00:00:00|0.88873
00:00:01|0.888
00:00:02|0.88841
00:00:03|0.88841
00:00:04|0.88841
00:00:05|0.88841
00:00:06|0.88841
00:00:07|0.88841
00:00:08|0.88841
00:00:09|0.88841
00:00:10|0.88856
00:00:11|0.88856
00:00:12|0.88856
00:00:13|0.8882
00:00:14|0.8882
00:00:15|0.88789
00:00:16|0.88758
00:00:17|0.88758
00:00:18|0.88751
00:00:19|0.88769
00:00:20|0.88753
00:00:21|0.8871
00:00:22|0.887
00:00:23|0.88673
00:00:24|0.88725
00:00:25|0.88725
00:00:26|0.88715
00:00:27|0.88789
00:00:28|0.88798
00:00:29|0.88798
00:00:30|0.88798
00:00:31|0.88839
00:00:32|0.88821
00:00:33|0.88821
00:00:34|0.88821
00:00:35|0.88837
00:00:36|0.88837
00:00:37|0.88811
00:00:38|0.88811
00:00:39|0.88811
00:00:41|0.88811
00:00:42|0.88811
00:00:42|0.88811
00:00:44|0.88807
00:00:44|0.88808
00:00:46|0.8883
00:00:47|0.8883
00:00:48|0.8883
00:00:48|0.8883
00:00:49|0.8883
00:00:51|0.88798
00:00:52|0.88812
00:00:52|0.88812
00:00:54|0.88812
00:00:55|0.88829
00:00:56|0.88841
00:00:57|0.88841
00:00:58|0.88899
00:00:59|0.88881
00:01:00|0.88892
00:01:01|0.88892
00:01:02|0.88892
00:01:03|0.88892
00:01:04|0.88892
00:01:05|0.88892
00:01:06|0.88897
00:01:07|0.88897
00:01:08|0.88897
00:01:09|0.8893
00:01:10|0.88953
00:01:11|0.89155
00:01:12|0.8927
00:01:13|0.89174
00:01:14|0.89133
00:01:15|0.89114
00:01:16|0.89195
00:01:17|0.8922
00:01:18|0.8922
00:01:19|0.8922
00:01:20|0.89182
00:01:21|0.89223
00:01:22|0.89225
00:01:23|0.89251
00:01:24|0.8922
00:01:25|0.89251
00:01:26|0.8922
00:01:27|0.89354
00:01:28|0.89354
00:01:29|0.89352
00:01:30|0.89571
00:01:31|0.89561
00:01:32|0.89627
00:01:33|0.89631
00:01:34|0.89529
00:01:35|0.89415
00:01:36|0.89494
00:01:37|0.89489
00:01:38|0.89391
00:01:39|0.8939
00:01:40|0.89356
00:01:42|0.8937
00:01:43|0.89376
00:01:44|0.89348
00:01:45|0.89388
00:01:46|0.89388
00:01:47|0.89388
00:01:48|0.89397
00:01:49|0.89448
00:01:50|0.89448
00:01:51|0.89424
00:01:52|0.89417
00:01:53|0.89417
00:01:54|0.89417
00:01:55|0.89461
00:01:56|0.89465
00:01:57|0.89577
00:01:58|0.89577
00:01:59|0.89702
00:02:00|0.89753
00:02:01|0.89783
00:02:02|0.89791
00:02:03|0.89841
00:02:04|0.898
00:02:05|0.89871
00:02:06|0.89871
00:02:07|0.89819
00:02:08|0.89838
00:02:09|0.89838
00:02:10|0.89835
00:02:11|0.89793
00:02:13|0.89566
00:02:13|0.89548
00:02:14|0.89624
00:02:15|0.8951
00:02:16|0.89569
00:02:17|0.89421
00:02:18|0.89379
00:02:19|0.89376
00:02:20|0.89318
00:02:21|0.8931
00:02:22|0.89244
00:02:23|0.89214
00:02:24|0.89289
00:02:25|0.8926
00:02:26|0.89266
00:02:27|0.89318
00:02:28|0.89384
00:02:29|0.89404
00:02:30|0.894
00:02:31|0.894
00:02:32|0.894
00:02:33|0.894
00:02:34|0.89274
00:02:35|0.89247
00:02:36|0.89247
00:02:37|0.89247
00:02:38|0.89247
00:02:39|0.89228
00:02:40|0.89176
00:02:42|0.89111
00:02:43|0.89004
00:02:44|0.88921
00:02:45|0.88984
00:02:46|0.88895
00:02:47|0.88989
00:02:48|0.88997
00:02:49|0.88979
00:02:50|0.88979
00:02:51|0.88907
00:02:52|0.88915
00:02:53|0.88825
00:02:54|0.88901
00:02:55|0.88768
00:02:56|0.88801
00:02:57|0.88965
00:02:58|0.89015
00:02:59|0.8907
00:03:00|0.89032
00:03:01|0.89039
00:03:02|0.89117
00:03:03|0.89116
00:03:04|0.89116
00:03:05|0.89245
00:03:06|0.89172
00:03:07|0.89167
00:03:08|0.89167
00:03:09|0.89086
00:03:10|0.88902
00:03:11|0.88982
00:03:12|0.88982
00:03:13|0.8906
00:03:14|0.89102
00:03:15|0.89109
00:03:16|0.89109
00:03:17|0.89109
00:03:18|0.89005
00:03:19|0.89005
00:03:20|0.8896
00:03:21|0.89008
00:03:22|0.89008
00:03:24|0.89008
00:03:24|0.88965
00:03:25|0.89011
00:03:26|0.89011
00:03:27|0.89011
00:03:28|0.89011
00:03:29|0.89011
00:03:30|0.89005
00:03:32|0.89005
00:03:32|0.89005
00:03:33|0.89005
00:03:34|0.89005
00:03:35|0.89005
00:03:36|0.88965
00:03:37|0.88962
00:03:38|0.89005
00:03:39|0.89005
00:03:40|0.89005
00:03:41|0.89005
00:03:42|0.89005
00:03:44|0.89005
00:03:46|0.89005
00:03:46|0.89005
00:03:47|0.89005
00:03:48|0.89005
00:03:50|0.89005
00:03:51|0.89005
00:03:51|0.89005
00:03:53|0.8905
00:03:54|0.8905
00:03:54|0.8905
00:03:55|0.8905
00:03:57|0.8905
00:03:59|0.8905
00:03:59|0.8905
00:04:00|0.8905
00:04:01|0.8905
00:04:02|0.89005
00:04:03|0.89005
00:04:04|0.89005
00:04:05|0.88961
00:04:06|0.88961
00:04:07|0.88961
00:04:08|0.88961
00:04:09|0.88961
00:04:10|0.889
00:04:11|0.88822
00:04:12|0.88822
00:04:13|0.8881
00:04:14|0.88708
00:04:15|0.88765
00:04:16|0.88765
00:04:17|0.88765
00:04:18|0.88765
00:04:19|0.88748
00:04:20|0.88748
00:04:21|0.88725
00:04:22|0.88725
00:04:23|0.88755
00:04:24|0.88765
00:04:25|0.88766
00:04:26|0.88766
00:04:27|0.8885
00:04:28|0.8885
00:04:29|0.88841
00:04:30|0.88822
00:04:31|0.88804
00:04:32|0.88804
00:04:33|0.88804
00:04:34|0.88804
00:04:35|0.88804
00:04:36|0.88804
00:04:37|0.88825
00:04:38|0.88888
00:04:39|0.88888
00:04:40|0.88888
00:04:41|0.88888
00:04:42|0.88888
00:04:44|0.888
00:04:45|0.888
00:04:46|0.888
00:04:47|0.888
00:04:48|0.888
00:04:49|0.888
00:04:50|0.888
00:04:51|0.888
00:04:52|0.8885
00:04:53|0.8885
00:04:54|0.8885
00:04:55|0.8885
00:04:56|0.8885
00:04:57|0.88708
00:04:58|0.88681
00:04:59|0.88672
00:05:00|0.88668
00:05:01|0.88668
00:05:02|0.88668
00:05:03|0.88688
00:05:04|0.88688
00:05:05|0.88688
00:05:06|0.88662
00:05:07|0.88655
00:05:08|0.88645
00:05:09|0.88644
00:05:10|0.88644
00:05:11|0.88644
00:05:12|0.88647
00:05:13|0.88669
00:05:14|0.88669
00:05:15|0.88737
00:05:16|0.88737
00:05:17|0.88737
00:05:18|0.88737
00:05:19|0.88737
00:05:20|0.88737
00:05:21|0.88803
00:05:22|0.88803
00:05:23|0.88803
00:05:24|0.88803
00:05:25|0.88773
00:05:26|0.88773
00:05:27|0.88745
00:05:28|0.88745
00:05:29|0.88745
00:05:30|0.88745
00:05:31|0.88745
00:05:32|0.88745
00:05:33|0.88816
00:05:34|0.88786
00:05:35|0.88786
00:05:36|0.88786
00:05:37|0.88786
00:05:38|0.88786
00:05:39|0.88786
00:05:40|0.88779
00:05:41|0.88779
00:05:42|0.88827
00:05:43|0.88827
00:05:45|0.88827
00:05:46|0.88827
00:05:47|0.88697
00:05:48|0.88697
00:05:50|0.88785
00:05:51|0.88785
00:05:52|0.88785
00:05:53|0.88785
00:05:54|0.88785
00:05:55|0.88785
00:05:56|0.88785
00:05:58|0.88785
00:05:58|0.88785
00:05:59|0.88785
00:06:01|0.88785
00:06:01|0.88785
00:06:02|0.88785
00:06:03|0.88785
00:06:04|0.88669
00:06:06|0.88669
00:06:07|0.88715
00:06:07|0.88715
00:06:09|0.88669
00:06:10|0.88669
00:06:11|0.88669
00:06:12|0.88669
00:06:14|0.88677
00:06:14|0.8865
00:06:15|0.8865
00:06:16|0.8865
00:06:17|0.8865
00:06:18|0.88644
00:06:19|0.88669
00:06:21|0.88669
00:06:22|0.88668
00:06:23|0.88668
00:06:24|0.88668
00:06:25|0.88668
00:06:26|0.88668
00:06:27|0.88668
00:06:28|0.88668
00:06:29|0.88761
00:06:30|0.88826
00:06:31|0.88841
00:06:32|0.88841
00:06:33|0.88841
00:06:34|0.88841
00:06:35|0.88841
00:06:36|0.88841
00:06:37|0.88789
00:06:38|0.88824
00:06:39|0.88824
00:06:40|0.88824
00:06:41|0.88824
00:06:42|0.88824
00:06:43|0.88959
00:06:44|0.88959
00:06:45|0.88884
00:06:47|0.88943
00:06:47|0.89057
00:06:49|0.89016
00:06:50|0.88974
00:06:51|0.88974
00:06:52|0.88974
00:06:53|0.88974
00:06:55|0.88974
00:06:56|0.88974
00:06:56|0.88974
00:06:57|0.89019
00:06:59|0.88974
00:07:00|0.88927
00:07:00|0.8898
00:07:02|0.89004
00:07:03|0.88959
00:07:04|0.88959
00:07:05|0.88959
00:07:06|0.88959
00:07:07|0.88959
00:07:08|0.88959
00:07:09|0.88884
00:07:10|0.88914
00:07:11|0.88914
00:07:12|0.88914
00:07:13|0.88914
00:07:14|0.88864
00:07:15|0.88864
00:07:16|0.88864
00:07:17|0.88832
00:07:18|0.88887
00:07:19|0.88887
00:07:20|0.88887
00:07:21|0.88887
00:07:22|0.88887
00:07:23|0.88887
00:07:24|0.88887
00:07:25|0.88887
00:07:26|0.88887
00:07:27|0.8884
00:07:28|0.8884
00:07:29|0.8884
00:07:30|0.8884
00:07:31|0.8884
00:07:32|0.88841
00:07:33|0.88841
00:07:34|0.88841
00:07:35|0.88841
00:07:36|0.88841
00:07:37|0.88841
00:07:38|0.88794
00:07:39|0.88794
00:07:40|0.88794
00:07:41|0.88785
00:07:42|0.88785
00:07:43|0.88778
00:07:44|0.88745
00:07:45|0.88744
00:07:46|0.88763
00:07:48|0.88763
00:07:49|0.88763
00:07:50|0.88728
00:07:50|0.88728
00:07:51|0.88728
00:07:53|0.88728
00:07:53|0.88728
00:07:55|0.88727
00:07:55|0.88822
00:07:56|0.88822
00:07:57|0.88822
00:07:59|0.88822
00:07:59|0.88822
00:08:00|0.88781
00:08:02|0.88797
00:08:04|0.88853
00:08:05|0.88953
00:08:07|0.88953
00:08:07|0.88953
00:08:08|0.88953
00:08:09|0.88953
00:08:10|0.88953
00:08:11|0.88859
00:08:12|0.88859
00:08:13|0.88928
00:08:14|0.88928
00:08:15|0.88953
00:08:16|0.88953
00:08:17|0.88953
00:08:18|0.88957
00:08:19|0.88957
00:08:20|0.88957
00:08:21|0.88957
00:08:22|0.88953
00:08:23|0.88953
00:08:24|0.88953
00:08:25|0.88953
00:08:26|0.88953
00:08:27|0.88953
00:08:28|0.88953
00:08:29|0.88953
00:08:30|0.88953
00:08:31|0.88953
00:08:32|0.88953
00:08:33|0.88953
00:08:34|0.88953
00:08:35|0.88953
00:08:36|0.88953
00:08:37|0.88953
00:08:38|0.88853
00:08:39|0.88853
00:08:40|0.88839
00:08:41|0.88791
00:08:42|0.8875
00:08:43|0.8875
00:08:44|0.8875
00:08:45|0.8875
00:08:46|0.8875
00:08:47|0.8875
00:08:48|0.887
00:08:49|0.887
00:08:50|0.887
00:08:51|0.887
00:08:52|0.88721
00:08:53|0.88721
00:08:54|0.88721
00:08:55|0.88721
00:08:56|0.88721
00:08:57|0.88721
00:08:58|0.887
00:08:59|0.887
00:09:00|0.887
00:09:01|0.88708
00:09:02|0.88708
00:09:03|0.88729
00:09:05|0.88729
00:09:05|0.88729
00:09:07|0.88729
00:09:08|0.88729
00:09:09|0.88721
00:09:10|0.88825
00:09:11|0.88825
00:09:12|0.88825
00:09:12|0.88825
00:09:13|0.88825
00:09:14|0.88837
00:09:16|0.88763
00:09:17|0.88763
00:09:18|0.88763
00:09:19|0.88763
00:09:20|0.88763
00:09:21|0.88763
00:09:22|0.88763
00:09:23|0.88776
00:09:24|0.88776
00:09:25|0.88776
00:09:26|0.88776
00:09:27|0.88776
00:09:28|0.888
00:09:29|0.888
00:09:30|0.888
00:09:31|0.888
00:09:32|0.888
00:09:33|0.888
00:09:34|0.88804
00:09:36|0.888
00:09:36|0.888
00:09:38|0.88799
00:09:39|0.88799
00:09:39|0.88799
00:09:41|0.88799
00:09:42|0.88731
00:09:42|0.88731
00:09:43|0.888
00:09:44|0.888
00:09:46|0.888
00:09:46|0.888
00:09:48|0.888
00:09:49|0.888
00:09:50|0.888
00:09:51|0.888
00:09:52|0.888
00:09:53|0.88744
00:09:54|0.88744
00:09:55|0.88744
00:09:56|0.88744
00:09:57|0.88744
00:09:58|0.88744
00:09:59|0.88744
00:10:00|0.88744
00:10:01|0.88744
00:10:02|0.88744
00:10:03|0.88765
00:10:04|0.88824
00:10:05|0.88824
00:10:06|0.88951
00:10:07|0.88956
00:10:08|0.88931
00:10:09|0.88931
00:10:10|0.88931
00:10:11|0.88931
00:10:13|0.88931
00:10:13|0.88931
00:10:14|0.88931
00:10:15|0.88907
00:10:16|0.88907
00:10:17|0.88952
00:10:18|0.88983
00:10:19|0.88987
00:10:20|0.88987
00:10:21|0.88987
00:10:22|0.88987
00:10:23|0.88987
00:10:25|0.88931
00:10:25|0.89002
00:10:26|0.89002
00:10:27|0.89002
00:10:28|0.89002
00:10:30|0.89002
00:10:31|0.88968
00:10:31|0.8892
00:10:32|0.8892
00:10:33|0.88945
00:10:34|0.88945
00:10:35|0.88945
00:10:36|0.88937
00:10:37|0.88937
00:10:39|0.88937
00:10:39|0.89057
00:10:40|0.89057
00:10:41|0.89057
00:10:43|0.89057
00:10:44|0.89057
00:10:45|0.88971
00:10:46|0.88971
00:10:47|0.88971
00:10:48|0.88971
00:10:49|0.89061
00:10:50|0.8908
00:10:51|0.8908
00:10:52|0.8908
00:10:54|0.89025
00:10:54|0.89081
00:10:55|0.89088
00:10:56|0.89088
00:10:57|0.89088
00:10:58|0.89092
00:10:59|0.89119
00:11:00|0.89165
00:11:01|0.89177
00:11:02|0.89177
00:11:03|0.89189
00:11:04|0.89213
00:11:05|0.89213
00:11:06|0.89169
00:11:07|0.89169
00:11:08|0.89169
00:11:09|0.89169
00:11:10|0.89169
00:11:11|0.89169
00:11:12|0.89207
00:11:13|0.89181
00:11:14|0.89181
00:11:15|0.89181
00:11:16|0.89224
00:11:17|0.89251
00:11:18|0.89253
00:11:19|0.89253
00:11:20|0.89265
00:11:21|0.89244
00:11:22|0.89244
00:11:23|0.89244
00:11:24|0.89214
00:11:25|0.89214
00:11:26|0.89215
00:11:27|0.89215
00:11:28|0.89215
00:11:29|0.89215
00:11:30|0.89215
00:11:31|0.89215
00:11:32|0.8919
00:11:33|0.8919
00:11:34|0.89225
00:11:35|0.89225
00:11:36|0.8919
00:11:37|0.8919
00:11:38|0.8919
00:11:39|0.8919
00:11:40|0.89225
00:11:41|0.89225
00:11:42|0.89318
00:11:43|0.89318
00:11:44|0.89318
00:11:45|0.89318
00:11:46|0.89318
00:11:47|0.89318
00:11:49|0.89318
00:11:50|0.89318
00:11:52|0.89329
00:11:52|0.89329
00:11:54|0.89329
00:11:55|0.89329
00:11:56|0.89329
00:11:57|0.89295
00:11:58|0.89295
00:11:59|0.89279
00:12:00|0.89279
00:12:01|0.89279
00:12:02|0.89279
00:12:03|0.89279
00:12:04|0.89279
00:12:05|0.89279
00:12:05|0.89295
00:12:07|0.89318
00:12:08|0.89377
00:12:09|0.89377
00:12:10|0.89419
00:12:10|0.89397
00:12:12|0.89397
00:12:12|0.89389
00:12:13|0.89389
00:12:16|0.89389
00:12:16|0.89389
00:12:17|0.89389
00:12:18|0.89389
00:12:19|0.89389
00:12:20|0.89385
00:12:21|0.89385
00:12:22|0.89324
00:12:23|0.89323
00:12:24|0.89323
00:12:25|0.89323
00:12:26|0.89374
00:12:27|0.89374
00:12:28|0.89308
00:12:29|0.89308
00:12:30|0.893
00:12:31|0.893
00:12:32|0.89347
00:12:33|0.89366
00:12:34|0.89323
00:12:35|0.89323
00:12:36|0.89347
00:12:37|0.89347
00:12:38|0.89368
00:12:39|0.89301
00:12:40|0.89307
00:12:41|0.89363
00:12:42|0.89363
00:12:43|0.89363
00:12:44|0.89335
00:12:45|0.89335
00:12:46|0.89335
00:12:47|0.89335
00:12:48|0.89301
00:12:49|0.89213
00:12:50|0.89482
00:12:51|0.89673
00:12:52|0.89626
00:12:54|0.89708
00:12:54|0.89607
00:12:56|0.8955
00:12:57|0.89689
00:12:58|0.89689
00:12:59|0.89775
00:13:00|0.89691
00:13:01|0.89772
00:13:02|0.89772
00:13:03|0.89779
00:13:04|0.89779
00:13:05|0.89779
00:13:06|0.8982
00:13:06|0.899
00:13:08|0.89904
00:13:09|0.8991
00:13:09|0.89847
00:13:10|0.89837
00:13:11|0.89785
00:13:13|0.89734
00:13:14|0.89767
00:13:14|0.89724
00:13:16|0.89713
00:13:17|0.89735
00:13:18|0.89735
00:13:18|0.89629
00:13:19|0.896
00:13:21|0.89615
00:13:21|0.89615
00:13:22|0.89604
00:13:23|0.8963
00:13:25|0.89664
00:13:26|0.89709
00:13:27|0.89695
00:13:28|0.89695
00:13:29|0.89695
00:13:30|0.89673
00:13:30|0.89621
00:13:32|0.89621
00:13:33|0.89621
00:13:34|0.89648
00:13:35|0.89648
00:13:36|0.89648
00:13:37|0.89683
00:13:38|0.89683
00:13:39|0.89683
00:13:40|0.89683
00:13:41|0.89566
00:13:42|0.89648
00:13:43|0.89648
00:13:44|0.89648
00:13:45|0.89648
00:13:46|0.89622
00:13:47|0.89611
00:13:48|0.89611
00:13:49|0.89611
00:13:50|0.89611
00:13:51|0.89611
00:13:52|0.89611
00:13:54|0.89562
00:13:54|0.89562
00:13:56|0.89487
00:13:57|0.89487
00:13:58|0.89541
00:13:59|0.89541
00:14:00|0.89541
00:14:01|0.8954
00:14:02|0.8954
00:14:03|0.8954
00:14:04|0.8954
00:14:05|0.8954
00:14:06|0.8949
00:14:07|0.89487
00:14:08|0.89487
00:14:09|0.89524
00:14:10|0.89611
00:14:11|0.89611
00:14:12|0.89574
00:14:13|0.89606
00:14:14|0.89647
00:14:15|0.89648
00:14:16|0.89668
00:14:17|0.89668
00:14:18|0.89788
00:14:19|0.89747
00:14:20|0.89747
00:14:21|0.89829
00:14:22|0.89805
00:14:23|0.89829
00:14:24|0.89829
00:14:25|0.89774
00:14:26|0.89774
00:14:27|0.89695
00:14:28|0.89704
00:14:29|0.89704
00:14:30|0.89704
00:14:31|0.89704
00:14:32|0.89704
00:14:33|0.89789
00:14:34|0.89783
00:14:35|0.89798
00:14:36|0.89869
00:14:37|0.8986
00:14:38|0.89861
00:14:39|0.89846
00:14:40|0.89867
00:14:41|0.89852
00:14:42|0.89806
00:14:43|0.89848
00:14:44|0.89791
00:14:45|0.89791
00:14:46|0.89832
00:14:47|0.89832
00:14:48|0.89832
00:14:49|0.89873
00:14:50|0.89737
00:14:51|0.89861
00:14:52|0.89809
00:14:53|0.89809
00:14:54|0.89809
00:14:56|0.89809
00:14:56|0.89874
00:14:57|0.89874
00:14:58|0.89934
00:14:59|0.89915
00:15:00|0.89961
00:15:02|0.89833
00:15:02|0.89973
00:15:03|0.89914
00:15:05|0.89913
00:15:06|0.89894
00:15:08|0.89738
00:15:08|0.89735
00:15:09|0.89854
00:15:11|0.89733
00:15:12|0.897
00:15:13|0.897
00:15:13|0.89701
00:15:14|0.8964
00:15:16|0.89619
00:15:16|0.89601
00:15:17|0.8961
00:15:19|0.89601
00:15:19|0.896
00:15:20|0.8956
00:15:21|0.8956
00:15:23|0.89619
00:15:23|0.89647
00:15:25|0.89647
00:15:26|0.89668
00:15:28|0.89706
00:15:29|0.89706
00:15:30|0.89717
00:15:31|0.89619
00:15:32|0.89619
00:15:33|0.89596
00:15:34|0.89596
00:15:35|0.89596
00:15:36|0.8958
00:15:37|0.89543
00:15:38|0.89543
00:15:39|0.89639
00:15:40|0.89675
00:15:41|0.89675
00:15:42|0.89675
00:15:43|0.89658
00:15:44|0.89658
00:15:45|0.89658
00:15:47|0.89694
00:15:47|0.89694
00:15:48|0.89694
00:15:50|0.89694
00:15:51|0.89694
00:15:52|0.89623
00:15:53|0.89623
00:15:54|0.89623
00:15:55|0.89596
00:15:57|0.89596
00:15:58|0.89584
00:15:59|0.89649
00:16:00|0.89649
00:16:02|0.89649
00:16:02|0.89649
00:16:03|0.89611
00:16:04|0.89554
00:16:05|0.89554
00:16:07|0.89554
00:16:08|0.89554
00:16:08|0.89554
00:16:09|0.89617
00:16:10|0.89617
00:16:11|0.89597
00:16:13|0.89597
00:16:13|0.89597
00:16:14|0.89638
00:16:15|0.89638
00:16:16|0.89656
00:16:17|0.89644
00:16:18|0.89644
00:16:20|0.89644
00:16:21|0.89644
00:16:21|0.89644
00:16:23|0.89644
00:16:24|0.89644
00:16:25|0.89644
00:16:26|0.89644
00:16:27|0.89644
00:16:28|0.89644
00:16:29|0.89644
00:16:30|0.89532
00:16:31|0.89532
00:16:33|0.89532
00:16:33|0.89532
00:16:34|0.89528
00:16:35|0.89528
00:16:36|0.89528
00:16:37|0.89528
00:16:38|0.89528
00:16:39|0.89528
00:16:40|0.89528
00:16:41|0.89528
00:16:42|0.89528
00:16:43|0.89528
00:16:44|0.89528
00:16:45|0.89525
00:16:47|0.8953
00:16:49|0.8953
00:16:50|0.89539
00:16:51|0.89509
00:16:51|0.89509
00:16:53|0.89509
00:16:54|0.89509
00:16:55|0.89509
00:16:56|0.89509
00:16:57|0.89509
00:16:58|0.89503
00:16:59|0.895
00:16:59|0.895
00:17:01|0.8945
00:17:02|0.89421
00:17:03|0.89457
00:17:03|0.89483
00:17:05|0.89572
00:17:06|0.89572
00:17:07|0.894
00:17:08|0.89378
00:17:09|0.89327
00:17:10|0.89256
00:17:11|0.89256
00:17:12|0.89317
00:17:13|0.89277
00:17:14|0.89277
00:17:15|0.89277
00:17:16|0.89256
00:17:17|0.89273
00:17:18|0.89302
00:17:19|0.89244
00:17:20|0.89214
00:17:21|0.89214
00:17:22|0.89214
00:17:23|0.89214
00:17:24|0.89214
00:17:25|0.89214
00:17:26|0.8975
00:17:27|0.89593
00:17:28|0.89525
00:17:29|0.89483
00:17:30|0.89421
00:17:31|0.89385
00:17:32|0.89408
00:17:33|0.89352
00:17:34|0.89252
00:17:35|0.89252
00:17:36|0.89322
00:17:37|0.89339
00:17:38|0.89296
00:17:39|0.89394
00:17:40|0.89394
00:17:41|0.89394
00:17:42|0.89331
00:17:43|0.89331
00:17:44|0.89384
00:17:45|0.89418
00:17:46|0.89418
00:17:48|0.89418
00:17:49|0.89405
00:17:50|0.89405
00:17:50|0.89405
00:17:51|0.8945
00:17:53|0.895
00:17:54|0.89515
00:17:55|0.89515
00:17:56|0.89515
00:17:57|0.89515
00:17:58|0.89524
00:17:59|0.89528
00:18:00|0.89528
00:18:01|0.89528
00:18:02|0.89528
00:18:03|0.89668
00:18:04|0.89738
00:18:05|0.8974
00:18:06|0.89752
00:18:07|0.89752
00:18:08|0.89752
00:18:09|0.89752
00:18:10|0.89713
00:18:11|0.89713
00:18:12|0.89713
00:18:13|0.89713
00:18:14|0.89713
00:18:15|0.89713
00:18:16|0.89713
00:18:17|0.89713
00:18:18|0.89713
00:18:19|0.89713
00:18:20|0.89675
00:18:21|0.89675
00:18:22|0.89675
00:18:23|0.89675
00:18:24|0.89675
00:18:25|0.89681
00:18:26|0.89675
00:18:27|0.89675
00:18:28|0.8965
00:18:29|0.89739
00:18:30|0.89811
00:18:31|0.89811
00:18:32|0.89811
00:18:33|0.89769
00:18:34|0.89769
00:18:35|0.89769
00:18:36|0.89769
00:18:37|0.89753
00:18:38|0.89711
00:18:39|0.89749
00:18:40|0.89749
00:18:41|0.89749
00:18:42|0.89722
00:18:43|0.89722
00:18:44|0.89733
00:18:45|0.89733
00:18:46|0.89755
00:18:47|0.89755
00:18:48|0.89754
00:18:49|0.89754
00:18:50|0.89754
00:18:51|0.89854
00:18:52|0.89854
00:18:53|0.89854
00:18:55|0.89854
00:18:56|0.89854
00:18:57|0.89854
00:18:57|0.89854
00:18:58|0.89854
00:19:00|0.89744
00:19:00|0.89783
00:19:02|0.89783
00:19:02|0.89783
00:19:03|0.89783
00:19:05|0.89783
00:19:05|0.89832
00:19:06|0.89832
00:19:08|0.89836
00:19:08|0.89926
00:19:09|0.901
00:19:10|0.90061
00:19:11|0.90067
00:19:12|0.90077
00:19:14|0.90056
00:19:15|0.90056
00:19:15|0.90083
00:19:16|0.90111
00:19:17|0.90111
00:19:19|0.90092
00:19:19|0.90088
00:19:20|0.90088
00:19:21|0.90122
00:19:22|0.90232
00:19:23|0.90259
00:19:25|0.90294
00:19:25|0.90263
00:19:26|0.90304
00:19:27|0.90273
00:19:28|0.90358
00:19:29|0.90401
00:19:30|0.90401
00:19:32|0.90352
00:19:33|0.90352
00:19:34|0.90352
00:19:35|0.90253
00:19:36|0.90299
00:19:37|0.90299
00:19:38|0.90299
00:19:39|0.90334
00:19:40|0.90346
00:19:41|0.90376
00:19:42|0.90293
00:19:43|0.90277
00:19:44|0.90338
00:19:45|0.90338
00:19:46|0.90363
00:19:47|0.90363
00:19:48|0.90334
00:19:49|0.90334
00:19:51|0.90334
00:19:51|0.90359
00:19:52|0.90361
00:19:54|0.90361
00:19:54|0.904
00:19:55|0.9042
00:19:56|0.90582
00:19:58|0.90677
00:19:58|0.90667
00:20:00|0.90657
00:20:01|0.90657
00:20:02|0.90807
00:20:03|0.90764
00:20:04|0.90837
00:20:05|0.90764
00:20:06|0.90724
00:20:07|0.90829
00:20:08|0.90829
00:20:10|0.90856
00:20:10|0.90769
00:20:12|0.90854
00:20:13|0.90854
00:20:13|0.90854
00:20:15|0.90854
00:20:15|0.90764
00:20:16|0.90755
00:20:18|0.90755
00:20:19|0.90644
00:20:20|0.90586
00:20:21|0.90519
00:20:22|0.90479
00:20:23|0.90493
00:20:24|0.90549
00:20:24|0.90549
00:20:26|0.90536
00:20:26|0.90574
00:20:28|0.90568
00:20:28|0.90579
00:20:30|0.90503
00:20:30|0.90548
00:20:32|0.91057
00:20:33|0.90955
00:20:33|0.90943
00:20:34|0.90966
00:20:35|0.90894
00:20:36|0.90881
00:20:38|0.90929
00:20:39|0.9113
00:20:39|0.9113
00:20:40|0.91212
00:20:42|0.91263
00:20:42|0.91698
00:20:43|0.91723
00:20:44|0.91798
00:20:45|0.91824
00:20:47|0.91803
00:20:49|0.92091
00:20:50|0.91969
00:20:51|0.92036
00:20:52|0.92097
00:20:53|0.92555
00:20:54|0.92905
00:20:55|0.92769
00:20:56|0.92321
00:20:57|0.92238
00:20:58|0.92218
00:20:59|0.9207
00:21:00|0.9208
00:21:01|0.92126
00:21:02|0.92032
00:21:03|0.92247
00:21:04|0.92296
00:21:05|0.92405
00:21:06|0.92334
00:21:07|0.92439
00:21:08|0.92286
00:21:09|0.92101
00:21:10|0.91982
00:21:11|0.92143
00:21:12|0.91881
00:21:13|0.91847
00:21:14|0.91949
00:21:15|0.91944
00:21:16|0.9188
00:21:17|0.92072
00:21:18|0.92169
00:21:19|0.92071
00:21:20|0.91962
00:21:21|0.91962
00:21:22|0.92039
00:21:23|0.9192
00:21:24|0.91921
00:21:25|0.91921
00:21:26|0.91958
00:21:27|0.91802
00:21:28|0.91952
00:21:30|0.91952
00:21:31|0.92009
00:21:32|0.91951
00:21:33|0.91889
00:21:34|0.91855
00:21:34|0.91889
00:21:35|0.91873
00:21:37|0.91787
00:21:38|0.91765
00:21:39|0.91743
00:21:40|0.91644
00:21:41|0.91644
00:21:42|0.91727
00:21:42|0.91648
00:21:43|0.917
00:21:44|0.91842
00:21:45|0.9179
00:21:46|0.91781
00:21:47|0.91781
00:21:49|0.91781
00:21:50|0.91889
00:21:51|0.91889
00:21:53|0.91889
00:21:54|0.92096
00:21:55|0.92155
00:21:56|0.92125
00:21:57|0.92202
00:21:58|0.92127
00:21:59|0.92127
00:22:01|0.92141
00:22:01|0.92141
00:22:02|0.92081
00:22:03|0.92047
00:22:04|0.92133
00:22:05|0.92081
00:22:06|0.91992
00:22:07|0.92128
00:22:08|0.92128
00:22:09|0.92128
00:22:10|0.92098
00:22:11|0.92097
00:22:12|0.92098
00:22:13|0.92098
00:22:14|0.921
00:22:15|0.92098
00:22:16|0.921
00:22:17|0.921
00:22:18|0.92575
00:22:19|0.92483
00:22:20|0.92673
00:22:21|0.92747
00:22:22|0.92645
00:22:23|0.92763
00:22:24|0.92645
00:22:25|0.92603
00:22:26|0.92603
00:22:27|0.92661
00:22:28|0.92661
00:22:29|0.92603
00:22:30|0.92656
00:22:31|0.92769
00:22:32|0.92689
00:22:33|0.92716
00:22:34|0.92816
00:22:35|0.92816
00:22:36|0.9284
00:22:37|0.92881
00:22:38|0.9289
00:22:39|0.92914
00:22:40|0.92841
00:22:42|0.92816
00:22:43|0.92797
00:22:43|0.9275
00:22:45|0.92772
00:22:46|0.92721
00:22:47|0.92638
00:22:48|0.92683
00:22:49|0.92607
00:22:50|0.92521
00:22:50|0.92619
00:22:52|0.92703
00:22:53|0.92733
00:22:54|0.92784
00:22:55|0.92651
00:22:56|0.92758
00:22:57|0.92637
00:22:58|0.92637
00:22:59|0.92567
00:23:00|0.92554
00:23:01|0.92521
00:23:03|0.92433
00:23:04|0.924
00:23:04|0.92468
00:23:05|0.92468
00:23:06|0.92454
00:23:08|0.92513
00:23:08|0.92468
00:23:09|0.92468
00:23:10|0.92538
00:23:12|0.92545
00:23:12|0.92597
00:23:14|0.92644
00:23:14|0.92697
00:23:15|0.92669
00:23:16|0.92718
00:23:18|0.92648
00:23:18|0.92648
00:23:19|0.92721
00:23:21|0.92706
00:23:21|0.92742
00:23:23|0.92693
00:23:23|0.92693
00:23:24|0.92799
00:23:26|0.92813
00:23:26|0.92782
00:23:27|0.92782
00:23:29|0.92782
00:23:30|0.92864
00:23:30|0.92781
00:23:31|0.92781
00:23:32|0.92781
00:23:34|0.92651
00:23:35|0.92756
00:23:36|0.92692
00:23:37|0.92692
00:23:38|0.92857
00:23:39|0.92879
00:23:40|0.92925
00:23:41|0.92902
00:23:42|0.92919
00:23:43|0.92966
00:23:44|0.92949
00:23:45|0.92951
00:23:46|0.92885
00:23:47|0.92777
00:23:48|0.92648
00:23:49|0.92682
00:23:50|0.92761
00:23:51|0.92855
00:23:52|0.92869
00:23:53|0.92846
00:23:54|0.92842
00:23:55|0.92786
00:23:56|0.92792
00:23:57|0.92735
00:23:58|0.92594
00:23:59|0.92542
00:24:00|0.92541
00:24:02|0.92536
00:24:02|0.92586
00:24:04|0.9256
00:24:04|0.92586
00:24:06|0.92586
00:24:06|0.92536
00:24:08|0.92509
00:24:08|0.92477
00:24:10|0.92424
00:24:11|0.92509
00:24:12|0.92448
00:24:13|0.9241
00:24:14|0.9241
00:24:15|0.9241
00:24:16|0.92487
00:24:17|0.92487
00:24:18|0.9246
00:24:19|0.92482
00:24:20|0.9241
00:24:21|0.92359
00:24:22|0.92241
00:24:23|0.92173
00:24:24|0.92222
00:24:25|0.92315
00:24:26|0.92307
00:24:27|0.92409
00:24:28|0.92324
00:24:29|0.92303
00:24:30|0.92257
00:24:31|0.92173
00:24:32|0.92177
00:24:33|0.92342
00:24:34|0.92435
00:24:35|0.92402
00:24:36|0.92454
00:24:37|0.92423
00:24:38|0.92423
00:24:39|0.92389
00:24:40|0.92374
00:24:41|0.92324
00:24:42|0.92324
00:24:43|0.92324
00:24:44|0.92324
00:24:45|0.92494
00:24:46|0.92429
00:24:47|0.92429
00:24:48|0.92429
00:24:49|0.92477
00:24:50|0.92478
00:24:51|0.92469
00:24:52|0.92457
00:24:54|0.92508
00:24:55|0.92508
00:24:56|0.92553
00:24:57|0.92553
00:24:58|0.926
00:24:59|0.92745
00:25:00|0.92752
00:25:01|0.92905
00:25:02|0.92853
00:25:03|0.93021
00:25:04|0.93014
00:25:05|0.92921
00:25:06|0.92864
00:25:08|0.92968
00:25:08|0.92902
00:25:09|0.93023
00:25:10|0.92983
00:25:11|0.92938
00:25:12|0.92845
00:25:13|0.92891
00:25:14|0.9281
00:25:15|0.92777
00:25:16|0.92777
00:25:17|0.92856
00:25:18|0.92898
00:25:19|0.92829
00:25:21|0.92891
00:25:21|0.92891
00:25:22|0.92921
00:25:23|0.92915
00:25:24|0.92916
00:25:25|0.92944
00:25:26|0.93011
00:25:27|0.92913
00:25:28|0.92953
00:25:29|0.92976
00:25:30|0.92976
00:25:31|0.92976
00:25:32|0.92976
00:25:33|0.92777
00:25:34|0.92777
00:25:35|0.92777
00:25:36|0.92671
00:25:37|0.92687
00:25:38|0.92656
00:25:39|0.92598
00:25:40|0.92612
00:25:41|0.92548
00:25:42|0.92377
00:25:44|0.92532
00:25:44|0.92543
00:25:45|0.92601
00:25:46|0.92601
00:25:47|0.92557
00:25:48|0.92557
00:25:49|0.9255
00:25:51|0.92566
00:25:51|0.92566
00:25:52|0.9266
00:25:54|0.9266
00:25:56|0.92618
00:25:57|0.92551
00:25:58|0.92551
00:25:58|0.92525
00:25:59|0.92525
00:26:01|0.92525
00:26:02|0.92583
00:26:03|0.92583
00:26:04|0.92583
00:26:05|0.9264
00:26:06|0.92583
00:26:07|0.92569
00:26:08|0.92581
00:26:09|0.92581
00:26:09|0.92559
00:26:11|0.92551
00:26:12|0.92626
00:26:13|0.92627
00:26:14|0.92627
00:26:15|0.92627
00:26:16|0.92627
00:26:17|0.92627
00:26:18|0.92627
00:26:19|0.92567
00:26:20|0.92567
00:26:21|0.92627
00:26:22|0.92692
00:26:22|0.92731
00:26:24|0.92768
00:26:25|0.92768
00:26:25|0.92768
00:26:27|0.92833
00:26:27|0.92833
00:26:29|0.92695
00:26:30|0.92691
00:26:30|0.92689
00:26:32|0.92689
00:26:33|0.92689
00:26:34|0.92689
00:26:34|0.92689
00:26:35|0.92689
00:26:37|0.92697
00:26:38|0.92689
00:26:38|0.92736
00:26:40|0.92736
00:26:41|0.92736
00:26:42|0.92736
00:26:42|0.92736
00:26:44|0.92706
00:26:44|0.92703
00:26:46|0.92703
00:26:47|0.92703
00:26:48|0.92551
00:26:49|0.92551
00:26:50|0.92649
00:26:50|0.92649
00:26:52|0.92649
00:26:53|0.92713
00:26:54|0.92641
00:26:55|0.926
00:26:56|0.92649
00:26:57|0.92649
00:26:58|0.92571
00:26:59|0.92571
00:27:00|0.92558
00:27:01|0.92558
00:27:02|0.92558
00:27:03|0.92571
00:27:04|0.9257
00:27:05|0.92552
00:27:05|0.92551
00:27:07|0.92512
00:27:08|0.9248
00:27:09|0.92437
00:27:10|0.92435
00:27:11|0.92418
00:27:12|0.92368
00:27:13|0.92343
00:27:15|0.92299
00:27:15|0.92381
00:27:16|0.92419
00:27:17|0.92365
00:27:18|0.92365
00:27:19|0.92457
00:27:21|0.9248
00:27:22|0.92481
00:27:22|0.92451
00:27:24|0.92451
00:27:26|0.92359
00:27:26|0.92365
00:27:27|0.92365
00:27:28|0.92428
00:27:30|0.92358
00:27:31|0.92358
00:27:33|0.92428
00:27:34|0.92317
00:27:35|0.92317
00:27:36|0.92359
00:27:37|0.92409
00:27:38|0.92317
00:27:39|0.923
00:27:40|0.923
00:27:41|0.923
00:27:42|0.92289
00:27:43|0.92301
00:27:44|0.92272
00:27:45|0.92262
00:27:46|0.92262
00:27:47|0.92261
00:27:48|0.92262
00:27:49|0.92262
00:27:51|0.9219
00:27:52|0.92207
00:27:53|0.92207
00:27:54|0.92237
00:27:56|0.92207
00:27:56|0.92194
00:27:57|0.92198
00:27:59|0.922
00:27:59|0.92262
00:28:01|0.92266
00:28:01|0.92266
00:28:03|0.92266
00:28:04|0.92266
00:28:05|0.92245
00:28:06|0.92245
00:28:07|0.92245
00:28:08|0.92245
00:28:09|0.92245
00:28:10|0.92225
00:28:11|0.9225
00:28:12|0.92245
00:28:13|0.9219
00:28:14|0.9219
00:28:15|0.9219
00:28:16|0.92168
00:28:17|0.92152
00:28:18|0.9212
00:28:19|0.9206
00:28:20|0.92066
00:28:21|0.92066
00:28:22|0.92116
00:28:23|0.92068
00:28:24|0.92245
00:28:25|0.92245
00:28:26|0.92245
00:28:27|0.92252
00:28:28|0.92252
00:28:29|0.92243
00:28:30|0.92243
00:28:31|0.92262
00:28:32|0.92262
00:28:34|0.92282
00:28:34|0.92312
00:28:35|0.92337
00:28:37|0.92337
00:28:38|0.92337
00:28:39|0.92337
00:28:40|0.92307
00:28:41|0.92387
00:28:42|0.92429
00:28:42|0.92429
00:28:44|0.9242
00:28:45|0.92407
00:28:46|0.92407
00:28:48|0.92387
00:28:48|0.92387
00:28:49|0.92387
00:28:50|0.92281
00:28:51|0.92322
00:28:52|0.92322
00:28:53|0.92322
00:28:54|0.92322
00:28:55|0.92322
00:28:56|0.92322
00:28:57|0.92322
00:28:58|0.92322
00:28:59|0.92322
00:29:00|0.92322
00:29:01|0.92322
00:29:02|0.92285
00:29:03|0.92298
00:29:04|0.92321
00:29:05|0.92321
00:29:06|0.92321
00:29:07|0.92321
00:29:08|0.92338
00:29:09|0.92338
00:29:10|0.92338
00:29:11|0.92338
00:29:12|0.92378
00:29:13|0.92381
00:29:14|0.92381
00:29:15|0.92386
00:29:16|0.92386
00:29:17|0.92386
00:29:18|0.92386
00:29:19|0.92386
00:29:20|0.92389
00:29:21|0.9239
00:29:22|0.92338
00:29:23|0.923
00:29:24|0.92309
00:29:25|0.92309
00:29:26|0.92308
00:29:27|0.92309
00:29:28|0.92309
00:29:30|0.92309
00:29:31|0.92309
00:29:32|0.92309
00:29:33|0.92337
00:29:34|0.92337
00:29:35|0.92337
00:29:36|0.92337
00:29:37|0.92337
00:29:38|0.92337
00:29:39|0.92359
00:29:40|0.92359
00:29:41|0.92359
00:29:42|0.92359
00:29:43|0.92359
00:29:44|0.92359
00:29:45|0.92361
00:29:46|0.92359
00:29:47|0.92359
00:29:48|0.92359
00:29:49|0.92359
00:29:50|0.92359
00:29:51|0.92359
00:29:52|0.92359
00:29:53|0.92359
00:29:54|0.92359
00:29:55|0.92359
00:29:56|0.92361
00:29:57|0.92361
00:29:58|0.92361
00:29:59|0.92361
00:30:00|0.92391
00:30:01|0.92408
00:30:02|0.92408
00:30:03|0.92413
00:30:04|0.92361
00:30:05|0.92361
00:30:06|0.92359
00:30:07|0.92359
00:30:08|0.92391
00:30:09|0.92304
00:30:10|0.92304
00:30:11|0.92299
00:30:12|0.923
00:30:13|0.92405
00:30:14|0.92349
00:30:15|0.92349
00:30:16|0.92299
00:30:17|0.92281
00:30:18|0.92247
00:30:19|0.9219
00:30:20|0.9219
00:30:21|0.9219
00:30:22|0.92171
00:30:23|0.92113
00:30:24|0.92107
00:30:25|0.921
00:30:26|0.92148
00:30:27|0.92093
00:30:28|0.92093
00:30:29|0.92119
00:30:30|0.92119
00:30:32|0.92223
00:30:33|0.92287
00:30:34|0.9233
00:30:35|0.92317
00:30:36|0.92325
00:30:37|0.92325
00:30:38|0.92332
00:30:39|0.92364
00:30:40|0.92332
00:30:41|0.92268
00:30:42|0.92268
00:30:43|0.92225
00:30:44|0.92225
00:30:45|0.92245
00:30:46|0.92245
00:30:47|0.92245
00:30:48|0.92245
00:30:49|0.92245
00:30:50|0.92245
00:30:51|0.92245
00:30:52|0.92194
00:30:53|0.92194
00:30:54|0.92194
00:30:55|0.92194
00:30:56|0.9221
00:30:57|0.9219
00:30:58|0.92179
00:30:59|0.922
00:31:00|0.92194
00:31:01|0.92195
00:31:02|0.92162
00:31:03|0.92162
00:31:04|0.92162
00:31:06|0.92162
00:31:06|0.92162
00:31:07|0.92162
00:31:08|0.92162
00:31:09|0.92162
00:31:10|0.92163
00:31:11|0.92158
00:31:13|0.92158
00:31:14|0.92158
00:31:15|0.92158
00:31:15|0.92158
00:31:16|0.92133
00:31:18|0.92123
00:31:18|0.92123
00:31:19|0.92107
00:31:21|0.92107
00:31:22|0.92107
00:31:22|0.92107
00:31:23|0.92117
00:31:25|0.92117
00:31:26|0.92117
00:31:27|0.92117
00:31:28|0.92117
00:31:28|0.92106
00:31:29|0.92106
00:31:31|0.92106
00:31:32|0.92107
00:31:33|0.92107
00:31:34|0.92117
00:31:36|0.92106
00:31:37|0.92106
00:31:38|0.92106
00:31:39|0.92106
00:31:40|0.92146
00:31:41|0.92146
00:31:42|0.92163
00:31:43|0.92157
00:31:44|0.92157
00:31:45|0.92206
00:31:46|0.92228
00:31:47|0.92228
00:31:48|0.92242
00:31:49|0.92289
00:31:50|0.92331
00:31:51|0.92244
00:31:52|0.92197
00:31:53|0.92197
00:31:54|0.92242
00:31:55|0.92242
00:31:56|0.92255
00:31:57|0.9232
00:31:58|0.9248
00:31:59|0.92512
00:32:00|0.9254
00:32:01|0.925
00:32:02|0.925
00:32:03|0.92423
00:32:04|0.92426
00:32:05|0.92426
00:32:06|0.92426
00:32:07|0.92489
00:32:08|0.92426
00:32:09|0.92437
00:32:10|0.92437
00:32:11|0.92437
00:32:12|0.92437
00:32:13|0.92437
00:32:14|0.92529
00:32:15|0.92561
00:32:16|0.92623
00:32:17|0.92749
00:32:18|0.92733
00:32:19|0.92814
00:32:20|0.92828
00:32:21|0.92775
00:32:22|0.92845
00:32:23|0.92918
00:32:24|0.92971
00:32:25|0.92884
00:32:26|0.92921
00:32:27|0.92861
00:32:28|0.92964
00:32:30|0.92964
00:32:30|0.93044
00:32:31|0.93058
00:32:33|0.931
00:32:34|0.93099
00:32:35|0.93162
00:32:36|0.9318
00:32:37|0.9331
00:32:38|0.93311
00:32:39|0.93362
00:32:40|0.93435
00:32:41|0.93329
00:32:42|0.93392
00:32:43|0.93393
00:32:44|0.93435
00:32:45|0.93496
00:32:45|0.93393
00:32:46|0.93437
00:32:48|0.93374
00:32:49|0.93368
00:32:50|0.93284
00:32:52|0.93227
00:32:52|0.93197
00:32:53|0.931
00:32:55|0.93132
00:32:56|0.93009
00:32:57|0.93117
00:32:58|0.9312
00:32:59|0.93145
00:33:01|0.93034
00:33:01|0.93132
00:33:02|0.93011
00:33:03|0.93113
00:33:04|0.93165
00:33:05|0.93091
00:33:06|0.93079
00:33:07|0.93089
00:33:08|0.93089
00:33:09|0.93059
00:33:10|0.93059
00:33:11|0.93
00:33:12|0.93
00:33:13|0.92858
00:33:14|0.9273
00:33:15|0.92765
00:33:16|0.92754
00:33:17|0.9267
00:33:18|0.92716
00:33:19|0.92647
00:33:20|0.92709
00:33:21|0.92559
00:33:22|0.92606
00:33:23|0.92666
00:33:24|0.92666
00:33:25|0.92613
00:33:26|0.92613
00:33:27|0.92613
00:33:28|0.92613
00:33:29|0.92645
00:33:30|0.92645
00:33:31|0.92645
00:33:32|0.92645
00:33:33|0.92646
00:33:35|0.92738
00:33:35|0.92738
00:33:36|0.92738
00:33:37|0.92711
00:33:39|0.92711
00:33:40|0.92727
00:33:41|0.92727
00:33:41|0.92727
00:33:42|0.926
00:33:43|0.92598
00:33:44|0.92598
00:33:45|0.92598
00:33:47|0.92598
00:33:47|0.92598
00:33:48|0.92598
00:33:49|0.92598
00:33:50|0.9255
00:33:52|0.9255
00:33:54|0.92598
00:33:55|0.92546
00:33:56|0.92598
00:33:56|0.92598
00:33:58|0.92598
00:33:58|0.92598
00:34:00|0.92598
00:34:00|0.92598
00:34:02|0.92598
00:34:03|0.92598
00:34:03|0.92558
00:34:05|0.92598
00:34:05|0.92668
00:34:06|0.92668
00:34:08|0.92801
00:34:09|0.92801
00:34:10|0.92801
00:34:11|0.92813
00:34:12|0.92838
00:34:13|0.92956
00:34:14|0.92955
00:34:15|0.92984
00:34:16|0.92957
00:34:17|0.92987
00:34:18|0.92986
00:34:19|0.92984
00:34:20|0.93026
00:34:21|0.92945
00:34:22|0.92858
00:34:23|0.92782
00:34:24|0.92722
00:34:25|0.92767
00:34:26|0.92768
00:34:27|0.92672
00:34:28|0.92701
00:34:29|0.92805
00:34:30|0.92881
00:34:31|0.92762
00:34:32|0.928
00:34:33|0.92812
00:34:34|0.92752
00:34:35|0.92686
00:34:36|0.92745
00:34:37|0.92814
00:34:38|0.92814
00:34:39|0.9267
00:34:40|0.92765
00:34:41|0.92725
00:34:42|0.92669
00:34:43|0.92774
00:34:44|0.92681
00:34:45|0.92681
00:34:46|0.92689
00:34:47|0.92689
00:34:48|0.92689
00:34:49|0.92745
00:34:50|0.92745
00:34:51|0.92745
00:34:52|0.92745
00:34:53|0.92743
00:34:55|0.92692
00:34:56|0.92692
00:34:57|0.92692
00:34:59|0.92724
00:35:00|0.9273
00:35:01|0.92724
00:35:02|0.92724
00:35:03|0.92724
00:35:04|0.92797
00:35:05|0.92797
00:35:06|0.92797
00:35:07|0.92824
00:35:08|0.92824
00:35:09|0.92804
00:35:10|0.92804
00:35:11|0.92804
00:35:11|0.92804
00:35:13|0.92804
00:35:14|0.9273
00:35:15|0.92724
00:35:16|0.92718
00:35:17|0.9273
00:35:18|0.92734
00:35:19|0.92734
00:35:20|0.92734
00:35:21|0.92734
00:35:22|0.92734
00:35:23|0.92734
00:35:24|0.92667
00:35:25|0.9266
00:35:26|0.926
00:35:27|0.92625
00:35:28|0.92625
00:35:29|0.92598
00:35:30|0.92588
00:35:31|0.92612
00:35:32|0.92563
00:35:33|0.92563
00:35:34|0.92563
00:35:35|0.92563
00:35:36|0.92625
00:35:37|0.92625
00:35:38|0.92625
00:35:39|0.92625
00:35:40|0.92656
00:35:41|0.92656
00:35:42|0.92616
00:35:43|0.92616
00:35:44|0.92632
00:35:45|0.926
00:35:46|0.926
00:35:47|0.92573
00:35:49|0.92573
00:35:49|0.92573
00:35:50|0.92608
00:35:51|0.92608
00:35:52|0.92608
00:35:53|0.92608
00:35:54|0.92648
00:35:55|0.92648
00:35:56|0.92648
00:35:57|0.92648
00:35:58|0.92663
00:36:00|0.9268
00:36:01|0.9269
00:36:02|0.9269
00:36:03|0.92732
00:36:04|0.92713
00:36:05|0.92713
00:36:06|0.92713
00:36:07|0.92744
00:36:08|0.92744
00:36:09|0.92859
00:36:09|0.9303
00:36:11|0.92972
00:36:13|0.93
00:36:13|0.93059
00:36:14|0.93059
00:36:15|0.9312
00:36:16|0.93057
00:36:17|0.93057
00:36:18|0.93023
00:36:19|0.93057
00:36:20|0.93057
00:36:21|0.93008
00:36:22|0.93035
00:36:23|0.93035
00:36:24|0.92962
00:36:25|0.92962
00:36:26|0.92962
00:36:27|0.92956
00:36:28|0.92956
00:36:29|0.92956
00:36:30|0.92971
00:36:31|0.93
00:36:32|0.92998
00:36:33|0.92982
00:36:34|0.92982
00:36:35|0.92997
00:36:36|0.93022
00:36:37|0.93035
00:36:38|0.93091
00:36:39|0.93091
00:36:40|0.9307
00:36:41|0.9307
00:36:42|0.9307
00:36:43|0.92948
00:36:44|0.92944
00:36:45|0.92951
00:36:46|0.92932
00:36:47|0.92932
00:36:48|0.92879
00:36:49|0.92879
00:36:50|0.92879
00:36:51|0.92762
00:36:52|0.92735
00:36:54|0.9269
00:36:55|0.92648
00:36:57|0.92739
00:36:58|0.92769
00:36:59|0.92695
00:37:00|0.92822
00:37:01|0.92764
00:37:02|0.92764
00:37:03|0.92815
00:37:04|0.92815
00:37:05|0.92815
00:37:06|0.92815
00:37:07|0.928
00:37:08|0.92814
00:37:09|0.92748
00:37:10|0.92695
00:37:11|0.92695
00:37:13|0.92602
00:37:14|0.92602
00:37:14|0.92602
00:37:16|0.92602
00:37:17|0.92644
00:37:18|0.92636
00:37:19|0.92691
00:37:19|0.92691
00:37:20|0.92691
00:37:21|0.92691
00:37:22|0.92691
00:37:23|0.92691
00:37:25|0.92691
00:37:25|0.92671
00:37:27|0.92671
00:37:28|0.92671
00:37:28|0.92671
00:37:29|0.92671
00:37:30|0.92651
00:37:31|0.92651
00:37:32|0.92651
00:37:34|0.92651
00:37:34|0.92654
00:37:36|0.92654
00:37:36|0.92654
00:37:38|0.92653
00:37:38|0.92653
00:37:39|0.92653
00:37:40|0.92622
00:37:41|0.926
00:37:42|0.9265
00:37:43|0.9265
00:37:45|0.92705
00:37:45|0.92799
00:37:46|0.9283
00:37:47|0.92864
00:37:48|0.92864
00:37:49|0.92828
00:37:50|0.92828
00:37:51|0.92828
00:37:52|0.92799
00:37:53|0.92825
00:37:55|0.92825
00:37:57|0.928
00:37:58|0.928
00:37:58|0.92825
00:37:59|0.92824
00:38:00|0.9283
00:38:02|0.9283
00:38:03|0.9283
00:38:03|0.92843
00:38:05|0.92843
00:38:06|0.92843
00:38:06|0.92843
00:38:07|0.92903
00:38:08|0.9283
00:38:09|0.9283
00:38:10|0.92892
00:38:12|0.92843
00:38:13|0.92843
00:38:13|0.92843
00:38:14|0.92867
00:38:16|0.92872
00:38:16|0.92872
00:38:17|0.92872
00:38:18|0.92872
00:38:20|0.92867
00:38:20|0.92867
00:38:21|0.92936
00:38:22|0.92907
00:38:24|0.92907
00:38:24|0.92917
00:38:26|0.93043
00:38:27|0.93043
00:38:28|0.93043
00:38:29|0.93008
00:38:30|0.93006
00:38:31|0.92975
00:38:32|0.92805
00:38:33|0.92805
00:38:34|0.92805
00:38:35|0.92888
00:38:36|0.92966
00:38:37|0.93
00:38:38|0.93029
00:38:39|0.92958
00:38:40|0.92958
00:38:41|0.92958
00:38:42|0.92958
00:38:43|0.92931
00:38:44|0.92995
00:38:45|0.92995
00:38:46|0.92931
00:38:47|0.92981
00:38:48|0.92958
00:38:49|0.92958
00:38:50|0.9297
00:38:51|0.9297
00:38:52|0.92962
00:38:53|0.92962
00:38:54|0.92981
00:38:55|0.92981
00:38:56|0.92981
00:38:58|0.92981
00:38:59|0.92962
00:39:01|0.9299
00:39:01|0.92998
00:39:02|0.93
00:39:04|0.92962
00:39:05|0.92962
00:39:06|0.9315
00:39:07|0.93022
00:39:08|0.92851
00:39:09|0.92906
00:39:10|0.92906
00:39:11|0.92906
00:39:12|0.92906
00:39:13|0.92906
00:39:14|0.92908
00:39:15|0.92908
00:39:16|0.92908
00:39:17|0.92912
00:39:18|0.92912
00:39:19|0.9286
00:39:20|0.9286
00:39:21|0.92805
00:39:22|0.92769
00:39:23|0.92819
00:39:24|0.92798
00:39:25|0.92739
00:39:26|0.92739
00:39:27|0.92782
00:39:28|0.92723
00:39:29|0.92722
00:39:30|0.92722
00:39:31|0.92738
00:39:32|0.92738
00:39:33|0.92738
00:39:34|0.92713
00:39:35|0.92714
00:39:36|0.92714
00:39:37|0.92713
00:39:38|0.92705
00:39:39|0.92705
00:39:40|0.92705
00:39:41|0.92739
00:39:42|0.92739
00:39:43|0.92739
00:39:44|0.92714
00:39:45|0.92681
00:39:46|0.92681
00:39:47|0.92681
00:39:48|0.92712
00:39:49|0.92694
00:39:50|0.92694
00:39:51|0.92671
00:39:52|0.9265
00:39:53|0.92613
00:39:54|0.92642
00:39:56|0.92642
00:39:57|0.92613
00:39:58|0.92613
00:39:59|0.92627
00:40:00|0.92624
00:40:01|0.92624
00:40:02|0.9262
00:40:03|0.92641
00:40:04|0.92625
00:40:05|0.92609
00:40:06|0.92624
00:40:08|0.92624
00:40:09|0.92624
00:40:10|0.92624
00:40:11|0.92605
00:40:12|0.92605
00:40:13|0.92605
00:40:14|0.92605
00:40:15|0.92605
00:40:16|0.92654
00:40:17|0.92654
00:40:18|0.92654
00:40:19|0.92655
00:40:20|0.92704
00:40:21|0.92704
00:40:22|0.92704
00:40:24|0.92704
00:40:24|0.92704
00:40:25|0.92704
00:40:26|0.92704
00:40:27|0.92704
00:40:28|0.92693
00:40:29|0.92652
00:40:31|0.92643
00:40:31|0.92643
00:40:32|0.92643
00:40:33|0.92643
00:40:34|0.92643
00:40:35|0.926
00:40:36|0.926
00:40:37|0.926
00:40:38|0.926
00:40:39|0.926
00:40:40|0.926
00:40:42|0.92603
00:40:42|0.92602
00:40:43|0.92602
00:40:44|0.92602
00:40:46|0.92602
00:40:46|0.92602
00:40:47|0.92602
00:40:48|0.92665
00:40:49|0.92665
00:40:50|0.92685
00:40:51|0.92672
00:40:53|0.92704
00:40:53|0.9267
00:40:54|0.927
00:40:55|0.927
00:40:57|0.927
00:40:59|0.927
00:41:00|0.92704
00:41:01|0.92714
00:41:03|0.92714
00:41:03|0.92714
00:41:04|0.92714
00:41:05|0.92714
00:41:06|0.92714
00:41:07|0.92732
00:41:08|0.92738
00:41:09|0.92769
00:41:10|0.92769
00:41:11|0.92769
00:41:12|0.92769
00:41:13|0.92769
00:41:14|0.92762
00:41:15|0.92762
00:41:16|0.92732
00:41:17|0.92732
00:41:19|0.927
00:41:20|0.927
00:41:21|0.927
00:41:22|0.927
00:41:23|0.92646
00:41:24|0.92646
00:41:25|0.92646
00:41:26|0.92646
00:41:27|0.926
00:41:28|0.92563
00:41:29|0.92591
00:41:30|0.92633
00:41:31|0.92633
00:41:31|0.92602
00:41:33|0.92602
00:41:34|0.92598
00:41:35|0.92598
00:41:36|0.92598
00:41:37|0.92598
00:41:38|0.92598
00:41:38|0.92598
00:41:40|0.92598
00:41:41|0.92598
00:41:42|0.92582
00:41:43|0.92609
00:41:44|0.92609
00:41:44|0.92609
00:41:46|0.92604
00:41:47|0.92608
00:41:48|0.92608
00:41:49|0.92676
00:41:50|0.92714
00:41:51|0.92714
00:41:52|0.92694
00:41:53|0.92694
00:41:54|0.92733
00:41:55|0.92733
00:41:56|0.92728
00:41:58|0.92728
00:41:58|0.92715
00:42:00|0.92715
00:42:00|0.92715
00:42:01|0.927
00:42:03|0.92675
00:42:04|0.92667
00:42:05|0.92667
00:42:06|0.92667
00:42:07|0.92667
00:42:08|0.92667
00:42:08|0.92715
00:42:10|0.92701
00:42:10|0.92701
00:42:12|0.927
00:42:13|0.927
00:42:14|0.927
00:42:15|0.927
00:42:16|0.927
00:42:17|0.927
00:42:18|0.92785
00:42:19|0.92834
00:42:20|0.92777
00:42:21|0.92812
00:42:22|0.9284
00:42:23|0.92864
00:42:24|0.92864
00:42:25|0.92891
00:42:27|0.92943
00:42:27|0.92943
00:42:28|0.92943
00:42:29|0.9288
00:42:30|0.9288
00:42:31|0.9288
00:42:32|0.9288
00:42:34|0.92877
00:42:34|0.92877
00:42:36|0.9288
00:42:37|0.92923
00:42:38|0.92923
00:42:39|0.92873
00:42:39|0.92923
00:42:40|0.92923
00:42:41|0.92923
00:42:43|0.92923
00:42:44|0.92916
00:42:45|0.92916
00:42:45|0.92923
00:42:46|0.92923
00:42:47|0.9284
00:42:49|0.92915
00:42:49|0.92915
00:42:50|0.92915
00:42:52|0.92915
00:42:53|0.92915
00:42:53|0.92915
00:42:55|0.92915
00:42:55|0.92915
00:42:57|0.92915
00:42:59|0.92923
00:42:59|0.92915
00:43:01|0.92936
00:43:02|0.92936
00:43:03|0.92915
00:43:04|0.92831
00:43:05|0.92831
00:43:06|0.9287
00:43:07|0.92842
00:43:08|0.92842
00:43:09|0.92842
00:43:10|0.92842
00:43:11|0.92842
00:43:12|0.92842
00:43:14|0.92842
00:43:14|0.92842
00:43:15|0.92842
00:43:17|0.92934
00:43:17|0.92934
00:43:18|0.92934
00:43:19|0.92855
00:43:21|0.92855
00:43:22|0.92855
00:43:22|0.92855
00:43:23|0.92855
00:43:24|0.92905
00:43:25|0.92905
00:43:26|0.92901
00:43:27|0.92901
00:43:29|0.92901
00:43:30|0.92891
00:43:30|0.92901
00:43:31|0.92901
00:43:33|0.92901
00:43:34|0.92901
00:43:35|0.92891
00:43:35|0.92891
00:43:36|0.92891
00:43:37|0.92891
00:43:39|0.92891
00:43:40|0.92851
00:43:40|0.92851
00:43:41|0.92851
00:43:42|0.92851
00:43:44|0.92851
00:43:44|0.92851
00:43:45|0.92851
00:43:46|0.92851
00:43:48|0.92851
00:43:48|0.92851
00:43:50|0.92855
00:43:51|0.92855
00:43:51|0.9286
00:43:53|0.9286
00:43:53|0.9286
00:43:54|0.9286
00:43:56|0.9286
00:43:56|0.9286
00:43:58|0.9286
00:43:59|0.92864
00:44:00|0.92864
00:44:01|0.92901
00:44:02|0.92835
00:44:03|0.92826
00:44:04|0.92735
00:44:05|0.92735
00:44:06|0.92704
00:44:07|0.92719
00:44:08|0.92719
00:44:09|0.92719
00:44:10|0.92709
00:44:11|0.92788
00:44:12|0.92829
00:44:13|0.92887
00:44:14|0.92854
00:44:15|0.92854
00:44:16|0.92854
00:44:17|0.92854
00:44:18|0.92922
00:44:19|0.92922
00:44:20|0.92922
00:44:21|0.92922
00:44:23|0.92889
00:44:23|0.92923
00:44:24|0.9296
00:44:25|0.92915
00:44:26|0.92915
00:44:28|0.92915
00:44:29|0.92915
00:44:29|0.92915
00:44:30|0.92915
00:44:32|0.92944
00:44:32|0.92944
00:44:33|0.92931
00:44:34|0.92984
00:44:35|0.93102
00:44:36|0.9307
00:44:38|0.93062
00:44:39|0.93062
00:44:39|0.93062
00:44:40|0.93019
00:44:41|0.93019
00:44:42|0.9307
00:44:43|0.93107
00:44:45|0.93107
00:44:45|0.93122
00:44:46|0.93112
00:44:47|0.93095
00:44:49|0.93041
00:44:49|0.93041
00:44:50|0.93088
00:44:51|0.93163
00:44:52|0.93206
00:44:53|0.93232
00:44:54|0.93265
00:44:55|0.93265
00:44:57|0.93282
00:44:57|0.93286
00:44:59|0.933
00:44:59|0.93296
00:45:01|0.93267
00:45:02|0.93232
00:45:03|0.93296
00:45:04|0.93213
00:45:05|0.93221
00:45:06|0.93134
00:45:07|0.93096
00:45:09|0.93167
00:45:09|0.93096
00:45:10|0.93066
00:45:11|0.93152
00:45:12|0.93152
00:45:13|0.93194
00:45:14|0.93194
00:45:16|0.93269
00:45:16|0.93392
00:45:17|0.9344
00:45:18|0.93598
00:45:20|0.93482
00:45:20|0.93457
00:45:21|0.9348
00:45:23|0.93494
00:45:23|0.93494
00:45:24|0.93373
00:45:25|0.93376
00:45:26|0.93504
00:45:27|0.93461
00:45:29|0.9348
00:45:29|0.93504
00:45:30|0.93504
00:45:32|0.93504
00:45:32|0.93561
00:45:33|0.93664
00:45:34|0.93664
00:45:35|0.93551
00:45:36|0.93559
00:45:37|0.93578
00:45:38|0.93596
00:45:39|0.93586
00:45:40|0.93586
00:45:41|0.93586
00:45:42|0.93582
00:45:43|0.93584
00:45:44|0.93584
00:45:45|0.93534
00:45:47|0.93529
00:45:47|0.93564
00:45:48|0.93578
00:45:49|0.93541
00:45:50|0.93541
00:45:51|0.93529
00:45:53|0.93512
00:45:53|0.93512
00:45:54|0.93512
00:45:55|0.93564
00:45:57|0.93564
00:45:57|0.93564
00:45:58|0.9352
00:46:00|0.93401
00:46:02|0.93407
00:46:03|0.93445
00:46:04|0.93453
00:46:05|0.93453
00:46:06|0.93453
00:46:07|0.93372
00:46:08|0.93248
00:46:09|0.93241
00:46:10|0.93218
00:46:11|0.93155
00:46:12|0.93164
00:46:13|0.93126
00:46:14|0.93082
00:46:15|0.93102
00:46:16|0.93102
00:46:17|0.93224
00:46:18|0.93224
00:46:19|0.93224
00:46:20|0.93171
00:46:21|0.93171
00:46:22|0.93171
00:46:23|0.93171
00:46:24|0.93231
00:46:25|0.93222
00:46:26|0.9321
00:46:27|0.9321
00:46:28|0.93194
00:46:29|0.93194
00:46:30|0.93194
00:46:31|0.9321
00:46:32|0.93222
00:46:33|0.93255
00:46:34|0.93255
00:46:35|0.9322
00:46:36|0.9321
00:46:37|0.9321
00:46:38|0.9321
00:46:39|0.9321
00:46:40|0.9321
00:46:41|0.93219
00:46:42|0.93171
00:46:43|0.93171
00:46:44|0.93076
00:46:45|0.93105
00:46:46|0.9307
00:46:47|0.93117
00:46:48|0.93112
00:46:49|0.93077
00:46:50|0.93057
00:46:51|0.93034
00:46:52|0.93034
00:46:53|0.93
00:46:54|0.93067
00:46:55|0.93067
00:46:56|0.93062
00:46:57|0.93012
00:46:58|0.93068
00:46:59|0.93046
00:47:00|0.93046
00:47:01|0.93054
00:47:02|0.93059
00:47:03|0.93067
00:47:04|0.93067
00:47:05|0.93068
00:47:06|0.93093
00:47:07|0.93068
00:47:08|0.93094
00:47:09|0.93094
00:47:10|0.93094
00:47:11|0.93094
00:47:12|0.93094
00:47:13|0.93161
00:47:14|0.93161
00:47:15|0.9314
00:47:17|0.93245
00:47:18|0.93228
00:47:19|0.93228
00:47:20|0.93148
00:47:21|0.93148
00:47:22|0.93179
00:47:23|0.93179
00:47:24|0.93179
00:47:25|0.93218
00:47:26|0.93218
00:47:27|0.93131
00:47:28|0.93131
00:47:29|0.93097
00:47:30|0.93097
00:47:31|0.93162
00:47:32|0.932
00:47:33|0.93203
00:47:34|0.93175
00:47:35|0.93109
00:47:36|0.93069
00:47:37|0.93069
00:47:38|0.93069
00:47:39|0.93069
00:47:40|0.93069
00:47:41|0.93172
00:47:42|0.93087
00:47:43|0.93088
00:47:44|0.93046
00:47:45|0.9303
00:47:46|0.93024
00:47:47|0.93055
00:47:48|0.93055
00:47:49|0.93021
00:47:50|0.93021
00:47:51|0.93021
00:47:52|0.93001
00:47:53|0.92984
00:47:54|0.92984
00:47:55|0.92984
00:47:56|0.92984
00:47:57|0.92984
00:47:58|0.92944
00:47:59|0.92944
00:48:00|0.9294
00:48:01|0.93022
00:48:02|0.93001
00:48:03|0.93001
00:48:04|0.92984
00:48:05|0.92984
00:48:06|0.92984
00:48:07|0.92984
00:48:08|0.92984
00:48:09|0.92984
00:48:10|0.93008
00:48:11|0.92984
00:48:12|0.92986
00:48:13|0.92939
00:48:14|0.92939
00:48:15|0.92984
00:48:16|0.92901
00:48:17|0.929
00:48:18|0.92906
00:48:19|0.92906
00:48:20|0.92906
00:48:21|0.92952
00:48:22|0.92907
00:48:23|0.929
00:48:24|0.929
00:48:25|0.929
00:48:26|0.92877
00:48:27|0.92864
00:48:28|0.92857
00:48:29|0.9287
00:48:30|0.92856
00:48:31|0.9287
00:48:32|0.9282
00:48:33|0.9282
00:48:34|0.92868
00:48:35|0.9283
00:48:36|0.92927
00:48:37|0.92927
00:48:38|0.92961
00:48:39|0.93006
00:48:40|0.9303
00:48:41|0.93009
00:48:42|0.9306
00:48:43|0.9306
00:48:44|0.93072
00:48:45|0.93072
00:48:46|0.93072
00:48:47|0.93142
00:48:48|0.93192
00:48:49|0.9315
00:48:50|0.9315
00:48:51|0.93177
00:48:52|0.93177
00:48:53|0.93149
00:48:54|0.93115
00:48:55|0.93115
00:48:56|0.93101
00:48:57|0.93101
00:48:58|0.9315
00:48:59|0.93105
00:49:00|0.93095
00:49:01|0.93112
00:49:03|0.93112
00:49:04|0.93112
00:49:06|0.93353
00:49:06|0.93369
00:49:07|0.9341
00:49:08|0.9344
00:49:09|0.93485
00:49:10|0.93618
00:49:11|0.93538
00:49:12|0.93464
00:49:13|0.93464
00:49:14|0.9351
00:49:16|0.93415
00:49:17|0.93475
00:49:17|0.93475
00:49:19|0.9349
00:49:19|0.9349
00:49:21|0.93438
00:49:22|0.93452
00:49:22|0.93438
00:49:24|0.93437
00:49:25|0.93444
00:49:26|0.9346
00:49:27|0.9346
00:49:28|0.93442
00:49:29|0.93438
00:49:29|0.93438
00:49:31|0.93249
00:49:31|0.93248
00:49:32|0.93248
00:49:34|0.93248
00:49:35|0.93248
00:49:36|0.93196
00:49:37|0.93236
00:49:37|0.93236
00:49:39|0.93236
00:49:40|0.93187
00:49:41|0.93187
00:49:43|0.93187
00:49:43|0.93187
00:49:44|0.93186
00:49:45|0.93186
00:49:46|0.93186
00:49:47|0.93186
00:49:48|0.93186
00:49:49|0.93186
00:49:51|0.93217
00:49:51|0.93217
00:49:52|0.93187
00:49:54|0.9317
00:49:54|0.9317
00:49:56|0.93171
00:49:56|0.93171
00:49:57|0.93171
00:49:59|0.93171
00:50:00|0.93178
00:50:01|0.93178
00:50:03|0.93178
00:50:03|0.93108
00:50:05|0.93131
00:50:06|0.93125
00:50:07|0.93133
00:50:08|0.93168
00:50:09|0.93168
00:50:10|0.93135
00:50:11|0.93135
00:50:12|0.93122
00:50:14|0.93009
00:50:14|0.93012
00:50:15|0.93012
00:50:17|0.93012
00:50:18|0.93012
00:50:19|0.93012
00:50:20|0.93012
00:50:20|0.92891
00:50:22|0.9302
00:50:22|0.9302
00:50:23|0.9295
00:50:25|0.9295
00:50:26|0.92977
00:50:27|0.92946
00:50:27|0.92946
00:50:28|0.92946
00:50:29|0.92976
00:50:31|0.92976
00:50:31|0.93055
00:50:32|0.93122
00:50:34|0.93129
00:50:35|0.93134
00:50:36|0.93176
00:50:37|0.93176
00:50:38|0.93166
00:50:39|0.93201
00:50:40|0.93175
00:50:41|0.93247
00:50:42|0.93247
00:50:43|0.93247
00:50:44|0.93247
00:50:45|0.93313
00:50:46|0.93235
00:50:47|0.93235
00:50:48|0.93294
00:50:49|0.93294
00:50:50|0.93294
00:50:51|0.93254
00:50:53|0.93167
00:50:54|0.93145
00:50:55|0.93145
00:50:56|0.9315
00:50:57|0.9315
00:50:58|0.9315
00:50:59|0.9315
00:51:00|0.93149
00:51:01|0.93149
00:51:02|0.93149
00:51:04|0.93149
00:51:04|0.93149
00:51:05|0.93125
00:51:06|0.93115
00:51:07|0.93195
00:51:08|0.93195
00:51:09|0.93199
00:51:10|0.93199
00:51:11|0.93199
00:51:12|0.93199
00:51:13|0.93199
00:51:14|0.93188
00:51:15|0.93048
00:51:16|0.93048
00:51:17|0.93
00:51:18|0.93
00:51:19|0.92969
00:51:20|0.92941
00:51:21|0.92979
00:51:22|0.92979
00:51:23|0.92979
00:51:24|0.92979
00:51:25|0.92979
00:51:26|0.92942
00:51:27|0.92921
00:51:28|0.92921
00:51:29|0.92963
00:51:30|0.92976
00:51:31|0.93005
00:51:32|0.93021
00:51:33|0.93021
00:51:34|0.93021
00:51:35|0.93076
00:51:36|0.93075
00:51:37|0.93092
00:51:38|0.93076
00:51:39|0.93076
00:51:40|0.93076
00:51:41|0.93076
00:51:42|0.93024
00:51:43|0.93043
00:51:44|0.93043
00:51:45|0.93043
00:51:46|0.92991
00:51:47|0.92991
00:51:48|0.93022
00:51:49|0.93009
00:51:50|0.93009
00:51:51|0.93031
00:51:53|0.93031
00:51:54|0.931
00:51:56|0.93047
00:51:57|0.93131
00:51:58|0.93131
00:51:59|0.93131
00:52:01|0.93131
00:52:01|0.93131
00:52:02|0.93131
00:52:03|0.92995
00:52:04|0.92876
00:52:06|0.92973
00:52:06|0.92973
00:52:07|0.92995
00:52:08|0.92997
00:52:10|0.93001
00:52:11|0.92982
00:52:12|0.92982
00:52:13|0.92982
00:52:14|0.92982
00:52:15|0.92944
00:52:16|0.92944
00:52:17|0.9299
00:52:18|0.9299
00:52:19|0.92967
00:52:20|0.92967
00:52:21|0.93
00:52:22|0.93001
00:52:23|0.93
00:52:24|0.93
00:52:25|0.93
00:52:26|0.93
00:52:27|0.93
00:52:28|0.93
00:52:29|0.9299
00:52:30|0.92988
00:52:31|0.92998
00:52:32|0.93
00:52:33|0.93
00:52:34|0.93
00:52:35|0.92998
00:52:36|0.92998
00:52:37|0.92998
00:52:38|0.9299
00:52:39|0.9299
00:52:40|0.9299
00:52:41|0.9299
00:52:42|0.9299
00:52:43|0.9299
00:52:44|0.92999
00:52:45|0.93046
00:52:46|0.93047
00:52:47|0.93058
00:52:48|0.93072
00:52:49|0.93053
00:52:50|0.93053
00:52:51|0.93053
00:52:52|0.93
00:52:53|0.92982
00:52:54|0.92982
00:52:56|0.92982
00:52:56|0.92925
00:52:57|0.92925
00:52:59|0.9314
00:52:59|0.9314
00:53:00|0.9314
00:53:02|0.93132
00:53:03|0.93151
00:53:04|0.93184
00:53:05|0.93151
00:53:06|0.93095
00:53:07|0.93095
00:53:08|0.93113
00:53:09|0.93113
00:53:09|0.93127
00:53:11|0.93151
00:53:11|0.93164
00:53:12|0.93164
00:53:13|0.93111
00:53:15|0.93095
00:53:17|0.93095
00:53:17|0.93095
00:53:18|0.93095
00:53:19|0.93095
00:53:20|0.93094
00:53:21|0.93094
00:53:22|0.93094
00:53:23|0.93119
00:53:24|0.93119
00:53:26|0.93111
00:53:26|0.93101
00:53:27|0.93101
00:53:28|0.93095
00:53:29|0.93069
00:53:31|0.93085
00:53:32|0.93085
00:53:33|0.93117
00:53:34|0.93117
00:53:35|0.93133
00:53:36|0.93133
00:53:37|0.93095
00:53:38|0.93096
00:53:39|0.93096
00:53:40|0.93154
00:53:41|0.93154
00:53:42|0.93154
00:53:43|0.93154
00:53:44|0.93154
00:53:45|0.93098
00:53:46|0.93098
00:53:47|0.93098
00:53:48|0.93148
00:53:49|0.93152
00:53:50|0.93152
00:53:51|0.93172
00:53:52|0.93141
00:53:54|0.93141
00:53:54|0.93141
00:53:56|0.93129
00:53:57|0.93129
00:53:58|0.93182
00:53:59|0.93182
00:54:00|0.93179
00:54:01|0.932
00:54:02|0.932
00:54:03|0.93187
00:54:05|0.93207
00:54:05|0.93207
00:54:06|0.93207
00:54:07|0.93207
00:54:08|0.93207
00:54:09|0.93207
00:54:10|0.93207
00:54:11|0.93207
00:54:12|0.93207
00:54:13|0.93207
00:54:14|0.93207
00:54:15|0.93207
00:54:16|0.93207
00:54:17|0.93207
00:54:18|0.93201
00:54:19|0.93201
00:54:20|0.93201
00:54:21|0.93211
00:54:22|0.93211
00:54:23|0.93218
00:54:24|0.93225
00:54:25|0.93223
00:54:26|0.93281
00:54:27|0.93273
00:54:28|0.93215
00:54:29|0.93215
00:54:30|0.93269
00:54:31|0.93269
00:54:32|0.93269
00:54:33|0.93285
00:54:34|0.93285
00:54:35|0.93285
00:54:36|0.93285
00:54:37|0.93283
00:54:38|0.9329
00:54:39|0.93281
00:54:40|0.93281
00:54:41|0.93289
00:54:42|0.93289
00:54:43|0.93289
00:54:44|0.93285
00:54:45|0.93285
00:54:46|0.93285
00:54:47|0.93293
00:54:48|0.93297
00:54:49|0.93293
00:54:50|0.93293
00:54:51|0.93321
00:54:52|0.93317
00:54:53|0.93317
00:54:54|0.93317
00:54:56|0.93295
00:54:58|0.93295
00:54:58|0.93295
00:54:59|0.93317
00:55:00|0.93378
00:55:01|0.93377
00:55:02|0.93366
00:55:03|0.93371
00:55:04|0.93295
00:55:05|0.93295
00:55:06|0.93371
00:55:08|0.93371
00:55:09|0.93371
00:55:10|0.93376
00:55:11|0.93376
00:55:12|0.93345
00:55:13|0.93345
00:55:14|0.93395
00:55:15|0.934
00:55:16|0.934
00:55:17|0.934
00:55:18|0.934
00:55:18|0.93345
00:55:19|0.93345
00:55:21|0.93323
00:55:22|0.93323
00:55:23|0.93323
00:55:24|0.93344
00:55:25|0.93306
00:55:26|0.93341
00:55:27|0.93285
00:55:28|0.93258
00:55:29|0.93211
00:55:30|0.932
00:55:31|0.932
00:55:31|0.93259
00:55:33|0.93245
00:55:34|0.93245
00:55:35|0.93245
00:55:36|0.93205
00:55:37|0.93231
00:55:38|0.93231
00:55:39|0.93195
00:55:40|0.93195
00:55:41|0.932
00:55:41|0.93193
00:55:43|0.93103
00:55:44|0.93103
00:55:45|0.93103
00:55:46|0.93112
00:55:47|0.93112
00:55:48|0.93112
00:55:48|0.93112
00:55:50|0.93125
00:55:51|0.93216
00:55:52|0.93216
00:55:52|0.93216
00:55:54|0.93156
00:55:55|0.93122
00:55:55|0.93122
00:55:58|0.93236
00:55:59|0.93236
00:56:00|0.93236
00:56:01|0.93203
00:56:02|0.9332
00:56:03|0.93283
00:56:04|0.93301
00:56:05|0.93301
00:56:06|0.93301
00:56:07|0.93265
00:56:08|0.93258
00:56:09|0.93258
00:56:10|0.93197
00:56:11|0.93197
00:56:12|0.93174
00:56:13|0.93174
00:56:15|0.93174
00:56:16|0.93136
00:56:17|0.93165
00:56:18|0.93198
00:56:20|0.93198
00:56:20|0.93198
00:56:21|0.93209
00:56:22|0.93123
00:56:24|0.93216
00:56:24|0.93216
00:56:25|0.93216
00:56:26|0.93216
00:56:27|0.93216
00:56:29|0.93216
00:56:30|0.93167
00:56:31|0.93167
00:56:32|0.93167
00:56:33|0.93209
00:56:34|0.93209
00:56:35|0.93209
00:56:36|0.9329
00:56:37|0.933
00:56:38|0.93346
00:56:39|0.93346
00:56:40|0.9336
00:56:41|0.93354
00:56:42|0.93362
00:56:43|0.93307
00:56:45|0.93307
00:56:45|0.93307
00:56:46|0.93307
00:56:47|0.93307
00:56:48|0.93307
00:56:49|0.93307
00:56:50|0.93307
00:56:51|0.93307
00:56:52|0.93307
00:56:53|0.93307
00:56:54|0.93307
00:56:55|0.93307
00:56:56|0.93317
00:56:58|0.93307
00:56:58|0.93325
00:56:59|0.93325
00:57:01|0.93324
00:57:02|0.93324
00:57:03|0.93324
00:57:04|0.93362
00:57:05|0.93342
00:57:06|0.93327
00:57:07|0.93331
00:57:08|0.93331
00:57:09|0.93331
00:57:09|0.93331
00:57:11|0.93331
00:57:12|0.93331
00:57:13|0.93399
00:57:14|0.93399
00:57:14|0.93404
00:57:15|0.93477
00:57:17|0.93515
00:57:18|0.93551
00:57:19|0.93483
00:57:19|0.93505
00:57:21|0.93505
00:57:22|0.93505
00:57:23|0.93505
00:57:24|0.93512
00:57:25|0.93512
00:57:26|0.93512
00:57:27|0.93512
00:57:28|0.93512
00:57:29|0.93512
00:57:30|0.9354
00:57:31|0.93551
00:57:32|0.93558
00:57:33|0.936
00:57:34|0.93599
00:57:35|0.936
00:57:36|0.936
00:57:37|0.93558
00:57:38|0.93558
00:57:39|0.936
00:57:40|0.936
00:57:41|0.936
00:57:42|0.93748
00:57:43|0.93754
00:57:44|0.93738
00:57:45|0.93852
00:57:46|0.93785
00:57:47|0.93748
00:57:48|0.93838
00:57:49|0.93823
00:57:50|0.93823
00:57:51|0.93823
00:57:52|0.93697
00:57:53|0.93786
00:57:54|0.93786
00:57:55|0.93745
00:57:56|0.93724
00:57:57|0.93724
00:57:59|0.93777
00:57:59|0.93777
00:58:00|0.93777
00:58:01|0.93807
00:58:02|0.93815
00:58:03|0.93746
00:58:04|0.93794
00:58:05|0.93781
00:58:06|0.93781
00:58:07|0.93781
00:58:09|0.93754
00:58:09|0.93706
00:58:11|0.93706
00:58:12|0.93683
00:58:14|0.93581
00:58:14|0.93501
00:58:15|0.93399
00:58:16|0.93362
00:58:17|0.93352
00:58:18|0.93347
00:58:19|0.93325
00:58:20|0.93432
00:58:21|0.93432
00:58:22|0.93345
00:58:23|0.93367
00:58:24|0.93316
00:58:25|0.93296
00:58:26|0.93232
00:58:27|0.93246
00:58:28|0.932
00:58:29|0.93223
00:58:30|0.93254
00:58:31|0.93244
00:58:32|0.93288
00:58:33|0.93254
00:58:34|0.93254
00:58:35|0.93254
00:58:36|0.93295
00:58:37|0.93224
00:58:38|0.93191
00:58:39|0.93191
00:58:40|0.93304
00:58:41|0.93304
00:58:42|0.93174
00:58:44|0.9316
00:58:45|0.9316
00:58:46|0.9316
00:58:47|0.9316
00:58:48|0.93108
00:58:48|0.93108
00:58:50|0.93108
00:58:50|0.93204
00:58:52|0.93204
00:58:53|0.93204
00:58:53|0.93204
00:58:55|0.93171
00:58:56|0.93171
00:58:57|0.93205
00:58:58|0.93205
00:58:59|0.93112
00:59:00|0.93112
00:59:01|0.93112
00:59:02|0.93112
00:59:04|0.93145
00:59:04|0.93198
00:59:06|0.93198
00:59:06|0.93198
00:59:08|0.93198
00:59:08|0.93205
00:59:09|0.93204
00:59:10|0.93242
00:59:11|0.93251
00:59:13|0.93235
00:59:14|0.93235
00:59:15|0.93235
00:59:16|0.93235
00:59:17|0.93189
00:59:18|0.93189
00:59:19|0.93185
00:59:19|0.93068
00:59:20|0.93069
00:59:21|0.93069
00:59:23|0.9304
00:59:23|0.9304
00:59:25|0.93
00:59:25|0.93023
00:59:26|0.93008
00:59:28|0.93008
00:59:28|0.92982
00:59:29|0.93046
00:59:30|0.93027
00:59:32|0.93027
00:59:32|0.93027
00:59:33|0.93031
00:59:34|0.93031
00:59:35|0.93027
00:59:36|0.93027
00:59:37|0.93027
00:59:39|0.93027
00:59:40|0.93031
00:59:40|0.93023
00:59:42|0.93015
00:59:42|0.93015
00:59:43|0.93
00:59:44|0.9295
00:59:46|0.92965
00:59:47|0.92951
00:59:47|0.92952
00:59:48|0.92952
00:59:49|0.92952
00:59:51|0.92952
00:59:51|0.92952
00:59:52|0.92952
00:59:53|0.92912
00:59:54|0.92949
00:59:56|0.92948
00:59:56|0.92973
00:59:58|0.92973
00:59:59|0.92951
01:00:00|0.92946
01:00:02|0.92911
01:00:03|0.92915
01:00:04|0.92928
01:00:05|0.92915
01:00:05|0.92943
01:00:07|0.92871
01:00:07|0.92899
01:00:08|0.92899
01:00:09|0.92875
01:00:10|0.92826
01:00:12|0.92856
01:00:13|0.92826
01:00:14|0.92762
01:00:14|0.92725
01:00:15|0.92724
01:00:16|0.92724
01:00:17|0.92718
01:00:19|0.92781
01:00:20|0.92803
01:00:21|0.92762
01:00:21|0.92802
01:00:23|0.92804
01:00:24|0.92815
01:00:25|0.92877
01:00:26|0.92877
01:00:27|0.92877
01:00:28|0.92886
01:00:29|0.92886
01:00:30|0.92947
01:00:30|0.92897
01:00:31|0.9288
01:00:33|0.92877
01:00:34|0.9286
01:00:35|0.92798
01:00:35|0.92798
01:00:37|0.92754
01:00:37|0.92817
01:00:39|0.92754
01:00:40|0.92754
01:00:41|0.92754
01:00:41|0.92754
01:00:43|0.92757
01:00:44|0.92757
01:00:45|0.92754
01:00:45|0.92751
01:00:47|0.92751
01:00:48|0.92754
01:00:49|0.92754
01:00:49|0.92753
01:00:50|0.92753
01:00:52|0.92753
01:00:53|0.928
01:00:54|0.92809
01:00:55|0.92809
01:00:55|0.92809
01:00:57|0.92809
01:00:57|0.92809
01:00:59|0.92808
01:01:00|0.92808
01:01:01|0.92807
01:01:03|0.92777
01:01:03|0.92809
01:01:05|0.92809
01:01:06|0.92809
01:01:07|0.92809
01:01:07|0.92807
01:01:09|0.92775
01:01:09|0.92775
01:01:11|0.92799
01:01:11|0.92754
01:01:13|0.92802
01:01:14|0.92801
01:01:15|0.92804
01:01:16|0.92804
01:01:17|0.92804
01:01:18|0.92804
01:01:19|0.92804
01:01:20|0.92739
01:01:22|0.92739
01:01:22|0.92737
01:01:23|0.92714
01:01:24|0.92714
01:01:25|0.92714
01:01:26|0.92716
01:01:27|0.92716
01:01:28|0.92706
01:01:29|0.92704
01:01:30|0.92704
01:01:32|0.92704
01:01:33|0.92713
01:01:34|0.92494
01:01:34|0.9234
01:01:36|0.92518
01:01:37|0.92599
01:01:37|0.9262
01:01:38|0.92583
01:01:39|0.92532
01:01:40|0.92559
01:01:41|0.92525
01:01:43|0.92525
01:01:43|0.92511
01:01:44|0.92535
01:01:45|0.92572
01:01:46|0.92572
01:01:48|0.9264
01:01:48|0.92607
01:01:49|0.92602
01:01:51|0.92602
01:01:51|0.92736
01:01:52|0.92736
01:01:53|0.92671
01:01:54|0.9273
01:01:55|0.9273
01:01:57|0.92748
01:01:57|0.92749
01:01:59|0.92749
01:01:59|0.92749
01:02:00|0.92749
01:02:02|0.92749
01:02:03|0.92749
01:02:04|0.92749
01:02:05|0.92749
01:02:06|0.92749
01:02:07|0.9276
01:02:09|0.9279
01:02:10|0.9279
01:02:11|0.92797
01:02:12|0.92746
01:02:13|0.92746
01:02:14|0.92731
01:02:16|0.927
01:02:16|0.927
01:02:17|0.927
01:02:18|0.927
01:02:19|0.927
01:02:20|0.927
01:02:21|0.927
01:02:22|0.927
01:02:23|0.927
01:02:24|0.927
01:02:25|0.927
01:02:27|0.92724
01:02:27|0.92724
01:02:28|0.92724
01:02:29|0.92726
01:02:30|0.92722
01:02:31|0.92702
01:02:32|0.92702
01:02:33|0.92702
01:02:34|0.927
01:02:35|0.927
01:02:36|0.927
01:02:38|0.927
01:02:38|0.927
01:02:39|0.927
01:02:40|0.927
01:02:41|0.927
01:02:42|0.927
01:02:43|0.927
01:02:44|0.927
01:02:45|0.927
01:02:46|0.927
01:02:47|0.92701
01:02:49|0.927
01:02:49|0.927
01:02:50|0.927
01:02:51|0.927
01:02:52|0.92657
01:02:53|0.92657
01:02:54|0.92657
01:02:56|0.92657
01:02:56|0.92657
01:02:57|0.92657
01:02:59|0.92593
01:02:59|0.92593
01:03:00|0.92627
01:03:02|0.92627
01:03:04|0.92618
01:03:05|0.92618
01:03:06|0.92614
01:03:07|0.92614
01:03:08|0.92578
01:03:09|0.92578
01:03:10|0.92578
01:03:11|0.92578
01:03:13|0.92572
01:03:14|0.92576
01:03:15|0.92541
01:03:16|0.92541
01:03:17|0.92541
01:03:19|0.92541
01:03:19|0.92502
01:03:20|0.9251
01:03:21|0.92491
01:03:22|0.92491
01:03:23|0.92491
01:03:24|0.92491
01:03:25|0.92491
01:03:26|0.92437
01:03:27|0.92437
01:03:28|0.92392
01:03:29|0.92437
01:03:30|0.92445
01:03:31|0.92431
01:03:32|0.92525
01:03:33|0.92525
01:03:34|0.92525
01:03:35|0.92525
01:03:36|0.92477
01:03:37|0.92466
01:03:38|0.92466
01:03:39|0.92466
01:03:40|0.92446
01:03:42|0.92496
01:03:42|0.92496
01:03:43|0.925
01:03:44|0.92474
01:03:45|0.92474
01:03:46|0.92474
01:03:47|0.92474
01:03:48|0.92463
01:03:49|0.92433
01:03:50|0.92433
01:03:51|0.92433
01:03:52|0.92439
01:03:53|0.92433
01:03:54|0.92393
01:03:55|0.92416
01:03:56|0.92416
01:03:57|0.92416
01:03:58|0.92417
01:04:00|0.92426
01:04:00|0.92432
01:04:01|0.92442
01:04:03|0.92401
01:04:05|0.92394
01:04:06|0.92395
01:04:07|0.92395
01:04:07|0.92395
01:04:09|0.92388
01:04:10|0.92387
01:04:11|0.924
01:04:12|0.92396
01:04:13|0.92412
01:04:14|0.9245
01:04:15|0.92436
01:04:16|0.92422
01:04:17|0.92374
01:04:18|0.92374
01:04:19|0.92444
01:04:20|0.92375
01:04:21|0.92375
01:04:24|0.92338
01:04:25|0.92337
01:04:25|0.92332
01:04:26|0.9232
01:04:28|0.9232
01:04:29|0.92354
01:04:30|0.92354
01:04:30|0.92245
01:04:31|0.92246
01:04:32|0.92326
01:04:33|0.92326
01:04:34|0.92326
01:04:35|0.92385
01:04:36|0.92326
01:04:37|0.92354
01:04:38|0.92385
01:04:39|0.92404
01:04:40|0.92404
01:04:41|0.92404
01:04:43|0.92403
01:04:44|0.92403
01:04:45|0.92403
01:04:45|0.92404
01:04:46|0.92411
01:04:47|0.92403
01:04:48|0.92368
01:04:50|0.92404
01:04:51|0.92404
01:04:52|0.92359
01:04:53|0.92378
01:04:54|0.92378
01:04:55|0.92333
01:04:56|0.92379
01:04:57|0.92416
01:04:58|0.92425
01:04:59|0.92426
01:05:00|0.9244
01:05:01|0.9244
01:05:02|0.9244
01:05:03|0.9244
01:05:04|0.92355
01:05:05|0.92355
01:05:07|0.92355
01:05:08|0.92383
01:05:09|0.92383
01:05:10|0.92383
01:05:12|0.92383
01:05:13|0.92327
01:05:13|0.92327
01:05:14|0.92383
01:05:15|0.9242
01:05:16|0.924
01:05:18|0.92378
01:05:19|0.924
01:05:20|0.92423
01:05:21|0.92427
01:05:22|0.92427
01:05:23|0.92441
01:05:24|0.9244
01:05:25|0.9244
01:05:26|0.9244
01:05:27|0.9244
01:05:28|0.9244
01:05:29|0.9244
01:05:30|0.92437
01:05:31|0.92435
01:05:32|0.92435
01:05:33|0.92435
01:05:34|0.92435
01:05:35|0.92435
01:05:36|0.92435
01:05:37|0.92512
01:05:38|0.92471
01:05:39|0.925
01:05:40|0.9249
01:05:41|0.9249
01:05:42|0.9249
01:05:43|0.9249
01:05:44|0.92471
01:05:46|0.92383
01:05:46|0.92383
01:05:47|0.92383
01:05:48|0.92383
01:05:49|0.92383
01:05:50|0.9241
01:05:51|0.92383
01:05:52|0.92383
01:05:53|0.92384
01:05:54|0.92407
01:05:55|0.92383
01:05:56|0.92383
01:05:57|0.92383
01:05:58|0.92381
01:05:59|0.92383
01:06:00|0.92383
01:06:01|0.92384
01:06:03|0.92384
01:06:03|0.92411
01:06:05|0.92384
01:06:06|0.92444
01:06:08|0.92352
01:06:09|0.92352
01:06:09|0.92352
01:06:10|0.92352
01:06:11|0.92352
01:06:12|0.92352
01:06:14|0.92312
01:06:15|0.92312
01:06:16|0.92312
01:06:17|0.92312
01:06:18|0.92312
01:06:19|0.92303
01:06:20|0.92303
01:06:21|0.92303
01:06:22|0.92345
01:06:23|0.92345
01:06:24|0.92345
01:06:25|0.92345
01:06:26|0.92345
01:06:27|0.92345
01:06:28|0.92344
01:06:29|0.92413
01:06:30|0.92349
01:06:31|0.92349
01:06:32|0.92445
01:06:33|0.92463
01:06:34|0.92477
01:06:35|0.92476
01:06:36|0.92476
01:06:37|0.92476
01:06:38|0.9248
01:06:39|0.92434
01:06:40|0.92434
01:06:41|0.92505
01:06:42|0.92434
01:06:43|0.92434
01:06:44|0.92434
01:06:45|0.92434
01:06:46|0.92434
01:06:47|0.92439
01:06:48|0.92439
01:06:49|0.92439
01:06:50|0.92462
01:06:51|0.92418
01:06:52|0.92418
01:06:53|0.92418
01:06:54|0.92418
01:06:55|0.92418
01:06:56|0.92418
01:06:57|0.92418
01:06:58|0.92418
01:06:59|0.92418
01:07:00|0.92418
01:07:01|0.92418
01:07:02|0.92475
01:07:03|0.92475
01:07:04|0.92511
01:07:05|0.92513
01:07:07|0.92514
01:07:07|0.92514
01:07:09|0.92514
01:07:10|0.9245
01:07:11|0.9245
01:07:11|0.9245
01:07:12|0.9245
01:07:14|0.92447
01:07:15|0.9249
01:07:16|0.9249
01:07:17|0.9249
01:07:18|0.9249
01:07:19|0.92458
01:07:20|0.92458
01:07:21|0.92457
01:07:22|0.92457
01:07:23|0.92457
01:07:24|0.92457
01:07:25|0.92457
01:07:26|0.92457
01:07:27|0.92457
01:07:28|0.92457
01:07:29|0.92457
01:07:30|0.92457
01:07:31|0.92457
01:07:32|0.92457
01:07:33|0.92465
01:07:34|0.92465
01:07:35|0.9246
01:07:36|0.9246
01:07:37|0.9246
01:07:39|0.9246
01:07:39|0.9246
01:07:41|0.9246
01:07:41|0.9246
01:07:42|0.92457
01:07:43|0.92457
01:07:44|0.92457
01:07:46|0.92457
01:07:46|0.92457
01:07:48|0.9244
01:07:48|0.9244
01:07:49|0.9244
01:07:51|0.92399
01:07:51|0.92399
01:07:53|0.92413
01:07:54|0.92448
01:07:54|0.92448
01:07:55|0.92448
01:07:57|0.92448
01:07:57|0.92407
01:07:58|0.92407
01:07:59|0.92407
01:08:00|0.92407
01:08:01|0.92407
01:08:03|0.92407
01:08:03|0.92413
01:08:04|0.92413
01:08:06|0.92439
01:08:06|0.92439
01:08:08|0.92439
01:08:09|0.92439
01:08:10|0.92439
01:08:10|0.9245
01:08:11|0.9245
01:08:12|0.9245
01:08:13|0.9245
01:08:15|0.9245
01:08:15|0.9245
01:08:16|0.92457
01:08:18|0.92457
01:08:18|0.92457
01:08:20|0.92407
01:08:21|0.92407
01:08:21|0.92407
01:08:22|0.92457
01:08:24|0.92457
01:08:25|0.92476
01:08:26|0.92457
01:08:27|0.92439
01:08:27|0.92439
01:08:29|0.92439
01:08:30|0.92439
01:08:31|0.92407
01:08:32|0.92407
01:08:32|0.92407
01:08:34|0.92407
01:08:35|0.92407
01:08:36|0.92407
01:08:37|0.92407
01:08:38|0.92407
01:08:39|0.92436
01:08:40|0.92436
01:08:40|0.9241
01:08:42|0.9241
01:08:42|0.92411
01:08:43|0.92411
01:08:45|0.92412
01:08:45|0.92412
01:08:46|0.92412
01:08:48|0.92412
01:08:49|0.92412
01:08:49|0.92412
01:08:51|0.92412
01:08:52|0.92457
01:08:52|0.92457
01:08:54|0.92432
01:08:55|0.92432
01:08:55|0.9243
01:08:56|0.92427
01:08:58|0.92432
01:08:59|0.92432
01:08:59|0.92432
01:09:01|0.92432
01:09:02|0.92432
01:09:02|0.92432
01:09:04|0.92432
01:09:05|0.92432
01:09:05|0.9241
01:09:07|0.9241
01:09:08|0.9241
01:09:10|0.9241
01:09:10|0.9241
01:09:12|0.9241
01:09:12|0.9241
01:09:14|0.9241
01:09:14|0.92433
01:09:16|0.92457
01:09:17|0.92457
01:09:18|0.92484
01:09:19|0.92484
01:09:20|0.92484
01:09:21|0.92529
01:09:22|0.92498
01:09:23|0.92498
01:09:24|0.92498
01:09:25|0.92498
01:09:26|0.92498
01:09:27|0.92498
01:09:28|0.92498
01:09:29|0.92498
01:09:31|0.92498
01:09:33|0.92498
01:09:33|0.92498
01:09:34|0.92498
01:09:35|0.9255
01:09:36|0.9255
01:09:37|0.926
01:09:39|0.92623
01:09:40|0.92681
01:09:42|0.92702
01:09:42|0.92678
01:09:43|0.92704
01:09:44|0.927
01:09:45|0.9268
01:09:47|0.92674
01:09:48|0.9269
01:09:49|0.92692
01:09:50|0.92701
01:09:51|0.92701
01:09:52|0.92701
01:09:53|0.92702
01:09:54|0.92702
01:09:55|0.92702
01:09:56|0.92702
01:09:57|0.92703
01:09:58|0.92703
01:09:59|0.92703
01:10:00|0.92703
01:10:01|0.92703
01:10:02|0.92704
01:10:03|0.92704
01:10:05|0.92703
01:10:05|0.92741
01:10:07|0.92753
01:10:07|0.92759
01:10:09|0.92754
01:10:11|0.92755
01:10:11|0.92755
01:10:12|0.92755
01:10:14|0.92795
01:10:14|0.92795
01:10:16|0.92795
01:10:17|0.92795
01:10:18|0.92755
01:10:19|0.92768
01:10:20|0.92768
01:10:21|0.92794
01:10:22|0.92768
01:10:23|0.92768
01:10:24|0.92768
01:10:26|0.92768
01:10:27|0.92753
01:10:28|0.92753
01:10:29|0.92729
01:10:31|0.9278
01:10:32|0.9278
01:10:32|0.9278
01:10:34|0.9278
01:10:35|0.92797
01:10:36|0.928
01:10:37|0.9276
01:10:38|0.92777
01:10:39|0.92777
01:10:39|0.92781
01:10:40|0.92794
01:10:42|0.92794
01:10:42|0.928
01:10:43|0.928
01:10:44|0.928
01:10:46|0.928
01:10:46|0.928
01:10:48|0.928
01:10:48|0.928
01:10:50|0.928
01:10:50|0.92745
01:10:52|0.92745
01:10:53|0.92745
01:10:53|0.92745
01:10:54|0.92745
01:10:55|0.92745
01:10:57|0.92745
01:10:57|0.92723
01:10:58|0.92729
01:10:59|0.92709
01:11:00|0.92664
01:11:01|0.92649
01:11:03|0.92649
01:11:04|0.92649
01:11:05|0.92605
01:11:06|0.926
01:11:07|0.9255
01:11:08|0.9255
01:11:09|0.9255
01:11:10|0.92553
01:11:11|0.92553
01:11:13|0.92553
01:11:14|0.92559
01:11:16|0.92579
01:11:16|0.92579
01:11:17|0.92649
01:11:18|0.92649
01:11:19|0.92578
01:11:21|0.92649
01:11:22|0.92649
01:11:22|0.92649
01:11:24|0.92649
01:11:25|0.92649
01:11:25|0.92698
01:11:28|0.92676
01:11:30|0.92676
01:11:30|0.9265
01:11:31|0.9265
01:11:32|0.9265
01:11:34|0.92776
01:11:35|0.9274
01:11:36|0.9274
01:11:36|0.928
01:11:38|0.928
01:11:39|0.92838
01:11:40|0.92895
01:11:40|0.92895
01:11:41|0.92895
01:11:43|0.92886
01:11:44|0.92886
01:11:45|0.92786
01:11:46|0.92839
01:11:47|0.92709
01:11:48|0.92735
01:11:49|0.92735
01:11:50|0.92735
01:11:51|0.92704
01:11:52|0.92704
01:11:53|0.92687
01:11:54|0.92684
01:11:55|0.92684
01:11:56|0.92672
01:11:57|0.92661
01:11:58|0.92661
01:11:59|0.92684
01:12:00|0.92731
01:12:01|0.92732
01:12:03|0.92732
01:12:03|0.92752
01:12:04|0.92752
01:12:06|0.92776
01:12:06|0.92776
01:12:07|0.92776
01:12:09|0.92732
01:12:10|0.92726
01:12:11|0.92726
01:12:12|0.92795
01:12:13|0.92795
01:12:14|0.92795
01:12:15|0.92795
01:12:16|0.92795
01:12:17|0.92795
01:12:18|0.92795
01:12:19|0.92795
01:12:20|0.92795
01:12:21|0.92795
01:12:22|0.92707
01:12:23|0.92707
01:12:24|0.92767
01:12:25|0.92709
01:12:26|0.92709
01:12:27|0.92709
01:12:29|0.92709
01:12:30|0.92596
01:12:31|0.92585
01:12:33|0.92585
01:12:33|0.92585
01:12:34|0.92585
01:12:35|0.92667
01:12:36|0.92709
01:12:37|0.92718
01:12:38|0.92718
01:12:39|0.92758
01:12:40|0.92758
01:12:42|0.92699
01:12:42|0.92699
01:12:43|0.92699
01:12:44|0.92711
01:12:45|0.92711
01:12:46|0.92708
01:12:47|0.92725
01:12:48|0.92725
01:12:49|0.92725
01:12:50|0.92725
01:12:51|0.92708
01:12:53|0.92708
01:12:53|0.92708
01:12:54|0.92708
01:12:55|0.92708
01:12:56|0.92708
01:12:58|0.92701
01:12:58|0.92616
01:12:59|0.92616
01:13:00|0.92616
01:13:01|0.92616
01:13:02|0.92616
01:13:03|0.92689
01:13:04|0.92689
01:13:05|0.92689
01:13:06|0.92689
01:13:07|0.92683
01:13:08|0.92683
01:13:10|0.92709
01:13:10|0.92684
01:13:11|0.92684
01:13:12|0.92684
01:13:13|0.92684
01:13:15|0.92684
01:13:15|0.92684
01:13:17|0.92684
01:13:17|0.92684
01:13:18|0.92684
01:13:19|0.92684
01:13:20|0.92684
01:13:21|0.92684
01:13:23|0.92677
01:13:24|0.92677
01:13:24|0.92677
01:13:26|0.92677
01:13:26|0.92677
01:13:27|0.92677
01:13:29|0.92677
01:13:29|0.92677
01:13:31|0.92677
01:13:32|0.92684
01:13:34|0.9267
01:13:34|0.9267
01:13:36|0.92677
01:13:38|0.92677
01:13:39|0.92677
01:13:40|0.92677
01:13:40|0.92677
01:13:42|0.92616
01:13:42|0.92616
01:13:43|0.92696
01:13:45|0.92696
01:13:45|0.92696
01:13:46|0.92696
01:13:48|0.92696
01:13:49|0.92696
01:13:50|0.927
01:13:51|0.927
01:13:52|0.927
01:13:53|0.927
01:13:54|0.92696
01:13:55|0.92696
01:13:56|0.92699
01:13:57|0.92756
01:13:58|0.92699
01:13:59|0.92699
01:14:00|0.92699
01:14:01|0.92699
01:14:02|0.92696
01:14:03|0.92696
01:14:04|0.92696
01:14:05|0.92699
01:14:06|0.92646
01:14:07|0.92646
01:14:08|0.92646
01:14:09|0.92699
01:14:10|0.92699
01:14:11|0.92699
01:14:12|0.92699
01:14:13|0.92708
01:14:14|0.92708
01:14:15|0.92708
01:14:16|0.92672
01:14:17|0.92672
01:14:18|0.92672
01:14:19|0.92701
01:14:20|0.92708
01:14:21|0.92708
01:14:22|0.92708
01:14:23|0.92708
01:14:24|0.92708
01:14:25|0.92708
01:14:27|0.92733
01:14:28|0.92733
01:14:29|0.92733
01:14:29|0.92733
01:14:30|0.92733
01:14:31|0.92733
01:14:32|0.92733
01:14:33|0.92733
01:14:34|0.92733
01:14:35|0.92733
01:14:36|0.92733
01:14:38|0.92733
01:14:39|0.92733
01:14:40|0.92733
01:14:41|0.92733
01:14:42|0.92767
01:14:43|0.92767
01:14:44|0.92786
01:14:45|0.92777
01:14:46|0.92777
01:14:47|0.9278
01:14:48|0.92771
01:14:49|0.928
01:14:50|0.928
01:14:51|0.92772
01:14:52|0.92772
01:14:53|0.92772
01:14:54|0.92772
01:14:55|0.92772
01:14:56|0.92772
01:14:57|0.92772
01:14:58|0.92772
01:14:59|0.92772
01:15:00|0.92772
01:15:01|0.92772
01:15:02|0.92772
01:15:03|0.92777
01:15:04|0.92777
01:15:05|0.92777
01:15:06|0.92777
01:15:08|0.92792
01:15:09|0.92792
01:15:09|0.92792
01:15:10|0.92792
01:15:11|0.92807
01:15:12|0.92807
01:15:13|0.92807
01:15:14|0.928
01:15:15|0.92807
01:15:16|0.92827
01:15:17|0.92836
01:15:18|0.92836
01:15:20|0.92876
01:15:20|0.92876
01:15:21|0.92888
01:15:23|0.92905
01:15:25|0.92888
01:15:26|0.92852
01:15:26|0.9288
01:15:27|0.92972
01:15:28|0.92999
01:15:29|0.93071
01:15:31|0.9319
01:15:32|0.93123
01:15:34|0.93123
01:15:35|0.93123
01:15:36|0.93123
01:15:37|0.9306
01:15:38|0.9306
01:15:39|0.9306
01:15:40|0.93123
01:15:42|0.9311
01:15:42|0.9311
01:15:43|0.9311
01:15:44|0.9311
01:15:46|0.93119
01:15:47|0.93081
01:15:48|0.9308
01:15:49|0.93061
01:15:50|0.93061
01:15:51|0.93061
01:15:52|0.93061
01:15:53|0.93061
01:15:53|0.93108
01:15:55|0.93093
01:15:56|0.93093
01:15:58|0.93108
01:15:58|0.93108
01:15:59|0.93126
01:16:00|0.93126
01:16:01|0.93088
01:16:02|0.93081
01:16:03|0.93081
01:16:04|0.93081
01:16:05|0.93081
01:16:06|0.93081
01:16:07|0.93116
01:16:08|0.93116
01:16:09|0.93189
01:16:10|0.93263
01:16:11|0.9327
01:16:12|0.93299
01:16:13|0.93299
01:16:14|0.933
01:16:15|0.933
01:16:16|0.93267
01:16:17|0.933
01:16:18|0.9332
01:16:19|0.9332
01:16:20|0.9332
01:16:21|0.9332
01:16:22|0.93353
01:16:23|0.93353
01:16:24|0.9332
01:16:25|0.9332
01:16:26|0.9327
01:16:27|0.9327
01:16:28|0.9327
01:16:30|0.93316
01:16:31|0.93359
01:16:32|0.93359
01:16:33|0.93359
01:16:34|0.93359
01:16:35|0.93359
01:16:37|0.9331
01:16:38|0.93311
01:16:39|0.93311
01:16:40|0.93311
01:16:40|0.93311
01:16:41|0.93311
01:16:42|0.93329
01:16:43|0.93361
01:16:44|0.93358
01:16:45|0.93338
01:16:47|0.93288
01:16:47|0.93323
01:16:49|0.9327
01:16:51|0.9322
01:16:52|0.9322
01:16:52|0.93259
01:16:53|0.93259
01:16:54|0.93259
01:16:56|0.93259
01:16:56|0.93217
01:16:58|0.93217
01:16:58|0.93217
01:16:59|0.93217
01:17:01|0.93297
01:17:01|0.93297
01:17:02|0.93217
01:17:03|0.932
01:17:05|0.932
01:17:05|0.932
01:17:06|0.932
01:17:08|0.932
01:17:08|0.93176
01:17:10|0.93176
01:17:10|0.93168
01:17:12|0.93168
01:17:12|0.93168
01:17:13|0.93101
01:17:14|0.93101
01:17:15|0.93101
01:17:17|0.93091
01:17:17|0.93091
01:17:18|0.93091
01:17:19|0.93091
01:17:20|0.93024
01:17:21|0.93024
01:17:23|0.93024
01:17:23|0.93024
01:17:25|0.92957
01:17:26|0.92957
01:17:26|0.92944
01:17:27|0.92957
01:17:28|0.92957
01:17:29|0.92948
01:17:31|0.92948
01:17:32|0.9291
01:17:33|0.9291
01:17:34|0.92938
01:17:35|0.92939
01:17:36|0.92939
01:17:37|0.92924
01:17:38|0.92924
01:17:39|0.92908
01:17:40|0.92908
01:17:42|0.9291
01:17:42|0.9292
01:17:43|0.92906
01:17:44|0.92878
01:17:45|0.92948
01:17:46|0.92948
01:17:47|0.92912
01:17:48|0.92912
01:17:49|0.92912
01:17:51|0.92912
01:17:51|0.92872
01:17:53|0.92819
01:17:53|0.92819
01:17:55|0.92819
01:17:56|0.92819
01:17:57|0.92897
01:17:58|0.92897
01:17:59|0.92911
01:18:00|0.92911
01:18:01|0.9292
01:18:02|0.92911
01:18:03|0.92925
01:18:04|0.92885
01:18:05|0.92937
01:18:06|0.92937
01:18:07|0.92937
01:18:08|0.92906
01:18:09|0.92906
01:18:10|0.92956
01:18:11|0.92812
01:18:12|0.92812
01:18:13|0.92812
01:18:14|0.92937
01:18:15|0.92937
01:18:16|0.92937
01:18:17|0.92895
01:18:18|0.92895
01:18:19|0.92895
01:18:21|0.92905
01:18:21|0.92905
01:18:23|0.92904
01:18:24|0.9294
01:18:25|0.9294
01:18:26|0.9294
01:18:27|0.9294
01:18:28|0.92903
01:18:29|0.92903
01:18:30|0.92903
01:18:31|0.92903
01:18:32|0.92903
01:18:34|0.92903
01:18:35|0.92903
01:18:36|0.92897
01:18:37|0.92897
01:18:38|0.92897
01:18:39|0.92947
01:18:40|0.92947
01:18:41|0.92947
01:18:42|0.92947
01:18:43|0.93043
01:18:44|0.93089
01:18:45|0.93139
01:18:46|0.93182
01:18:47|0.93182
01:18:48|0.93212
01:18:49|0.93139
01:18:51|0.93139
01:18:51|0.93139
01:18:52|0.93128
01:18:53|0.93108
01:18:54|0.93214
01:18:55|0.93213
01:18:56|0.93239
01:18:57|0.93211
01:18:58|0.93203
01:18:59|0.93203
01:19:00|0.93225
01:19:01|0.93225
01:19:02|0.93225
01:19:03|0.93239
01:19:04|0.93239
01:19:05|0.93222
01:19:06|0.93222
01:19:07|0.932
01:19:08|0.932
01:19:09|0.932
01:19:10|0.932
01:19:11|0.932
01:19:12|0.93168
01:19:13|0.9318
01:19:15|0.9318
01:19:16|0.9318
01:19:17|0.9318
01:19:17|0.9318
01:19:19|0.93183
01:19:20|0.93183
01:19:21|0.93183
01:19:22|0.93183
01:19:24|0.93183
01:19:24|0.93183
01:19:25|0.932
01:19:26|0.932
01:19:27|0.932
01:19:28|0.93191
01:19:29|0.93176
01:19:30|0.93176
01:19:31|0.93176
01:19:32|0.93161
01:19:33|0.93151
01:19:34|0.93151
01:19:36|0.93131
01:19:37|0.93131
01:19:38|0.93161
01:19:39|0.93161
01:19:40|0.93161
01:19:41|0.93161
01:19:42|0.93161
01:19:43|0.93161
01:19:44|0.93161
01:19:45|0.93161
01:19:46|0.9312
01:19:47|0.9312
01:19:48|0.9312
01:19:49|0.9312
01:19:50|0.9312
01:19:52|0.93062
01:19:53|0.93183
01:19:54|0.93183
01:19:55|0.93183
01:19:56|0.93183
01:19:57|0.93183
01:19:58|0.93183
01:19:59|0.93183
01:20:00|0.93183
01:20:00|0.93183
01:20:02|0.93183
01:20:03|0.93183
01:20:04|0.93137
01:20:05|0.93137
01:20:06|0.93137
01:20:07|0.93137
01:20:08|0.93137
01:20:09|0.93137
01:20:10|0.93137
01:20:10|0.93137
01:20:12|0.93111
01:20:13|0.93111
01:20:14|0.93111
01:20:15|0.93111
01:20:16|0.93111
01:20:17|0.93089
01:20:18|0.93089
01:20:19|0.93106
01:20:20|0.93061
01:20:21|0.93061
01:20:22|0.93061
01:20:23|0.93061
01:20:24|0.93061
01:20:25|0.93033
01:20:26|0.93033
01:20:27|0.93033
01:20:28|0.93033
01:20:29|0.93033
01:20:30|0.92966
01:20:31|0.92966
01:20:32|0.92944
01:20:33|0.92987
01:20:34|0.92987
01:20:36|0.92987
01:20:37|0.92974
01:20:38|0.92974
01:20:39|0.93
01:20:41|0.93022
01:20:41|0.93021
01:20:43|0.93047
01:20:44|0.93083
01:20:46|0.93106
01:20:46|0.93137
01:20:47|0.93194
01:20:48|0.93186
01:20:50|0.93186
01:20:51|0.93186
01:20:51|0.93136
01:20:53|0.93136
01:20:54|0.93136
01:20:55|0.93186
01:20:56|0.93186
01:20:57|0.93186
01:20:58|0.93186
01:20:59|0.93048
01:21:00|0.93037
01:21:01|0.93102
01:21:02|0.93104
01:21:03|0.93143
01:21:04|0.93148
01:21:05|0.93148
01:21:06|0.93103
01:21:07|0.93061
01:21:08|0.93
01:21:09|0.93
01:21:10|0.93
01:21:11|0.93025
01:21:12|0.93102
01:21:13|0.93123
01:21:14|0.93123
01:21:15|0.93123
01:21:16|0.93112
01:21:17|0.93153
01:21:19|0.93153
01:21:20|0.93153
01:21:20|0.93181
01:21:21|0.93184
01:21:22|0.93184
01:21:23|0.93184
01:21:25|0.93184
01:21:25|0.93179
01:21:27|0.93179
01:21:27|0.932
01:21:29|0.932
01:21:29|0.932
01:21:30|0.932
01:21:31|0.93187
01:21:32|0.93187
01:21:33|0.93178
01:21:34|0.9316
01:21:36|0.9316
01:21:37|0.9316
01:21:38|0.9316
01:21:39|0.9316
01:21:41|0.9316
01:21:41|0.9316
01:21:43|0.9316
01:21:44|0.9316
01:21:44|0.93185
01:21:46|0.93185
01:21:46|0.9316
01:21:47|0.9316
01:21:48|0.9316
01:21:50|0.9316
01:21:50|0.9316
01:21:52|0.9316
01:21:52|0.9316
01:21:53|0.93202
01:21:54|0.93329
01:21:55|0.93373
01:21:57|0.93437
01:21:58|0.93455
01:21:59|0.93519
01:21:59|0.93582
01:22:01|0.93481
01:22:01|0.93463
01:22:02|0.93463
01:22:04|0.93519
01:22:05|0.9355
01:22:05|0.93566
01:22:07|0.93589
01:22:08|0.93579
01:22:09|0.93703
01:22:10|0.9374
01:22:11|0.93737
01:22:12|0.93706
01:22:13|0.93707
01:22:14|0.93703
01:22:15|0.93666
01:22:16|0.9367
01:22:17|0.93666
01:22:18|0.93798
01:22:19|0.93887
01:22:20|0.93988
01:22:21|0.93987
01:22:22|0.9398
01:22:23|0.93943
01:22:24|0.9407
01:22:25|0.94061
01:22:26|0.93999
01:22:27|0.94076
01:22:28|0.94
01:22:29|0.94037
01:22:30|0.93924
01:22:31|0.93915
01:22:32|0.93817
01:22:33|0.93807
01:22:34|0.93827
01:22:35|0.93824
01:22:36|0.93838
01:22:37|0.93856
01:22:38|0.93923
01:22:40|0.93893
01:22:41|0.93714
01:22:42|0.93686
01:22:43|0.93686
01:22:44|0.93685
01:22:45|0.93589
01:22:46|0.9363
01:22:47|0.93596
01:22:48|0.93607
01:22:49|0.93607
01:22:50|0.93701
01:22:51|0.93714
01:22:52|0.93714
01:22:54|0.93585
01:22:55|0.93581
01:22:55|0.93581
01:22:56|0.93541
01:22:57|0.9353
01:22:58|0.93363
01:22:59|0.93318
01:23:00|0.93403
01:23:02|0.93259
01:23:03|0.93258
01:23:03|0.93321
01:23:04|0.93334
01:23:05|0.93316
01:23:07|0.93316
01:23:07|0.93335
01:23:09|0.93314
01:23:09|0.93352
01:23:11|0.93356
01:23:12|0.93319
01:23:13|0.93356
01:23:13|0.93356
01:23:14|0.93356
01:23:16|0.93468
01:23:17|0.93396
01:23:17|0.93396
01:23:18|0.93269
01:23:20|0.93269
01:23:21|0.93269
01:23:22|0.93201
01:23:23|0.93229
01:23:24|0.93188
01:23:25|0.93188
01:23:26|0.93188
01:23:26|0.93188
01:23:28|0.93209
01:23:28|0.93243
01:23:30|0.93258
01:23:30|0.93258
01:23:32|0.93258
01:23:33|0.93258
01:23:34|0.93258
01:23:35|0.93219
01:23:36|0.93219
01:23:38|0.93219
01:23:39|0.93219
01:23:40|0.93107
01:23:41|0.93093
01:23:42|0.93093
01:23:43|0.93094
01:23:45|0.9302
01:23:45|0.93036
01:23:46|0.93036
01:23:47|0.93107
01:23:49|0.93107
01:23:50|0.93093
01:23:51|0.93093
01:23:52|0.93093
01:23:53|0.93106
01:23:54|0.93023
01:23:55|0.93023
01:23:56|0.93084
01:23:57|0.93084
01:23:58|0.93058
01:23:59|0.93068
01:24:00|0.93068
01:24:01|0.93106
01:24:02|0.93106
01:24:03|0.93106
01:24:04|0.93077
01:24:05|0.92993
01:24:06|0.92985
01:24:07|0.92996
01:24:08|0.92996
01:24:09|0.92996
01:24:10|0.92905
01:24:11|0.92951
01:24:12|0.92951
01:24:13|0.92895
01:24:14|0.92895
01:24:15|0.92951
01:24:16|0.92951
01:24:17|0.92951
01:24:18|0.92895
01:24:19|0.92951
01:24:20|0.92871
01:24:21|0.92871
01:24:22|0.92886
01:24:23|0.92886
01:24:24|0.92863
01:24:25|0.92844
01:24:26|0.92833
01:24:27|0.92825
01:24:28|0.92809
01:24:29|0.92828
01:24:30|0.92799
01:24:31|0.92756
01:24:32|0.92755
01:24:33|0.92754
01:24:34|0.92781
01:24:35|0.92781
01:24:36|0.92729
01:24:37|0.9276
01:24:38|0.92737
01:24:39|0.92737
01:24:41|0.92737
01:24:42|0.92738
01:24:42|0.92738
01:24:43|0.92713
01:24:45|0.92713
01:24:46|0.92737
01:24:47|0.92737
01:24:48|0.9273
01:24:49|0.9273
01:24:50|0.92712
01:24:51|0.92691
01:24:52|0.92711
01:24:54|0.92711
01:24:54|0.92691
01:24:56|0.92712
01:24:56|0.92677
01:24:58|0.92677
01:24:59|0.92737
01:25:00|0.92732
01:25:01|0.92812
01:25:02|0.92761
01:25:03|0.92761
01:25:04|0.92765
01:25:05|0.92743
01:25:06|0.92765
01:25:07|0.92811
01:25:08|0.92811
01:25:09|0.92768
01:25:10|0.92752
01:25:11|0.9274
01:25:12|0.9274
01:25:13|0.92722
01:25:14|0.92722
01:25:15|0.92722
01:25:16|0.92722
01:25:17|0.92729
01:25:18|0.92709
01:25:19|0.92709
01:25:20|0.92689
01:25:21|0.92661
01:25:22|0.92666
01:25:23|0.92666
01:25:24|0.92617
01:25:25|0.92576
01:25:26|0.92559
01:25:27|0.92559
01:25:28|0.92569
01:25:29|0.92569
01:25:30|0.92556
01:25:31|0.92597
01:25:32|0.92639
01:25:33|0.92639
01:25:34|0.92639
01:25:35|0.925
01:25:36|0.92596
01:25:37|0.92601
01:25:38|0.92639
01:25:40|0.92608
01:25:42|0.92601
01:25:42|0.92601
01:25:43|0.92601
01:25:44|0.92622
01:25:45|0.92618
01:25:46|0.92639
01:25:47|0.92639
01:25:48|0.92639
01:25:49|0.92617
01:25:50|0.92617
01:25:52|0.92601
01:25:53|0.92569
01:25:54|0.92569
01:25:55|0.92569
01:25:56|0.92597
01:25:57|0.92604
01:25:58|0.92604
01:25:59|0.92549
01:26:00|0.92549
01:26:01|0.92549
01:26:02|0.92601
01:26:03|0.92558
01:26:04|0.92558
01:26:05|0.92558
01:26:06|0.92558
01:26:07|0.92637
01:26:08|0.92637
01:26:10|0.92597
01:26:10|0.92639
01:26:11|0.92639
01:26:12|0.92639
01:26:13|0.92639
01:26:15|0.92659
01:26:16|0.92707
01:26:16|0.92707
01:26:17|0.92707
01:26:18|0.92741
01:26:19|0.92741
01:26:20|0.92741
01:26:21|0.92741
01:26:22|0.92741
01:26:23|0.92743
01:26:24|0.92743
01:26:26|0.92741
01:26:26|0.92741
01:26:27|0.92687
01:26:28|0.92687
01:26:30|0.92741
01:26:31|0.92741
01:26:32|0.92741
01:26:32|0.92741
01:26:33|0.92768
01:26:34|0.92785
01:26:35|0.92785
01:26:36|0.92785
01:26:37|0.92785
01:26:38|0.92741
01:26:40|0.92703
01:26:41|0.92703
01:26:42|0.9271
01:26:43|0.9271
01:26:44|0.9271
01:26:45|0.92692
01:26:46|0.92692
01:26:47|0.92692
01:26:48|0.92692
01:26:49|0.92687
01:26:50|0.92687
01:26:51|0.92687
01:26:53|0.92692
01:26:54|0.92692
01:26:55|0.92692
01:26:56|0.92692
01:26:57|0.92659
01:26:58|0.92659
01:26:59|0.92659
01:27:00|0.9266
01:27:01|0.9266
01:27:02|0.92619
01:27:04|0.92659
01:27:04|0.92659
01:27:05|0.92659
01:27:06|0.92659
01:27:07|0.92659
01:27:08|0.92587
01:27:09|0.92587
01:27:10|0.92587
01:27:11|0.92635
01:27:12|0.92635
01:27:14|0.92658
01:27:14|0.92658
01:27:15|0.92658
01:27:16|0.92646
01:27:17|0.92646
01:27:19|0.92646
01:27:19|0.92646
01:27:20|0.92646
01:27:21|0.92646
01:27:22|0.92619
01:27:24|0.92619
01:27:25|0.92619
01:27:25|0.92619
01:27:27|0.92619
01:27:28|0.92616
01:27:29|0.92658
01:27:29|0.92658
01:27:31|0.92658
01:27:31|0.92658
01:27:33|0.92658
01:27:34|0.92658
01:27:35|0.92658
01:27:35|0.92658
01:27:37|0.92635
01:27:37|0.92623
01:27:39|0.92623
01:27:40|0.92623
01:27:40|0.92623
01:27:42|0.92623
01:27:43|0.92623
01:27:44|0.92623
01:27:45|0.92677
01:27:46|0.92677
01:27:47|0.92677
01:27:48|0.92677
01:27:49|0.92659
01:27:50|0.92659
01:27:51|0.92664
01:27:52|0.92673
01:27:53|0.92676
01:27:55|0.92676
01:27:55|0.92676
01:27:56|0.92676
01:27:58|0.92677
01:27:58|0.92677
01:28:03|0.92636
01:28:03|0.92606
01:28:04|0.92606
01:28:05|0.92606
01:28:06|0.92606
01:28:07|0.92606
01:28:08|0.92644
01:28:09|0.92674
01:28:10|0.92674
01:28:11|0.92644
01:28:12|0.92644
01:28:13|0.92604
01:28:14|0.92604
01:28:15|0.92604
01:28:16|0.92604
01:28:17|0.92604
01:28:18|0.926
01:28:19|0.926
01:28:20|0.926
01:28:21|0.926
01:28:22|0.926
01:28:23|0.926
01:28:24|0.926
01:28:25|0.92637
01:28:26|0.92647
01:28:27|0.92675
01:28:28|0.92675
01:28:29|0.92675
01:28:30|0.92675
01:28:31|0.92735
01:28:32|0.92818
01:28:33|0.92818
01:28:34|0.92735
01:28:35|0.92718
01:28:36|0.92718
01:28:37|0.92718
01:28:39|0.92718
01:28:40|0.92718
01:28:40|0.9265
01:28:42|0.92649
01:28:44|0.92649
01:28:45|0.92649
01:28:47|0.92649
01:28:47|0.92649
01:28:49|0.92649
01:28:50|0.92649
01:28:50|0.92649
01:28:52|0.92649
01:28:53|0.92649
01:28:54|0.92718
01:28:55|0.92718
01:28:55|0.92718
01:28:56|0.92718
01:28:57|0.92718
01:28:58|0.92718
01:28:59|0.92718
01:29:01|0.92718
01:29:01|0.92649
01:29:02|0.92649
01:29:03|0.92649
01:29:05|0.92649
01:29:06|0.92679
01:29:07|0.92679
01:29:08|0.92679
01:29:09|0.92679
01:29:10|0.92679
01:29:11|0.927
01:29:12|0.92719
01:29:13|0.92763
01:29:14|0.92763
01:29:15|0.92679
01:29:16|0.92679
01:29:17|0.92679
01:29:18|0.92655
01:29:20|0.92718
01:29:21|0.92718
01:29:22|0.92718
01:29:23|0.92718
01:29:24|0.92762
01:29:25|0.9268
01:29:26|0.92679
01:29:27|0.92679
01:29:28|0.92649
01:29:29|0.92613
01:29:30|0.92648
01:29:31|0.92612
01:29:32|0.92637
01:29:33|0.92641
01:29:34|0.92606
01:29:35|0.9258
01:29:36|0.92522
01:29:37|0.92502
01:29:38|0.92502
01:29:39|0.925
01:29:40|0.92455
01:29:41|0.92441
01:29:42|0.92441
01:29:44|0.9244
01:29:45|0.9241
01:29:45|0.92484
01:29:47|0.92484
01:29:48|0.92484
01:29:49|0.92484
01:29:49|0.92484
01:29:51|0.92492
01:29:52|0.92492
01:29:53|0.92473
01:29:54|0.92484
01:29:55|0.92487
01:29:56|0.92484
01:29:57|0.92488
01:29:58|0.92484
01:29:59|0.92488
01:29:59|0.92488
01:30:02|0.92484
01:30:02|0.9251
01:30:03|0.9251
01:30:05|0.9251
01:30:05|0.9251
01:30:06|0.9251
01:30:07|0.9253
01:30:08|0.9253
01:30:09|0.92519
01:30:10|0.92524
01:30:11|0.92524
01:30:12|0.92524
01:30:13|0.92524
01:30:14|0.92524
01:30:16|0.92524
01:30:16|0.92524
01:30:17|0.92524
01:30:18|0.92524
01:30:19|0.92524
01:30:20|0.92559
01:30:21|0.92559
01:30:22|0.92559
01:30:23|0.92559
01:30:24|0.92489
01:30:26|0.92489
01:30:28|0.92489
01:30:28|0.92484
01:30:29|0.92489
01:30:30|0.92489
01:30:31|0.92489
01:30:32|0.92489
01:30:33|0.92489
01:30:34|0.92541
01:30:35|0.92541
01:30:36|0.92565
01:30:37|0.92587
01:30:38|0.92604
01:30:39|0.92604
01:30:40|0.92604
01:30:41|0.92634
01:30:42|0.92634
01:30:44|0.92634
01:30:46|0.92653
01:30:46|0.92658
01:30:47|0.92658
01:30:49|0.92658
01:30:50|0.92657
01:30:51|0.92657
01:30:52|0.92658
01:30:53|0.92659
01:30:54|0.92672
01:30:55|0.92672
01:30:56|0.92672
01:30:57|0.92687
01:30:58|0.92687
01:31:00|0.92687
01:31:00|0.92687
01:31:02|0.92586
01:31:03|0.92561
01:31:04|0.92561
01:31:05|0.92525
01:31:06|0.92525
01:31:07|0.92525
01:31:08|0.92525
01:31:09|0.92525
01:31:10|0.92525
01:31:11|0.925
01:31:12|0.92515
01:31:13|0.92515
01:31:14|0.92515
01:31:15|0.92491
01:31:16|0.92491
01:31:17|0.92491
01:31:18|0.92491
01:31:19|0.92491
01:31:20|0.92491
01:31:21|0.92524
01:31:22|0.92565
01:31:23|0.9262
01:31:24|0.9262
01:31:25|0.92628
01:31:27|0.92645
01:31:28|0.92645
01:31:28|0.92645
01:31:29|0.92674
01:31:30|0.92653
01:31:31|0.92653
01:31:32|0.92653
01:31:34|0.92653
01:31:34|0.92569
01:31:35|0.92569
01:31:36|0.92569
01:31:37|0.92569
01:31:39|0.92616
01:31:39|0.92616
01:31:41|0.92616
01:31:41|0.92616
01:31:42|0.92616
01:31:44|0.92687
01:31:45|0.92687
01:31:46|0.92693
01:31:47|0.92693
01:31:47|0.92697
01:31:49|0.9267
01:31:50|0.9267
01:31:51|0.9267
01:31:53|0.9267
01:31:53|0.9267
01:31:54|0.9267
01:31:55|0.92628
01:31:56|0.92639
01:31:57|0.92639
01:31:58|0.92639
01:31:59|0.9267
01:32:00|0.9267
01:32:01|0.92628
01:32:02|0.92628
01:32:03|0.92628
01:32:04|0.92628
01:32:05|0.92628
01:32:06|0.92628
01:32:07|0.92653
01:32:08|0.9267
01:32:09|0.9267
01:32:10|0.9267
01:32:12|0.92724
01:32:12|0.92733
01:32:13|0.92733
01:32:14|0.92701
01:32:15|0.92727
01:32:17|0.92727
01:32:17|0.92722
01:32:18|0.92722
01:32:19|0.92722
01:32:20|0.92722
01:32:21|0.92722
01:32:23|0.92699
01:32:24|0.92671
01:32:24|0.92671
01:32:25|0.92671
01:32:27|0.92671
01:32:28|0.92671
01:32:29|0.92699
01:32:30|0.92699
01:32:30|0.92699
01:32:32|0.92699
01:32:32|0.92699
01:32:34|0.92699
01:32:35|0.92676
01:32:36|0.92676
01:32:37|0.92676
01:32:38|0.92699
01:32:40|0.92699
01:32:41|0.92726
01:32:41|0.92726
01:32:42|0.92726
01:32:43|0.92726
01:32:44|0.92726
01:32:46|0.92726
01:32:48|0.92722
01:32:49|0.92722
01:32:51|0.927
01:32:52|0.927
01:32:53|0.927
01:32:54|0.927
01:32:55|0.927
01:32:55|0.927
01:32:57|0.927
01:32:58|0.927
01:32:59|0.927
01:33:00|0.927
01:33:01|0.92718
01:33:02|0.92718
01:33:03|0.92718
01:33:05|0.92699
01:33:06|0.92699
01:33:06|0.92748
01:33:08|0.92748
01:33:09|0.92748
01:33:09|0.92748
01:33:10|0.92771
01:33:11|0.92786
01:33:13|0.92802
01:33:14|0.92802
01:33:14|0.92802
01:33:15|0.92853
01:33:16|0.92876
01:33:17|0.9289
01:33:18|0.9289
01:33:20|0.92905
01:33:20|0.92905
01:33:21|0.92905
01:33:22|0.92905
01:33:23|0.92905
01:33:24|0.92905
01:33:25|0.92905
01:33:26|0.92905
01:33:27|0.92905
01:33:28|0.92906
01:33:29|0.92908
01:33:31|0.92908
01:33:31|0.92908
01:33:33|0.92921
01:33:33|0.92928
01:33:34|0.92928
01:33:36|0.92946
01:33:37|0.92946
01:33:38|0.92946
01:33:39|0.92939
01:33:40|0.92945
01:33:41|0.92945
01:33:42|0.92945
01:33:43|0.92922
01:33:44|0.92905
01:33:45|0.92905
01:33:47|0.92959
01:33:48|0.92971
01:33:49|0.92928
01:33:50|0.92955
01:33:51|0.92955
01:33:52|0.92955
01:33:53|0.92947
01:33:55|0.92925
01:33:56|0.92925
01:33:56|0.92925
01:33:58|0.92905
01:33:58|0.92905
01:34:00|0.92791
01:34:00|0.92805
01:34:01|0.9283
01:34:02|0.9283
01:34:04|0.9283
01:34:04|0.9283
01:34:05|0.9283
01:34:06|0.9283
01:34:07|0.92854
01:34:08|0.92854
01:34:09|0.9292
01:34:11|0.92905
01:34:11|0.92905
01:34:12|0.9283
01:34:13|0.9283
01:34:14|0.9283
01:34:16|0.9283
01:34:16|0.92827
01:34:17|0.928
01:34:18|0.928
01:34:20|0.92824
01:34:21|0.92887
01:34:21|0.92887
01:34:22|0.92887
01:34:23|0.92887
01:34:24|0.92853
01:34:25|0.92853
01:34:26|0.92853
01:34:28|0.92894
01:34:28|0.92928
01:34:29|0.92928
01:34:30|0.92928
01:34:31|0.9293
01:34:33|0.9293
01:34:34|0.92929
01:34:34|0.92929
01:34:35|0.9293
01:34:37|0.9293
01:34:38|0.9293
01:34:39|0.93007
01:34:40|0.93232
01:34:41|0.93196
01:34:43|0.9319
01:34:43|0.93151
01:34:45|0.93151
01:34:45|0.93186
01:34:47|0.93241
01:34:48|0.93293
01:34:50|0.93372
01:34:51|0.93371
01:34:51|0.93297
01:34:52|0.93297
01:34:54|0.93183
01:34:55|0.93234
01:34:56|0.93234
01:34:57|0.9318
01:34:58|0.9318
01:34:59|0.9318
01:34:59|0.93181
01:35:00|0.93252
01:35:02|0.93265
01:35:03|0.93265
01:35:04|0.93265
01:35:04|0.93265
01:35:06|0.93362
01:35:06|0.9338
01:35:07|0.9338
01:35:09|0.93473
01:35:10|0.93469
01:35:11|0.93396
01:35:12|0.93362
01:35:13|0.93397
01:35:14|0.93484
01:35:15|0.93392
01:35:17|0.93475
01:35:17|0.93475
01:35:18|0.93475
01:35:19|0.93443
01:35:20|0.93443
01:35:22|0.93443
01:35:22|0.93443
01:35:23|0.93364
01:35:25|0.93433
01:35:25|0.93433
01:35:26|0.93433
01:35:27|0.93365
01:35:28|0.93365
01:35:30|0.93414
01:35:30|0.93364
01:35:31|0.93333
01:35:32|0.93375
01:35:33|0.93375
01:35:34|0.93375
01:35:36|0.93331
01:35:37|0.93408
01:35:38|0.94
01:35:39|0.94022
01:35:40|0.94391
01:35:41|0.94243
01:35:42|0.9439
01:35:43|0.94225
01:35:44|0.94228
01:35:45|0.94178
01:35:47|0.93983
01:35:48|0.93994
01:35:49|0.93897
01:35:51|0.93927
01:35:52|0.93894
01:35:53|0.93861
01:35:54|0.93799
01:35:55|0.93732
01:35:56|0.93746
01:35:57|0.93959
01:35:58|0.93959
01:35:59|0.93961
01:36:00|0.93947
01:36:01|0.93851
01:36:02|0.93853
01:36:03|0.93878
01:36:04|0.93826
01:36:05|0.9387
01:36:06|0.9387
01:36:08|0.93846
01:36:09|0.93861
01:36:10|0.93894
01:36:11|0.93835
01:36:12|0.93846
01:36:13|0.93931
01:36:14|0.93861
01:36:15|0.93861
01:36:16|0.93878
01:36:17|0.93878
01:36:18|0.93959
01:36:19|0.9394
01:36:21|0.9394
01:36:21|0.9394
01:36:23|0.93956
01:36:24|0.9394
01:36:24|0.93876
01:36:25|0.93876
01:36:26|0.9394
01:36:28|0.9394
01:36:29|0.9394
01:36:29|0.9394
01:36:31|0.9394
01:36:32|0.93927
01:36:32|0.93927
01:36:34|0.93927
01:36:34|0.93877
01:36:36|0.93839
01:36:36|0.93839
01:36:37|0.93839
01:36:38|0.93799
01:36:39|0.9383
01:36:40|0.93771
01:36:41|0.93771
01:36:43|0.93771
01:36:43|0.93771
01:36:45|0.93771
01:36:46|0.93687
01:36:47|0.9355
01:36:48|0.9355
01:36:50|0.93701
01:36:51|0.93701
01:36:52|0.93624
01:36:53|0.93624
01:36:55|0.93672
01:36:56|0.93672
01:36:57|0.93701
01:36:58|0.9364
01:36:59|0.9364
01:37:00|0.9364
01:37:01|0.9364
01:37:02|0.93701
01:37:03|0.93854
01:37:04|0.93839
01:37:05|0.93877
01:37:06|0.93889
01:37:07|0.93919
01:37:08|0.93919
01:37:09|0.93876
01:37:10|0.93876
01:37:11|0.93876
01:37:12|0.9388
01:37:13|0.9389
01:37:14|0.93923
01:37:15|0.9448
01:37:16|0.94596
01:37:17|0.94647
01:37:18|0.94734
01:37:19|0.94636
01:37:20|0.94485
01:37:21|0.94435
01:37:22|0.94509
01:37:23|0.94621
01:37:24|0.94559
01:37:25|0.94572
01:37:26|0.94573
01:37:27|0.94691
01:37:28|0.94655
01:37:29|0.94793
01:37:30|0.94715
01:37:31|0.94745
01:37:32|0.94654
01:37:33|0.94617
01:37:34|0.94711
01:37:35|0.94658
01:37:36|0.94736
01:37:37|0.9467
01:37:38|0.9467
01:37:39|0.94637
01:37:40|0.94652
01:37:41|0.947
01:37:42|0.94698
01:37:44|0.94698
01:37:44|0.94602
01:37:45|0.94602
01:37:46|0.94593
01:37:47|0.94556
01:37:48|0.94581
01:37:50|0.94498
01:37:51|0.94357
01:37:52|0.94357
01:37:53|0.94355
01:37:54|0.9444
01:37:55|0.9444
01:37:56|0.94354
01:37:57|0.94221
01:37:58|0.94213
01:37:59|0.94212
01:38:00|0.94179
01:38:01|0.94191
01:38:02|0.94191
01:38:03|0.94309
01:38:04|0.94314
01:38:05|0.94342
01:38:06|0.94342
01:38:07|0.94341
01:38:08|0.94383
01:38:09|0.94314
01:38:10|0.94341
01:38:11|0.94341
01:38:12|0.94341
01:38:13|0.94341
01:38:14|0.94341
01:38:15|0.94355
01:38:16|0.94386
01:38:17|0.94342
01:38:19|0.94385
01:38:20|0.94385
01:38:21|0.94385
01:38:22|0.944
01:38:23|0.94412
01:38:24|0.94451
01:38:25|0.9439
01:38:25|0.9445
01:38:27|0.94593
01:38:28|0.94608
01:38:29|0.94669
01:38:30|0.94669
01:38:30|0.94645
01:38:32|0.94645
01:38:33|0.94645
01:38:33|0.94625
01:38:34|0.94676
01:38:36|0.94645
01:38:36|0.9466
01:38:37|0.9466
01:38:39|0.94657
01:38:40|0.94657
01:38:40|0.94705
01:38:42|0.9472
01:38:43|0.94749
01:38:44|0.94746
01:38:44|0.94746
01:38:46|0.94722
01:38:47|0.94747
01:38:48|0.94705
01:38:49|0.94697
01:38:50|0.9472
01:38:52|0.9466
01:38:52|0.9466
01:38:53|0.9466
01:38:55|0.94727
01:38:56|0.947
01:38:57|0.947
01:38:59|0.94728
01:39:00|0.94728
01:39:00|0.94728
01:39:01|0.947
01:39:02|0.947
01:39:03|0.947
01:39:04|0.94701
01:39:06|0.947
01:39:07|0.947
01:39:07|0.94714
01:39:09|0.94705
01:39:10|0.94705
01:39:11|0.94705
01:39:11|0.94723
01:39:13|0.94705
01:39:14|0.94705
01:39:14|0.947
01:39:15|0.94705
01:39:17|0.94705
01:39:18|0.94705
01:39:19|0.94705
01:39:20|0.94705
01:39:21|0.94705
01:39:22|0.94705
01:39:23|0.94705
01:39:24|0.94645
01:39:25|0.947
01:39:26|0.94623
01:39:27|0.94625
01:39:27|0.9463
01:39:29|0.94533
01:39:29|0.94533
01:39:31|0.94533
01:39:33|0.94533
01:39:33|0.94533
01:39:34|0.94533
01:39:35|0.94615
01:39:36|0.94615
01:39:37|0.94615
01:39:38|0.94624
01:39:39|0.94574
01:39:40|0.94574
01:39:41|0.94685
01:39:42|0.94685
01:39:44|0.94685
01:39:44|0.94685
01:39:46|0.94776
01:39:47|0.94776
01:39:48|0.94772
01:39:49|0.94793
01:39:50|0.9485
01:39:51|0.94864
01:39:53|0.94875
01:39:54|0.94843
01:39:55|0.94834
01:39:56|0.94771
01:39:57|0.94771
01:39:58|0.94771
01:39:59|0.9474
01:40:00|0.94711
01:40:01|0.94722
01:40:02|0.94741
01:40:03|0.94712
01:40:04|0.94712
01:40:06|0.94696
01:40:07|0.94648
01:40:08|0.94592
01:40:09|0.94592
01:40:09|0.94629
01:40:11|0.94696
01:40:12|0.94592
01:40:13|0.9466
01:40:14|0.94588
01:40:15|0.94588
01:40:16|0.9461
01:40:17|0.94617
01:40:18|0.94617
01:40:19|0.94621
01:40:20|0.94621
01:40:21|0.9466
01:40:22|0.94668
01:40:23|0.94722
01:40:24|0.94723
01:40:25|0.94723
01:40:27|0.9466
01:40:27|0.94741
01:40:28|0.94729
01:40:29|0.94704
01:40:30|0.94704
01:40:32|0.94704
01:40:32|0.94703
01:40:34|0.94704
01:40:34|0.94704
01:40:35|0.94704
01:40:37|0.94816
01:40:38|0.94878
01:40:39|0.95039
01:40:40|0.95033
01:40:41|0.949
01:40:42|0.94782
01:40:43|0.94805
01:40:44|0.9475
01:40:45|0.94868
01:40:46|0.94769
01:40:47|0.94881
01:40:48|0.94868
01:40:49|0.94868
01:40:50|0.94864
01:40:51|0.94771
01:40:52|0.94834
01:40:53|0.94799
01:40:55|0.94739
01:40:56|0.94869
01:40:57|0.94887
01:40:58|0.94887
01:40:59|0.94934
01:41:00|0.94919
01:41:01|0.94919
01:41:02|0.95011
01:41:03|0.95172
01:41:04|0.95079
01:41:05|0.95159
01:41:06|0.95185
01:41:07|0.95152
01:41:08|0.95079
01:41:09|0.95061
01:41:10|0.95014
01:41:12|0.95015
01:41:12|0.94995
01:41:14|0.94907
01:41:14|0.94953
01:41:16|0.94944
01:41:17|0.94883
01:41:18|0.94883
01:41:19|0.94872
01:41:20|0.94837
01:41:21|0.94829
01:41:22|0.94803
01:41:23|0.94853
01:41:24|0.94805
01:41:25|0.94805
01:41:26|0.94763
01:41:27|0.94834
01:41:28|0.94857
01:41:29|0.94857
01:41:30|0.94857
01:41:31|0.94905
01:41:32|0.94905
01:41:33|0.94905
01:41:34|0.94905
01:41:35|0.94819
01:41:36|0.9487
01:41:37|0.9487
01:41:38|0.94778
01:41:39|0.94786
01:41:40|0.94742
01:41:41|0.94719
01:41:42|0.94718
01:41:43|0.94709
01:41:45|0.94705
01:41:46|0.94719
01:41:46|0.94736
01:41:48|0.94857
01:41:48|0.94857
01:41:49|0.9482
01:41:50|0.9482
01:41:52|0.95038
01:41:52|0.95038
01:41:54|0.94873
01:41:56|0.94873
01:41:56|0.94873
01:41:58|0.94966
01:41:58|0.94985
01:42:00|0.94969
01:42:01|0.94965
01:42:02|0.94965
01:42:03|0.94959
01:42:04|0.94959
01:42:05|0.95055
01:42:06|0.95055
01:42:08|0.95055
01:42:09|0.95108
01:42:10|0.95132
01:42:11|0.95152
01:42:12|0.95152
01:42:13|0.95199
01:42:14|0.95199
01:42:15|0.95152
01:42:16|0.95078
01:42:18|0.95078
01:42:19|0.95296
01:42:20|0.95305
01:42:21|0.95364
01:42:22|0.95346
01:42:23|0.95246
01:42:24|0.9528
01:42:25|0.95211
01:42:26|0.95152
01:42:27|0.95103
01:42:28|0.9528
01:42:29|0.95133
01:42:30|0.95156
01:42:31|0.95104
01:42:32|0.9507
01:42:33|0.95028
01:42:34|0.95
01:42:35|0.95
01:42:36|0.9505
01:42:37|0.9505
01:42:38|0.94899
01:42:39|0.94912
01:42:40|0.94844
01:42:41|0.94844
01:42:42|0.94844
01:42:43|0.94931
01:42:44|0.94868
01:42:45|0.94866
01:42:46|0.94844
01:42:47|0.94846
01:42:48|0.94901
01:42:49|0.94866
01:42:50|0.94844
01:42:52|0.94872
01:42:52|0.94872
01:42:53|0.94872
01:42:54|0.94872
01:42:56|0.94862
01:42:58|0.94823
01:42:58|0.94844
01:43:00|0.94747
01:43:00|0.94761
01:43:02|0.94707
01:43:03|0.94694
01:43:04|0.94694
01:43:05|0.94694
01:43:06|0.94694
01:43:07|0.94694
01:43:09|0.94722
01:43:10|0.94761
01:43:11|0.94761
01:43:11|0.94761
01:43:13|0.9474
01:43:14|0.9474
01:43:15|0.94734
01:43:16|0.94715
01:43:17|0.94797
01:43:18|0.94797
01:43:19|0.94872
01:43:20|0.94907
01:43:21|0.94907
01:43:22|0.94872
01:43:23|0.94907
01:43:24|0.94855
01:43:25|0.94855
01:43:27|0.94857
01:43:28|0.94857
01:43:28|0.94895
01:43:30|0.94897
01:43:30|0.94897
01:43:31|0.94897
01:43:32|0.949
01:43:34|0.949
01:43:34|0.949
01:43:35|0.949
01:43:36|0.949
01:43:38|0.949
01:43:38|0.949
01:43:40|0.949
01:43:41|0.94809
01:43:41|0.9477
01:43:42|0.94816
01:43:43|0.9475
01:43:45|0.9472
01:43:45|0.9472
01:43:46|0.94749
01:43:47|0.94725
01:43:49|0.94775
01:43:50|0.94775
01:43:51|0.94775
01:43:51|0.94864
01:43:52|0.94864
01:43:53|0.94864
01:43:55|0.94864
01:43:56|0.94868
01:43:57|0.94868
01:43:59|0.94869
01:43:59|0.94919
01:44:01|0.94919
01:44:02|0.94919
01:44:03|0.94919
01:44:07|0.94919
01:44:07|0.94947
01:44:08|0.94947
01:44:09|0.94895
01:44:10|0.94891
01:44:11|0.94866
01:44:12|0.94848
01:44:13|0.94895
01:44:14|0.94899
01:44:15|0.94899
01:44:16|0.94931
01:44:17|0.94931
01:44:18|0.94931
01:44:19|0.94847
01:44:20|0.9482
01:44:22|0.9482
01:44:22|0.9482
01:44:23|0.94866
01:44:24|0.94876
01:44:25|0.94876
01:44:26|0.94876
01:44:27|0.94876
01:44:28|0.94866
01:44:29|0.94866
01:44:30|0.94866
01:44:31|0.94866
01:44:33|0.94866
01:44:33|0.94866
01:44:34|0.94866
01:44:35|0.94866
01:44:36|0.94866
01:44:37|0.94866
01:44:38|0.94817
01:44:39|0.94816
01:44:40|0.94816
01:44:42|0.94816
01:44:42|0.94816
01:44:43|0.94801
01:44:44|0.94821
01:44:45|0.94821
01:44:46|0.94821
01:44:48|0.94821
01:44:48|0.948
01:44:50|0.94787
01:44:51|0.948
01:44:52|0.948
01:44:53|0.948
01:44:54|0.948
01:44:55|0.94792
01:44:56|0.94792
01:44:57|0.948
01:44:59|0.948
01:45:00|0.94763
01:45:02|0.94763
01:45:03|0.94763
01:45:05|0.94766
01:45:05|0.94792
01:45:06|0.94792
01:45:08|0.94792
01:45:08|0.94792
01:45:10|0.94766
01:45:11|0.94762
01:45:12|0.94718
01:45:13|0.94718
01:45:14|0.94718
01:45:15|0.94718
01:45:16|0.94718
01:45:17|0.94718
01:45:18|0.94718
01:45:19|0.94883
01:45:20|0.94883
01:45:21|0.94883
01:45:22|0.94883
01:45:23|0.94883
01:45:24|0.94883
01:45:25|0.94883
01:45:26|0.94884
01:45:27|0.94917
01:45:28|0.94946
01:45:29|0.95049
01:45:30|0.95029
01:45:31|0.95129
01:45:32|0.95199
01:45:34|0.95141
01:45:34|0.95141
01:45:35|0.95102
01:45:37|0.95054
01:45:37|0.95029
01:45:39|0.9494
01:45:40|0.9494
01:45:41|0.95036
01:45:42|0.95036
01:45:43|0.95135
01:45:44|0.95135
01:45:45|0.95135
01:45:46|0.95028
01:45:47|0.95025
01:45:48|0.95036
01:45:49|0.9504
01:45:50|0.95026
01:45:52|0.95036
01:45:53|0.95036
01:45:54|0.95036
01:45:54|0.95036
01:45:55|0.95036
01:45:56|0.9507
01:45:57|0.95036
01:45:59|0.95036
01:46:00|0.95053
01:46:02|0.95053
01:46:02|0.95045
01:46:03|0.95045
01:46:05|0.95143
01:46:06|0.95045
01:46:07|0.95045
01:46:08|0.95037
01:46:09|0.95036
01:46:09|0.95036
01:46:11|0.95036
01:46:11|0.95036
01:46:13|0.95053
01:46:14|0.95093
01:46:16|0.95093
01:46:16|0.95011
01:46:17|0.95011
01:46:18|0.9493
01:46:19|0.94931
01:46:20|0.9493
01:46:21|0.94879
01:46:22|0.94923
01:46:23|0.94923
01:46:24|0.94923
01:46:25|0.94923
01:46:26|0.94923
01:46:27|0.94968
01:46:28|0.95037
01:46:29|0.94987
01:46:30|0.95026
01:46:31|0.94993
01:46:32|0.95054
01:46:33|0.95078
01:46:34|0.95078
01:46:35|0.95092
01:46:36|0.95092
01:46:37|0.95092
01:46:38|0.95102
01:46:39|0.95102
01:46:40|0.95103
01:46:41|0.95344
01:46:42|0.95308
01:46:43|0.95281
01:46:44|0.95171
01:46:45|0.9539
01:46:46|0.95228
01:46:47|0.95262
01:46:49|0.95351
01:46:50|0.95378
01:46:52|0.95302
01:46:53|0.95198
01:46:54|0.95198
01:46:55|0.95241
01:46:56|0.95241
01:46:57|0.95241
01:46:58|0.95245
01:46:59|0.95245
01:47:00|0.95245
01:47:01|0.95177
01:47:02|0.95191
01:47:03|0.95175
01:47:04|0.95156
01:47:06|0.951
01:47:06|0.951
01:47:07|0.9511
01:47:08|0.9505
01:47:09|0.95
01:47:11|0.95
01:47:11|0.95004
01:47:12|0.95004
01:47:13|0.94847
01:47:14|0.95
01:47:16|0.94954
01:47:16|0.94996
01:47:17|0.94949
01:47:18|0.94886
01:47:20|0.94886
01:47:20|0.94886
01:47:21|0.94996
01:47:22|0.94996
01:47:24|0.95103
01:47:24|0.95103
01:47:25|0.95134
01:47:27|0.95134
01:47:27|0.95147
01:47:28|0.95161
01:47:29|0.95161
01:47:30|0.95161
01:47:31|0.95103
01:47:33|0.95126
01:47:34|0.95107
01:47:34|0.95107
01:47:36|0.95107
01:47:36|0.9514
01:47:38|0.95115
01:47:39|0.95084
01:47:39|0.95041
01:47:41|0.95029
01:47:42|0.95042
01:47:43|0.95042
01:47:43|0.95042
01:47:44|0.95042
01:47:45|0.95042
01:47:46|0.95042
01:47:48|0.95021
01:47:48|0.95065
01:47:50|0.95065
01:47:51|0.95042
01:47:52|0.9501
01:47:53|0.9501
01:47:54|0.9501
01:47:55|0.9501
01:47:56|0.9501
01:47:57|0.95029
01:47:58|0.95029
01:47:59|0.95029
01:48:00|0.94948
01:48:01|0.94945
01:48:02|0.94927
01:48:03|0.9487
01:48:05|0.94872
01:48:05|0.94872
01:48:06|0.94872
01:48:07|0.94846
01:48:08|0.94969
01:48:09|0.95199
01:48:10|0.95074
01:48:12|0.9513
01:48:12|0.9513
01:48:13|0.9513
01:48:14|0.94983
01:48:16|0.94983
01:48:16|0.95034
01:48:18|0.95034
01:48:18|0.95034
01:48:19|0.95034
01:48:21|0.95071
01:48:21|0.95071
01:48:22|0.95071
01:48:24|0.95102
01:48:24|0.9513
01:48:26|0.9513
01:48:26|0.95128
01:48:27|0.95042
01:48:28|0.95042
01:48:30|0.95108
01:48:31|0.95108
01:48:31|0.95084
01:48:32|0.95084
01:48:33|0.95071
01:48:34|0.95071
01:48:36|0.95071
01:48:36|0.95071
01:48:37|0.95071
01:48:39|0.95084
01:48:40|0.95084
01:48:40|0.95062
01:48:41|0.95042
01:48:42|0.95042
01:48:43|0.95042
01:48:44|0.95042
01:48:45|0.95042
01:48:46|0.95042
01:48:47|0.95084
01:48:48|0.95124
01:48:50|0.95158
01:48:51|0.95183
01:48:51|0.952
01:48:53|0.95176
01:48:54|0.952
01:48:55|0.95233
01:48:56|0.95213
01:48:57|0.95233
01:48:58|0.95234
01:48:59|0.95244
01:49:00|0.95326
01:49:01|0.95375
01:49:02|0.95365
01:49:03|0.95354
01:49:04|0.95443
01:49:05|0.95347
01:49:06|0.95346
01:49:07|0.95358
01:49:08|0.954
01:49:09|0.954
01:49:10|0.95372
01:49:11|0.95413
01:49:12|0.95384
01:49:13|0.95379
01:49:14|0.95376
01:49:15|0.95328
01:49:17|0.95262
01:49:18|0.95213
01:49:18|0.95213
01:49:19|0.95201
01:49:20|0.95147
01:49:22|0.95179
01:49:22|0.95179
01:49:24|0.95128
01:49:24|0.95135
01:49:25|0.95135
01:49:27|0.9514
01:49:28|0.95195
01:49:29|0.95195
01:49:30|0.95157
01:49:31|0.95186
01:49:32|0.95186
01:49:33|0.95186
01:49:34|0.95186
01:49:35|0.95095
01:49:36|0.95136
01:49:37|0.95136
01:49:38|0.95126
01:49:39|0.95126
01:49:40|0.95095
01:49:41|0.95069
01:49:43|0.95088
01:49:44|0.95048
01:49:45|0.95034
01:49:46|0.95034
01:49:47|0.95034
01:49:48|0.9504
01:49:49|0.9504
01:49:50|0.9504
01:49:51|0.9504
01:49:52|0.9504
01:49:54|0.95029
01:49:54|0.95029
01:49:55|0.95004
01:49:57|0.95023
01:49:57|0.95
01:49:59|0.95004
01:49:59|0.95
01:50:01|0.95007
01:50:01|0.95007
01:50:03|0.95007
01:50:05|0.95126
01:50:05|0.95126
01:50:06|0.9504
01:50:07|0.9504
01:50:08|0.95037
01:50:09|0.95034
01:50:10|0.95034
01:50:11|0.95024
01:50:12|0.95024
01:50:14|0.9507
01:50:14|0.95036
01:50:15|0.95034
01:50:17|0.95034
01:50:18|0.94975
01:50:19|0.94924
01:50:20|0.94924
01:50:21|0.94897
01:50:22|0.94951
01:50:23|0.94906
01:50:24|0.94874
01:50:25|0.94989
01:50:26|0.94951
01:50:27|0.94952
01:50:28|0.94957
01:50:29|0.94989
01:50:30|0.94989
01:50:31|0.9501
01:50:32|0.95058
01:50:33|0.95058
01:50:34|0.95058
01:50:35|0.95058
01:50:36|0.95076
01:50:37|0.94989
01:50:38|0.9501
01:50:39|0.9501
01:50:40|0.9501
01:50:41|0.9501
01:50:42|0.94989
01:50:43|0.94957
01:50:44|0.94957
01:50:46|0.94957
01:50:46|0.94957
01:50:47|0.94957
01:50:48|0.94957
01:50:49|0.94957
01:50:51|0.94951
01:50:51|0.94941
01:50:53|0.94941
01:50:54|0.94906
01:50:55|0.94906
01:50:57|0.94906
01:50:58|0.94895
01:50:59|0.94895
01:51:00|0.94957
01:51:01|0.94957
01:51:02|0.94945
01:51:03|0.95004
01:51:04|0.95004
01:51:05|0.94959
01:51:06|0.94959
01:51:07|0.94959
01:51:08|0.94959
01:51:09|0.94959
01:51:10|0.94989
01:51:11|0.94927
01:51:12|0.94959
01:51:13|0.94848
01:51:14|0.94848
01:51:15|0.94848
01:51:16|0.94851
01:51:17|0.94851
01:51:18|0.94851
01:51:19|0.94851
01:51:20|0.94851
01:51:21|0.94851
01:51:22|0.94851
01:51:23|0.94851
01:51:24|0.9485
01:51:25|0.94744
01:51:26|0.94744
01:51:27|0.94847
01:51:28|0.94847
01:51:30|0.948
01:51:30|0.94826
01:51:31|0.94826
01:51:32|0.94801
01:51:33|0.94841
01:51:34|0.94841
01:51:35|0.94851
01:51:36|0.94851
01:51:37|0.94829
01:51:39|0.94829
01:51:40|0.94785
01:51:41|0.94812
01:51:42|0.94812
01:51:42|0.94812
01:51:44|0.94812
01:51:44|0.94796
01:51:46|0.94843
01:51:47|0.9485
01:51:47|0.9485
01:51:49|0.94847
01:51:49|0.94898
01:51:50|0.94898
01:51:52|0.94778
01:51:53|0.94813
01:51:54|0.94743
01:51:55|0.94702
01:51:56|0.94693
01:51:57|0.94701
01:51:58|0.9469
01:51:59|0.94732
01:52:00|0.94732
01:52:01|0.94778
01:52:02|0.94782
01:52:04|0.94732
01:52:05|0.94727
01:52:06|0.94727
01:52:07|0.94727
01:52:07|0.9472
01:52:08|0.9472
01:52:10|0.9472
01:52:11|0.9472
01:52:12|0.94701
01:52:12|0.94736
01:52:14|0.9471
01:52:15|0.9471
01:52:15|0.94725
01:52:17|0.94725
01:52:17|0.94725
01:52:18|0.94812
01:52:19|0.94809
01:52:20|0.94782
01:52:22|0.94782
01:52:23|0.94782
01:52:23|0.94782
01:52:25|0.94782
01:52:26|0.94782
01:52:27|0.94782
01:52:28|0.94782
01:52:29|0.94782
01:52:30|0.94782
01:52:31|0.94782
01:52:32|0.94782
01:52:33|0.94782
01:52:33|0.94821
01:52:35|0.94841
01:52:36|0.94841
01:52:37|0.94821
01:52:38|0.94821
01:52:38|0.94821
01:52:40|0.94821
01:52:41|0.94864
01:52:42|0.94864
01:52:42|0.94864
01:52:44|0.94847
01:52:45|0.94847
01:52:46|0.94847
01:52:47|0.94847
01:52:47|0.94847
01:52:48|0.94851
01:52:50|0.94851
01:52:51|0.94851
01:52:52|0.94877
01:52:53|0.94864
01:52:54|0.94861
01:52:55|0.94861
01:52:57|0.94855
01:52:58|0.94855
01:52:59|0.94821
01:53:00|0.94821
01:53:01|0.94853
01:53:02|0.94853
01:53:03|0.94853
01:53:04|0.94853
01:53:05|0.94853
01:53:06|0.94853
01:53:07|0.94853
01:53:08|0.94853
01:53:09|0.94853
01:53:10|0.94864
01:53:11|0.94893
01:53:12|0.94896
01:53:13|0.94896
01:53:14|0.94901
01:53:15|0.94952
01:53:16|0.94952
01:53:17|0.94945
01:53:18|0.94945
01:53:19|0.94945
01:53:21|0.94964
01:53:21|0.94927
01:53:23|0.9492
01:53:23|0.9492
01:53:24|0.94948
01:53:26|0.94948
01:53:26|0.94948
01:53:27|0.94948
01:53:28|0.94966
01:53:29|0.9492
01:53:30|0.9492
01:53:32|0.9492
01:53:32|0.94899
01:53:33|0.94899
01:53:34|0.94911
01:53:35|0.94881
01:53:36|0.94906
01:53:37|0.94906
01:53:38|0.949
01:53:40|0.94829
01:53:40|0.94829
01:53:41|0.94829
01:53:42|0.94821
01:53:43|0.9482
01:53:44|0.9482
01:53:45|0.94805
01:53:46|0.94835
01:53:47|0.94843
01:53:48|0.94843
01:53:49|0.94763
01:53:50|0.94584
01:53:51|0.94584
01:53:53|0.94682
01:53:53|0.94682
01:53:55|0.9465
01:53:56|0.9465
01:53:57|0.9465
01:53:58|0.94682
01:54:00|0.94684
01:54:02|0.94688
01:54:02|0.94688
01:54:03|0.94688
01:54:04|0.94688
01:54:05|0.94727
01:54:06|0.94735
01:54:07|0.94735
01:54:08|0.94701
01:54:09|0.94732
01:54:11|0.94732
01:54:11|0.94732
01:54:12|0.94732
01:54:14|0.94736
01:54:14|0.94732
01:54:15|0.94732
01:54:17|0.94701
01:54:18|0.94701
01:54:18|0.94701
01:54:20|0.94643
01:54:20|0.94698
01:54:22|0.94698
01:54:22|0.94658
01:54:24|0.94693
01:54:25|0.94664
01:54:25|0.94669
01:54:27|0.94669
01:54:27|0.94669
01:54:29|0.94669
01:54:29|0.94672
01:54:30|0.94672
01:54:31|0.94672
01:54:33|0.94635
01:54:34|0.94635
01:54:34|0.94663
01:54:35|0.94663
01:54:36|0.94735
01:54:37|0.9473
01:54:38|0.9473
01:54:40|0.9473
01:54:41|0.9463
01:54:41|0.9463
01:54:42|0.9463
01:54:43|0.9463
01:54:44|0.9463
01:54:45|0.94661
01:54:46|0.94661
01:54:48|0.94661
01:54:48|0.94661
01:54:50|0.94661
01:54:50|0.94692
01:54:52|0.94678
01:54:52|0.94678
01:54:54|0.94672
01:54:54|0.94672
01:54:56|0.94672
01:54:58|0.94672
01:54:59|0.94672
01:55:01|0.94667
01:55:02|0.94667
01:55:03|0.94667
01:55:04|0.94667
01:55:05|0.94667
01:55:06|0.94661
01:55:07|0.94661
01:55:08|0.94667
01:55:09|0.94667
01:55:11|0.94643
01:55:11|0.94643
01:55:12|0.94643
01:55:13|0.94643
01:55:14|0.94633
01:55:15|0.94633
01:55:16|0.94581
01:55:17|0.9462
01:55:18|0.94616
01:55:19|0.94616
01:55:20|0.94616
01:55:21|0.94616
01:55:22|0.94616
01:55:23|0.94616
01:55:24|0.94616
01:55:25|0.94616
01:55:26|0.94616
01:55:27|0.94616
01:55:28|0.94616
01:55:29|0.94616
01:55:30|0.94595
01:55:31|0.94374
01:55:32|0.94453
01:55:33|0.94423
01:55:34|0.94486
01:55:35|0.94486
01:55:36|0.94482
01:55:38|0.945
01:55:38|0.945
01:55:39|0.945
01:55:40|0.945
01:55:41|0.945
01:55:42|0.94453
01:55:43|0.94453
01:55:44|0.94453
01:55:45|0.94433
01:55:46|0.94433
01:55:47|0.94453
01:55:48|0.94453
01:55:49|0.94453
01:55:50|0.94381
01:55:51|0.94381
01:55:53|0.94381
01:55:53|0.94439
01:55:54|0.94514
01:55:55|0.9451
01:55:57|0.94511
01:55:58|0.94511
01:56:00|0.94511
01:56:01|0.94448
01:56:02|0.94498
01:56:03|0.94498
01:56:04|0.94498
01:56:04|0.94498
01:56:06|0.9445
01:56:12|0.9445
01:56:12|0.94486
01:56:13|0.94486
01:56:14|0.94486
01:56:15|0.9448
01:56:16|0.9448
01:56:17|0.9448
01:56:18|0.9448
01:56:20|0.9448
01:56:21|0.94441
01:56:21|0.94447
01:56:23|0.94447
01:56:23|0.94486
01:56:25|0.9451
01:56:25|0.94511
01:56:26|0.94511
01:56:27|0.94559
01:56:28|0.94559
01:56:30|0.94559
01:56:31|0.94559
01:56:31|0.94569
01:56:32|0.94569
01:56:33|0.94569
01:56:34|0.94569
01:56:35|0.94569
01:56:36|0.94569
01:56:38|0.94569
01:56:38|0.94569
01:56:40|0.94569
01:56:41|0.94569
01:56:42|0.94569
01:56:43|0.94569
01:56:44|0.94598
01:56:45|0.94598
01:56:46|0.94559
01:56:47|0.94559
01:56:48|0.94559
01:56:49|0.9452
01:56:50|0.9452
01:56:51|0.9452
01:56:52|0.9452
01:56:53|0.9452
01:56:54|0.9452
01:56:55|0.94504
01:56:56|0.94517
01:56:57|0.94549
01:56:59|0.94574
01:56:59|0.94574
01:57:01|0.94581
01:57:02|0.94581
01:57:03|0.94581
01:57:04|0.94581
01:57:05|0.94581
01:57:06|0.94581
01:57:07|0.94581
01:57:08|0.94581
01:57:09|0.94529
01:57:10|0.94549
01:57:10|0.94549
01:57:11|0.94549
01:57:14|0.94549
01:57:14|0.94549
01:57:15|0.94549
01:57:16|0.94549
01:57:17|0.94581
01:57:18|0.945
01:57:19|0.94517
01:57:20|0.94517
01:57:21|0.94517
01:57:22|0.94517
01:57:23|0.94517
01:57:24|0.9455
01:57:25|0.94519
01:57:26|0.94574
01:57:27|0.94574
01:57:28|0.94567
01:57:29|0.94567
01:57:30|0.94567
01:57:31|0.94567
01:57:32|0.94567
01:57:33|0.94567
01:57:34|0.94567
01:57:35|0.94567
01:57:36|0.94693
01:57:37|0.94643
01:57:38|0.94709
01:57:39|0.94711
01:57:40|0.94711
01:57:41|0.94694
01:57:42|0.94693
01:57:43|0.94679
01:57:44|0.94679
01:57:45|0.94671
01:57:46|0.94671
01:57:47|0.94675
01:57:48|0.94679
01:57:50|0.94685
01:57:50|0.94685
01:57:51|0.9473
01:57:52|0.9476
01:57:53|0.94761
01:57:54|0.94761
01:57:55|0.94761
01:57:56|0.948
01:57:57|0.94832
01:57:59|0.94828
01:58:01|0.94781
01:58:01|0.94761
01:58:03|0.94761
01:58:04|0.94761
01:58:05|0.94761
01:58:06|0.94761
01:58:08|0.948
01:58:08|0.948
01:58:09|0.94831
01:58:10|0.94831
01:58:12|0.94762
01:58:13|0.9479
01:58:14|0.9476
01:58:15|0.9476
01:58:16|0.94768
01:58:17|0.94768
01:58:18|0.94768
01:58:19|0.94768
01:58:20|0.94768
01:58:21|0.94768
01:58:22|0.94768
01:58:23|0.94768
01:58:24|0.947
01:58:25|0.94688
01:58:25|0.94688
01:58:27|0.94688
01:58:28|0.94734
01:58:29|0.94734
01:58:30|0.94734
01:58:30|0.94734
01:58:32|0.94734
01:58:33|0.94734
01:58:33|0.94734
01:58:35|0.94734
01:58:36|0.94734
01:58:37|0.94734
01:58:38|0.94693
01:58:39|0.94693
01:58:39|0.94712
01:58:41|0.94712
01:58:41|0.94778
01:58:43|0.94778
01:58:43|0.94778
01:58:45|0.94778
01:58:45|0.94751
01:58:47|0.94751
01:58:48|0.94751
01:58:49|0.94751
01:58:50|0.94751
01:58:50|0.94751
01:58:51|0.94751
01:58:54|0.94751
01:58:55|0.94775
01:58:56|0.94774
01:58:56|0.948
01:58:58|0.9482
01:58:59|0.94777
01:59:01|0.94721
01:59:01|0.94721
01:59:03|0.94713
01:59:04|0.94713
01:59:05|0.94709
01:59:07|0.94739
01:59:08|0.94739
01:59:09|0.94739
01:59:10|0.94739
01:59:12|0.94784
01:59:12|0.94784
01:59:13|0.94784
01:59:14|0.94784
01:59:15|0.94761
01:59:16|0.94761
01:59:17|0.94761
01:59:19|0.94761
01:59:20|0.94761
01:59:21|0.94821
01:59:22|0.94857
01:59:22|0.94857
01:59:23|0.94857
01:59:24|0.94899
01:59:26|0.94899
01:59:26|0.949
01:59:27|0.949
01:59:28|0.94886
01:59:29|0.94886
01:59:30|0.94879
01:59:31|0.94828
01:59:32|0.94828
01:59:33|0.94769
01:59:34|0.94814
01:59:35|0.94814
01:59:37|0.94814
01:59:38|0.94796
01:59:39|0.94797
01:59:40|0.94797
01:59:41|0.94797
01:59:42|0.94797
01:59:43|0.94773
01:59:44|0.94773
01:59:45|0.94769
01:59:46|0.94769
01:59:47|0.94773
01:59:48|0.94773
01:59:49|0.94774
01:59:50|0.94774
01:59:51|0.94771
01:59:52|0.94784
01:59:54|0.9478
01:59:54|0.9478
01:59:55|0.94781
01:59:57|0.94733
01:59:58|0.94733
01:59:58|0.94742
01:59:59|0.94621
02:00:00|0.94621
02:00:02|0.94594
02:00:03|0.94692
02:00:04|0.94733
02:00:05|0.94738
02:00:06|0.94738
02:00:08|0.9478
02:00:09|0.9478
02:00:10|0.94778
02:00:11|0.94778
02:00:11|0.94776
02:00:13|0.94783
02:00:14|0.94783
02:00:16|0.94783
02:00:16|0.94783
02:00:17|0.94765
02:00:18|0.94747
02:00:19|0.94734
02:00:20|0.94734
02:00:21|0.94734
02:00:22|0.94756
02:00:24|0.94793
02:00:24|0.94793
02:00:26|0.94793
02:00:26|0.94793
02:00:27|0.94793
02:00:29|0.94793
02:00:30|0.94875
02:00:30|0.94809
02:00:32|0.94809
02:00:33|0.94809
02:00:34|0.94809
02:00:35|0.94809
02:00:36|0.94809
02:00:37|0.94809
02:00:38|0.94809
02:00:38|0.94844
02:00:40|0.94833
02:00:41|0.94833
02:00:41|0.94833
02:00:42|0.9485
02:00:43|0.9485
02:00:44|0.94912
02:00:46|0.94799
02:00:46|0.94785
02:00:47|0.94894
02:00:49|0.94894
02:00:49|0.94894
02:00:51|0.94894
02:00:52|0.94914
02:00:52|0.94937
02:00:53|0.94937
02:00:54|0.94996
02:00:55|0.94991
02:00:56|0.95013
02:00:57|0.95026
02:00:59|0.94995
02:00:59|0.94995
02:01:02|0.94991
02:01:04|0.94995
02:01:05|0.94995
02:01:06|0.94995
02:01:07|0.95014
02:01:08|0.94951
02:01:09|0.94985
02:01:11|0.94985
02:01:11|0.94872
02:01:12|0.94872
02:01:13|0.94857
02:01:14|0.94853
02:01:15|0.94841
02:01:16|0.94841
02:01:17|0.94841
02:01:18|0.94841
02:01:19|0.94889
02:01:20|0.94896
02:01:21|0.94896
02:01:22|0.94853
02:01:23|0.94853
02:01:24|0.94853
02:01:25|0.94853
02:01:26|0.94853
02:01:27|0.94855
02:01:28|0.94855
02:01:29|0.94855
02:01:30|0.94855
02:01:31|0.94855
02:01:33|0.94854
02:01:33|0.94854
02:01:34|0.94854
02:01:35|0.94853
02:01:36|0.94853
02:01:37|0.94853
02:01:38|0.94853
02:01:39|0.94853
02:01:40|0.94853
02:01:41|0.94853
02:01:42|0.94853
02:01:43|0.94873
02:01:44|0.94873
02:01:45|0.94873
02:01:46|0.94873
02:01:47|0.94849
02:01:48|0.94841
02:01:50|0.94854
02:01:50|0.94863
02:01:51|0.94863
02:01:52|0.94855
02:01:53|0.94855
02:01:54|0.9486
02:01:55|0.9486
02:01:56|0.94873
02:01:57|0.94873
02:01:58|0.94873
02:01:59|0.94855
02:02:00|0.94855
02:02:01|0.94855
02:02:02|0.94855
02:02:04|0.9486
02:02:06|0.94855
02:02:07|0.94855
02:02:08|0.94855
02:02:10|0.94855
02:02:10|0.94855
02:02:11|0.94855
02:02:13|0.94841
02:02:14|0.94841
02:02:15|0.94841
02:02:15|0.94841
02:02:17|0.94841
02:02:18|0.94841
02:02:19|0.94841
02:02:20|0.94841
02:02:21|0.94841
02:02:23|0.9484
02:02:23|0.9484
02:02:25|0.94803
02:02:26|0.94803
02:02:27|0.94761
02:02:28|0.94755
02:02:30|0.94817
02:02:30|0.9484
02:02:32|0.9484
02:02:32|0.94841
02:02:33|0.94841
02:02:34|0.9485
02:02:36|0.94885
02:02:36|0.94886
02:02:39|0.94933
02:02:39|0.95039
02:02:40|0.95058
02:02:41|0.95073
02:02:42|0.95093
02:02:43|0.95074
02:02:44|0.95121
02:02:46|0.9512
02:02:47|0.95121
02:02:47|0.95121
02:02:49|0.95162
02:02:50|0.95195
02:02:51|0.95258
02:02:52|0.95202
02:02:53|0.95254
02:02:54|0.9522
02:02:55|0.9522
02:02:56|0.95269
02:02:57|0.95269
02:02:58|0.95269
02:02:59|0.95284
02:03:00|0.95328
02:03:00|0.95328
02:03:02|0.95311
02:03:02|0.95309
02:03:04|0.95309
02:03:05|0.95309
02:03:07|0.95306
02:03:07|0.95306
02:03:08|0.9524
02:03:09|0.9524
02:03:10|0.95281
02:03:12|0.95291
02:03:13|0.95304
02:03:13|0.95302
02:03:15|0.95302
02:03:16|0.95269
02:03:16|0.95269
02:03:18|0.95278
02:03:19|0.95288
02:03:20|0.95288
02:03:21|0.95233
02:03:22|0.95233
02:03:23|0.95233
02:03:24|0.95233
02:03:25|0.95233
02:03:25|0.95233
02:03:27|0.9529
02:03:28|0.9529
02:03:29|0.9529
02:03:30|0.9529
02:03:30|0.9529
02:03:32|0.9529
02:03:32|0.9529
02:03:34|0.9529
02:03:35|0.9529
02:03:36|0.9529
02:03:37|0.95264
02:03:37|0.95261
02:03:39|0.95261
02:03:40|0.95261
02:03:41|0.95261
02:03:42|0.95303
02:03:43|0.95303
02:03:43|0.95252
02:03:44|0.95252
02:03:45|0.95252
02:03:47|0.95252
02:03:48|0.9523
02:03:49|0.9523
02:03:50|0.95256
02:03:50|0.95216
02:03:52|0.95216
02:03:53|0.95191
02:03:53|0.95191
02:03:55|0.95188
02:03:55|0.95188
02:03:56|0.9519
02:03:57|0.9519
02:03:58|0.9519
02:03:59|0.95193
02:04:01|0.95193
02:04:03|0.95175
02:04:03|0.95177
02:04:04|0.95172
02:04:05|0.95172
02:04:06|0.95147
02:04:07|0.95125
02:04:08|0.94996
02:04:09|0.95003
02:04:10|0.94985
02:04:12|0.94993
02:04:13|0.95028
02:04:14|0.95028
02:04:15|0.94993
02:04:16|0.94983
02:04:17|0.94982
02:04:18|0.94916
02:04:19|0.94897
02:04:20|0.94877
02:04:21|0.94854
02:04:22|0.94854
02:04:24|0.94862
02:04:25|0.94862
02:04:26|0.94874
02:04:27|0.94862
02:04:29|0.94862
02:04:30|0.94862
02:04:31|0.94913
02:04:32|0.9489
02:04:34|0.9489
02:04:35|0.9489
02:04:36|0.9489
02:04:37|0.94914
02:04:38|0.94914
02:04:39|0.94915
02:04:40|0.94918
02:04:41|0.94922
02:04:42|0.94968
02:04:42|0.94968
02:04:44|0.94922
02:04:46|0.94921
02:04:46|0.94921
02:04:48|0.94921
02:04:49|0.94921
02:04:50|0.94921
02:04:50|0.94921
02:04:52|0.94912
02:04:52|0.94921
02:04:54|0.94921
02:04:54|0.949
02:04:56|0.949
02:04:57|0.94901
02:04:58|0.94855
02:04:59|0.94853
02:05:00|0.9484
02:05:01|0.94849
02:05:02|0.94878
02:05:02|0.94862
02:05:04|0.94862
02:05:04|0.94855
02:05:06|0.94855
02:05:06|0.94855
02:05:08|0.94855
02:05:09|0.94858
02:05:10|0.94858
02:05:11|0.94858
02:05:12|0.94869
02:05:13|0.94869
02:05:14|0.94869
02:05:15|0.94869
02:05:16|0.94869
02:05:17|0.94823
02:05:18|0.9492
02:05:19|0.94821
02:05:20|0.94821
02:05:21|0.94821
02:05:22|0.94821
02:05:23|0.94821
02:05:25|0.94803
02:05:26|0.94803
02:05:27|0.94803
02:05:28|0.94857
02:05:29|0.9491
02:05:30|0.9492
02:05:31|0.9491
02:05:32|0.9491
02:05:33|0.9491
02:05:34|0.9491
02:05:35|0.94857
02:05:36|0.94857
02:05:37|0.94857
02:05:38|0.94857
02:05:39|0.94857
02:05:40|0.94885
02:05:41|0.94885
02:05:42|0.94829
02:05:43|0.94829
02:05:44|0.94829
02:05:45|0.94829
02:05:46|0.94829
02:05:47|0.94829
02:05:48|0.94895
02:05:49|0.94882
02:05:50|0.94882
02:05:51|0.94882
02:05:52|0.94882
02:05:53|0.94885
02:05:54|0.94885
02:05:55|0.94885
02:05:56|0.94885
02:05:57|0.94885
02:05:58|0.94885
02:05:59|0.94885
02:06:00|0.94885
02:06:01|0.94866
02:06:02|0.94866
02:06:03|0.94866
02:06:04|0.94861
02:06:05|0.94861
02:06:06|0.94861
02:06:08|0.94861
02:06:08|0.94861
02:06:09|0.94861
02:06:11|0.9487
02:06:12|0.9487
02:06:12|0.9487
02:06:14|0.9487
02:06:14|0.94841
02:06:16|0.94836
02:06:17|0.94836
02:06:18|0.94857
02:06:19|0.94857
02:06:20|0.94866
02:06:21|0.94866
02:06:23|0.94866
02:06:24|0.94866
02:06:25|0.94885
02:06:26|0.94885
02:06:27|0.94892
02:06:28|0.94882
02:06:29|0.94882
02:06:30|0.94882
02:06:31|0.94882
02:06:32|0.94882
02:06:33|0.94882
02:06:34|0.94882
02:06:35|0.94882
02:06:36|0.94863
02:06:38|0.94736
02:06:38|0.94707
02:06:39|0.94761
02:06:41|0.94718
02:06:42|0.94718
02:06:43|0.94777
02:06:44|0.94822
02:06:45|0.94855
02:06:46|0.94855
02:06:47|0.94806
02:06:47|0.94806
02:06:49|0.94831
02:06:49|0.94831
02:06:50|0.94771
02:06:52|0.94771
02:06:53|0.94823
02:06:54|0.94858
02:06:55|0.94779
02:06:56|0.94779
02:06:57|0.94759
02:06:58|0.94768
02:06:59|0.94863
02:07:00|0.94863
02:07:01|0.94863
02:07:02|0.948
02:07:03|0.94857
02:07:04|0.94858
02:07:05|0.94909
02:07:06|0.94996
02:07:07|0.94996
02:07:08|0.94996
02:07:09|0.94996
02:07:10|0.94858
02:07:11|0.94858
02:07:12|0.9491
02:07:13|0.94873
02:07:14|0.94883
02:07:15|0.94879
02:07:16|0.94879
02:07:17|0.94875
02:07:18|0.94805
02:07:19|0.94837
02:07:20|0.94837
02:07:21|0.94837
02:07:22|0.94837
02:07:23|0.94837
02:07:24|0.94875
02:07:25|0.94875
02:07:26|0.94873
02:07:28|0.94873
02:07:29|0.94837
02:07:30|0.94837
02:07:31|0.94837
02:07:32|0.94837
02:07:33|0.94837
02:07:34|0.94837
02:07:35|0.94838
02:07:36|0.94838
02:07:37|0.94838
02:07:38|0.94838
02:07:39|0.94838
02:07:40|0.94838
02:07:40|0.94838
02:07:42|0.94807
02:07:44|0.94807
02:07:44|0.94807
02:07:45|0.94807
02:07:46|0.94807
02:07:47|0.94807
02:07:48|0.94807
02:07:49|0.94807
02:07:50|0.94792
02:07:52|0.9477
02:07:52|0.94746
02:07:53|0.94837
02:07:54|0.94837
02:07:55|0.94835
02:07:57|0.9484
02:07:58|0.9487
02:07:59|0.9487
02:08:00|0.9487
02:08:01|0.9484
02:08:02|0.9484
02:08:03|0.94815
02:08:04|0.94815
02:08:05|0.94808
02:08:06|0.94818
02:08:07|0.94818
02:08:08|0.94818
02:08:10|0.94809
02:08:10|0.94809
02:08:11|0.94826
02:08:12|0.94826
02:08:13|0.94824
02:08:14|0.9485
02:08:15|0.9485
02:08:16|0.94872
02:08:17|0.94879
02:08:19|0.95085
02:08:20|0.95137
02:08:21|0.95185
02:08:21|0.95126
02:08:23|0.95091
02:08:25|0.95112
02:08:26|0.95087
02:08:27|0.95086
02:08:28|0.95114
02:08:29|0.95114
02:08:31|0.95062
02:08:32|0.951
02:08:32|0.951
02:08:33|0.95125
02:08:34|0.95125
02:08:35|0.95123
02:08:36|0.95123
02:08:37|0.9522
02:08:39|0.95229
02:08:40|0.95239
02:08:41|0.95217
02:08:42|0.9524
02:08:43|0.9522
02:08:44|0.95217
02:08:45|0.95258
02:08:46|0.95279
02:08:47|0.95279
02:08:48|0.95305
02:08:49|0.95305
02:08:50|0.95259
02:08:51|0.95259
02:08:52|0.95259
02:08:53|0.95244
02:08:54|0.95196
02:08:55|0.95196
02:08:56|0.95196
02:08:57|0.95196
02:08:58|0.95213
02:08:59|0.95213
02:09:00|0.95213
02:09:01|0.95176
02:09:02|0.95131
02:09:03|0.95164
02:09:04|0.95164
02:09:05|0.9521
02:09:06|0.952
02:09:07|0.952
02:09:08|0.952
02:09:09|0.95151
02:09:10|0.95151
02:09:11|0.95173
02:09:12|0.95173
02:09:13|0.9508
02:09:14|0.9505
02:09:16|0.9509
02:09:16|0.95116
02:09:17|0.95116
02:09:18|0.95116
02:09:20|0.95036
02:09:20|0.95036
02:09:21|0.94953
02:09:23|0.94994
02:09:23|0.94994
02:09:25|0.9469
02:09:27|0.94791
02:09:28|0.9481
02:09:28|0.94818
02:09:30|0.94791
02:09:31|0.94795
02:09:32|0.94795
02:09:33|0.94795
02:09:34|0.9486
02:09:35|0.9487
02:09:36|0.94875
02:09:37|0.94875
02:09:38|0.94875
02:09:39|0.94875
02:09:40|0.94863
02:09:41|0.94897
02:09:42|0.94897
02:09:43|0.9486
02:09:44|0.9486
02:09:45|0.94884
02:09:46|0.94828
02:09:47|0.94819
02:09:48|0.94791
02:09:49|0.94662
02:09:50|0.94711
02:09:51|0.94711
02:09:52|0.9466
02:09:53|0.9466
02:09:54|0.9466
02:09:55|0.94725
02:09:56|0.94725
02:09:57|0.94725
02:09:59|0.94725
02:09:59|0.94686
02:10:00|0.94654
02:10:01|0.94609
02:10:02|0.94586
02:10:04|0.94551
02:10:05|0.94551
02:10:06|0.94559
02:10:07|0.94506
02:10:08|0.94506
02:10:09|0.94506
02:10:10|0.9451
02:10:12|0.94505
02:10:12|0.945
02:10:13|0.94483
02:10:15|0.94462
02:10:16|0.94462
02:10:17|0.94462
02:10:18|0.94445
02:10:19|0.94445
02:10:20|0.94447
02:10:21|0.94447
02:10:22|0.94437
02:10:23|0.94437
02:10:24|0.94433
02:10:25|0.94433
02:10:27|0.94442
02:10:28|0.94415
02:10:29|0.945
02:10:30|0.9446
02:10:31|0.94538
02:10:33|0.945
02:10:33|0.945
02:10:34|0.94514
02:10:35|0.94518
02:10:37|0.94668
02:10:38|0.94615
02:10:39|0.9448
02:10:41|0.94536
02:10:41|0.94536
02:10:42|0.94526
02:10:43|0.94526
02:10:44|0.94536
02:10:45|0.94536
02:10:46|0.94536
02:10:47|0.94536
02:10:48|0.94536
02:10:49|0.94536
02:10:50|0.94536
02:10:51|0.94553
02:10:52|0.94526
02:10:53|0.94526
02:10:54|0.94526
02:10:55|0.94504
02:10:56|0.94504
02:10:57|0.94504
02:10:58|0.94504
02:10:59|0.94459
02:11:00|0.94529
02:11:01|0.94499
02:11:02|0.9449
02:11:03|0.94507
02:11:04|0.94507
02:11:05|0.94523
02:11:06|0.94529
02:11:07|0.94529
02:11:08|0.94529
02:11:09|0.94529
02:11:10|0.94523
02:11:12|0.94523
02:11:12|0.94523
02:11:13|0.94515
02:11:14|0.94515
02:11:15|0.94515
02:11:16|0.94515
02:11:17|0.94515
02:11:18|0.94515
02:11:19|0.94515
02:11:20|0.94533
02:11:21|0.94515
02:11:22|0.94515
02:11:23|0.94542
02:11:24|0.94562
02:11:25|0.94529
02:11:27|0.94529
02:11:29|0.94529
02:11:30|0.9459
02:11:31|0.9459
02:11:32|0.94631
02:11:33|0.94631
02:11:34|0.94599
02:11:35|0.94673
02:11:36|0.94602
02:11:37|0.94663
02:11:38|0.94663
02:11:39|0.94663
02:11:40|0.94663
02:11:41|0.94663
02:11:42|0.94663
02:11:43|0.9465
02:11:44|0.9465
02:11:45|0.9465
02:11:46|0.9465
02:11:47|0.94606
02:11:48|0.94596
02:11:49|0.94596
02:11:50|0.94596
02:11:51|0.94596
02:11:52|0.94596
02:11:53|0.94595
02:11:54|0.94542
02:11:55|0.94542
02:11:56|0.94542
02:11:57|0.94542
02:11:58|0.94542
02:11:59|0.94542
02:12:01|0.94578
02:12:02|0.94578
02:12:03|0.94578
02:12:04|0.94584
02:12:05|0.94584
02:12:06|0.94584
02:12:07|0.94584
02:12:08|0.94584
02:12:10|0.94584
02:12:10|0.94584
02:12:11|0.94584
02:12:12|0.94584
02:12:14|0.94584
02:12:14|0.94584
02:12:16|0.94584
02:12:16|0.94584
02:12:17|0.94584
02:12:18|0.94584
02:12:19|0.94584
02:12:21|0.9455
02:12:21|0.9455
02:12:22|0.94582
02:12:24|0.94582
02:12:24|0.94514
02:12:25|0.94561
02:12:26|0.94561
02:12:27|0.94561
02:12:29|0.94561
02:12:30|0.94514
02:12:31|0.94514
02:12:32|0.94514
02:12:33|0.94514
02:12:34|0.94529
02:12:35|0.94529
02:12:36|0.94529
02:12:37|0.94529
02:12:39|0.94529
02:12:40|0.94529
02:12:40|0.94549
02:12:41|0.94549
02:12:42|0.94549
02:12:43|0.94549
02:12:44|0.94549
02:12:46|0.9451
02:12:47|0.9451
02:12:48|0.9451
02:12:49|0.94512
02:12:50|0.94512
02:12:51|0.94512
02:12:52|0.94516
02:12:53|0.94511
02:12:54|0.9451
02:12:55|0.9451
02:12:56|0.94378
02:12:57|0.94356
02:12:58|0.94354
02:12:59|0.94294
02:13:00|0.94294
02:13:01|0.94294
02:13:02|0.94294
02:13:03|0.94294
02:13:04|0.94306
02:13:05|0.94391
02:13:06|0.94391
02:13:07|0.94391
02:13:08|0.94386
02:13:09|0.94353
02:13:10|0.94353
02:13:11|0.94353
02:13:12|0.94318
02:13:13|0.94318
02:13:14|0.94318
02:13:15|0.94318
02:13:16|0.94318
02:13:17|0.9432
02:13:18|0.94289
02:13:20|0.9428
02:13:20|0.9428
02:13:21|0.94293
02:13:22|0.94304
02:13:23|0.94275
02:13:25|0.94334
02:13:25|0.94271
02:13:26|0.94323
02:13:27|0.94323
02:13:29|0.94292
02:13:30|0.94292
02:13:32|0.94353
02:13:32|0.94302
02:13:33|0.94375
02:13:35|0.94375
02:13:37|0.94306
02:13:37|0.94317
02:13:38|0.94309
02:13:39|0.94309
02:13:40|0.94368
02:13:42|0.94317
02:13:43|0.94317
02:13:43|0.94317
02:13:44|0.94317
02:13:45|0.94329
02:13:47|0.94303
02:13:48|0.94303
02:13:49|0.94303
02:13:50|0.94303
02:13:51|0.94352
02:13:52|0.94323
02:13:53|0.94323
02:13:54|0.94323
02:13:55|0.94323
02:13:56|0.94391
02:13:57|0.94352
02:13:58|0.94352
02:14:04|0.94352
02:14:04|0.94353
02:14:06|0.94339
02:14:07|0.94339
02:14:08|0.94401
02:14:09|0.94401
02:14:10|0.9442
02:14:11|0.9441
02:14:11|0.94434
02:14:13|0.94434
02:14:14|0.94434
02:14:15|0.94434
02:14:16|0.94459
02:14:17|0.945
02:14:18|0.945
02:14:19|0.94515
02:14:21|0.94515
02:14:22|0.94515
02:14:23|0.94569
02:14:25|0.94571
02:14:25|0.94571
02:14:26|0.94571
02:14:27|0.94571
02:14:28|0.94571
02:14:29|0.94579
02:14:31|0.94579
02:14:32|0.94569
02:14:33|0.94541
02:14:34|0.94515
02:14:35|0.94462
02:14:36|0.94435
02:14:37|0.94435
02:14:39|0.94435
02:14:40|0.94435
02:14:41|0.94406
02:14:42|0.94406
02:14:44|0.94422
02:14:44|0.94422
02:14:46|0.94422
02:14:47|0.94422
02:14:48|0.94433
02:14:49|0.94434
02:14:49|0.94434
02:14:50|0.94434
02:14:52|0.94434
02:14:53|0.94434
02:14:54|0.94434
02:14:55|0.94434
02:14:56|0.94434
02:14:57|0.94434
02:14:57|0.94434
02:14:58|0.94434
02:15:00|0.94433
02:15:01|0.94434
02:15:02|0.9444
02:15:03|0.9444
02:15:04|0.9444
02:15:05|0.94434
02:15:06|0.94434
02:15:07|0.94465
02:15:08|0.94452
02:15:09|0.94452
02:15:10|0.94452
02:15:11|0.94409
02:15:12|0.9443
02:15:13|0.9443
02:15:14|0.94406
02:15:15|0.94391
02:15:16|0.94324
02:15:17|0.94285
02:15:18|0.94239
02:15:19|0.9422
02:15:20|0.9422
02:15:21|0.9422
02:15:22|0.9422
02:15:23|0.94214
02:15:24|0.94214
02:15:25|0.94214
02:15:26|0.9424
02:15:27|0.94254
02:15:28|0.94299
02:15:29|0.94299
02:15:30|0.94299
02:15:31|0.94299
02:15:32|0.94299
02:15:33|0.94299
02:15:34|0.94299
02:15:36|0.94259
02:15:36|0.94259
02:15:38|0.94259
02:15:38|0.94259
02:15:39|0.94259
02:15:40|0.94259
02:15:41|0.94259
02:15:42|0.94259
02:15:43|0.94204
02:15:44|0.94233
02:15:46|0.94233
02:15:47|0.94195
02:15:48|0.94179
02:15:50|0.94174
02:15:50|0.94152
02:15:51|0.94185
02:15:53|0.94165
02:15:53|0.94157
02:15:55|0.94152
02:15:56|0.94152
02:15:57|0.94152
02:15:58|0.94152
02:15:59|0.94152
02:15:59|0.9423
02:16:00|0.9419
02:16:02|0.94206
02:16:02|0.94206
02:16:03|0.94206
02:16:06|0.94206
02:16:06|0.94203
02:16:07|0.94203
02:16:08|0.94233
02:16:09|0.94233
02:16:10|0.94233
02:16:11|0.94153
02:16:13|0.94153
02:16:13|0.94153
02:16:14|0.94184
02:16:15|0.94184
02:16:16|0.94152
02:16:18|0.94152
02:16:18|0.94152
02:16:20|0.94152
02:16:20|0.94152
02:16:23|0.94152
02:16:24|0.94145
02:16:24|0.94145
02:16:25|0.93956
02:16:26|0.93999
02:16:27|0.93985
02:16:29|0.94001
02:16:29|0.94001
02:16:30|0.94003
02:16:32|0.94003
02:16:34|0.94021
02:16:34|0.94001
02:16:36|0.93945
02:16:37|0.93947
02:16:37|0.93945
02:16:40|0.93829
02:16:40|0.938
02:16:41|0.93934
02:16:42|0.93914
02:16:43|0.93848
02:16:44|0.93848
02:16:45|0.93924
02:16:46|0.93858
02:16:47|0.93924
02:16:48|0.93924
02:16:49|0.93924
02:16:50|0.93999
02:16:51|0.93945
02:16:52|0.93945
02:16:53|0.93893
02:16:54|0.93876
02:16:55|0.93876
02:16:56|0.93943
02:16:57|0.93943
02:16:58|0.93915
02:16:59|0.93926
02:17:00|0.93899
02:17:01|0.93894
02:17:02|0.93899
02:17:03|0.93899
02:17:04|0.93846
02:17:05|0.93846
02:17:06|0.93846
02:17:07|0.9389
02:17:08|0.93965
02:17:09|0.93965
02:17:10|0.93965
02:17:12|0.93965
02:17:12|0.93893
02:17:13|0.93895
02:17:14|0.93895
02:17:16|0.9376
02:17:17|0.93738
02:17:17|0.93724
02:17:19|0.93818
02:17:19|0.9378
02:17:21|0.938
02:17:22|0.93814
02:17:23|0.93867
02:17:24|0.93822
02:17:25|0.93903
02:17:26|0.93871
02:17:27|0.93927
02:17:28|0.93927
02:17:29|0.93946
02:17:30|0.93967
02:17:31|0.93999
02:17:32|0.93998
02:17:33|0.93996
02:17:33|0.93996
02:17:35|0.93996
02:17:35|0.94
02:17:37|0.9402
02:17:38|0.93972
02:17:39|0.93972
02:17:41|0.94023
02:17:41|0.93998
02:17:43|0.93954
02:17:44|0.93949
02:17:45|0.93893
02:17:46|0.93945
02:17:47|0.93834
02:17:49|0.93854
02:17:49|0.93854
02:17:50|0.93871
02:17:51|0.93854
02:17:52|0.93854
02:17:53|0.939
02:17:54|0.939
02:17:55|0.939
02:17:56|0.939
02:17:57|0.939
02:17:58|0.93947
02:17:59|0.93947
02:18:00|0.93935
02:18:01|0.93929
02:18:02|0.93939
02:18:03|0.939
02:18:05|0.93998
02:18:06|0.93899
02:18:07|0.93899
02:18:07|0.93893
02:18:08|0.93893
02:18:09|0.93893
02:18:10|0.93894
02:18:11|0.93894
02:18:12|0.93894
02:18:14|0.93894
02:18:14|0.9391
02:18:15|0.9391
02:18:17|0.93961
02:18:17|0.93891
02:18:18|0.93891
02:18:19|0.93891
02:18:21|0.93918
02:18:21|0.93918
02:18:22|0.93918
02:18:23|0.93918
02:18:24|0.93918
02:18:25|0.93918
02:18:26|0.93918
02:18:28|0.93918
02:18:28|0.93918
02:18:30|0.93891
02:18:30|0.93891
02:18:32|0.93918
02:18:32|0.93918
02:18:33|0.93918
02:18:34|0.9397
02:18:35|0.9397
02:18:36|0.94
02:18:38|0.93964
02:18:39|0.93964
02:18:41|0.93991
02:18:41|0.93991
02:18:42|0.93991
02:18:44|0.93975
02:18:44|0.93975
02:18:45|0.93935
02:18:46|0.93862
02:18:47|0.93834
02:18:48|0.9382
02:18:49|0.93801
02:18:50|0.9373
02:18:51|0.93728
02:18:52|0.93728
02:18:53|0.93728
02:18:55|0.93728
02:18:56|0.93728
02:18:56|0.93728
02:18:57|0.93728
02:18:58|0.93756
02:18:59|0.93773
02:19:00|0.93773
02:19:01|0.93773
02:19:02|0.93773
02:19:03|0.93773
02:19:05|0.93773
02:19:05|0.93773
02:19:06|0.9378
02:19:07|0.93797
02:19:08|0.93797
02:19:10|0.93797
02:19:10|0.93797
02:19:12|0.93797
02:19:12|0.93797
02:19:13|0.93798
02:19:14|0.9378
02:19:15|0.9378
02:19:16|0.9378
02:19:17|0.93773
02:19:19|0.93756
02:19:19|0.93756
02:19:21|0.93738
02:19:22|0.93836
02:19:23|0.93836
02:19:23|0.93836
02:19:25|0.93729
02:19:25|0.93729
02:19:27|0.93665
02:19:28|0.93664
02:19:28|0.93655
02:19:30|0.93655
02:19:30|0.93692
02:19:31|0.93692
02:19:32|0.93692
02:19:34|0.93692
02:19:35|0.93692
02:19:35|0.93756
02:19:37|0.93754
02:19:37|0.93754
02:19:39|0.93774
02:19:40|0.93829
02:19:41|0.93829
02:19:43|0.93829
02:19:44|0.93773
02:19:45|0.93773
02:19:45|0.93773
02:19:47|0.9385
02:19:48|0.9385
02:19:49|0.93855
02:19:49|0.93855
02:19:51|0.93855
02:19:52|0.93879
02:19:53|0.93904
02:19:54|0.93909
02:19:55|0.93909
02:19:56|0.93909
02:19:57|0.93909
02:19:58|0.93931
02:19:59|0.93931
02:20:00|0.93931
02:20:01|0.93917
02:20:02|0.93926
02:20:03|0.93902
02:20:04|0.93842
02:20:05|0.93855
02:20:06|0.93855
02:20:07|0.93855
02:20:08|0.9392
02:20:10|0.9392
02:20:10|0.94043
02:20:12|0.94081
02:20:12|0.94066
02:20:14|0.94097
02:20:15|0.94097
02:20:16|0.94061
02:20:16|0.94019
02:20:17|0.93965
02:20:18|0.93965
02:20:20|0.94016
02:20:21|0.94016
02:20:22|0.94004
02:20:23|0.94004
02:20:24|0.94004
02:20:25|0.94004
02:20:26|0.94004
02:20:27|0.94004
02:20:28|0.94004
02:20:29|0.94004
02:20:30|0.94004
02:20:31|0.93881
02:20:32|0.93859
02:20:33|0.93859
02:20:34|0.93853
02:20:35|0.93853
02:20:36|0.93853
02:20:37|0.93853
02:20:38|0.93853
02:20:39|0.93853
02:20:41|0.93853
02:20:42|0.93892
02:20:43|0.93873
02:20:45|0.93861
02:20:45|0.93835
02:20:47|0.93797
02:20:47|0.93751
02:20:48|0.93724
02:20:50|0.93704
02:20:50|0.93704
02:20:51|0.93704
02:20:53|0.93727
02:20:53|0.93727
02:20:54|0.93727
02:20:55|0.93736
02:20:57|0.93736
02:20:57|0.93735
02:20:59|0.93735
02:21:00|0.93735
02:21:00|0.93787
02:21:02|0.93787
02:21:03|0.93787
02:21:04|0.93787
02:21:05|0.93783
02:21:06|0.9382
02:21:07|0.9382
02:21:08|0.9382
02:21:10|0.93838
02:21:10|0.93838
02:21:12|0.93838
02:21:12|0.93879
02:21:13|0.93897
02:21:14|0.93897
02:21:15|0.93897
02:21:16|0.93897
02:21:18|0.93897
02:21:18|0.93897
02:21:19|0.93899
02:21:20|0.93899
02:21:21|0.9389
02:21:22|0.93879
02:21:23|0.93879
02:21:25|0.93879
02:21:25|0.93879
02:21:26|0.93867
02:21:27|0.93867
02:21:28|0.93867
02:21:29|0.93927
02:21:30|0.93912
02:21:31|0.93912
02:21:33|0.93897
02:21:33|0.93897
02:21:35|0.93897
02:21:36|0.93897
02:21:37|0.9386
02:21:37|0.9386
02:21:38|0.9386
02:21:39|0.9386
02:21:41|0.9387
02:21:42|0.9387
02:21:43|0.9387
02:21:44|0.9386
02:21:45|0.93852
02:21:47|0.9386
02:21:48|0.93818
02:21:48|0.93816
02:21:49|0.93745
02:21:50|0.93745
02:21:52|0.93745
02:21:53|0.93745
02:21:53|0.93812
02:21:55|0.93812
02:21:56|0.93812
02:21:57|0.93812
02:21:58|0.93812
02:21:59|0.93812
02:22:00|0.93798
02:22:01|0.93798
02:22:02|0.93798
02:22:03|0.93798
02:22:04|0.93798
02:22:05|0.93798
02:22:06|0.9377
02:22:07|0.9377
02:22:08|0.93812
02:22:09|0.93812
02:22:10|0.93812
02:22:11|0.93851
02:22:12|0.9387
02:22:13|0.9387
02:22:14|0.93817
02:22:15|0.93817
02:22:16|0.93817
02:22:17|0.93817
02:22:18|0.93817
02:22:19|0.93817
02:22:20|0.93817
02:22:21|0.93817
02:22:22|0.93887
02:22:23|0.93887
02:22:24|0.93866
02:22:25|0.93866
02:22:26|0.93866
02:22:27|0.93798
02:22:28|0.9373
02:22:29|0.93781
02:22:30|0.93797
02:22:31|0.93812
02:22:32|0.93843
02:22:33|0.93869
02:22:34|0.93869
02:22:35|0.93906
02:22:36|0.93906
02:22:37|0.93903
02:22:38|0.93903
02:22:39|0.93903
02:22:40|0.93853
02:22:42|0.93853
02:22:43|0.93903
02:22:44|0.93846
02:22:45|0.93846
02:22:46|0.93846
02:22:47|0.93871
02:22:49|0.93826
02:22:50|0.93875
02:22:50|0.93875
02:22:52|0.93875
02:22:53|0.93875
02:22:54|0.93875
02:22:55|0.93875
02:22:56|0.93875
02:22:58|0.93878
02:22:59|0.93878
02:23:00|0.9382
02:23:01|0.93813
02:23:02|0.93813
02:23:03|0.93813
02:23:04|0.93813
02:23:05|0.93827
02:23:06|0.93827
02:23:07|0.93827
02:23:09|0.93827
02:23:10|0.93827
02:23:11|0.93827
02:23:12|0.93827
02:23:13|0.93827
02:23:14|0.93827
02:23:15|0.93827
02:23:16|0.93838
02:23:17|0.93838
02:23:18|0.93874
02:23:19|0.93874
02:23:20|0.93874
02:23:21|0.93813
02:23:22|0.93813
02:23:23|0.93836
02:23:24|0.93836
02:23:26|0.93836
02:23:26|0.93836
02:23:27|0.93836
02:23:28|0.93836
02:23:29|0.93849
02:23:30|0.93849
02:23:31|0.93874
02:23:32|0.9384
02:23:33|0.93877
02:23:35|0.93827
02:23:36|0.93788
02:23:37|0.93819
02:23:38|0.93864
02:23:39|0.93864
02:23:40|0.93864
02:23:42|0.93864
02:23:42|0.93864
02:23:44|0.93864
02:23:45|0.93864
02:23:46|0.93864
02:23:48|0.93898
02:23:48|0.93898
02:23:49|0.93881
02:23:50|0.93881
02:23:51|0.93846
02:23:52|0.93846
02:23:54|0.93846
02:23:54|0.93896
02:23:55|0.93896
02:23:56|0.93896
02:23:57|0.93896
02:23:58|0.93703
02:23:59|0.93703
02:24:00|0.93703
02:24:01|0.93703
02:24:02|0.93819
02:24:03|0.93835
02:24:04|0.93835
02:24:05|0.93835
02:24:06|0.93861
02:24:07|0.93851
02:24:09|0.93859
02:24:10|0.93795
02:24:12|0.93795
02:24:12|0.93795
02:24:13|0.93876
02:24:14|0.93869
02:24:16|0.93807
02:24:17|0.93807
02:24:18|0.93807
02:24:18|0.93807
02:24:19|0.9385
02:24:20|0.93828
02:24:22|0.93891
02:24:22|0.93891
02:24:24|0.93858
02:24:25|0.93858
02:24:25|0.93858
02:24:26|0.93909
02:24:28|0.93909
02:24:29|0.93934
02:24:29|0.93934
02:24:31|0.93934
02:24:33|0.93934
02:24:34|0.93934
02:24:35|0.93934
02:24:35|0.93878
02:24:37|0.93895
02:24:38|0.93895
02:24:39|0.93989
02:24:40|0.94
02:24:41|0.94
02:24:43|0.94004
02:24:44|0.94043
02:24:44|0.9405
02:24:45|0.94028
02:24:46|0.94028
02:24:47|0.93957
02:24:48|0.93957
02:24:49|0.93957
02:24:50|0.94004
02:24:51|0.94004
02:24:52|0.94004
02:24:53|0.94004
02:24:54|0.94004
02:24:55|0.94004
02:24:56|0.93987
02:24:57|0.93987
02:24:58|0.93987
02:25:00|0.93987
02:25:01|0.93987
02:25:01|0.93988
02:25:03|0.94004
02:25:03|0.94004
02:25:04|0.94004
02:25:06|0.94004
02:25:06|0.93962
02:25:08|0.93962
02:25:09|0.93962
02:25:09|0.93962
02:25:11|0.93962
02:25:12|0.94004
02:25:12|0.94004
02:25:14|0.93911
02:25:15|0.93911
02:25:15|0.93988
02:25:17|0.93988
02:25:17|0.93988
02:25:19|0.94018
02:25:19|0.94018
02:25:21|0.93985
02:25:22|0.93985
02:25:23|0.93985
02:25:24|0.93988
02:25:25|0.93988
02:25:26|0.93988
02:25:28|0.93988
02:25:28|0.94032
02:25:30|0.94032
02:25:31|0.94032
02:25:32|0.94032
02:25:33|0.94023
02:25:34|0.94032
02:25:35|0.94032
02:25:36|0.9401
02:25:37|0.93981
02:25:38|0.93999
02:25:38|0.93999
02:25:40|0.93999
02:25:41|0.94081
02:25:42|0.94041
02:25:42|0.94033
02:25:44|0.94033
02:25:45|0.94033
02:25:46|0.94033
02:25:46|0.94033
02:25:48|0.94033
02:25:49|0.94009
02:25:50|0.94009
02:25:51|0.94033
02:25:51|0.94033
02:25:53|0.94066
02:25:54|0.94066
02:25:55|0.94066
02:25:56|0.94087
02:25:56|0.94087
02:25:58|0.94117
02:25:59|0.94149
02:26:00|0.94105
02:26:01|0.94105
02:26:02|0.94165
02:26:03|0.94168
02:26:04|0.942
02:26:05|0.94202
02:26:06|0.9423
02:26:07|0.94226
02:26:08|0.94256
02:26:09|0.94256
02:26:10|0.94264
02:26:11|0.94231
02:26:12|0.94231
02:26:13|0.9423
02:26:14|0.9423
02:26:15|0.9423
02:26:16|0.9423
02:26:17|0.94206
02:26:18|0.94206
02:26:19|0.9423
02:26:20|0.94224
02:26:21|0.94224
02:26:22|0.94224
02:26:23|0.94201
02:26:24|0.94201
02:26:26|0.94154
02:26:26|0.94154
02:26:28|0.94154
02:26:30|0.94154
02:26:31|0.9415
02:26:32|0.94115
02:26:33|0.9407
02:26:35|0.94069
02:26:36|0.94069
02:26:37|0.94034
02:26:38|0.94011
02:26:39|0.94011
02:26:39|0.94011
02:26:41|0.9402
02:26:42|0.9402
02:26:42|0.9402
02:26:44|0.94022
02:26:45|0.94007
02:26:46|0.93995
02:26:46|0.93995
02:26:47|0.93978
02:26:49|0.93919
02:26:50|0.93928
02:26:51|0.93959
02:26:52|0.93959
02:26:53|0.93934
02:26:54|0.93934
02:26:54|0.93934
02:26:56|0.93934
02:26:56|0.93934
02:26:58|0.93942
02:26:59|0.93942
02:27:00|0.94011
02:27:00|0.94
02:27:02|0.93988
02:27:03|0.93976
02:27:03|0.93976
02:27:05|0.9392
02:27:06|0.93988
02:27:07|0.93988
02:27:07|0.93988
02:27:09|0.93986
02:27:10|0.93986
02:27:10|0.93986
02:27:11|0.93986
02:27:13|0.93986
02:27:13|0.93986
02:27:14|0.93986
02:27:15|0.93986
02:27:17|0.93986
02:27:18|0.93986
02:27:19|0.93986
02:27:20|0.93986
02:27:21|0.93988
02:27:22|0.93988
02:27:23|0.93988
02:27:23|0.93985
02:27:24|0.93985
02:27:26|0.93985
02:27:26|0.93985
02:27:28|0.93985
02:27:28|0.93985
02:27:29|0.93985
02:27:30|0.93926
02:27:33|0.93923
02:27:33|0.93923
02:27:35|0.93895
02:27:36|0.93895
02:27:37|0.93895
02:27:38|0.93895
02:27:39|0.9388
02:27:40|0.9388
02:27:41|0.93877
02:27:43|0.9389
02:27:44|0.9389
02:27:45|0.93871
02:27:46|0.9389
02:27:47|0.9389
02:27:47|0.93905
02:27:49|0.93905
02:27:49|0.93905
02:27:50|0.93907
02:27:52|0.93907
02:27:53|0.93907
02:27:54|0.93907
02:27:55|0.9388
02:27:56|0.93881
02:27:56|0.93881
02:27:58|0.93881
02:27:59|0.93881
02:27:59|0.93881
02:28:00|0.93907
02:28:01|0.939
02:28:03|0.939
02:28:03|0.939
02:28:05|0.939
02:28:06|0.939
02:28:07|0.93875
02:28:08|0.93875
02:28:09|0.93875
02:28:11|0.93875
02:28:11|0.93861
02:28:12|0.93861
02:28:13|0.93861
02:28:14|0.93907
02:28:15|0.93907
02:28:16|0.93865
02:28:17|0.9386
02:28:18|0.93862
02:28:19|0.93862
02:28:20|0.93867
02:28:21|0.93867
02:28:22|0.93872
02:28:23|0.93872
02:28:24|0.93872
02:28:25|0.93867
02:28:26|0.93867
02:28:27|0.939
02:28:28|0.93907
02:28:30|0.93827
02:28:32|0.93804
02:28:32|0.93804
02:28:33|0.93804
02:28:34|0.93804
02:28:36|0.93804
02:28:36|0.93804
02:28:38|0.93804
02:28:39|0.93804
02:28:40|0.93806
02:28:41|0.93815
02:28:42|0.93815
02:28:43|0.93816
02:28:45|0.93816
02:28:45|0.93816
02:28:46|0.93804
02:28:47|0.93788
02:28:48|0.93691
02:28:49|0.93684
02:28:50|0.93724
02:28:51|0.93812
02:28:52|0.93815
02:28:53|0.93815
02:28:55|0.93737
02:28:55|0.93776
02:28:57|0.93803
02:28:58|0.9377
02:28:59|0.9377
02:29:00|0.9377
02:29:00|0.93826
02:29:02|0.93826
02:29:03|0.93826
02:29:04|0.93826
02:29:04|0.93826
02:29:06|0.93826
02:29:07|0.93826
02:29:08|0.93826
02:29:08|0.93826
02:29:10|0.93826
02:29:10|0.93866
02:29:11|0.93907
02:29:13|0.93907
02:29:14|0.93907
02:29:15|0.9395
02:29:15|0.94
02:29:17|0.94
02:29:18|0.94
02:29:19|0.94
02:29:20|0.94
02:29:21|0.94
02:29:22|0.94
02:29:23|0.94
02:29:24|0.94
02:29:24|0.94
02:29:26|0.93949
02:29:27|0.94001
02:29:28|0.94001
02:29:28|0.93966
02:29:30|0.93964
02:29:32|0.93964
02:29:33|0.93906
02:29:34|0.93906
02:29:35|0.93906
02:29:36|0.93906
02:29:37|0.93906
02:29:38|0.93964
02:29:39|0.93964
02:29:40|0.93965
02:29:41|0.93964
02:29:42|0.93963
02:29:43|0.94
02:29:44|0.94
02:29:45|0.94
02:29:46|0.94
02:29:47|0.94
02:29:48|0.94
02:29:50|0.94
02:29:50|0.94
02:29:52|0.94
02:29:52|0.94
02:29:53|0.94
02:29:54|0.94
02:29:56|0.94
02:29:57|0.94
02:29:58|0.94
02:29:59|0.94
02:30:00|0.94
02:30:00|0.94
02:30:01|0.94
02:30:03|0.93977
02:30:04|0.93977
02:30:04|0.93977
02:30:06|0.93977
02:30:06|0.93977
02:30:07|0.93964
02:30:09|0.93964
02:30:10|0.93964
02:30:11|0.9397
02:30:12|0.93964
02:30:13|0.93964
02:30:14|0.93964
02:30:15|0.93964
02:30:16|0.93964
02:30:17|0.93964
02:30:19|0.93964
02:30:19|0.93964
02:30:21|0.93906
02:30:21|0.93915
02:30:22|0.9387
02:30:23|0.93852
02:30:24|0.93884
02:30:25|0.93902
02:30:26|0.93902
02:30:27|0.93902
02:30:28|0.93902
02:30:29|0.93902
02:30:31|0.93902
02:30:33|0.93902
02:30:34|0.93902
02:30:35|0.93902
02:30:37|0.93902
02:30:38|0.93902
02:30:39|0.93902
02:30:40|0.93902
02:30:41|0.93902
02:30:42|0.93902
02:30:43|0.93902
02:30:44|0.9391
02:30:45|0.9391
02:30:46|0.93922
02:30:47|0.93922
02:30:48|0.93932
02:30:49|0.93902
02:30:50|0.93902
02:30:51|0.93912
02:30:52|0.9393
02:30:53|0.93902
02:30:54|0.93902
02:30:55|0.93902
02:30:56|0.93902
02:30:57|0.93959
02:30:58|0.9393
02:30:59|0.9393
02:31:00|0.93971
02:31:01|0.93903
02:31:02|0.93903
02:31:03|0.93903
02:31:04|0.93903
02:31:05|0.93903
02:31:06|0.93903
02:31:07|0.93903
02:31:08|0.93903
02:31:09|0.93903
02:31:10|0.93941
02:31:11|0.93941
02:31:12|0.93941
02:31:13|0.93941
02:31:15|0.93941
02:31:15|0.93941
02:31:16|0.93941
02:31:17|0.93941
02:31:19|0.93941
02:31:19|0.93941
02:31:21|0.93941
02:31:22|0.93941
02:31:22|0.93941
02:31:24|0.93908
02:31:25|0.93908
02:31:26|0.93908
02:31:27|0.93988
02:31:28|0.93988
02:31:28|0.93988
02:31:30|0.93988
02:31:31|0.93988
02:31:32|0.93964
02:31:33|0.93964
02:31:34|0.93911
02:31:36|0.93911
02:31:36|0.93911
02:31:37|0.93911
02:31:38|0.93911
02:31:39|0.93911
02:31:40|0.93911
02:31:41|0.93911
02:31:42|0.93918
02:31:43|0.93918
02:31:44|0.93918
02:31:45|0.93918
02:31:47|0.93918
02:31:47|0.93927
02:31:49|0.93927
02:31:50|0.93927
02:31:51|0.93926
02:31:52|0.93926
02:31:53|0.93902
02:31:54|0.93974
02:31:55|0.93974
02:31:56|0.93974
02:31:57|0.93974
02:31:58|0.93974
02:31:59|0.93974
02:32:00|0.93974
02:32:01|0.93974
02:32:02|0.93974
02:32:03|0.93963
02:32:04|0.93847
02:32:05|0.93847
02:32:06|0.93847
02:32:07|0.93847
02:32:08|0.93847
02:32:09|0.93847
02:32:10|0.93847
02:32:11|0.93847
02:32:12|0.93847
02:32:13|0.93861
02:32:14|0.93861
02:32:15|0.93861
02:32:16|0.938
02:32:17|0.93737
02:32:18|0.93737
02:32:19|0.93733
02:32:20|0.937
02:32:21|0.93661
02:32:22|0.93662
02:32:23|0.93662
02:32:24|0.93662
02:32:25|0.93714
02:32:26|0.93714
02:32:27|0.93693
02:32:28|0.93693
02:32:29|0.93621
02:32:30|0.93639
02:32:31|0.936
02:32:32|0.93594
02:32:33|0.93594
02:32:35|0.93563
02:32:36|0.93533
02:32:37|0.934
02:32:38|0.93436
02:32:40|0.93426
02:32:41|0.933
02:32:41|0.933
02:32:42|0.93315
02:32:43|0.93315
02:32:44|0.93353
02:32:45|0.93353
02:32:46|0.93278
02:32:47|0.93382
02:32:48|0.93382
02:32:49|0.93382
02:32:50|0.93289
02:32:51|0.93287
02:32:52|0.93308
02:32:53|0.93286
02:32:54|0.9321
02:32:55|0.93182
02:32:56|0.9311
02:32:57|0.9309
02:32:58|0.9317
02:33:00|0.93097
02:33:00|0.9309
02:33:02|0.93182
02:33:03|0.9313
02:33:04|0.93208
02:33:05|0.9323
02:33:06|0.93254
02:33:07|0.93254
02:33:08|0.93228
02:33:09|0.932
02:33:10|0.932
02:33:11|0.93113
02:33:12|0.93109
02:33:13|0.93113
02:33:14|0.93142
02:33:15|0.93142
02:33:15|0.932
02:33:17|0.932
02:33:18|0.93331
02:33:18|0.93265
02:33:20|0.93411
02:33:21|0.93411
02:33:22|0.93554
02:33:23|0.93554
02:33:24|0.93566
02:33:25|0.93467
02:33:26|0.93517
02:33:27|0.93517
02:33:28|0.93429
02:33:30|0.93331
02:33:30|0.9328
02:33:31|0.9328
02:33:32|0.93309
02:33:34|0.93309
02:33:35|0.93382
02:33:37|0.93424
02:33:37|0.93387
02:33:39|0.93388
02:33:39|0.93388
02:33:40|0.93388
02:33:41|0.93459
02:33:42|0.93475
02:33:43|0.93495
02:33:44|0.93448
02:33:45|0.93448
02:33:46|0.93562
02:33:47|0.93562
02:33:48|0.93578
02:33:49|0.93537
02:33:50|0.93537
02:33:51|0.93573
02:33:52|0.93573
02:33:53|0.93616
02:33:55|0.93634
02:33:55|0.93581
02:33:56|0.93585
02:33:58|0.93549
02:33:59|0.93545
02:34:00|0.93545
02:34:01|0.93673
02:34:02|0.9369
02:34:03|0.93723
02:34:04|0.93675
02:34:05|0.93652
02:34:06|0.93652
02:34:07|0.93649
02:34:08|0.93684
02:34:09|0.93691
02:34:10|0.93691
02:34:11|0.93691
02:34:12|0.93692
02:34:13|0.93692
02:34:14|0.93649
02:34:15|0.93612
02:34:16|0.93612
02:34:17|0.93612
02:34:18|0.93649
02:34:19|0.93697
02:34:20|0.93697
02:34:21|0.93697
02:34:22|0.93697
02:34:23|0.93649
02:34:24|0.93611
02:34:25|0.93562
02:34:27|0.9353
02:34:27|0.93512
02:34:28|0.93512
02:34:29|0.93512
02:34:30|0.93512
02:34:31|0.93569
02:34:32|0.93532
02:34:33|0.93532
02:34:34|0.93532
02:34:36|0.93532
02:34:38|0.93532
02:34:39|0.93532
02:34:39|0.93532
02:34:40|0.93559
02:34:41|0.936
02:34:42|0.93565
02:34:43|0.93565
02:34:44|0.936
02:34:45|0.936
02:34:46|0.936
02:34:47|0.936
02:34:48|0.936
02:34:49|0.93625
02:34:50|0.93675
02:34:51|0.9366
02:34:52|0.9366
02:34:53|0.9366
02:34:54|0.9366
02:34:55|0.93649
02:34:56|0.93649
02:34:57|0.93649
02:34:58|0.93649
02:34:59|0.93649
02:35:00|0.93687
02:35:01|0.93687
02:35:03|0.93687
02:35:03|0.93697
02:35:04|0.93697
02:35:05|0.93697
02:35:06|0.93699
02:35:07|0.93729
02:35:08|0.93729
02:35:09|0.93739
02:35:10|0.93712
02:35:11|0.93704
02:35:12|0.93704
02:35:13|0.93704
02:35:14|0.93704
02:35:15|0.93704
02:35:16|0.93704
02:35:17|0.93704
02:35:18|0.93704
02:35:19|0.93704
02:35:20|0.93704
02:35:21|0.93704
02:35:22|0.93704
02:35:23|0.93704
02:35:24|0.93704
02:35:25|0.93704
02:35:26|0.93704
02:35:27|0.93704
02:35:28|0.93606
02:35:29|0.93606
02:35:30|0.93606
02:35:31|0.93678
02:35:32|0.93678
02:35:33|0.93678
02:35:34|0.93678
02:35:35|0.93678
02:35:37|0.93704
02:35:37|0.93704
02:35:39|0.93694
02:35:40|0.93694
02:35:42|0.93694
02:35:42|0.93694
02:35:43|0.93694
02:35:44|0.93694
02:35:45|0.93625
02:35:46|0.93694
02:35:47|0.93704
02:35:48|0.93704
02:35:49|0.93704
02:35:50|0.93704
02:35:51|0.9373
02:35:52|0.93736
02:35:53|0.93714
02:35:54|0.93723
02:35:55|0.93751
02:35:56|0.93777
02:35:57|0.93777
02:35:58|0.93777
02:35:59|0.93777
02:36:00|0.93777
02:36:01|0.93777
02:36:02|0.93733
02:36:03|0.93733
02:36:04|0.93733
02:36:05|0.93724
02:36:06|0.93724
02:36:08|0.938
02:36:08|0.938
02:36:09|0.938
02:36:10|0.938
02:36:12|0.938
02:36:13|0.93768
02:36:14|0.93766
02:36:15|0.93725
02:36:16|0.93725
02:36:17|0.93725
02:36:18|0.93725
02:36:19|0.93725
02:36:20|0.93717
02:36:21|0.93717
02:36:22|0.93717
02:36:23|0.93717
02:36:25|0.93717
02:36:25|0.93717
02:36:26|0.93717
02:36:27|0.93717
02:36:29|0.938
02:36:30|0.938
02:36:30|0.938
02:36:31|0.938
02:36:32|0.93804
02:36:34|0.93804
02:36:35|0.93804
02:36:36|0.93804
02:36:37|0.93804
02:36:38|0.9375
02:36:39|0.938
02:36:40|0.93768
02:36:41|0.93768
02:36:42|0.93768
02:36:43|0.93804
02:36:44|0.938
02:36:45|0.938
02:36:46|0.938
02:36:47|0.938
02:36:48|0.938
02:36:50|0.938
02:36:50|0.938
02:36:51|0.938
02:36:52|0.938
02:36:53|0.93816
02:36:55|0.93816
02:36:56|0.93818
02:36:57|0.93818
02:36:58|0.93818
02:37:00|0.93819
02:37:05|0.93819
02:37:06|0.93882
02:37:08|0.93882
02:37:09|0.93908
02:37:10|0.93911
02:37:11|0.93859
02:37:12|0.93886
02:37:14|0.93847
02:37:14|0.93805
02:37:15|0.93761
02:37:16|0.93761
02:37:17|0.93834
02:37:18|0.93834
02:37:19|0.93834
02:37:20|0.93846
02:37:21|0.93846
02:37:22|0.93846
02:37:23|0.93861
02:37:24|0.93861
02:37:25|0.93859
02:37:26|0.93803
02:37:27|0.9383
02:37:28|0.9383
02:37:29|0.9383
02:37:31|0.93808
02:37:32|0.93808
02:37:32|0.93808
02:37:33|0.93806
02:37:35|0.938
02:37:36|0.93801
02:37:36|0.93808
02:37:37|0.93808
02:37:38|0.93846
02:37:40|0.9377
02:37:42|0.93781
02:37:42|0.93731
02:37:44|0.93731
02:37:44|0.93731
02:37:46|0.93731
02:37:47|0.93731
02:37:48|0.9373
02:37:49|0.9371
02:37:49|0.9371
02:37:50|0.9371
02:37:51|0.9371
02:37:53|0.93737
02:37:53|0.93756
02:37:55|0.9379
02:37:55|0.9379
02:37:56|0.9379
02:37:58|0.9379
02:37:59|0.9379
02:38:00|0.93776
02:38:01|0.93805
02:38:02|0.93805
02:38:03|0.93805
02:38:04|0.93805
02:38:05|0.93843
02:38:06|0.93843
02:38:07|0.93843
02:38:08|0.93843
02:38:10|0.93843
02:38:10|0.93828
02:38:11|0.93828
02:38:12|0.93805
02:38:13|0.93836
02:38:15|0.93836
02:38:16|0.93836
02:38:16|0.93827
02:38:18|0.93827
02:38:19|0.93805
02:38:20|0.93805
02:38:20|0.93805
02:38:22|0.93805
02:38:23|0.93805
02:38:24|0.93805
02:38:25|0.93828
02:38:26|0.93828
02:38:27|0.93828
02:38:28|0.93828
02:38:29|0.93786
02:38:30|0.93828
02:38:31|0.93828
02:38:32|0.93782
02:38:34|0.93782
02:38:34|0.93782
02:38:36|0.93791
02:38:37|0.93781
02:38:38|0.93781
02:38:39|0.93781
02:38:39|0.93781
02:38:41|0.9379
02:38:42|0.9379
02:38:43|0.9379
02:38:43|0.9379
02:38:44|0.93782
02:38:46|0.93804
02:38:47|0.93848
02:38:48|0.93848
02:38:49|0.93848
02:38:50|0.93813
02:38:51|0.93813
02:38:52|0.93813
02:38:53|0.93813
02:38:54|0.93813
02:38:55|0.93813
02:38:56|0.93813
02:38:57|0.93813
02:38:58|0.93813
02:39:00|0.93813
02:39:02|0.93783
02:39:03|0.9377
02:39:05|0.9366
02:39:06|0.93655
02:39:07|0.93655
02:39:08|0.93655
02:39:09|0.93655
02:39:10|0.93652
02:39:11|0.93652
02:39:12|0.93652
02:39:13|0.93652
02:39:14|0.93652
02:39:15|0.9371
02:39:16|0.9375
02:39:17|0.93648
02:39:18|0.93648
02:39:19|0.93762
02:39:20|0.93692
02:39:22|0.93692
02:39:23|0.93692
02:39:23|0.93692
02:39:25|0.93692
02:39:26|0.93692
02:39:27|0.93692
02:39:28|0.93692
02:39:29|0.93692
02:39:30|0.93739
02:39:31|0.93739
02:39:32|0.93783
02:39:33|0.93783
02:39:34|0.93783
02:39:35|0.93692
02:39:36|0.93692
02:39:37|0.93692
02:39:38|0.93692
02:39:39|0.93692
02:39:40|0.93692
02:39:41|0.93593
02:39:42|0.93592
02:39:44|0.93583
02:39:45|0.93583
02:39:46|0.93583
02:39:47|0.93583
02:39:48|0.93583
02:39:49|0.93617
02:39:50|0.93617
02:39:51|0.9363
02:39:52|0.9363
02:39:53|0.9363
02:39:54|0.9363
02:39:55|0.9363
02:39:56|0.9363
02:39:57|0.9363
02:39:58|0.9363
02:39:58|0.9363
02:40:00|0.9363
02:40:02|0.9363
02:40:02|0.9363
02:40:10|0.9363
02:40:11|0.93483
02:40:11|0.93494
02:40:12|0.93545
02:40:13|0.93431
02:40:14|0.93431
02:40:15|0.93431
02:40:17|0.93476
02:40:17|0.93489
02:40:18|0.93489
02:40:20|0.93489
02:40:21|0.93518
02:40:22|0.93518
02:40:23|0.93518
02:40:23|0.93508
02:40:24|0.93508
02:40:25|0.93508
02:40:26|0.93508
02:40:27|0.93508
02:40:28|0.93541
02:40:30|0.93569
02:40:31|0.93569
02:40:32|0.93569
02:40:33|0.93632
02:40:34|0.93642
02:40:35|0.93649
02:40:36|0.93649
02:40:37|0.93649
02:40:38|0.93656
02:40:39|0.9366
02:40:40|0.9366
02:40:41|0.9366
02:40:42|0.93704
02:40:43|0.93709
02:40:44|0.93709
02:40:45|0.93709
02:40:46|0.93709
02:40:47|0.93709
02:40:48|0.93709
02:40:49|0.93709
02:40:50|0.93709
02:40:51|0.93709
02:40:52|0.93709
02:40:53|0.93709
02:40:54|0.93724
02:40:55|0.93724
02:40:56|0.93723
02:40:57|0.93723
02:40:58|0.93723
02:40:59|0.93687
02:41:00|0.93683
02:41:01|0.93683
02:41:02|0.93683
02:41:03|0.93624
02:41:04|0.93624
02:41:05|0.93624
02:41:06|0.93624
02:41:07|0.93649
02:41:08|0.93673
02:41:09|0.93673
02:41:10|0.93729
02:41:11|0.93729
02:41:12|0.93729
02:41:13|0.93729
02:41:15|0.93729
02:41:15|0.93743
02:41:16|0.93743
02:41:17|0.93743
02:41:18|0.93748
02:41:20|0.93717
02:41:20|0.93717
02:41:21|0.93762
02:41:22|0.93762
02:41:23|0.93778
02:41:24|0.93778
02:41:26|0.93778
02:41:27|0.93778
02:41:28|0.93791
02:41:29|0.93791
02:41:30|0.93791
02:41:31|0.93791
02:41:32|0.93789
02:41:33|0.93789
02:41:34|0.93789
02:41:35|0.93789
02:41:36|0.93789
02:41:38|0.93804
02:41:38|0.93791
02:41:39|0.93791
02:41:40|0.93791
02:41:41|0.93783
02:41:42|0.93783
02:41:43|0.93783
02:41:44|0.93809
02:41:45|0.93809
02:41:46|0.93809
02:41:48|0.93789
02:41:48|0.93802
02:41:49|0.93802
02:41:50|0.93793
02:41:51|0.93793
02:41:52|0.93793
02:41:53|0.93793
02:41:54|0.93793
02:41:55|0.93792
02:41:56|0.93792
02:41:57|0.93792
02:41:58|0.93823
02:41:59|0.93823
02:42:00|0.93823
02:42:01|0.9384
02:42:02|0.9384
02:42:03|0.93798
02:42:04|0.93819
02:42:05|0.93819
02:42:06|0.93819
02:42:07|0.93819
02:42:08|0.93819
02:42:09|0.938
02:42:11|0.938
02:42:13|0.93809
02:42:13|0.93819
02:42:14|0.93807
02:42:15|0.93807
02:42:17|0.93807
02:42:17|0.93807
02:42:18|0.93791
02:42:19|0.93791
02:42:20|0.93793
02:42:21|0.93753
02:42:22|0.93753
02:42:23|0.93809
02:42:24|0.93809
02:42:25|0.93809
02:42:26|0.93809
02:42:27|0.93809
02:42:28|0.93809
02:42:29|0.93809
02:42:30|0.93809
02:42:31|0.93809
02:42:32|0.93809
02:42:33|0.93809
02:42:34|0.93809
02:42:35|0.93809
02:42:36|0.93809
02:42:37|0.93809
02:42:38|0.93809
02:42:39|0.93809
02:42:40|0.93809
02:42:41|0.93809
02:42:42|0.93843
02:42:43|0.93843
02:42:45|0.93843
02:42:45|0.93843
02:42:46|0.93843
02:42:47|0.93844
02:42:49|0.93844
02:42:50|0.93843
02:42:51|0.93843
02:42:52|0.9382
02:42:53|0.9385
02:42:53|0.9385
02:42:54|0.93871
02:42:55|0.93871
02:42:57|0.93871
02:42:58|0.93871
02:42:58|0.93871
02:43:00|0.93867
02:43:01|0.93877
02:43:01|0.93877
02:43:03|0.93877
02:43:03|0.93877
02:43:05|0.93877
02:43:06|0.93877
02:43:07|0.93805
02:43:08|0.93849
02:43:09|0.93849
02:43:10|0.93849
02:43:11|0.93849
02:43:13|0.93809
02:43:13|0.93809
02:43:14|0.93809
02:43:15|0.938
02:43:16|0.93812
02:43:17|0.93812
02:43:18|0.938
02:43:19|0.938
02:43:20|0.938
02:43:21|0.938
02:43:22|0.938
02:43:23|0.938
02:43:24|0.938
02:43:25|0.938
02:43:26|0.938
02:43:28|0.938
02:43:28|0.938
02:43:29|0.93789
02:43:31|0.93789
02:43:31|0.93789
02:43:33|0.93667
02:43:34|0.93667
02:43:35|0.93667
02:43:36|0.93732
02:43:37|0.93732
02:43:38|0.93732
02:43:39|0.93732
02:43:41|0.93657
02:43:41|0.93657
02:43:42|0.93689
02:43:43|0.93689
02:43:44|0.93689
02:43:45|0.93713
02:43:46|0.93713
02:43:47|0.93713
02:43:49|0.93713
02:43:50|0.93713
02:43:50|0.93713
02:43:52|0.93713
02:43:52|0.93713
02:43:54|0.93684
02:43:54|0.93684
02:43:56|0.93684
02:43:56|0.93684
02:43:57|0.93684
02:43:59|0.93684
02:44:00|0.93684
02:44:00|0.93684
02:44:01|0.93684
02:44:03|0.93684
02:44:04|0.93684
02:44:05|0.93684
02:44:05|0.93684
02:44:06|0.93654
02:44:07|0.93654
02:44:09|0.93654
02:44:10|0.93654
02:44:11|0.93654
02:44:12|0.93654
02:44:13|0.93654
02:44:15|0.93654
02:44:16|0.93654
02:44:16|0.93654
02:44:17|0.93654
02:44:18|0.93654
02:44:20|0.93654
02:44:21|0.93654
02:44:22|0.93654
02:44:23|0.93654
02:44:24|0.937
02:44:25|0.93675
02:44:26|0.93675
02:44:27|0.93677
02:44:28|0.93677
02:44:29|0.93677
02:44:30|0.93677
02:44:31|0.93677
02:44:32|0.93677
02:44:33|0.93677
02:44:34|0.93677
02:44:35|0.93677
02:44:36|0.93677
02:44:37|0.93688
02:44:38|0.93688
02:44:39|0.93688
02:44:40|0.93688
02:44:41|0.93688
02:44:42|0.93688
02:44:43|0.93688
02:44:44|0.93688
02:44:45|0.93688
02:44:47|0.93688
02:44:47|0.9367
02:44:48|0.9367
02:44:49|0.93694
02:44:50|0.93694
02:44:51|0.93694
02:44:52|0.93694
02:44:53|0.93694
02:44:54|0.93694
02:44:55|0.93694
02:44:56|0.93653
02:44:57|0.93653
02:44:58|0.93653
02:44:59|0.93653
02:45:00|0.93653
02:45:01|0.93653
02:45:02|0.93653
02:45:03|0.93653
02:45:04|0.93653
02:45:05|0.93653
02:45:06|0.93653
02:45:07|0.93576
02:45:08|0.93576
02:45:09|0.93576
02:45:10|0.93669
02:45:11|0.93669
02:45:13|0.93681
02:45:14|0.93693
02:45:15|0.93694
02:45:16|0.93709
02:45:17|0.93689
02:45:19|0.93689
02:45:20|0.93681
02:45:21|0.93677
02:45:22|0.93689
02:45:23|0.93689
02:45:24|0.93709
02:45:26|0.93709
02:45:27|0.93709
02:45:28|0.93709
02:45:29|0.93709
02:45:30|0.93709
02:45:31|0.93709
02:45:32|0.93709
02:45:33|0.93709
02:45:34|0.93724
02:45:35|0.93724
02:45:36|0.93724
02:45:37|0.93724
02:45:38|0.9375
02:45:39|0.93772
02:45:40|0.93812
02:45:41|0.93812
02:45:42|0.93812
02:45:43|0.93884
02:45:44|0.93884
02:45:45|0.93884
02:45:46|0.93884
02:45:47|0.93884
02:45:48|0.93884
02:45:49|0.93884
02:45:50|0.93884
02:45:51|0.9382
02:45:53|0.9382
02:45:53|0.9382
02:45:54|0.9382
02:45:55|0.9382
02:45:56|0.9382
02:45:57|0.93812
02:45:58|0.93812
02:45:59|0.93765
02:46:00|0.93765
02:46:01|0.93765
02:46:02|0.93813
02:46:04|0.93813
02:46:05|0.93813
02:46:06|0.9388
02:46:07|0.9388
02:46:08|0.93884
02:46:09|0.93884
02:46:10|0.93884
02:46:11|0.93884
02:46:12|0.93884
02:46:13|0.93884
02:46:14|0.93884
02:46:16|0.93884
02:46:16|0.93884
02:46:17|0.93884
02:46:18|0.93884
02:46:19|0.93884
02:46:21|0.9388
02:46:22|0.9388
02:46:23|0.9388
02:46:24|0.9388
02:46:25|0.9388
02:46:26|0.9388
02:46:27|0.9388
02:46:28|0.9388
02:46:29|0.93884
02:46:30|0.93807
02:46:31|0.93807
02:46:32|0.93807
02:46:33|0.93807
02:46:34|0.93807
02:46:35|0.93896
02:46:36|0.93896
02:46:37|0.93896
02:46:38|0.93896
02:46:39|0.93896
02:46:40|0.93896
02:46:42|0.93896
02:46:42|0.93896
02:46:43|0.93896
02:46:44|0.93896
02:46:45|0.93949
02:46:46|0.93943
02:46:47|0.93965
02:46:48|0.94017
02:46:49|0.94017
02:46:50|0.94026
02:46:51|0.94027
02:46:52|0.94098
02:46:54|0.94061
02:46:54|0.94061
02:46:55|0.94061
02:46:56|0.94081
02:46:57|0.94049
02:46:58|0.94049
02:46:59|0.93989
02:47:00|0.93945
02:47:01|0.93945
02:47:02|0.93945
02:47:03|0.93945
02:47:04|0.93945
02:47:05|0.93978
02:47:06|0.93978
02:47:07|0.9399
02:47:08|0.93992
02:47:09|0.93992
02:47:10|0.94018
02:47:11|0.94018
02:47:12|0.94018
02:47:13|0.94019
02:47:15|0.94018
02:47:17|0.94018
02:47:18|0.94017
02:47:19|0.94017
02:47:20|0.94017
02:47:22|0.94017
02:47:23|0.93946
02:47:23|0.93978
02:47:25|0.93978
02:47:26|0.93978
02:47:27|0.9401
02:47:28|0.9401
02:47:29|0.9401
02:47:30|0.9401
02:47:31|0.93978
02:47:32|0.93978
02:47:33|0.93945
02:47:34|0.93945
02:47:35|0.93945
02:47:36|0.93926
02:47:37|0.93907
02:47:38|0.93906
02:47:39|0.93903
02:47:40|0.93939
02:47:41|0.93939
02:47:42|0.93939
02:47:43|0.93939
02:47:44|0.9401
02:47:45|0.94022
02:47:46|0.94022
02:47:47|0.94022
02:47:48|0.94022
02:47:49|0.94022
02:47:50|0.94035
02:47:51|0.94035
02:47:52|0.94058
02:47:53|0.94099
02:47:54|0.94099
02:47:55|0.94085
02:47:56|0.94085
02:47:57|0.94085
02:47:58|0.94062
02:47:59|0.94135
02:48:00|0.94135
02:48:01|0.94135
02:48:02|0.94135
02:48:03|0.94135
02:48:04|0.9413
02:48:05|0.9413
02:48:06|0.94115
02:48:07|0.94115
02:48:08|0.94115
02:48:09|0.94062
02:48:10|0.94062
02:48:11|0.94064
02:48:12|0.94064
02:48:13|0.94064
02:48:15|0.94058
02:48:17|0.94058
02:48:18|0.94056
02:48:19|0.94056
02:48:21|0.94043
02:48:21|0.94029
02:48:22|0.94023
02:48:23|0.94029
02:48:24|0.94049
02:48:25|0.94049
02:48:26|0.94049
02:48:27|0.94052
02:48:28|0.94045
02:48:29|0.94045
02:48:30|0.9403
02:48:31|0.94041
02:48:32|0.94041
02:48:33|0.94029
02:48:34|0.94029
02:48:35|0.93978
02:48:36|0.93978
02:48:37|0.93978
02:48:38|0.93978
02:48:39|0.93978
02:48:40|0.93953
02:48:41|0.93953
02:48:42|0.93953
02:48:43|0.93953
02:48:44|0.93953
02:48:45|0.93879
02:48:46|0.93904
02:48:47|0.93904
02:48:48|0.93904
02:48:50|0.93904
02:48:50|0.93904
02:48:51|0.93904
02:48:52|0.93904
02:48:54|0.93904
02:48:54|0.93904
02:48:55|0.93904
02:48:56|0.93904
02:48:58|0.93904
02:48:58|0.93904
02:48:59|0.93904
02:49:00|0.93904
02:49:01|0.93904
02:49:02|0.93904
02:49:04|0.93877
02:49:05|0.93849
02:49:05|0.93849
02:49:06|0.93849
02:49:07|0.93849
02:49:09|0.93885
02:49:10|0.93885
02:49:11|0.93865
02:49:13|0.93914
02:49:13|0.93914
02:49:14|0.93914
02:49:16|0.93914
02:49:16|0.93914
02:49:18|0.93914
02:49:18|0.9392
02:49:20|0.9392
02:49:21|0.9392
02:49:23|0.93915
02:49:23|0.93915
02:49:24|0.93915
02:49:25|0.93915
02:49:26|0.93915
02:49:27|0.93915
02:49:28|0.93915
02:49:29|0.93915
02:49:30|0.93832
02:49:32|0.93817
02:49:32|0.93798
02:49:33|0.93786
02:49:34|0.93747
02:49:36|0.93747
02:49:36|0.93807
02:49:38|0.93807
02:49:39|0.93812
02:49:40|0.93749
02:49:40|0.93749
02:49:42|0.93749
02:49:43|0.93749
02:49:44|0.9376
02:49:45|0.9376
02:49:46|0.9376
02:49:47|0.93758
02:49:48|0.93758
02:49:49|0.93746
02:49:50|0.93738
02:49:51|0.93825
02:49:52|0.93825
02:49:52|0.93825
02:49:54|0.93825
02:49:55|0.93825
02:49:55|0.93825
02:49:56|0.93825
02:49:58|0.93825
02:49:58|0.93703
02:49:59|0.93737
02:50:01|0.93737
02:50:02|0.93726
02:50:02|0.93726
02:50:03|0.93733
02:50:05|0.93729
02:50:06|0.93729
02:50:07|0.93727
02:50:08|0.93689
02:50:09|0.93689
02:50:10|0.93691
02:50:11|0.93691
02:50:12|0.93691
02:50:13|0.93771
02:50:14|0.93771
02:50:15|0.93792
02:50:17|0.93792
02:50:18|0.93792
02:50:19|0.93792
02:50:20|0.93792
02:50:20|0.93792
02:50:22|0.93825
02:50:23|0.93825
02:50:24|0.93892
02:50:25|0.93907
02:50:26|0.93924
02:50:27|0.93924
02:50:28|0.93924
02:50:29|0.93892
02:50:30|0.93879
02:50:31|0.93879
02:50:32|0.93879
02:50:33|0.93879
02:50:34|0.93883
02:50:36|0.93883
02:50:36|0.93883
02:50:37|0.93883
02:50:39|0.93883
02:50:40|0.93892
02:50:41|0.93892
02:50:42|0.93925
02:50:43|0.93925
02:50:45|0.93925
02:50:45|0.93925
02:50:46|0.93925
02:50:47|0.93925
02:50:48|0.93925
02:50:49|0.93925
02:50:50|0.93924
02:50:51|0.93924
02:50:52|0.93924
02:50:53|0.93924
02:50:54|0.93924
02:50:55|0.93924
02:50:56|0.93924
02:50:57|0.93924
02:50:58|0.93924
02:51:00|0.93924
02:51:00|0.93924
02:51:01|0.93924
02:51:03|0.93924
02:51:04|0.93924
02:51:05|0.93924
02:51:06|0.93924
02:51:06|0.93924
02:51:08|0.93924
02:51:09|0.93924
02:51:10|0.93924
02:51:11|0.93924
02:51:12|0.93901
02:51:14|0.93901
02:51:15|0.93901
02:51:16|0.93901
02:51:17|0.9388
02:51:18|0.93837
02:51:19|0.93837
02:51:21|0.93837
02:51:22|0.93837
02:51:23|0.93837
02:51:24|0.93837
02:51:25|0.93837
02:51:26|0.93837
02:51:27|0.93755
02:51:28|0.9372
02:51:29|0.9372
02:51:30|0.93701
02:51:31|0.93701
02:51:32|0.93701
02:51:33|0.93701
02:51:34|0.93701
02:51:35|0.93701
02:51:36|0.93701
02:51:38|0.93701
02:51:38|0.93701
02:51:39|0.93701
02:51:40|0.93705
02:51:41|0.93705
02:51:43|0.93705
02:51:43|0.93705
02:51:44|0.93705
02:51:46|0.93705
02:51:47|0.93705
02:51:48|0.93705
02:51:49|0.93713
02:51:51|0.93713
02:51:51|0.93713
02:51:52|0.93713
02:51:54|0.93749
02:51:55|0.93749
02:51:55|0.9374
02:51:57|0.9374
02:51:58|0.9374
02:51:59|0.93738
02:52:00|0.93738
02:52:01|0.93737
02:52:02|0.9379
02:52:03|0.9379
02:52:03|0.9379
02:52:05|0.9379
02:52:05|0.9379
02:52:07|0.9379
02:52:08|0.93783
02:52:08|0.93783
02:52:09|0.9377
02:52:11|0.9377
02:52:13|0.9377
02:52:13|0.9377
02:52:15|0.9377
02:52:16|0.9377
02:52:17|0.9377
02:52:18|0.9377
02:52:19|0.9377
02:52:20|0.9377
02:52:21|0.9377
02:52:22|0.9379
02:52:23|0.9379
02:52:24|0.93789
02:52:25|0.93789
02:52:26|0.9382
02:52:27|0.93819
02:52:28|0.93819
02:52:30|0.93819
02:52:30|0.93758
02:52:32|0.93758
02:52:33|0.93758
02:52:33|0.9382
02:52:34|0.9382
02:52:36|0.9382
02:52:37|0.93793
02:52:38|0.93793
02:52:39|0.93793
02:52:39|0.93793
02:52:41|0.93839
02:52:42|0.93839
02:52:43|0.9384
02:52:43|0.9384
02:52:44|0.9384
02:52:45|0.93856
02:52:46|0.9386
02:52:48|0.9386
02:52:49|0.93895
02:52:50|0.93895
02:52:51|0.93895
02:52:52|0.93895
02:52:53|0.93895
02:52:54|0.93895
02:52:54|0.9384
02:52:55|0.9384
02:52:56|0.9384
02:52:58|0.9384
02:52:58|0.9384
02:52:59|0.9384
02:53:01|0.9384
02:53:02|0.9384
02:53:03|0.9384
02:53:04|0.9384
02:53:05|0.9386
02:53:06|0.9386
02:53:07|0.93862
02:53:08|0.93855
02:53:09|0.93855
02:53:10|0.93855
02:53:11|0.93855
02:53:12|0.93855
02:53:14|0.93855
02:53:15|0.9386
02:53:16|0.93882
02:53:17|0.93882
02:53:18|0.93882
02:53:20|0.93882
02:53:21|0.93882
02:53:21|0.93882
02:53:22|0.9389
02:53:24|0.9389
02:53:25|0.9389
02:53:26|0.9389
02:53:27|0.9389
02:53:28|0.9389
02:53:29|0.9389
02:53:30|0.9389
02:53:31|0.9389
02:53:32|0.9389
02:53:33|0.9389
02:53:34|0.9389
02:53:35|0.9389
02:53:36|0.9389
02:53:37|0.9389
02:53:38|0.9389
02:53:39|0.9389
02:53:40|0.9389
02:53:41|0.9389
02:53:42|0.9389
02:53:43|0.9389
02:53:44|0.9389
02:53:45|0.9389
02:53:46|0.9389
02:53:47|0.9389
02:53:48|0.9386
02:53:49|0.9386
02:53:50|0.9386
02:53:51|0.9386
02:53:52|0.9386
02:53:53|0.9386
02:53:54|0.93842
02:53:55|0.93842
02:53:56|0.93842
02:53:57|0.93763
02:53:58|0.93763
02:53:59|0.93763
02:54:00|0.93817
02:54:01|0.93817
02:54:02|0.93817
02:54:03|0.93816
02:54:04|0.93816
02:54:05|0.93816
02:54:06|0.93816
02:54:07|0.93816
02:54:08|0.93816
02:54:09|0.93816
02:54:10|0.93816
02:54:11|0.93816
02:54:12|0.93816
02:54:14|0.93816
02:54:15|0.93816
02:54:16|0.93816
02:54:17|0.93816
02:54:18|0.93816
02:54:19|0.93816
02:54:20|0.93816
02:54:21|0.93816
02:54:22|0.93801
02:54:24|0.93816
02:54:25|0.93816
02:54:26|0.93844
02:54:27|0.93844
02:54:28|0.93844
02:54:29|0.93844
02:54:29|0.93844
02:54:31|0.93844
02:54:32|0.93844
02:54:33|0.93844
02:54:34|0.93844
02:54:35|0.93825
02:54:36|0.93825
02:54:37|0.93825
02:54:38|0.93825
02:54:39|0.9382
02:54:40|0.9382
02:54:41|0.9382
02:54:42|0.9384
02:54:43|0.9384
02:54:44|0.9384
02:54:45|0.93817
02:54:46|0.93817
02:54:47|0.93817
02:54:48|0.93817
02:54:49|0.93786
02:54:51|0.93843
02:54:51|0.93843
02:54:52|0.93843
02:54:54|0.93843
02:54:55|0.93843
02:54:55|0.93843
02:54:57|0.93789
02:54:58|0.93789
02:54:58|0.93776
02:55:00|0.93746
02:55:01|0.93746
02:55:02|0.93746
02:55:03|0.93735
02:55:04|0.93735
02:55:05|0.93735
02:55:06|0.93735
02:55:07|0.93735
02:55:08|0.93735
02:55:09|0.93735
02:55:10|0.93786
02:55:11|0.93799
02:55:13|0.93825
02:55:14|0.93825
02:55:15|0.93864
02:55:15|0.93864
02:55:17|0.93864
02:55:18|0.93864
02:55:19|0.93864
02:55:20|0.93864
02:55:21|0.93864
02:55:21|0.93864
02:55:23|0.93864
02:55:23|0.93811
02:55:25|0.93811
02:55:25|0.93819
02:55:27|0.93819
02:55:28|0.93819
02:55:29|0.93819
02:55:29|0.93819
02:55:30|0.93819
02:55:32|0.93803
02:55:33|0.93803
02:55:34|0.93777
02:55:35|0.93777
02:55:36|0.93702
02:55:37|0.93719
02:55:38|0.93769
02:55:39|0.93769
02:55:40|0.93769
02:55:41|0.93727
02:55:42|0.93672
02:55:43|0.93672
02:55:44|0.93689
02:55:45|0.93689
02:55:46|0.93689
02:55:47|0.93691
02:55:48|0.93689
02:55:49|0.93689
02:55:50|0.93689
02:55:51|0.93689
02:55:52|0.93689
02:55:53|0.93689
02:55:54|0.93689
02:55:55|0.937
02:55:56|0.93723
02:55:57|0.93723
02:55:59|0.93723
02:55:59|0.93723
02:56:00|0.93723
02:56:01|0.93689
02:56:02|0.93689
02:56:03|0.93689
02:56:05|0.93685
02:56:05|0.93685
02:56:06|0.93652
02:56:08|0.93633
02:56:08|0.93639
02:56:09|0.93682
02:56:10|0.93682
02:56:11|0.93682
02:56:12|0.93682
02:56:13|0.9359
02:56:14|0.93585
02:56:16|0.93566
02:56:17|0.93564
02:56:19|0.93608
02:56:19|0.93567
02:56:20|0.93567
02:56:21|0.93567
02:56:22|0.93567
02:56:23|0.93619
02:56:24|0.93613
02:56:25|0.93613
02:56:26|0.93613
02:56:27|0.93598
02:56:28|0.93598
02:56:29|0.93598
02:56:30|0.93598
02:56:31|0.93598
02:56:32|0.93598
02:56:33|0.93598
02:56:34|0.93598
02:56:35|0.93598
02:56:36|0.93586
02:56:37|0.93586
02:56:38|0.93592
02:56:39|0.93599
02:56:40|0.936
02:56:41|0.936
02:56:42|0.93601
02:56:43|0.93601
02:56:44|0.93601
02:56:45|0.93601
02:56:46|0.93601
02:56:47|0.9359
02:56:48|0.9359
02:56:49|0.93595
02:56:50|0.93594
02:56:51|0.93594
02:56:52|0.93548
02:56:53|0.93522
02:56:54|0.93522
02:56:55|0.93518
02:56:56|0.93518
02:56:58|0.93518
02:56:59|0.93524
02:56:59|0.93518
02:57:01|0.93518
02:57:02|0.93502
02:57:03|0.93502
02:57:04|0.9348
02:57:05|0.9348
02:57:06|0.93469
02:57:07|0.93469
02:57:08|0.93469
02:57:09|0.93469
02:57:10|0.93529
02:57:11|0.93497
02:57:12|0.93497
02:57:13|0.93497
02:57:14|0.9354
02:57:15|0.9354
02:57:16|0.93498
02:57:18|0.9355
02:57:20|0.9355
02:57:20|0.93608
02:57:22|0.936
02:57:22|0.9355
02:57:24|0.9355
02:57:25|0.9355
02:57:26|0.93619
02:57:27|0.93641
02:57:28|0.93694
02:57:29|0.93689
02:57:30|0.93689
02:57:31|0.93689
02:57:32|0.93689
02:57:33|0.9375
02:57:34|0.93641
02:57:35|0.93641
02:57:36|0.93641
02:57:38|0.93641
02:57:39|0.93641
02:57:39|0.93641
02:57:41|0.93641
02:57:41|0.93641
02:57:42|0.93687
02:57:43|0.93694
02:57:44|0.937
02:57:45|0.93685
02:57:47|0.937
02:57:48|0.937
02:57:48|0.937
02:57:49|0.937
02:57:50|0.937
02:57:52|0.937
02:57:53|0.937
02:57:54|0.93715
02:57:55|0.93782
02:57:56|0.93792
02:57:57|0.93757
02:57:58|0.93793
02:57:59|0.93793
02:58:00|0.93804
02:58:01|0.93838
02:58:02|0.93838
02:58:03|0.93838
02:58:04|0.93864
02:58:05|0.93865
02:58:06|0.93902
02:58:07|0.93841
02:58:08|0.93841
02:58:09|0.93841
02:58:10|0.93841
02:58:11|0.93854
02:58:12|0.93835
02:58:13|0.93835
02:58:14|0.9382
02:58:15|0.93846
02:58:16|0.93846
02:58:18|0.93854
02:58:19|0.9385
02:58:19|0.93794
02:58:20|0.93819
02:58:21|0.93819
02:58:22|0.93819
02:58:24|0.93737
02:58:25|0.93737
02:58:26|0.93737
02:58:27|0.93737
02:58:28|0.93811
02:58:29|0.93811
02:58:30|0.93814
02:58:31|0.93814
02:58:32|0.93814
02:58:33|0.93719
02:58:34|0.93719
02:58:35|0.93719
02:58:36|0.93719
02:58:37|0.93738
02:58:38|0.93738
02:58:39|0.93738
02:58:40|0.93738
02:58:41|0.93738
02:58:42|0.93738
02:58:43|0.93804
02:58:44|0.93738
02:58:45|0.93738
02:58:46|0.93738
02:58:47|0.93738
02:58:48|0.93738
02:58:49|0.93738
02:58:51|0.93738
02:58:52|0.93738
02:58:53|0.93738
02:58:54|0.93738
02:58:55|0.93768
02:58:56|0.93768
02:58:57|0.93768
02:58:58|0.93768
02:58:58|0.93768
02:58:59|0.93768
02:59:01|0.93768
02:59:02|0.93768
02:59:02|0.93768
02:59:03|0.93768
02:59:05|0.93819
02:59:06|0.93819
02:59:06|0.93826
02:59:08|0.93826
02:59:09|0.93826
02:59:10|0.93826
02:59:10|0.93826
02:59:12|0.9378
02:59:13|0.9378
02:59:14|0.9378
02:59:15|0.93781
02:59:15|0.93781
02:59:17|0.93781
02:59:19|0.93781
02:59:19|0.93781
02:59:20|0.93781
02:59:21|0.93781
02:59:22|0.93781
02:59:23|0.9378
02:59:24|0.9378
02:59:25|0.9378
02:59:26|0.9378
02:59:27|0.9372
02:59:28|0.9372
02:59:29|0.9372
02:59:30|0.93754
02:59:31|0.93754
02:59:32|0.93754
02:59:33|0.93754
02:59:34|0.93754
02:59:35|0.93754
02:59:36|0.93754
02:59:37|0.93754
02:59:38|0.93754
02:59:39|0.93754
02:59:40|0.93754
02:59:41|0.93754
02:59:42|0.93721
02:59:43|0.93721
02:59:44|0.93721
02:59:45|0.93721
02:59:46|0.93721
02:59:47|0.93716
02:59:48|0.93716
02:59:50|0.93716
02:59:51|0.93673
02:59:53|0.937
02:59:53|0.937
02:59:55|0.937
02:59:55|0.937
02:59:56|0.93616
02:59:57|0.93616
02:59:58|0.93616
03:00:00|0.9362
03:00:01|0.9362
03:00:01|0.9362
03:00:03|0.93612
03:00:04|0.93612
03:00:04|0.93612
03:00:05|0.93612
03:00:07|0.93659
03:00:08|0.93659
03:00:09|0.93659
03:00:10|0.93668
03:00:11|0.93668
03:00:12|0.937
03:00:13|0.937
03:00:14|0.937
03:00:15|0.937
03:00:16|0.937
03:00:17|0.937
03:00:18|0.937
03:00:19|0.937
03:00:20|0.937
03:00:21|0.937
03:00:22|0.937
03:00:23|0.93747
03:00:24|0.93747
03:00:25|0.93747
03:00:26|0.93747
03:00:27|0.93747
03:00:28|0.93739
03:00:29|0.93739
03:00:31|0.93739
03:00:31|0.9375
03:00:32|0.93821
03:00:33|0.93791
03:00:34|0.93791
03:00:36|0.93765
03:00:36|0.93765
03:00:37|0.93765
03:00:38|0.93779
03:00:39|0.93779
03:00:40|0.93779
03:00:41|0.93707
03:00:42|0.93707
03:00:43|0.93747
03:00:44|0.93747
03:00:45|0.93747
03:00:46|0.93747
03:00:47|0.93747
03:00:48|0.93765
03:00:49|0.93765
03:00:50|0.93798
03:00:52|0.93765
03:00:52|0.93765
03:00:53|0.93765
03:00:54|0.93765
03:00:55|0.93765
03:00:56|0.93765
03:00:58|0.93765
03:00:58|0.93765
03:01:00|0.93765
03:01:00|0.93765
03:01:01|0.93765
03:01:02|0.93765
03:01:04|0.93765
03:01:05|0.9377
03:01:06|0.9377
03:01:07|0.9377
03:01:08|0.93773
03:01:09|0.93779
03:01:10|0.93779
03:01:11|0.93778
03:01:12|0.93778
03:01:13|0.93778
03:01:14|0.93778
03:01:16|0.93779
03:01:17|0.93749
03:01:18|0.93749
03:01:18|0.93749
03:01:19|0.93749
03:01:20|0.93779
03:01:22|0.9382
03:01:23|0.9382
03:01:23|0.9382
03:01:25|0.93779
03:01:26|0.93779
03:01:27|0.93779
03:01:27|0.93779
03:01:28|0.93779
03:01:30|0.93736
03:01:30|0.93759
03:01:32|0.93759
03:01:33|0.93779
03:01:34|0.93769
03:01:35|0.93769
03:01:36|0.93769
03:01:37|0.93769
03:01:38|0.93769
03:01:39|0.93769
03:01:41|0.93741
03:01:42|0.93741
03:01:44|0.93741
03:01:44|0.93769
03:01:45|0.93769
03:01:46|0.93778
03:01:48|0.93778
03:01:50|0.93778
03:01:50|0.93778
03:01:51|0.93778
03:01:53|0.93778
03:01:54|0.93778
03:01:55|0.93778
03:01:56|0.93778
03:01:57|0.93778
03:01:58|0.93778
03:01:59|0.93778
03:02:00|0.93778
03:02:01|0.93778
03:02:03|0.93778
03:02:03|0.93778
03:02:04|0.93778
03:02:05|0.93778
03:02:06|0.93778
03:02:08|0.93778
03:02:09|0.93778
03:02:10|0.93778
03:02:11|0.93778
03:02:12|0.93722
03:02:13|0.93722
03:02:14|0.93722
03:02:15|0.93722
03:02:16|0.93722
03:02:17|0.93722
03:02:18|0.93722
03:02:19|0.93722
03:02:21|0.93722
03:02:21|0.93722
03:02:22|0.93722
03:02:23|0.93722
03:02:24|0.93722
03:02:25|0.93722
03:02:26|0.93722
03:02:28|0.93722
03:02:28|0.93722
03:02:29|0.93722
03:02:31|0.9375
03:02:31|0.93747
03:02:32|0.93763
03:02:34|0.93763
03:02:34|0.93763
03:02:35|0.93763
03:02:36|0.93763
03:02:37|0.93801
03:02:39|0.93801
03:02:39|0.938
03:02:41|0.938
03:02:42|0.938
03:02:44|0.938
03:02:45|0.938
03:02:46|0.93844
03:02:47|0.93844
03:02:48|0.93844
03:02:50|0.93869
03:02:50|0.93839
03:02:52|0.93839
03:02:52|0.93839
03:02:53|0.93839
03:02:55|0.93865
03:02:55|0.93865
03:02:57|0.9388
03:02:58|0.9387
03:02:59|0.9387
03:03:00|0.93875
03:03:01|0.93875
03:03:01|0.93875
03:03:03|0.93875
03:03:05|0.93875
03:03:05|0.93889
03:03:06|0.93889
03:03:08|0.93858
03:03:09|0.93858
03:03:10|0.93808
03:03:10|0.93808
03:03:12|0.93808
03:03:13|0.93808
03:03:14|0.93808
03:03:14|0.93808
03:03:16|0.93808
03:03:17|0.93808
03:03:18|0.93808
03:03:19|0.93858
03:03:20|0.93858
03:03:21|0.93858
03:03:21|0.93858
03:03:23|0.93854
03:03:24|0.93858
03:03:25|0.93852
03:03:26|0.93852
03:03:27|0.93852
03:03:27|0.93852
03:03:28|0.93852
03:03:29|0.93883
03:03:31|0.93883
03:03:32|0.93877
03:03:32|0.93884
03:03:34|0.93859
03:03:34|0.93812
03:03:35|0.93812
03:03:37|0.93812
03:03:37|0.93812
03:03:39|0.93812
03:03:40|0.93812
03:03:41|0.93812
03:03:42|0.93812
03:03:43|0.93879
03:03:44|0.93822
03:03:46|0.93822
03:03:46|0.93822
03:03:47|0.93822
03:03:48|0.93822
03:03:50|0.93822
03:03:51|0.93822
03:03:52|0.93822
03:03:53|0.93822
03:03:53|0.93822
03:03:55|0.93822
03:03:55|0.93822
03:03:56|0.93822
03:03:58|0.93822
03:03:58|0.93822
03:04:00|0.93878
03:04:01|0.93878
03:04:02|0.93878
03:04:03|0.93878
03:04:04|0.93879
03:04:05|0.93883
03:04:06|0.93883
03:04:06|0.93883
03:04:08|0.93863
03:04:08|0.93863
03:04:10|0.93863
03:04:11|0.9388
03:04:12|0.9388
03:04:13|0.9388
03:04:14|0.9388
03:04:15|0.9388
03:04:16|0.9388
03:04:17|0.93859
03:04:18|0.93859
03:04:19|0.93858
03:04:20|0.93852
03:04:21|0.93842
03:04:22|0.93842
03:04:23|0.93842
03:04:24|0.93842
03:04:25|0.93842
03:04:26|0.93808
03:04:27|0.93823
03:04:28|0.93823
03:04:29|0.93813
03:04:30|0.93779
03:04:31|0.93779
03:04:32|0.93779
03:04:33|0.93779
03:04:34|0.93769
03:04:35|0.93759
03:04:36|0.93759
03:04:37|0.93759
03:04:38|0.93759
03:04:39|0.93759
03:04:40|0.93759
03:04:41|0.93779
03:04:42|0.93779
03:04:44|0.93779
03:04:45|0.93779
03:04:46|0.93779
03:04:47|0.93783
03:04:48|0.93711
03:04:49|0.93749
03:04:50|0.93707
03:04:51|0.93707
03:04:52|0.93707
03:04:53|0.93707
03:04:54|0.93754
03:04:55|0.93754
03:04:56|0.93754
03:04:57|0.93754
03:04:58|0.93706
03:04:59|0.93749
03:05:00|0.93749
03:05:01|0.93713
03:05:02|0.93713
03:05:03|0.93713
03:05:05|0.93685
03:05:05|0.93685
03:05:06|0.93685
03:05:07|0.93685
03:05:09|0.93685
03:05:09|0.93685
03:05:10|0.93685
03:05:11|0.9366
03:05:12|0.93593
03:05:13|0.93593
03:05:14|0.93593
03:05:16|0.93579
03:05:16|0.93566
03:05:18|0.93548
03:05:18|0.93548
03:05:19|0.93553
03:05:21|0.93553
03:05:21|0.93534
03:05:22|0.93534
03:05:23|0.93534
03:05:25|0.93533
03:05:25|0.935
03:05:27|0.935
03:05:27|0.935
03:05:29|0.935
03:05:29|0.93512
03:05:30|0.93512
03:05:32|0.93512
03:05:33|0.93497
03:05:34|0.9349
03:05:35|0.93522
03:05:36|0.93521
03:05:37|0.93521
03:05:38|0.93521
03:05:38|0.93521
03:05:40|0.93521
03:05:40|0.93521
03:05:42|0.93521
03:05:43|0.93522
03:05:45|0.93522
03:05:46|0.93522
03:05:47|0.93522
03:05:47|0.93522
03:05:49|0.93522
03:05:50|0.93522
03:05:51|0.93522
03:05:53|0.93522
03:05:54|0.93522
03:05:55|0.93522
03:05:56|0.93522
03:05:57|0.93522
03:05:58|0.93522
03:05:58|0.93522
03:06:00|0.935
03:06:01|0.93465
03:06:02|0.93438
03:06:03|0.93391
03:06:04|0.93415
03:06:05|0.93415
03:06:06|0.93415
03:06:06|0.93364
03:06:08|0.93364
03:06:09|0.93362
03:06:09|0.93362
03:06:11|0.93362
03:06:12|0.93362
03:06:13|0.93382
03:06:14|0.93382
03:06:15|0.93382
03:06:16|0.93382
03:06:16|0.93393
03:06:18|0.93383
03:06:19|0.93383
03:06:19|0.93383
03:06:20|0.93383
03:06:22|0.93383
03:06:23|0.93379
03:06:23|0.93367
03:06:25|0.93367
03:06:25|0.93367
03:06:27|0.93371
03:06:28|0.93395
03:06:29|0.93423
03:06:30|0.93423
03:06:31|0.93423
03:06:32|0.93354
03:06:33|0.93355
03:06:34|0.93305
03:06:35|0.93284
03:06:36|0.93284
03:06:37|0.93284
03:06:38|0.93284
03:06:40|0.93311
03:06:40|0.93311
03:06:41|0.93316
03:06:42|0.93284
03:06:43|0.93284
03:06:45|0.93301
03:06:46|0.93363
03:06:48|0.93363
03:06:49|0.93377
03:06:50|0.93377
03:06:50|0.93393
03:06:52|0.93393
03:06:52|0.93393
03:06:54|0.93393
03:06:55|0.93393
03:06:56|0.93393
03:06:57|0.93377
03:06:59|0.93377
03:07:00|0.93363
03:07:00|0.93363
03:07:01|0.93285
03:07:02|0.93285
03:07:03|0.93285
03:07:04|0.93285
03:07:05|0.93285
03:07:06|0.93285
03:07:07|0.93344
03:07:08|0.93344
03:07:09|0.93344
03:07:10|0.93344
03:07:11|0.93344
03:07:12|0.93344
03:07:13|0.93334
03:07:14|0.93363
03:07:15|0.93377
03:07:16|0.93377
03:07:17|0.93363
03:07:18|0.93363
03:07:19|0.93315
03:07:20|0.93377
03:07:22|0.93377
03:07:22|0.93363
03:07:23|0.93363
03:07:24|0.93363
03:07:25|0.93388
03:07:26|0.93369
03:07:27|0.93369
03:07:28|0.93369
03:07:29|0.93369
03:07:30|0.93367
03:07:31|0.934
03:07:33|0.93364
03:07:33|0.93315
03:07:34|0.93293
03:07:35|0.93293
03:07:36|0.9333
03:07:37|0.93301
03:07:38|0.93301
03:07:39|0.93301
03:07:40|0.933
03:07:41|0.933
03:07:42|0.933
03:07:43|0.933
03:07:45|0.93339
03:07:46|0.93339
03:07:47|0.93339
03:07:48|0.93439
03:07:50|0.93485
03:07:50|0.93485
03:07:52|0.9344
03:07:53|0.93441
03:07:54|0.93441
03:07:55|0.93441
03:07:56|0.93441
03:07:57|0.934
03:07:58|0.9337
03:07:59|0.93319
03:08:00|0.93236
03:08:01|0.93312
03:08:02|0.93325
03:08:03|0.93325
03:08:04|0.9329
03:08:05|0.9329
03:08:06|0.9329
03:08:07|0.93229
03:08:08|0.93262
03:08:09|0.9322
03:08:10|0.9322
03:08:11|0.9322
03:08:12|0.9322
03:08:13|0.9322
03:08:14|0.9322
03:08:15|0.9322
03:08:16|0.9322
03:08:17|0.9322
03:08:18|0.9322
03:08:19|0.9322
03:08:20|0.9322
03:08:22|0.93276
03:08:23|0.93247
03:08:24|0.93262
03:08:25|0.93262
03:08:25|0.93262
03:08:27|0.93256
03:08:28|0.93256
03:08:29|0.93256
03:08:30|0.93256
03:08:31|0.93256
03:08:32|0.93256
03:08:33|0.93261
03:08:34|0.93261
03:08:35|0.93276
03:08:36|0.93276
03:08:37|0.93276
03:08:38|0.93276
03:08:39|0.93276
03:08:40|0.93276
03:08:41|0.93276
03:08:42|0.93276
03:08:43|0.93276
03:08:44|0.93355
03:08:45|0.93402
03:08:47|0.93402
03:08:48|0.93448
03:08:50|0.93409
03:08:51|0.93409
03:08:51|0.93409
03:08:53|0.93409
03:08:54|0.93409
03:08:56|0.93409
03:08:56|0.93409
03:08:57|0.93409
03:08:58|0.93409
03:08:59|0.93409
03:09:00|0.93409
03:09:01|0.93409
03:09:02|0.93409
03:09:03|0.93371
03:09:04|0.93371
03:09:05|0.93409
03:09:07|0.93408
03:09:07|0.93408
03:09:08|0.93407
03:09:10|0.93368
03:09:11|0.93368
03:09:12|0.93323
03:09:13|0.93323
03:09:14|0.93326
03:09:15|0.93326
03:09:16|0.93326
03:09:17|0.93373
03:09:18|0.93373
03:09:19|0.93373
03:09:20|0.93373
03:09:21|0.93371
03:09:22|0.93371
03:09:23|0.93371
03:09:24|0.93371
03:09:25|0.93371
03:09:26|0.93341
03:09:27|0.93371
03:09:28|0.93408
03:09:29|0.93408
03:09:30|0.93408
03:09:31|0.93408
03:09:32|0.93408
03:09:33|0.93368
03:09:34|0.93368
03:09:35|0.93368
03:09:37|0.93368
03:09:37|0.93368
03:09:38|0.93335
03:09:39|0.93315
03:09:40|0.93315
03:09:41|0.93294
03:09:42|0.93262
03:09:43|0.93256
03:09:44|0.93256
03:09:45|0.93256
03:09:47|0.93276
03:09:48|0.93276
03:09:50|0.93262
03:09:51|0.933
03:09:52|0.933
03:09:53|0.933
03:09:54|0.93315
03:09:55|0.93344
03:09:56|0.93344
03:09:57|0.93344
03:09:59|0.93344
03:10:00|0.93373
03:10:01|0.93341
03:10:02|0.93341
03:10:03|0.93341
03:10:04|0.93341
03:10:05|0.93341
03:10:06|0.93341
03:10:07|0.93341
03:10:08|0.93341
03:10:08|0.93341
03:10:10|0.93341
03:10:11|0.93297
03:10:12|0.93347
03:10:13|0.93347
03:10:14|0.93347
03:10:15|0.93347
03:10:16|0.93347
03:10:17|0.933
03:10:18|0.933
03:10:19|0.933
03:10:20|0.933
03:10:21|0.933
03:10:21|0.933
03:10:22|0.933
03:10:24|0.93337
03:10:24|0.93347
03:10:26|0.93345
03:10:27|0.93367
03:10:28|0.93367
03:10:29|0.93367
03:10:30|0.93367
03:10:31|0.93367
03:10:32|0.93367
03:10:32|0.933
03:10:34|0.933
03:10:35|0.933
03:10:35|0.93323
03:10:37|0.93323
03:10:37|0.93323
03:10:39|0.93323
03:10:40|0.93323
03:10:40|0.93323
03:10:42|0.93323
03:10:42|0.93323
03:10:43|0.93323
03:10:45|0.93323
03:10:46|0.9331
03:10:46|0.9331
03:10:48|0.9331
03:10:48|0.93275
03:10:51|0.93237
03:10:51|0.93237
03:10:52|0.93251
03:10:53|0.93251
03:10:55|0.93281
03:10:56|0.93306
03:10:57|0.93306
03:10:58|0.93306
03:10:59|0.93306
03:11:00|0.93329
03:11:01|0.93354
03:11:02|0.93354
03:11:03|0.93354
03:11:04|0.93354
03:11:06|0.93354
03:11:07|0.9331
03:11:08|0.93216
03:11:09|0.93216
03:11:10|0.93216
03:11:11|0.93226
03:11:12|0.93226
03:11:13|0.93245
03:11:14|0.93275
03:11:16|0.93262
03:11:16|0.9327
03:11:18|0.93273
03:11:19|0.93273
03:11:20|0.9331
03:11:20|0.9331
03:11:22|0.9331
03:11:23|0.9331
03:11:23|0.934
03:11:25|0.93409
03:11:25|0.93424
03:11:26|0.93382
03:11:27|0.933
03:11:28|0.93317
03:11:29|0.93317
03:11:30|0.93317
03:11:32|0.93317
03:11:33|0.93343
03:11:34|0.93343
03:11:35|0.93343
03:11:36|0.93343
03:11:37|0.93338
03:11:38|0.93338
03:11:39|0.93338
03:11:40|0.93338
03:11:41|0.93338
03:11:42|0.93333
03:11:43|0.93333
03:11:44|0.93333
03:11:45|0.93333
03:11:46|0.93381
03:11:47|0.93381
03:11:48|0.93381
03:11:49|0.93381
03:11:50|0.93381
03:11:51|0.9341
03:11:53|0.9341
03:11:53|0.9341
03:11:55|0.93418
03:11:56|0.93392
03:11:56|0.93392
03:11:58|0.93468
03:11:58|0.93469
03:12:00|0.93469
03:12:01|0.93427
03:12:02|0.93427
03:12:03|0.9349
03:12:04|0.93527
03:12:05|0.93527
03:12:05|0.935
03:12:07|0.935
03:12:08|0.935
03:12:08|0.93494
03:12:10|0.93494
03:12:11|0.93494
03:12:11|0.93494
03:12:13|0.93494
03:12:14|0.93494
03:12:15|0.93494
03:12:16|0.93494
03:12:17|0.93494
03:12:18|0.9349
03:12:19|0.9349
03:12:20|0.9349
03:12:21|0.9349
03:12:23|0.935
03:12:23|0.935
03:12:24|0.935
03:12:25|0.935
03:12:26|0.935
03:12:28|0.93523
03:12:28|0.93524
03:12:29|0.93524
03:12:31|0.93524
03:12:31|0.93524
03:12:32|0.93524
03:12:34|0.93524
03:12:34|0.935
03:12:36|0.935
03:12:37|0.935
03:12:37|0.935
03:12:38|0.93494
03:12:39|0.93501
03:12:41|0.93501
03:12:41|0.93501
03:12:43|0.93471
03:12:43|0.93471
03:12:45|0.93471
03:12:45|0.93442
03:12:46|0.93442
03:12:47|0.93442
03:12:48|0.93421
03:12:50|0.93424
03:12:51|0.93424
03:12:53|0.9341
03:12:53|0.93369
03:12:54|0.93369
03:12:56|0.93377
03:12:56|0.93422
03:12:57|0.93422
03:12:59|0.93422
03:13:01|0.93422
03:13:02|0.93422
03:13:03|0.93422
03:13:04|0.93422
03:13:04|0.93422
03:13:06|0.93422
03:13:06|0.93464
03:13:08|0.93464
03:13:10|0.93464
03:13:10|0.93452
03:13:11|0.93452
03:13:12|0.93431
03:13:13|0.93431
03:13:14|0.93431
03:13:15|0.93431
03:13:16|0.93431
03:13:17|0.93464
03:13:18|0.93464
03:13:19|0.93467
03:13:20|0.93467
03:13:21|0.93467
03:13:22|0.93467
03:13:23|0.93467
03:13:24|0.93467
03:13:25|0.93467
03:13:27|0.93479
03:13:28|0.9348
03:13:29|0.93548
03:13:30|0.9351
03:13:31|0.93521
03:13:32|0.9355
03:13:33|0.93579
03:13:34|0.93579
03:13:35|0.93579
03:13:36|0.93579
03:13:37|0.93579
03:13:38|0.93589
03:13:39|0.93589
03:13:40|0.93589
03:13:41|0.93579
03:13:42|0.93579
03:13:43|0.93579
03:13:44|0.93578
03:13:45|0.93578
03:13:46|0.93578
03:13:47|0.93578
03:13:48|0.93578
03:13:50|0.93578
03:13:51|0.93546
03:13:53|0.93546
03:13:53|0.93552
03:13:55|0.93552
03:13:55|0.93551
03:13:56|0.93551
03:13:57|0.93551
03:13:59|0.9356
03:14:00|0.9356
03:14:01|0.93551
03:14:02|0.93551
03:14:03|0.93551
03:14:04|0.93551
03:14:05|0.93551
03:14:06|0.93551
03:14:07|0.93551
03:14:08|0.93551
03:14:09|0.93551
03:14:10|0.93551
03:14:11|0.93551
03:14:12|0.93551
03:14:13|0.93551
03:14:14|0.93551
03:14:15|0.93551
03:14:17|0.93551
03:14:17|0.9354
03:14:19|0.9354
03:14:20|0.9354
03:14:21|0.9354
03:14:22|0.9354
03:14:23|0.9354
03:14:23|0.9354
03:14:24|0.9354
03:14:25|0.9354
03:14:27|0.9354
03:14:27|0.9355
03:14:28|0.93548
03:14:29|0.93548
03:14:30|0.93548
03:14:31|0.9353
03:14:32|0.93515
03:14:33|0.93515
03:14:34|0.93515
03:14:35|0.93515
03:14:36|0.93515
03:14:38|0.93515
03:14:39|0.93515
03:14:39|0.93515
03:14:40|0.93515
03:14:42|0.93515
03:14:43|0.93552
03:14:44|0.93552
03:14:45|0.93552
03:14:45|0.93566
03:14:47|0.93543
03:14:48|0.93553
03:14:48|0.93566
03:14:50|0.93566
03:14:51|0.93566
03:14:52|0.93566
03:14:53|0.93585
03:14:55|0.93585
03:14:55|0.93589
03:14:56|0.93631
03:14:57|0.93651
03:14:59|0.93651
03:15:00|0.93673
03:15:01|0.93692
03:15:02|0.93692
03:15:03|0.93692
03:15:04|0.93696
03:15:05|0.93696
03:15:06|0.93696
03:15:07|0.93696
03:15:08|0.93696
03:15:09|0.93672
03:15:10|0.93705
03:15:11|0.93712
03:15:12|0.93658
03:15:13|0.93658
03:15:14|0.93658
03:15:15|0.93658
03:15:16|0.93658
03:15:17|0.93658
03:15:18|0.93658
03:15:19|0.93658
03:15:20|0.93658
03:15:21|0.93658
03:15:22|0.9366
03:15:23|0.9366
03:15:24|0.9366
03:15:25|0.9366
03:15:26|0.9366
03:15:27|0.9367
03:15:28|0.9367
03:15:29|0.9367
03:15:30|0.9367
03:15:31|0.9367
03:15:32|0.9367
03:15:33|0.9367
03:15:34|0.93633
03:15:35|0.9366
03:15:36|0.9366
03:15:37|0.9366
03:15:38|0.9366
03:15:39|0.93633
03:15:40|0.93615
03:15:41|0.93615
03:15:42|0.93615
03:15:43|0.93615
03:15:44|0.93615
03:15:45|0.93615
03:15:46|0.93623
03:15:47|0.93623
03:15:48|0.93623
03:15:49|0.93623
03:15:50|0.93623
03:15:52|0.93623
03:15:53|0.93702
03:15:54|0.9366
03:15:55|0.93822
03:15:56|0.93862
03:15:57|0.93815
03:15:58|0.93847
03:15:58|0.93797
03:16:00|0.93789
03:16:01|0.93843
03:16:02|0.93843
03:16:04|0.93843
03:16:04|0.93905
03:16:05|0.93906
03:16:06|0.93906
03:16:07|0.93906
03:16:08|0.93906
03:16:09|0.93906
03:16:10|0.93906
03:16:11|0.93844
03:16:13|0.93821
03:16:14|0.93857
03:16:15|0.93878
03:16:16|0.93878
03:16:17|0.93878
03:16:18|0.93877
03:16:19|0.93877
03:16:19|0.93878
03:16:21|0.93822
03:16:22|0.93822
03:16:23|0.93822
03:16:24|0.93843
03:16:25|0.93843
03:16:26|0.9387
03:16:27|0.93845
03:16:28|0.93845
03:16:29|0.93845
03:16:30|0.93823
03:16:31|0.93839
03:16:32|0.93854
03:16:33|0.93854
03:16:34|0.93854
03:16:35|0.93793
03:16:37|0.93808
03:16:38|0.93808
03:16:38|0.93808
03:16:39|0.93792
03:16:41|0.93791
03:16:41|0.93791
03:16:42|0.93791
03:16:43|0.93761
03:16:44|0.9375
03:16:45|0.9375
03:16:46|0.9375
03:16:47|0.9375
03:16:48|0.9375
03:16:49|0.9375
03:16:51|0.93724
03:16:52|0.93724
03:16:53|0.93761
03:16:54|0.93761
03:16:55|0.93761
03:16:56|0.93762
03:16:58|0.93906
03:16:58|0.93876
03:17:01|0.93809
03:17:01|0.93857
03:17:02|0.93857
03:17:04|0.93857
03:17:05|0.93857
03:17:06|0.93857
03:17:07|0.93819
03:17:08|0.93819
03:17:09|0.93819
03:17:10|0.93768
03:17:14|0.93768
03:17:14|0.93768
03:17:15|0.93761
03:17:17|0.93698
03:17:17|0.93698
03:17:18|0.9367
03:17:20|0.9367
03:17:20|0.9367
03:17:22|0.9367
03:17:22|0.9367
03:17:23|0.93606
03:17:25|0.9358
03:17:26|0.9358
03:17:26|0.93623
03:17:28|0.93628
03:17:28|0.9366
03:17:30|0.9366
03:17:31|0.9366
03:17:32|0.93658
03:17:32|0.93658
03:17:33|0.93604
03:17:35|0.93603
03:17:35|0.93647
03:17:36|0.93647
03:17:37|0.93647
03:17:39|0.93603
03:17:40|0.93603
03:17:41|0.93603
03:17:42|0.93603
03:17:43|0.93603
03:17:44|0.93603
03:17:45|0.93603
03:17:46|0.93603
03:17:47|0.93652
03:17:48|0.93609
03:17:49|0.93609
03:17:50|0.93609
03:17:51|0.93609
03:17:52|0.93624
03:17:54|0.93624
03:17:54|0.93624
03:17:56|0.93604
03:17:56|0.93604
03:17:57|0.93604
03:17:58|0.93607
03:17:59|0.93607
03:18:01|0.93607
03:18:02|0.93607
03:18:03|0.93607
03:18:04|0.93607
03:18:04|0.93607
03:18:06|0.93607
03:18:06|0.9366
03:18:08|0.9366
03:18:09|0.9366
03:18:10|0.9366
03:18:11|0.9366
03:18:12|0.9366
03:18:13|0.9366
03:18:15|0.93621
03:18:15|0.93621
03:18:16|0.93621
03:18:17|0.93621
03:18:18|0.93621
03:18:19|0.93621
03:18:20|0.93621
03:18:21|0.93621
03:18:22|0.93621
03:18:23|0.93578
03:18:24|0.9355
03:18:25|0.93472
03:18:26|0.93472
03:18:27|0.93472
03:18:28|0.93459
03:18:29|0.93459
03:18:30|0.93459
03:18:31|0.93459
03:18:32|0.93459
03:18:33|0.93459
03:18:34|0.93563
03:18:35|0.93563
03:18:36|0.93563
03:18:37|0.93569
03:18:38|0.93569
03:18:39|0.93569
03:18:41|0.93534
03:18:41|0.93534
03:18:43|0.93534
03:18:43|0.93563
03:18:44|0.93563
03:18:46|0.93563
03:18:46|0.93563
03:18:48|0.93563
03:18:48|0.93563
03:18:50|0.93563
03:18:51|0.93563
03:18:51|0.93563
03:18:52|0.93563
03:18:54|0.93563
03:18:56|0.93563
03:18:56|0.93563
03:18:57|0.93563
03:18:58|0.93563
03:18:59|0.93581
03:19:00|0.93604
03:19:01|0.93612
03:19:02|0.93612
03:19:03|0.93612
03:19:04|0.93612
03:19:05|0.93612
03:19:06|0.93612
03:19:07|0.93612
03:19:08|0.93603
03:19:09|0.93603
03:19:10|0.93603
03:19:11|0.93603
03:19:12|0.93603
03:19:13|0.93608
03:19:14|0.93608
03:19:15|0.93601
03:19:16|0.93601
03:19:17|0.93601
03:19:18|0.93601
03:19:19|0.93601
03:19:21|0.93601
03:19:22|0.93601
03:19:22|0.93601
03:19:23|0.93601
03:19:25|0.93601
03:19:26|0.93601
03:19:27|0.93601
03:19:27|0.93601
03:19:29|0.93601
03:19:30|0.93674
03:19:31|0.93682
03:19:32|0.93682
03:19:33|0.937
03:19:34|0.937
03:19:34|0.93627
03:19:35|0.93603
03:19:37|0.93603
03:19:37|0.93534
03:19:38|0.93534
03:19:39|0.93534
03:19:40|0.93534
03:19:41|0.93534
03:19:44|0.93534
03:19:44|0.93534
03:19:45|0.93534
03:19:46|0.93572
03:19:47|0.93603
03:19:48|0.93603
03:19:49|0.93566
03:19:50|0.93566
03:19:51|0.93566
03:19:52|0.93589
03:19:54|0.93589
03:19:54|0.93562
03:19:56|0.93541
03:19:57|0.93584
03:19:58|0.93567
03:19:59|0.93587
03:20:01|0.93579
03:20:02|0.93579
03:20:03|0.93579
03:20:03|0.93579
03:20:05|0.93535
03:20:06|0.93535
03:20:07|0.93603
03:20:08|0.93581
03:20:10|0.93608
03:20:10|0.93608
03:20:11|0.93608
03:20:12|0.93608
03:20:13|0.93608
03:20:14|0.93608
03:20:16|0.93608
03:20:16|0.93608
03:20:18|0.93608
03:20:18|0.93608
03:20:19|0.93608
03:20:21|0.93608
03:20:21|0.93608
03:20:22|0.93608
03:20:23|0.93608
03:20:24|0.93608
03:20:26|0.93608
03:20:26|0.93608
03:20:27|0.93608
03:20:28|0.93608
03:20:29|0.93608
03:20:31|0.93591
03:20:31|0.93591
03:20:32|0.93591
03:20:33|0.93591
03:20:34|0.93591
03:20:35|0.93591
03:20:36|0.93556
03:20:37|0.93556
03:20:38|0.93556
03:20:40|0.93556
03:20:40|0.93556
03:20:41|0.93556
03:20:42|0.93556
03:20:43|0.93535
03:20:44|0.93524
03:20:46|0.93524
03:20:47|0.93524
03:20:47|0.93524
03:20:48|0.93524
03:20:49|0.93524
03:20:50|0.93534
03:20:52|0.93534
03:20:52|0.93526
03:20:54|0.93526
03:20:56|0.93501
03:20:56|0.93501
03:20:57|0.93501
03:20:59|0.93501
03:21:00|0.93501
03:21:02|0.93501
03:21:02|0.93501
03:21:03|0.93501
03:21:04|0.93501
03:21:05|0.93501
03:21:06|0.93501
03:21:08|0.93501
03:21:09|0.93501
03:21:10|0.93501
03:21:11|0.93501
03:21:12|0.93501
03:21:13|0.935
03:21:13|0.93478
03:21:14|0.93478
03:21:15|0.93478
03:21:16|0.93478
03:21:18|0.93478
03:21:19|0.93496
03:21:19|0.93499
03:21:20|0.93502
03:21:22|0.93502
03:21:23|0.93502
03:21:24|0.93502
03:21:25|0.93498
03:21:26|0.93498
03:21:27|0.93498
03:21:28|0.93498
03:21:29|0.93498
03:21:30|0.93498
03:21:31|0.93498
03:21:32|0.93498
03:21:33|0.93498
03:21:34|0.93505
03:21:35|0.93505
03:21:36|0.93505
03:21:37|0.93486
03:21:38|0.93524
03:21:39|0.93524
03:21:40|0.9354
03:21:41|0.9354
03:21:42|0.9354
03:21:43|0.9354
03:21:44|0.9354
03:21:45|0.9354
03:21:46|0.93542
03:21:47|0.93542
03:21:48|0.93542
03:21:49|0.93596
03:21:50|0.93596
03:21:51|0.93596
03:21:52|0.93596
03:21:53|0.93596
03:21:54|0.93596
03:21:55|0.93596
03:21:56|0.9354
03:21:57|0.9354
03:21:58|0.9354
03:21:59|0.93537
03:22:00|0.93537
03:22:01|0.93532
03:22:02|0.93532
03:22:03|0.93532
03:22:04|0.93532
03:22:05|0.93532
03:22:07|0.93524
03:22:08|0.93524
03:22:09|0.93524
03:22:10|0.93524
03:22:12|0.93596
03:22:13|0.93596
03:22:13|0.93596
03:22:14|0.93596
03:22:15|0.93617
03:22:17|0.93617
03:22:17|0.93617
03:22:19|0.93617
03:22:19|0.93617
03:22:20|0.93617
03:22:21|0.93617
03:22:22|0.93617
03:22:23|0.93617
03:22:25|0.93617
03:22:26|0.93587
03:22:27|0.93587
03:22:28|0.93587
03:22:29|0.93587
03:22:30|0.93587
03:22:31|0.93587
03:22:32|0.93616
03:22:33|0.93616
03:22:34|0.93616
03:22:35|0.93616
03:22:36|0.93597
03:22:37|0.93597
03:22:38|0.93597
03:22:39|0.93597
03:22:40|0.93597
03:22:41|0.93596
03:22:42|0.93596
03:22:43|0.93596
03:22:44|0.93596
03:22:45|0.93596
03:22:46|0.93596
03:22:47|0.93596
03:22:48|0.93616
03:22:49|0.93616
03:22:50|0.93616
03:22:51|0.93616
03:22:52|0.93588
03:22:53|0.93588
03:22:54|0.93588
03:22:56|0.93588
03:22:56|0.93588
03:22:58|0.93616
03:22:59|0.93616
03:23:00|0.93616
03:23:01|0.93616
03:23:02|0.93616
03:23:03|0.93616
03:23:04|0.93616
03:23:05|0.93616
03:23:06|0.93616
03:23:07|0.93616
03:23:08|0.93616
03:23:09|0.93616
03:23:10|0.93616
03:23:11|0.93616
03:23:12|0.93584
03:23:13|0.93584
03:23:14|0.93584
03:23:15|0.93584
03:23:17|0.93584
03:23:17|0.93584
03:23:18|0.936
03:23:19|0.936
03:23:20|0.936
03:23:21|0.936
03:23:22|0.93617
03:23:23|0.93617
03:23:24|0.93617
03:23:25|0.93617
03:23:26|0.93617
03:23:27|0.93584
03:23:28|0.93584
03:23:29|0.93584
03:23:30|0.93584
03:23:31|0.93641
03:23:32|0.93641
03:23:33|0.93641
03:23:34|0.9365
03:23:36|0.9365
03:23:36|0.9365
03:23:37|0.93671
03:23:38|0.93671
03:23:40|0.93671
03:23:41|0.93671
03:23:42|0.93671
03:23:43|0.93671
03:23:43|0.93671
03:23:45|0.93671
03:23:45|0.93671
03:23:47|0.93648
03:23:47|0.93659
03:23:49|0.93659
03:23:50|0.93659
03:23:51|0.9362
03:23:52|0.9362
03:23:53|0.9362
03:23:54|0.93717
03:23:55|0.93672
03:23:56|0.93672
03:23:57|0.93672
03:23:58|0.93701
03:23:59|0.93701
03:24:01|0.93701
03:24:01|0.93642
03:24:03|0.93642
03:24:04|0.93642
03:24:05|0.93642
03:24:05|0.93642
03:24:07|0.9369
03:24:08|0.9369
03:24:09|0.9369
03:24:09|0.9369
03:24:12|0.9369
03:24:12|0.9369
03:24:13|0.9369
03:24:14|0.9369
03:24:15|0.9369
03:24:16|0.9369
03:24:18|0.9369
03:24:19|0.9369
03:24:20|0.9369
03:24:20|0.9369
03:24:21|0.9369
03:24:22|0.9369
03:24:24|0.9369
03:24:25|0.9369
03:24:26|0.9366
03:24:27|0.9367
03:24:28|0.93677
03:24:29|0.93677
03:24:30|0.93677
03:24:31|0.93677
03:24:32|0.93677
03:24:33|0.93677
03:24:34|0.93677
03:24:35|0.93642
03:24:36|0.93642
03:24:37|0.93642
03:24:38|0.93642
03:24:39|0.93647
03:24:40|0.93647
03:24:41|0.93647
03:24:42|0.93647
03:24:43|0.93647
03:24:44|0.93647
03:24:45|0.93647
03:24:46|0.93647
03:24:47|0.93656
03:24:48|0.93656
03:24:49|0.93656
03:24:50|0.93656
03:24:51|0.93656
03:24:52|0.93656
03:24:53|0.93584
03:24:54|0.93578
03:24:55|0.93578
03:24:56|0.93578
03:24:58|0.93586
03:24:58|0.93586
03:24:59|0.93586
03:25:01|0.93586
03:25:02|0.93586
03:25:03|0.93586
03:25:04|0.93586
03:25:05|0.93586
03:25:06|0.93586
03:25:07|0.93586
03:25:08|0.93586
03:25:09|0.93591
03:25:10|0.93498
03:25:11|0.93508
03:25:12|0.93508
03:25:13|0.93478
03:25:14|0.93478
03:25:15|0.93478
03:25:16|0.93478
03:25:18|0.93522
03:25:18|0.93522
03:25:19|0.93536
03:25:20|0.93536
03:25:21|0.93536
03:25:22|0.93536
03:25:24|0.93536
03:25:24|0.93511
03:25:26|0.93511
03:25:26|0.93511
03:25:27|0.93511
03:25:29|0.93557
03:25:29|0.93557
03:25:31|0.93557
03:25:32|0.93557
03:25:33|0.93557
03:25:33|0.93557
03:25:34|0.93557
03:25:36|0.93557
03:25:36|0.93465
03:25:37|0.93434
03:25:38|0.93434
03:25:40|0.93418
03:25:41|0.93416
03:25:41|0.93407
03:25:42|0.93407
03:25:43|0.93407
03:25:44|0.93407
03:25:45|0.93407
03:25:46|0.9339
03:25:47|0.9339
03:25:48|0.93384
03:25:49|0.93384
03:25:50|0.93381
03:25:51|0.93383
03:25:52|0.93383
03:25:53|0.93383
03:25:55|0.9339
03:25:55|0.9339
03:25:57|0.9339
03:25:57|0.9339
03:25:59|0.93407
03:26:05|0.93433
03:26:06|0.93511
03:26:07|0.93454
03:26:09|0.93454
03:26:10|0.9349
03:26:11|0.93449
03:26:11|0.93449
03:26:12|0.93433
03:26:14|0.93433
03:26:15|0.93433
03:26:15|0.93433
03:26:16|0.93433
03:26:18|0.935
03:26:19|0.93536
03:26:19|0.93536
03:26:20|0.93536
03:26:22|0.93512
03:26:23|0.93528
03:26:23|0.93528
03:26:25|0.93528
03:26:25|0.93512
03:26:27|0.93512
03:26:28|0.93465
03:26:29|0.93465
03:26:30|0.93465
03:26:30|0.93465
03:26:31|0.93487
03:26:33|0.93487
03:26:34|0.93488
03:26:35|0.9348
03:26:35|0.93512
03:26:37|0.93506
03:26:38|0.93507
03:26:39|0.93507
03:26:40|0.93507
03:26:42|0.93507
03:26:42|0.93497
03:26:43|0.93497
03:26:44|0.93497
03:26:45|0.93497
03:26:46|0.93497
03:26:47|0.93497
03:26:48|0.93497
03:26:49|0.93497
03:26:50|0.93497
03:26:51|0.93497
03:26:52|0.93435
03:26:53|0.9354
03:26:54|0.9354
03:26:55|0.93483
03:26:56|0.93483
03:26:57|0.93483
03:26:59|0.93483
03:27:00|0.93483
03:27:01|0.93512
03:27:03|0.93512
03:27:03|0.93512
03:27:04|0.93512
03:27:05|0.93512
03:27:07|0.93512
03:27:07|0.93512
03:27:08|0.93503
03:27:09|0.93503
03:27:10|0.93503
03:27:12|0.93512
03:27:13|0.93512
03:27:13|0.93512
03:27:15|0.93512
03:27:15|0.93512
03:27:17|0.93512
03:27:18|0.9351
03:27:19|0.9351
03:27:19|0.93503
03:27:20|0.93503
03:27:21|0.93503
03:27:22|0.93497
03:27:23|0.93471
03:27:24|0.93471
03:27:25|0.93471
03:27:27|0.93471
03:27:27|0.93471
03:27:28|0.93471
03:27:30|0.93471
03:27:30|0.93471
03:27:31|0.93471
03:27:33|0.93465
03:27:33|0.93465
03:27:35|0.93465
03:27:36|0.93465
03:27:37|0.93465
03:27:38|0.93465
03:27:39|0.93465
03:27:40|0.93454
03:27:41|0.93464
03:27:42|0.93461
03:27:43|0.93461
03:27:44|0.93461
03:27:45|0.9344
03:27:46|0.9344
03:27:47|0.9344
03:27:48|0.9344
03:27:49|0.9344
03:27:50|0.9344
03:27:51|0.9344
03:27:52|0.93441
03:27:53|0.93432
03:27:54|0.93432
03:27:55|0.93432
03:27:56|0.93432
03:27:58|0.93432
03:27:58|0.93433
03:28:00|0.93433
03:28:01|0.93433
03:28:02|0.9344
03:28:04|0.9344
03:28:05|0.9344
03:28:06|0.9344
03:28:07|0.9344
03:28:07|0.9344
03:28:09|0.93447
03:28:10|0.93447
03:28:11|0.93447
03:28:12|0.93447
03:28:12|0.93447
03:28:14|0.93447
03:28:15|0.93447
03:28:16|0.93447
03:28:17|0.93429
03:28:18|0.93429
03:28:19|0.93429
03:28:20|0.93429
03:28:20|0.93429
03:28:21|0.93429
03:28:23|0.93429
03:28:24|0.93429
03:28:25|0.93429
03:28:25|0.93429
03:28:27|0.93429
03:28:28|0.93429
03:28:29|0.93429
03:28:30|0.93429
03:28:31|0.93429
03:28:32|0.93429
03:28:33|0.93429
03:28:34|0.93429
03:28:35|0.93414
03:28:35|0.93414
03:28:36|0.93414
03:28:38|0.93414
03:28:38|0.93414
03:28:40|0.93414
03:28:41|0.93414
03:28:42|0.93414
03:28:43|0.93414
03:28:44|0.93414
03:28:45|0.93414
03:28:46|0.93414
03:28:46|0.93414
03:28:47|0.93426
03:28:49|0.9343
03:28:49|0.93414
03:28:51|0.93414
03:28:51|0.93414
03:28:53|0.93414
03:28:54|0.93416
03:28:55|0.93416
03:28:55|0.93416
03:28:57|0.93416
03:28:58|0.93416
03:28:59|0.93416
03:29:00|0.93416
03:29:02|0.93416
03:29:03|0.93416
03:29:04|0.93416
03:29:05|0.93416
03:29:06|0.93447
03:29:07|0.93447
03:29:08|0.93447
03:29:09|0.93447
03:29:10|0.93447
03:29:11|0.93447
03:29:12|0.93465
03:29:13|0.93465
03:29:14|0.93465
03:29:15|0.93465
03:29:16|0.9347
03:29:17|0.93489
03:29:18|0.93489
03:29:19|0.93489
03:29:20|0.93489
03:29:22|0.93477
03:29:22|0.93477
03:29:23|0.93477
03:29:24|0.93477
03:29:25|0.93477
03:29:26|0.93477
03:29:27|0.93477
03:29:28|0.93477
03:29:29|0.93477
03:29:30|0.93477
03:29:31|0.93477
03:29:33|0.93477
03:29:34|0.93477
03:29:34|0.93477
03:29:36|0.93477
03:29:37|0.93477
03:29:38|0.93477
03:29:39|0.93477
03:29:40|0.93477
03:29:41|0.93477
03:29:42|0.93477
03:29:43|0.93477
03:29:43|0.93477
03:29:45|0.93477
03:29:46|0.93477
03:29:46|0.93477
03:29:47|0.93477
03:29:49|0.93477
03:29:50|0.93477
03:29:51|0.93477
03:29:52|0.93477
03:29:53|0.93477
03:29:53|0.93477
03:29:55|0.93477
03:29:56|0.93477
03:29:56|0.93477
03:29:58|0.93477
03:29:59|0.93477
03:30:00|0.93477
03:30:01|0.93428
03:30:02|0.93477
03:30:03|0.93477
03:30:04|0.93477
03:30:05|0.93477
03:30:07|0.93477
03:30:08|0.93477
03:30:09|0.93477
03:30:09|0.93477
03:30:10|0.93477
03:30:11|0.93477
03:30:13|0.93477
03:30:14|0.93477
03:30:15|0.93477
03:30:16|0.93477
03:30:17|0.93465
03:30:18|0.93465
03:30:19|0.93465
03:30:20|0.93465
03:30:21|0.93465
03:30:22|0.93465
03:30:23|0.93465
03:30:24|0.93456
03:30:25|0.93456
03:30:26|0.93456
03:30:27|0.93456
03:30:28|0.93456
03:30:29|0.93456
03:30:30|0.935
03:30:31|0.93571
03:30:32|0.93571
03:30:33|0.93572
03:30:34|0.93572
03:30:35|0.93558
03:30:36|0.93558
03:30:37|0.93558
03:30:38|0.93558
03:30:39|0.93577
03:30:41|0.93579
03:30:42|0.93579
03:30:42|0.93579
03:30:43|0.93579
03:30:44|0.93621
03:30:45|0.93656
03:30:46|0.93656
03:30:47|0.93673
03:30:48|0.93673
03:30:49|0.93641
03:30:50|0.93641
03:30:51|0.93641
03:30:53|0.93641
03:30:53|0.93572
03:30:54|0.93572
03:30:55|0.93572
03:30:56|0.93617
03:30:58|0.93617
03:30:58|0.93617
03:31:00|0.93617
03:31:01|0.9365
03:31:02|0.9365
03:31:04|0.9361
03:31:05|0.9361
03:31:06|0.9361
03:31:06|0.9361
03:31:07|0.9361
03:31:09|0.93584
03:31:10|0.93584
03:31:10|0.93584
03:31:12|0.93584
03:31:13|0.93584
03:31:14|0.93621
03:31:15|0.9361
03:31:16|0.9361
03:31:17|0.9361
03:31:18|0.9361
03:31:19|0.9361
03:31:20|0.9361
03:31:21|0.93626
03:31:22|0.93603
03:31:23|0.93603
03:31:24|0.93603
03:31:25|0.93688
03:31:27|0.93603
03:31:27|0.93603
03:31:28|0.93603
03:31:29|0.93603
03:31:30|0.93603
03:31:32|0.93603
03:31:33|0.93603
03:31:34|0.93628
03:31:35|0.93628
03:31:36|0.93628
03:31:37|0.93628
03:31:38|0.93628
03:31:39|0.93628
03:31:40|0.93645
03:31:41|0.93629
03:31:43|0.93629
03:31:43|0.93629
03:31:44|0.93629
03:31:45|0.93649
03:31:46|0.93649
03:31:47|0.93649
03:31:48|0.93649
03:31:49|0.93649
03:31:50|0.93649
03:31:51|0.93649
03:31:52|0.93649
03:31:53|0.93631
03:31:55|0.93631
03:31:55|0.93631
03:31:57|0.93631
03:31:58|0.93631
03:31:59|0.93603
03:32:00|0.93603
03:32:01|0.93603
03:32:02|0.93603
03:32:03|0.93603
03:32:04|0.93603
03:32:05|0.93603
03:32:06|0.93603
03:32:07|0.93528
03:32:08|0.93525
03:32:09|0.93525
03:32:10|0.93525
03:32:11|0.93525
03:32:12|0.93477
03:32:13|0.93506
03:32:14|0.93497
03:32:15|0.93497
03:32:16|0.93497
03:32:17|0.93516
03:32:18|0.9354
03:32:19|0.9354
03:32:20|0.93541
03:32:21|0.93541
03:32:23|0.93571
03:32:23|0.93571
03:32:24|0.93633
03:32:25|0.93651
03:32:26|0.93651
03:32:27|0.93656
03:32:28|0.93659
03:32:30|0.93659
03:32:31|0.93659
03:32:32|0.93659
03:32:33|0.93659
03:32:34|0.93633
03:32:35|0.93633
03:32:36|0.93603
03:32:36|0.93603
03:32:37|0.93603
03:32:39|0.93603
03:32:40|0.93603
03:32:41|0.93603
03:32:42|0.93537
03:32:43|0.93537
03:32:44|0.93537
03:32:45|0.93537
03:32:46|0.93487
03:32:47|0.93477
03:32:48|0.93477
03:32:49|0.93477
03:32:50|0.93477
03:32:51|0.93477
03:32:52|0.93477
03:32:53|0.93519
03:32:54|0.93519
03:32:55|0.93519
03:32:56|0.93519
03:32:57|0.93519
03:32:58|0.93519
03:32:59|0.93519
03:33:00|0.93519
03:33:02|0.93519
03:33:03|0.93519
03:33:05|0.93519
03:33:05|0.93519
03:33:06|0.93519
03:33:07|0.93519
03:33:08|0.93519
03:33:09|0.93519
03:33:10|0.93519
03:33:11|0.93519
03:33:12|0.93519
03:33:13|0.9348
03:33:14|0.93476
03:33:16|0.93515
03:33:18|0.93513
03:33:19|0.93513
03:33:19|0.93513
03:33:20|0.93513
03:33:22|0.93513
03:33:23|0.93513
03:33:24|0.93513
03:33:25|0.93513
03:33:26|0.93513
03:33:27|0.93513
03:33:27|0.93513
03:33:29|0.93513
03:33:30|0.93513
03:33:31|0.93513
03:33:32|0.93513
03:33:33|0.93549
03:33:34|0.93549
03:33:35|0.93549
03:33:36|0.93549
03:33:36|0.93549
03:33:37|0.93549
03:33:39|0.93549
03:33:40|0.93549
03:33:40|0.93549
03:33:41|0.93549
03:33:43|0.93549
03:33:44|0.93549
03:33:45|0.93497
03:33:46|0.93497
03:33:46|0.93497
03:33:48|0.93497
03:33:49|0.93497
03:33:50|0.93497
03:33:51|0.93497
03:33:51|0.9349
03:33:52|0.9349
03:33:54|0.9349
03:33:55|0.9349
03:33:56|0.9349
03:33:56|0.9349
03:33:57|0.93523
03:33:59|0.93523
03:33:59|0.93523
03:34:00|0.93523
03:34:01|0.93523
03:34:03|0.93523
03:34:04|0.935
03:34:06|0.935
03:34:07|0.935
03:34:07|0.935
03:34:08|0.935
03:34:09|0.935
03:34:11|0.935
03:34:11|0.935
03:34:13|0.93524
03:34:13|0.93524
03:34:14|0.93524
03:34:15|0.93578
03:34:17|0.93639
03:34:18|0.93639
03:34:19|0.93658
03:34:20|0.93658
03:34:21|0.93658
03:34:22|0.93629
03:34:23|0.93611
03:34:24|0.93611
03:34:25|0.93611
03:34:26|0.93611
03:34:27|0.93611
03:34:29|0.9358
03:34:29|0.9358
03:34:30|0.9358
03:34:31|0.93554
03:34:32|0.93554
03:34:34|0.93554
03:34:34|0.93554
03:34:35|0.93554
03:34:37|0.93554
03:34:37|0.93554
03:34:38|0.93554
03:34:40|0.93611
03:34:40|0.93611
03:34:42|0.93611
03:34:42|0.93611
03:34:43|0.93611
03:34:44|0.93611
03:34:45|0.93611
03:34:47|0.93611
03:34:48|0.93611
03:34:49|0.93611
03:34:49|0.93611
03:34:51|0.93649
03:34:52|0.93621
03:34:53|0.93621
03:34:54|0.93621
03:34:55|0.93645
03:34:56|0.93645
03:34:56|0.93645
03:34:58|0.93645
03:34:58|0.93645
03:34:59|0.93645
03:35:00|0.93645
03:35:02|0.9361
03:35:03|0.9358
03:35:04|0.9358
03:35:06|0.9358
03:35:06|0.9358
03:35:07|0.93575
03:35:09|0.93575
03:35:09|0.93575
03:35:10|0.93575
03:35:11|0.93575
03:35:12|0.93575
03:35:14|0.93585
03:35:15|0.93585
03:35:16|0.93585
03:35:18|0.9361
03:35:18|0.9361
03:35:19|0.93581
03:35:20|0.93581
03:35:21|0.93581
03:35:23|0.93581
03:35:24|0.93581
03:35:25|0.93581
03:35:26|0.93581
03:35:27|0.93602
03:35:28|0.93602
03:35:29|0.93602
03:35:30|0.9365
03:35:31|0.9365
03:35:32|0.93653
03:35:33|0.93653
03:35:34|0.9365
03:35:35|0.9365
03:35:36|0.9365
03:35:37|0.9365
03:35:38|0.9365
03:35:39|0.93638
03:35:40|0.93638
03:35:41|0.93638
03:35:42|0.93636
03:35:43|0.93629
03:35:44|0.93644
03:35:45|0.93644
03:35:46|0.93644
03:35:47|0.93644
03:35:48|0.93644
03:35:49|0.93644
03:35:50|0.93644
03:35:51|0.93644
03:35:52|0.93644
03:35:53|0.93644
03:35:54|0.93644
03:35:55|0.93644
03:35:56|0.93638
03:35:57|0.93638
03:35:58|0.93638
03:35:59|0.93638
03:36:00|0.93638
03:36:01|0.93638
03:36:02|0.93638
03:36:03|0.93638
03:36:04|0.93638
03:36:05|0.93638
03:36:06|0.93638
03:36:07|0.93676
03:36:08|0.9371
03:36:09|0.9371
03:36:10|0.9373
03:36:11|0.93705
03:36:12|0.93705
03:36:14|0.93705
03:36:14|0.93705
03:36:15|0.93705
03:36:16|0.9373
03:36:17|0.93672
03:36:18|0.93672
03:36:19|0.93672
03:36:21|0.93672
03:36:21|0.93672
03:36:22|0.93672
03:36:23|0.93672
03:36:24|0.93632
03:36:26|0.93616
03:36:26|0.93616
03:36:27|0.93616
03:36:28|0.93653
03:36:29|0.93653
03:36:31|0.93653
03:36:32|0.93653
03:36:33|0.93653
03:36:34|0.93653
03:36:35|0.93653
03:36:35|0.93653
03:36:37|0.93653
03:36:38|0.93653
03:36:39|0.93653
03:36:40|0.93653
03:36:41|0.93638
03:36:42|0.93638
03:36:43|0.93638
03:36:44|0.93638
03:36:44|0.93638
03:36:46|0.93638
03:36:47|0.93638
03:36:48|0.93638
03:36:49|0.93638
03:36:50|0.93638
03:36:51|0.93638
03:36:52|0.93638
03:36:53|0.93779
03:36:54|0.93771
03:36:55|0.93771
03:36:56|0.93771
03:36:57|0.93764
03:36:58|0.93764
03:36:59|0.93765
03:37:00|0.9383
03:37:01|0.9383
03:37:02|0.93821
03:37:03|0.93821
03:37:04|0.93866
03:37:06|0.9381
03:37:07|0.93788
03:37:08|0.93833
03:37:09|0.93833
03:37:10|0.93853
03:37:11|0.93873
03:37:13|0.93868
03:37:13|0.93866
03:37:15|0.93878
03:37:15|0.93878
03:37:17|0.93878
03:37:17|0.93921
03:37:19|0.93913
03:37:19|0.93888
03:37:20|0.93917
03:37:21|0.93889
03:37:22|0.93868
03:37:23|0.93868
03:37:25|0.93868
03:37:25|0.93917
03:37:26|0.9391
03:37:28|0.93913
03:37:29|0.93913
03:37:29|0.93895
03:37:30|0.93895
03:37:31|0.93888
03:37:32|0.93901
03:37:34|0.93901
03:37:35|0.93901
03:37:35|0.93814
03:37:37|0.93856
03:37:37|0.93856
03:37:39|0.93856
03:37:40|0.93863
03:37:40|0.93863
03:37:41|0.93863
03:37:43|0.9386
03:37:44|0.93863
03:37:45|0.93863
03:37:45|0.93863
03:37:47|0.93897
03:37:47|0.93897
03:37:49|0.93897
03:37:49|0.93897
03:37:51|0.93851
03:37:51|0.93869
03:37:53|0.93869
03:37:54|0.93868
03:37:55|0.93868
03:37:55|0.93868
03:37:56|0.93868
03:37:57|0.93829
03:37:58|0.93829
03:37:59|0.93829
03:38:01|0.93829
03:38:01|0.93885
03:38:03|0.93885
03:38:03|0.93885
03:38:05|0.93885
03:38:05|0.93885
03:38:06|0.93885
03:38:08|0.93885
03:38:09|0.93885
03:38:09|0.93917
03:38:11|0.93917
03:38:12|0.9392
03:38:13|0.9393
03:38:14|0.9399
03:38:15|0.93961
03:38:16|0.9393
03:38:17|0.9393
03:38:17|0.9393
03:38:19|0.9393
03:38:20|0.93963
03:38:20|0.93944
03:38:22|0.93944
03:38:23|0.94
03:38:24|0.94
03:38:25|0.94
03:38:26|0.93951
03:38:27|0.93926
03:38:28|0.93937
03:38:29|0.93937
03:38:29|0.93936
03:38:31|0.93914
03:38:32|0.9391
03:38:33|0.939
03:38:34|0.939
03:38:35|0.939
03:38:36|0.939
03:38:36|0.939
03:38:37|0.939
03:38:38|0.939
03:38:40|0.939
03:38:41|0.939
03:38:41|0.939
03:38:43|0.93954
03:38:43|0.93954
03:38:45|0.93954
03:38:46|0.93914
03:38:47|0.93914
03:38:48|0.93914
03:38:48|0.93914
03:38:50|0.93914
03:38:51|0.93914
03:38:52|0.93914
03:38:53|0.93914
03:38:54|0.93954
03:38:55|0.93954
03:38:56|0.93915
03:38:57|0.939
03:38:58|0.939
03:38:59|0.939
03:39:00|0.93972
03:39:01|0.93981
03:39:02|0.93981
03:39:03|0.93947
03:39:04|0.93947
03:39:05|0.93935
03:39:06|0.93935
03:39:08|0.93966
03:39:08|0.93966
03:39:10|0.93966
03:39:11|0.93982
03:39:12|0.93982
03:39:13|0.93982
03:39:14|0.93982
03:39:14|0.93982
03:39:16|0.93982
03:39:16|0.93966
03:39:18|0.93966
03:39:19|0.93966
03:39:19|0.93966
03:39:21|0.93966
03:39:21|0.93939
03:39:23|0.93939
03:39:24|0.93939
03:39:25|0.93939
03:39:25|0.93939
03:39:26|0.93939
03:39:28|0.93929
03:39:29|0.93929
03:39:29|0.93929
03:39:30|0.93929
03:39:31|0.93929
03:39:32|0.93929
03:39:34|0.93946
03:39:34|0.93962
03:39:36|0.93962
03:39:36|0.93962
03:39:38|0.93962
03:39:39|0.93962
03:39:40|0.93962
03:39:41|0.9399
03:39:42|0.93945
03:39:43|0.9395
03:39:44|0.93949
03:39:45|0.93972
03:39:46|0.93972
03:39:47|0.9395
03:39:48|0.9395
03:39:49|0.93962
03:39:50|0.93966
03:39:51|0.93966
03:39:52|0.93966
03:39:53|0.93966
03:39:54|0.93966
03:39:55|0.93966
03:39:56|0.93975
03:39:57|0.93966
03:39:58|0.93956
03:39:59|0.93956
03:40:00|0.9397
03:40:01|0.93996
03:40:02|0.93996
03:40:03|0.93966
03:40:05|0.93966
03:40:06|0.93966
03:40:08|0.94
03:40:09|0.94
03:40:09|0.94019
03:40:10|0.94019
03:40:12|0.94019
03:40:13|0.94019
03:40:13|0.94019
03:40:15|0.94006
03:40:16|0.94006
03:40:17|0.94006
03:40:19|0.94006
03:40:19|0.94017
03:40:20|0.94076
03:40:21|0.94114
03:40:23|0.94156
03:40:24|0.94049
03:40:25|0.94038
03:40:26|0.94038
03:40:27|0.94038
03:40:28|0.94044
03:40:29|0.94039
03:40:30|0.94039
03:40:31|0.94014
03:40:32|0.94014
03:40:33|0.94044
03:40:34|0.94044
03:40:35|0.94044
03:40:36|0.94044
03:40:37|0.94044
03:40:38|0.94014
03:40:39|0.94014
03:40:40|0.94014
03:40:41|0.94014
03:40:42|0.94013
03:40:43|0.94013
03:40:44|0.93994
03:40:45|0.93934
03:40:46|0.93995
03:40:47|0.93995
03:40:48|0.93995
03:40:49|0.93995
03:40:50|0.93995
03:40:51|0.94004
03:40:52|0.94004
03:40:53|0.94038
03:40:54|0.94007
03:40:55|0.94044
03:40:56|0.9403
03:40:57|0.94021
03:40:58|0.94021
03:40:59|0.94044
03:41:00|0.94044
03:41:01|0.94044
03:41:02|0.94044
03:41:03|0.94049
03:41:04|0.94049
03:41:05|0.94049
03:41:07|0.94038
03:41:08|0.9399
03:41:09|0.93934
03:41:11|0.93934
03:41:12|0.93935
03:41:13|0.93935
03:41:14|0.93935
03:41:15|0.93958
03:41:16|0.9393
03:41:17|0.93919
03:41:18|0.93919
03:41:19|0.93919
03:41:20|0.93919
03:41:21|0.93916
03:41:22|0.93916
03:41:23|0.93916
03:41:24|0.93916
03:41:25|0.93916
03:41:26|0.93916
03:41:27|0.93916
03:41:28|0.93916
03:41:29|0.93916
03:41:30|0.93915
03:41:31|0.93919
03:41:32|0.93919
03:41:33|0.93915
03:41:34|0.93915
03:41:35|0.93915
03:41:36|0.93919
03:41:37|0.93958
03:41:38|0.93958
03:41:39|0.93958
03:41:40|0.93958
03:41:41|0.93958
03:41:42|0.93958
03:41:43|0.93958
03:41:44|0.93958
03:41:45|0.93958
03:41:46|0.93958
03:41:47|0.93976
03:41:48|0.93976
03:41:49|0.93977
03:41:50|0.93977
03:41:51|0.93977
03:41:52|0.93977
03:41:53|0.93977
03:41:54|0.93977
03:41:55|0.93977
03:41:56|0.93977
03:41:57|0.93977
03:41:58|0.93977
03:41:59|0.93977
03:42:00|0.93977
03:42:01|0.93977
03:42:02|0.93977
03:42:04|0.93977
03:42:05|0.93977
03:42:05|0.93977
03:42:07|0.93929
03:42:08|0.93943
03:42:09|0.93943
03:42:10|0.93943
03:42:11|0.93943
03:42:12|0.93943
03:42:13|0.93943
03:42:14|0.93943
03:42:15|0.93943
03:42:16|0.93943
03:42:17|0.93943
03:42:18|0.93949
03:42:19|0.93949
03:42:20|0.93949
03:42:21|0.93977
03:42:22|0.9401
03:42:24|0.9401
03:42:25|0.9401
03:42:25|0.9401
03:42:27|0.9401
03:42:28|0.9401
03:42:29|0.9401
03:42:30|0.9401
03:42:31|0.94009
03:42:32|0.94009
03:42:33|0.94009
03:42:34|0.9402
03:42:35|0.94027
03:42:36|0.94027
03:42:37|0.94027
03:42:38|0.94027
03:42:39|0.94027
03:42:40|0.94027
03:42:41|0.94016
03:42:42|0.94016
03:42:43|0.94016
03:42:44|0.94016
03:42:45|0.94016
03:42:46|0.94016
03:42:47|0.94008
03:42:48|0.94008
03:42:49|0.94008
03:42:50|0.93991
03:42:51|0.94008
03:42:52|0.94008
03:42:53|0.94008
03:42:54|0.94008
03:42:55|0.94077
03:42:56|0.94024
03:42:57|0.94024
03:42:58|0.94031
03:42:59|0.94031
03:43:00|0.94031
03:43:01|0.94024
03:43:02|0.94024
03:43:03|0.94036
03:43:04|0.94021
03:43:05|0.94021
03:43:06|0.94021
03:43:08|0.94021
03:43:09|0.94021
03:43:09|0.94032
03:43:11|0.94032
03:43:12|0.94032
03:43:13|0.94032
03:43:14|0.94032
03:43:15|0.94032
03:43:16|0.9402
03:43:17|0.9402
03:43:17|0.9402
03:43:19|0.9402
03:43:19|0.9402
03:43:21|0.9402
03:43:21|0.9402
03:43:22|0.94021
03:43:23|0.94021
03:43:25|0.9402
03:43:26|0.94
03:43:27|0.93989
03:43:27|0.93989
03:43:29|0.93992
03:43:29|0.93992
03:43:32|0.9411
03:43:32|0.94158
03:43:33|0.94158
03:43:34|0.94114
03:43:35|0.94124
03:43:36|0.94211
03:43:37|0.94319
03:43:38|0.9427
03:43:39|0.9427
03:43:40|0.9427
03:43:41|0.94305
03:43:42|0.94305
03:43:43|0.94414
03:43:44|0.94382
03:43:45|0.94382
03:43:46|0.9437
03:43:47|0.94292
03:43:48|0.94266
03:43:49|0.94266
03:43:50|0.94266
03:43:51|0.94283
03:43:52|0.94283
03:43:53|0.94283
03:43:54|0.94283
03:43:55|0.94241
03:43:56|0.94208
03:43:57|0.94156
03:43:58|0.94194
03:43:59|0.94193
03:44:01|0.94098
03:44:01|0.94198
03:44:02|0.94176
03:44:03|0.94176
03:44:04|0.94176
03:44:05|0.94176
03:44:06|0.94176
03:44:08|0.94176
03:44:09|0.94207
03:44:10|0.94207
03:44:11|0.94207
03:44:13|0.94207
03:44:14|0.94207
03:44:15|0.94208
03:44:16|0.94203
03:44:17|0.94203
03:44:18|0.94203
03:44:19|0.94203
03:44:20|0.94203
03:44:21|0.94203
03:44:22|0.94203
03:44:23|0.94208
03:44:24|0.94208
03:44:25|0.94208
03:44:26|0.94208
03:44:27|0.94216
03:44:28|0.94216
03:44:29|0.94216
03:44:30|0.94216
03:44:31|0.94216
03:44:32|0.94216
03:44:33|0.94254
03:44:34|0.94271
03:44:35|0.94271
03:44:36|0.94271
03:44:37|0.94271
03:44:38|0.94271
03:44:39|0.94328
03:44:40|0.94332
03:44:41|0.94332
03:44:42|0.94287
03:44:44|0.94287
03:44:45|0.94255
03:44:46|0.94254
03:44:47|0.94254
03:44:48|0.94216
03:44:49|0.94216
03:44:49|0.94216
03:44:51|0.94216
03:44:51|0.94216
03:44:52|0.94216
03:44:53|0.94216
03:44:55|0.94216
03:44:56|0.94227
03:44:57|0.94227
03:44:58|0.94227
03:45:01|0.943
03:45:02|0.94282
03:45:03|0.94282
03:45:04|0.94291
03:45:05|0.94254
03:45:06|0.94256
03:45:07|0.94256
03:45:08|0.94254
03:45:10|0.94257
03:45:10|0.94257
03:45:11|0.94257
03:45:12|0.94257
03:45:13|0.94257
03:45:14|0.94257
03:45:15|0.94257
03:45:16|0.94217
03:45:17|0.94217
03:45:18|0.94217
03:45:19|0.94216
03:45:21|0.94216
03:45:21|0.94121
03:45:22|0.94121
03:45:23|0.94121
03:45:24|0.94121
03:45:26|0.94121
03:45:26|0.94121
03:45:27|0.94176
03:45:28|0.94176
03:45:29|0.94176
03:45:30|0.94176
03:45:34|0.94176
03:45:35|0.94186
03:45:36|0.94186
03:45:37|0.94186
03:45:38|0.94195
03:45:39|0.94195
03:45:39|0.94195
03:45:41|0.94195
03:45:41|0.94186
03:45:43|0.94176
03:45:43|0.94186
03:45:45|0.94176
03:45:46|0.94176
03:45:46|0.94176
03:45:47|0.94122
03:45:48|0.94121
03:45:49|0.94121
03:45:51|0.94121
03:45:52|0.94121
03:45:53|0.94037
03:45:54|0.94037
03:45:55|0.94074
03:45:55|0.94074
03:45:56|0.94074
03:45:58|0.94074
03:45:59|0.94074
03:46:00|0.94053
03:46:01|0.94053
03:46:02|0.94053
03:46:02|0.94053
03:46:03|0.94053
03:46:04|0.94053
03:46:05|0.94053
03:46:06|0.94035
03:46:08|0.94
03:46:08|0.93937
03:46:10|0.93937
03:46:12|0.93975
03:46:13|0.94
03:46:14|0.94
03:46:15|0.94
03:46:16|0.94
03:46:17|0.94004
03:46:18|0.94004
03:46:19|0.93999
03:46:20|0.93999
03:46:21|0.93999
03:46:22|0.94
03:46:23|0.94
03:46:24|0.94
03:46:25|0.9403
03:46:27|0.94009
03:46:27|0.94045
03:46:29|0.94045
03:46:29|0.94045
03:46:31|0.94045
03:46:32|0.94014
03:46:33|0.93993
03:46:33|0.93993
03:46:34|0.94013
03:46:35|0.94013
03:46:37|0.94013
03:46:37|0.94013
03:46:39|0.94052
03:46:40|0.94052
03:46:40|0.94074
03:46:42|0.94074
03:46:43|0.94074
03:46:44|0.94074
03:46:45|0.94116
03:46:46|0.94116
03:46:46|0.94116
03:46:47|0.94116
03:46:49|0.94131
03:46:50|0.9414
03:46:51|0.94172
03:46:52|0.9414
03:46:53|0.9414
03:46:54|0.9414
03:46:55|0.94131
03:46:56|0.94131
03:46:57|0.94131
03:46:57|0.94131
03:46:59|0.94179
03:46:59|0.94179
03:47:01|0.94179
03:47:02|0.94179
03:47:03|0.94191
03:47:04|0.94191
03:47:05|0.94209
03:47:06|0.94205
03:47:07|0.94205
03:47:07|0.94205
03:47:08|0.94205
03:47:11|0.9419
03:47:11|0.9419
03:47:12|0.94194
03:47:13|0.94131
03:47:14|0.94131
03:47:15|0.94131
03:47:16|0.94131
03:47:18|0.94088
03:47:19|0.94088
03:47:20|0.94088
03:47:21|0.94088
03:47:22|0.94131
03:47:23|0.94131
03:47:24|0.94131
03:47:25|0.94131
03:47:26|0.94131
03:47:27|0.94131
03:47:28|0.94131
03:47:29|0.94131
03:47:30|0.94131
03:47:31|0.94138
03:47:32|0.94138
03:47:33|0.9417
03:47:34|0.9417
03:47:36|0.94248
03:47:36|0.94247
03:47:37|0.94247
03:47:39|0.94247
03:47:40|0.94247
03:47:41|0.94257
03:47:41|0.94264
03:47:43|0.94264
03:47:44|0.94264
03:47:45|0.94243
03:47:46|0.94243
03:47:47|0.94243
03:47:48|0.94243
03:47:49|0.94243
03:47:50|0.94243
03:47:51|0.94243
03:47:51|0.94351
03:47:53|0.94351
03:47:54|0.94385
03:47:55|0.94365
03:47:56|0.94365
03:47:56|0.94287
03:47:57|0.94287
03:47:58|0.94287
03:47:59|0.94351
03:48:00|0.94365
03:48:02|0.94365
03:48:03|0.94365
03:48:04|0.94377
03:48:05|0.94377
03:48:06|0.94377
03:48:07|0.94377
03:48:08|0.94377
03:48:08|0.94377
03:48:10|0.94366
03:48:11|0.94365
03:48:12|0.94389
03:48:13|0.94378
03:48:14|0.94378
03:48:15|0.94378
03:48:16|0.94377
03:48:17|0.94396
03:48:18|0.94396
03:48:19|0.94365
03:48:20|0.94365
03:48:21|0.94365
03:48:22|0.94365
03:48:23|0.94365
03:48:24|0.94365
03:48:25|0.94365
03:48:26|0.94365
03:48:27|0.94337
03:48:29|0.94337
03:48:30|0.94337
03:48:31|0.94337
03:48:32|0.94263
03:48:33|0.94263
03:48:34|0.94263
03:48:35|0.94263
03:48:36|0.94272
03:48:37|0.94312
03:48:38|0.94312
03:48:39|0.94312
03:48:40|0.94312
03:48:41|0.94312
03:48:42|0.94312
03:48:43|0.94317
03:48:44|0.94317
03:48:45|0.94317
03:48:46|0.94358
03:48:47|0.94367
03:48:48|0.94367
03:48:49|0.94435
03:48:50|0.94439
03:48:51|0.94439
03:48:52|0.94465
03:48:53|0.94445
03:48:54|0.94445
03:48:55|0.9436
03:48:56|0.9436
03:48:57|0.94363
03:48:58|0.94363
03:48:59|0.94363
03:49:00|0.94363
03:49:01|0.94363
03:49:02|0.94363
03:49:03|0.94337
03:49:04|0.94444
03:49:05|0.94396
03:49:07|0.94396
03:49:07|0.94396
03:49:08|0.94396
03:49:09|0.94396
03:49:11|0.94396
03:49:12|0.94396
03:49:13|0.94396
03:49:14|0.94396
03:49:15|0.94505
03:49:16|0.947
03:49:17|0.94741
03:49:18|0.94822
03:49:19|0.94819
03:49:20|0.94868
03:49:21|0.94735
03:49:22|0.9476
03:49:23|0.94793
03:49:24|0.94793
03:49:25|0.94844
03:49:26|0.94844
03:49:27|0.94832
03:49:28|0.94832
03:49:29|0.94835
03:49:30|0.94755
03:49:31|0.94799
03:49:32|0.94799
03:49:33|0.94789
03:49:34|0.94742
03:49:35|0.94637
03:49:36|0.94637
03:49:37|0.94637
03:49:38|0.9471
03:49:39|0.94711
03:49:40|0.94715
03:49:41|0.94788
03:49:42|0.94742
03:49:43|0.94861
03:49:44|0.94861
03:49:45|0.94827
03:49:46|0.94794
03:49:47|0.94794
03:49:48|0.94794
03:49:49|0.94864
03:49:50|0.94864
03:49:51|0.9481
03:49:52|0.948
03:49:53|0.94794
03:49:54|0.94794
03:49:55|0.94794
03:49:56|0.94711
03:49:57|0.94669
03:49:58|0.94669
03:49:59|0.94605
03:50:00|0.94603
03:50:01|0.94686
03:50:02|0.94682
03:50:03|0.94681
03:50:04|0.94641
03:50:05|0.94641
03:50:06|0.94742
03:50:07|0.94742
03:50:08|0.94742
03:50:09|0.94742
03:50:11|0.94742
03:50:12|0.94669
03:50:14|0.94613
03:50:15|0.94613
03:50:17|0.9461
03:50:17|0.9461
03:50:18|0.9461
03:50:19|0.94636
03:50:21|0.94636
03:50:22|0.94592
03:50:22|0.94576
03:50:23|0.9457
03:50:25|0.9457
03:50:26|0.9457
03:50:27|0.9457
03:50:28|0.9457
03:50:29|0.9457
03:50:31|0.94556
03:50:31|0.9454
03:50:32|0.9454
03:50:34|0.9454
03:50:35|0.9454
03:50:35|0.9454
03:50:36|0.9454
03:50:37|0.94558
03:50:39|0.94577
03:50:40|0.94633
03:50:40|0.94633
03:50:41|0.94633
03:50:42|0.9456
03:50:43|0.9456
03:50:45|0.94517
03:50:45|0.94517
03:50:46|0.94517
03:50:47|0.94517
03:50:48|0.94517
03:50:49|0.94517
03:50:50|0.94547
03:50:51|0.94547
03:50:52|0.94547
03:50:53|0.94547
03:50:54|0.94547
03:50:56|0.94547
03:50:56|0.94547
03:50:57|0.94547
03:50:58|0.94547
03:51:00|0.94547
03:51:00|0.94547
03:51:01|0.94547
03:51:02|0.94547
03:51:03|0.94547
03:51:04|0.94547
03:51:05|0.94547
03:51:06|0.94529
03:51:07|0.94529
03:51:08|0.94524
03:51:10|0.94524
03:51:10|0.94504
03:51:12|0.94468
03:51:13|0.94468
03:51:14|0.94388
03:51:15|0.94386
03:51:16|0.94386
03:51:17|0.94386
03:51:18|0.94386
03:51:19|0.94386
03:51:20|0.94449
03:51:21|0.94449
03:51:23|0.94429
03:51:24|0.94445
03:51:24|0.94445
03:51:25|0.94445
03:51:27|0.94445
03:51:28|0.94445
03:51:29|0.94445
03:51:30|0.94445
03:51:31|0.94445
03:51:33|0.94459
03:51:34|0.94459
03:51:35|0.9441
03:51:35|0.9441
03:51:36|0.9441
03:51:37|0.9441
03:51:38|0.9441
03:51:40|0.9441
03:51:40|0.9441
03:51:41|0.9441
03:51:42|0.9441
03:51:43|0.9441
03:51:44|0.9441
03:51:45|0.9441
03:51:46|0.9441
03:51:47|0.9441
03:51:48|0.9441
03:51:49|0.9441
03:51:51|0.9441
03:51:52|0.9441
03:51:52|0.944
03:51:53|0.944
03:51:54|0.944
03:51:56|0.944
03:51:56|0.94417
03:51:57|0.94428
03:51:58|0.94428
03:51:59|0.94428
03:52:00|0.94431
03:52:02|0.94402
03:52:03|0.94425
03:52:04|0.94428
03:52:05|0.94405
03:52:06|0.94411
03:52:07|0.94411
03:52:08|0.94411
03:52:09|0.94411
03:52:10|0.94411
03:52:11|0.94442
03:52:12|0.94442
03:52:14|0.94442
03:52:14|0.94442
03:52:15|0.94419
03:52:16|0.94419
03:52:17|0.94419
03:52:18|0.9444
03:52:19|0.9444
03:52:21|0.9444
03:52:22|0.94471
03:52:23|0.94471
03:52:24|0.94471
03:52:25|0.94471
03:52:26|0.94436
03:52:27|0.94436
03:52:28|0.944
03:52:29|0.944
03:52:30|0.944
03:52:31|0.9443
03:52:32|0.94317
03:52:34|0.94375
03:52:34|0.94375
03:52:35|0.94375
03:52:36|0.94375
03:52:37|0.94375
03:52:38|0.94375
03:52:39|0.94375
03:52:40|0.94375
03:52:41|0.94375
03:52:42|0.94375
03:52:43|0.94375
03:52:44|0.94375
03:52:45|0.94375
03:52:46|0.94375
03:52:47|0.94325
03:52:48|0.94325
03:52:49|0.94325
03:52:50|0.94368
03:52:51|0.94368
03:52:52|0.94368
03:52:53|0.94375
03:52:54|0.94402
03:52:55|0.94385
03:52:56|0.94385
03:52:57|0.94385
03:52:58|0.94385
03:52:59|0.94385
03:53:00|0.94385
03:53:01|0.94402
03:53:02|0.94402
03:53:03|0.94402
03:53:04|0.94402
03:53:05|0.94402
03:53:06|0.94378
03:53:08|0.94378
03:53:08|0.94378
03:53:09|0.94378
03:53:10|0.94378
03:53:11|0.94378
03:53:12|0.94382
03:53:13|0.94382
03:53:15|0.94382
03:53:16|0.94382
03:53:17|0.94396
03:53:18|0.94403
03:53:19|0.94396
03:53:20|0.94396
03:53:21|0.94396
03:53:22|0.94396
03:53:23|0.94499
03:53:25|0.94458
03:53:25|0.94483
03:53:26|0.94389
03:53:27|0.94389
03:53:28|0.94389
03:53:30|0.94393
03:53:30|0.94405
03:53:32|0.94405
03:53:33|0.94374
03:53:33|0.94374
03:53:35|0.94374
03:53:35|0.94374
03:53:37|0.94374
03:53:37|0.94374
03:53:38|0.944
03:53:39|0.94377
03:53:41|0.94377
03:53:42|0.94377
03:53:43|0.94377
03:53:44|0.94302
03:53:44|0.94392
03:53:46|0.94392
03:53:47|0.94392
03:53:47|0.94392
03:53:49|0.944
03:53:49|0.944
03:53:51|0.944
03:53:52|0.944
03:53:53|0.944
03:53:53|0.9436
03:53:55|0.9436
03:53:56|0.9436
03:53:56|0.9436
03:53:58|0.9436
03:53:59|0.9436
03:54:00|0.9436
03:54:01|0.9436
03:54:02|0.9436
03:54:03|0.9436
03:54:04|0.9436
03:54:05|0.9436
03:54:06|0.9436
03:54:06|0.9436
03:54:08|0.9436
03:54:09|0.94384
03:54:10|0.94384
03:54:10|0.94364
03:54:12|0.94364
03:54:13|0.94364
03:54:15|0.94359
03:54:15|0.9436
03:54:16|0.9436
03:54:17|0.9436
03:54:19|0.9436
03:54:19|0.9436
03:54:20|0.9436
03:54:21|0.9436
03:54:22|0.94357
03:54:23|0.94357
03:54:24|0.94357
03:54:25|0.944
03:54:26|0.944
03:54:27|0.944
03:54:28|0.94379
03:54:29|0.94379
03:54:30|0.94379
03:54:31|0.94379
03:54:32|0.94379
03:54:33|0.94379
03:54:34|0.94379
03:54:35|0.94379
03:54:36|0.94378
03:54:37|0.94378
03:54:38|0.94378
03:54:39|0.94378
03:54:40|0.9436
03:54:41|0.9436
03:54:42|0.9436
03:54:43|0.9436
03:54:44|0.9436
03:54:45|0.94373
03:54:46|0.94357
03:54:47|0.94357
03:54:48|0.94357
03:54:49|0.94357
03:54:50|0.94357
03:54:51|0.94353
03:54:52|0.94509
03:54:53|0.94509
03:54:54|0.94385
03:54:55|0.94385
03:54:57|0.94385
03:54:58|0.94396
03:54:59|0.94396
03:55:00|0.94396
03:55:01|0.94379
03:55:02|0.94399
03:55:03|0.94399
03:55:04|0.94384
03:55:05|0.94356
03:55:06|0.94356
03:55:07|0.94356
03:55:08|0.94356
03:55:09|0.94353
03:55:10|0.94353
03:55:11|0.94353
03:55:12|0.94353
03:55:13|0.94353
03:55:14|0.94332
03:55:15|0.94347
03:55:16|0.94347
03:55:17|0.94347
03:55:18|0.94347
03:55:19|0.94347
03:55:20|0.94347
03:55:21|0.94347
03:55:22|0.94347
03:55:23|0.94347
03:55:24|0.94371
03:55:25|0.94371
03:55:26|0.94371
03:55:27|0.94371
03:55:29|0.94409
03:55:29|0.94446
03:55:30|0.94446
03:55:31|0.94446
03:55:32|0.94508
03:55:33|0.94508
03:55:34|0.94484
03:55:35|0.94484
03:55:36|0.94484
03:55:37|0.94488
03:55:38|0.94508
03:55:39|0.94508
03:55:40|0.94508
03:55:41|0.94508
03:55:42|0.94509
03:55:43|0.94509
03:55:44|0.94509
03:55:45|0.94509
03:55:46|0.94555
03:55:47|0.94555
03:55:48|0.94555
03:55:49|0.94555
03:55:50|0.9458
03:55:51|0.9458
03:55:53|0.9459
03:55:54|0.9459
03:55:54|0.9459
03:55:55|0.94564
03:55:57|0.94564
03:55:57|0.94577
03:55:59|0.94577
03:56:00|0.94618
03:56:01|0.94618
03:56:02|0.94618
03:56:03|0.94534
03:56:04|0.94534
03:56:05|0.94534
03:56:06|0.94581
03:56:07|0.94611
03:56:08|0.94611
03:56:10|0.94592
03:56:10|0.94592
03:56:11|0.94592
03:56:12|0.94592
03:56:13|0.94581
03:56:15|0.94581
03:56:16|0.94581
03:56:18|0.94529
03:56:18|0.94529
03:56:19|0.94529
03:56:20|0.94529
03:56:21|0.94529
03:56:22|0.94487
03:56:23|0.94476
03:56:24|0.9447
03:56:25|0.94445
03:56:26|0.94445
03:56:27|0.94445
03:56:28|0.94377
03:56:29|0.94313
03:56:30|0.94367
03:56:32|0.94367
03:56:33|0.94367
03:56:34|0.94367
03:56:35|0.94367
03:56:36|0.94351
03:56:37|0.94351
03:56:38|0.94351
03:56:39|0.94351
03:56:40|0.94351
03:56:41|0.94351
03:56:42|0.94351
03:56:44|0.94351
03:56:44|0.94337
03:56:45|0.94337
03:56:46|0.94337
03:56:47|0.94337
03:56:48|0.94337
03:56:49|0.94337
03:56:50|0.94337
03:56:51|0.94337
03:56:52|0.94337
03:56:53|0.94337
03:56:54|0.94337
03:56:55|0.94337
03:56:56|0.94337
03:56:57|0.94337
03:56:59|0.94351
03:56:59|0.94351
03:57:00|0.94351
03:57:01|0.94351
03:57:02|0.94351
03:57:03|0.94351
03:57:04|0.94351
03:57:06|0.94351
03:57:07|0.94351
03:57:08|0.94351
03:57:09|0.94351
03:57:10|0.94351
03:57:11|0.94303
03:57:12|0.94436
03:57:12|0.94436
03:57:14|0.94436
03:57:15|0.94436
03:57:16|0.94436
03:57:18|0.94351
03:57:19|0.94358
03:57:20|0.94358
03:57:21|0.94358
03:57:22|0.94358
03:57:23|0.94358
03:57:23|0.94394
03:57:25|0.94351
03:57:26|0.94351
03:57:26|0.94351
03:57:28|0.94336
03:57:30|0.94336
03:57:30|0.94336
03:57:32|0.94262
03:57:32|0.94262
03:57:34|0.9428
03:57:35|0.94256
03:57:36|0.94256
03:57:37|0.9428
03:57:37|0.9428
03:57:38|0.9428
03:57:39|0.9428
03:57:40|0.94347
03:57:42|0.94347
03:57:42|0.94347
03:57:44|0.94347
03:57:44|0.94347
03:57:46|0.9428
03:57:47|0.9428
03:57:48|0.9428
03:57:48|0.9428
03:57:49|0.94285
03:57:50|0.94285
03:57:51|0.94285
03:57:52|0.94285
03:57:54|0.94285
03:57:54|0.94285
03:57:55|0.94285
03:57:56|0.94285
03:57:58|0.94285
03:57:58|0.94285
03:57:59|0.94289
03:58:00|0.94285
03:58:02|0.94285
03:58:05|0.9428
03:58:05|0.94285
03:58:06|0.94285
03:58:07|0.94285
03:58:08|0.94285
03:58:09|0.94285
03:58:10|0.94285
03:58:11|0.94285
03:58:12|0.94285
03:58:13|0.94285
03:58:15|0.94285
03:58:16|0.94285
03:58:18|0.9432
03:58:18|0.94327
03:58:19|0.94326
03:58:21|0.94281
03:58:21|0.94294
03:58:23|0.94294
03:58:24|0.94327
03:58:25|0.94327
03:58:26|0.94327
03:58:27|0.94327
03:58:28|0.94327
03:58:29|0.94336
03:58:30|0.94336
03:58:31|0.94336
03:58:32|0.94325
03:58:33|0.94324
03:58:34|0.94327
03:58:35|0.94327
03:58:36|0.94327
03:58:37|0.94327
03:58:38|0.94351
03:58:39|0.94351
03:58:40|0.94351
03:58:41|0.94327
03:58:42|0.94327
03:58:43|0.94327
03:58:44|0.94353
03:58:45|0.94353
03:58:46|0.94353
03:58:47|0.94353
03:58:48|0.94353
03:58:49|0.94347
03:58:50|0.94341
03:58:51|0.94352
03:58:53|0.94352
03:58:53|0.94352
03:58:55|0.94352
03:58:56|0.94352
03:58:56|0.94352
03:58:58|0.94352
03:58:58|0.94341
03:58:59|0.94341
03:59:00|0.94341
03:59:02|0.94341
03:59:02|0.94341
03:59:04|0.94341
03:59:05|0.94341
03:59:06|0.94327
03:59:07|0.94327
03:59:08|0.94327
03:59:09|0.94327
03:59:10|0.94327
03:59:11|0.94327
03:59:12|0.94327
03:59:13|0.94327
03:59:14|0.944
03:59:15|0.94409
03:59:16|0.94409
03:59:18|0.94409
03:59:19|0.94409
03:59:20|0.94384
03:59:21|0.94384
03:59:22|0.94384
03:59:23|0.94384
03:59:24|0.94384
03:59:25|0.94384
03:59:26|0.94384
03:59:27|0.94384
03:59:28|0.94384
03:59:29|0.94385
03:59:30|0.94385
03:59:31|0.94385
03:59:32|0.94385
03:59:33|0.94385
03:59:34|0.94385
03:59:35|0.94385
03:59:36|0.94385
03:59:37|0.9435
03:59:38|0.94318
03:59:39|0.94322
03:59:40|0.94322
03:59:42|0.94325
03:59:42|0.94325
03:59:43|0.94325
03:59:44|0.94344
03:59:45|0.94344
03:59:47|0.94344
03:59:47|0.94344
03:59:48|0.94344
03:59:49|0.94344
03:59:50|0.94344
03:59:51|0.94344
03:59:52|0.94344
03:59:53|0.94339
03:59:54|0.94339
03:59:55|0.94339
03:59:56|0.94339
03:59:57|0.94339
03:59:58|0.94339
03:59:59|0.94383
04:00:00|0.94383
04:00:01|0.94383
04:00:02|0.94382
04:00:03|0.94382
04:00:04|0.94382
04:00:05|0.94382
04:00:06|0.94369
04:00:08|0.94382
04:00:09|0.94382
04:00:10|0.94382
04:00:11|0.94345
04:00:12|0.94401
04:00:13|0.94401
04:00:14|0.94374
04:00:15|0.94378
04:00:16|0.94378
04:00:18|0.94408
04:00:18|0.94408
04:00:19|0.94408
04:00:20|0.94408
04:00:21|0.94408
04:00:22|0.9439
04:00:23|0.94426
04:00:25|0.94426
04:00:25|0.94426
04:00:26|0.94426
04:00:27|0.94426
04:00:28|0.94426
04:00:29|0.94409
04:00:30|0.94409
04:00:31|0.94409
04:00:32|0.94409
04:00:33|0.94409
04:00:34|0.94409
04:00:35|0.94409
04:00:36|0.94409
04:00:37|0.94409
04:00:38|0.94409
04:00:39|0.94409
04:00:40|0.94367
04:00:41|0.94372
04:00:42|0.94345
04:00:43|0.94345
04:00:44|0.94373
04:00:45|0.94373
04:00:46|0.94373
04:00:47|0.94373
04:00:48|0.94386
04:00:49|0.94386
04:00:50|0.94386
04:00:51|0.94386
04:00:52|0.94386
04:00:53|0.94312
04:00:54|0.94312
04:00:55|0.94303
04:00:57|0.94303
04:00:57|0.94303
04:00:59|0.94303
04:01:00|0.94303
04:01:01|0.94303
04:01:02|0.94303
04:01:03|0.94303
04:01:04|0.94303
04:01:04|0.94303
04:01:06|0.94313
04:01:07|0.94313
04:01:08|0.94335
04:01:09|0.94335
04:01:09|0.94335
04:01:11|0.94335
04:01:11|0.94339
04:01:12|0.94339
04:01:13|0.94339
04:01:14|0.94319
04:01:15|0.94301
04:01:17|0.94301
04:01:18|0.94301
04:01:19|0.94301
04:01:20|0.94301
04:01:21|0.94308
04:01:22|0.94308
04:01:23|0.9428
04:01:24|0.9428
04:01:24|0.94334
04:01:26|0.94334
04:01:26|0.94335
04:01:28|0.94335
04:01:29|0.94335
04:01:30|0.94335
04:01:31|0.94335
04:01:32|0.94335
04:01:33|0.94335
04:01:34|0.94335
04:01:35|0.94335
04:01:36|0.94335
04:01:36|0.94339
04:01:38|0.94339
04:01:39|0.94339
04:01:40|0.94339
04:01:41|0.94339
04:01:41|0.94339
04:01:43|0.94339
04:01:44|0.94339
04:01:45|0.94339
04:01:46|0.94339
04:01:47|0.94339
04:01:48|0.94339
04:01:49|0.94389
04:01:49|0.94389
04:01:50|0.94342
04:01:52|0.94342
04:01:53|0.94339
04:01:54|0.94343
04:01:55|0.94343
04:01:56|0.94343
04:01:57|0.94343
04:01:58|0.94343
04:01:59|0.94343
04:01:59|0.94343
04:02:01|0.94384
04:02:02|0.94384
04:02:02|0.94343
04:02:04|0.94343
04:02:05|0.94343
04:02:05|0.94343
04:02:07|0.94343
04:02:07|0.94343
04:02:09|0.94343
04:02:10|0.94343
04:02:10|0.94343
04:02:12|0.94343
04:02:13|0.94343
04:02:13|0.94343
04:02:14|0.94339
04:02:15|0.94339
04:02:17|0.94339
04:02:18|0.94339
04:02:20|0.94333
04:02:20|0.94333
04:02:21|0.94333
04:02:22|0.94333
04:02:23|0.94308
04:02:24|0.94308
04:02:25|0.94308
04:02:26|0.94308
04:02:27|0.94308
04:02:29|0.94308
04:02:29|0.94308
04:02:31|0.94308
04:02:32|0.94308
04:02:34|0.94297
04:02:34|0.94297
04:02:35|0.94267
04:02:36|0.94268
04:02:37|0.94268
04:02:39|0.94268
04:02:39|0.94268
04:02:40|0.94268
04:02:41|0.94268
04:02:42|0.94285
04:02:44|0.94285
04:02:45|0.94285
04:02:46|0.94285
04:02:46|0.94314
04:02:48|0.94296
04:02:48|0.9439
04:02:49|0.9439
04:02:50|0.9439
04:02:52|0.9439
04:02:52|0.94392
04:02:53|0.94392
04:02:55|0.94392
04:02:56|0.94392
04:02:57|0.94392
04:02:58|0.94455
04:02:59|0.94406
04:03:00|0.94403
04:03:01|0.94403
04:03:02|0.94403
04:03:03|0.94403
04:03:04|0.94403
04:03:05|0.94388
04:03:06|0.94388
04:03:07|0.94315
04:03:08|0.94315
04:03:09|0.94315
04:03:10|0.94315
04:03:11|0.94315
04:03:12|0.94315
04:03:14|0.94315
04:03:15|0.94343
04:03:15|0.94344
04:03:16|0.94343
04:03:18|0.94343
04:03:19|0.94343
04:03:20|0.94343
04:03:21|0.94343
04:03:22|0.94337
04:03:23|0.94337
04:03:24|0.94292
04:03:25|0.94292
04:03:26|0.94323
04:03:27|0.94323
04:03:29|0.94343
04:03:30|0.94343
04:03:31|0.94343
04:03:32|0.94343
04:03:33|0.94343
04:03:34|0.94343
04:03:35|0.94343
04:03:36|0.94343
04:03:37|0.94342
04:03:38|0.9428
04:03:39|0.9428
04:03:40|0.9428
04:03:41|0.9428
04:03:42|0.9428
04:03:43|0.9428
04:03:44|0.94327
04:03:45|0.94327
04:03:47|0.94327
04:03:47|0.94255
04:03:48|0.94343
04:03:49|0.94343
04:03:50|0.9438
04:03:52|0.94343
04:03:52|0.94343
04:03:53|0.94343
04:03:54|0.94343
04:03:55|0.94343
04:03:56|0.94343
04:03:57|0.94343
04:03:59|0.94403
04:03:59|0.94403
04:04:00|0.94414
04:04:01|0.94429
04:04:03|0.94429
04:04:04|0.94425
04:04:04|0.94439
04:04:06|0.9446
04:04:06|0.9446
04:04:07|0.94496
04:04:08|0.94496
04:04:09|0.94531
04:04:11|0.94531
04:04:11|0.94531
04:04:13|0.94509
04:04:14|0.94509
04:04:15|0.94509
04:04:16|0.94509
04:04:17|0.94509
04:04:18|0.94509
04:04:19|0.94509
04:04:21|0.94509
04:04:22|0.9454
04:04:23|0.94608
04:04:24|0.94641
04:04:25|0.94648
04:04:26|0.94674
04:04:27|0.94705
04:04:28|0.94626
04:04:29|0.94625
04:04:30|0.94641
04:04:31|0.94613
04:04:32|0.94653
04:04:33|0.94629
04:04:34|0.94629
04:04:35|0.94629
04:04:36|0.94626
04:04:37|0.94637
04:04:38|0.94681
04:04:39|0.94681
04:04:40|0.94681
04:04:41|0.94681
04:04:42|0.94632
04:04:43|0.94686
04:04:44|0.94686
04:04:45|0.94704
04:04:47|0.94768
04:04:47|0.94768
04:04:48|0.94768
04:04:49|0.9477
04:04:50|0.9477
04:04:51|0.9477
04:04:52|0.9477
04:04:54|0.94823
04:04:55|0.94804
04:04:56|0.94804
04:04:57|0.94804
04:04:58|0.94852
04:04:58|0.94852
04:05:00|0.94857
04:05:00|0.94806
04:05:02|0.94806
04:05:03|0.94806
04:05:03|0.94806
04:05:04|0.94806
04:05:05|0.94819
04:05:07|0.94822
04:05:08|0.94806
04:05:09|0.94768
04:05:10|0.94824
04:05:11|0.9485
04:05:12|0.94822
04:05:13|0.94822
04:05:14|0.94817
04:05:15|0.94817
04:05:16|0.94811
04:05:17|0.94811
04:05:18|0.94822
04:05:19|0.94824
04:05:21|0.94847
04:05:22|0.94806
04:05:22|0.94806
04:05:24|0.94806
04:05:25|0.94818
04:05:26|0.9486
04:05:27|0.9486
04:05:28|0.94896
04:05:29|0.94896
04:05:30|0.949
04:05:31|0.94881
04:05:32|0.94881
04:05:33|0.94881
04:05:34|0.94881
04:05:35|0.94881
04:05:37|0.94881
04:05:37|0.94932
04:05:38|0.95045
04:05:39|0.94983
04:05:40|0.94968
04:05:41|0.94986
04:05:42|0.95049
04:05:43|0.9503
04:05:44|0.94992
04:05:45|0.94992
04:05:46|0.94992
04:05:48|0.94992
04:05:48|0.94992
04:05:49|0.94993
04:05:50|0.94993
04:05:51|0.94993
04:05:52|0.94954
04:05:53|0.95032
04:05:54|0.94973
04:05:55|0.94973
04:05:56|0.95
04:05:57|0.95
04:05:58|0.94992
04:05:59|0.94964
04:06:00|0.95
04:06:01|0.95
04:06:02|0.95
04:06:03|0.9495
04:06:05|0.94883
04:06:05|0.94897
04:06:07|0.9488
04:06:07|0.949
04:06:08|0.94908
04:06:09|0.94852
04:06:11|0.94852
04:06:11|0.94852
04:06:13|0.94852
04:06:14|0.9484
04:06:14|0.9481
04:06:15|0.94811
04:06:16|0.94811
04:06:18|0.94811
04:06:18|0.94811
04:06:20|0.94805
04:06:22|0.94811
04:06:23|0.94786
04:06:25|0.94811
04:06:25|0.94811
04:06:26|0.94786
04:06:27|0.94784
04:06:28|0.94806
04:06:29|0.9476
04:06:30|0.9476
04:06:31|0.9476
04:06:33|0.94748
04:06:33|0.94728
04:06:34|0.94708
04:06:35|0.94708
04:06:36|0.94708
04:06:38|0.94722
04:06:39|0.94722
04:06:40|0.94722
04:06:41|0.94709
04:06:42|0.94706
04:06:43|0.947
04:06:44|0.947
04:06:45|0.94663
04:06:46|0.94663
04:06:47|0.94663
04:06:48|0.94663
04:06:49|0.94713
04:06:50|0.947
04:06:51|0.947
04:06:52|0.94669
04:06:53|0.94713
04:06:55|0.94713
04:06:56|0.94735
04:06:56|0.94695
04:06:57|0.94695
04:06:58|0.94695
04:06:59|0.94708
04:07:00|0.94735
04:07:01|0.94667
04:07:03|0.94646
04:07:04|0.94646
04:07:05|0.94639
04:07:06|0.9463
04:07:07|0.9463
04:07:08|0.9463
04:07:10|0.94619
04:07:10|0.94615
04:07:11|0.946
04:07:12|0.946
04:07:13|0.9459
04:07:14|0.9459
04:07:15|0.9459
04:07:17|0.94582
04:07:18|0.94582
04:07:19|0.94582
04:07:20|0.94582
04:07:22|0.94553
04:07:23|0.94528
04:07:24|0.94528
04:07:25|0.94567
04:07:26|0.945
04:07:26|0.945
04:07:28|0.945
04:07:29|0.945
04:07:30|0.9454
04:07:31|0.9454
04:07:32|0.94589
04:07:33|0.94589
04:07:34|0.94589
04:07:35|0.94609
04:07:36|0.94609
04:07:37|0.94596
04:07:38|0.94617
04:07:39|0.94617
04:07:40|0.94617
04:07:41|0.94576
04:07:43|0.94599
04:07:43|0.94599
04:07:45|0.94599
04:07:46|0.94599
04:07:47|0.94626
04:07:48|0.94626
04:07:49|0.94626
04:07:50|0.94626
04:07:51|0.94626
04:07:52|0.94626
04:07:53|0.94626
04:07:54|0.94626
04:07:55|0.94626
04:07:57|0.94626
04:07:57|0.94626
04:07:58|0.94626
04:07:59|0.94626
04:08:00|0.94626
04:08:01|0.94626
04:08:02|0.94626
04:08:03|0.94626
04:08:04|0.94626
04:08:06|0.94626
04:08:06|0.94626
04:08:07|0.94626
04:08:08|0.94626
04:08:09|0.94626
04:08:10|0.94626
04:08:12|0.94626
04:08:12|0.94626
04:08:13|0.94626
04:08:14|0.94626
04:08:15|0.94626
04:08:17|0.94626
04:08:17|0.94626
04:08:18|0.94626
04:08:19|0.94626
04:08:21|0.94618
04:08:23|0.94618
04:08:24|0.94618
04:08:24|0.94651
04:08:25|0.94651
04:08:26|0.94651
04:08:27|0.94651
04:08:28|0.94651
04:08:29|0.94651
04:08:30|0.94651
04:08:31|0.94678
04:08:32|0.94702
04:08:33|0.94702
04:08:34|0.94776
04:08:35|0.94776
04:08:37|0.94776
04:08:38|0.94776
04:08:39|0.94776
04:08:40|0.94776
04:08:41|0.94776
04:08:42|0.94715
04:08:43|0.94715
04:08:44|0.94721
04:08:45|0.94721
04:08:46|0.94721
04:08:47|0.94721
04:08:48|0.94661
04:08:49|0.94721
04:08:50|0.94781
04:08:51|0.94781
04:08:52|0.94781
04:08:54|0.94785
04:08:54|0.94785
04:08:55|0.94827
04:08:56|0.94827
04:08:57|0.94849
04:08:58|0.94877
04:09:00|0.94897
04:09:01|0.94897
04:09:02|0.94888
04:09:03|0.94849
04:09:04|0.94849
04:09:05|0.94849
04:09:06|0.94849
04:09:07|0.94849
04:09:08|0.94849
04:09:09|0.94839
04:09:10|0.94839
04:09:11|0.94839
04:09:12|0.94839
04:09:13|0.94839
04:09:14|0.94839
04:09:15|0.94839
04:09:16|0.94839
04:09:17|0.94759
04:09:18|0.94759
04:09:19|0.94759
04:09:20|0.94741
04:09:22|0.94724
04:09:24|0.94741
04:09:24|0.94741
04:09:26|0.94748
04:09:27|0.94748
04:09:28|0.94748
04:09:28|0.94748
04:09:30|0.94748
04:09:31|0.94748
04:09:32|0.94748
04:09:33|0.94748
04:09:34|0.94748
04:09:35|0.94748
04:09:36|0.94748
04:09:37|0.94748
04:09:39|0.94748
04:09:39|0.94703
04:09:41|0.94741
04:09:42|0.94741
04:09:43|0.94741
04:09:44|0.94741
04:09:44|0.94741
04:09:45|0.94741
04:09:47|0.94741
04:09:47|0.94741
04:09:49|0.94726
04:09:50|0.94726
04:09:50|0.94726
04:09:51|0.94694
04:09:52|0.94694
04:09:54|0.94694
04:09:54|0.94694
04:09:55|0.94703
04:09:56|0.94703
04:09:58|0.94703
04:09:58|0.94703
04:09:59|0.94703
04:10:00|0.94703
04:10:02|0.94703
04:10:02|0.94727
04:10:04|0.94727
04:10:05|0.94727
04:10:06|0.94727
04:10:06|0.94727
04:10:08|0.94786
04:10:09|0.94778
04:10:09|0.94778
04:10:11|0.94778
04:10:11|0.94778
04:10:12|0.94778
04:10:13|0.94778
04:10:14|0.94778
04:10:16|0.94703
04:10:16|0.94728
04:10:17|0.94728
04:10:18|0.94703
04:10:19|0.94703
04:10:21|0.94703
04:10:21|0.94694
04:10:23|0.94693
04:10:24|0.94693
04:10:25|0.94631
04:10:26|0.94631
04:10:27|0.94631
04:10:28|0.94631
04:10:29|0.94631
04:10:30|0.94631
04:10:31|0.94631
04:10:32|0.94682
04:10:33|0.94682
04:10:34|0.94682
04:10:35|0.94682
04:10:36|0.94682
04:10:38|0.9464
04:10:38|0.9464
04:10:40|0.9464
04:10:40|0.9464
04:10:43|0.94661
04:10:43|0.94661
04:10:44|0.94661
04:10:45|0.94661
04:10:46|0.94656
04:10:47|0.94656
04:10:48|0.94656
04:10:49|0.94656
04:10:51|0.94646
04:10:52|0.94646
04:10:53|0.94646
04:10:54|0.94646
04:10:55|0.94646
04:10:56|0.94646
04:10:57|0.94646
04:10:58|0.94646
04:10:59|0.94668
04:11:00|0.94668
04:11:01|0.947
04:11:02|0.947
04:11:03|0.94711
04:11:04|0.94711
04:11:05|0.94711
04:11:06|0.94711
04:11:07|0.94717
04:11:08|0.94717
04:11:09|0.94717
04:11:10|0.94769
04:11:11|0.94793
04:11:12|0.94793
04:11:13|0.94793
04:11:14|0.94793
04:11:15|0.94793
04:11:16|0.94796
04:11:17|0.94796
04:11:18|0.94846
04:11:19|0.94895
04:11:20|0.94847
04:11:21|0.94847
04:11:22|0.94847
04:11:24|0.94807
04:11:24|0.9479
04:11:25|0.948
04:11:26|0.94806
04:11:27|0.94806
04:11:29|0.94755
04:11:31|0.9479
04:11:31|0.9479
04:11:32|0.9479
04:11:33|0.9479
04:11:34|0.9479
04:11:35|0.9479
04:11:36|0.9479
04:11:37|0.94813
04:11:38|0.94813
04:11:39|0.94857
04:11:40|0.94834
04:11:41|0.9479
04:11:42|0.9479
04:11:43|0.9479
04:11:44|0.9479
04:11:45|0.9479
04:11:46|0.9479
04:11:47|0.94854
04:11:48|0.94854
04:11:49|0.94854
04:11:50|0.94854
04:11:51|0.94909
04:11:52|0.94909
04:11:53|0.94909
04:11:54|0.94916
04:11:55|0.94916
04:11:56|0.94916
04:11:57|0.94916
04:11:58|0.94916
04:11:59|0.94916
04:12:00|0.94916
04:12:01|0.94914
04:12:02|0.94914
04:12:04|0.94914
04:12:04|0.94916
04:12:05|0.94916
04:12:06|0.94915
04:12:07|0.949
04:12:08|0.949
04:12:09|0.949
04:12:10|0.94875
04:12:11|0.9479
04:12:12|0.94818
04:12:13|0.94807
04:12:14|0.94813
04:12:15|0.94813
04:12:16|0.94777
04:12:17|0.94782
04:12:18|0.94782
04:12:19|0.94782
04:12:20|0.94778
04:12:21|0.94792
04:12:23|0.94781
04:12:24|0.94781
04:12:26|0.94753
04:12:27|0.94753
04:12:27|0.94799
04:12:28|0.94799
04:12:30|0.94781
04:12:30|0.94781
04:12:33|0.94737
04:12:33|0.94737
04:12:34|0.94737
04:12:35|0.94737
04:12:36|0.94772
04:12:37|0.94772
04:12:38|0.94772
04:12:39|0.94772
04:12:40|0.94772
04:12:41|0.94777
04:12:42|0.94777
04:12:43|0.94777
04:12:44|0.94777
04:12:45|0.94777
04:12:46|0.94749
04:12:47|0.9475
04:12:48|0.9475
04:12:49|0.9475
04:12:50|0.9475
04:12:51|0.9475
04:12:52|0.94701
04:12:53|0.94701
04:12:55|0.94701
04:12:55|0.94701
04:12:56|0.94701
04:12:57|0.94735
04:12:58|0.94701
04:12:59|0.94732
04:13:00|0.94732
04:13:01|0.94732
04:13:02|0.94734
04:13:03|0.94734
04:13:04|0.94734
04:13:05|0.94734
04:13:06|0.94734
04:13:07|0.94734
04:13:08|0.94703
04:13:09|0.94703
04:13:10|0.94709
04:13:11|0.94709
04:13:12|0.94706
04:13:13|0.94706
04:13:14|0.94704
04:13:16|0.94704
04:13:16|0.94704
04:13:17|0.94704
04:13:18|0.94704
04:13:19|0.94704
04:13:20|0.94733
04:13:21|0.94734
04:13:22|0.9475
04:13:24|0.94749
04:13:25|0.94749
04:13:27|0.94742
04:13:27|0.94742
04:13:28|0.94742
04:13:29|0.94742
04:13:30|0.94742
04:13:31|0.94742
04:13:32|0.94742
04:13:33|0.94742
04:13:34|0.94742
04:13:35|0.94742
04:13:36|0.94754
04:13:37|0.94754
04:13:38|0.94754
04:13:39|0.94742
04:13:40|0.94684
04:13:41|0.94674
04:13:42|0.94674
04:13:43|0.94644
04:13:44|0.9463
04:13:45|0.94614
04:13:46|0.94614
04:13:47|0.94639
04:13:48|0.946
04:13:49|0.946
04:13:50|0.946
04:13:51|0.946
04:13:52|0.946
04:13:53|0.94557
04:13:54|0.94568
04:13:55|0.94568
04:13:56|0.94568
04:13:57|0.94585
04:13:58|0.94585
04:13:59|0.94603
04:14:00|0.94571
04:14:01|0.94592
04:14:02|0.94589
04:14:03|0.94621
04:14:04|0.94658
04:14:05|0.94638
04:14:06|0.9468
04:14:07|0.94654
04:14:09|0.94654
04:14:10|0.9466
04:14:10|0.9466
04:14:11|0.9466
04:14:13|0.94652
04:14:13|0.9464
04:14:15|0.9464
04:14:15|0.9464
04:14:16|0.9464
04:14:17|0.94661
04:14:18|0.94661
04:14:19|0.94672
04:14:20|0.94648
04:14:21|0.94648
04:14:22|0.94648
04:14:23|0.94648
04:14:24|0.94698
04:14:25|0.94747
04:14:26|0.94709
04:14:28|0.94733
04:14:29|0.94733
04:14:30|0.94733
04:14:31|0.94733
04:14:32|0.94733
04:14:33|0.94709
04:14:34|0.94709
04:14:35|0.94709
04:14:36|0.94709
04:14:37|0.94681
04:14:38|0.94692
04:14:39|0.947
04:14:40|0.947
04:14:41|0.947
04:14:42|0.94672
04:14:43|0.94672
04:14:44|0.94672
04:14:45|0.94669
04:14:46|0.94669
04:14:47|0.94701
04:14:48|0.94672
04:14:49|0.94673
04:14:50|0.94673
04:14:51|0.94709
04:14:52|0.94709
04:14:53|0.94731
04:14:54|0.94731
04:14:55|0.94731
04:14:56|0.94731
04:14:57|0.94712
04:14:58|0.94712
04:14:59|0.9477
04:15:00|0.9477
04:15:01|0.9477
04:15:02|0.94829
04:15:03|0.94829
04:15:04|0.94829
04:15:05|0.94829
04:15:06|0.94823
04:15:07|0.94823
04:15:08|0.94789
04:15:09|0.94789
04:15:10|0.94789
04:15:11|0.94789
04:15:12|0.94776
04:15:13|0.94719
04:15:14|0.94719
04:15:15|0.94753
04:15:16|0.94753
04:15:17|0.94753
04:15:18|0.94753
04:15:19|0.94798
04:15:20|0.94798
04:15:21|0.94761
04:15:22|0.94761
04:15:23|0.94761
04:15:24|0.94761
04:15:26|0.94747
04:15:27|0.94747
04:15:28|0.94747
04:15:28|0.94722
04:15:30|0.94743
04:15:31|0.94743
04:15:32|0.94743
04:15:33|0.94743
04:15:34|0.94743
04:15:35|0.94746
04:15:36|0.94746
04:15:37|0.94746
04:15:38|0.94746
04:15:39|0.94695
04:15:40|0.94695
04:15:41|0.94695
04:15:42|0.94663
04:15:43|0.94663
04:15:44|0.94663
04:15:45|0.94663
04:15:46|0.94659
04:15:46|0.94659
04:15:48|0.94659
04:15:49|0.94659
04:15:49|0.94659
04:15:51|0.94627
04:15:52|0.946
04:15:53|0.94587
04:15:54|0.94587
04:15:55|0.94587
04:15:56|0.94587
04:15:57|0.94575
04:15:58|0.94575
04:15:59|0.94563
04:16:00|0.9453
04:16:01|0.9453
04:16:02|0.9453
04:16:03|0.9453
04:16:04|0.9453
04:16:05|0.94522
04:16:06|0.94528
04:16:07|0.94543
04:16:08|0.94543
04:16:09|0.94528
04:16:10|0.94528
04:16:12|0.94528
04:16:13|0.94528
04:16:14|0.94528
04:16:14|0.94528
04:16:16|0.94528
04:16:17|0.94528
04:16:18|0.94528
04:16:19|0.94499
04:16:20|0.94499
04:16:20|0.94499
04:16:22|0.94457
04:16:23|0.94442
04:16:24|0.9444
04:16:25|0.94394
04:16:26|0.944
04:16:26|0.94403
04:16:28|0.94403
04:16:30|0.94456
04:16:30|0.94465
04:16:31|0.94398
04:16:32|0.94434
04:16:33|0.94364
04:16:34|0.94332
04:16:35|0.94332
04:16:36|0.94332
04:16:37|0.94332
04:16:38|0.94329
04:16:39|0.94329
04:16:41|0.94329
04:16:41|0.94329
04:16:42|0.94331
04:16:43|0.94328
04:16:44|0.94328
04:16:45|0.94328
04:16:46|0.94386
04:16:47|0.94386
04:16:48|0.94386
04:16:49|0.94386
04:16:51|0.94386
04:16:51|0.94386
04:16:52|0.94386
04:16:53|0.94386
04:16:54|0.94327
04:16:55|0.94327
04:16:56|0.94327
04:16:57|0.94327
04:16:58|0.94298
04:16:59|0.94298
04:17:00|0.94298
04:17:01|0.94298
04:17:02|0.94298
04:17:03|0.94298
04:17:04|0.94309
04:17:05|0.94308
04:17:06|0.94274
04:17:07|0.94315
04:17:08|0.94315
04:17:09|0.94315
04:17:10|0.94296
04:17:11|0.94268
04:17:12|0.94239
04:17:13|0.94214
04:17:14|0.94197
04:17:15|0.94168
04:17:16|0.94151
04:17:17|0.94144
04:17:18|0.94158
04:17:19|0.94061
04:17:21|0.94226
04:17:21|0.94224
04:17:22|0.94211
04:17:23|0.94211
04:17:24|0.94229
04:17:25|0.94229
04:17:27|0.94184
04:17:27|0.94184
04:17:29|0.94184
04:17:30|0.94184
04:17:31|0.94184
04:17:33|0.942
04:17:33|0.94184
04:17:34|0.94184
04:17:35|0.94184
04:17:36|0.94184
04:17:37|0.94184
04:17:38|0.94184
04:17:39|0.94184
04:17:40|0.94184
04:17:41|0.94186
04:17:42|0.9418
04:17:43|0.94172
04:17:44|0.94172
04:17:45|0.94172
04:17:46|0.94172
04:17:47|0.94172
04:17:48|0.94083
04:17:49|0.94083
04:17:50|0.9413
04:17:51|0.94094
04:17:52|0.94094
04:17:53|0.94094
04:17:54|0.94094
04:17:56|0.94041
04:17:56|0.94061
04:17:57|0.94061
04:17:58|0.94061
04:17:59|0.94066
04:18:00|0.94066
04:18:01|0.94066
04:18:02|0.94044
04:18:03|0.94
04:18:04|0.94029
04:18:05|0.94056
04:18:06|0.94013
04:18:07|0.94011
04:18:08|0.94011
04:18:09|0.94011
04:18:10|0.94012
04:18:12|0.94005
04:18:12|0.94093
04:18:13|0.94093
04:18:14|0.9406
04:18:15|0.94094
04:18:17|0.94146
04:18:17|0.94104
04:18:18|0.94104
04:18:19|0.94104
04:18:20|0.94069
04:18:22|0.94059
04:18:22|0.94059
04:18:23|0.93989
04:18:24|0.93987
04:18:25|0.93988
04:18:26|0.93926
04:18:27|0.93883
04:18:28|0.9388
04:18:30|0.93927
04:18:31|0.93883
04:18:32|0.93937
04:18:33|0.9395
04:18:34|0.93993
04:18:35|0.93978
04:18:36|0.94006
04:18:38|0.94006
04:18:38|0.94006
04:18:39|0.9395
04:18:40|0.9395
04:18:41|0.9395
04:18:43|0.93971
04:18:43|0.93971
04:18:44|0.9395
04:18:45|0.9395
04:18:46|0.93999
04:18:47|0.93999
04:18:48|0.93999
04:18:49|0.93999
04:18:51|0.93999
04:18:52|0.93999
04:18:53|0.93999
04:18:54|0.93999
04:18:55|0.93999
04:18:56|0.93999
04:18:57|0.9395
04:18:58|0.93901
04:18:59|0.93917
04:19:00|0.93917
04:19:01|0.9394
04:19:02|0.93903
04:19:03|0.93917
04:19:04|0.93917
04:19:05|0.93952
04:19:06|0.93893
04:19:07|0.93917
04:19:08|0.93919
04:19:09|0.93919
04:19:10|0.93952
04:19:11|0.93923
04:19:12|0.9393
04:19:13|0.9393
04:19:14|0.93947
04:19:15|0.93934
04:19:16|0.93934
04:19:17|0.93994
04:19:18|0.93994
04:19:19|0.93994
04:19:20|0.93961
04:19:21|0.93961
04:19:22|0.94
04:19:23|0.93994
04:19:24|0.93994
04:19:25|0.93994
04:19:26|0.93994
04:19:27|0.9398
04:19:29|0.9398
04:19:30|0.93937
04:19:31|0.93931
04:19:33|0.93931
04:19:34|0.93931
04:19:34|0.93931
04:19:36|0.93931
04:19:37|0.93918
04:19:38|0.93918
04:19:38|0.93883
04:19:40|0.93877
04:19:41|0.93873
04:19:42|0.93873
04:19:43|0.93883
04:19:44|0.93883
04:19:45|0.93883
04:19:45|0.93883
04:19:47|0.93883
04:19:48|0.93883
04:19:49|0.93883
04:19:50|0.93888
04:19:51|0.93888
04:19:52|0.93888
04:19:53|0.93891
04:19:54|0.93891
04:19:54|0.93891
04:19:55|0.93855
04:19:57|0.93845
04:19:57|0.93863
04:19:59|0.93863
04:20:00|0.93863
04:20:01|0.93916
04:20:02|0.93917
04:20:03|0.93917
04:20:04|0.93917
04:20:05|0.93917
04:20:06|0.93917
04:20:07|0.93917
04:20:08|0.93917
04:20:09|0.93917
04:20:10|0.93917
04:20:11|0.93917
04:20:12|0.93917
04:20:13|0.93967
04:20:14|0.93967
04:20:15|0.93994
04:20:16|0.94003
04:20:17|0.93996
04:20:18|0.93994
04:20:19|0.93994
04:20:20|0.93932
04:20:21|0.93932
04:20:22|0.93932
04:20:23|0.93932
04:20:24|0.93991
04:20:25|0.93989
04:20:26|0.93989
04:20:27|0.93989
04:20:29|0.94031
04:20:30|0.94031
04:20:30|0.94031
04:20:31|0.94031
04:20:32|0.94037
04:20:33|0.94037
04:20:34|0.94048
04:20:35|0.94048
04:20:37|0.94048
04:20:37|0.94048
04:20:38|0.94048
04:20:39|0.94048
04:20:41|0.94048
04:20:42|0.94048
04:20:43|0.94026
04:20:44|0.94026
04:20:45|0.94026
04:20:46|0.94026
04:20:47|0.94026
04:20:48|0.94071
04:20:49|0.94047
04:20:50|0.94047
04:20:51|0.94077
04:20:52|0.94077
04:20:53|0.94077
04:20:54|0.94077
04:20:55|0.94077
04:20:56|0.94077
04:20:57|0.94077
04:20:58|0.94077
04:20:59|0.93986
04:21:00|0.94025
04:21:01|0.94025
04:21:03|0.94025
04:21:03|0.94025
04:21:04|0.9402
04:21:05|0.9402
04:21:06|0.93923
04:21:08|0.93923
04:21:08|0.93923
04:21:09|0.93902
04:21:11|0.93902
04:21:12|0.93902
04:21:13|0.93857
04:21:14|0.93905
04:21:15|0.93905
04:21:16|0.93905
04:21:16|0.93968
04:21:18|0.93988
04:21:18|0.93968
04:21:20|0.93905
04:21:20|0.93876
04:21:22|0.93833
04:21:22|0.93833
04:21:23|0.93833
04:21:26|0.93831
04:21:26|0.93831
04:21:28|0.93849
04:21:29|0.93849
04:21:30|0.93849
04:21:32|0.93891
04:21:33|0.93891
04:21:33|0.93891
04:21:35|0.93891
04:21:35|0.93891
04:21:37|0.93891
04:21:37|0.93891
04:21:39|0.93891
04:21:40|0.93891
04:21:40|0.93891
04:21:41|0.93891
04:21:42|0.93891
04:21:44|0.93891
04:21:45|0.93891
04:21:46|0.93891
04:21:47|0.93891
04:21:48|0.93891
04:21:49|0.93891
04:21:51|0.9384
04:21:51|0.93891
04:21:52|0.93891
04:21:53|0.93891
04:21:54|0.9389
04:21:56|0.9389
04:21:56|0.9389
04:21:57|0.9389
04:21:58|0.9389
04:21:59|0.93811
04:22:00|0.93811
04:22:01|0.93811
04:22:02|0.93888
04:22:04|0.93891
04:22:05|0.93892
04:22:07|0.93968
04:22:08|0.93968
04:22:09|0.93968
04:22:09|0.93968
04:22:10|0.93968
04:22:12|0.93968
04:22:12|0.93968
04:22:13|0.93953
04:22:15|0.93953
04:22:15|0.93953
04:22:16|0.93953
04:22:17|0.93953
04:22:18|0.93953
04:22:19|0.93953
04:22:20|0.93953
04:22:21|0.93953
04:22:22|0.93953
04:22:23|0.93955
04:22:24|0.93911
04:22:26|0.93948
04:22:27|0.93948
04:22:29|0.93953
04:22:29|0.93953
04:22:31|0.93953
04:22:31|0.93984
04:22:33|0.93984
04:22:34|0.93984
04:22:35|0.93984
04:22:36|0.93969
04:22:38|0.93969
04:22:38|0.93969
04:22:40|0.93969
04:22:40|0.93969
04:22:42|0.93969
04:22:42|0.93985
04:22:43|0.93985
04:22:45|0.93985
04:22:45|0.93985
04:22:47|0.93985
04:22:47|0.93985
04:22:49|0.93985
04:22:49|0.93985
04:22:51|0.94001
04:22:51|0.94001
04:22:52|0.94075
04:22:53|0.94009
04:22:54|0.94001
04:22:55|0.94001
04:22:57|0.94001
04:22:57|0.94001
04:22:58|0.94001
04:23:00|0.94001
04:23:00|0.94001
04:23:01|0.94001
04:23:03|0.94001
04:23:04|0.94001
04:23:05|0.94001
04:23:07|0.94001
04:23:07|0.94
04:23:08|0.94
04:23:09|0.94
04:23:10|0.94
04:23:11|0.93986
04:23:13|0.93995
04:23:14|0.93996
04:23:14|0.93996
04:23:15|0.93996
04:23:16|0.93996
04:23:17|0.94
04:23:19|0.94077
04:23:19|0.94077
04:23:20|0.94077
04:23:22|0.94077
04:23:23|0.94077
04:23:23|0.93995
04:23:25|0.93969
04:23:26|0.93969
04:23:26|0.93969
04:23:28|0.9396
04:23:30|0.93961
04:23:31|0.93961
04:23:32|0.9397
04:23:33|0.9397
04:23:33|0.9397
04:23:34|0.9397
04:23:36|0.93966
04:23:36|0.93966
04:23:38|0.93966
04:23:39|0.94
04:23:40|0.93999
04:23:41|0.93999
04:23:42|0.93999
04:23:43|0.9403
04:23:44|0.9403
04:23:45|0.94077
04:23:46|0.94105
04:23:47|0.94169
04:23:48|0.94218
04:23:50|0.94184
04:23:50|0.94233
04:23:51|0.94168
04:23:53|0.94164
04:23:54|0.94164
04:23:54|0.94164
04:23:56|0.9418
04:23:56|0.942
04:23:57|0.94217
04:23:59|0.94255
04:23:59|0.94257
04:24:00|0.94239
04:24:01|0.94238
04:24:02|0.94238
04:24:03|0.94238
04:24:05|0.94299
04:24:05|0.94268
04:24:06|0.94263
04:24:08|0.94263
04:24:08|0.94263
04:24:09|0.94263
04:24:10|0.94263
04:24:12|0.94263
04:24:12|0.94263
04:24:13|0.94263
04:24:15|0.94263
04:24:16|0.94263
04:24:16|0.94263
04:24:17|0.94263
04:24:19|0.94263
04:24:19|0.94263
04:24:20|0.94338
04:24:22|0.94392
04:24:22|0.94297
04:24:23|0.94297
04:24:24|0.94339
04:24:25|0.94339
04:24:27|0.94339
04:24:28|0.94375
04:24:29|0.94339
04:24:30|0.94339
04:24:32|0.94262
04:24:33|0.94318
04:24:34|0.94318
04:24:36|0.94318
04:24:37|0.94318
04:24:37|0.94318
04:24:38|0.94247
04:24:39|0.94247
04:24:41|0.94249
04:24:42|0.94214
04:24:43|0.94214
04:24:44|0.94214
04:24:45|0.94189
04:24:46|0.94237
04:24:47|0.94237
04:24:48|0.94287
04:24:49|0.94287
04:24:50|0.94287
04:24:51|0.94271
04:24:52|0.94271
04:24:53|0.94271
04:24:54|0.94271
04:24:55|0.94237
04:24:56|0.94237
04:24:57|0.94212
04:24:58|0.94231
04:24:59|0.94231
04:25:00|0.94231
04:25:01|0.94236
04:25:02|0.94237
04:25:03|0.94237
04:25:04|0.94237
04:25:05|0.94237
04:25:06|0.94237
04:25:08|0.94221
04:25:08|0.94221
04:25:09|0.9426
04:25:10|0.94253
04:25:12|0.94253
04:25:12|0.94253
04:25:13|0.94295
04:25:14|0.94314
04:25:16|0.94314
04:25:16|0.94314
04:25:17|0.94142
04:25:18|0.94142
04:25:19|0.94314
04:25:20|0.94314
04:25:22|0.9427
04:25:23|0.9427
04:25:23|0.9427
04:25:24|0.9427
04:25:25|0.9427
04:25:26|0.9427
04:25:27|0.9427
04:25:29|0.9427
04:25:30|0.94239
04:25:31|0.94239
04:25:33|0.94374
04:25:33|0.94374
04:25:34|0.94292
04:25:35|0.94309
04:25:36|0.94309
04:25:37|0.94309
04:25:38|0.94309
04:25:39|0.94309
04:25:40|0.94309
04:25:41|0.94309
04:25:42|0.94309
04:25:43|0.94309
04:25:45|0.94309
04:25:46|0.94309
04:25:47|0.94301
04:25:48|0.94301
04:25:50|0.94301
04:25:50|0.94301
04:25:51|0.94301
04:25:52|0.94301
04:25:53|0.94301
04:25:54|0.94301
04:25:56|0.9424
04:25:56|0.9424
04:25:57|0.94222
04:25:58|0.94235
04:25:59|0.94235
04:26:00|0.94195
04:26:01|0.94195
04:26:02|0.94208
04:26:03|0.94208
04:26:04|0.94208
04:26:05|0.94217
04:26:06|0.94217
04:26:07|0.94158
04:26:08|0.94158
04:26:09|0.94148
04:26:10|0.94148
04:26:12|0.94148
04:26:12|0.94148
04:26:13|0.94148
04:26:14|0.94158
04:26:15|0.94158
04:26:16|0.94158
04:26:17|0.94148
04:26:19|0.94148
04:26:19|0.94136
04:26:21|0.94087
04:26:21|0.94087
04:26:23|0.94087
04:26:23|0.94087
04:26:24|0.94087
04:26:25|0.94086
04:26:26|0.94081
04:26:28|0.94081
04:26:28|0.94068
04:26:29|0.94068
04:26:31|0.94066
04:26:32|0.94066
04:26:33|0.94066
04:26:35|0.94067
04:26:36|0.94067
04:26:36|0.94065
04:26:38|0.94067
04:26:39|0.94067
04:26:40|0.94067
04:26:41|0.94067
04:26:42|0.94067
04:26:43|0.94103
04:26:44|0.94103
04:26:45|0.94103
04:26:46|0.94127
04:26:47|0.94127
04:26:48|0.94127
04:26:49|0.94127
04:26:50|0.94127
04:26:51|0.94105
04:26:52|0.94105
04:26:53|0.94105
04:26:54|0.94105
04:26:55|0.94105
04:26:56|0.94105
04:26:57|0.94105
04:26:58|0.9412
04:26:59|0.9412
04:27:00|0.94141
04:27:01|0.94176
04:27:02|0.94176
04:27:03|0.94176
04:27:04|0.94151
04:27:05|0.94156
04:27:07|0.94086
04:27:08|0.94094
04:27:09|0.94141
04:27:09|0.94162
04:27:11|0.94162
04:27:11|0.94162
04:27:12|0.9424
04:27:13|0.94273
04:27:15|0.94261
04:27:15|0.94285
04:27:16|0.94253
04:27:18|0.94218
04:27:18|0.94218
04:27:19|0.94218
04:27:21|0.9418
04:27:22|0.9418
04:27:23|0.9418
04:27:24|0.9418
04:27:25|0.9418
04:27:26|0.9418
04:27:27|0.9418
04:27:28|0.9418
04:27:29|0.9418
04:27:30|0.9418
04:27:32|0.9418
04:27:32|0.9425
04:27:34|0.94274
04:27:35|0.94274
04:27:36|0.94306
04:27:37|0.94306
04:27:38|0.94269
04:27:39|0.94269
04:27:40|0.94285
04:27:41|0.94285
04:27:42|0.94285
04:27:43|0.94285
04:27:44|0.9426
04:27:45|0.9426
04:27:46|0.9426
04:27:47|0.9426
04:27:48|0.94225
04:27:49|0.94225
04:27:50|0.94225
04:27:51|0.94225
04:27:52|0.94225
04:27:53|0.94225
04:27:54|0.94225
04:27:55|0.94225
04:27:56|0.94225
04:27:57|0.94267
04:27:58|0.94267
04:27:59|0.94312
04:28:00|0.94311
04:28:01|0.94311
04:28:02|0.94311
04:28:03|0.94311
04:28:04|0.94297
04:28:05|0.94296
04:28:06|0.94296
04:28:07|0.94298
04:28:09|0.94298
04:28:10|0.94298
04:28:10|0.94298
04:28:12|0.94298
04:28:13|0.94298
04:28:13|0.94298
04:28:14|0.94298
04:28:15|0.94294
04:28:16|0.94273
04:28:17|0.9427
04:28:19|0.9427
04:28:19|0.9427
04:28:20|0.9427
04:28:21|0.9427
04:28:22|0.9427
04:28:23|0.9428
04:28:24|0.9428
04:28:25|0.9428
04:28:26|0.9431
04:28:27|0.9431
04:28:28|0.9431
04:28:30|0.9424
04:28:31|0.9424
04:28:32|0.94176
04:28:33|0.94176
04:28:34|0.94176
04:28:35|0.94176
04:28:36|0.94176
04:28:37|0.94176
04:28:38|0.94176
04:28:39|0.94176
04:28:40|0.94256
04:28:41|0.94256
04:28:42|0.94248
04:28:43|0.94248
04:28:44|0.94222
04:28:46|0.94222
04:28:46|0.94232
04:28:47|0.94213
04:28:48|0.94249
04:28:49|0.94249
04:28:50|0.94249
04:28:51|0.94249
04:28:53|0.94249
04:28:54|0.94249
04:28:55|0.94249
04:28:56|0.94249
04:28:57|0.94236
04:28:58|0.94173
04:28:59|0.94173
04:29:00|0.94173
04:29:02|0.9417
04:29:03|0.94169
04:29:03|0.94169
04:29:04|0.94197
04:29:05|0.94197
04:29:06|0.94197
04:29:08|0.94152
04:29:09|0.94152
04:29:09|0.94116
04:29:10|0.94126
04:29:12|0.94126
04:29:12|0.94107
04:29:13|0.94107
04:29:14|0.94107
04:29:15|0.94146
04:29:16|0.94146
04:29:17|0.94173
04:29:19|0.94194
04:29:21|0.94117
04:29:21|0.94117
04:29:22|0.94226
04:29:24|0.94167
04:29:25|0.94167
04:29:26|0.94167
04:29:27|0.94181
04:29:28|0.94181
04:29:29|0.94237
04:29:30|0.94245
04:29:32|0.94245
04:29:33|0.94245
04:29:34|0.94228
04:29:36|0.94228
04:29:37|0.94228
04:29:38|0.94281
04:29:40|0.94245
04:29:40|0.94245
04:29:41|0.94245
04:29:42|0.94245
04:29:43|0.94245
04:29:44|0.9428
04:29:46|0.9428
04:29:46|0.9423
04:29:48|0.94255
04:29:48|0.94255
04:29:49|0.94255
04:29:50|0.94269
04:29:51|0.94269
04:29:52|0.94269
04:29:53|0.94269
04:29:55|0.94255
04:29:56|0.94255
04:29:57|0.94255
04:29:57|0.94255
04:29:59|0.94245
04:30:00|0.94245
04:30:01|0.94245
04:30:02|0.94245
04:30:03|0.94267
04:30:04|0.94254
04:30:05|0.94254
04:30:07|0.94254
04:30:07|0.94255
04:30:08|0.94255
04:30:10|0.94255
04:30:11|0.94255
04:30:12|0.94255
04:30:13|0.94255
04:30:14|0.94255
04:30:15|0.94269
04:30:16|0.94227
04:30:17|0.94268
04:30:18|0.94268
04:30:19|0.94284
04:30:20|0.9427
04:30:21|0.9427
04:30:22|0.94302
04:30:23|0.94318
04:30:24|0.9432
04:30:25|0.9432
04:30:26|0.9432
04:30:27|0.9432
04:30:28|0.94309
04:30:30|0.94309
04:30:30|0.94309
04:30:31|0.94275
04:30:33|0.94313
04:30:34|0.94313
04:30:36|0.94311
04:30:36|0.94278
04:30:38|0.94278
04:30:39|0.94278
04:30:39|0.94278
04:30:41|0.94278
04:30:42|0.94278
04:30:43|0.94278
04:30:44|0.94278
04:30:45|0.94278
04:30:46|0.94279
04:30:47|0.94286
04:30:48|0.94286
04:30:49|0.94257
04:30:50|0.9431
04:30:51|0.94309
04:30:52|0.94309
04:30:53|0.94309
04:30:54|0.94294
04:30:55|0.94294
04:30:56|0.94294
04:30:58|0.94294
04:30:59|0.94294
04:30:59|0.94294
04:31:00|0.94294
04:31:01|0.94294
04:31:03|0.94294
04:31:03|0.94294
04:31:04|0.94294
04:31:05|0.94263
04:31:07|0.94245
04:31:08|0.94245
04:31:08|0.94245
04:31:10|0.94245
04:31:10|0.94245
04:31:12|0.94245
04:31:12|0.94245
04:31:14|0.94245
04:31:14|0.94245
04:31:16|0.94232
04:31:16|0.94232
04:31:17|0.94232
04:31:18|0.94232
04:31:20|0.94136
04:31:20|0.94136
04:31:22|0.94169
04:31:22|0.94169
04:31:23|0.94169
04:31:25|0.94169
04:31:26|0.94169
04:31:26|0.94169
04:31:27|0.94169
04:31:29|0.94169
04:31:29|0.94141
04:31:31|0.94141
04:31:32|0.94141
04:31:33|0.94141
04:31:34|0.94141
04:31:35|0.94141
04:31:36|0.94141
04:31:38|0.94141
04:31:39|0.94141
04:31:39|0.94141
04:31:40|0.9414
04:31:41|0.9414
04:31:42|0.94169
04:31:44|0.94136
04:31:44|0.94136
04:31:45|0.94141
04:31:47|0.94191
04:31:48|0.94191
04:31:48|0.94144
04:31:49|0.94144
04:31:51|0.94144
04:31:52|0.94144
04:31:52|0.94144
04:31:54|0.94144
04:31:54|0.94144
04:31:55|0.94144
04:31:57|0.94144
04:31:57|0.94144
04:31:58|0.94144
04:32:00|0.94184
04:32:00|0.94184
04:32:01|0.94136
04:32:02|0.94136
04:32:03|0.94136
04:32:04|0.94136
04:32:06|0.94136
04:32:07|0.94136
04:32:08|0.94136
04:32:09|0.94136
04:32:10|0.94092
04:32:11|0.94092
04:32:12|0.94081
04:32:13|0.94081
04:32:14|0.94081
04:32:15|0.94081
04:32:16|0.94081
04:32:17|0.94071
04:32:18|0.94071
04:32:19|0.94071
04:32:21|0.94071
04:32:21|0.94071
04:32:22|0.94071
04:32:23|0.94071
04:32:24|0.94081
04:32:25|0.9407
04:32:26|0.9407
04:32:27|0.9407
04:32:28|0.9407
04:32:29|0.94069
04:32:30|0.94069
04:32:31|0.94069
04:32:32|0.94069
04:32:33|0.94069
04:32:35|0.94081
04:32:36|0.94124
04:32:37|0.94124
04:32:39|0.94124
04:32:40|0.94124
04:32:40|0.94124
04:32:42|0.94124
04:32:43|0.94135
04:32:44|0.94135
04:32:45|0.94135
04:32:46|0.94157
04:32:47|0.94157
04:32:48|0.94157
04:32:49|0.94181
04:32:50|0.94181
04:32:51|0.94181
04:32:52|0.94138
04:32:53|0.94138
04:32:54|0.94138
04:32:55|0.94138
04:32:56|0.94138
04:32:57|0.94138
04:32:59|0.94137
04:33:00|0.94137
04:33:00|0.94137
04:33:02|0.94137
04:33:03|0.94137
04:33:04|0.94196
04:33:05|0.94196
04:33:06|0.94256
04:33:07|0.94256
04:33:07|0.94256
04:33:09|0.94256
04:33:10|0.94256
04:33:11|0.94256
04:33:12|0.94256
04:33:13|0.94256
04:33:14|0.94256
04:33:15|0.94256
04:33:15|0.94256
04:33:16|0.94256
04:33:18|0.94138
04:33:19|0.94214
04:33:19|0.94214
04:33:21|0.94214
04:33:22|0.94214
04:33:23|0.94214
04:33:23|0.94214
04:33:24|0.94155
04:33:26|0.94155
04:33:26|0.94155
04:33:28|0.94155
04:33:29|0.94155
04:33:30|0.94138
04:33:31|0.94138
04:33:32|0.94155
04:33:32|0.94155
04:33:34|0.94155
04:33:34|0.94155
04:33:37|0.94155
04:33:37|0.94155
04:33:38|0.94155
04:33:39|0.94155
04:33:41|0.94155
04:33:42|0.94256
04:33:43|0.94256
04:33:44|0.94271
04:33:45|0.94271
04:33:47|0.94271
04:33:47|0.94271
04:33:48|0.94271
04:33:49|0.94271
04:33:50|0.94271
04:33:52|0.94232
04:33:52|0.94232
04:33:53|0.94232
04:33:54|0.94232
04:33:55|0.94232
04:33:56|0.94155
04:33:58|0.94155
04:33:58|0.94155
04:33:59|0.94155
04:34:00|0.94155
04:34:01|0.94155
04:34:03|0.94131
04:34:03|0.94131
04:34:04|0.94131
04:34:05|0.94131
04:34:06|0.94134
04:34:07|0.94134
04:34:08|0.94134
04:34:10|0.94109
04:34:11|0.94109
04:34:12|0.94109
04:34:13|0.94109
04:34:14|0.9411
04:34:15|0.9411
04:34:16|0.9411
04:34:17|0.9411
04:34:18|0.94109
04:34:19|0.94156
04:34:20|0.94156
04:34:21|0.94156
04:34:22|0.9412
04:34:23|0.9412
04:34:24|0.9412
04:34:25|0.9412
04:34:26|0.9412
04:34:27|0.9412
04:34:28|0.9412
04:34:29|0.9412
04:34:30|0.9412
04:34:31|0.9412
04:34:32|0.9412
04:34:33|0.94168
04:34:34|0.94168
04:34:35|0.94156
04:34:36|0.94156
04:34:37|0.94156
04:34:38|0.94156
04:34:40|0.94156
04:34:40|0.94138
04:34:41|0.94152
04:34:42|0.94152
04:34:43|0.94152
04:34:44|0.94152
04:34:45|0.94134
04:34:46|0.94134
04:34:47|0.94134
04:34:48|0.94134
04:34:49|0.94134
04:34:50|0.94134
04:34:51|0.94086
04:34:52|0.94086
04:34:54|0.94086
04:34:55|0.9408
04:34:55|0.9408
04:34:56|0.94079
04:34:57|0.94079
04:34:58|0.94079
04:34:59|0.94079
04:35:00|0.94079
04:35:01|0.94079
04:35:02|0.94079
04:35:04|0.94058
04:35:05|0.94058
04:35:06|0.94058
04:35:07|0.94058
04:35:08|0.94058
04:35:09|0.94058
04:35:10|0.94086
04:35:11|0.94107
04:35:12|0.94107
04:35:13|0.94107
04:35:14|0.94107
04:35:15|0.94107
04:35:16|0.94107
04:35:17|0.94107
04:35:18|0.94107
04:35:19|0.94107
04:35:20|0.94107
04:35:21|0.94107
04:35:22|0.94107
04:35:23|0.94107
04:35:24|0.94155
04:35:25|0.94142
04:35:26|0.94142
04:35:27|0.94116
04:35:28|0.94116
04:35:29|0.94116
04:35:30|0.94116
04:35:31|0.94116
04:35:32|0.94116
04:35:34|0.94116
04:35:34|0.94116
04:35:35|0.94116
04:35:37|0.94116
04:35:38|0.94116
04:35:39|0.94116
04:35:39|0.94116
04:35:41|0.94116
04:35:42|0.94116
04:35:43|0.94116
04:35:44|0.94116
04:35:44|0.94116
04:35:46|0.94116
04:35:47|0.94116
04:35:48|0.94116
04:35:49|0.94106
04:35:49|0.94061
04:35:51|0.94058
04:35:51|0.94058
04:35:53|0.94043
04:35:54|0.94043
04:35:55|0.94043
04:35:56|0.94043
04:35:56|0.93979
04:35:58|0.93961
04:35:59|0.93963
04:36:00|0.93927
04:36:01|0.93927
04:36:02|0.93927
04:36:04|0.93921
04:36:04|0.93921
04:36:05|0.93921
04:36:06|0.93921
04:36:07|0.93921
04:36:09|0.93921
04:36:09|0.93921
04:36:10|0.93921
04:36:11|0.93921
04:36:12|0.93921
04:36:14|0.93921
04:36:14|0.93897
04:36:15|0.93869
04:36:16|0.93849
04:36:18|0.93836
04:36:19|0.93836
04:36:19|0.93849
04:36:20|0.93836
04:36:22|0.93836
04:36:22|0.93852
04:36:24|0.93852
04:36:25|0.93852
04:36:26|0.93852
04:36:27|0.93852
04:36:28|0.93861
04:36:29|0.93861
04:36:30|0.93861
04:36:31|0.9391
04:36:32|0.9391
04:36:33|0.9391
04:36:34|0.9391
04:36:35|0.9391
04:36:36|0.93925
04:36:38|0.93908
04:36:39|0.93908
04:36:40|0.93908
04:36:42|0.93881
04:36:42|0.93881
04:36:44|0.93925
04:36:45|0.93883
04:36:45|0.93883
04:36:47|0.93883
04:36:48|0.93883
04:36:48|0.93883
04:36:50|0.93883
04:36:50|0.93883
04:36:52|0.93944
04:36:52|0.93944
04:36:54|0.93944
04:36:55|0.93944
04:36:56|0.93944
04:36:56|0.93966
04:36:57|0.93966
04:36:58|0.93966
04:36:59|0.93967
04:37:01|0.93967
04:37:01|0.93935
04:37:03|0.93935
04:37:03|0.93935
04:37:05|0.9398
04:37:06|0.9394
04:37:07|0.9394
04:37:08|0.93986
04:37:09|0.94002
04:37:10|0.94002
04:37:11|0.94002
04:37:12|0.94002
04:37:13|0.94002
04:37:14|0.94002
04:37:15|0.94002
04:37:16|0.94002
04:37:17|0.94002
04:37:26|0.94002
04:37:27|0.9405
04:37:28|0.9407
04:37:29|0.9407
04:37:30|0.9407
04:37:30|0.9407
04:37:32|0.9407
04:37:33|0.9407
04:37:34|0.9407
04:37:35|0.94024
04:37:36|0.94
04:37:37|0.94
04:37:38|0.94
04:37:39|0.94
04:37:40|0.94
04:37:41|0.93993
04:37:42|0.93978
04:37:43|0.93977
04:37:44|0.9396
04:37:45|0.9396
04:37:46|0.9396
04:37:47|0.9396
04:37:48|0.9396
04:37:49|0.9396
04:37:50|0.9396
04:37:51|0.9396
04:37:52|0.9396
04:37:53|0.9396
04:37:54|0.9396
04:37:55|0.9396
04:37:56|0.93959
04:37:57|0.93959
04:37:58|0.93959
04:37:59|0.93959
04:38:00|0.93959
04:38:01|0.93959
04:38:02|0.93959
04:38:03|0.93959
04:38:04|0.93959
04:38:05|0.93959
04:38:06|0.9396
04:38:07|0.9396
04:38:09|0.9396
04:38:09|0.9396
04:38:10|0.9396
04:38:12|0.9396
04:38:12|0.9397
04:38:13|0.9396
04:38:15|0.9396
04:38:15|0.9396
04:38:17|0.9396
04:38:17|0.9396
04:38:18|0.9396
04:38:19|0.9396
04:38:20|0.93959
04:38:22|0.93959
04:38:23|0.93959
04:38:23|0.93959
04:38:24|0.93959
04:38:26|0.93959
04:38:26|0.93959
04:38:27|0.93959
04:38:28|0.93959
04:38:30|0.93969
04:38:30|0.93969
04:38:32|0.93969
04:38:33|0.93959
04:38:34|0.9396
04:38:35|0.9396
04:38:36|0.93959
04:38:37|0.93959
04:38:39|0.93959
04:38:40|0.9396
04:38:41|0.9396
04:38:43|0.93959
04:38:43|0.94002
04:38:45|0.94002
04:38:45|0.94002
04:38:47|0.9405
04:38:48|0.94081
04:38:49|0.94081
04:38:50|0.94081
04:38:50|0.94081
04:38:52|0.94048
04:38:53|0.94048
04:38:54|0.94048
04:38:55|0.94045
04:38:56|0.94045
04:38:56|0.94045
04:38:57|0.94045
04:38:59|0.94045
04:38:59|0.93973
04:39:01|0.93966
04:39:02|0.94043
04:39:03|0.94043
04:39:04|0.94043
04:39:05|0.94043
04:39:06|0.94093
04:39:06|0.94093
04:39:08|0.94093
04:39:09|0.94093
04:39:10|0.94093
04:39:11|0.94093
04:39:12|0.94093
04:39:13|0.94083
04:39:13|0.94083
04:39:15|0.94083
04:39:16|0.94083
04:39:16|0.94083
04:39:18|0.94083
04:39:18|0.94083
04:39:20|0.94083
04:39:21|0.94054
04:39:22|0.94054
04:39:22|0.94054
04:39:24|0.94069
04:39:25|0.94079
04:39:26|0.94079
04:39:27|0.94079
04:39:28|0.94079
04:39:29|0.94083
04:39:30|0.94083
04:39:31|0.94083
04:39:32|0.94083
04:39:33|0.94083
04:39:34|0.94083
04:39:35|0.94011
04:39:36|0.94011
04:39:37|0.94011
04:39:38|0.94011
04:39:40|0.94057
04:39:41|0.94057
04:39:43|0.94026
04:39:43|0.94026
04:39:44|0.94027
04:39:45|0.94026
04:39:46|0.94026
04:39:48|0.94043
04:39:49|0.94057
04:39:50|0.94057
04:39:51|0.94057
04:39:52|0.94057
04:39:53|0.94057
04:39:54|0.94057
04:39:55|0.94027
04:39:56|0.94027
04:39:57|0.94048
04:39:58|0.94048
04:39:59|0.94048
04:40:00|0.94048
04:40:01|0.94026
04:40:02|0.94026
04:40:03|0.94016
04:40:04|0.93976
04:40:05|0.94006
04:40:06|0.94006
04:40:07|0.94035
04:40:08|0.94035
04:40:09|0.94035
04:40:10|0.94035
04:40:11|0.94035
04:40:12|0.94035
04:40:13|0.94035
04:40:14|0.94045
04:40:15|0.94045
04:40:16|0.94045
04:40:17|0.94057
04:40:18|0.94086
04:40:19|0.94086
04:40:20|0.94086
04:40:21|0.94083
04:40:22|0.94083
04:40:23|0.94083
04:40:24|0.94083
04:40:25|0.94083
04:40:26|0.94092
04:40:27|0.94092
04:40:28|0.94107
04:40:29|0.94099
04:40:30|0.94099
04:40:31|0.94099
04:40:32|0.94099
04:40:33|0.94069
04:40:34|0.94069
04:40:35|0.94069
04:40:36|0.94069
04:40:37|0.94069
04:40:38|0.94069
04:40:40|0.94069
04:40:41|0.94069
04:40:43|0.94071
04:40:44|0.94071
04:40:45|0.93991
04:40:47|0.93991
04:40:47|0.93991
04:40:49|0.93991
04:40:50|0.93991
04:40:51|0.93991
04:40:52|0.93991
04:40:53|0.94054
04:40:54|0.94054
04:40:55|0.94054
04:40:56|0.94054
04:40:57|0.94054
04:40:58|0.94054
04:40:59|0.94054
04:41:00|0.94054
04:41:02|0.94054
04:41:02|0.94054
04:41:03|0.94054
04:41:04|0.94014
04:41:05|0.94014
04:41:06|0.94014
04:41:07|0.94014
04:41:08|0.94014
04:41:09|0.94014
04:41:10|0.94014
04:41:12|0.94014
04:41:13|0.94014
04:41:15|0.94014
04:41:15|0.94014
04:41:16|0.94014
04:41:17|0.94014
04:41:18|0.94014
04:41:19|0.94014
04:41:20|0.94054
04:41:21|0.94054
04:41:22|0.94054
04:41:24|0.94054
04:41:24|0.94054
04:41:25|0.94089
04:41:26|0.94089
04:41:27|0.94111
04:41:29|0.94111
04:41:30|0.94111
04:41:30|0.94111
04:41:31|0.94111
04:41:32|0.94111
04:41:34|0.94111
04:41:34|0.94111
04:41:36|0.94111
04:41:36|0.94111
04:41:37|0.94111
04:41:38|0.94111
04:41:40|0.94097
04:41:41|0.94097
04:41:43|0.94097
04:41:43|0.94097
04:41:44|0.94097
04:41:45|0.94108
04:41:46|0.94108
04:41:48|0.94108
04:41:48|0.94104
04:41:49|0.94104
04:41:51|0.94104
04:41:52|0.94107
04:41:52|0.94107
04:41:53|0.94107
04:41:54|0.94107
04:41:56|0.94106
04:41:57|0.94106
04:41:58|0.94106
04:41:59|0.94106
04:42:00|0.94106
04:42:01|0.94106
04:42:02|0.94106
04:42:03|0.94106
04:42:04|0.94106
04:42:05|0.94106
04:42:06|0.94106
04:42:07|0.94106
04:42:09|0.94106
04:42:09|0.94106
04:42:10|0.9411
04:42:12|0.9408
04:42:13|0.94037
04:42:14|0.94037
04:42:15|0.93947
04:42:16|0.93947
04:42:17|0.93978
04:42:18|0.93978
04:42:19|0.93978
04:42:20|0.93978
04:42:21|0.93968
04:42:22|0.93968
04:42:23|0.93968
04:42:23|0.94013
04:42:25|0.94013
04:42:25|0.94013
04:42:27|0.94013
04:42:28|0.93992
04:42:29|0.93983
04:42:30|0.93968
04:42:31|0.93968
04:42:31|0.93968
04:42:32|0.93968
04:42:33|0.93968
04:42:35|0.93968
04:42:36|0.93983
04:42:36|0.93983
04:42:37|0.93983
04:42:39|0.93983
04:42:40|0.93983
04:42:42|0.93983
04:42:42|0.93983
04:42:43|0.94013
04:42:44|0.94017
04:42:45|0.94017
04:42:46|0.94017
04:42:47|0.94017
04:42:48|0.94017
04:42:50|0.93998
04:42:51|0.93998
04:42:53|0.93998
04:42:53|0.93998
04:42:54|0.93998
04:42:55|0.93998
04:42:56|0.93998
04:42:57|0.93998
04:42:59|0.93998
04:42:59|0.93998
04:43:01|0.93998
04:43:02|0.94016
04:43:02|0.94016
04:43:03|0.94016
04:43:05|0.94016
04:43:06|0.93998
04:43:07|0.93998
04:43:08|0.93986
04:43:09|0.93986
04:43:10|0.93998
04:43:11|0.94017
04:43:12|0.94017
04:43:13|0.94017
04:43:13|0.94017
04:43:15|0.94017
04:43:15|0.94017
04:43:17|0.94017
04:43:18|0.94017
04:43:18|0.94017
04:43:20|0.94017
04:43:21|0.94017
04:43:22|0.94017
04:43:23|0.94017
04:43:24|0.94017
04:43:24|0.94017
04:43:25|0.94
04:43:26|0.94
04:43:27|0.93991
04:43:29|0.93991
04:43:30|0.93963
04:43:31|0.93918
04:43:31|0.93918
04:43:33|0.93918
04:43:34|0.93902
04:43:35|0.93851
04:43:35|0.93851
04:43:38|0.93856
04:43:39|0.93856
04:43:40|0.93856
04:43:42|0.93863
04:43:42|0.93863
04:43:43|0.93863
04:43:45|0.93885
04:43:46|0.93885
04:43:47|0.93885
04:43:48|0.93885
04:43:49|0.93885
04:43:50|0.93885
04:43:50|0.93885
04:43:52|0.93885
04:43:53|0.93885
04:43:54|0.9388
04:43:55|0.9388
04:43:56|0.9388
04:43:57|0.9388
04:43:58|0.9388
04:43:59|0.93859
04:44:00|0.93859
04:44:01|0.93828
04:44:02|0.93827
04:44:03|0.93701
04:44:04|0.93701
04:44:05|0.93749
04:44:07|0.938
04:44:08|0.93808
04:44:08|0.93808
04:44:09|0.93784
04:44:10|0.93763
04:44:12|0.93763
04:44:12|0.93763
04:44:13|0.93763
04:44:15|0.93763
04:44:17|0.9381
04:44:17|0.9381
04:44:18|0.9381
04:44:19|0.9381
04:44:20|0.9381
04:44:21|0.93827
04:44:22|0.93887
04:44:23|0.93887
04:44:24|0.93903
04:44:25|0.93903
04:44:26|0.93903
04:44:27|0.93911
04:44:28|0.93902
04:44:29|0.93902
04:44:30|0.93902
04:44:32|0.93902
04:44:33|0.93902
04:44:34|0.93902
04:44:35|0.93902
04:44:35|0.93902
04:44:37|0.93902
04:44:38|0.93902
04:44:39|0.93902
04:44:40|0.93902
04:44:41|0.93902
04:44:41|0.93902
04:44:43|0.93902
04:44:44|0.93844
04:44:45|0.93844
04:44:47|0.93844
04:44:48|0.93844
04:44:48|0.93844
04:44:50|0.93844
04:44:51|0.93844
04:44:52|0.93844
04:44:52|0.93902
04:44:54|0.93901
04:44:54|0.93902
04:44:56|0.93947
04:44:57|0.93952
04:44:58|0.93978
04:44:58|0.93978
04:44:59|0.93978
04:45:00|0.93978
04:45:02|0.93978
04:45:03|0.93978
04:45:03|0.93978
04:45:05|0.93978
04:45:06|0.93916
04:45:07|0.93916
04:45:08|0.93916
04:45:09|0.93916
04:45:10|0.93916
04:45:11|0.93916
04:45:12|0.93916
04:45:13|0.93916
04:45:14|0.93916
04:45:15|0.93972
04:45:16|0.93972
04:45:17|0.93972
04:45:18|0.93972
04:45:19|0.93972
04:45:20|0.93972
04:45:21|0.93926
04:45:22|0.93926
04:45:23|0.93926
04:45:24|0.93926
04:45:25|0.93926
04:45:27|0.93926
04:45:27|0.93926
04:45:28|0.93956
04:45:29|0.9393
04:45:30|0.9393
04:45:31|0.9393
04:45:33|0.93963
04:45:34|0.94048
04:45:35|0.94021
04:45:36|0.94021
04:45:37|0.94021
04:45:38|0.94053
04:45:39|0.94035
04:45:41|0.94035
04:45:41|0.94035
04:45:42|0.94035
04:45:44|0.94035
04:45:45|0.94035
04:45:46|0.941
04:45:47|0.941
04:45:48|0.941
04:45:49|0.941
04:45:50|0.941
04:45:51|0.941
04:45:52|0.941
04:45:53|0.94058
04:45:54|0.94058
04:45:55|0.94078
04:45:56|0.94047
04:45:57|0.94047
04:45:59|0.94047
04:45:59|0.94047
04:46:01|0.94041
04:46:02|0.94036
04:46:03|0.94036
04:46:04|0.94036
04:46:05|0.94098
04:46:06|0.94098
04:46:07|0.94109
04:46:08|0.94109
04:46:09|0.94109
04:46:10|0.94109
04:46:11|0.94163
04:46:12|0.94176
04:46:13|0.94176
04:46:14|0.94178
04:46:15|0.94178
04:46:17|0.94191
04:46:17|0.94193
04:46:18|0.942
04:46:19|0.94208
04:46:20|0.94208
04:46:21|0.94208
04:46:22|0.94208
04:46:23|0.94199
04:46:24|0.94199
04:46:25|0.94199
04:46:26|0.94199
04:46:27|0.94201
04:46:28|0.94142
04:46:29|0.94142
04:46:30|0.94142
04:46:31|0.94142
04:46:32|0.94176
04:46:34|0.94176
04:46:34|0.94176
04:46:35|0.94176
04:46:36|0.94176
04:46:37|0.94176
04:46:38|0.94177
04:46:39|0.94183
04:46:40|0.94183
04:46:41|0.94154
04:46:43|0.94168
04:46:45|0.94168
04:46:45|0.94168
04:46:47|0.94205
04:46:48|0.94205
04:46:49|0.94128
04:46:50|0.94128
04:46:51|0.94202
04:46:53|0.94202
04:46:53|0.94202
04:46:55|0.94202
04:46:56|0.94187
04:46:56|0.94195
04:46:58|0.94195
04:46:59|0.94195
04:46:59|0.94208
04:47:01|0.94208
04:47:02|0.94208
04:47:03|0.94208
04:47:03|0.94208
04:47:05|0.94208
04:47:06|0.94208
04:47:07|0.94208
04:47:08|0.94208
04:47:09|0.94195
04:47:11|0.94177
04:47:12|0.94195
04:47:13|0.94195
04:47:14|0.94193
04:47:15|0.94193
04:47:16|0.94193
04:47:17|0.94154
04:47:18|0.94154
04:47:19|0.94154
04:47:20|0.94154
04:47:21|0.94075
04:47:22|0.94075
04:47:23|0.9403
04:47:24|0.9403
04:47:25|0.94
04:47:26|0.93961
04:47:27|0.93961
04:47:28|0.93961
04:47:29|0.93961
04:47:30|0.93961
04:47:31|0.93931
04:47:32|0.93925
04:47:33|0.93925
04:47:35|0.93916
04:47:36|0.93916
04:47:36|0.93916
04:47:38|0.93916
04:47:38|0.93925
04:47:39|0.93925
04:47:40|0.93925
04:47:41|0.93925
04:47:43|0.93925
04:47:44|0.93871
04:47:46|0.93878
04:47:46|0.93878
04:47:48|0.93874
04:47:48|0.93874
04:47:50|0.93874
04:47:50|0.93874
04:47:52|0.93904
04:47:53|0.93925
04:47:54|0.93951
04:47:55|0.93955
04:47:56|0.93955
04:47:57|0.93955
04:47:58|0.93955
04:47:59|0.93961
04:48:00|0.93961
04:48:01|0.93961
04:48:02|0.93961
04:48:03|0.93961
04:48:04|0.93961
04:48:05|0.93961
04:48:06|0.93961
04:48:07|0.94
04:48:08|0.94
04:48:09|0.94
04:48:10|0.94
04:48:11|0.94
04:48:12|0.94
04:48:13|0.94
04:48:14|0.94
04:48:15|0.94
04:48:16|0.94
04:48:17|0.9397
04:48:18|0.9397
04:48:19|0.9397
04:48:20|0.9397
04:48:21|0.9397
04:48:22|0.93975
04:48:23|0.94005
04:48:24|0.94005
04:48:25|0.94005
04:48:26|0.94005
04:48:27|0.94005
04:48:29|0.94001
04:48:29|0.94001
04:48:30|0.94001
04:48:31|0.94001
04:48:33|0.94041
04:48:33|0.94041
04:48:34|0.94041
04:48:35|0.94042
04:48:36|0.94042
04:48:37|0.94042
04:48:38|0.94042
04:48:39|0.94042
04:48:41|0.94041
04:48:41|0.94041
04:48:42|0.94042
04:48:44|0.94042
04:48:45|0.94042
04:48:46|0.94042
04:48:48|0.94063
04:48:49|0.94045
04:48:50|0.94045
04:48:50|0.94045
04:48:52|0.94045
04:48:53|0.94045
04:48:54|0.94045
04:48:55|0.94045
04:48:55|0.94045
04:48:56|0.94045
04:48:57|0.94045
04:48:59|0.94046
04:49:00|0.94046
04:49:01|0.94046
04:49:02|0.94046
04:49:03|0.94048
04:49:03|0.94048
04:49:05|0.94048
04:49:06|0.94054
04:49:07|0.94054
04:49:08|0.94054
04:49:09|0.94054
04:49:10|0.94093
04:49:11|0.94145
04:49:12|0.94146
04:49:13|0.94137
04:49:14|0.94137
04:49:15|0.94137
04:49:16|0.94137
04:49:17|0.94137
04:49:18|0.94126
04:49:19|0.94126
04:49:20|0.94126
04:49:21|0.94137
04:49:22|0.94137
04:49:23|0.94137
04:49:24|0.94137
04:49:25|0.94137
04:49:26|0.94207
04:49:27|0.94024
04:49:28|0.94114
04:49:29|0.94146
04:49:30|0.94146
04:49:31|0.94042
04:49:32|0.94076
04:49:33|0.94
04:49:34|0.94
04:49:35|0.94
04:49:36|0.9411
04:49:37|0.94134
04:49:39|0.94141
04:49:39|0.94141
04:49:40|0.94172
04:49:41|0.94172
04:49:43|0.94122
04:49:44|0.94122
04:49:46|0.94072
04:49:47|0.94072
04:49:48|0.94136
04:49:49|0.94136
04:49:50|0.94136
04:49:51|0.94136
04:49:53|0.94136
04:49:53|0.94136
04:49:54|0.94141
04:49:55|0.94141
04:49:56|0.94164
04:49:57|0.94177
04:49:58|0.94224
04:49:59|0.94224
04:50:00|0.94141
04:50:01|0.94141
04:50:02|0.94141
04:50:03|0.94141
04:50:04|0.94141
04:50:06|0.94202
04:50:07|0.94202
04:50:08|0.94202
04:50:09|0.94202
04:50:10|0.94202
04:50:11|0.94202
04:50:12|0.94189
04:50:13|0.94168
04:50:14|0.94216
04:50:15|0.94249
04:50:16|0.94249
04:50:18|0.94249
04:50:18|0.94249
04:50:19|0.94249
04:50:20|0.94217
04:50:22|0.94255
04:50:23|0.94264
04:50:24|0.94264
04:50:25|0.94271
04:50:26|0.94249
04:50:27|0.94249
04:50:28|0.94283
04:50:29|0.94283
04:50:30|0.94285
04:50:31|0.94285
04:50:32|0.94314
04:50:34|0.94314
04:50:35|0.94314
04:50:36|0.94314
04:50:37|0.94314
04:50:38|0.94314
04:50:39|0.94314
04:50:40|0.94314
04:50:41|0.94314
04:50:42|0.94314
04:50:43|0.94314
04:50:44|0.94295
04:50:45|0.94262
04:50:46|0.94262
04:50:48|0.9425
04:50:48|0.94239
04:50:50|0.94239
04:50:51|0.94293
04:50:51|0.94293
04:50:52|0.94293
04:50:54|0.94285
04:50:56|0.94285
04:50:56|0.94285
04:50:57|0.94285
04:50:58|0.94285
04:50:59|0.94285
04:51:00|0.94285
04:51:01|0.94294
04:51:02|0.94285
04:51:03|0.94308
04:51:04|0.94313
04:51:05|0.94313
04:51:07|0.94326
04:51:07|0.94331
04:51:09|0.94348
04:51:10|0.94348
04:51:11|0.94348
04:51:12|0.94348
04:51:13|0.94348
04:51:14|0.94354
04:51:14|0.94347
04:51:16|0.94347
04:51:17|0.94347
04:51:18|0.94347
04:51:19|0.9433
04:51:19|0.9433
04:51:21|0.9433
04:51:22|0.9433
04:51:23|0.9436
04:51:24|0.9436
04:51:25|0.94321
04:51:26|0.94426
04:51:27|0.94426
04:51:28|0.94366
04:51:29|0.94509
04:51:30|0.94518
04:51:31|0.94433
04:51:32|0.9447
04:51:33|0.9447
04:51:34|0.94446
04:51:35|0.94446
04:51:36|0.94522
04:51:37|0.94407
04:51:38|0.94433
04:51:39|0.94397
04:51:40|0.94397
04:51:41|0.94281
04:51:42|0.94261
04:51:43|0.9432
04:51:44|0.9436
04:51:45|0.94402
04:51:46|0.94345
04:51:47|0.94388
04:51:48|0.94344
04:51:50|0.94344
04:51:51|0.94471
04:51:51|0.94425
04:51:53|0.94502
04:51:54|0.9464
04:51:55|0.94658
04:51:56|0.94511
04:51:57|0.94465
04:51:58|0.94465
04:51:59|0.94461
04:52:00|0.94471
04:52:01|0.94465
04:52:01|0.94426
04:52:03|0.94349
04:52:04|0.94307
04:52:05|0.94445
04:52:06|0.94446
04:52:07|0.94415
04:52:08|0.944
04:52:09|0.94415
04:52:10|0.94397
04:52:11|0.94397
04:52:12|0.94397
04:52:12|0.94397
04:52:13|0.94419
04:52:15|0.94419
04:52:16|0.94389
04:52:17|0.94389
04:52:17|0.94389
04:52:19|0.94396
04:52:20|0.94398
04:52:21|0.94398
04:52:22|0.94446
04:52:22|0.94374
04:52:24|0.94395
04:52:25|0.94403
04:52:26|0.94414
04:52:27|0.94472
04:52:28|0.94468
04:52:28|0.94561
04:52:30|0.94547
04:52:31|0.94548
04:52:31|0.94573
04:52:33|0.94629
04:52:33|0.94532
04:52:35|0.94636
04:52:35|0.94636
04:52:37|0.94636
04:52:38|0.94636
04:52:39|0.94636
04:52:40|0.94636
04:52:41|0.94631
04:52:41|0.94631
04:52:43|0.94631
04:52:44|0.94631
04:52:44|0.94557
04:52:45|0.94557
04:52:46|0.94553
04:52:49|0.94622
04:52:50|0.94621
04:52:51|0.94622
04:52:52|0.94574
04:52:53|0.94574
04:52:54|0.94599
04:52:55|0.9465
04:52:56|0.94589
04:52:57|0.94657
04:52:58|0.94681
04:52:59|0.9466
04:53:00|0.94706
04:53:01|0.94736
04:53:02|0.9472
04:53:03|0.9472
04:53:04|0.94746
04:53:05|0.94746
04:53:06|0.94727
04:53:08|0.94768
04:53:09|0.94702
04:53:09|0.94702
04:53:10|0.94753
04:53:11|0.94753
04:53:12|0.94713
04:53:13|0.94762
04:53:15|0.94762
04:53:16|0.94762
04:53:17|0.94762
04:53:18|0.94762
04:53:19|0.94721
04:53:20|0.94721
04:53:21|0.94726
04:53:22|0.94868
04:53:23|0.94773
04:53:24|0.94741
04:53:25|0.94772
04:53:26|0.94759
04:53:27|0.94759
04:53:28|0.94781
04:53:29|0.94781
04:53:30|0.94781
04:53:31|0.94781
04:53:32|0.94781
04:53:33|0.94781
04:53:34|0.94781
04:53:35|0.94773
04:53:36|0.94773
04:53:37|0.94773
04:53:38|0.94773
04:53:39|0.94773
04:53:40|0.94773
04:53:41|0.94773
04:53:42|0.947
04:53:43|0.94773
04:53:44|0.94773
04:53:45|0.94773
04:53:46|0.94773
04:53:48|0.94773
04:53:50|0.94773
04:53:50|0.94764
04:53:51|0.94764
04:53:52|0.94764
04:53:53|0.94773
04:53:54|0.94773
04:53:55|0.94773
04:53:56|0.94773
04:53:58|0.94773
04:53:59|0.9473
04:53:59|0.9473
04:54:00|0.94705
04:54:02|0.94697
04:54:03|0.94697
04:54:04|0.94697
04:54:04|0.94697
04:54:06|0.94631
04:54:08|0.94625
04:54:08|0.94654
04:54:09|0.94544
04:54:10|0.94548
04:54:11|0.946
04:54:12|0.94592
04:54:13|0.94678
04:54:14|0.94682
04:54:15|0.94678
04:54:16|0.94723
04:54:17|0.94689
04:54:18|0.94547
04:54:19|0.94468
04:54:20|0.94468
04:54:21|0.94494
04:54:22|0.94557
04:54:23|0.94526
04:54:24|0.94527
04:54:25|0.94596
04:54:27|0.94597
04:54:27|0.94548
04:54:28|0.94678
04:54:29|0.94687
04:54:30|0.94721
04:54:31|0.94616
04:54:32|0.9466
04:54:33|0.94592
04:54:34|0.94592
04:54:35|0.94553
04:54:36|0.94541
04:54:37|0.94507
04:54:38|0.94436
04:54:39|0.94419
04:54:40|0.94419
04:54:41|0.94419
04:54:42|0.94565
04:54:43|0.94499
04:54:44|0.94488
04:54:45|0.94537
04:54:46|0.94514
04:54:48|0.94457
04:54:50|0.94457
04:54:50|0.94457
04:54:52|0.94503
04:54:53|0.94503
04:54:54|0.94503
04:54:55|0.94503
04:54:56|0.94563
04:54:57|0.9458
04:54:58|0.94547
04:54:59|0.94665
04:55:00|0.94627
04:55:01|0.94671
04:55:02|0.94708
04:55:04|0.94643
04:55:04|0.94685
04:55:06|0.94736
04:55:06|0.94718
04:55:07|0.94718
04:55:08|0.94718
04:55:09|0.94709
04:55:11|0.94709
04:55:12|0.94678
04:55:12|0.94717
04:55:14|0.94718
04:55:14|0.94684
04:55:15|0.94684
04:55:17|0.94684
04:55:17|0.94684
04:55:18|0.94724
04:55:20|0.94724
04:55:22|0.94724
04:55:23|0.94724
04:55:23|0.94723
04:55:24|0.94723
04:55:25|0.94723
04:55:26|0.94721
04:55:27|0.94721
04:55:28|0.94721
04:55:29|0.94714
04:55:30|0.94694
04:55:31|0.9472
04:55:33|0.94685
04:55:34|0.94708
04:55:34|0.94718
04:55:36|0.94725
04:55:37|0.94725
04:55:38|0.94773
04:55:39|0.94701
04:55:40|0.94753
04:55:40|0.94749
04:55:41|0.94749
04:55:43|0.94749
04:55:44|0.94776
04:55:44|0.94776
04:55:46|0.94697
04:55:46|0.94697
04:55:48|0.94697
04:55:49|0.94682
04:55:50|0.94682
04:55:52|0.9476
04:55:52|0.94687
04:55:54|0.94683
04:55:55|0.94683
04:55:56|0.94683
04:55:57|0.94683
04:55:58|0.94718
04:55:59|0.94718
04:56:00|0.94718
04:56:01|0.94718
04:56:02|0.94718
04:56:04|0.94718
04:56:04|0.94718
04:56:06|0.94637
04:56:06|0.94743
04:56:07|0.94743
04:56:08|0.94743
04:56:09|0.94743
04:56:11|0.9476
04:56:12|0.9476
04:56:13|0.94758
04:56:13|0.94756
04:56:15|0.94756
04:56:15|0.94748
04:56:16|0.9476
04:56:17|0.9476
04:56:19|0.9476
04:56:20|0.9476
04:56:21|0.9476
04:56:22|0.94782
04:56:23|0.948
04:56:24|0.948
04:56:25|0.94807
04:56:26|0.94807
04:56:27|0.94799
04:56:28|0.9475
04:56:29|0.9475
04:56:30|0.9475
04:56:31|0.9475
04:56:32|0.9475
04:56:33|0.9475
04:56:34|0.9475
04:56:35|0.94786
04:56:36|0.94777
04:56:37|0.94777
04:56:38|0.94777
04:56:39|0.94777
04:56:40|0.94777
04:56:41|0.94763
04:56:42|0.94763
04:56:43|0.94763
04:56:44|0.94788
04:56:46|0.94763
04:56:46|0.94763
04:56:47|0.94763
04:56:49|0.94776
04:56:50|0.94776
04:56:52|0.94776
04:56:53|0.94736
04:56:54|0.94736
04:56:55|0.94736
04:56:56|0.94736
04:56:57|0.94736
04:56:58|0.94736
04:56:59|0.94736
04:57:00|0.94747
04:57:01|0.94747
04:57:02|0.94747
04:57:03|0.94747
04:57:04|0.94758
04:57:05|0.94758
04:57:06|0.94758
04:57:07|0.94758
04:57:08|0.94758
04:57:09|0.94758
04:57:10|0.94758
04:57:11|0.94758
04:57:12|0.94785
04:57:13|0.94785
04:57:14|0.94799
04:57:15|0.94782
04:57:16|0.94782
04:57:17|0.94782
04:57:18|0.94796
04:57:19|0.94796
04:57:20|0.9482
04:57:21|0.94837
04:57:22|0.94829
04:57:23|0.94829
04:57:25|0.94796
04:57:26|0.94796
04:57:26|0.94796
04:57:27|0.94796
04:57:28|0.94796
04:57:29|0.94781
04:57:30|0.94736
04:57:31|0.94787
04:57:33|0.94787
04:57:33|0.94761
04:57:34|0.94796
04:57:35|0.94796
04:57:36|0.94796
04:57:37|0.94796
04:57:39|0.94796
04:57:39|0.9481
04:57:41|0.9481
04:57:41|0.94868
04:57:42|0.94868
04:57:44|0.94822
04:57:44|0.9481
04:57:45|0.9481
04:57:46|0.9481
04:57:47|0.9481
04:57:49|0.94857
04:57:50|0.94857
04:57:52|0.94887
04:57:52|0.94887
04:57:54|0.94887
04:57:55|0.94888
04:57:56|0.94888
04:57:57|0.94876
04:57:58|0.94872
04:57:59|0.94857
04:58:00|0.94848
04:58:01|0.94848
04:58:03|0.94872
04:58:03|0.94872
04:58:04|0.94872
04:58:06|0.94872
04:58:06|0.94887
04:58:07|0.94887
04:58:08|0.94887
04:58:09|0.94888
04:58:10|0.94888
04:58:11|0.94887
04:58:12|0.94855
04:58:13|0.94872
04:58:14|0.94872
04:58:15|0.94838
04:58:16|0.94845
04:58:17|0.94889
04:58:18|0.94872
04:58:19|0.94872
04:58:20|0.94872
04:58:21|0.94872
04:58:22|0.94872
04:58:23|0.94872
04:58:24|0.94872
04:58:25|0.94872
04:58:26|0.94886
04:58:27|0.94886
04:58:28|0.94886
04:58:29|0.94886
04:58:30|0.94886
04:58:31|0.94872
04:58:32|0.94872
04:58:33|0.94833
04:58:34|0.94826
04:58:35|0.94826
04:58:36|0.94826
04:58:37|0.94796
04:58:38|0.94796
04:58:39|0.94796
04:58:40|0.94796
04:58:41|0.94796
04:58:42|0.9476
04:58:43|0.94753
04:58:44|0.94753
04:58:45|0.94753
04:58:46|0.94753
04:58:47|0.94753
04:58:48|0.94737
04:58:49|0.94737
04:58:51|0.94736
04:58:53|0.94721
04:58:54|0.94721
04:58:56|0.94726
04:58:57|0.94726
04:58:57|0.94726
04:58:59|0.94748
04:59:00|0.94748
04:59:01|0.94753
04:59:02|0.94753
04:59:03|0.94753
04:59:03|0.94753
04:59:04|0.94753
04:59:06|0.94753
04:59:07|0.94811
04:59:08|0.94811
04:59:09|0.94871
04:59:10|0.94871
04:59:11|0.94858
04:59:12|0.94858
04:59:13|0.94858
04:59:15|0.94887
04:59:15|0.94887
04:59:16|0.94901
04:59:17|0.94901
04:59:19|0.9486
04:59:20|0.9486
04:59:20|0.9487
04:59:22|0.9487
04:59:22|0.94859
04:59:23|0.94859
04:59:24|0.94859
04:59:25|0.94859
04:59:27|0.94872
04:59:28|0.9488
04:59:29|0.9488
04:59:31|0.9488
04:59:32|0.94896
04:59:33|0.94896
04:59:35|0.94887
04:59:36|0.94885
04:59:37|0.94885
04:59:38|0.94885
04:59:39|0.9488
04:59:40|0.9488
04:59:41|0.9488
04:59:42|0.9488
04:59:43|0.9486
04:59:44|0.9486
04:59:45|0.94885
04:59:46|0.94885
04:59:47|0.94885
04:59:48|0.94885
04:59:49|0.94885
04:59:50|0.94885
04:59:52|0.94847
04:59:53|0.94847
04:59:54|0.94847
04:59:54|0.94847
04:59:56|0.94847
04:59:57|0.94885
04:59:58|0.94885
04:59:59|0.94875
05:00:00|0.94839
05:00:00|0.94832
05:00:01|0.94832
05:00:03|0.94832
05:00:03|0.94856
05:00:05|0.94856
05:00:05|0.94856
05:00:06|0.94856
05:00:07|0.94856
05:00:09|0.9481
05:00:10|0.9481
05:00:11|0.94805
05:00:12|0.9483
05:00:13|0.94827
05:00:14|0.94827
05:00:15|0.9482
05:00:16|0.9482
05:00:18|0.9482
05:00:18|0.94829
05:00:19|0.94829
05:00:21|0.9481
05:00:21|0.9481
05:00:23|0.9481
05:00:23|0.9481
05:00:25|0.9481
05:00:26|0.94849
05:00:26|0.94849
05:00:28|0.9485
05:00:28|0.9485
05:00:29|0.9485
05:00:31|0.9485
05:00:31|0.9485
05:00:32|0.9485
05:00:33|0.9485
05:00:35|0.9485
05:00:36|0.9485
05:00:36|0.9485
05:00:37|0.9485
05:00:39|0.94848
05:00:39|0.94848
05:00:40|0.9485
05:00:41|0.9485
05:00:42|0.9485
05:00:43|0.9485
05:00:44|0.9485
05:00:45|0.9485
05:00:47|0.9485
05:00:48|0.9485
05:00:48|0.9485
05:00:49|0.94824
05:00:51|0.94734
05:00:52|0.94805
05:00:54|0.94802
05:00:55|0.94802
05:00:55|0.94802
05:00:57|0.94802
05:00:58|0.94758
05:00:59|0.94758
05:01:00|0.94758
05:01:01|0.94758
05:01:02|0.94805
05:01:04|0.94805
05:01:05|0.94797
05:01:06|0.9485
05:01:07|0.94852
05:01:08|0.94852
05:01:09|0.94852
05:01:10|0.94852
05:01:11|0.94852
05:01:12|0.94852
05:01:13|0.94852
05:01:14|0.94852
05:01:15|0.94852
05:01:16|0.94852
05:01:17|0.94852
05:01:18|0.94852
05:01:20|0.94852
05:01:20|0.94881
05:01:21|0.94881
05:01:23|0.9487
05:01:24|0.9487
05:01:25|0.9487
05:01:26|0.94926
05:01:27|0.94926
05:01:28|0.94926
05:01:28|0.94926
05:01:30|0.94926
05:01:31|0.94926
05:01:32|0.94926
05:01:33|0.94926
05:01:33|0.94907
05:01:34|0.94915
05:01:36|0.94915
05:01:37|0.94915
05:01:37|0.94866
05:01:39|0.94866
05:01:40|0.94866
05:01:41|0.94866
05:01:42|0.9492
05:01:43|0.9492
05:01:43|0.94915
05:01:45|0.94924
05:01:45|0.94924
05:01:46|0.94924
05:01:47|0.94926
05:01:49|0.94892
05:01:50|0.94893
05:01:51|0.94893
05:01:52|0.94892
05:01:53|0.94892
05:01:55|0.94892
05:01:56|0.94866
05:01:58|0.94877
05:01:59|0.9489
05:02:00|0.94854
05:02:01|0.94854
05:02:02|0.9488
05:02:03|0.9488
05:02:04|0.9485
05:02:05|0.9489
05:02:06|0.9489
05:02:08|0.94864
05:02:08|0.94915
05:02:10|0.94915
05:02:11|0.9487
05:02:11|0.94866
05:02:12|0.9485
05:02:13|0.94851
05:02:14|0.9485
05:02:15|0.94851
05:02:17|0.94851
05:02:17|0.9481
05:02:19|0.94894
05:02:20|0.94894
05:02:20|0.94894
05:02:22|0.94894
05:02:23|0.94919
05:02:24|0.94919
05:02:25|0.95207
05:02:26|0.95227
05:02:27|0.95228
05:02:28|0.95299
05:02:29|0.95575
05:02:30|0.95566
05:02:32|0.9634
05:02:32|0.96626
05:02:34|0.971
05:02:34|0.97646
05:02:36|0.97918
05:02:37|0.98496
05:02:37|0.98382
05:02:39|0.98477
05:02:39|0.97821
05:02:41|0.97641
05:02:41|0.97874
05:02:43|0.97892
05:02:44|0.97634
05:02:44|0.97798
05:02:46|0.97725
05:02:46|0.97416
05:02:47|0.97469
05:02:48|0.97136
05:02:49|0.96995
05:02:51|0.97043
05:02:51|0.96947
05:02:53|0.9698
05:02:54|0.96909
05:02:55|0.96959
05:02:56|0.97051
05:02:58|0.96943
05:02:58|0.96957
05:03:00|0.96891
05:03:01|0.96873
05:03:02|0.96687
05:03:02|0.96687
05:03:04|0.96869
05:03:05|0.9684
05:03:06|0.96902
05:03:06|0.96902
05:03:07|0.96911
05:03:09|0.97007
05:03:09|0.97011
05:03:10|0.9703
05:03:11|0.97028
05:03:13|0.97028
05:03:13|0.97097
05:03:15|0.97037
05:03:16|0.97075
05:03:16|0.97
05:03:18|0.96999
05:03:18|0.96813
05:03:19|0.96822
05:03:20|0.96724
05:03:22|0.96777
05:03:22|0.96825
05:03:23|0.96671
05:03:24|0.9664
05:03:26|0.96656
05:03:27|0.96564
05:03:27|0.96595
05:03:28|0.96449
05:03:29|0.9639
05:03:30|0.96489
05:03:32|0.96575
05:03:32|0.96554
05:03:33|0.9658
05:03:35|0.96439
05:03:36|0.96372
05:03:36|0.96462
05:03:37|0.96458
05:03:39|0.96452
05:03:39|0.96452
05:03:40|0.96452
05:03:41|0.96396
05:03:42|0.96452
05:03:44|0.96347
05:03:45|0.96282
05:03:45|0.96384
05:03:46|0.96384
05:03:47|0.96384
05:03:49|0.96384
05:03:49|0.96374
05:03:50|0.963
05:03:51|0.963
05:03:52|0.96367
05:03:53|0.96367
05:03:55|0.96284
05:03:57|0.96316
05:03:58|0.96274
05:03:58|0.963
05:04:00|0.96372
05:04:01|0.96372
05:04:02|0.96393
05:04:04|0.96403
05:04:04|0.96439
05:04:06|0.96439
05:04:06|0.96415
05:04:08|0.96411
05:04:09|0.96411
05:04:10|0.96509
05:04:11|0.96526
05:04:11|0.96424
05:04:12|0.96436
05:04:14|0.96479
05:04:14|0.96475
05:04:15|0.96373
05:04:17|0.96417
05:04:18|0.96464
05:04:19|0.96373
05:04:20|0.96373
05:04:21|0.96312
05:04:22|0.96372
05:04:23|0.96366
05:04:24|0.96366
05:04:25|0.96372
05:04:26|0.96372
05:04:27|0.96372
05:04:28|0.96372
05:04:29|0.96403
05:04:30|0.963
05:04:31|0.96372
05:04:32|0.96321
05:04:33|0.96321
05:04:34|0.96321
05:04:35|0.96226
05:04:36|0.96226
05:04:37|0.96226
05:04:38|0.96226
05:04:39|0.96226
05:04:40|0.96226
05:04:41|0.96226
05:04:42|0.96226
05:04:43|0.96226
05:04:44|0.96226
05:04:45|0.96359
05:04:46|0.96343
05:04:47|0.96408
05:04:48|0.9641
05:04:49|0.96461
05:04:50|0.96461
05:04:51|0.96382
05:04:52|0.96382
05:04:53|0.96382
05:04:54|0.9645
05:04:56|0.96508
05:04:56|0.96507
05:04:57|0.96501
05:04:58|0.96508
05:04:59|0.96508
05:05:00|0.96382
05:05:01|0.96464
05:05:02|0.9644
05:05:04|0.96412
05:05:04|0.96412
05:05:05|0.96411
05:05:06|0.96411
05:05:07|0.96411
05:05:08|0.96411
05:05:10|0.96379
05:05:10|0.96316
05:05:11|0.96336
05:05:12|0.96314
05:05:13|0.96314
05:05:14|0.96399
05:05:15|0.96267
05:05:16|0.96267
05:05:17|0.96328
05:05:18|0.9633
05:05:19|0.9633
05:05:21|0.96274
05:05:21|0.96193
05:05:22|0.96267
05:05:23|0.96261
05:05:24|0.9619
05:05:26|0.96137
05:05:27|0.96059
05:05:27|0.96014
05:05:28|0.96081
05:05:29|0.96081
05:05:30|0.96081
05:05:31|0.96081
05:05:32|0.96081
05:05:33|0.96154
05:05:34|0.96154
05:05:35|0.96139
05:05:37|0.96111
05:05:37|0.96053
05:05:38|0.96053
05:05:39|0.96053
05:05:40|0.96053
05:05:41|0.96053
05:05:42|0.9609
05:05:43|0.96093
05:05:45|0.96076
05:05:45|0.96129
05:05:47|0.96154
05:05:48|0.96089
05:05:49|0.96093
05:05:50|0.96076
05:05:50|0.96135
05:05:52|0.96088
05:05:53|0.96103
05:05:53|0.96103
05:05:55|0.961
05:05:56|0.961
05:05:57|0.961
05:05:59|0.96054
05:06:00|0.96054
05:06:01|0.9606
05:06:02|0.9608
05:06:03|0.96027
05:06:04|0.9606
05:06:05|0.9605
05:06:06|0.9605
05:06:07|0.9606
05:06:08|0.96059
05:06:08|0.96041
05:06:10|0.96041
05:06:11|0.96041
05:06:12|0.96108
05:06:13|0.96108
05:06:14|0.96108
05:06:15|0.96041
05:06:16|0.96
05:06:17|0.96004
05:06:18|0.96094
05:06:19|0.9602
05:06:20|0.96067
05:06:21|0.96012
05:06:22|0.96024
05:06:23|0.96024
05:06:24|0.96067
05:06:25|0.96067
05:06:26|0.96
05:06:27|0.95957
05:06:28|0.95949
05:06:29|0.9597
05:06:30|0.95908
05:06:31|0.95943
05:06:32|0.95985
05:06:33|0.95989
05:06:34|0.95909
05:06:35|0.95909
05:06:36|0.95881
05:06:37|0.95873
05:06:38|0.95873
05:06:39|0.95913
05:06:40|0.95913
05:06:41|0.95991
05:06:42|0.95999
05:06:43|0.95995
05:06:44|0.95995
05:06:45|0.95999
05:06:46|0.95989
05:06:47|0.95976
05:06:48|0.95976
05:06:49|0.95976
05:06:50|0.95976
05:06:51|0.95976
05:06:52|0.95976
05:06:53|0.95976
05:06:54|0.95961
05:06:56|0.95961
05:06:58|0.95902
05:06:59|0.95902
05:07:00|0.95902
05:07:01|0.95902
05:07:01|0.95902
05:07:03|0.95902
05:07:04|0.95902
05:07:05|0.95902
05:07:06|0.95902
05:07:07|0.95902
05:07:08|0.95902
05:07:09|0.95902
05:07:10|0.95973
05:07:11|0.95949
05:07:12|0.95907
05:07:13|0.95907
05:07:14|0.95907
05:07:15|0.95907
05:07:16|0.95993
05:07:17|0.95993
05:07:18|0.95993
05:07:19|0.95993
05:07:20|0.95993
05:07:21|0.95993
05:07:22|0.95993
05:07:23|0.95993
05:07:24|0.95993
05:07:25|0.95993
05:07:26|0.96021
05:07:27|0.95999
05:07:28|0.95999
05:07:29|0.95999
05:07:30|0.96027
05:07:31|0.96027
05:07:32|0.96027
05:07:33|0.9583
05:07:35|0.9583
05:07:36|0.9583
05:07:37|0.95922
05:07:37|0.95838
05:07:38|0.95902
05:07:40|0.95922
05:07:40|0.95922
05:07:42|0.95922
05:07:43|0.95922
05:07:44|0.95922
05:07:45|0.95922
05:07:46|0.95842
05:07:47|0.95869
05:07:48|0.95869
05:07:49|0.9583
05:07:50|0.958
05:07:51|0.95746
05:07:52|0.95676
05:07:53|0.95693
05:07:54|0.95693
05:07:55|0.95693
05:07:56|0.95693
05:07:57|0.95693
05:07:58|0.95693
05:08:00|0.95733
05:08:00|0.95746
05:08:01|0.95746
05:08:02|0.95746
05:08:03|0.95746
05:08:04|0.95747
05:08:05|0.95801
05:08:06|0.95801
05:08:08|0.95813
05:08:08|0.95866
05:08:10|0.95871
05:08:11|0.95871
05:08:11|0.95914
05:08:13|0.95917
05:08:14|0.95917
05:08:15|0.959
05:08:16|0.959
05:08:17|0.95918
05:08:18|0.95918
05:08:19|0.95919
05:08:20|0.95919
05:08:21|0.95919
05:08:21|0.959
05:08:23|0.95901
05:08:24|0.95901
05:08:25|0.95723
05:08:27|0.95723
05:08:27|0.95723
05:08:28|0.95723
05:08:29|0.95723
05:08:30|0.95723
05:08:31|0.95869
05:08:32|0.95869
05:08:34|0.95869
05:08:35|0.95869
05:08:36|0.95918
05:08:36|0.95918
05:08:38|0.95918
05:08:38|0.95918
05:08:39|0.95918
05:08:41|0.95869
05:08:41|0.9588
05:08:42|0.95884
05:08:43|0.95884
05:08:44|0.95884
05:08:45|0.95884
05:08:47|0.95884
05:08:47|0.95884
05:08:48|0.95884
05:08:50|0.95884
05:08:50|0.95884
05:08:51|0.96041
05:08:52|0.96093
05:08:53|0.96001
05:08:55|0.96001
05:08:55|0.95925
05:08:57|0.95981
05:08:59|0.95977
05:09:00|0.96039
05:09:01|0.96001
05:09:02|0.95934
05:09:03|0.95934
05:09:04|0.95945
05:09:05|0.95945
05:09:06|0.95943
05:09:07|0.95943
05:09:08|0.96013
05:09:09|0.96013
05:09:10|0.95972
05:09:11|0.96011
05:09:12|0.96011
05:09:13|0.96084
05:09:14|0.96084
05:09:15|0.96055
05:09:16|0.96188
05:09:17|0.96206
05:09:18|0.96049
05:09:19|0.96049
05:09:20|0.96101
05:09:21|0.96036
05:09:22|0.96094
05:09:23|0.96094
05:09:24|0.96112
05:09:25|0.96112
05:09:26|0.96112
05:09:27|0.96224
05:09:28|0.96241
05:09:29|0.96208
05:09:30|0.96112
05:09:31|0.96112
05:09:32|0.96112
05:09:33|0.96112
05:09:34|0.96112
05:09:35|0.96158
05:09:36|0.96269
05:09:37|0.96231
05:09:38|0.96231
05:09:39|0.96231
05:09:40|0.96209
05:09:41|0.96223
05:09:42|0.96223
05:09:43|0.96223
05:09:44|0.96223
05:09:45|0.96223
05:09:46|0.96116
05:09:47|0.96147
05:09:48|0.96116
05:09:49|0.96116
05:09:50|0.96101
05:09:51|0.961
05:09:52|0.961
05:09:53|0.961
05:09:54|0.96074
05:09:55|0.9607
05:09:56|0.96081
05:09:57|0.96121
05:09:58|0.96117
05:09:59|0.96117
05:10:00|0.96134
05:10:02|0.96104
05:10:02|0.96104
05:10:03|0.96104
05:10:05|0.96049
05:10:06|0.96021
05:10:08|0.95961
05:10:09|0.9597
05:10:10|0.95952
05:10:11|0.95952
05:10:11|0.95984
05:10:13|0.95984
05:10:14|0.95984
05:10:15|0.95903
05:10:16|0.95898
05:10:17|0.9589
05:10:19|0.95907
05:10:19|0.95907
05:10:20|0.95978
05:10:21|0.95993
05:10:22|0.95993
05:10:23|0.95993
05:10:24|0.95976
05:10:25|0.95976
05:10:26|0.96042
05:10:27|0.95935
05:10:28|0.95935
05:10:29|0.95972
05:10:30|0.95972
05:10:31|0.95978
05:10:32|0.95978
05:10:33|0.95978
05:10:34|0.95978
05:10:35|0.95963
05:10:36|0.95963
05:10:37|0.95935
05:10:38|0.95935
05:10:39|0.95935
05:10:40|0.95935
05:10:41|0.95935
05:10:42|0.95935
05:10:43|0.95846
05:10:44|0.95847
05:10:45|0.95845
05:10:47|0.95845
05:10:47|0.95845
05:10:48|0.95845
05:10:49|0.95845
05:10:50|0.95845
05:10:51|0.95932
05:10:52|0.95932
05:10:53|0.95938
05:10:54|0.95938
05:10:55|0.95957
05:10:56|0.95957
05:10:58|0.95935
05:11:00|0.95944
05:11:00|0.95944
05:11:01|0.95944
05:11:02|0.95944
05:11:04|0.95935
05:11:05|0.95935
05:11:06|0.95935
05:11:07|0.959
05:11:08|0.95854
05:11:09|0.95854
05:11:10|0.95856
05:11:11|0.95856
05:11:12|0.95856
05:11:13|0.9589
05:11:14|0.9589
05:11:15|0.9589
05:11:16|0.9589
05:11:17|0.95892
05:11:18|0.95892
05:11:19|0.9589
05:11:20|0.9589
05:11:21|0.95856
05:11:22|0.95856
05:11:23|0.95947
05:11:24|0.95946
05:11:25|0.95946
05:11:26|0.95945
05:11:27|0.95945
05:11:28|0.95945
05:11:29|0.95946
05:11:30|0.95946
05:11:31|0.95895
05:11:32|0.95938
05:11:33|0.95938
05:11:34|0.95938
05:11:35|0.9589
05:11:36|0.958
05:11:37|0.958
05:11:39|0.95853
05:11:40|0.958
05:11:40|0.9587
05:11:41|0.9587
05:11:43|0.958
05:11:44|0.95853
05:11:45|0.95853
05:11:46|0.95824
05:11:47|0.95791
05:11:48|0.95853
05:11:49|0.95853
05:11:50|0.95853
05:11:51|0.95844
05:11:52|0.95844
05:11:54|0.95921
05:11:54|0.95986
05:11:55|0.95986
05:11:56|0.95915
05:11:57|0.95995
05:11:59|0.95912
05:12:01|0.95999
05:12:01|0.9599
05:12:02|0.9599
05:12:03|0.95982
05:12:04|0.95982
05:12:05|0.95982
05:12:06|0.95982
05:12:07|0.95982
05:12:08|0.95982
05:12:10|0.95937
05:12:10|0.9592
05:12:12|0.9592
05:12:12|0.9592
05:12:13|0.9592
05:12:15|0.9592
05:12:16|0.95896
05:12:17|0.95896
05:12:18|0.95896
05:12:19|0.95896
05:12:20|0.95899
05:12:21|0.95933
05:12:22|0.95979
05:12:23|0.95981
05:12:24|0.95982
05:12:25|0.95982
05:12:26|0.95978
05:12:27|0.95978
05:12:28|0.95978
05:12:29|0.95978
05:12:30|0.95978
05:12:31|0.95978
05:12:32|0.95978
05:12:33|0.95978
05:12:34|0.95978
05:12:35|0.95978
05:12:36|0.95999
05:12:37|0.96
05:12:38|0.96
05:12:39|0.95999
05:12:40|0.96
05:12:41|0.96
05:12:43|0.95999
05:12:43|0.95972
05:12:44|0.95978
05:12:45|0.95978
05:12:46|0.95978
05:12:47|0.96
05:12:48|0.95979
05:12:49|0.95979
05:12:50|0.95954
05:12:51|0.95978
05:12:52|0.95975
05:12:54|0.95901
05:12:54|0.95901
05:12:55|0.95901
05:12:56|0.95901
05:12:57|0.95901
05:12:59|0.95901
05:12:59|0.95901
05:13:01|0.95901
05:13:02|0.95901
05:13:03|0.95901
05:13:04|0.95901
05:13:05|0.95901
05:13:06|0.95901
05:13:07|0.95901
05:13:09|0.95901
05:13:10|0.95901
05:13:11|0.95901
05:13:12|0.95901
05:13:13|0.95901
05:13:14|0.95901
05:13:15|0.95974
05:13:16|0.95974
05:13:18|0.95974
05:13:18|0.95848
05:13:19|0.95848
05:13:20|0.95916
05:13:21|0.95911
05:13:22|0.9583
05:13:23|0.95843
05:13:24|0.95843
05:13:25|0.95911
05:13:26|0.95911
05:13:27|0.95911
05:13:28|0.95911
05:13:29|0.95907
05:13:30|0.95947
05:13:31|0.95947
05:13:32|0.95947
05:13:33|0.95947
05:13:34|0.95947
05:13:36|0.95787
05:13:36|0.95787
05:13:37|0.95869
05:13:38|0.95869
05:13:39|0.95854
05:13:40|0.95871
05:13:41|0.9586
05:13:42|0.95886
05:13:43|0.95886
05:13:44|0.95886
05:13:45|0.95886
05:13:47|0.95886
05:13:47|0.95886
05:13:48|0.95945
05:13:49|0.95956
05:13:50|0.95956
05:13:51|0.95956
05:13:52|0.95956
05:13:53|0.95956
05:13:54|0.95956
05:13:55|0.95956
05:13:56|0.95956
05:13:57|0.96004
05:13:58|0.95969
05:13:59|0.95969
05:14:00|0.95969
05:14:02|0.95969
05:14:03|0.95969
05:14:04|0.95969
05:14:05|0.95969
05:14:06|0.95969
05:14:07|0.95956
05:14:09|0.95946
05:14:09|0.95946
05:14:10|0.95946
05:14:11|0.95946
05:14:12|0.95926
05:14:13|0.95926
05:14:15|0.95926
05:14:15|0.95936
05:14:17|0.95936
05:14:17|0.95936
05:14:19|0.95936
05:14:20|0.95935
05:14:21|0.95935
05:14:22|0.95935
05:14:23|0.95935
05:14:24|0.95935
05:14:25|0.95926
05:14:26|0.95926
05:14:27|0.95949
05:14:28|0.95949
05:14:29|0.95889
05:14:30|0.95889
05:14:31|0.95889
05:14:32|0.95889
05:14:33|0.95889
05:14:34|0.95889
05:14:35|0.9586
05:14:36|0.9585
05:14:37|0.95805
05:14:38|0.95854
05:14:39|0.95854
05:14:41|0.95819
05:14:41|0.95819
05:14:43|0.95819
05:14:44|0.95819
05:14:45|0.95819
05:14:46|0.95819
05:14:47|0.95859
05:14:48|0.95859
05:14:49|0.95859
05:14:50|0.95859
05:14:51|0.95859
05:14:52|0.95859
05:14:53|0.95902
05:14:54|0.95902
05:14:55|0.95902
05:14:56|0.95902
05:14:57|0.95902
05:14:58|0.95735
05:14:59|0.9578
05:15:00|0.95787
05:15:01|0.95787
05:15:03|0.95729
05:15:04|0.95714
05:15:05|0.95766
05:15:07|0.95775
05:15:07|0.95775
05:15:08|0.95775
05:15:09|0.95732
05:15:10|0.95732
05:15:11|0.95796
05:15:12|0.95796
05:15:13|0.95796
05:15:14|0.95796
05:15:15|0.95796
05:15:16|0.95796
05:15:17|0.95796
05:15:18|0.95796
05:15:19|0.95796
05:15:20|0.95888
05:15:21|0.95907
05:15:22|0.95961
05:15:23|0.9595
05:15:24|0.95969
05:15:25|0.95969
05:15:27|0.95981
05:15:28|0.95981
05:15:29|0.95981
05:15:30|0.95981
05:15:31|0.95999
05:15:32|0.95995
05:15:33|0.95981
05:15:34|0.95981
05:15:34|0.95981
05:15:36|0.95981
05:15:36|0.95974
05:15:38|0.95974
05:15:39|0.95981
05:15:40|0.95981
05:15:41|0.95981
05:15:42|0.95981
05:15:43|0.95982
05:15:44|0.95969
05:15:44|0.95983
05:15:45|0.95983
05:15:47|0.95953
05:15:47|0.95969
05:15:48|0.95969
05:15:49|0.95894
05:15:50|0.95932
05:15:52|0.95932
05:15:53|0.95932
05:15:54|0.95932
05:15:54|0.95932
05:15:56|0.95916
05:15:57|0.95916
05:15:57|0.95931
05:15:58|0.95931
05:16:00|0.95931
05:16:01|0.95931
05:16:02|0.95927
05:16:02|0.95927
05:16:04|0.95868
05:16:05|0.95868
05:16:06|0.95868
05:16:08|0.95894
05:16:08|0.95894
05:16:10|0.95894
05:16:10|0.95894
05:16:11|0.95867
05:16:12|0.95867
05:16:14|0.95954
05:16:14|0.95996
05:16:15|0.95996
05:16:16|0.95969
05:16:17|0.95969
05:16:18|0.95969
05:16:20|0.95954
05:16:21|0.95894
05:16:22|0.95894
05:16:23|0.9591
05:16:23|0.95953
05:16:25|0.95953
05:16:25|0.95953
05:16:26|0.95953
05:16:27|0.95912
05:16:28|0.95912
05:16:29|0.95912
05:16:31|0.95912
05:16:31|0.95912
05:16:32|0.95982
05:16:33|0.95982
05:16:34|0.95982
05:16:35|0.95982
05:16:37|0.95923
05:16:38|0.95923
05:16:38|0.95923
05:16:39|0.95923
05:16:40|0.95923
05:16:41|0.9602
05:16:42|0.96024
05:16:43|0.96044
05:16:45|0.96044
05:16:46|0.96044
05:16:46|0.96044
05:16:48|0.96047
05:16:48|0.96018
05:16:50|0.96018
05:16:50|0.96046
05:16:52|0.95996
05:16:52|0.95996
05:16:54|0.95996
05:16:55|0.96043
05:16:55|0.96038
05:16:56|0.96016
05:16:57|0.96016
05:16:58|0.96043
05:16:59|0.96007
05:17:01|0.96007
05:17:02|0.96005
05:17:03|0.96005
05:17:04|0.96005
05:17:05|0.96005
05:17:06|0.96005
05:17:07|0.96005
05:17:08|0.96002
05:17:10|0.96002
05:17:11|0.96002
05:17:11|0.96002
05:17:13|0.96016
05:17:13|0.96004
05:17:15|0.96019
05:17:16|0.96024
05:17:17|0.96024
05:17:17|0.96024
05:17:18|0.9602
05:17:20|0.9602
05:17:20|0.96024
05:17:21|0.96024
05:17:22|0.96024
05:17:23|0.96024
05:17:24|0.95979
05:17:25|0.95993
05:17:27|0.96021
05:17:28|0.95995
05:17:29|0.9606
05:17:30|0.96064
05:17:31|0.96079
05:17:32|0.96048
05:17:33|0.96048
05:17:34|0.9608
05:17:35|0.96105
05:17:36|0.96105
05:17:37|0.96105
05:17:38|0.9614
05:17:39|0.9614
05:17:40|0.96137
05:17:41|0.96149
05:17:42|0.96149
05:17:43|0.96185
05:17:44|0.96188
05:17:45|0.96209
05:17:46|0.96209
05:17:47|0.9614
05:17:48|0.96149
05:17:49|0.96149
05:17:50|0.96164
05:17:51|0.96164
05:17:52|0.96164
05:17:53|0.96208
05:17:54|0.96208
05:17:55|0.96204
05:17:56|0.96204
05:17:57|0.96209
05:17:58|0.96209
05:17:59|0.96182
05:18:00|0.96209
05:18:01|0.96209
05:18:03|0.96204
05:18:05|0.96205
05:18:06|0.96195
05:18:08|0.96095
05:18:08|0.96095
05:18:09|0.96096
05:18:10|0.96118
05:18:11|0.96118
05:18:12|0.96118
05:18:13|0.96118
05:18:14|0.96118
05:18:16|0.96118
05:18:16|0.96118
05:18:18|0.96118
05:18:18|0.96134
05:18:20|0.96134
05:18:21|0.96134
05:18:22|0.9609
05:18:23|0.96117
05:18:24|0.96117
05:18:24|0.96118
05:18:25|0.96118
05:18:27|0.96118
05:18:28|0.96152
05:18:29|0.96152
05:18:29|0.96176
05:18:30|0.96176
05:18:32|0.96176
05:18:33|0.96148
05:18:33|0.96148
05:18:35|0.96141
05:18:36|0.96141
05:18:37|0.9614
05:18:38|0.9614
05:18:39|0.96146
05:18:40|0.96164
05:18:41|0.96226
05:18:42|0.96186
05:18:43|0.96186
05:18:44|0.96186
05:18:45|0.96148
05:18:46|0.96189
05:18:47|0.96187
05:18:48|0.96187
05:18:49|0.96187
05:18:50|0.96187
05:18:51|0.96159
05:18:52|0.96223
05:18:53|0.96252
05:18:54|0.9624
05:18:55|0.9624
05:18:56|0.9624
05:18:57|0.9624
05:18:58|0.96259
05:18:59|0.9636
05:19:00|0.96353
05:19:01|0.96518
05:19:02|0.96506
05:19:04|0.96501
05:19:05|0.96546
05:19:07|0.96556
05:19:08|0.96556
05:19:09|0.96556
05:19:10|0.96556
05:19:11|0.96722
05:19:12|0.96699
05:19:13|0.96684
05:19:14|0.9673
05:19:15|0.96727
05:19:16|0.96663
05:19:17|0.96591
05:19:18|0.96446
05:19:19|0.96485
05:19:20|0.96551
05:19:21|0.96485
05:19:22|0.96505
05:19:23|0.96449
05:19:24|0.9645
05:19:25|0.96416
05:19:26|0.96427
05:19:27|0.96368
05:19:29|0.96546
05:19:30|0.96546
05:19:31|0.96546
05:19:32|0.96634
05:19:32|0.96525
05:19:34|0.96592
05:19:34|0.9651
05:19:35|0.96461
05:19:37|0.96464
05:19:38|0.96485
05:19:38|0.96427
05:19:39|0.96427
05:19:41|0.96426
05:19:42|0.96426
05:19:43|0.96426
05:19:44|0.96484
05:19:45|0.96524
05:19:46|0.96568
05:19:48|0.96579
05:19:48|0.966
05:19:49|0.966
05:19:50|0.96676
05:19:51|0.96652
05:19:52|0.96678
05:19:53|0.96666
05:19:54|0.96704
05:19:55|0.96658
05:19:56|0.96643
05:19:58|0.96673
05:19:58|0.96698
05:19:59|0.96677
05:20:01|0.96676
05:20:02|0.96643
05:20:03|0.96643
05:20:04|0.96643
05:20:06|0.96704
05:20:06|0.96704
05:20:08|0.96655
05:20:08|0.9669
05:20:09|0.96699
05:20:10|0.9665
05:20:12|0.96699
05:20:12|0.96677
05:20:13|0.96677
05:20:14|0.96686
05:20:16|0.96626
05:20:16|0.96661
05:20:18|0.96473
05:20:19|0.96435
05:20:20|0.96435
05:20:21|0.96435
05:20:22|0.96456
05:20:23|0.96456
05:20:24|0.96456
05:20:25|0.96456
05:20:26|0.965
05:20:27|0.965
05:20:28|0.965
05:20:29|0.965
05:20:30|0.96579
05:20:31|0.96541
05:20:32|0.96567
05:20:33|0.96567
05:20:34|0.96597
05:20:35|0.96547
05:20:36|0.96621
05:20:37|0.96621
05:20:38|0.96679
05:20:39|0.96679
05:20:40|0.96679
05:20:41|0.96679
05:20:42|0.96679
05:20:43|0.9656
05:20:44|0.9656
05:20:45|0.9656
05:20:46|0.9656
05:20:47|0.9656
05:20:49|0.9656
05:20:49|0.96646
05:20:51|0.96646
05:20:51|0.96646
05:20:52|0.96641
05:20:53|0.96641
05:20:54|0.96641
05:20:55|0.96641
05:20:57|0.9656
05:20:57|0.96564
05:20:58|0.9656
05:20:59|0.96583
05:21:00|0.96558
05:21:01|0.96558
05:21:02|0.9656
05:21:03|0.9656
05:21:05|0.96605
05:21:07|0.966
05:21:08|0.966
05:21:08|0.966
05:21:09|0.96678
05:21:11|0.966
05:21:12|0.966
05:21:13|0.966
05:21:14|0.966
05:21:15|0.966
05:21:16|0.966
05:21:17|0.96661
05:21:18|0.96661
05:21:19|0.96661
05:21:21|0.96653
05:21:22|0.96649
05:21:23|0.96649
05:21:24|0.96682
05:21:25|0.96632
05:21:26|0.96704
05:21:27|0.96731
05:21:29|0.9677
05:21:29|0.96773
05:21:30|0.96773
05:21:31|0.96777
05:21:32|0.96733
05:21:34|0.96679
05:21:34|0.96679
05:21:35|0.96633
05:21:36|0.96633
05:21:37|0.96685
05:21:38|0.96685
05:21:39|0.96685
05:21:40|0.9663
05:21:41|0.96626
05:21:42|0.96626
05:21:43|0.96626
05:21:44|0.96562
05:21:45|0.96562
05:21:46|0.96562
05:21:48|0.96689
05:21:49|0.96657
05:21:50|0.96657
05:21:51|0.96657
05:21:51|0.96711
05:21:52|0.96711
05:21:53|0.96668
05:21:55|0.96681
05:21:56|0.96655
05:21:58|0.96655
05:21:58|0.96657
05:21:59|0.96657
05:22:00|0.96657
05:22:01|0.96657
05:22:02|0.96662
05:22:03|0.96601
05:22:04|0.966
05:22:06|0.966
05:22:07|0.96623
05:22:08|0.96623
05:22:09|0.96623
05:22:10|0.96635
05:22:12|0.96635
05:22:12|0.96653
05:22:13|0.96653
05:22:15|0.96653
05:22:16|0.96653
05:22:17|0.96651
05:22:18|0.96651
05:22:19|0.96651
05:22:20|0.96651
05:22:21|0.96651
05:22:22|0.96651
05:22:24|0.96651
05:22:24|0.96555
05:22:25|0.96554
05:22:26|0.96579
05:22:27|0.9659
05:22:29|0.96503
05:22:29|0.96533
05:22:30|0.96564
05:22:32|0.9649
05:22:34|0.9649
05:22:34|0.96422
05:22:35|0.96422
05:22:36|0.96422
05:22:37|0.9641
05:22:39|0.96412
05:22:39|0.9641
05:22:40|0.96382
05:22:41|0.96411
05:22:42|0.9638
05:22:43|0.96476
05:22:44|0.96425
05:22:45|0.96425
05:22:47|0.96383
05:22:48|0.9641
05:22:49|0.9641
05:22:50|0.96421
05:22:51|0.96421
05:22:52|0.96421
05:22:53|0.96425
05:22:54|0.9645
05:22:55|0.96475
05:22:56|0.9645
05:22:57|0.965
05:22:58|0.96464
05:22:59|0.96464
05:23:00|0.96527
05:23:01|0.96545
05:23:02|0.96545
05:23:03|0.96545
05:23:04|0.96545
05:23:05|0.96545
05:23:06|0.96545
05:23:08|0.96518
05:23:09|0.96518
05:23:10|0.96576
05:23:12|0.96545
05:23:12|0.96545
05:23:13|0.96507
05:23:14|0.965
05:23:15|0.9647
05:23:17|0.96479
05:23:17|0.96479
05:23:18|0.96479
05:23:19|0.96479
05:23:21|0.96479
05:23:22|0.96421
05:23:22|0.96351
05:23:24|0.96403
05:23:25|0.96491
05:23:25|0.9659
05:23:27|0.96514
05:23:27|0.96514
05:23:28|0.9654
05:23:30|0.96656
05:23:30|0.96654
05:23:31|0.96628
05:23:32|0.96733
05:23:34|0.96735
05:23:35|0.96707
05:23:35|0.96729
05:23:36|0.96687
05:23:37|0.96693
05:23:39|0.96733
05:23:39|0.96677
05:23:40|0.96688
05:23:41|0.96688
05:23:42|0.96688
05:23:44|0.96649
05:23:44|0.96604
05:23:45|0.9673
05:23:46|0.96696
05:23:48|0.96732
05:23:48|0.96728
05:23:50|0.96696
05:23:51|0.96696
05:23:52|0.96732
05:23:53|0.96706
05:23:54|0.96692
05:23:55|0.96662
05:23:56|0.96635
05:23:57|0.96609
05:23:58|0.96609
05:23:59|0.96609
05:24:00|0.96609
05:24:01|0.96631
05:24:02|0.96623
05:24:03|0.96623
05:24:04|0.96623
05:24:05|0.96623
05:24:06|0.96729
05:24:07|0.96713
05:24:09|0.96713
05:24:10|0.96713
05:24:11|0.96713
05:24:12|0.96713
05:24:13|0.96715
05:24:14|0.96715
05:24:15|0.96715
05:24:16|0.9668
05:24:18|0.9668
05:24:19|0.967
05:24:20|0.967
05:24:21|0.96642
05:24:23|0.96715
05:24:23|0.96715
05:24:24|0.96715
05:24:25|0.96642
05:24:27|0.96674
05:24:28|0.96642
05:24:29|0.96571
05:24:30|0.96582
05:24:31|0.96568
05:24:32|0.96568
05:24:33|0.96631
05:24:34|0.965
05:24:35|0.96545
05:24:36|0.96545
05:24:37|0.96492
05:24:38|0.96492
05:24:39|0.96492
05:24:40|0.96492
05:24:41|0.96492
05:24:42|0.96492
05:24:43|0.96492
05:24:44|0.96492
05:24:45|0.96516
05:24:46|0.96516
05:24:47|0.96568
05:24:48|0.96568
05:24:49|0.96568
05:24:51|0.96568
05:24:51|0.96568
05:24:52|0.96597
05:24:53|0.96563
05:24:54|0.96568
05:24:55|0.96568
05:24:56|0.96527
05:24:57|0.96527
05:24:59|0.96482
05:24:59|0.96482
05:25:00|0.96482
05:25:01|0.96557
05:25:02|0.96557
05:25:03|0.96557
05:25:04|0.96557
05:25:06|0.96557
05:25:07|0.96557
05:25:08|0.96557
05:25:10|0.96557
05:25:11|0.96519
05:25:12|0.96519
05:25:13|0.96519
05:25:14|0.96519
05:25:15|0.96447
05:25:16|0.96451
05:25:17|0.96451
05:25:18|0.96451
05:25:19|0.96425
05:25:20|0.96452
05:25:21|0.96452
05:25:22|0.96452
05:25:23|0.96412
05:25:24|0.964
05:25:25|0.96384
05:25:26|0.96399
05:25:27|0.96399
05:25:28|0.96399
05:25:29|0.96404
05:25:30|0.96404
05:25:31|0.96387
05:25:33|0.96368
05:25:33|0.96367
05:25:34|0.96354
05:25:35|0.96354
05:25:36|0.9635
05:25:37|0.96352
05:25:38|0.96343
05:25:39|0.96343
05:25:40|0.96343
05:25:41|0.96343
05:25:42|0.96343
05:25:43|0.96343
05:25:44|0.96388
05:25:45|0.96356
05:25:46|0.96356
05:25:47|0.96349
05:25:49|0.96349
05:25:49|0.96358
05:25:50|0.96358
05:25:51|0.96388
05:25:52|0.96387
05:25:54|0.96387
05:25:54|0.96387
05:25:55|0.96384
05:25:56|0.96384
05:25:57|0.96343
05:25:58|0.96383
05:25:59|0.96331
05:26:00|0.96331
05:26:01|0.96306
05:26:02|0.96306
05:26:03|0.963
05:26:04|0.96331
05:26:05|0.96263
05:26:06|0.96263
05:26:07|0.96263
05:26:08|0.96263
05:26:10|0.96349
05:26:11|0.96349
05:26:11|0.96349
05:26:13|0.96349
05:26:14|0.96349
05:26:15|0.96349
05:26:16|0.96349
05:26:17|0.96349
05:26:18|0.96349
05:26:19|0.96348
05:26:20|0.96348
05:26:22|0.96344
05:26:22|0.96344
05:26:23|0.96344
05:26:24|0.96344
05:26:25|0.96344
05:26:26|0.96285
05:26:27|0.96302
05:26:28|0.96302
05:26:29|0.96287
05:26:30|0.96287
05:26:31|0.96333
05:26:33|0.96333
05:26:34|0.96285
05:26:34|0.96285
05:26:36|0.96285
05:26:37|0.96285
05:26:38|0.96285
05:26:39|0.96285
05:26:40|0.96285
05:26:41|0.96302
05:26:42|0.96334
05:26:43|0.96287
05:26:44|0.96289
05:26:45|0.96372
05:26:46|0.9631
05:26:47|0.9631
05:26:48|0.9631
05:26:49|0.9631
05:26:50|0.9631
05:26:51|0.9631
05:26:53|0.96386
05:26:53|0.96386
05:26:54|0.96386
05:26:55|0.96386
05:26:56|0.96386
05:26:57|0.96347
05:26:58|0.96347
05:26:59|0.96347
05:27:00|0.96347
05:27:01|0.96349
05:27:02|0.96349
05:27:03|0.96349
05:27:05|0.96349
05:27:05|0.96349
05:27:06|0.96388
05:27:08|0.964
05:27:08|0.964
05:27:09|0.964
05:27:11|0.964
05:27:12|0.96396
05:27:13|0.96422
05:27:14|0.96449
05:27:15|0.96426
05:27:16|0.96426
05:27:18|0.96426
05:27:18|0.96391
05:27:19|0.96391
05:27:20|0.96391
05:27:22|0.96422
05:27:22|0.96422
05:27:23|0.96422
05:27:24|0.96426
05:27:25|0.96426
05:27:26|0.96426
05:27:27|0.96426
05:27:28|0.96382
05:27:29|0.96382
05:27:30|0.96417
05:27:32|0.96401
05:27:32|0.96401
05:27:33|0.96401
05:27:34|0.96401
05:27:35|0.96401
05:27:37|0.96401
05:27:37|0.96417
05:27:38|0.96417
05:27:39|0.96417
05:27:40|0.96417
05:27:41|0.96417
05:27:42|0.96417
05:27:43|0.96417
05:27:44|0.96423
05:27:45|0.96423
05:27:46|0.96422
05:27:47|0.96422
05:27:48|0.96401
05:27:49|0.96401
05:27:50|0.96452
05:27:51|0.96452
05:27:52|0.96452
05:27:53|0.96412
05:27:54|0.96412
05:27:55|0.96412
05:27:56|0.96417
05:27:57|0.96417
05:27:59|0.96417
05:27:59|0.96407
05:28:00|0.96417
05:28:01|0.96417
05:28:02|0.96417
05:28:03|0.96417
05:28:04|0.96417
05:28:06|0.96417
05:28:06|0.96417
05:28:08|0.96417
05:28:08|0.96417
05:28:09|0.96418
05:28:11|0.96418
05:28:13|0.96409
05:28:13|0.96409
05:28:14|0.96409
05:28:15|0.96409
05:28:16|0.96409
05:28:17|0.96409
05:28:18|0.964
05:28:19|0.964
05:28:20|0.96362
05:28:22|0.96362
05:28:22|0.96363
05:28:23|0.96363
05:28:24|0.96363
05:28:25|0.96372
05:28:27|0.96372
05:28:27|0.96372
05:28:28|0.96399
05:28:29|0.96399
05:28:30|0.96399
05:28:31|0.96399
05:28:32|0.96321
05:28:33|0.96321
05:28:34|0.96321
05:28:35|0.963
05:28:36|0.9626
05:28:37|0.9626
05:28:38|0.9626
05:28:39|0.9626
05:28:40|0.96277
05:28:41|0.9624
05:28:42|0.9624
05:28:46|0.9626
05:28:46|0.96137
05:28:47|0.96137
05:28:48|0.96137
05:28:49|0.96137
05:28:51|0.96116
05:28:52|0.96116
05:28:53|0.96116
05:28:53|0.96117
05:28:55|0.96117
05:28:56|0.96117
05:28:57|0.96178
05:28:58|0.96178
05:28:58|0.96178
05:29:00|0.96178
05:29:00|0.96178
05:29:01|0.96178
05:29:03|0.96178
05:29:04|0.96178
05:29:05|0.96178
05:29:05|0.96197
05:29:06|0.96197
05:29:07|0.96197
05:29:08|0.96197
05:29:10|0.96197
05:29:11|0.96197
05:29:12|0.96197
05:29:14|0.96152
05:29:14|0.96152
05:29:15|0.96182
05:29:16|0.96182
05:29:17|0.96187
05:29:18|0.96178
05:29:19|0.96178
05:29:20|0.96178
05:29:21|0.96178
05:29:22|0.96187
05:29:23|0.96187
05:29:24|0.96187
05:29:26|0.96187
05:29:26|0.96187
05:29:27|0.96187
05:29:29|0.96187
05:29:30|0.96187
05:29:31|0.96187
05:29:32|0.96187
05:29:32|0.96183
05:29:34|0.96187
05:29:35|0.9617
05:29:36|0.9617
05:29:37|0.9617
05:29:38|0.9617
05:29:38|0.96155
05:29:40|0.9615
05:29:41|0.9615
05:29:41|0.9615
05:29:43|0.9617
05:29:44|0.9617
05:29:45|0.9617
05:29:46|0.9617
05:29:47|0.9617
05:29:48|0.9617
05:29:49|0.9617
05:29:49|0.961
05:29:51|0.96106
05:29:52|0.96096
05:29:53|0.96096
05:29:53|0.96096
05:29:55|0.96085
05:29:56|0.96096
05:29:57|0.96108
05:29:58|0.96082
05:29:59|0.96082
05:30:00|0.96148
05:30:01|0.96105
05:30:02|0.96138
05:30:03|0.96138
05:30:04|0.96138
05:30:05|0.96138
05:30:06|0.96138
05:30:07|0.96138
05:30:08|0.96138
05:30:09|0.96133
05:30:10|0.96105
05:30:11|0.96105
05:30:12|0.96105
05:30:13|0.96105
05:30:15|0.96106
05:30:16|0.96106
05:30:16|0.96106
05:30:18|0.96106
05:30:18|0.96106
05:30:19|0.96106
05:30:21|0.96106
05:30:22|0.96108
05:30:22|0.96106
05:30:24|0.96078
05:30:24|0.96077
05:30:25|0.96068
05:30:26|0.96068
05:30:27|0.9607
05:30:28|0.96079
05:30:30|0.96079
05:30:31|0.96064
05:30:31|0.96012
05:30:32|0.95965
05:30:33|0.95965
05:30:35|0.95924
05:30:35|0.95905
05:30:36|0.95905
05:30:37|0.95924
05:30:38|0.95878
05:30:39|0.95833
05:30:40|0.95833
05:30:41|0.95833
05:30:42|0.95816
05:30:44|0.958
05:30:44|0.958
05:30:46|0.9587
05:30:47|0.95869
05:30:47|0.95869
05:30:49|0.9587
05:30:50|0.95921
05:30:51|0.95815
05:30:52|0.95815
05:30:53|0.95815
05:30:54|0.95815
05:30:55|0.95815
05:30:56|0.95923
05:30:58|0.95952
05:30:58|0.9593
05:30:59|0.9593
05:31:00|0.9593
05:31:01|0.95954
05:31:02|0.95954
05:31:03|0.95954
05:31:04|0.95981
05:31:05|0.95918
05:31:06|0.95948
05:31:08|0.95948
05:31:08|0.95948
05:31:09|0.95948
05:31:10|0.95887
05:31:11|0.95918
05:31:12|0.95952
05:31:14|0.95952
05:31:16|0.95952
05:31:17|0.95952
05:31:17|0.95952
05:31:18|0.95952
05:31:19|0.95929
05:31:20|0.95929
05:31:22|0.95956
05:31:22|0.95999
05:31:24|0.95999
05:31:25|0.95999
05:31:25|0.95999
05:31:28|0.95999
05:31:28|0.96036
05:31:30|0.95999
05:31:31|0.95999
05:31:33|0.96037
05:31:33|0.96037
05:31:34|0.9608
05:31:35|0.96071
05:31:36|0.96071
05:31:37|0.96066
05:31:38|0.96039
05:31:39|0.96039
05:31:40|0.96039
05:31:41|0.96039
05:31:42|0.96039
05:31:43|0.96039
05:31:44|0.95999
05:31:50|0.95999
05:31:51|0.95999
05:31:52|0.95999
05:31:53|0.95999
05:31:54|0.95999
05:31:55|0.95999
05:31:56|0.95999
05:31:57|0.95999
05:31:58|0.95999
05:31:59|0.95956
05:32:00|0.95956
05:32:01|0.95956
05:32:02|0.95956
05:32:03|0.95956
05:32:04|0.95956
05:32:05|0.95956
05:32:06|0.95956
05:32:07|0.96026
05:32:08|0.96026
05:32:09|0.96026
05:32:10|0.96026
05:32:11|0.96044
05:32:12|0.96044
05:32:13|0.96044
05:32:15|0.9607
05:32:16|0.96029
05:32:18|0.96038
05:32:18|0.96038
05:32:19|0.96038
05:32:20|0.96038
05:32:22|0.96038
05:32:23|0.96038
05:32:23|0.96038
05:32:24|0.96038
05:32:25|0.96038
05:32:26|0.96038
05:32:28|0.96038
05:32:29|0.96038
05:32:29|0.96038
05:32:30|0.96038
05:32:32|0.96038
05:32:32|0.96038
05:32:34|0.96038
05:32:34|0.96038
05:32:35|0.96038
05:32:36|0.96082
05:32:37|0.96072
05:32:39|0.96119
05:32:40|0.96119
05:32:41|0.96119
05:32:42|0.96119
05:32:43|0.96119
05:32:44|0.96119
05:32:45|0.96119
05:32:46|0.96106
05:32:47|0.96106
05:32:48|0.96118
05:32:49|0.96118
05:32:50|0.96111
05:32:51|0.96111
05:32:52|0.96111
05:32:53|0.96111
05:32:54|0.9606
05:32:55|0.96038
05:32:56|0.96053
05:32:57|0.96053
05:32:58|0.96057
05:33:00|0.96057
05:33:00|0.96057
05:33:01|0.96057
05:33:02|0.96057
05:33:04|0.96057
05:33:05|0.96057
05:33:05|0.96057
05:33:07|0.96057
05:33:08|0.96057
05:33:08|0.96058
05:33:10|0.96058
05:33:11|0.96058
05:33:12|0.96058
05:33:13|0.96058
05:33:14|0.96058
05:33:15|0.96058
05:33:16|0.96062
05:33:18|0.96062
05:33:18|0.96062
05:33:19|0.961
05:33:20|0.96072
05:33:21|0.96072
05:33:22|0.961
05:33:23|0.961
05:33:24|0.961
05:33:26|0.96118
05:33:27|0.96118
05:33:27|0.96118
05:33:28|0.96102
05:33:30|0.96102
05:33:31|0.96102
05:33:32|0.96102
05:33:33|0.96119
05:33:33|0.96119
05:33:34|0.96146
05:33:35|0.96146
05:33:36|0.96139
05:33:37|0.96179
05:33:38|0.96181
05:33:39|0.96231
05:33:41|0.96194
05:33:41|0.96194
05:33:43|0.96235
05:33:44|0.96235
05:33:44|0.96254
05:33:45|0.9626
05:33:47|0.96249
05:33:48|0.96249
05:33:49|0.96249
05:33:50|0.96249
05:33:51|0.96232
05:33:52|0.96232
05:33:53|0.96232
05:33:54|0.96232
05:33:55|0.96232
05:33:56|0.96232
05:33:57|0.96266
05:33:58|0.96266
05:33:59|0.9629
05:34:00|0.96329
05:34:01|0.96329
05:34:02|0.96318
05:34:04|0.96352
05:34:04|0.96352
05:34:05|0.96175
05:34:06|0.9623
05:34:07|0.9623
05:34:08|0.9623
05:34:09|0.96318
05:34:10|0.96318
05:34:11|0.96318
05:34:12|0.96327
05:34:14|0.96327
05:34:15|0.9634
05:34:16|0.96361
05:34:18|0.96484
05:34:19|0.96484
05:34:20|0.96427
05:34:21|0.96427
05:34:21|0.96407
05:34:23|0.9642
05:34:24|0.9642
05:34:25|0.9642
05:34:27|0.9642
05:34:27|0.9642
05:34:28|0.96441
05:34:30|0.9647
05:34:31|0.9647
05:34:31|0.9647
05:34:32|0.96467
05:34:34|0.96476
05:34:34|0.96476
05:34:35|0.96476
05:34:37|0.96486
05:34:38|0.96492
05:34:38|0.96492
05:34:39|0.96478
05:34:41|0.96478
05:34:42|0.96428
05:34:43|0.96494
05:34:43|0.965
05:34:44|0.965
05:34:46|0.96506
05:34:46|0.96526
05:34:48|0.96477
05:34:49|0.96477
05:34:50|0.96506
05:34:51|0.965
05:34:52|0.96506
05:34:53|0.96506
05:34:54|0.96506
05:34:55|0.96504
05:34:56|0.96478
05:34:56|0.96478
05:34:58|0.96478
05:34:58|0.96477
05:35:00|0.96477
05:35:00|0.96477
05:35:01|0.96498
05:35:03|0.96498
05:35:04|0.96498
05:35:05|0.96498
05:35:05|0.96496
05:35:07|0.96496
05:35:07|0.96496
05:35:09|0.96496
05:35:09|0.96496
05:35:10|0.96496
05:35:11|0.96526
05:35:13|0.96526
05:35:14|0.96526
05:35:14|0.96526
05:35:15|0.96495
05:35:16|0.96495
05:35:19|0.96495
05:35:20|0.96515
05:35:21|0.96515
05:35:22|0.96515
05:35:23|0.96515
05:35:24|0.96515
05:35:25|0.96515
05:35:26|0.96526
05:35:27|0.96493
05:35:28|0.96493
05:35:29|0.96493
05:35:30|0.96493
05:35:31|0.96515
05:35:31|0.96527
05:35:33|0.96527
05:35:34|0.96527
05:35:35|0.96526
05:35:36|0.96526
05:35:37|0.96526
05:35:38|0.96526
05:35:39|0.96526
05:35:40|0.96587
05:35:41|0.96587
05:35:42|0.96554
05:35:43|0.96554
05:35:44|0.96554
05:35:45|0.96554
05:35:46|0.96581
05:35:47|0.96581
05:35:48|0.966
05:35:50|0.96619
05:35:50|0.9662
05:35:51|0.9662
05:35:52|0.96623
05:35:54|0.96624
05:35:55|0.96624
05:35:56|0.96624
05:35:57|0.96624
05:35:58|0.96646
05:35:59|0.96646
05:36:00|0.96689
05:36:01|0.96689
05:36:02|0.96699
05:36:03|0.96699
05:36:04|0.96646
05:36:05|0.96646
05:36:06|0.96646
05:36:07|0.96646
05:36:08|0.96618
05:36:09|0.96646
05:36:10|0.96626
05:36:11|0.96641
05:36:12|0.96641
05:36:13|0.96624
05:36:14|0.96628
05:36:15|0.9661
05:36:16|0.96612
05:36:17|0.96612
05:36:18|0.96612
05:36:19|0.96612
05:36:21|0.96601
05:36:21|0.9658
05:36:22|0.9658
05:36:23|0.9658
05:36:24|0.9658
05:36:26|0.9658
05:36:27|0.96537
05:36:28|0.96537
05:36:29|0.96511
05:36:30|0.96546
05:36:30|0.96521
05:36:32|0.9658
05:36:33|0.9658
05:36:34|0.96651
05:36:34|0.96651
05:36:36|0.96651
05:36:37|0.96592
05:36:38|0.96592
05:36:39|0.967
05:36:39|0.967
05:36:41|0.96604
05:36:41|0.96604
05:36:43|0.96604
05:36:44|0.96604
05:36:45|0.96604
05:36:46|0.96613
05:36:47|0.96605
05:36:48|0.96605
05:36:49|0.966
05:36:50|0.966
05:36:51|0.96659
05:36:52|0.96659
05:36:52|0.96556
05:36:53|0.96556
05:36:55|0.96633
05:36:56|0.96633
05:36:57|0.96551
05:36:57|0.96551
05:36:59|0.96551
05:37:00|0.96584
05:37:00|0.96584
05:37:01|0.96648
05:37:03|0.96599
05:37:04|0.96551
05:37:05|0.96549
05:37:06|0.96549
05:37:07|0.96549
05:37:08|0.96549
05:37:09|0.9651
05:37:10|0.9651
05:37:11|0.96548
05:37:12|0.966
05:37:13|0.966
05:37:14|0.966
05:37:15|0.96549
05:37:16|0.96549
05:37:17|0.96499
05:37:18|0.96499
05:37:20|0.96499
05:37:21|0.96551
05:37:22|0.96551
05:37:23|0.9652
05:37:24|0.96479
05:37:25|0.96479
05:37:26|0.96499
05:37:27|0.96499
05:37:28|0.96499
05:37:29|0.96499
05:37:30|0.9646
05:37:31|0.9646
05:37:32|0.9646
05:37:33|0.9646
05:37:34|0.9646
05:37:35|0.9646
05:37:36|0.9646
05:37:37|0.96497
05:37:38|0.96497
05:37:39|0.96533
05:37:40|0.96561
05:37:41|0.96561
05:37:42|0.9656
05:37:43|0.9656
05:37:44|0.9656
05:37:45|0.9656
05:37:46|0.9656
05:37:47|0.96585
05:37:48|0.966
05:37:49|0.96616
05:37:50|0.96616
05:37:51|0.96616
05:37:52|0.96611
05:37:53|0.96612
05:37:54|0.9654
05:37:55|0.9654
05:37:57|0.9654
05:37:57|0.9661
05:37:58|0.9661
05:37:59|0.9661
05:38:00|0.9661
05:38:02|0.9661
05:38:02|0.9661
05:38:03|0.96528
05:38:04|0.96528
05:38:05|0.96528
05:38:06|0.96528
05:38:08|0.96612
05:38:08|0.96544
05:38:09|0.96607
05:38:10|0.96607
05:38:11|0.96607
05:38:12|0.96607
05:38:13|0.96516
05:38:15|0.96516
05:38:15|0.965
05:38:16|0.96481
05:38:17|0.96445
05:38:18|0.96445
05:38:20|0.96447
05:38:21|0.96447
05:38:22|0.96425
05:38:24|0.96441
05:38:24|0.96371
05:38:25|0.96371
05:38:26|0.96371
05:38:28|0.96391
05:38:29|0.96401
05:38:29|0.96401
05:38:30|0.96398
05:38:32|0.96398
05:38:33|0.96398
05:38:34|0.96363
05:38:35|0.96345
05:38:36|0.96291
05:38:37|0.9628
05:38:38|0.96237
05:38:39|0.96237
05:38:40|0.963
05:38:41|0.96267
05:38:42|0.96267
05:38:43|0.96267
05:38:44|0.96267
05:38:45|0.9624
05:38:46|0.9624
05:38:47|0.9624
05:38:48|0.9624
05:38:50|0.9624
05:38:50|0.9624
05:38:52|0.96237
05:38:53|0.96237
05:38:54|0.96237
05:38:55|0.96235
05:38:56|0.96207
05:38:57|0.96202
05:38:58|0.96202
05:38:59|0.96202
05:39:00|0.96237
05:39:01|0.96211
05:39:02|0.96211
05:39:04|0.96211
05:39:04|0.96211
05:39:05|0.96211
05:39:06|0.96236
05:39:07|0.96236
05:39:08|0.96286
05:39:09|0.96286
05:39:10|0.96286
05:39:11|0.96236
05:39:12|0.96255
05:39:13|0.96255
05:39:15|0.96237
05:39:16|0.96234
05:39:17|0.96234
05:39:18|0.96234
05:39:19|0.96203
05:39:20|0.9619
05:39:22|0.96185
05:39:23|0.96175
05:39:24|0.96187
05:39:25|0.96172
05:39:25|0.96172
05:39:27|0.96172
05:39:28|0.96172
05:39:28|0.96163
05:39:30|0.96163
05:39:31|0.96163
05:39:32|0.96163
05:39:33|0.96162
05:39:34|0.96162
05:39:35|0.96144
05:39:36|0.96172
05:39:37|0.96203
05:39:37|0.96203
05:39:39|0.96177
05:39:40|0.96205
05:39:40|0.96205
05:39:41|0.96205
05:39:43|0.96185
05:39:45|0.96216
05:39:45|0.96216
05:39:46|0.96216
05:39:47|0.96216
05:39:48|0.96205
05:39:49|0.96177
05:39:50|0.96177
05:39:51|0.96157
05:39:52|0.9616
05:39:53|0.9616
05:39:54|0.96194
05:39:55|0.9617
05:39:56|0.9617
05:39:57|0.9617
05:39:58|0.96174
05:39:59|0.96174
05:40:00|0.9617
05:40:02|0.96182
05:40:02|0.96182
05:40:03|0.96182
05:40:04|0.96182
05:40:06|0.96182
05:40:07|0.96189
05:40:08|0.96207
05:40:09|0.96207
05:40:10|0.96207
05:40:11|0.96207
05:40:12|0.96207
05:40:13|0.96189
05:40:14|0.96189
05:40:15|0.9622
05:40:16|0.9622
05:40:16|0.9622
05:40:18|0.9622
05:40:19|0.9622
05:40:19|0.9622
05:40:21|0.96219
05:40:22|0.96219
05:40:24|0.96267
05:40:24|0.96266
05:40:25|0.96266
05:40:26|0.96286
05:40:27|0.96286
05:40:28|0.96363
05:40:29|0.96267
05:40:31|0.96267
05:40:31|0.96339
05:40:32|0.96349
05:40:33|0.96265
05:40:34|0.96346
05:40:35|0.96346
05:40:36|0.9635
05:40:37|0.9635
05:40:38|0.96391
05:40:39|0.9639
05:40:40|0.9639
05:40:42|0.96306
05:40:42|0.96347
05:40:43|0.96347
05:40:44|0.96351
05:40:46|0.96351
05:40:46|0.96351
05:40:47|0.96351
05:40:48|0.96351
05:40:49|0.96351
05:40:50|0.96351
05:40:51|0.96351
05:40:52|0.96337
05:40:54|0.96312
05:40:54|0.96312
05:40:55|0.96269
05:40:56|0.96269
05:40:57|0.96269
05:40:58|0.96269
05:40:59|0.96321
05:41:00|0.96321
05:41:02|0.96321
05:41:03|0.9629
05:41:04|0.9629
05:41:05|0.9629
05:41:07|0.96299
05:41:07|0.96351
05:41:09|0.96351
05:41:10|0.96302
05:41:11|0.96302
05:41:12|0.96302
05:41:13|0.96302
05:41:14|0.96302
05:41:15|0.96302
05:41:16|0.9632
05:41:17|0.9632
05:41:18|0.9632
05:41:19|0.9632
05:41:20|0.9632
05:41:21|0.9632
05:41:23|0.9632
05:41:23|0.9632
05:41:24|0.9632
05:41:25|0.96349
05:41:26|0.96349
05:41:27|0.9632
05:41:28|0.9632
05:41:30|0.9632
05:41:31|0.9632
05:41:32|0.96321
05:41:33|0.96321
05:41:34|0.96321
05:41:36|0.96374
05:41:37|0.9634
05:41:38|0.96344
05:41:39|0.96344
05:41:40|0.96333
05:41:41|0.96333
05:41:42|0.9634
05:41:43|0.9634
05:41:44|0.9634
05:41:45|0.9634
05:41:46|0.9634
05:41:47|0.9635
05:41:48|0.9635
05:41:49|0.9635
05:41:51|0.96343
05:41:51|0.96343
05:41:52|0.96343
05:41:53|0.96269
05:41:54|0.96268
05:41:55|0.96268
05:41:57|0.96264
05:41:57|0.96264
05:41:58|0.96264
05:41:59|0.96264
05:42:00|0.96264
05:42:01|0.96264
05:42:02|0.9627
05:42:03|0.96263
05:42:04|0.96263
05:42:05|0.96263
05:42:07|0.96255
05:42:08|0.96255
05:42:09|0.96255
05:42:10|0.96255
05:42:11|0.96255
05:42:13|0.9622
05:42:14|0.9622
05:42:14|0.9622
05:42:16|0.9622
05:42:16|0.9622
05:42:17|0.96189
05:42:18|0.9617
05:42:19|0.96157
05:42:20|0.96154
05:42:21|0.96154
05:42:24|0.96115
05:42:25|0.96116
05:42:26|0.96112
05:42:27|0.9611
05:42:28|0.96106
05:42:29|0.96106
05:42:30|0.96106
05:42:31|0.96098
05:42:32|0.96098
05:42:33|0.96098
05:42:35|0.96098
05:42:35|0.96098
05:42:36|0.96098
05:42:37|0.96098
05:42:38|0.96098
05:42:39|0.96098
05:42:40|0.96098
05:42:41|0.96098
05:42:42|0.96097
05:42:43|0.96064
05:42:44|0.96053
05:42:45|0.96067
05:42:46|0.96083
05:42:47|0.96012
05:42:48|0.96012
05:42:49|0.96012
05:42:50|0.96012
05:42:52|0.96012
05:42:52|0.96
05:42:53|0.96
05:42:54|0.96
05:42:55|0.95977
05:42:56|0.95972
05:42:57|0.95978
05:42:58|0.95978
05:42:59|0.95999
05:43:00|0.9598
05:43:01|0.9598
05:43:02|0.95972
05:43:03|0.95959
05:43:04|0.95948
05:43:05|0.95948
05:43:06|0.95948
05:43:07|0.95948
05:43:08|0.95938
05:43:09|0.95938
05:43:10|0.95965
05:43:11|0.95972
05:43:12|0.95975
05:43:13|0.95975
05:43:14|0.95975
05:43:15|0.95975
05:43:16|0.95976
05:43:17|0.95976
05:43:18|0.95999
05:43:19|0.95999
05:43:20|0.95999
05:43:21|0.95999
05:43:22|0.95999
05:43:24|0.96047
05:43:26|0.96047
05:43:26|0.96021
05:43:28|0.96021
05:43:29|0.96106
05:43:29|0.96106
05:43:31|0.96106
05:43:32|0.96142
05:43:33|0.96157
05:43:34|0.96178
05:43:35|0.96178
05:43:36|0.96178
05:43:37|0.96174
05:43:38|0.96174
05:43:39|0.96174
05:43:40|0.9612
05:43:41|0.9612
05:43:42|0.9612
05:43:43|0.9612
05:43:44|0.96159
05:43:45|0.96159
05:43:46|0.96159
05:43:47|0.96159
05:43:48|0.96159
05:43:49|0.96159
05:43:50|0.96159
05:43:51|0.96159
05:43:52|0.96151
05:43:53|0.96142
05:43:54|0.96142
05:43:55|0.96146
05:43:56|0.96146
05:43:57|0.96146
05:43:58|0.96146
05:43:59|0.96099
05:44:00|0.96099
05:44:01|0.96123
05:44:02|0.96123
05:44:03|0.96127
05:44:04|0.96127
05:44:05|0.96127
05:44:06|0.96127
05:44:07|0.96127
05:44:08|0.96127
05:44:09|0.96127
05:44:10|0.96127
05:44:11|0.96043
05:44:12|0.96043
05:44:13|0.96043
05:44:14|0.96043
05:44:15|0.96043
05:44:16|0.96089
05:44:17|0.96089
05:44:18|0.96085
05:44:19|0.96085
05:44:20|0.96084
05:44:21|0.96084
05:44:22|0.96084
05:44:23|0.96084
05:44:24|0.96084
05:44:26|0.96104
05:44:26|0.96098
05:44:28|0.96084
05:44:29|0.96084
05:44:29|0.96059
05:44:30|0.96055
05:44:31|0.96055
05:44:32|0.96026
05:44:34|0.96026
05:44:34|0.96026
05:44:35|0.96026
05:44:36|0.96026
05:44:37|0.96026
05:44:38|0.96026
05:44:39|0.96026
05:44:40|0.96026
05:44:41|0.96026
05:44:42|0.96063
05:44:43|0.96111
05:44:45|0.96111
05:44:46|0.96111
05:44:47|0.96078
05:44:47|0.96078
05:44:49|0.96078
05:44:49|0.96099
05:44:50|0.96099
05:44:52|0.96127
05:44:52|0.96127
05:44:54|0.96127
05:44:54|0.96127
05:44:56|0.96109
05:44:57|0.96109
05:44:57|0.96109
05:44:58|0.96109
05:44:59|0.96109
05:45:00|0.96109
05:45:01|0.96034
05:45:02|0.96034
05:45:04|0.96099
05:45:05|0.96049
05:45:06|0.96049
05:45:07|0.96049
05:45:08|0.96099
05:45:09|0.96072
05:45:10|0.96072
05:45:11|0.96072
05:45:12|0.96072
05:45:13|0.96072
05:45:15|0.96072
05:45:15|0.96095
05:45:16|0.96099
05:45:17|0.96059
05:45:18|0.96059
05:45:19|0.96095
05:45:20|0.96095
05:45:22|0.96095
05:45:23|0.96095
05:45:24|0.96095
05:45:25|0.96095
05:45:26|0.96067
05:45:27|0.96099
05:45:29|0.96127
05:45:30|0.9615
05:45:31|0.9615
05:45:32|0.9615
05:45:33|0.96128
05:45:34|0.96128
05:45:35|0.96128
05:45:36|0.96128
05:45:37|0.96128
05:45:38|0.96128
05:45:39|0.96128
05:45:40|0.96128
05:45:41|0.96128
05:45:42|0.96128
05:45:43|0.96128
05:45:44|0.96169
05:45:46|0.96169
05:45:46|0.96148
05:45:47|0.96178
05:45:48|0.96177
05:45:49|0.96177
05:45:50|0.96177
05:45:52|0.96177
05:45:52|0.96177
05:45:54|0.96177
05:45:55|0.96178
05:45:56|0.96178
05:45:56|0.96178
05:45:57|0.96178
05:45:58|0.96159
05:46:00|0.9616
05:46:00|0.9616
05:46:02|0.9616
05:46:03|0.9616
05:46:03|0.96099
05:46:04|0.96046
05:46:06|0.96046
05:46:07|0.96046
05:46:07|0.96046
05:46:09|0.96046
05:46:09|0.96046
05:46:10|0.96044
05:46:11|0.96044
05:46:12|0.96044
05:46:14|0.96044
05:46:15|0.96044
05:46:15|0.96022
05:46:17|0.96022
05:46:17|0.96022
05:46:18|0.96022
05:46:19|0.96022
05:46:20|0.96022
05:46:21|0.96022
05:46:22|0.96017
05:46:23|0.96017
05:46:25|0.96017
05:46:25|0.96022
05:46:26|0.96017
05:46:28|0.96001
05:46:29|0.96001
05:46:30|0.96001
05:46:31|0.96001
05:46:32|0.96
05:46:33|0.96
05:46:34|0.96
05:46:35|0.96
05:46:36|0.96
05:46:37|0.96
05:46:38|0.96
05:46:39|0.96
05:46:40|0.95969
05:46:41|0.9594
05:46:43|0.95925
05:46:43|0.95925
05:46:44|0.95878
05:46:46|0.95878
05:46:46|0.95853
05:46:47|0.95853
05:46:48|0.95852
05:46:49|0.95852
05:46:51|0.95852
05:46:51|0.9586
05:46:52|0.95853
05:46:53|0.95853
05:46:54|0.95878
05:46:55|0.95878
05:46:56|0.95896
05:46:57|0.95896
05:46:59|0.95878
05:47:00|0.95878
05:47:01|0.95878
05:47:02|0.95878
05:47:03|0.95878
05:47:04|0.95878
05:47:04|0.95878
05:47:06|0.95878
05:47:07|0.95878
05:47:07|0.95878
05:47:09|0.95878
05:47:09|0.95878
05:47:11|0.95878
05:47:12|0.95878
05:47:13|0.95878
05:47:14|0.95878
05:47:15|0.95878
05:47:16|0.95874
05:47:17|0.95874
05:47:18|0.95874
05:47:19|0.95854
05:47:20|0.95864
05:47:21|0.95845
05:47:22|0.9584
05:47:23|0.9584
05:47:24|0.9584
05:47:25|0.9584
05:47:26|0.95851
05:47:27|0.95851
05:47:28|0.95851
05:47:29|0.95851
05:47:30|0.95851
05:47:31|0.95851
05:47:32|0.95852
05:47:33|0.95852
05:47:34|0.95898
05:47:35|0.95898
05:47:36|0.95898
05:47:37|0.95898
05:47:38|0.95898
05:47:40|0.95898
05:47:41|0.95882
05:47:41|0.95882
05:47:42|0.95878
05:47:43|0.95878
05:47:45|0.95878
05:47:46|0.95878
05:47:47|0.95869
05:47:47|0.95869
05:47:49|0.95753
05:47:49|0.95693
05:47:51|0.9567
05:47:51|0.9567
05:47:53|0.95726
05:47:54|0.95726
05:47:54|0.95726
05:47:55|0.95726
05:47:56|0.95726
05:47:58|0.95726
05:47:58|0.95637
05:47:59|0.95644
05:48:00|0.95644
05:48:01|0.95637
05:48:02|0.95637
05:48:04|0.95695
05:48:05|0.95695
05:48:05|0.95716
05:48:06|0.95716
05:48:07|0.95716
05:48:09|0.95716
05:48:09|0.95716
05:48:10|0.95716
05:48:11|0.95716
05:48:12|0.95755
05:48:14|0.95755
05:48:15|0.95755
05:48:15|0.95755
05:48:16|0.95727
05:48:17|0.95641
05:48:18|0.95641
05:48:19|0.95641
05:48:20|0.95763
05:48:22|0.95704
05:48:22|0.95704
05:48:23|0.95704
05:48:25|0.95748
05:48:25|0.95748
05:48:26|0.95609
05:48:27|0.95609
05:48:30|0.95609
05:48:30|0.95604
05:48:32|0.95604
05:48:33|0.95604
05:48:34|0.95632
05:48:35|0.95632
05:48:36|0.95592
05:48:37|0.9559
05:48:38|0.95581
05:48:39|0.9556
05:48:40|0.955
05:48:41|0.95545
05:48:42|0.9555
05:48:43|0.9555
05:48:44|0.9555
05:48:45|0.95545
05:48:45|0.95549
05:48:47|0.955
05:48:48|0.955
05:48:48|0.955
05:48:49|0.955
05:48:51|0.95505
05:48:52|0.95491
05:48:53|0.95491
05:48:53|0.95435
05:48:55|0.95433
05:48:56|0.95499
05:48:56|0.95499
05:48:58|0.95475
05:48:59|0.95475
05:49:00|0.95475
05:49:01|0.95475
05:49:02|0.955
05:49:02|0.955
05:49:04|0.95528
05:49:06|0.95505
05:49:06|0.95559
05:49:07|0.95574
05:49:08|0.95552
05:49:09|0.95552
05:49:10|0.95574
05:49:11|0.95603
05:49:12|0.95641
05:49:13|0.95641
05:49:14|0.95654
05:49:15|0.95654
05:49:16|0.95632
05:49:17|0.95632
05:49:18|0.95632
05:49:19|0.95631
05:49:21|0.95631
05:49:21|0.95629
05:49:23|0.95629
05:49:23|0.9555
05:49:25|0.9555
05:49:26|0.9555
05:49:26|0.9555
05:49:28|0.9555
05:49:28|0.9555
05:49:30|0.9555
05:49:31|0.9555
05:49:33|0.95645
05:49:34|0.95639
05:49:35|0.95647
05:49:37|0.95588
05:49:37|0.95588
05:49:38|0.95588
05:49:39|0.95588
05:49:40|0.95587
05:49:42|0.95587
05:49:42|0.95587
05:49:43|0.95565
05:49:44|0.95565
05:49:45|0.95565
05:49:47|0.95565
05:49:47|0.95597
05:49:48|0.9554
05:49:49|0.95567
05:49:50|0.95557
05:49:52|0.95584
05:49:53|0.95584
05:49:53|0.95597
05:49:55|0.95597
05:49:55|0.95559
05:49:56|0.95559
05:49:58|0.95577
05:49:58|0.95577
05:50:00|0.95577
05:50:00|0.95577
05:50:03|0.95577
05:50:03|0.95561
05:50:04|0.95557
05:50:05|0.95557
05:50:06|0.95557
05:50:07|0.95557
05:50:08|0.95557
05:50:09|0.95557
05:50:10|0.95556
05:50:11|0.95514
05:50:12|0.95514
05:50:13|0.95557
05:50:14|0.95557
05:50:15|0.95581
05:50:16|0.95612
05:50:17|0.95612
05:50:18|0.95646
05:50:19|0.95639
05:50:21|0.95564
05:50:21|0.95564
05:50:22|0.95602
05:50:24|0.95602
05:50:25|0.95618
05:50:26|0.95618
05:50:27|0.95618
05:50:28|0.95623
05:50:29|0.95623
05:50:30|0.95628
05:50:31|0.95626
05:50:32|0.95629
05:50:33|0.95618
05:50:34|0.95618
05:50:36|0.95618
05:50:36|0.95618
05:50:37|0.95618
05:50:39|0.95618
05:50:40|0.95529
05:50:41|0.95529
05:50:42|0.95589
05:50:42|0.95589
05:50:44|0.95589
05:50:44|0.95589
05:50:46|0.95589
05:50:47|0.95514
05:50:48|0.95514
05:50:48|0.95557
05:50:49|0.95557
05:50:51|0.95557
05:50:52|0.95557
05:50:53|0.95557
05:50:54|0.95557
05:50:54|0.95557
05:50:55|0.95557
05:50:57|0.95557
05:50:58|0.9555
05:50:58|0.9555
05:51:00|0.9555
05:51:01|0.9555
05:51:02|0.9555
05:51:03|0.95534
05:51:04|0.95534
05:51:05|0.95534
05:51:06|0.95534
05:51:07|0.95515
05:51:08|0.95515
05:51:09|0.95527
05:51:10|0.95527
05:51:11|0.95557
05:51:12|0.95557
05:51:13|0.95557
05:51:14|0.95557
05:51:15|0.95557
05:51:16|0.95553
05:51:17|0.95553
05:51:18|0.955
05:51:19|0.955
05:51:20|0.955
05:51:21|0.955
05:51:22|0.955
05:51:23|0.95552
05:51:24|0.95512
05:51:25|0.95512
05:51:26|0.95512
05:51:27|0.95512
05:51:28|0.95512
05:51:29|0.95514
05:51:30|0.95514
05:51:31|0.95514
05:51:33|0.95514
05:51:34|0.95514
05:51:35|0.95513
05:51:36|0.95513
05:51:36|0.95517
05:51:38|0.95513
05:51:38|0.95514
05:51:40|0.95514
05:51:41|0.95517
05:51:42|0.95517
05:51:43|0.95517
05:51:44|0.95517
05:51:45|0.95521
05:51:46|0.95547
05:51:47|0.95513
05:51:48|0.95513
05:51:49|0.95517
05:51:50|0.95517
05:51:51|0.95517
05:51:52|0.95512
05:51:53|0.95484
05:51:54|0.9546
05:51:55|0.95472
05:51:56|0.95462
05:51:57|0.95446
05:51:58|0.95446
05:51:59|0.95446
05:52:00|0.95441
05:52:01|0.95446
05:52:03|0.95474
05:52:03|0.95458
05:52:04|0.95458
05:52:05|0.95458
05:52:06|0.95458
05:52:08|0.95458
05:52:08|0.95517
05:52:09|0.95517
05:52:10|0.95472
05:52:12|0.95472
05:52:13|0.95472
05:52:13|0.95472
05:52:14|0.95472
05:52:15|0.95472
05:52:16|0.95434
05:52:17|0.95434
05:52:18|0.95433
05:52:19|0.9542
05:52:20|0.95409
05:52:21|0.95409
05:52:23|0.95407
05:52:23|0.954
05:52:24|0.95418
05:52:25|0.95418
05:52:26|0.95438
05:52:27|0.95445
05:52:28|0.95445
05:52:29|0.95445
05:52:31|0.95428
05:52:32|0.95428
05:52:33|0.95428
05:52:34|0.95428
05:52:35|0.95428
05:52:36|0.95428
05:52:37|0.95517
05:52:38|0.95572
05:52:39|0.95572
05:52:40|0.95572
05:52:41|0.95572
05:52:42|0.95572
05:52:43|0.95524
05:52:44|0.95524
05:52:45|0.95524
05:52:46|0.95524
05:52:47|0.95524
05:52:48|0.95532
05:52:49|0.95532
05:52:50|0.95517
05:52:51|0.95517
05:52:52|0.95517
05:52:53|0.95524
05:52:54|0.95524
05:52:55|0.95524
05:52:56|0.95524
05:52:57|0.95517
05:52:58|0.95517
05:52:59|0.95517
05:53:00|0.95517
05:53:01|0.95517
05:53:02|0.95517
05:53:03|0.95524
05:53:04|0.95524
05:53:05|0.95524
05:53:06|0.95524
05:53:07|0.95524
05:53:08|0.95524
05:53:09|0.95523
05:53:10|0.95523
05:53:11|0.95567
05:53:12|0.95567
05:53:13|0.95567
05:53:14|0.95567
05:53:15|0.95622
05:53:16|0.95622
05:53:17|0.95592
05:53:18|0.95592
05:53:19|0.95592
05:53:20|0.95592
05:53:21|0.95592
05:53:22|0.95605
05:53:23|0.95605
05:53:24|0.95546
05:53:26|0.95546
05:53:26|0.95546
05:53:28|0.95546
05:53:29|0.95605
05:53:30|0.95547
05:53:31|0.95547
05:53:33|0.95627
05:53:33|0.95627
05:53:35|0.95627
05:53:36|0.95627
05:53:37|0.95627
05:53:38|0.95627
05:53:39|0.95627
05:53:40|0.95627
05:53:41|0.95627
05:53:42|0.95627
05:53:43|0.95627
05:53:44|0.95627
05:53:45|0.95586
05:53:46|0.95606
05:53:47|0.95606
05:53:48|0.95606
05:53:49|0.95606
05:53:50|0.95606
05:53:51|0.95606
05:53:52|0.95606
05:53:53|0.95606
05:53:54|0.95612
05:53:55|0.95612
05:53:57|0.95612
05:53:57|0.95631
05:53:58|0.95631
05:53:59|0.95631
05:54:00|0.95631
05:54:01|0.95586
05:54:02|0.95556
05:54:03|0.95556
05:54:04|0.95556
05:54:05|0.95556
05:54:06|0.95556
05:54:07|0.95556
05:54:08|0.95556
05:54:09|0.95556
05:54:10|0.95612
05:54:11|0.95612
05:54:12|0.95612
05:54:13|0.95612
05:54:14|0.95612
05:54:15|0.95588
05:54:16|0.95588
05:54:17|0.95588
05:54:18|0.95588
05:54:20|0.95612
05:54:20|0.95612
05:54:21|0.95612
05:54:23|0.95612
05:54:23|0.95612
05:54:25|0.95613
05:54:26|0.95632
05:54:26|0.9565
05:54:27|0.9565
05:54:28|0.9565
05:54:30|0.95613
05:54:30|0.95643
05:54:32|0.95649
05:54:33|0.9565
05:54:35|0.9565
05:54:36|0.9565
05:54:36|0.9565
05:54:37|0.95631
05:54:39|0.95631
05:54:39|0.95568
05:54:40|0.95568
05:54:42|0.95605
05:54:43|0.95605
05:54:44|0.95605
05:54:45|0.95605
05:54:46|0.95605
05:54:47|0.95605
05:54:48|0.95605
05:54:49|0.95615
05:54:50|0.95615
05:54:51|0.95568
05:54:52|0.95573
05:54:53|0.95573
05:54:54|0.95573
05:54:55|0.95616
05:54:56|0.95616
05:54:57|0.95582
05:54:58|0.95629
05:54:59|0.95629
05:55:00|0.95629
05:55:01|0.95629
05:55:02|0.95629
05:55:03|0.95629
05:55:04|0.95629
05:55:05|0.95605
05:55:06|0.95605
05:55:07|0.95605
05:55:09|0.95605
05:55:10|0.95605
05:55:10|0.9557
05:55:11|0.9557
05:55:12|0.9557
05:55:13|0.9557
05:55:14|0.9557
05:55:16|0.95591
05:55:17|0.95591
05:55:17|0.9556
05:55:18|0.95539
05:55:19|0.95539
05:55:20|0.95539
05:55:21|0.95539
05:55:23|0.9558
05:55:23|0.9558
05:55:24|0.9558
05:55:26|0.9558
05:55:26|0.95529
05:55:27|0.95529
05:55:29|0.95529
05:55:29|0.95529
05:55:31|0.95529
05:55:31|0.95529
05:55:32|0.95529
05:55:34|0.95529
05:55:36|0.95507
05:55:36|0.95507
05:55:37|0.95493
05:55:40|0.95493
05:55:40|0.95493
05:55:41|0.95493
05:55:42|0.95523
05:55:43|0.95506
05:55:44|0.95506
05:55:45|0.95515
05:55:46|0.95515
05:55:47|0.9553
05:55:48|0.9553
05:55:49|0.9553
05:55:51|0.95614
05:55:51|0.9565
05:55:52|0.95649
05:55:53|0.95649
05:55:54|0.95649
05:55:56|0.95571
05:55:56|0.95649
05:55:57|0.95622
05:55:58|0.95622
05:55:59|0.95664
05:56:00|0.95664
05:56:02|0.95664
05:56:02|0.95664
05:56:03|0.95664
05:56:04|0.95664
05:56:05|0.95622
05:56:06|0.95622
05:56:07|0.95622
05:56:08|0.95622
05:56:09|0.9566
05:56:10|0.9569
05:56:12|0.95716
05:56:12|0.9565
05:56:14|0.9565
05:56:14|0.9565
05:56:16|0.9565
05:56:16|0.9565
05:56:17|0.95704
05:56:18|0.95655
05:56:19|0.95655
05:56:20|0.95655
05:56:22|0.95655
05:56:22|0.95647
05:56:23|0.95647
05:56:24|0.95647
05:56:25|0.95665
05:56:26|0.95665
05:56:27|0.95665
05:56:28|0.95665
05:56:29|0.95647
05:56:30|0.95613
05:56:32|0.95613
05:56:33|0.95624
05:56:34|0.95624
05:56:35|0.95624
05:56:37|0.95624
05:56:38|0.95624
05:56:39|0.95624
05:56:39|0.95624
05:56:40|0.95624
05:56:42|0.95624
05:56:42|0.95624
05:56:44|0.95624
05:56:45|0.95624
05:56:45|0.9565
05:56:46|0.9565
05:56:48|0.95664
05:56:49|0.95664
05:56:50|0.95664
05:56:51|0.9565
05:56:52|0.9565
05:56:53|0.9565
05:56:53|0.9565
05:56:55|0.95707
05:56:56|0.95707
05:56:56|0.95707
05:56:58|0.95665
05:56:59|0.95665
05:57:00|0.95695
05:57:01|0.95695
05:57:02|0.95695
05:57:03|0.95721
05:57:04|0.95721
05:57:06|0.95739
05:57:07|0.95739
05:57:08|0.95739
05:57:09|0.95695
05:57:11|0.95738
05:57:12|0.95738
05:57:13|0.95738
05:57:14|0.95738
05:57:15|0.95692
05:57:16|0.95692
05:57:18|0.95692
05:57:18|0.95692
05:57:19|0.95692
05:57:20|0.95692
05:57:21|0.95704
05:57:22|0.95704
05:57:23|0.95704
05:57:24|0.95704
05:57:25|0.95701
05:57:26|0.957
05:57:28|0.957
05:57:29|0.95692
05:57:30|0.95692
05:57:31|0.95692
05:57:33|0.95692
05:57:34|0.95692
05:57:35|0.95692
05:57:36|0.95692
05:57:37|0.95692
05:57:38|0.95692
05:57:39|0.95692
05:57:40|0.95692
05:57:42|0.95618
05:57:43|0.95618
05:57:43|0.9569
05:57:45|0.9569
05:57:46|0.9569
05:57:47|0.9569
05:57:48|0.95675
05:57:49|0.95675
05:57:51|0.95665
05:57:51|0.95665
05:57:53|0.9563
05:57:54|0.9563
05:57:54|0.9565
05:57:56|0.9565
05:57:56|0.956
05:57:57|0.956
05:57:58|0.95601
05:57:59|0.95601
05:58:00|0.95591
05:58:02|0.95591
05:58:03|0.95601
05:58:04|0.95601
05:58:05|0.95601
05:58:06|0.95601
05:58:07|0.95601
05:58:08|0.95601
05:58:09|0.95601
05:58:10|0.9565
05:58:11|0.9565
05:58:12|0.95604
05:58:13|0.95591
05:58:14|0.95571
05:58:15|0.95571
05:58:16|0.95571
05:58:17|0.95571
05:58:18|0.95571
05:58:19|0.95571
05:58:20|0.95597
05:58:21|0.95602
05:58:22|0.95602
05:58:23|0.95602
05:58:24|0.95602
05:58:25|0.95602
05:58:26|0.95602
05:58:27|0.95602
05:58:28|0.95602
05:58:29|0.95602
05:58:30|0.95602
05:58:31|0.95632
05:58:32|0.95649
05:58:33|0.95656
05:58:34|0.95656
05:58:35|0.95656
05:58:36|0.95656
05:58:38|0.95656
05:58:39|0.95649
05:58:41|0.95649
05:58:41|0.95649
05:58:43|0.95649
05:58:44|0.95649
05:58:44|0.95644
05:58:45|0.95597
05:58:46|0.95595
05:58:48|0.95595
05:58:49|0.95595
05:58:49|0.95595
05:58:51|0.95567
05:58:52|0.95537
05:58:52|0.95537
05:58:54|0.95537
05:58:54|0.95517
05:58:55|0.95517
05:58:56|0.95517
05:58:57|0.95537
05:58:59|0.95592
05:58:59|0.95567
05:59:01|0.95567
05:59:02|0.95567
05:59:02|0.95574
05:59:04|0.95578
05:59:05|0.95595
05:59:06|0.95604
05:59:07|0.95604
05:59:07|0.95604
05:59:09|0.95604
05:59:09|0.95604
05:59:11|0.95604
05:59:12|0.95656
05:59:13|0.95656
05:59:15|0.95629
05:59:15|0.9564
05:59:17|0.9564
05:59:18|0.95648
05:59:19|0.95648
05:59:19|0.95649
05:59:21|0.95649
05:59:22|0.95649
05:59:23|0.95649
05:59:24|0.95649
05:59:25|0.95649
05:59:26|0.95649
05:59:27|0.95649
05:59:28|0.95649
05:59:29|0.95682
05:59:29|0.95682
05:59:31|0.95682
05:59:31|0.95682
05:59:32|0.95583
05:59:33|0.95592
05:59:35|0.95592
05:59:36|0.95567
05:59:37|0.95567
05:59:39|0.95567
05:59:40|0.95567
05:59:41|0.95567
05:59:42|0.95567
05:59:44|0.95567
05:59:44|0.95567
05:59:46|0.95567
05:59:47|0.95567
05:59:48|0.95567
05:59:49|0.95565
05:59:50|0.95565
05:59:51|0.95521
05:59:52|0.95521
05:59:53|0.95521
05:59:54|0.95521
05:59:55|0.95517
05:59:56|0.95517
05:59:57|0.95517
05:59:58|0.95517
05:59:59|0.95517
06:00:00|0.95517
06:00:01|0.95518
06:00:02|0.95518
06:00:03|0.95518
06:00:04|0.95518
06:00:05|0.95518
06:00:06|0.95517
06:00:07|0.95517
06:00:08|0.95516
06:00:09|0.95516
06:00:10|0.95476
06:00:12|0.95476
06:00:12|0.95476
06:00:13|0.95476
06:00:14|0.95499
06:00:15|0.95482
06:00:16|0.95482
06:00:17|0.95482
06:00:18|0.95482
06:00:19|0.95483
06:00:20|0.95483
06:00:21|0.95476
06:00:22|0.95487
06:00:24|0.95487
06:00:24|0.95487
06:00:25|0.95487
06:00:26|0.95487
06:00:27|0.95488
06:00:29|0.956
06:00:29|0.956
06:00:30|0.95477
06:00:31|0.95477
06:00:33|0.95501
06:00:34|0.95553
06:00:34|0.95553
06:00:35|0.95553
06:00:36|0.9557
06:00:37|0.9557
06:00:39|0.9557
06:00:40|0.9557
06:00:41|0.9557
06:00:42|0.9557
06:00:43|0.9557
06:00:44|0.9557
06:00:45|0.9557
06:00:46|0.9557
06:00:47|0.95576
06:00:48|0.9557
06:00:49|0.95592
06:00:50|0.95583
06:00:52|0.9554
06:00:52|0.9554
06:00:53|0.95533
06:00:54|0.95533
06:00:56|0.95552
06:00:56|0.95552
06:00:58|0.95537
06:00:58|0.95606
06:01:00|0.95501
06:01:01|0.95567
06:01:02|0.95567
06:01:03|0.95567
06:01:04|0.95567
06:01:05|0.95567
06:01:06|0.95601
06:01:07|0.95601
06:01:08|0.95603
06:01:08|0.95603
06:01:10|0.95597
06:01:10|0.95597
06:01:12|0.95597
06:01:13|0.95601
06:01:15|0.95601
06:01:15|0.95601
06:01:16|0.95601
06:01:17|0.95588
06:01:18|0.95588
06:01:19|0.95588
06:01:20|0.95588
06:01:21|0.95588
06:01:22|0.95553
06:01:23|0.95553
06:01:24|0.95544
06:01:25|0.95544
06:01:26|0.95543
06:01:27|0.95544
06:01:28|0.95544
06:01:29|0.95597
06:01:30|0.95597
06:01:31|0.95597
06:01:32|0.95597
06:01:33|0.95572
06:01:34|0.95572
06:01:35|0.95572
06:01:36|0.95599
06:01:37|0.95599
06:01:39|0.95599
06:01:40|0.95599
06:01:41|0.95587
06:01:43|0.95587
06:01:44|0.95587
06:01:44|0.95587
06:01:45|0.95571
06:01:47|0.95569
06:01:48|0.95569
06:01:49|0.95569
06:01:50|0.95608
06:01:51|0.95616
06:01:52|0.9559
06:01:53|0.9559
06:01:54|0.9559
06:01:55|0.9559
06:01:56|0.9559
06:01:57|0.9559
06:01:58|0.9559
06:02:00|0.9559
06:02:00|0.9559
06:02:02|0.9559
06:02:03|0.9559
06:02:03|0.9559
06:02:04|0.9559
06:02:06|0.9559
06:02:06|0.9559
06:02:07|0.95573
06:02:08|0.95573
06:02:10|0.95567
06:02:10|0.95567
06:02:11|0.95567
06:02:13|0.95567
06:02:13|0.95567
06:02:14|0.95567
06:02:15|0.95555
06:02:17|0.95555
06:02:18|0.95555
06:02:18|0.95555
06:02:20|0.95555
06:02:21|0.95543
06:02:22|0.95543
06:02:22|0.95543
06:02:23|0.95543
06:02:24|0.95567
06:02:26|0.95567
06:02:26|0.95567
06:02:27|0.95567
06:02:29|0.95567
06:02:29|0.95536
06:02:30|0.9554
06:02:31|0.9554
06:02:32|0.9554
06:02:33|0.9554
06:02:34|0.95501
06:02:35|0.95501
06:02:37|0.95546
06:02:38|0.95546
06:02:38|0.95546
06:02:40|0.955
06:02:41|0.95501
06:02:43|0.95504
06:02:44|0.95493
06:02:45|0.95493
06:02:46|0.95493
06:02:47|0.95493
06:02:48|0.95493
06:02:49|0.95493
06:02:51|0.95466
06:02:52|0.95466
06:02:53|0.95495
06:02:53|0.95453
06:02:55|0.95488
06:02:55|0.95488
06:02:57|0.95488
06:02:57|0.95466
06:02:59|0.95504
06:03:00|0.95504
06:03:01|0.95539
06:03:02|0.95539
06:03:02|0.9548
06:03:04|0.9548
06:03:05|0.9548
06:03:05|0.95547
06:03:07|0.95547
06:03:08|0.95547
06:03:09|0.95492
06:03:10|0.95488
06:03:11|0.95488
06:03:12|0.95488
06:03:13|0.95487
06:03:15|0.95488
06:03:15|0.95488
06:03:17|0.95488
06:03:18|0.95579
06:03:19|0.95571
06:03:20|0.95571
06:03:21|0.95571
06:03:22|0.95571
06:03:23|0.95571
06:03:24|0.95559
06:03:25|0.95559
06:03:26|0.95559
06:03:27|0.9551
06:03:28|0.9551
06:03:29|0.95589
06:03:30|0.956
06:03:31|0.95614
06:03:32|0.95628
06:03:33|0.95628
06:03:34|0.95629
06:03:35|0.95629
06:03:36|0.9563
06:03:37|0.95629
06:03:38|0.95629
06:03:39|0.95636
06:03:40|0.95637
06:03:42|0.95677
06:03:43|0.9566
06:03:44|0.9566
06:03:45|0.95603
06:03:46|0.95603
06:03:47|0.95603
06:03:48|0.95603
06:03:49|0.95603
06:03:50|0.95603
06:03:51|0.95603
06:03:52|0.95603
06:03:53|0.95603
06:03:54|0.95603
06:03:55|0.9563
06:03:56|0.95614
06:03:57|0.95641
06:03:58|0.9563
06:03:59|0.9563
06:04:00|0.9563
06:04:01|0.9563
06:04:02|0.9563
06:04:03|0.9563
06:04:04|0.9563
06:04:05|0.9563
06:04:06|0.9563
06:04:07|0.9563
06:04:08|0.9563
06:04:09|0.9563
06:04:10|0.95629
06:04:12|0.95629
06:04:13|0.95629
06:04:13|0.95629
06:04:15|0.95629
06:04:15|0.95666
06:04:16|0.95603
06:04:18|0.95603
06:04:19|0.95603
06:04:19|0.95603
06:04:20|0.95603
06:04:21|0.95603
06:04:23|0.95603
06:04:24|0.95603
06:04:24|0.95582
06:04:25|0.95582
06:04:26|0.95582
06:04:28|0.95582
06:04:29|0.95582
06:04:29|0.95582
06:04:31|0.95629
06:04:32|0.95629
06:04:32|0.95629
06:04:33|0.95598
06:04:35|0.95598
06:04:35|0.95598
06:04:36|0.95616
06:04:37|0.95621
06:04:38|0.95621
06:04:40|0.95621
06:04:40|0.95582
06:04:42|0.95552
06:04:43|0.95552
06:04:44|0.95552
06:04:45|0.95552
06:04:47|0.95565
06:04:47|0.95565
06:04:48|0.95565
06:04:50|0.95522
06:04:51|0.95522
06:04:52|0.95522
06:04:53|0.95522
06:04:53|0.95522
06:04:54|0.95522
06:04:56|0.95548
06:04:57|0.95548
06:04:58|0.95548
06:04:59|0.95522
06:05:00|0.955
06:05:02|0.95522
06:05:02|0.95522
06:05:04|0.95522
06:05:05|0.95522
06:05:05|0.95522
06:05:07|0.95522
06:05:07|0.95522
06:05:08|0.95522
06:05:09|0.95548
06:05:10|0.95551
06:05:11|0.95551
06:05:12|0.95551
06:05:13|0.95548
06:05:14|0.95497
06:05:15|0.95497
06:05:16|0.95497
06:05:18|0.95497
06:05:18|0.95497
06:05:19|0.95497
06:05:21|0.95497
06:05:22|0.95497
06:05:22|0.95497
06:05:23|0.95497
06:05:24|0.95497
06:05:25|0.95523
06:05:26|0.95497
06:05:27|0.95497
06:05:29|0.95497
06:05:29|0.95497
06:05:30|0.95497
06:05:31|0.95497
06:05:32|0.95497
06:05:34|0.95497
06:05:34|0.955
06:05:36|0.95497
06:05:36|0.95497
06:05:38|0.95497
06:05:39|0.95497
06:05:40|0.95497
06:05:40|0.95497
06:05:42|0.955
06:05:44|0.955
06:05:45|0.955
06:05:46|0.95497
06:05:47|0.955
06:05:48|0.955
06:05:49|0.955
06:05:50|0.955
06:05:51|0.95528
06:05:51|0.95528
06:05:53|0.95528
06:05:54|0.95528
06:05:55|0.95503
06:05:56|0.95503
06:05:57|0.95503
06:05:58|0.95548
06:05:59|0.95548
06:06:01|0.95548
06:06:02|0.95548
06:06:04|0.95548
06:06:05|0.95548
06:06:06|0.95548
06:06:06|0.95548
06:06:07|0.95548
06:06:09|0.9562
06:06:10|0.95619
06:06:11|0.95619
06:06:12|0.95619
06:06:12|0.95619
06:06:13|0.95567
06:06:15|0.95582
06:06:16|0.95564
06:06:17|0.95564
06:06:18|0.95564
06:06:19|0.95564
06:06:20|0.95564
06:06:21|0.95624
06:06:22|0.95624
06:06:23|0.95624
06:06:24|0.95624
06:06:25|0.95624
06:06:26|0.95589
06:06:27|0.95589
06:06:28|0.95589
06:06:29|0.95637
06:06:30|0.9563
06:06:31|0.9563
06:06:32|0.9563
06:06:33|0.9563
06:06:34|0.9563
06:06:35|0.9563
06:06:36|0.95631
06:06:38|0.9563
06:06:39|0.9563
06:06:40|0.9563
06:06:40|0.9563
06:06:42|0.95601
06:06:44|0.95601
06:06:45|0.95601
06:06:46|0.95601
06:06:47|0.95601
06:06:48|0.95576
06:06:50|0.95576
06:06:50|0.95576
06:06:52|0.95576
06:06:52|0.95576
06:06:54|0.95558
06:06:55|0.95558
06:06:56|0.95558
06:06:57|0.95558
06:06:57|0.95558
06:06:59|0.95558
06:06:59|0.95558
06:07:01|0.95558
06:07:02|0.95558
06:07:03|0.95549
06:07:04|0.95549
06:07:05|0.95549
06:07:06|0.95549
06:07:07|0.95549
06:07:08|0.95549
06:07:09|0.9554
06:07:09|0.9554
06:07:10|0.95513
06:07:12|0.95513
06:07:13|0.95513
06:07:13|0.95506
06:07:15|0.95513
06:07:15|0.95513
06:07:18|0.95558
06:07:18|0.95558
06:07:19|0.95558
06:07:20|0.95558
06:07:21|0.95548
06:07:22|0.95548
06:07:23|0.955
06:07:24|0.95602
06:07:25|0.95602
06:07:26|0.95602
06:07:27|0.95602
06:07:28|0.95602
06:07:29|0.95602
06:07:30|0.95602
06:07:31|0.95602
06:07:32|0.95602
06:07:33|0.95602
06:07:34|0.95601
06:07:35|0.95601
06:07:36|0.95601
06:07:37|0.95601
06:07:38|0.95585
06:07:39|0.95585
06:07:40|0.95579
06:07:41|0.95579
06:07:42|0.95579
06:07:43|0.95579
06:07:44|0.95579
06:07:45|0.95579
06:07:47|0.95594
06:07:48|0.95594
06:07:48|0.95593
06:07:50|0.95593
06:07:51|0.95593
06:07:52|0.95601
06:07:52|0.9563
06:07:54|0.9563
06:07:55|0.9563
06:07:56|0.9563
06:07:57|0.9563
06:07:58|0.9563
06:07:59|0.9563
06:08:00|0.9563
06:08:01|0.95648
06:08:02|0.95648
06:08:03|0.95635
06:08:04|0.95648
06:08:06|0.95802
06:08:07|0.95668
06:08:08|0.95668
06:08:09|0.95668
06:08:10|0.9567
06:08:11|0.95668
06:08:12|0.95666
06:08:13|0.95633
06:08:13|0.95633
06:08:14|0.95633
06:08:15|0.95633
06:08:16|0.95633
06:08:18|0.95633
06:08:19|0.95633
06:08:20|0.95633
06:08:21|0.95633
06:08:22|0.95633
06:08:23|0.95633
06:08:24|0.95633
06:08:25|0.95634
06:08:26|0.95633
06:08:27|0.95633
06:08:27|0.95633
06:08:29|0.95673
06:08:29|0.95673
06:08:31|0.95673
06:08:32|0.95673
06:08:33|0.95673
06:08:34|0.95673
06:08:35|0.95657
06:08:36|0.95657
06:08:36|0.95657
06:08:38|0.95657
06:08:38|0.95657
06:08:39|0.95657
06:08:40|0.95677
06:08:41|0.95677
06:08:42|0.95677
06:08:44|0.95651
06:08:45|0.95655
06:08:47|0.9563
06:08:47|0.95626
06:08:48|0.95578
06:08:49|0.95614
06:08:50|0.95573
06:08:51|0.95493
06:08:52|0.95493
06:08:53|0.95493
06:08:54|0.95452
06:08:55|0.95452
06:08:56|0.95452
06:08:57|0.9547
06:08:58|0.9547
06:08:59|0.9547
06:09:00|0.9547
06:09:02|0.9547
06:09:03|0.9547
06:09:04|0.95428
06:09:05|0.95474
06:09:06|0.95474
06:09:07|0.95474
06:09:08|0.95474
06:09:09|0.9545
06:09:10|0.95461
06:09:11|0.95461
06:09:12|0.95474
06:09:13|0.95474
06:09:14|0.95412
06:09:15|0.95412
06:09:16|0.95412
06:09:17|0.95412
06:09:18|0.95412
06:09:19|0.95412
06:09:20|0.95412
06:09:21|0.95419
06:09:22|0.9537
06:09:23|0.95333
06:09:24|0.95365
06:09:25|0.95365
06:09:26|0.95365
06:09:27|0.9532
06:09:28|0.9532
06:09:29|0.95301
06:09:30|0.95265
06:09:31|0.95257
06:09:32|0.95255
06:09:33|0.95255
06:09:34|0.95255
06:09:35|0.95281
06:09:36|0.95274
06:09:37|0.95274
06:09:38|0.95274
06:09:39|0.95274
06:09:40|0.95274
06:09:41|0.95274
06:09:42|0.95293
06:09:43|0.9525
06:09:44|0.9525
06:09:45|0.9525
06:09:47|0.953
06:09:48|0.95303
06:09:49|0.95263
06:09:50|0.95269
06:09:51|0.95269
06:09:52|0.95269
06:09:53|0.95269
06:09:55|0.95269
06:09:56|0.95269
06:09:56|0.95249
06:09:57|0.9525
06:09:58|0.95165
06:10:00|0.9512
06:10:00|0.95101
06:10:01|0.951
06:10:02|0.95142
06:10:03|0.95008
06:10:05|0.95008
06:10:05|0.95053
06:10:07|0.95117
06:10:07|0.95117
06:10:08|0.95063
06:10:09|0.95023
06:10:10|0.95001
06:10:12|0.95036
06:10:13|0.95057
06:10:14|0.95009
06:10:15|0.95009
06:10:16|0.95024
06:10:17|0.95055
06:10:18|0.95055
06:10:19|0.95055
06:10:20|0.9501
06:10:21|0.95055
06:10:22|0.95055
06:10:23|0.95055
06:10:24|0.95055
06:10:25|0.95055
06:10:26|0.95055
06:10:27|0.95055
06:10:28|0.95055
06:10:29|0.95055
06:10:30|0.95055
06:10:31|0.95055
06:10:32|0.95115
06:10:33|0.95115
06:10:34|0.95056
06:10:35|0.95056
06:10:36|0.95102
06:10:37|0.95102
06:10:38|0.95102
06:10:39|0.95083
06:10:40|0.95083
06:10:41|0.95083
06:10:42|0.95079
06:10:43|0.95106
06:10:44|0.95106
06:10:45|0.95105
06:10:46|0.95105
06:10:48|0.95105
06:10:49|0.95106
06:10:50|0.95106
06:10:52|0.95106
06:10:52|0.95073
06:10:53|0.95106
06:10:54|0.95126
06:10:55|0.9512
06:10:56|0.9512
06:10:57|0.9512
06:10:58|0.9512
06:10:59|0.9512
06:11:00|0.9512
06:11:02|0.95141
06:11:03|0.95141
06:11:04|0.95141
06:11:05|0.95141
06:11:06|0.95116
06:11:07|0.95039
06:11:08|0.95073
06:11:09|0.95073
06:11:10|0.9507
06:11:12|0.95073
06:11:12|0.95073
06:11:13|0.95073
06:11:14|0.95073
06:11:15|0.95073
06:11:16|0.95073
06:11:18|0.95073
06:11:18|0.95074
06:11:19|0.95106
06:11:20|0.95106
06:11:22|0.9513
06:11:23|0.9513
06:11:23|0.9513
06:11:24|0.9513
06:11:25|0.95166
06:11:26|0.95166
06:11:28|0.95166
06:11:28|0.95146
06:11:30|0.95166
06:11:31|0.95166
06:11:31|0.95194
06:11:33|0.95204
06:11:34|0.95195
06:11:35|0.95255
06:11:36|0.95255
06:11:37|0.95255
06:11:38|0.95255
06:11:39|0.95255
06:11:40|0.95255
06:11:41|0.95258
06:11:42|0.95258
06:11:43|0.95258
06:11:44|0.95258
06:11:45|0.95258
06:11:46|0.95258
06:11:47|0.95211
06:11:49|0.95276
06:11:50|0.95276
06:11:51|0.95258
06:11:52|0.95258
06:11:53|0.95258
06:11:54|0.95296
06:11:55|0.95299
06:11:56|0.953
06:11:57|0.95297
06:11:58|0.95297
06:12:00|0.95336
06:12:01|0.95291
06:12:02|0.95291
06:12:02|0.95291
06:12:04|0.95343
06:12:04|0.95343
06:12:05|0.95343
06:12:06|0.95428
06:12:07|0.9544
06:12:08|0.95423
06:12:10|0.95423
06:12:11|0.95423
06:12:11|0.95422
06:12:12|0.95422
06:12:13|0.95394
06:12:14|0.95394
06:12:16|0.95309
06:12:17|0.95309
06:12:18|0.95301
06:12:19|0.95291
06:12:20|0.95292
06:12:21|0.95258
06:12:22|0.95259
06:12:23|0.95259
06:12:24|0.95259
06:12:25|0.95259
06:12:26|0.95217
06:12:27|0.95217
06:12:28|0.95217
06:12:29|0.952
06:12:30|0.952
06:12:31|0.9521
06:12:32|0.9521
06:12:33|0.9521
06:12:34|0.9521
06:12:35|0.9521
06:12:36|0.9521
06:12:37|0.9521
06:12:38|0.9521
06:12:39|0.9521
06:12:40|0.95259
06:12:41|0.95259
06:12:42|0.95258
06:12:43|0.95258
06:12:44|0.95258
06:12:45|0.95258
06:12:46|0.95258
06:12:47|0.95258
06:12:49|0.95258
06:12:51|0.95246
06:12:52|0.95292
06:12:53|0.95292
06:12:54|0.95292
06:12:55|0.95292
06:12:57|0.95292
06:12:58|0.95292
06:12:59|0.953
06:12:59|0.953
06:13:01|0.95306
06:13:02|0.95325
06:13:02|0.95325
06:13:04|0.95329
06:13:04|0.95345
06:13:05|0.95345
06:13:07|0.95345
06:13:08|0.95345
06:13:09|0.95345
06:13:10|0.95382
06:13:11|0.95382
06:13:12|0.95382
06:13:13|0.95398
06:13:14|0.95398
06:13:15|0.95398
06:13:16|0.95398
06:13:17|0.95398
06:13:18|0.95373
06:13:19|0.95373
06:13:20|0.95373
06:13:21|0.95356
06:13:22|0.95356
06:13:24|0.95366
06:13:25|0.95366
06:13:26|0.95366
06:13:26|0.95366
06:13:27|0.95366
06:13:28|0.95373
06:13:29|0.95373
06:13:30|0.95368
06:13:32|0.95368
06:13:33|0.95366
06:13:33|0.95366
06:13:34|0.95366
06:13:35|0.95366
06:13:36|0.95366
06:13:37|0.95366
06:13:38|0.95366
06:13:39|0.95366
06:13:40|0.95366
06:13:41|0.95366
06:13:42|0.95366
06:13:43|0.95394
06:13:44|0.95398
06:13:45|0.95398
06:13:47|0.95398
06:13:48|0.95398
06:13:49|0.95398
06:13:51|0.95445
06:13:51|0.95445
06:13:53|0.95404
06:13:53|0.95404
06:13:55|0.95515
06:13:56|0.95469
06:13:57|0.95544
06:13:58|0.95578
06:13:59|0.95594
06:14:00|0.95595
06:14:01|0.95599
06:14:02|0.9561
06:14:03|0.95566
06:14:04|0.95566
06:14:05|0.95566
06:14:06|0.95622
06:14:07|0.95622
06:14:08|0.95622
06:14:09|0.95622
06:14:10|0.95594
06:14:11|0.95594
06:14:12|0.95594
06:14:14|0.95594
06:14:14|0.95594
06:14:15|0.95594
06:14:16|0.95599
06:14:17|0.95599
06:14:18|0.95599
06:14:20|0.95599
06:14:21|0.95599
06:14:22|0.9561
06:14:23|0.9561
06:14:25|0.95603
06:14:25|0.95611
06:14:27|0.95611
06:14:29|0.95599
06:14:29|0.95599
06:14:30|0.95599
06:14:31|0.95599
06:14:32|0.95599
06:14:33|0.95599
06:14:34|0.95599
06:14:35|0.95599
06:14:36|0.95599
06:14:37|0.95599
06:14:38|0.95599
06:14:39|0.95599
06:14:41|0.95599
06:14:41|0.95599
06:14:42|0.95599
06:14:43|0.95599
06:14:44|0.95615
06:14:45|0.9564
06:14:46|0.95645
06:14:47|0.95645
06:14:48|0.957
06:14:49|0.95705
06:14:50|0.95698
06:14:52|0.95698
06:14:53|0.95705
06:14:54|0.95724
06:14:56|0.95833
06:14:57|0.95804
06:14:57|0.95809
06:14:59|0.95842
06:14:59|0.95789
06:15:01|0.95838
06:15:01|0.95854
06:15:03|0.95845
06:15:05|0.95806
06:15:05|0.95802
06:15:06|0.95812
06:15:07|0.95811
06:15:08|0.95894
06:15:09|0.95832
06:15:10|0.95862
06:15:11|0.95862
06:15:12|0.95862
06:15:14|0.95862
06:15:14|0.95862
06:15:16|0.95862
06:15:17|0.9586
06:15:18|0.95832
06:15:19|0.95743
06:15:20|0.95743
06:15:21|0.95764
06:15:22|0.95764
06:15:23|0.95764
06:15:24|0.95781
06:15:25|0.95783
06:15:26|0.95783
06:15:27|0.95783
06:15:28|0.95783
06:15:29|0.95787
06:15:30|0.95781
06:15:31|0.95765
06:15:32|0.95781
06:15:33|0.95781
06:15:34|0.95781
06:15:35|0.95781
06:15:36|0.95781
06:15:37|0.95824
06:15:38|0.95824
06:15:39|0.95824
06:15:40|0.95824
06:15:41|0.95824
06:15:42|0.95824
06:15:43|0.95824
06:15:44|0.95824
06:15:45|0.95824
06:15:46|0.95824
06:15:47|0.95824
06:15:48|0.95824
06:15:49|0.95824
06:15:50|0.95824
06:15:52|0.95824
06:15:53|0.95834
06:15:55|0.95834
06:15:56|0.95795
06:15:57|0.95795
06:15:58|0.95795
06:16:00|0.95793
06:16:00|0.95793
06:16:01|0.95793
06:16:02|0.95793
06:16:03|0.95793
06:16:04|0.95834
06:16:05|0.95828
06:16:06|0.95862
06:16:08|0.95862
06:16:08|0.95862
06:16:09|0.95782
06:16:10|0.95781
06:16:11|0.95781
06:16:12|0.95781
06:16:13|0.95781
06:16:14|0.95781
06:16:16|0.95781
06:16:17|0.95768
06:16:17|0.95768
06:16:18|0.95768
06:16:20|0.95768
06:16:21|0.95768
06:16:21|0.95768
06:16:23|0.95768
06:16:24|0.95768
06:16:24|0.95768
06:16:26|0.9576
06:16:27|0.9576
06:16:27|0.9576
06:16:28|0.95781
06:16:29|0.9576
06:16:30|0.95781
06:16:31|0.95779
06:16:32|0.95781
06:16:33|0.95781
06:16:34|0.95781
06:16:35|0.95781
06:16:37|0.95793
06:16:37|0.95793
06:16:38|0.95781
06:16:39|0.95809
06:16:41|0.95809
06:16:42|0.95809
06:16:43|0.95809
06:16:44|0.95809
06:16:45|0.95809
06:16:46|0.95809
06:16:47|0.95809
06:16:48|0.95798
06:16:49|0.95765
06:16:50|0.95765
06:16:51|0.95765
06:16:53|0.95765
06:16:54|0.95765
06:16:55|0.95765
06:16:56|0.95765
06:16:57|0.95779
06:16:58|0.95779
06:16:59|0.95779
06:17:00|0.95779
06:17:01|0.95779
06:17:02|0.95779
06:17:03|0.95779
06:17:04|0.95794
06:17:05|0.95794
06:17:06|0.95794
06:17:07|0.95813
06:17:08|0.95813
06:17:10|0.95813
06:17:11|0.95813
06:17:12|0.95813
06:17:12|0.95813
06:17:13|0.95813
06:17:15|0.95813
06:17:16|0.95779
06:17:16|0.9576
06:17:18|0.9576
06:17:18|0.95756
06:17:19|0.95756
06:17:20|0.95733
06:17:22|0.95619
06:17:23|0.95619
06:17:24|0.95575
06:17:25|0.95575
06:17:26|0.95618
06:17:27|0.95618
06:17:29|0.95618
06:17:29|0.95618
06:17:30|0.95618
06:17:31|0.95618
06:17:32|0.95618
06:17:34|0.95618
06:17:34|0.95618
06:17:35|0.95618
06:17:36|0.95618
06:17:37|0.95618
06:17:38|0.95618
06:17:39|0.95618
06:17:40|0.95693
06:17:41|0.957
06:17:43|0.957
06:17:44|0.95748
06:17:45|0.95748
06:17:46|0.95748
06:17:47|0.95748
06:17:48|0.95748
06:17:49|0.95748
06:17:50|0.95733
06:17:51|0.95733
06:17:52|0.95733
06:17:54|0.95788
06:17:54|0.9579
06:17:56|0.9579
06:17:57|0.9579
06:17:58|0.95783
06:17:59|0.95783
06:18:00|0.95782
06:18:01|0.95795
06:18:02|0.95795
06:18:03|0.95795
06:18:04|0.95795
06:18:04|0.95813
06:18:06|0.95813
06:18:07|0.95813
06:18:09|0.95812
06:18:09|0.95812
06:18:10|0.95804
06:18:11|0.95803
06:18:12|0.95803
06:18:13|0.95739
06:18:14|0.9577
06:18:15|0.9577
06:18:16|0.9577
06:18:17|0.9577
06:18:18|0.9577
06:18:20|0.9577
06:18:20|0.9577
06:18:22|0.95778
06:18:23|0.95813
06:18:24|0.95813
06:18:25|0.95813
06:18:25|0.95813
06:18:27|0.95813
06:18:28|0.95809
06:18:29|0.95809
06:18:29|0.95809
06:18:30|0.95739
06:18:32|0.95739
06:18:33|0.95779
06:18:34|0.95779
06:18:35|0.95779
06:18:36|0.958
06:18:37|0.95808
06:18:38|0.95808
06:18:40|0.95808
06:18:40|0.95808
06:18:41|0.95808
06:18:42|0.95808
06:18:43|0.95808
06:18:44|0.95808
06:18:45|0.95801
06:18:46|0.95801
06:18:47|0.95801
06:18:48|0.95801
06:18:49|0.95801
06:18:50|0.95813
06:18:51|0.95859
06:18:52|0.95859
06:18:53|0.959
06:18:54|0.95941
06:18:56|0.95932
06:18:58|0.95932
06:18:58|0.95932
06:18:59|0.95932
06:19:00|0.95855
06:19:02|0.95849
06:19:03|0.95849
06:19:04|0.95856
06:19:05|0.95856
06:19:06|0.95856
06:19:06|0.95825
06:19:07|0.95802
06:19:09|0.95802
06:19:09|0.95802
06:19:10|0.95802
06:19:12|0.95802
06:19:13|0.9582
06:19:14|0.9582
06:19:15|0.95816
06:19:16|0.95769
06:19:17|0.95769
06:19:19|0.95739
06:19:19|0.95766
06:19:21|0.95766
06:19:21|0.95775
06:19:23|0.95775
06:19:23|0.95775
06:19:24|0.95775
06:19:26|0.95797
06:19:27|0.95775
06:19:27|0.95739
06:19:29|0.95739
06:19:30|0.95739
06:19:31|0.95739
06:19:32|0.95739
06:19:32|0.95739
06:19:34|0.95739
06:19:39|0.95739
06:19:40|0.95739
06:19:41|0.95739
06:19:42|0.95739
06:19:43|0.95728
06:19:44|0.95728
06:19:45|0.95728
06:19:46|0.95728
06:19:47|0.95728
06:19:48|0.95728
06:19:49|0.95738
06:19:50|0.95734
06:19:51|0.95734
06:19:52|0.95739
06:19:53|0.95739
06:19:54|0.95739
06:19:56|0.95739
06:19:57|0.95739
06:19:59|0.95739
06:20:00|0.95753
06:20:00|0.95753
06:20:02|0.95753
06:20:03|0.95736
06:20:04|0.95727
06:20:05|0.95727
06:20:06|0.95727
06:20:07|0.95727
06:20:08|0.95727
06:20:09|0.95727
06:20:10|0.95708
06:20:11|0.95708
06:20:12|0.95708
06:20:13|0.95708
06:20:14|0.95708
06:20:15|0.95708
06:20:16|0.95707
06:20:17|0.95707
06:20:18|0.95707
06:20:19|0.95707
06:20:20|0.95707
06:20:21|0.95669
06:20:22|0.95669
06:20:23|0.95669
06:20:24|0.95669
06:20:25|0.95669
06:20:26|0.95669
06:20:27|0.95669
06:20:28|0.95653
06:20:29|0.95653
06:20:30|0.95653
06:20:31|0.95631
06:20:32|0.95631
06:20:33|0.95631
06:20:34|0.95575
06:20:35|0.95575
06:20:36|0.95575
06:20:37|0.95613
06:20:38|0.95574
06:20:39|0.95575
06:20:40|0.95575
06:20:41|0.95575
06:20:42|0.95575
06:20:43|0.95662
06:20:44|0.95662
06:20:45|0.95576
06:20:46|0.95576
06:20:47|0.95576
06:20:48|0.95576
06:20:49|0.95605
06:20:50|0.95651
06:20:51|0.95606
06:20:52|0.95606
06:20:53|0.95605
06:20:54|0.95605
06:20:55|0.95605
06:20:57|0.95669
06:20:58|0.9567
06:20:59|0.9567
06:21:00|0.9567
06:21:01|0.9567
06:21:02|0.9567
06:21:03|0.9567
06:21:04|0.9567
06:21:05|0.9567
06:21:06|0.95561
06:21:07|0.95515
06:21:08|0.95515
06:21:09|0.95515
06:21:10|0.95515
06:21:11|0.95532
06:21:12|0.95526
06:21:13|0.95561
06:21:14|0.95561
06:21:15|0.95561
06:21:16|0.95561
06:21:17|0.95573
06:21:18|0.95587
06:21:19|0.95578
06:21:20|0.95578
06:21:21|0.95578
06:21:22|0.95638
06:21:23|0.95638
06:21:24|0.95637
06:21:25|0.95614
06:21:26|0.95614
06:21:27|0.95614
06:21:28|0.95614
06:21:30|0.95546
06:21:30|0.95546
06:21:31|0.95546
06:21:32|0.95546
06:21:33|0.95546
06:21:35|0.95546
06:21:35|0.9554
06:21:36|0.9554
06:21:37|0.9554
06:21:38|0.95557
06:21:40|0.95558
06:21:41|0.95558
06:21:41|0.95532
06:21:43|0.95532
06:21:43|0.95532
06:21:45|0.95532
06:21:46|0.95532
06:21:46|0.95532
06:21:47|0.95532
06:21:49|0.95532
06:21:50|0.95532
06:21:50|0.95532
06:21:52|0.95545
06:21:52|0.95545
06:21:54|0.95545
06:21:55|0.95546
06:21:56|0.95546
06:21:58|0.95546
06:21:59|0.95546
06:21:59|0.95546
06:22:01|0.95546
06:22:02|0.95546
06:22:03|0.95532
06:22:05|0.95532
06:22:06|0.95532
06:22:07|0.95532
06:22:08|0.95532
06:22:09|0.95532
06:22:10|0.95532
06:22:11|0.95534
06:22:12|0.95534
06:22:14|0.95535
06:22:14|0.95535
06:22:15|0.95531
06:22:16|0.9555
06:22:17|0.955
06:22:18|0.955
06:22:19|0.955
06:22:20|0.955
06:22:22|0.95512
06:22:22|0.95512
06:22:23|0.95554
06:22:24|0.95573
06:22:25|0.95573
06:22:26|0.95573
06:22:27|0.95573
06:22:28|0.95573
06:22:29|0.95528
06:22:31|0.95591
06:22:32|0.95557
06:22:33|0.95526
06:22:34|0.95534
06:22:34|0.95534
06:22:35|0.95526
06:22:36|0.955
06:22:37|0.955
06:22:39|0.955
06:22:40|0.955
06:22:40|0.955
06:22:41|0.955
06:22:43|0.955
06:22:44|0.955
06:22:44|0.955
06:22:46|0.955
06:22:46|0.95501
06:22:47|0.95501
06:22:48|0.95501
06:22:49|0.95517
06:22:50|0.95519
06:22:51|0.95519
06:22:52|0.9551
06:22:54|0.95427
06:22:55|0.95427
06:22:55|0.95558
06:22:56|0.95506
06:22:58|0.95619
06:22:59|0.95589
06:23:01|0.95589
06:23:02|0.95589
06:23:03|0.95589
06:23:03|0.95589
06:23:05|0.9562
06:23:06|0.9562
06:23:07|0.9562
06:23:08|0.95621
06:23:09|0.95621
06:23:10|0.95621
06:23:11|0.95607
06:23:12|0.95607
06:23:13|0.95607
06:23:14|0.95565
06:23:15|0.95565
06:23:17|0.95565
06:23:17|0.95589
06:23:18|0.95572
06:23:19|0.95572
06:23:20|0.95544
06:23:21|0.95572
06:23:22|0.95568
06:23:23|0.95568
06:23:24|0.95617
06:23:25|0.95617
06:23:26|0.95631
06:23:27|0.9567
06:23:28|0.95705
06:23:29|0.95705
06:23:30|0.95705
06:23:31|0.95705
06:23:32|0.95705
06:23:33|0.95705
06:23:34|0.95705
06:23:35|0.95705
06:23:36|0.95624
06:23:37|0.95681
06:23:38|0.95681
06:23:39|0.95681
06:23:40|0.95681
06:23:41|0.95752
06:23:42|0.95752
06:23:43|0.95752
06:23:44|0.95752
06:23:45|0.95752
06:23:46|0.95752
06:23:47|0.95757
06:23:48|0.95702
06:23:49|0.95702
06:23:50|0.95702
06:23:52|0.95702
06:23:52|0.95702
06:23:54|0.95702
06:23:55|0.95702
06:23:55|0.95702
06:23:57|0.95702
06:23:58|0.95746
06:23:59|0.95724
06:24:00|0.95724
06:24:01|0.95724
06:24:03|0.95724
06:24:04|0.95746
06:24:05|0.95747
06:24:05|0.95747
06:24:07|0.95747
06:24:08|0.95747
06:24:09|0.95747
06:24:10|0.95747
06:24:11|0.95747
06:24:12|0.95747
06:24:13|0.95747
06:24:14|0.95747
06:24:15|0.95747
06:24:17|0.95747
06:24:17|0.95747
06:24:18|0.95747
06:24:19|0.95747
06:24:21|0.95747
06:24:21|0.95747
06:24:22|0.95754
06:24:23|0.95799
06:24:25|0.95746
06:24:25|0.95752
06:24:26|0.95747
06:24:27|0.95752
06:24:28|0.95752
06:24:29|0.95752
06:24:30|0.95752
06:24:32|0.95748
06:24:32|0.95748
06:24:34|0.95748
06:24:35|0.95748
06:24:35|0.95748
06:24:36|0.95748
06:24:37|0.95748
06:24:38|0.95748
06:24:40|0.95714
06:24:41|0.95714
06:24:41|0.95714
06:24:42|0.95697
06:24:43|0.95682
06:24:44|0.95682
06:24:45|0.95682
06:24:46|0.95671
06:24:47|0.95671
06:24:48|0.95671
06:24:49|0.95671
06:24:50|0.95671
06:24:52|0.95671
06:24:53|0.95671
06:24:53|0.95671
06:24:54|0.95671
06:24:55|0.95633
06:24:56|0.95633
06:24:57|0.95633
06:24:59|0.95671
06:25:00|0.9567
06:25:02|0.9567
06:25:03|0.95602
06:25:04|0.95591
06:25:05|0.9557
06:25:06|0.9557
06:25:06|0.9557
06:25:08|0.9557
06:25:08|0.9557
06:25:10|0.95646
06:25:10|0.95646
06:25:12|0.95646
06:25:12|0.95646
06:25:13|0.95646
06:25:14|0.95645
06:25:15|0.95645
06:25:16|0.95634
06:25:17|0.95634
06:25:18|0.95634
06:25:19|0.95634
06:25:20|0.95634
06:25:21|0.95634
06:25:22|0.95634
06:25:23|0.95634
06:25:24|0.95634
06:25:25|0.95634
06:25:27|0.95634
06:25:27|0.95669
06:25:28|0.95669
06:25:29|0.95679
06:25:30|0.95679
06:25:31|0.95679
06:25:32|0.95679
06:25:33|0.95691
06:25:34|0.95691
06:25:35|0.95691
06:25:37|0.95745
06:25:38|0.95745
06:25:38|0.95728
06:25:39|0.95728
06:25:41|0.95728
06:25:41|0.95728
06:25:42|0.95695
06:25:44|0.95695
06:25:45|0.95695
06:25:45|0.95695
06:25:46|0.95695
06:25:47|0.95695
06:25:49|0.95695
06:25:49|0.95695
06:25:50|0.95695
06:25:51|0.95695
06:25:52|0.95695
06:25:54|0.95695
06:25:55|0.95695
06:25:55|0.95695
06:25:57|0.95679
06:25:57|0.95679
06:25:58|0.95679
06:26:00|0.95679
06:26:01|0.95679
06:26:01|0.95679
06:26:02|0.95679
06:26:03|0.95669
06:26:05|0.95669
06:26:05|0.95669
06:26:07|0.95669
06:26:08|0.95669
06:26:09|0.95669
06:26:10|0.95604
06:26:11|0.95604
06:26:11|0.95604
06:26:12|0.95604
06:26:13|0.95604
06:26:14|0.95626
06:26:16|0.95626
06:26:16|0.95626
06:26:17|0.95626
06:26:19|0.95574
06:26:20|0.95574
06:26:21|0.95574
06:26:22|0.95574
06:26:23|0.9559
06:26:24|0.95545
06:26:25|0.95545
06:26:26|0.95544
06:26:27|0.95515
06:26:28|0.95515
06:26:29|0.95515
06:26:30|0.95515
06:26:31|0.95588
06:26:33|0.95617
06:26:33|0.95617
06:26:34|0.95617
06:26:36|0.95617
06:26:36|0.95563
06:26:37|0.95588
06:26:39|0.95588
06:26:39|0.95588
06:26:40|0.95588
06:26:41|0.95588
06:26:42|0.95588
06:26:44|0.95541
06:26:45|0.95541
06:26:45|0.95541
06:26:46|0.95541
06:26:47|0.95541
06:26:48|0.95517
06:26:50|0.95535
06:26:50|0.95535
06:26:51|0.95535
06:26:52|0.95535
06:26:53|0.95535
06:26:54|0.95535
06:26:56|0.95558
06:26:57|0.95558
06:26:57|0.95558
06:26:58|0.95558
06:26:59|0.95589
06:27:01|0.95589
06:27:02|0.95589
06:27:04|0.95578
06:27:05|0.95578
06:27:06|0.95578
06:27:07|0.95575
06:27:07|0.95575
06:27:08|0.95575
06:27:10|0.95553
06:27:11|0.95553
06:27:12|0.95553
06:27:13|0.95553
06:27:14|0.95553
06:27:15|0.95553
06:27:17|0.95588
06:27:17|0.95588
06:27:18|0.9559
06:27:19|0.9559
06:27:20|0.95588
06:27:21|0.95588
06:27:22|0.95588
06:27:24|0.95588
06:27:24|0.95588
06:27:25|0.95588
06:27:26|0.95588
06:27:27|0.95568
06:27:29|0.95617
06:27:30|0.95617
06:27:31|0.95632
06:27:32|0.95632
06:27:33|0.95632
06:27:34|0.95632
06:27:35|0.95632
06:27:36|0.95632
06:27:37|0.95632
06:27:38|0.95636
06:27:39|0.95636
06:27:40|0.95636
06:27:41|0.95636
06:27:42|0.95616
06:27:43|0.95616
06:27:44|0.95616
06:27:45|0.95616
06:27:46|0.95616
06:27:47|0.95616
06:27:48|0.95616
06:27:49|0.95599
06:27:51|0.95599
06:27:51|0.95599
06:27:52|0.95599
06:27:53|0.95599
06:27:54|0.95584
06:27:55|0.95584
06:27:56|0.956
06:27:57|0.956
06:27:58|0.956
06:27:59|0.95578
06:28:01|0.95578
06:28:03|0.95578
06:28:04|0.95578
06:28:05|0.95578
06:28:06|0.95543
06:28:07|0.95543
06:28:09|0.95543
06:28:10|0.95543
06:28:12|0.95543
06:28:12|0.95543
06:28:13|0.95543
06:28:14|0.95543
06:28:15|0.95543
06:28:16|0.95531
06:28:17|0.95531
06:28:18|0.95531
06:28:22|0.95495
06:28:23|0.95481
06:28:24|0.9557
06:28:25|0.9557
06:28:26|0.9557
06:28:27|0.9557
06:28:28|0.9557
06:28:29|0.9557
06:28:30|0.9557
06:28:31|0.9557
06:28:32|0.9557
06:28:33|0.95534
06:28:34|0.95598
06:28:35|0.95542
06:28:36|0.95542
06:28:37|0.95542
06:28:38|0.95542
06:28:39|0.95533
06:28:40|0.95533
06:28:41|0.95533
06:28:42|0.95533
06:28:43|0.95533
06:28:44|0.95536
06:28:45|0.95536
06:28:46|0.95536
06:28:47|0.95536
06:28:48|0.95542
06:28:49|0.95542
06:28:50|0.95542
06:28:51|0.95542
06:28:52|0.95564
06:28:53|0.95564
06:28:54|0.95564
06:28:55|0.9553
06:28:56|0.95528
06:28:57|0.95528
06:28:58|0.95528
06:28:59|0.95528
06:29:00|0.95563
06:29:01|0.95563
06:29:02|0.95563
06:29:04|0.95563
06:29:05|0.95606
06:29:06|0.95646
06:29:07|0.95646
06:29:08|0.95646
06:29:08|0.95646
06:29:10|0.95646
06:29:11|0.95646
06:29:12|0.95646
06:29:13|0.95646
06:29:14|0.95646
06:29:15|0.95646
06:29:16|0.95646
06:29:17|0.956
06:29:18|0.956
06:29:19|0.95561
06:29:19|0.95513
06:29:21|0.95513
06:29:21|0.95513
06:29:23|0.95507
06:29:24|0.95507
06:29:25|0.95526
06:29:26|0.955
06:29:27|0.955
06:29:29|0.9548
06:29:29|0.9545
06:29:30|0.9545
06:29:33|0.95555
06:29:34|0.9553
06:29:34|0.955
06:29:35|0.955
06:29:36|0.9545
06:29:38|0.95384
06:29:39|0.95367
06:29:40|0.95367
06:29:41|0.95371
06:29:41|0.95371
06:29:43|0.95403
06:29:43|0.95403
06:29:44|0.95403
06:29:45|0.95403
06:29:47|0.95403
06:29:47|0.95403
06:29:48|0.95403
06:29:50|0.95403
06:29:50|0.95397
06:29:51|0.95397
06:29:52|0.95395
06:29:54|0.95395
06:29:54|0.95395
06:29:55|0.95395
06:29:56|0.95395
06:29:57|0.95395
06:29:59|0.95318
06:29:59|0.9529
06:30:00|0.95251
06:30:01|0.95251
06:30:03|0.95311
06:30:04|0.95311
06:30:05|0.95291
06:30:06|0.95291
06:30:07|0.95291
06:30:08|0.95311
06:30:09|0.95359
06:30:10|0.9531
06:30:11|0.9531
06:30:12|0.95311
06:30:13|0.95311
06:30:14|0.95367
06:30:16|0.95367
06:30:16|0.95367
06:30:17|0.95367
06:30:18|0.95367
06:30:20|0.95367
06:30:20|0.95367
06:30:22|0.95367
06:30:22|0.95403
06:30:23|0.95364
06:30:24|0.95364
06:30:26|0.95364
06:30:26|0.95364
06:30:27|0.95364
06:30:28|0.95364
06:30:29|0.95362
06:30:30|0.95362
06:30:32|0.95362
06:30:32|0.95363
06:30:34|0.95363
06:30:35|0.95363
06:30:35|0.95363
06:30:37|0.95363
06:30:37|0.95359
06:30:38|0.95359
06:30:40|0.95359
06:30:40|0.95359
06:30:41|0.95359
06:30:42|0.95362
06:30:43|0.95362
06:30:44|0.95359
06:30:45|0.95359
06:30:46|0.95367
06:30:47|0.95367
06:30:48|0.95367
06:30:50|0.95367
06:30:51|0.95367
06:30:51|0.95366
06:30:52|0.95367
06:30:53|0.95367
06:30:55|0.95367
06:30:56|0.95368
06:30:57|0.95368
06:30:58|0.95368
06:30:59|0.95368
06:31:00|0.95368
06:31:01|0.95379
06:31:02|0.95379
06:31:03|0.95379
06:31:05|0.95359
06:31:06|0.95359
06:31:07|0.95359
06:31:09|0.95359
06:31:09|0.95359
06:31:10|0.95359
06:31:11|0.95359
06:31:12|0.95364
06:31:13|0.95364
06:31:14|0.95364
06:31:15|0.95341
06:31:16|0.95341
06:31:17|0.95341
06:31:18|0.95402
06:31:19|0.95402
06:31:20|0.95402
06:31:21|0.95388
06:31:22|0.95403
06:31:23|0.95403
06:31:24|0.95403
06:31:25|0.95403
06:31:26|0.95403
06:31:27|0.95402
06:31:28|0.95403
06:31:29|0.95403
06:31:30|0.95416
06:31:31|0.95416
06:31:32|0.95435
06:31:33|0.95435
06:31:35|0.95381
06:31:36|0.95381
06:31:37|0.95381
06:31:38|0.95407
06:31:39|0.95407
06:31:40|0.95407
06:31:41|0.95407
06:31:41|0.95407
06:31:42|0.95407
06:31:44|0.95407
06:31:44|0.95407
06:31:45|0.95412
06:31:47|0.95412
06:31:48|0.95412
06:31:49|0.95412
06:31:50|0.95412
06:31:51|0.95412
06:31:52|0.95415
06:31:53|0.95415
06:31:54|0.95355
06:31:55|0.95368
06:31:56|0.95368
06:31:57|0.95368
06:31:58|0.95368
06:31:59|0.95368
06:32:00|0.95368
06:32:01|0.95368
06:32:02|0.95318
06:32:03|0.95318
06:32:04|0.953
06:32:06|0.95291
06:32:06|0.95291
06:32:08|0.95291
06:32:09|0.95318
06:32:10|0.95318
06:32:11|0.95318
06:32:12|0.95318
06:32:13|0.95318
06:32:14|0.95333
06:32:15|0.95333
06:32:16|0.95385
06:32:17|0.95385
06:32:18|0.95426
06:32:19|0.95415
06:32:20|0.95415
06:32:21|0.95415
06:32:22|0.95415
06:32:23|0.95415
06:32:24|0.95415
06:32:25|0.95415
06:32:26|0.95415
06:32:27|0.95405
06:32:28|0.95405
06:32:29|0.95405
06:32:30|0.95368
06:32:31|0.95375
06:32:32|0.95375
06:32:33|0.95375
06:32:34|0.95375
06:32:36|0.95375
06:32:36|0.95375
06:32:37|0.95415
06:32:38|0.95415
06:32:39|0.95415
06:32:40|0.95374
06:32:41|0.95374
06:32:42|0.95375
06:32:43|0.95375
06:32:44|0.95375
06:32:45|0.95372
06:32:46|0.95372
06:32:47|0.95372
06:32:48|0.95387
06:32:49|0.95387
06:32:50|0.95387
06:32:51|0.95387
06:32:52|0.95387
06:32:53|0.95387
06:32:54|0.95387
06:32:55|0.95387
06:32:56|0.95387
06:32:57|0.95387
06:32:58|0.95387
06:32:59|0.95387
06:33:00|0.9541
06:33:01|0.95389
06:33:02|0.95389
06:33:03|0.95389
06:33:04|0.95389
06:33:06|0.95389
06:33:06|0.95389
06:33:09|0.95389
06:33:10|0.95335
06:33:11|0.95335
06:33:12|0.95335
06:33:13|0.95335
06:33:13|0.95375
06:33:14|0.95364
06:33:16|0.95364
06:33:17|0.95364
06:33:17|0.9536
06:33:18|0.9536
06:33:20|0.95368
06:33:20|0.95368
06:33:21|0.95368
06:33:22|0.95368
06:33:23|0.95404
06:33:24|0.95413
06:33:26|0.95413
06:33:26|0.95413
06:33:27|0.95413
06:33:29|0.95426
06:33:29|0.9544
06:33:31|0.9544
06:33:31|0.9544
06:33:32|0.9544
06:33:34|0.95449
06:33:34|0.95479
06:33:35|0.95479
06:33:36|0.95448
06:33:37|0.95448
06:33:38|0.95399
06:33:39|0.95384
06:33:41|0.95347
06:33:42|0.95393
06:33:42|0.95393
06:33:43|0.95393
06:33:45|0.95388
06:33:45|0.95388
06:33:47|0.95388
06:33:47|0.95388
06:33:49|0.95368
06:33:49|0.95368
06:33:50|0.95368
06:33:51|0.95394
06:33:53|0.95416
06:33:54|0.95416
06:33:56|0.95416
06:33:56|0.95416
06:33:58|0.95416
06:33:58|0.95416
06:33:59|0.95416
06:34:00|0.95416
06:34:02|0.95416
06:34:02|0.95416
06:34:03|0.95416
06:34:04|0.95416
06:34:05|0.95416
06:34:07|0.95416
06:34:09|0.95388
06:34:09|0.95388
06:34:10|0.95388
06:34:12|0.95342
06:34:13|0.95342
06:34:14|0.95342
06:34:15|0.95342
06:34:16|0.95342
06:34:17|0.95342
06:34:18|0.95342
06:34:19|0.95342
06:34:20|0.95342
06:34:21|0.95342
06:34:22|0.95377
06:34:23|0.95377
06:34:24|0.95377
06:34:25|0.95377
06:34:26|0.95377
06:34:27|0.95377
06:34:28|0.954
06:34:29|0.954
06:34:30|0.954
06:34:31|0.95416
06:34:32|0.95416
06:34:33|0.95416
06:34:34|0.95416
06:34:35|0.95339
06:34:36|0.95335
06:34:37|0.95335
06:34:38|0.95335
06:34:39|0.95335
06:34:40|0.95335
06:34:41|0.95335
06:34:42|0.95335
06:34:43|0.95335
06:34:44|0.95335
06:34:45|0.95301
06:34:46|0.95301
06:34:47|0.95301
06:34:49|0.95301
06:34:49|0.95301
06:34:50|0.95301
06:34:51|0.95287
06:34:52|0.95287
06:34:53|0.95287
06:34:54|0.95287
06:34:55|0.95287
06:34:56|0.95258
06:34:58|0.95287
06:34:58|0.95287
06:35:00|0.95259
06:35:01|0.95251
06:35:02|0.95258
06:35:03|0.95287
06:35:04|0.95258
06:35:04|0.95277
06:35:05|0.95277
06:35:07|0.95343
06:35:09|0.95342
06:35:10|0.95269
06:35:11|0.95269
06:35:11|0.95269
06:35:13|0.95269
06:35:14|0.95269
06:35:15|0.95269
06:35:16|0.95269
06:35:17|0.95269
06:35:18|0.95246
06:35:19|0.95221
06:35:20|0.95223
06:35:21|0.95207
06:35:22|0.95206
06:35:23|0.95185
06:35:24|0.95185
06:35:25|0.95163
06:35:27|0.95163
06:35:27|0.95163
06:35:29|0.95175
06:35:30|0.95175
06:35:31|0.95175
06:35:31|0.95163
06:35:33|0.95163
06:35:33|0.95163
06:35:35|0.95163
06:35:36|0.95207
06:35:37|0.95227
06:35:38|0.95237
06:35:39|0.95237
06:35:41|0.95206
06:35:42|0.95245
06:35:42|0.95245
06:35:44|0.95245
06:35:45|0.95245
06:35:46|0.95245
06:35:47|0.95155
06:35:47|0.95155
06:35:49|0.95139
06:35:49|0.95139
06:35:50|0.95039
06:35:52|0.9503
06:35:52|0.9498
06:35:54|0.94999
06:35:54|0.94999
06:35:56|0.94995
06:35:57|0.94995
06:35:58|0.94995
06:35:58|0.94995
06:35:59|0.94986
06:36:01|0.94995
06:36:02|0.94995
06:36:03|0.95019
06:36:04|0.95045
06:36:05|0.94995
06:36:06|0.94995
06:36:07|0.94995
06:36:08|0.94995
06:36:09|0.94995
06:36:11|0.94995
06:36:11|0.94995
06:36:13|0.95023
06:36:14|0.95023
06:36:15|0.94996
06:36:16|0.94996
06:36:17|0.95015
06:36:18|0.95015
06:36:19|0.95046
06:36:20|0.95129
06:36:21|0.95129
06:36:22|0.95113
06:36:23|0.95113
06:36:24|0.95113
06:36:25|0.95113
06:36:26|0.95087
06:36:27|0.95052
06:36:28|0.95052
06:36:29|0.95052
06:36:30|0.95083
06:36:31|0.95096
06:36:32|0.95096
06:36:33|0.95096
06:36:34|0.95096
06:36:35|0.95096
06:36:36|0.95096
06:36:37|0.95022
06:36:38|0.95047
06:36:39|0.95047
06:36:40|0.95062
06:36:41|0.95063
06:36:42|0.95091
06:36:43|0.95091
06:36:44|0.95091
06:36:45|0.95091
06:36:46|0.95091
06:36:47|0.95091
06:36:48|0.95124
06:36:49|0.95129
06:36:50|0.95129
06:36:51|0.95129
06:36:52|0.95129
06:36:53|0.95129
06:36:54|0.95129
06:36:55|0.95129
06:36:56|0.95129
06:36:57|0.95153
06:36:58|0.95153
06:36:59|0.95153
06:37:00|0.95153
06:37:01|0.95153
06:37:02|0.95153
06:37:03|0.95144
06:37:04|0.95144
06:37:05|0.95144
06:37:06|0.95144
06:37:07|0.95144
06:37:08|0.95144
06:37:09|0.95144
06:37:11|0.95125
06:37:12|0.95125
06:37:12|0.95125
06:37:14|0.9511
06:37:15|0.95125
06:37:15|0.95125
06:37:17|0.95125
06:37:18|0.95125
06:37:20|0.95125
06:37:21|0.95117
06:37:22|0.95121
06:37:22|0.95125
06:37:23|0.95125
06:37:24|0.95125
06:37:25|0.95125
06:37:27|0.95125
06:37:28|0.95125
06:37:29|0.95125
06:37:30|0.95103
06:37:30|0.95103
06:37:32|0.95103
06:37:33|0.95103
06:37:34|0.9511
06:37:35|0.9511
06:37:36|0.95123
06:37:37|0.95123
06:37:38|0.95123
06:37:39|0.95123
06:37:40|0.95123
06:37:41|0.95125
06:37:42|0.95125
06:37:43|0.95144
06:37:44|0.95144
06:37:46|0.95144
06:37:46|0.95144
06:37:47|0.9512
06:37:48|0.9515
06:37:49|0.9515
06:37:50|0.9515
06:37:51|0.95125
06:37:52|0.95125
06:37:53|0.95125
06:37:54|0.95125
06:37:55|0.95166
06:37:57|0.95166
06:37:57|0.95146
06:37:58|0.95146
06:38:00|0.95146
06:38:01|0.95146
06:38:01|0.95146
06:38:02|0.952
06:38:03|0.95199
06:38:05|0.95199
06:38:06|0.95199
06:38:06|0.95165
06:38:07|0.95165
06:38:08|0.95145
06:38:10|0.95145
06:38:12|0.95145
06:38:13|0.95146
06:38:14|0.95146
06:38:15|0.9518
06:38:16|0.9518
06:38:18|0.9518
06:38:18|0.95171
06:38:20|0.95171
06:38:21|0.95171
06:38:22|0.95171
06:38:22|0.95171
06:38:24|0.95133
06:38:25|0.95133
06:38:25|0.95171
06:38:27|0.95133
06:38:28|0.95133
06:38:29|0.95133
06:38:30|0.95133
06:38:31|0.95133
06:38:31|0.95134
06:38:32|0.95125
06:38:34|0.9512
06:38:35|0.9512
06:38:35|0.9512
06:38:37|0.9512
06:38:38|0.9512
06:38:39|0.95095
06:38:39|0.95095
06:38:41|0.95125
06:38:42|0.95125
06:38:43|0.95143
06:38:44|0.95143
06:38:45|0.95143
06:38:46|0.95143
06:38:48|0.95095
06:38:49|0.95113
06:38:49|0.95115
06:38:50|0.95115
06:38:51|0.95115
06:38:53|0.95119
06:38:54|0.95119
06:38:55|0.95119
06:38:56|0.95119
06:38:57|0.95119
06:38:58|0.95119
06:38:59|0.95119
06:39:00|0.95119
06:39:01|0.95144
06:39:02|0.95144
06:39:03|0.95216
06:39:04|0.95179
06:39:05|0.95168
06:39:06|0.95168
06:39:07|0.95205
06:39:08|0.95205
06:39:09|0.95205
06:39:11|0.95171
06:39:12|0.95171
06:39:13|0.95127
06:39:14|0.95127
06:39:15|0.95127
06:39:16|0.95127
06:39:17|0.95127
06:39:18|0.95127
06:39:19|0.95127
06:39:20|0.95127
06:39:21|0.95127
06:39:22|0.95127
06:39:23|0.95127
06:39:24|0.95127
06:39:25|0.95127
06:39:26|0.95127
06:39:27|0.95127
06:39:28|0.95131
06:39:29|0.95131
06:39:31|0.95131
06:39:31|0.9515
06:39:32|0.9515
06:39:33|0.9515
06:39:34|0.9515
06:39:36|0.9515
06:39:36|0.9515
06:39:37|0.9515
06:39:38|0.9515
06:39:39|0.9515
06:39:40|0.9515
06:39:41|0.9515
06:39:42|0.9515
06:39:43|0.9515
06:39:45|0.9515
06:39:46|0.95136
06:39:47|0.95127
06:39:48|0.95127
06:39:48|0.95127
06:39:50|0.95127
06:39:50|0.95126
06:39:52|0.95144
06:39:53|0.9515
06:39:54|0.9515
06:39:55|0.9515
06:39:57|0.9515
06:39:58|0.9515
06:39:59|0.9515
06:40:00|0.9515
06:40:01|0.9515
06:40:02|0.9515
06:40:03|0.9515
06:40:04|0.9515
06:40:05|0.95177
06:40:06|0.95177
06:40:07|0.95187
06:40:08|0.95187
06:40:09|0.95187
06:40:10|0.95187
06:40:11|0.95187
06:40:12|0.95177
06:40:13|0.95177
06:40:14|0.95177
06:40:15|0.95177
06:40:16|0.95177
06:40:17|0.95177
06:40:18|0.95177
06:40:19|0.95177
06:40:20|0.95177
06:40:21|0.95177
06:40:22|0.95177
06:40:23|0.95177
06:40:24|0.95179
06:40:25|0.95187
06:40:26|0.95224
06:40:27|0.95224
06:40:28|0.95224
06:40:29|0.95224
06:40:31|0.95224
06:40:31|0.95224
06:40:32|0.95224
06:40:33|0.95245
06:40:34|0.95245
06:40:36|0.95229
06:40:36|0.95229
06:40:37|0.95256
06:40:38|0.95269
06:40:39|0.95269
06:40:41|0.95269
06:40:41|0.95305
06:40:42|0.95305
06:40:43|0.95305
06:40:44|0.95305
06:40:45|0.95305
06:40:47|0.95305
06:40:47|0.95305
06:40:48|0.95305
06:40:49|0.95269
06:40:51|0.95269
06:40:52|0.95269
06:40:53|0.95269
06:40:54|0.95269
06:40:55|0.95269
06:40:55|0.95269
06:40:58|0.95249
06:40:58|0.95249
06:40:59|0.95253
06:41:00|0.9523
06:41:01|0.9523
06:41:02|0.95248
06:41:03|0.95248
06:41:04|0.95248
06:41:05|0.95248
06:41:06|0.95248
06:41:07|0.95248
06:41:08|0.95248
06:41:09|0.95248
06:41:10|0.95248
06:41:11|0.95287
06:41:13|0.95319
06:41:14|0.95319
06:41:15|0.95319
06:41:16|0.95319
06:41:18|0.95344
06:41:19|0.95364
06:41:20|0.95364
06:41:21|0.95364
06:41:22|0.95322
06:41:24|0.95322
06:41:25|0.95322
06:41:26|0.95322
06:41:27|0.95322
06:41:28|0.95313
06:41:29|0.95313
06:41:30|0.95313
06:41:31|0.95313
06:41:32|0.95313
06:41:33|0.95322
06:41:34|0.95329
06:41:35|0.95329
06:41:37|0.95333
06:41:37|0.9529
06:41:38|0.95329
06:41:39|0.95329
06:41:40|0.95329
06:41:41|0.95344
06:41:42|0.95344
06:41:43|0.9535
06:41:44|0.9535
06:41:45|0.9535
06:41:46|0.9535
06:41:47|0.9535
06:41:48|0.9535
06:41:49|0.95378
06:41:50|0.95378
06:41:51|0.95366
06:41:52|0.95366
06:41:53|0.95366
06:41:54|0.95366
06:41:56|0.95366
06:41:56|0.95374
06:41:57|0.95374
06:41:58|0.95374
06:42:00|0.95374
06:42:01|0.95374
06:42:02|0.95374
06:42:03|0.95374
06:42:04|0.95374
06:42:05|0.95374
06:42:06|0.95344
06:42:07|0.95344
06:42:08|0.95344
06:42:09|0.95344
06:42:10|0.95372
06:42:11|0.95372
06:42:12|0.95364
06:42:13|0.95364
06:42:14|0.95364
06:42:15|0.95364
06:42:16|0.95378
06:42:17|0.95379
06:42:18|0.95389
06:42:20|0.95389
06:42:21|0.95346
06:42:21|0.95346
06:42:22|0.95342
06:42:24|0.95342
06:42:24|0.95342
06:42:25|0.95342
06:42:27|0.95342
06:42:28|0.95342
06:42:28|0.95342
06:42:29|0.95342
06:42:30|0.95329
06:42:32|0.95334
06:42:33|0.95334
06:42:34|0.95334
06:42:34|0.95334
06:42:36|0.95334
06:42:37|0.95334
06:42:37|0.95334
06:42:38|0.95336
06:42:40|0.95336
06:42:41|0.95336
06:42:42|0.95336
06:42:43|0.95336
06:42:44|0.95336
06:42:44|0.95336
06:42:46|0.95336
06:42:47|0.95336
06:42:48|0.95336
06:42:49|0.95336
06:42:50|0.95301
06:42:51|0.95301
06:42:51|0.95301
06:42:53|0.95301
06:42:54|0.95308
06:42:55|0.953
06:42:56|0.953
06:42:56|0.953
06:42:57|0.953
06:42:59|0.953
06:43:00|0.953
06:43:00|0.953
06:43:01|0.953
06:43:03|0.953
06:43:04|0.953
06:43:05|0.953
06:43:06|0.95288
06:43:07|0.95289
06:43:08|0.95289
06:43:09|0.95289
06:43:10|0.95289
06:43:11|0.95292
06:43:12|0.95292
06:43:12|0.95292
06:43:13|0.95292
06:43:16|0.95292
06:43:16|0.95292
06:43:17|0.95292
06:43:18|0.95289
06:43:19|0.95289
06:43:20|0.95289
06:43:21|0.95249
06:43:22|0.95249
06:43:23|0.95246
06:43:24|0.95246
06:43:25|0.95246
06:43:26|0.95187
06:43:27|0.95187
06:43:28|0.95187
06:43:29|0.95187
06:43:30|0.95187
06:43:32|0.95165
06:43:32|0.95165
06:43:33|0.95165
06:43:34|0.95165
06:43:36|0.95112
06:43:36|0.95165
06:43:38|0.95187
06:43:38|0.95187
06:43:40|0.95165
06:43:40|0.95165
06:43:42|0.95165
06:43:43|0.95145
06:43:44|0.95145
06:43:44|0.95145
06:43:46|0.95183
06:43:46|0.95183
06:43:48|0.95183
06:43:49|0.95187
06:43:50|0.95187
06:43:51|0.95187
06:43:52|0.95187
06:43:53|0.95187
06:43:54|0.95187
06:43:54|0.95187
06:43:55|0.95187
06:43:57|0.95187
06:43:58|0.95187
06:43:58|0.95187
06:44:00|0.95192
06:44:00|0.95192
06:44:01|0.952
06:44:02|0.952
06:44:04|0.95187
06:44:04|0.95187
06:44:06|0.95186
06:44:07|0.95186
06:44:08|0.95186
06:44:08|0.95186
06:44:10|0.95187
06:44:11|0.95187
06:44:11|0.95187
06:44:13|0.95187
06:44:13|0.95187
06:44:15|0.95187
06:44:16|0.95215
06:44:17|0.95216
06:44:18|0.95241
06:44:19|0.95231
06:44:20|0.95231
06:44:21|0.95231
06:44:22|0.95231
06:44:23|0.95231
06:44:24|0.95231
06:44:25|0.95232
06:44:26|0.95232
06:44:27|0.95232
06:44:28|0.95232
06:44:29|0.95232
06:44:30|0.95232
06:44:31|0.95232
06:44:32|0.95232
06:44:33|0.95232
06:44:34|0.95232
06:44:35|0.95232
06:44:36|0.95232
06:44:37|0.95232
06:44:38|0.95232
06:44:39|0.95232
06:44:41|0.95232
06:44:42|0.95232
06:44:43|0.95232
06:44:43|0.95232
06:44:45|0.95226
06:44:45|0.95226
06:44:47|0.95168
06:44:48|0.95168
06:44:48|0.95168
06:44:49|0.95168
06:44:51|0.95168
06:44:51|0.95168
06:44:53|0.95168
06:44:54|0.95168
06:44:55|0.95168
06:44:55|0.95168
06:44:57|0.952
06:44:58|0.952
06:44:59|0.952
06:45:00|0.952
06:45:01|0.952
06:45:02|0.952
06:45:03|0.95168
06:45:03|0.95156
06:45:05|0.95156
06:45:05|0.95156
06:45:06|0.95146
06:45:08|0.95146
06:45:09|0.95161
06:45:10|0.95161
06:45:11|0.95161
06:45:12|0.95161
06:45:13|0.95161
06:45:14|0.95161
06:45:15|0.95161
06:45:16|0.95151
06:45:17|0.95151
06:45:18|0.95151
06:45:20|0.95151
06:45:21|0.95151
06:45:21|0.95151
06:45:22|0.95151
06:45:23|0.95151
06:45:24|0.95185
06:45:26|0.95185
06:45:26|0.95185
06:45:27|0.9518
06:45:28|0.9518
06:45:29|0.9518
06:45:32|0.95166
06:45:32|0.95166
06:45:33|0.95166
06:45:34|0.95166
06:45:35|0.95166
06:45:36|0.95177
06:45:38|0.95177
06:45:38|0.95177
06:45:39|0.95126
06:45:40|0.95126
06:45:41|0.95101
06:45:43|0.95101
06:45:43|0.95101
06:45:44|0.9512
06:45:45|0.9512
06:45:46|0.9512
06:45:47|0.9512
06:45:48|0.9512
06:45:49|0.95103
06:45:50|0.95103
06:45:51|0.95103
06:45:52|0.95103
06:45:54|0.95103
06:45:54|0.95103
06:45:55|0.95122
06:45:56|0.95102
06:45:57|0.95102
06:45:58|0.95125
06:45:59|0.95125
06:46:00|0.95125
06:46:01|0.95125
06:46:03|0.95125
06:46:04|0.95125
06:46:05|0.95125
06:46:06|0.95125
06:46:06|0.95125
06:46:08|0.95125
06:46:09|0.95117
06:46:10|0.95117
06:46:11|0.95132
06:46:12|0.95108
06:46:12|0.95108
06:46:13|0.95108
06:46:15|0.95101
06:46:16|0.95101
06:46:17|0.95092
06:46:19|0.95092
06:46:20|0.95092
06:46:21|0.95092
06:46:22|0.9508
06:46:23|0.9508
06:46:24|0.9508
06:46:25|0.9508
06:46:26|0.9508
06:46:27|0.9508
06:46:28|0.9508
06:46:29|0.9508
06:46:30|0.95043
06:46:31|0.95043
06:46:32|0.95092
06:46:33|0.95105
06:46:34|0.95069
06:46:35|0.95069
06:46:36|0.95079
06:46:37|0.95079
06:46:38|0.95103
06:46:39|0.95103
06:46:40|0.95103
06:46:41|0.95103
06:46:41|0.95103
06:46:43|0.95103
06:46:44|0.95103
06:46:44|0.9508
06:46:45|0.9508
06:46:47|0.9508
06:46:48|0.951
06:46:49|0.951
06:46:49|0.9509
06:46:51|0.9509
06:46:52|0.9509
06:46:53|0.9509
06:46:53|0.9509
06:46:55|0.9509
06:46:56|0.9509
06:46:57|0.9509
06:46:58|0.9509
06:46:59|0.9509
06:47:00|0.9509
06:47:01|0.951
06:47:02|0.951
06:47:03|0.951
06:47:04|0.95104
06:47:04|0.95104
06:47:06|0.95104
06:47:07|0.9514
06:47:08|0.9514
06:47:09|0.9514
06:47:10|0.9514
06:47:11|0.95145
06:47:12|0.95191
06:47:13|0.95191
06:47:14|0.95237
06:47:15|0.95257
06:47:16|0.95164
06:47:17|0.95164
06:47:19|0.95164
06:47:20|0.95164
06:47:21|0.95164
06:47:22|0.95164
06:47:23|0.95164
06:47:24|0.95164
06:47:25|0.95164
06:47:26|0.95163
06:47:27|0.95161
06:47:28|0.95161
06:47:29|0.95148
06:47:30|0.95113
06:47:31|0.95113
06:47:32|0.95113
06:47:33|0.95113
06:47:34|0.95113
06:47:35|0.95113
06:47:36|0.95113
06:47:37|0.95113
06:47:38|0.95113
06:47:39|0.95113
06:47:40|0.95113
06:47:41|0.95172
06:47:42|0.95163
06:47:43|0.95163
06:47:44|0.95163
06:47:45|0.95163
06:47:46|0.95163
06:47:47|0.95163
06:47:48|0.95163
06:47:49|0.95174
06:47:50|0.95174
06:47:51|0.95174
06:47:52|0.95174
06:47:54|0.95174
06:47:55|0.95174
06:47:55|0.95174
06:47:56|0.95174
06:47:57|0.95174
06:47:59|0.95174
06:48:00|0.95174
06:48:01|0.95174
06:48:02|0.95197
06:48:02|0.95223
06:48:04|0.95223
06:48:05|0.95223
06:48:06|0.95223
06:48:07|0.95223
06:48:08|0.95223
06:48:08|0.95223
06:48:09|0.95223
06:48:10|0.95223
06:48:11|0.95241
06:48:13|0.95241
06:48:14|0.95241
06:48:15|0.95241
06:48:15|0.95217
06:48:16|0.95217
06:48:17|0.95217
06:48:18|0.95217
06:48:20|0.95217
06:48:21|0.95217
06:48:22|0.95217
06:48:23|0.95247
06:48:24|0.95247
06:48:24|0.95247
06:48:26|0.95217
06:48:27|0.95217
06:48:28|0.95217
06:48:29|0.95213
06:48:30|0.95213
06:48:31|0.95213
06:48:32|0.95213
06:48:33|0.95213
06:48:34|0.95213
06:48:35|0.95247
06:48:36|0.95237
06:48:37|0.95237
06:48:38|0.95237
06:48:39|0.95237
06:48:40|0.95237
06:48:41|0.95237
06:48:42|0.95237
06:48:43|0.95237
06:48:44|0.95237
06:48:45|0.95237
06:48:46|0.95237
06:48:47|0.95237
06:48:48|0.95246
06:48:49|0.95246
06:48:49|0.95246
06:48:51|0.95263
06:48:52|0.95263
06:48:52|0.95263
06:48:53|0.95247
06:48:55|0.95247
06:48:56|0.95247
06:48:57|0.95247
06:48:57|0.95247
06:48:59|0.95247
06:49:00|0.95267
06:49:01|0.95267
06:49:02|0.95267
06:49:02|0.95227
06:49:04|0.95227
06:49:04|0.95271
06:49:06|0.95282
06:49:07|0.95248
06:49:08|0.95248
06:49:09|0.95248
06:49:10|0.95248
06:49:11|0.95284
06:49:12|0.95299
06:49:13|0.95299
06:49:14|0.95299
06:49:15|0.95299
06:49:16|0.953
06:49:17|0.953
06:49:18|0.95303
06:49:19|0.95303
06:49:20|0.95303
06:49:21|0.95319
06:49:23|0.95296
06:49:23|0.95283
06:49:24|0.95283
06:49:25|0.95331
06:49:26|0.9531
06:49:27|0.9531
06:49:28|0.9531
06:49:29|0.95351
06:49:31|0.95351
06:49:31|0.95358
06:49:32|0.95322
06:49:33|0.95322
06:49:34|0.95322
06:49:35|0.95322
06:49:36|0.95322
06:49:37|0.95322
06:49:38|0.95322
06:49:39|0.95322
06:49:40|0.95322
06:49:42|0.95322
06:49:43|0.95322
06:49:43|0.95348
06:49:44|0.9531
06:49:46|0.95322
06:49:46|0.9531
06:49:47|0.9531
06:49:48|0.9531
06:49:50|0.9531
06:49:50|0.9531
06:49:51|0.9531
06:49:53|0.9531
06:49:53|0.9531
06:49:54|0.953
06:49:56|0.95282
06:49:56|0.95282
06:49:57|0.95282
06:49:59|0.95282
06:50:00|0.95279
06:50:00|0.95279
06:50:01|0.95279
06:50:02|0.9528
06:50:04|0.9528
06:50:04|0.9531
06:50:05|0.9531
06:50:07|0.95293
06:50:08|0.95285
06:50:08|0.95285
06:50:10|0.95278
06:50:10|0.95249
06:50:11|0.95249
06:50:13|0.95249
06:50:13|0.95249
06:50:14|0.95249
06:50:15|0.95249
06:50:16|0.95249
06:50:17|0.95249
06:50:19|0.95274
06:50:19|0.95274
06:50:21|0.95274
06:50:22|0.95278
06:50:23|0.95278
06:50:25|0.95278
06:50:26|0.95278
06:50:27|0.95278
06:50:28|0.95278
06:50:28|0.95279
06:50:30|0.95278
06:50:31|0.95278
06:50:32|0.95278
06:50:33|0.95278
06:50:34|0.95278
06:50:35|0.95278
06:50:36|0.95278
06:50:37|0.95278
06:50:38|0.95278
06:50:39|0.95278
06:50:40|0.95278
06:50:40|0.95278
06:50:42|0.95278
06:50:43|0.95182
06:50:44|0.95188
06:50:44|0.95196
06:50:46|0.95171
06:50:46|0.95171
06:50:48|0.95171
06:50:49|0.95119
06:50:50|0.95119
06:50:51|0.95119
06:50:51|0.95119
06:50:53|0.95148
06:50:54|0.95217
06:50:55|0.95217
06:50:56|0.95212
06:50:57|0.95212
06:50:58|0.95278
06:50:58|0.95278
06:51:00|0.95278
06:51:01|0.95278
06:51:02|0.95278
06:51:04|0.95319
06:51:04|0.95319
06:51:05|0.95319
06:51:06|0.95319
06:51:07|0.95319
06:51:08|0.95319
06:51:09|0.95319
06:51:10|0.95319
06:51:12|0.95358
06:51:13|0.9539
06:51:13|0.95399
06:51:14|0.95361
06:51:15|0.95393
06:51:16|0.95393
06:51:17|0.95393
06:51:19|0.95351
06:51:20|0.95351
06:51:20|0.95351
06:51:21|0.95358
06:51:23|0.95358
06:51:24|0.95358
06:51:26|0.95358
06:51:27|0.95358
06:51:28|0.95358
06:51:29|0.9538
06:51:30|0.9538
06:51:31|0.9538
06:51:31|0.9538
06:51:32|0.95351
06:51:33|0.95351
06:51:34|0.95355
06:51:35|0.95355
06:51:36|0.95355
06:51:37|0.95355
06:51:39|0.95355
06:51:39|0.95325
06:51:41|0.95325
06:51:42|0.95325
06:51:43|0.95325
06:51:43|0.95381
06:51:45|0.95381
06:51:46|0.95393
06:51:47|0.95392
06:51:48|0.95392
06:51:49|0.9538
06:51:50|0.9538
06:51:51|0.9538
06:51:52|0.9538
06:51:53|0.9538
06:51:54|0.95381
06:51:55|0.9538
06:51:56|0.9538
06:51:57|0.95323
06:51:58|0.95323
06:52:00|0.95323
06:52:00|0.95323
06:52:01|0.95323
06:52:02|0.95323
06:52:03|0.95358
06:52:04|0.95358
06:52:05|0.95269
06:52:06|0.95269
06:52:07|0.95358
06:52:08|0.95358
06:52:09|0.95303
06:52:10|0.95303
06:52:11|0.95303
06:52:12|0.95303
06:52:13|0.95303
06:52:14|0.95303
06:52:15|0.953
06:52:16|0.95303
06:52:17|0.95315
06:52:18|0.95358
06:52:19|0.95304
06:52:20|0.95304
06:52:21|0.95304
06:52:22|0.95304
06:52:23|0.95304
06:52:24|0.95304
06:52:26|0.95304
06:52:28|0.95335
06:52:28|0.95335
06:52:30|0.95335
06:52:31|0.95335
06:52:32|0.95335
06:52:33|0.95335
06:52:34|0.95335
06:52:35|0.95335
06:52:36|0.95335
06:52:37|0.95305
06:52:38|0.95322
06:52:39|0.95322
06:52:40|0.95322
06:52:41|0.9532
06:52:42|0.9532
06:52:43|0.9532
06:52:43|0.9532
06:52:45|0.9532
06:52:46|0.9532
06:52:47|0.9532
06:52:48|0.9532
06:52:49|0.9532
06:52:50|0.95336
06:52:52|0.95336
06:52:54|0.95336
06:52:54|0.95358
06:52:55|0.95358
06:52:56|0.95358
06:52:58|0.95358
06:52:59|0.95358
06:53:00|0.95358
06:53:01|0.95405
06:53:02|0.95415
06:53:03|0.95415
06:53:04|0.9542
06:53:05|0.9543
06:53:06|0.95403
06:53:07|0.95485
06:53:08|0.95498
06:53:09|0.95519
06:53:10|0.95479
06:53:11|0.95502
06:53:12|0.95502
06:53:13|0.95502
06:53:14|0.95502
06:53:15|0.95502
06:53:16|0.95502
06:53:17|0.95502
06:53:18|0.95502
06:53:19|0.95502
06:53:20|0.95502
06:53:21|0.95495
06:53:22|0.95495
06:53:24|0.95495
06:53:25|0.95495
06:53:26|0.95495
06:53:27|0.95495
06:53:28|0.95495
06:53:29|0.95495
06:53:30|0.95502
06:53:31|0.95502
06:53:32|0.95502
06:53:33|0.95502
06:53:34|0.95479
06:53:35|0.95478
06:53:36|0.95466
06:53:38|0.95455
06:53:39|0.95455
06:53:40|0.95454
06:53:41|0.95454
06:53:42|0.95454
06:53:43|0.95437
06:53:44|0.95437
06:53:45|0.95413
06:53:46|0.95413
06:53:47|0.95401
06:53:48|0.95379
06:53:49|0.95379
06:53:50|0.95379
06:53:51|0.95379
06:53:52|0.95379
06:53:53|0.95379
06:53:54|0.95379
06:53:55|0.95393
06:53:56|0.95379
06:53:57|0.95379
06:53:58|0.95379
06:53:59|0.95379
06:54:00|0.95379
06:54:01|0.95379
06:54:02|0.95379
06:54:03|0.95379
06:54:04|0.95379
06:54:05|0.95379
06:54:06|0.95379
06:54:08|0.95379
06:54:08|0.95379
06:54:09|0.95379
06:54:10|0.95379
06:54:11|0.95375
06:54:12|0.95375
06:54:13|0.95375
06:54:14|0.95375
06:54:15|0.95375
06:54:16|0.95375
06:54:18|0.95362
06:54:18|0.95362
06:54:19|0.95399
06:54:20|0.95399
06:54:21|0.95399
06:54:23|0.95399
06:54:23|0.95399
06:54:24|0.95399
06:54:26|0.95423
06:54:28|0.95423
06:54:28|0.95423
06:54:30|0.95423
06:54:31|0.95423
06:54:32|0.95423
06:54:33|0.95423
06:54:34|0.95447
06:54:35|0.95447
06:54:36|0.95423
06:54:37|0.95475
06:54:38|0.95475
06:54:39|0.95475
06:54:40|0.95475
06:54:41|0.95475
06:54:42|0.95475
06:54:43|0.95475
06:54:44|0.95475
06:54:45|0.95475
06:54:46|0.95475
06:54:47|0.95475
06:54:48|0.95475
06:54:49|0.95475
06:54:50|0.95475
06:54:51|0.95475
06:54:52|0.95475
06:54:53|0.95475
06:54:54|0.95475
06:54:55|0.95475
06:54:56|0.95475
06:54:57|0.95475
06:54:58|0.95475
06:54:59|0.95475
06:55:00|0.95475
06:55:01|0.95475
06:55:02|0.95475
06:55:03|0.95475
06:55:08|0.9561
06:55:08|0.95522
06:55:09|0.95559
06:55:10|0.95615
06:55:11|0.95615
06:55:12|0.956
06:55:13|0.956
06:55:14|0.95621
06:55:15|0.95641
06:55:16|0.95721
06:55:17|0.95721
06:55:18|0.95721
06:55:19|0.95721
06:55:20|0.95721
06:55:21|0.95721
06:55:22|0.95721
06:55:23|0.95641
06:55:24|0.9564
06:55:25|0.9564
06:55:27|0.9564
06:55:28|0.9564
06:55:30|0.9564
06:55:30|0.95631
06:55:31|0.95631
06:55:32|0.95626
06:55:33|0.95626
06:55:34|0.95626
06:55:35|0.95614
06:55:36|0.95614
06:55:37|0.95605
06:55:38|0.95605
06:55:39|0.95605
06:55:41|0.95603
06:55:41|0.95603
06:55:42|0.9556
06:55:43|0.95549
06:55:44|0.95549
06:55:45|0.95549
06:55:46|0.95549
06:55:47|0.95521
06:55:48|0.95521
06:55:49|0.95521
06:55:50|0.95521
06:55:51|0.95521
06:55:52|0.95521
06:55:53|0.95521
06:55:54|0.95521
06:55:56|0.95521
06:55:56|0.95521
06:55:58|0.95541
06:55:59|0.956
06:56:00|0.956
06:56:02|0.95547
06:56:02|0.95547
06:56:03|0.95547
06:56:04|0.95547
06:56:05|0.95547
06:56:06|0.95539
06:56:07|0.95539
06:56:08|0.95539
06:56:09|0.95539
06:56:10|0.95541
06:56:11|0.95541
06:56:12|0.95541
06:56:13|0.9551
06:56:14|0.95501
06:56:15|0.95501
06:56:16|0.95501
06:56:17|0.95534
06:56:18|0.95479
06:56:19|0.95478
06:56:20|0.95485
06:56:21|0.95485
06:56:22|0.95477
06:56:23|0.95477
06:56:24|0.95461
06:56:25|0.95437
06:56:26|0.95437
06:56:27|0.95437
06:56:28|0.95437
06:56:30|0.95437
06:56:32|0.95472
06:56:32|0.95472
06:56:34|0.95472
06:56:34|0.95472
06:56:36|0.95472
06:56:37|0.95472
06:56:37|0.95472
06:56:38|0.95436
06:56:40|0.95437
06:56:41|0.95437
06:56:42|0.95437
06:56:42|0.95437
06:56:44|0.95437
06:56:44|0.95437
06:56:45|0.95437
06:56:47|0.95437
06:56:48|0.9545
06:56:48|0.9545
06:56:50|0.9545
06:56:50|0.9545
06:56:52|0.95462
06:56:53|0.95462
06:56:54|0.95462
06:56:55|0.95462
06:56:56|0.95462
06:56:57|0.95462
06:56:58|0.95462
06:56:59|0.95462
06:57:00|0.95462
06:57:01|0.95462
06:57:03|0.95462
06:57:03|0.95462
06:57:04|0.95462
06:57:05|0.95462
06:57:07|0.95462
06:57:07|0.95459
06:57:08|0.95459
06:57:10|0.95447
06:57:10|0.95485
06:57:11|0.95485
06:57:12|0.95485
06:57:14|0.95485
06:57:14|0.95485
06:57:15|0.95493
06:57:16|0.95503
06:57:17|0.95485
06:57:19|0.95485
06:57:19|0.95485
06:57:20|0.95474
06:57:21|0.95474
06:57:22|0.95462
06:57:24|0.95462
06:57:24|0.95484
06:57:25|0.95484
06:57:26|0.95484
06:57:27|0.95457
06:57:30|0.95451
06:57:31|0.95451
06:57:32|0.95451
06:57:33|0.95451
06:57:34|0.95451
06:57:35|0.95451
06:57:36|0.95451
06:57:37|0.95447
06:57:38|0.95447
06:57:39|0.95447
06:57:40|0.95447
06:57:41|0.95447
06:57:42|0.95447
06:57:43|0.95447
06:57:44|0.95431
06:57:45|0.95431
06:57:46|0.95431
06:57:47|0.95431
06:57:48|0.95431
06:57:49|0.95431
06:57:50|0.95431
06:57:51|0.95446
06:57:52|0.95424
06:57:53|0.95424
06:57:54|0.95424
06:57:55|0.95424
06:57:56|0.95427
06:57:57|0.95431
06:57:58|0.95431
06:57:59|0.95431
06:58:00|0.95431
06:58:01|0.95431
06:58:02|0.95485
06:58:04|0.95485
06:58:05|0.95485
06:58:06|0.95484
06:58:07|0.9557
06:58:08|0.95569
06:58:09|0.95569
06:58:10|0.95569
06:58:11|0.95569
06:58:12|0.9556
06:58:13|0.95572
06:58:14|0.95572
06:58:14|0.95572
06:58:15|0.95572
06:58:16|0.95572
06:58:18|0.9556
06:58:18|0.9556
06:58:19|0.9556
06:58:21|0.9556
06:58:21|0.95574
06:58:23|0.95592
06:58:24|0.95592
06:58:25|0.95592
06:58:26|0.95592
06:58:27|0.95592
06:58:28|0.95616
06:58:29|0.9562
06:58:31|0.95608
06:58:31|0.95608
06:58:32|0.95608
06:58:33|0.95608
06:58:34|0.95608
06:58:35|0.95608
06:58:36|0.95608
06:58:37|0.95608
06:58:38|0.95608
06:58:39|0.95608
06:58:40|0.95579
06:58:41|0.95579
06:58:42|0.95579
06:58:43|0.95579
06:58:44|0.95578
06:58:45|0.95578
06:58:46|0.95575
06:58:47|0.95575
06:58:48|0.95575
06:58:50|0.95574
06:58:50|0.95574
06:58:51|0.95574
06:58:52|0.95574
06:58:53|0.95574
06:58:54|0.95574
06:58:55|0.95574
06:58:56|0.95574
06:58:57|0.95614
06:58:58|0.95614
06:58:59|0.95596
06:59:00|0.95596
06:59:01|0.95596
06:59:02|0.95574
06:59:03|0.95574
06:59:04|0.95574
06:59:05|0.95617
06:59:06|0.95617
06:59:07|0.95617
06:59:08|0.95678
06:59:09|0.95678
06:59:10|0.95678
06:59:11|0.95678
06:59:12|0.95678
06:59:13|0.95678
06:59:14|0.95669
06:59:15|0.9572
06:59:16|0.9572
06:59:17|0.95679
06:59:18|0.95679
06:59:19|0.95679
06:59:20|0.95679
06:59:22|0.95679
06:59:22|0.95721
06:59:23|0.95758
06:59:24|0.95799
06:59:25|0.95799
06:59:26|0.95736
06:59:27|0.95736
06:59:28|0.95736
06:59:29|0.95697
06:59:30|0.95697
06:59:32|0.95693
06:59:34|0.95674
06:59:34|0.95674
06:59:36|0.95674
06:59:37|0.95674
06:59:38|0.95674
06:59:38|0.95656
06:59:39|0.95627
06:59:41|0.95719
06:59:42|0.95719
06:59:42|0.95719
06:59:44|0.95719
06:59:45|0.95719
06:59:45|0.95719
06:59:46|0.95788
06:59:47|0.95769
06:59:49|0.95741
06:59:50|0.95741
06:59:50|0.95771
06:59:51|0.95771
06:59:52|0.95771
06:59:53|0.95771
06:59:54|0.95771
06:59:55|0.95771
06:59:56|0.95771
06:59:57|0.95771
06:59:59|0.95771
07:00:01|0.95749
07:00:01|0.95699
07:00:02|0.95699
07:00:03|0.95699
07:00:05|0.95728
07:00:05|0.95726
07:00:06|0.95699
07:00:07|0.95657
07:00:08|0.95657
07:00:10|0.95656
07:00:10|0.95656
07:00:12|0.95656
07:00:12|0.95614
07:00:14|0.95638
07:00:14|0.95638
07:00:15|0.95614
07:00:16|0.95614
07:00:18|0.95614
07:00:18|0.95597
07:00:20|0.95597
07:00:20|0.95597
07:00:22|0.95597
07:00:23|0.95638
07:00:23|0.95619
07:00:24|0.95619
07:00:25|0.95619
07:00:27|0.95619
07:00:28|0.95619
07:00:28|0.95638
07:00:29|0.95638
07:00:31|0.95638
07:00:32|0.95638
07:00:34|0.95638
07:00:35|0.95689
07:00:36|0.95689
07:00:36|0.95689
07:00:38|0.95689
07:00:39|0.95689
07:00:40|0.95689
07:00:42|0.95689
07:00:42|0.95689
07:00:43|0.95584
07:00:44|0.95576
07:00:46|0.95576
07:00:46|0.95576
07:00:48|0.95576
07:00:48|0.95576
07:00:49|0.95576
07:00:50|0.95576
07:00:52|0.95576
07:00:52|0.95556
07:00:53|0.95556
07:00:54|0.95542
07:00:55|0.95566
07:00:56|0.95577
07:00:57|0.95577
07:00:59|0.95577
07:00:59|0.95577
07:01:00|0.95516
07:01:02|0.95515
07:01:03|0.95514
07:01:03|0.95492
07:01:04|0.9551
07:01:05|0.9551
07:01:06|0.9551
07:01:08|0.9551
07:01:08|0.9551
07:01:11|0.9551
07:01:12|0.95468
07:01:13|0.95468
07:01:13|0.95468
07:01:15|0.95468
07:01:16|0.95493
07:01:17|0.95493
07:01:18|0.95499
07:01:19|0.95499
07:01:20|0.95499
07:01:21|0.95499
07:01:22|0.95499
07:01:22|0.95499
07:01:24|0.95499
07:01:25|0.95487
07:01:26|0.95487
07:01:26|0.95487
07:01:28|0.95487
07:01:29|0.95495
07:01:30|0.95495
07:01:30|0.95495
07:01:33|0.95495
07:01:34|0.955
07:01:35|0.955
07:01:36|0.95497
07:01:37|0.95497
07:01:38|0.95497
07:01:38|0.95497
07:01:40|0.95497
07:01:40|0.955
07:01:42|0.955
07:01:43|0.955
07:01:44|0.95529
07:01:45|0.95529
07:01:45|0.95529
07:01:47|0.95529
07:01:48|0.95529
07:01:49|0.95529
07:01:50|0.95529
07:01:51|0.95529
07:01:52|0.95529
07:01:54|0.95529
07:01:54|0.95601
07:01:56|0.95601
07:01:56|0.95601
07:01:57|0.95601
07:01:58|0.95601
07:01:59|0.9553
07:02:01|0.9553
07:02:01|0.9553
07:02:03|0.9553
07:02:03|0.9553
07:02:04|0.9553
07:02:06|0.9553
07:02:07|0.95501
07:02:07|0.95501
07:02:09|0.95501
07:02:10|0.95501
07:02:11|0.95501
07:02:12|0.95501
07:02:13|0.95501
07:02:14|0.95501
07:02:15|0.95501
07:02:16|0.9552
07:02:17|0.9552
07:02:18|0.9552
07:02:19|0.9552
07:02:20|0.9552
07:02:21|0.9552
07:02:22|0.9552
07:02:23|0.9552
07:02:24|0.9552
07:02:25|0.9552
07:02:26|0.9552
07:02:27|0.9552
07:02:28|0.955
07:02:29|0.955
07:02:30|0.955
07:02:31|0.955
07:02:32|0.955
07:02:33|0.955
07:02:35|0.95491
07:02:35|0.95491
07:02:36|0.95507
07:02:38|0.95507
07:02:38|0.95507
07:02:40|0.95507
07:02:41|0.95507
07:02:41|0.95498
07:02:42|0.95498
07:02:44|0.95498
07:02:45|0.95498
07:02:46|0.95498
07:02:47|0.95498
07:02:48|0.95498
07:02:49|0.95498
07:02:50|0.95498
07:02:51|0.95498
07:02:52|0.95498
07:02:53|0.95498
07:02:54|0.95491
07:02:55|0.95491
07:02:56|0.95491
07:02:57|0.95418
07:02:58|0.95417
07:02:59|0.95418
07:03:00|0.95418
07:03:01|0.95418
07:03:02|0.95418
07:03:03|0.95368
07:03:04|0.95358
07:03:05|0.95363
07:03:06|0.95363
07:03:08|0.95363
07:03:08|0.95363
07:03:10|0.95368
07:03:11|0.95368
07:03:12|0.95368
07:03:13|0.95368
07:03:14|0.95368
07:03:15|0.95368
07:03:16|0.95368
07:03:17|0.95349
07:03:18|0.95349
07:03:19|0.95349
07:03:20|0.95349
07:03:21|0.95349
07:03:22|0.95338
07:03:23|0.95338
07:03:24|0.95338
07:03:25|0.95338
07:03:26|0.95306
07:03:27|0.95289
07:03:29|0.95244
07:03:29|0.95244
07:03:30|0.95244
07:03:31|0.95244
07:03:32|0.95244
07:03:34|0.95248
07:03:35|0.95248
07:03:36|0.95248
07:03:37|0.95248
07:03:38|0.95248
07:03:40|0.95247
07:03:40|0.95247
07:03:41|0.95247
07:03:42|0.95247
07:03:43|0.95247
07:03:44|0.95247
07:03:45|0.95241
07:03:47|0.95241
07:03:48|0.95241
07:03:49|0.95241
07:03:50|0.95258
07:03:51|0.9531
07:03:52|0.9531
07:03:52|0.9531
07:03:54|0.9531
07:03:54|0.9531
07:03:56|0.9531
07:03:57|0.9531
07:03:58|0.9531
07:03:59|0.9531
07:04:00|0.95311
07:04:01|0.95311
07:04:02|0.95311
07:04:03|0.95311
07:04:04|0.95311
07:04:05|0.95311
07:04:05|0.95306
07:04:07|0.95306
07:04:08|0.95306
07:04:09|0.95306
07:04:10|0.95306
07:04:11|0.95306
07:04:12|0.95232
07:04:13|0.95259
07:04:15|0.95259
07:04:15|0.95259
07:04:16|0.95259
07:04:17|0.95259
07:04:18|0.95259
07:04:19|0.95269
07:04:20|0.95269
07:04:21|0.95269
07:04:22|0.95258
07:04:23|0.95258
07:04:24|0.95226
07:04:25|0.95226
07:04:26|0.95217
07:04:27|0.95217
07:04:28|0.95217
07:04:29|0.95217
07:04:30|0.95217
07:04:32|0.95217
07:04:32|0.95217
07:04:33|0.95226
07:04:35|0.95229
07:04:36|0.95229
07:04:37|0.95226
07:04:38|0.95226
07:04:39|0.95246
07:04:40|0.95246
07:04:41|0.95246
07:04:43|0.95246
07:04:43|0.95246
07:04:44|0.95227
07:04:45|0.95227
07:04:46|0.95227
07:04:47|0.95227
07:04:48|0.95227
07:04:49|0.95227
07:04:50|0.95243
07:04:51|0.95243
07:04:52|0.95243
07:04:53|0.95243
07:04:54|0.95243
07:04:55|0.95243
07:04:56|0.95217
07:04:57|0.95217
07:04:59|0.95217
07:04:59|0.95217
07:05:00|0.95217
07:05:01|0.95217
07:05:02|0.952
07:05:03|0.952
07:05:05|0.95184
07:05:05|0.95184
07:05:07|0.95184
07:05:08|0.95184
07:05:09|0.95184
07:05:10|0.95184
07:05:11|0.95184
07:05:12|0.95184
07:05:13|0.95184
07:05:14|0.95195
07:05:14|0.95195
07:05:16|0.9526
07:05:17|0.9526
07:05:18|0.9526
07:05:19|0.9526
07:05:20|0.9526
07:05:21|0.9536
07:05:21|0.95357
07:05:22|0.95363
07:05:24|0.95363
07:05:25|0.95327
07:05:26|0.95327
07:05:26|0.953
07:05:27|0.953
07:05:29|0.953
07:05:30|0.953
07:05:31|0.95386
07:05:32|0.95406
07:05:33|0.95406
07:05:33|0.95308
07:05:35|0.95308
07:05:36|0.9533
07:05:37|0.9533
07:05:38|0.9533
07:05:39|0.9533
07:05:40|0.953
07:05:41|0.953
07:05:42|0.95294
07:05:43|0.95294
07:05:44|0.95294
07:05:45|0.95235
07:05:46|0.95277
07:05:47|0.95277
07:05:48|0.95277
07:05:49|0.95277
07:05:50|0.95277
07:05:51|0.95277
07:05:52|0.95247
07:05:53|0.95247
07:05:54|0.95247
07:05:55|0.95228
07:05:56|0.95228
07:05:57|0.95216
07:05:58|0.95216
07:05:59|0.95226
07:06:00|0.95226
07:06:01|0.95226
07:06:02|0.95226
07:06:03|0.95226
07:06:04|0.95226
07:06:05|0.95226
07:06:06|0.95226
07:06:07|0.95226
07:06:09|0.95226
07:06:11|0.95226
07:06:12|0.95226
07:06:13|0.95226
07:06:13|0.95226
07:06:15|0.95226
07:06:16|0.95226
07:06:16|0.95226
07:06:18|0.95226
07:06:19|0.95226
07:06:21|0.95226
07:06:22|0.95226
07:06:23|0.95226
07:06:24|0.95226
07:06:24|0.95226
07:06:25|0.95226
07:06:27|0.95201
07:06:28|0.95255
07:06:29|0.9522
07:06:29|0.9522
07:06:31|0.9522
07:06:32|0.9522
07:06:32|0.9522
07:06:34|0.9522
07:06:34|0.9522
07:06:36|0.95202
07:06:36|0.95202
07:06:38|0.95202
07:06:39|0.95202
07:06:40|0.9518
07:06:41|0.9518
07:06:42|0.9518
07:06:43|0.9518
07:06:44|0.9518
07:06:45|0.9518
07:06:46|0.9518
07:06:47|0.95168
07:06:48|0.95127
07:06:49|0.95127
07:06:50|0.95127
07:06:51|0.95057
07:06:52|0.95062
07:06:53|0.95062
07:06:54|0.95062
07:06:55|0.95062
07:06:56|0.95057
07:06:57|0.95057
07:06:58|0.95057
07:06:59|0.95057
07:07:00|0.95057
07:07:01|0.95097
07:07:03|0.95031
07:07:03|0.95031
07:07:04|0.95031
07:07:05|0.95031
07:07:06|0.9488
07:07:07|0.94749
07:07:09|0.94733
07:07:10|0.94817
07:07:11|0.94767
07:07:12|0.94723
07:07:13|0.94719
07:07:15|0.94697
07:07:15|0.94697
07:07:16|0.94663
07:07:17|0.94638
07:07:18|0.94667
07:07:19|0.94667
07:07:20|0.94535
07:07:21|0.94535
07:07:22|0.94528
07:07:23|0.94506
07:07:24|0.944
07:07:26|0.94345
07:07:26|0.94318
07:07:27|0.94418
07:07:29|0.9445
07:07:29|0.94475
07:07:31|0.94349
07:07:32|0.94353
07:07:32|0.94404
07:07:34|0.94418
07:07:34|0.94418
07:07:35|0.94418
07:07:37|0.94433
07:07:38|0.94388
07:07:39|0.94388
07:07:41|0.94433
07:07:42|0.94433
07:07:43|0.94433
07:07:44|0.94433
07:07:45|0.94433
07:07:47|0.94433
07:07:48|0.94433
07:07:49|0.94433
07:07:50|0.94434
07:07:51|0.9448
07:07:52|0.94481
07:07:53|0.94481
07:07:54|0.94471
07:07:55|0.94515
07:07:56|0.94513
07:07:58|0.9447
07:07:58|0.94469
07:07:59|0.94469
07:08:00|0.94469
07:08:01|0.94469
07:08:03|0.94469
07:08:04|0.94452
07:08:04|0.94463
07:08:05|0.94465
07:08:06|0.94513
07:08:07|0.94553
07:08:08|0.94543
07:08:10|0.94543
07:08:10|0.94513
07:08:12|0.94462
07:08:12|0.94433
07:08:14|0.94427
07:08:15|0.94427
07:08:16|0.94401
07:08:16|0.944
07:08:18|0.944
07:08:19|0.94364
07:08:20|0.94364
07:08:21|0.94364
07:08:21|0.94364
07:08:23|0.94363
07:08:24|0.94363
07:08:25|0.94363
07:08:26|0.94363
07:08:27|0.94363
07:08:28|0.94363
07:08:29|0.94363
07:08:30|0.94363
07:08:31|0.94363
07:08:32|0.9433
07:08:32|0.9433
07:08:34|0.9433
07:08:35|0.9432
07:08:35|0.9432
07:08:36|0.9432
07:08:37|0.9432
07:08:39|0.94325
07:08:41|0.94294
07:08:42|0.94294
07:08:43|0.94294
07:08:43|0.9432
07:08:44|0.9432
07:08:45|0.9432
07:08:47|0.94345
07:08:47|0.94345
07:08:49|0.943
07:08:49|0.943
07:08:51|0.943
07:08:52|0.943
07:08:52|0.94294
07:08:53|0.94294
07:08:54|0.94294
07:08:56|0.94261
07:08:57|0.9425
07:08:57|0.94275
07:08:58|0.94215
07:09:00|0.94215
07:09:01|0.94216
07:09:02|0.94174
07:09:02|0.94174
07:09:04|0.94157
07:09:05|0.9415
07:09:06|0.94173
07:09:07|0.94216
07:09:08|0.94157
07:09:09|0.94157
07:09:09|0.94171
07:09:10|0.94215
07:09:12|0.94215
07:09:13|0.94181
07:09:14|0.94181
07:09:14|0.94181
07:09:16|0.94225
07:09:17|0.94219
07:09:17|0.94253
07:09:19|0.94253
07:09:19|0.94255
07:09:21|0.94267
07:09:22|0.94267
07:09:22|0.94301
07:09:23|0.94311
07:09:25|0.94311
07:09:26|0.94311
07:09:26|0.94314
07:09:28|0.9434
07:09:29|0.9434
07:09:30|0.9434
07:09:31|0.9434
07:09:32|0.94368
07:09:33|0.94373
07:09:34|0.94373
07:09:35|0.94373
07:09:36|0.94373
07:09:37|0.94386
07:09:38|0.94386
07:09:39|0.94386
07:09:41|0.94329
07:09:42|0.94294
07:09:43|0.94294
07:09:44|0.94294
07:09:45|0.94325
07:09:46|0.94325
07:09:47|0.94364
07:09:48|0.94364
07:09:50|0.94341
07:09:51|0.94341
07:09:52|0.94341
07:09:52|0.94341
07:09:54|0.94295
07:09:55|0.94295
07:09:56|0.94295
07:09:57|0.94295
07:09:58|0.94295
07:09:59|0.94295
07:10:00|0.94295
07:10:01|0.94295
07:10:02|0.94295
07:10:04|0.94296
07:10:05|0.94245
07:10:06|0.94245
07:10:07|0.94293
07:10:08|0.94293
07:10:09|0.94293
07:10:09|0.94293
07:10:11|0.94293
07:10:11|0.94341
07:10:13|0.94342
07:10:13|0.94342
07:10:15|0.94318
07:10:16|0.94318
07:10:17|0.94318
07:10:18|0.9439
07:10:19|0.94376
07:10:20|0.94346
07:10:20|0.94371
07:10:21|0.94376
07:10:22|0.94361
07:10:24|0.94348
07:10:25|0.94348
07:10:25|0.94351
07:10:26|0.9436
07:10:27|0.94359
07:10:29|0.94348
07:10:30|0.94348
07:10:31|0.94348
07:10:32|0.94348
07:10:33|0.94348
07:10:34|0.94376
07:10:35|0.94377
07:10:36|0.94377
07:10:37|0.94377
07:10:38|0.944
07:10:39|0.94379
07:10:40|0.94379
07:10:41|0.94379
07:10:43|0.94376
07:10:43|0.94376
07:10:44|0.94371
07:10:45|0.94371
07:10:46|0.94305
07:10:47|0.94305
07:10:48|0.94305
07:10:49|0.94305
07:10:50|0.94305
07:10:51|0.94305
07:10:52|0.94329
07:10:54|0.94329
07:10:54|0.94329
07:10:55|0.94329
07:10:56|0.94329
07:10:57|0.94269
07:10:58|0.9423
07:10:59|0.94217
07:11:00|0.94198
07:11:01|0.94202
07:11:02|0.9423
07:11:03|0.94243
07:11:04|0.94262
07:11:05|0.94277
07:11:06|0.94277
07:11:07|0.94269
07:11:08|0.94269
07:11:10|0.943
07:11:10|0.9428
07:11:11|0.9428
07:11:13|0.94257
07:11:13|0.94257
07:11:14|0.94284
07:11:15|0.94284
07:11:16|0.94284
07:11:18|0.94259
07:11:19|0.94259
07:11:20|0.94259
07:11:21|0.94273
07:11:22|0.94273
07:11:23|0.94252
07:11:24|0.94256
07:11:25|0.94256
07:11:26|0.94296
07:11:27|0.943
07:11:28|0.943
07:11:29|0.943
07:11:30|0.943
07:11:31|0.943
07:11:32|0.943
07:11:33|0.94245
07:11:34|0.94245
07:11:35|0.943
07:11:36|0.9428
07:11:37|0.9428
07:11:38|0.9428
07:11:39|0.94255
07:11:40|0.94261
07:11:41|0.94266
07:11:43|0.94267
07:11:44|0.94267
07:11:45|0.94267
07:11:46|0.943
07:11:47|0.943
07:11:48|0.94216
07:11:49|0.94216
07:11:50|0.94216
07:11:51|0.94216
07:11:52|0.94216
07:11:53|0.94216
07:11:54|0.94216
07:11:55|0.94216
07:11:56|0.94216
07:11:57|0.94216
07:11:58|0.94216
07:11:59|0.94216
07:12:00|0.94216
07:12:01|0.94216
07:12:02|0.94331
07:12:03|0.94249
07:12:05|0.94294
07:12:05|0.94294
07:12:06|0.94294
07:12:07|0.94294
07:12:08|0.94222
07:12:09|0.94222
07:12:11|0.94222
07:12:12|0.94222
07:12:12|0.94229
07:12:14|0.94229
07:12:15|0.94229
07:12:15|0.94229
07:12:17|0.94229
07:12:18|0.94215
07:12:18|0.94222
07:12:19|0.94222
07:12:20|0.94222
07:12:21|0.94222
07:12:22|0.94222
07:12:23|0.94222
07:12:25|0.94258
07:12:25|0.94258
07:12:26|0.94258
07:12:27|0.94262
07:12:28|0.94196
07:12:29|0.94196
07:12:30|0.94196
07:12:31|0.94196
07:12:32|0.94196
07:12:34|0.94196
07:12:35|0.94196
07:12:35|0.94196
07:12:36|0.94254
07:12:37|0.94254
07:12:39|0.94254
07:12:39|0.94254
07:12:40|0.94254
07:12:41|0.94254
07:12:43|0.94254
07:12:45|0.94254
07:12:46|0.94283
07:12:47|0.94283
07:12:48|0.94283
07:12:50|0.94292
07:12:50|0.94292
07:12:51|0.94292
07:12:52|0.94332
07:12:53|0.94331
07:12:54|0.94331
07:12:55|0.94331
07:12:56|0.94331
07:12:57|0.94331
07:12:58|0.94331
07:12:59|0.94331
07:13:00|0.94331
07:13:01|0.94372
07:13:02|0.94339
07:13:04|0.94339
07:13:05|0.94339
07:13:06|0.94339
07:13:06|0.94339
07:13:07|0.94339
07:13:08|0.94339
07:13:10|0.94339
07:13:11|0.94339
07:13:11|0.94339
07:13:12|0.9434
07:13:14|0.9434
07:13:14|0.9434
07:13:16|0.9434
07:13:17|0.9434
07:13:18|0.9434
07:13:19|0.9434
07:13:19|0.9434
07:13:21|0.9434
07:13:22|0.9434
07:13:23|0.94375
07:13:24|0.94375
07:13:25|0.94375
07:13:26|0.94375
07:13:27|0.9434
07:13:28|0.9434
07:13:29|0.9434
07:13:30|0.9434
07:13:31|0.9434
07:13:32|0.9434
07:13:32|0.94382
07:13:34|0.94382
07:13:35|0.94382
07:13:36|0.94428
07:13:37|0.94428
07:13:38|0.9444
07:13:39|0.9444
07:13:40|0.94463
07:13:40|0.94463
07:13:42|0.94496
07:13:43|0.945
07:13:45|0.94459
07:13:45|0.94459
07:13:46|0.94527
07:13:48|0.94471
07:13:49|0.94471
07:13:50|0.94471
07:13:51|0.94469
07:13:51|0.94469
07:13:53|0.94487
07:13:54|0.94487
07:13:54|0.94487
07:13:55|0.94487
07:13:57|0.94471
07:13:58|0.94471
07:13:59|0.94471
07:14:00|0.94471
07:14:01|0.94471
07:14:02|0.94471
07:14:03|0.94471
07:14:04|0.94383
07:14:04|0.94383
07:14:06|0.94383
07:14:06|0.94383
07:14:07|0.94409
07:14:08|0.94409
07:14:10|0.94388
07:14:11|0.94348
07:14:12|0.94348
07:14:12|0.94348
07:14:14|0.94348
07:14:15|0.94348
07:14:15|0.94348
07:14:17|0.94412
07:14:18|0.94412
07:14:19|0.94412
07:14:20|0.94412
07:14:21|0.94383
07:14:22|0.94383
07:14:23|0.94383
07:14:24|0.94383
07:14:25|0.94429
07:14:26|0.94438
07:14:27|0.94438
07:14:28|0.94466
07:14:29|0.94463
07:14:30|0.94463
07:14:31|0.94484
07:14:32|0.94499
07:14:33|0.94499
07:14:34|0.94499
07:14:35|0.94499
07:14:36|0.9447
07:14:37|0.9447
07:14:38|0.94503
07:14:39|0.94503
07:14:40|0.945
07:14:41|0.945
07:14:42|0.945
07:14:43|0.945
07:14:44|0.945
07:14:46|0.94499
07:14:47|0.94499
07:14:49|0.94499
07:14:50|0.945
07:14:51|0.94499
07:14:51|0.94499
07:14:53|0.94504
07:14:53|0.94504
07:14:55|0.94484
07:14:55|0.94484
07:14:57|0.94484
07:14:58|0.94484
07:14:58|0.94484
07:14:59|0.94504
07:15:01|0.94475
07:15:01|0.94475
07:15:02|0.94475
07:15:04|0.94475
07:15:04|0.94475
07:15:05|0.94475
07:15:06|0.94489
07:15:07|0.94489
07:15:09|0.94468
07:15:09|0.94468
07:15:11|0.94468
07:15:12|0.94468
07:15:13|0.944
07:15:13|0.944
07:15:15|0.944
07:15:17|0.94402
07:15:18|0.94402
07:15:19|0.94402
07:15:20|0.94402
07:15:21|0.94402
07:15:22|0.94402
07:15:23|0.94429
07:15:24|0.94429
07:15:25|0.94398
07:15:26|0.94398
07:15:27|0.94398
07:15:28|0.94398
07:15:29|0.94398
07:15:30|0.94398
07:15:31|0.94398
07:15:32|0.94398
07:15:33|0.94398
07:15:34|0.94398
07:15:35|0.94398
07:15:36|0.94398
07:15:37|0.94432
07:15:38|0.94432
07:15:39|0.94432
07:15:40|0.94492
07:15:41|0.94492
07:15:42|0.94492
07:15:43|0.94492
07:15:44|0.94492
07:15:46|0.94492
07:15:46|0.94492
07:15:48|0.94405
07:15:49|0.94405
07:15:50|0.94405
07:15:51|0.94405
07:15:52|0.94405
07:15:53|0.94405
07:15:54|0.94466
07:15:55|0.94466
07:15:56|0.94432
07:15:57|0.94432
07:15:58|0.94431
07:15:59|0.94431
07:16:00|0.94431
07:16:01|0.94431
07:16:02|0.94431
07:16:03|0.94431
07:16:04|0.94431
07:16:05|0.94431
07:16:06|0.94431
07:16:07|0.94431
07:16:08|0.94438
07:16:09|0.94438
07:16:10|0.94438
07:16:12|0.94438
07:16:13|0.94438
07:16:13|0.94438
07:16:15|0.94449
07:16:15|0.94411
07:16:17|0.94411
07:16:17|0.94411
07:16:19|0.94411
07:16:19|0.94411
07:16:20|0.94411
07:16:22|0.94411
07:16:23|0.94411
07:16:23|0.94411
07:16:25|0.94411
07:16:25|0.94411
07:16:27|0.94407
07:16:28|0.94407
07:16:29|0.94407
07:16:30|0.94407
07:16:31|0.94407
07:16:32|0.94407
07:16:33|0.94407
07:16:34|0.94407
07:16:35|0.94407
07:16:36|0.94407
07:16:37|0.94407
07:16:38|0.94388
07:16:39|0.94388
07:16:40|0.94369
07:16:41|0.94369
07:16:42|0.94369
07:16:43|0.94369
07:16:44|0.94369
07:16:45|0.94369
07:16:46|0.94369
07:16:48|0.94369
07:16:48|0.94369
07:16:49|0.94369
07:16:50|0.94376
07:16:51|0.94376
07:16:52|0.94376
07:16:53|0.94376
07:16:54|0.94377
07:16:55|0.94377
07:16:56|0.94408
07:16:57|0.94369
07:16:58|0.94369
07:16:59|0.94369
07:17:00|0.94391
07:17:01|0.94391
07:17:03|0.9439
07:17:04|0.9439
07:17:05|0.9439
07:17:06|0.9439
07:17:07|0.9439
07:17:08|0.94464
07:17:09|0.94464
07:17:10|0.94464
07:17:11|0.94464
07:17:12|0.94464
07:17:13|0.9437
07:17:14|0.94369
07:17:15|0.9437
07:17:16|0.9437
07:17:17|0.944
07:17:18|0.944
07:17:19|0.944
07:17:20|0.9434
07:17:21|0.94302
07:17:22|0.943
07:17:23|0.94301
07:17:24|0.94292
07:17:25|0.94292
07:17:26|0.94232
07:17:27|0.94232
07:17:28|0.94232
07:17:29|0.94232
07:17:30|0.94194
07:17:31|0.94181
07:17:32|0.94209
07:17:34|0.9421
07:17:34|0.9421
07:17:35|0.9421
07:17:36|0.9421
07:17:37|0.94318
07:17:38|0.94318
07:17:40|0.94318
07:17:40|0.94318
07:17:41|0.94369
07:17:42|0.94369
07:17:43|0.94371
07:17:44|0.94371
07:17:45|0.94371
07:17:46|0.94371
07:17:48|0.94371
07:17:50|0.94371
07:17:51|0.94371
07:17:52|0.94371
07:17:53|0.94371
07:17:54|0.94371
07:17:55|0.94371
07:17:56|0.94371
07:17:57|0.94371
07:17:58|0.94371
07:17:59|0.94371
07:18:00|0.94329
07:18:01|0.94371
07:18:02|0.94371
07:18:03|0.94371
07:18:04|0.94371
07:18:05|0.94371
07:18:06|0.94371
07:18:07|0.94371
07:18:08|0.94411
07:18:09|0.94411
07:18:11|0.94411
07:18:12|0.94356
07:18:14|0.94356
07:18:15|0.94356
07:18:16|0.94356
07:18:18|0.94371
07:18:18|0.94371
07:18:19|0.94371
07:18:20|0.94371
07:18:22|0.94371
07:18:22|0.94371
07:18:23|0.94371
07:18:25|0.94371
07:18:25|0.94279
07:18:27|0.94279
07:18:28|0.94279
07:18:29|0.94292
07:18:30|0.94292
07:18:32|0.94291
07:18:33|0.94292
07:18:33|0.94292
07:18:35|0.94292
07:18:36|0.94321
07:18:37|0.94321
07:18:38|0.94321
07:18:39|0.94321
07:18:40|0.94321
07:18:41|0.94321
07:18:42|0.94321
07:18:43|0.94321
07:18:44|0.94321
07:18:45|0.94321
07:18:46|0.94345
07:18:47|0.94345
07:18:48|0.94345
07:18:50|0.94379
07:18:51|0.94379
07:18:53|0.94379
07:18:53|0.94371
07:18:54|0.94354
07:18:55|0.94371
07:18:56|0.94371
07:18:57|0.94371
07:18:59|0.94371
07:18:59|0.94367
07:19:00|0.94371
07:19:01|0.94371
07:19:02|0.94371
07:19:04|0.94371
07:19:05|0.94371
07:19:06|0.94371
07:19:06|0.94371
07:19:08|0.94371
07:19:08|0.94371
07:19:10|0.94371
07:19:11|0.94382
07:19:12|0.94382
07:19:13|0.94382
07:19:14|0.94382
07:19:14|0.94382
07:19:16|0.94382
07:19:17|0.94412
07:19:18|0.94412
07:19:20|0.94412
07:19:20|0.94432
07:19:21|0.94429
07:19:22|0.94449
07:19:23|0.94429
07:19:24|0.94429
07:19:25|0.94429
07:19:27|0.94432
07:19:27|0.94449
07:19:28|0.94449
07:19:29|0.94449
07:19:30|0.94461
07:19:31|0.94461
07:19:32|0.9445
07:19:33|0.9445
07:19:34|0.94378
07:19:35|0.94378
07:19:36|0.94378
07:19:37|0.94378
07:19:38|0.94378
07:19:39|0.94427
07:19:40|0.94427
07:19:41|0.94427
07:19:42|0.94427
07:19:43|0.94427
07:19:44|0.94427
07:19:45|0.94427
07:19:46|0.94427
07:19:47|0.94427
07:19:48|0.94427
07:19:49|0.94427
07:19:51|0.94378
07:19:52|0.94378
07:19:54|0.94364
07:19:54|0.94364
07:19:56|0.94364
07:19:57|0.94364
07:19:58|0.94364
07:19:59|0.94364
07:20:00|0.94364
07:20:01|0.94364
07:20:02|0.94364
07:20:03|0.94364
07:20:04|0.9445
07:20:04|0.9445
07:20:06|0.9443
07:20:06|0.9443
07:20:08|0.94418
07:20:09|0.94418
07:20:10|0.94468
07:20:11|0.94468
07:20:12|0.94407
07:20:13|0.94407
07:20:14|0.94407
07:20:15|0.94407
07:20:16|0.94407
07:20:18|0.94407
07:20:18|0.94432
07:20:19|0.94432
07:20:20|0.94432
07:20:21|0.94442
07:20:22|0.94442
07:20:23|0.94442
07:20:24|0.94442
07:20:25|0.94442
07:20:26|0.94442
07:20:27|0.94442
07:20:28|0.94442
07:20:30|0.94442
07:20:31|0.94442
07:20:32|0.94441
07:20:33|0.944
07:20:34|0.9438
07:20:34|0.94364
07:20:35|0.94364
07:20:36|0.94364
07:20:37|0.94364
07:20:38|0.94364
07:20:40|0.9441
07:20:41|0.9441
07:20:42|0.9441
07:20:43|0.94441
07:20:44|0.94441
07:20:45|0.94441
07:20:46|0.94441
07:20:47|0.94441
07:20:47|0.94385
07:20:49|0.94449
07:20:50|0.94449
07:20:51|0.94449
07:20:52|0.94449
07:20:53|0.94446
07:20:54|0.94446
07:20:56|0.94446
07:20:56|0.94446
07:20:57|0.94446
07:20:59|0.94446
07:21:00|0.94446
07:21:01|0.94446
07:21:02|0.94446
07:21:02|0.94446
07:21:03|0.94446
07:21:05|0.94446
07:21:06|0.94436
07:21:07|0.94364
07:21:07|0.94331
07:21:08|0.94341
07:21:10|0.94274
07:21:11|0.94274
07:21:12|0.94274
07:21:12|0.94274
07:21:14|0.94274
07:21:15|0.94274
07:21:16|0.94274
07:21:16|0.94274
07:21:18|0.94274
07:21:18|0.94299
07:21:20|0.94299
07:21:21|0.94299
07:21:22|0.94299
07:21:22|0.94299
07:21:24|0.94299
07:21:24|0.94299
07:21:26|0.94297
07:21:26|0.94297
07:21:28|0.94306
07:21:29|0.94306
07:21:30|0.94306
07:21:30|0.94306
07:21:32|0.94306
07:21:32|0.94306
07:21:34|0.94328
07:21:35|0.94328
07:21:35|0.94313
07:21:36|0.94313
07:21:38|0.94314
07:21:39|0.94314
07:21:39|0.94313
07:21:41|0.94313
07:21:42|0.94313
07:21:43|0.94313
07:21:43|0.94313
07:21:45|0.94313
07:21:45|0.94313
07:21:46|0.94313
07:21:47|0.94312
07:21:49|0.94312
07:21:50|0.94312
07:21:50|0.94312
07:21:51|0.94313
07:21:53|0.94336
07:21:53|0.94336
07:21:55|0.94336
07:21:56|0.94336
07:21:57|0.94336
07:21:58|0.94336
07:21:59|0.94336
07:22:00|0.94336
07:22:01|0.94336
07:22:02|0.94355
07:22:03|0.94355
07:22:04|0.94313
07:22:05|0.94245
07:22:06|0.94245
07:22:08|0.94245
07:22:09|0.94245
07:22:11|0.94245
07:22:11|0.94245
07:22:12|0.9428
07:22:13|0.94313
07:22:14|0.94313
07:22:15|0.94313
07:22:16|0.94313
07:22:17|0.94313
07:22:18|0.94313
07:22:20|0.94313
07:22:20|0.94313
07:22:21|0.94313
07:22:22|0.94313
07:22:23|0.94318
07:22:24|0.94318
07:22:25|0.94318
07:22:27|0.94315
07:22:28|0.94315
07:22:29|0.94315
07:22:30|0.94315
07:22:31|0.94315
07:22:32|0.94315
07:22:33|0.94315
07:22:34|0.94336
07:22:35|0.94336
07:22:36|0.94336
07:22:37|0.94318
07:22:38|0.94315
07:22:39|0.94315
07:22:40|0.94315
07:22:41|0.94315
07:22:42|0.94315
07:22:43|0.94301
07:22:44|0.94301
07:22:45|0.94301
07:22:46|0.94301
07:22:47|0.94301
07:22:48|0.94301
07:22:49|0.94232
07:22:50|0.94264
07:22:51|0.94196
07:22:52|0.9421
07:22:53|0.9421
07:22:55|0.94164
07:22:55|0.94164
07:22:56|0.94197
07:22:57|0.94197
07:22:58|0.94197
07:22:59|0.94197
07:23:00|0.94197
07:23:01|0.94197
07:23:02|0.94197
07:23:03|0.94197
07:23:04|0.94201
07:23:05|0.94201
07:23:06|0.94201
07:23:07|0.94197
07:23:09|0.94197
07:23:09|0.942
07:23:10|0.94176
07:23:11|0.94194
07:23:12|0.94194
07:23:14|0.94194
07:23:15|0.94194
07:23:16|0.94194
07:23:16|0.94161
07:23:17|0.94161
07:23:20|0.94161
07:23:20|0.9416
07:23:21|0.9416
07:23:22|0.94175
07:23:23|0.94161
07:23:25|0.94176
07:23:26|0.94176
07:23:27|0.94161
07:23:28|0.94161
07:23:29|0.94161
07:23:30|0.94231
07:23:31|0.94231
07:23:32|0.942
07:23:34|0.94194
07:23:34|0.9416
07:23:35|0.94182
07:23:36|0.94144
07:23:37|0.9408
07:23:38|0.9405
07:23:39|0.94019
07:23:40|0.93994
07:23:42|0.93849
07:23:42|0.93682
07:23:43|0.93703
07:23:44|0.93799
07:23:45|0.93851
07:23:46|0.93795
07:23:47|0.93851
07:23:48|0.93851
07:23:49|0.93809
07:23:50|0.93813
07:23:51|0.93813
07:23:52|0.93813
07:23:54|0.93789
07:23:55|0.93789
07:23:56|0.93834
07:23:57|0.93737
07:23:58|0.93782
07:23:59|0.93764
07:24:00|0.93809
07:24:01|0.93784
07:24:02|0.93715
07:24:03|0.93715
07:24:04|0.93715
07:24:05|0.93715
07:24:07|0.93715
07:24:07|0.93715
07:24:08|0.93715
07:24:09|0.93715
07:24:10|0.93715
07:24:11|0.93715
07:24:12|0.93744
07:24:13|0.93703
07:24:14|0.93753
07:24:16|0.93762
07:24:16|0.93762
07:24:17|0.93762
07:24:18|0.93779
07:24:19|0.93791
07:24:21|0.93764
07:24:21|0.93764
07:24:23|0.93764
07:24:24|0.93764
07:24:24|0.93783
07:24:26|0.93783
07:24:26|0.93783
07:24:27|0.93783
07:24:28|0.93879
07:24:29|0.9388
07:24:30|0.93886
07:24:31|0.93888
07:24:33|0.93957
07:24:33|0.93974
07:24:34|0.93957
07:24:35|0.93968
07:24:36|0.93964
07:24:38|0.93923
07:24:39|0.93923
07:24:39|0.93923
07:24:41|0.93923
07:24:41|0.93923
07:24:42|0.93923
07:24:43|0.93968
07:24:44|0.93969
07:24:46|0.93966
07:24:47|0.93966
07:24:47|0.93968
07:24:48|0.93968
07:24:50|0.93968
07:24:50|0.93968
07:24:51|0.93968
07:24:52|0.93997
07:24:53|0.94026
07:24:55|0.94043
07:24:57|0.94043
07:24:58|0.94071
07:24:59|0.9409
07:24:59|0.94102
07:25:01|0.94071
07:25:01|0.94071
07:25:02|0.94127
07:25:03|0.94127
07:25:04|0.94127
07:25:06|0.9409
07:25:06|0.9409
07:25:07|0.9409
07:25:08|0.9409
07:25:09|0.94113
07:25:11|0.94113
07:25:11|0.9409
07:25:12|0.9409
07:25:14|0.9409
07:25:14|0.94127
07:25:15|0.941
07:25:16|0.941
07:25:17|0.941
07:25:18|0.94115
07:25:20|0.94115
07:25:20|0.94115
07:25:22|0.94161
07:25:22|0.94122
07:25:23|0.94162
07:25:25|0.94162
07:25:25|0.94162
07:25:26|0.94162
07:25:28|0.94162
07:25:28|0.94162
07:25:30|0.94193
07:25:31|0.94193
07:25:32|0.94193
07:25:33|0.94193
07:25:34|0.94209
07:25:35|0.94209
07:25:36|0.94197
07:25:37|0.94197
07:25:38|0.94197
07:25:39|0.94209
07:25:40|0.94198
07:25:41|0.9423
07:25:42|0.94318
07:25:43|0.94276
07:25:44|0.9425
07:25:45|0.9425
07:25:46|0.94262
07:25:47|0.94262
07:25:48|0.94262
07:25:49|0.94261
07:25:50|0.94247
07:25:51|0.94247
07:25:52|0.94247
07:25:53|0.94246
07:25:54|0.94246
07:25:55|0.94238
07:25:57|0.94238
07:25:57|0.94191
07:25:59|0.94191
07:26:00|0.942
07:26:02|0.9417
07:26:02|0.9417
07:26:04|0.9417
07:26:05|0.9419
07:26:06|0.9419
07:26:07|0.9419
07:26:08|0.94193
07:26:09|0.94193
07:26:10|0.94162
07:26:10|0.94163
07:26:12|0.94163
07:26:13|0.94163
07:26:14|0.94163
07:26:15|0.94163
07:26:16|0.94163
07:26:17|0.94195
07:26:17|0.94244
07:26:19|0.94244
07:26:19|0.94244
07:26:21|0.94244
07:26:22|0.94244
07:26:23|0.94244
07:26:24|0.94163
07:26:24|0.94163
07:26:26|0.94163
07:26:27|0.94163
07:26:28|0.94134
07:26:29|0.94134
07:26:30|0.94134
07:26:31|0.94123
07:26:32|0.94123
07:26:32|0.94123
07:26:33|0.94123
07:26:34|0.94114
07:26:35|0.94114
07:26:37|0.94114
07:26:38|0.94114
07:26:40|0.94114
07:26:40|0.94138
07:26:42|0.94138
07:26:42|0.94114
07:26:43|0.94114
07:26:45|0.94114
07:26:46|0.94114
07:26:47|0.94114
07:26:48|0.94114
07:26:49|0.94119
07:26:50|0.94123
07:26:50|0.94123
07:26:52|0.94123
07:26:53|0.94123
07:26:53|0.94124
07:26:55|0.94124
07:26:56|0.94124
07:26:58|0.94111
07:26:59|0.94144
07:27:00|0.94144
07:27:01|0.94144
07:27:02|0.94144
07:27:03|0.94144
07:27:04|0.94139
07:27:05|0.9414
07:27:06|0.9414
07:27:07|0.94133
07:27:08|0.9413
07:27:09|0.9413
07:27:10|0.9413
07:27:11|0.9413
07:27:12|0.9413
07:27:13|0.9413
07:27:14|0.9414
07:27:15|0.9414
07:27:16|0.9414
07:27:17|0.9414
07:27:18|0.9414
07:27:19|0.9414
07:27:20|0.9414
07:27:21|0.9414
07:27:22|0.9414
07:27:23|0.9414
07:27:24|0.9414
07:27:25|0.9414
07:27:26|0.9414
07:27:28|0.94122
07:27:29|0.94122
07:27:29|0.94122
07:27:30|0.94122
07:27:31|0.94122
07:27:32|0.94122
07:27:34|0.94122
07:27:35|0.94144
07:27:36|0.94144
07:27:37|0.94144
07:27:38|0.94144
07:27:39|0.94144
07:27:40|0.94144
07:27:41|0.94144
07:27:42|0.94144
07:27:43|0.94119
07:27:44|0.94119
07:27:45|0.94119
07:27:46|0.94119
07:27:47|0.94119
07:27:48|0.94119
07:27:49|0.94102
07:27:50|0.94102
07:27:51|0.94102
07:27:52|0.94102
07:27:53|0.94102
07:27:54|0.94102
07:27:55|0.94102
07:27:56|0.94102
07:27:57|0.94102
07:27:58|0.94102
07:27:59|0.94102
07:28:00|0.94102
07:28:01|0.94038
07:28:02|0.94038
07:28:03|0.94038
07:28:04|0.94038
07:28:05|0.94038
07:28:07|0.94038
07:28:07|0.94062
07:28:08|0.94062
07:28:09|0.94062
07:28:10|0.94062
07:28:11|0.94062
07:28:12|0.94062
07:28:13|0.94062
07:28:14|0.94062
07:28:15|0.9409
07:28:16|0.9409
07:28:17|0.9409
07:28:18|0.9409
07:28:19|0.9409
07:28:20|0.94144
07:28:21|0.94144
07:28:23|0.94144
07:28:24|0.94121
07:28:25|0.94154
07:28:26|0.94154
07:28:27|0.94139
07:28:28|0.94139
07:28:29|0.94139
07:28:29|0.94139
07:28:30|0.94139
07:28:32|0.94139
07:28:33|0.94139
07:28:33|0.94151
07:28:35|0.94151
07:28:35|0.94151
07:28:36|0.94188
07:28:38|0.94153
07:28:39|0.94153
07:28:40|0.94191
07:28:41|0.94191
07:28:42|0.94151
07:28:43|0.94151
07:28:44|0.94151
07:28:45|0.94151
07:28:46|0.94151
07:28:47|0.94191
07:28:48|0.94161
07:28:49|0.94161
07:28:50|0.94161
07:28:51|0.94161
07:28:52|0.94149
07:28:53|0.94149
07:28:54|0.94149
07:28:55|0.94149
07:28:56|0.94149
07:28:57|0.94149
07:28:58|0.94149
07:28:59|0.94149
07:29:01|0.94149
07:29:01|0.94149
07:29:03|0.94149
07:29:04|0.94149
07:29:06|0.94149
07:29:06|0.94149
07:29:07|0.94149
07:29:09|0.94149
07:29:10|0.94149
07:29:10|0.94149
07:29:12|0.94149
07:29:13|0.94149
07:29:13|0.94149
07:29:14|0.94149
07:29:15|0.94149
07:29:16|0.94149
07:29:18|0.94149
07:29:19|0.94149
07:29:20|0.94149
07:29:21|0.94149
07:29:22|0.94157
07:29:23|0.94157
07:29:24|0.94157
07:29:25|0.94157
07:29:26|0.94156
07:29:27|0.94137
07:29:28|0.94137
07:29:29|0.94137
07:29:30|0.94137
07:29:32|0.94137
07:29:32|0.94137
07:29:33|0.94148
07:29:35|0.94148
07:29:36|0.94148
07:29:37|0.94148
07:29:38|0.9425
07:29:39|0.9425
07:29:40|0.9425
07:29:41|0.9425
07:29:43|0.9425
07:29:43|0.9425
07:29:44|0.94205
07:29:45|0.94179
07:29:46|0.94138
07:29:47|0.94138
07:29:48|0.94138
07:29:49|0.94138
07:29:50|0.94169
07:29:51|0.94169
07:29:52|0.94169
07:29:54|0.94169
07:29:54|0.94169
07:29:55|0.94165
07:29:56|0.94165
07:29:57|0.94165
07:29:59|0.94126
07:29:59|0.94126
07:30:01|0.94186
07:30:02|0.94186
07:30:04|0.94186
07:30:05|0.94209
07:30:06|0.94235
07:30:07|0.94226
07:30:07|0.94226
07:30:09|0.94226
07:30:10|0.94226
07:30:11|0.94246
07:30:12|0.94246
07:30:13|0.94254
07:30:14|0.94254
07:30:15|0.94254
07:30:16|0.94254
07:30:17|0.94254
07:30:18|0.94254
07:30:19|0.94254
07:30:20|0.94216
07:30:21|0.94216
07:30:22|0.94216
07:30:24|0.94254
07:30:25|0.94255
07:30:26|0.94242
07:30:27|0.9421
07:30:28|0.94237
07:30:29|0.94237
07:30:30|0.94237
07:30:31|0.94237
07:30:32|0.94262
07:30:33|0.9427
07:30:34|0.9427
07:30:35|0.94246
07:30:36|0.9425
07:30:37|0.9425
07:30:38|0.94267
07:30:39|0.943
07:30:40|0.943
07:30:41|0.94311
07:30:42|0.94291
07:30:43|0.94291
07:30:44|0.94305
07:30:45|0.94291
07:30:46|0.94291
07:30:47|0.94291
07:30:48|0.94291
07:30:49|0.94291
07:30:50|0.9432
07:30:51|0.94311
07:30:52|0.94311
07:30:53|0.94331
07:30:54|0.94311
07:30:55|0.94311
07:30:56|0.94306
07:30:57|0.94306
07:30:58|0.94306
07:30:59|0.94306
07:31:01|0.94306
07:31:01|0.94306
07:31:03|0.94306
07:31:04|0.94309
07:31:05|0.94309
07:31:06|0.94309
07:31:07|0.94309
07:31:08|0.94309
07:31:09|0.94309
07:31:10|0.94309
07:31:11|0.94291
07:31:12|0.94305
07:31:13|0.94317
07:31:14|0.94317
07:31:15|0.94327
07:31:16|0.94327
07:31:17|0.94327
07:31:18|0.94327
07:31:19|0.94327
07:31:20|0.94327
07:31:21|0.94327
07:31:23|0.94327
07:31:24|0.94296
07:31:25|0.94296
07:31:26|0.94296
07:31:27|0.94328
07:31:28|0.94332
07:31:29|0.94332
07:31:30|0.94332
07:31:31|0.94332
07:31:32|0.94332
07:31:33|0.94332
07:31:34|0.94332
07:31:35|0.94332
07:31:36|0.94332
07:31:38|0.94337
07:31:38|0.94337
07:31:39|0.94337
07:31:40|0.94311
07:31:41|0.94311
07:31:43|0.94311
07:31:43|0.94311
07:31:44|0.94334
07:31:45|0.94317
07:31:47|0.94317
07:31:47|0.94317
07:31:49|0.94317
07:31:50|0.94317
07:31:50|0.94337
07:31:51|0.94337
07:31:52|0.94337
07:31:53|0.94346
07:31:55|0.94346
07:31:55|0.94346
07:31:57|0.94346
07:31:58|0.94346
07:31:59|0.94346
07:32:00|0.94346
07:32:01|0.94346
07:32:02|0.94346
07:32:02|0.94321
07:32:03|0.9429
07:32:05|0.9429
07:32:06|0.9429
07:32:06|0.9429
07:32:08|0.9429
07:32:09|0.9429
07:32:10|0.94307
07:32:11|0.9429
07:32:12|0.94294
07:32:13|0.94294
07:32:14|0.9431
07:32:15|0.9431
07:32:16|0.9431
07:32:17|0.9431
07:32:18|0.9431
07:32:18|0.9431
07:32:19|0.9431
07:32:20|0.9431
07:32:22|0.9431
07:32:23|0.9431
07:32:24|0.9431
07:32:25|0.94312
07:32:26|0.94312
07:32:27|0.94312
07:32:27|0.94312
07:32:29|0.94312
07:32:30|0.94312
07:32:31|0.94312
07:32:32|0.94312
07:32:33|0.94312
07:32:34|0.94312
07:32:35|0.94314
07:32:36|0.94314
07:32:37|0.94314
07:32:38|0.94315
07:32:38|0.94315
07:32:40|0.94315
07:32:41|0.94284
07:32:42|0.94284
07:32:43|0.94284
07:32:44|0.94284
07:32:45|0.94284
07:32:46|0.94284
07:32:47|0.94284
07:32:48|0.94259
07:32:49|0.94259
07:32:50|0.94235
07:32:51|0.94235
07:32:52|0.9426
07:32:53|0.94223
07:32:54|0.94229
07:32:55|0.94229
07:32:56|0.94242
07:32:57|0.94217
07:32:58|0.94217
07:32:59|0.94206
07:33:00|0.94194
07:33:01|0.94194
07:33:02|0.94159
07:33:04|0.94159
07:33:05|0.94158
07:33:06|0.94159
07:33:07|0.94159
07:33:08|0.94159
07:33:09|0.94159
07:33:10|0.94205
07:33:11|0.94205
07:33:13|0.94205
07:33:15|0.94229
07:33:15|0.94229
07:33:16|0.94233
07:33:17|0.94233
07:33:18|0.94233
07:33:19|0.94218
07:33:20|0.94218
07:33:21|0.94218
07:33:22|0.94218
07:33:23|0.94218
07:33:24|0.94233
07:33:25|0.94232
07:33:26|0.94232
07:33:27|0.94232
07:33:28|0.94261
07:33:29|0.94261
07:33:30|0.94261
07:33:31|0.94282
07:33:32|0.94283
07:33:33|0.94283
07:33:34|0.94283
07:33:35|0.94299
07:33:36|0.94299
07:33:37|0.94299
07:33:38|0.94282
07:33:39|0.94282
07:33:41|0.94282
07:33:42|0.94282
07:33:43|0.94282
07:33:44|0.94284
07:33:45|0.94284
07:33:46|0.94284
07:33:47|0.94284
07:33:48|0.94284
07:33:49|0.94284
07:33:50|0.94284
07:33:51|0.94284
07:33:52|0.94284
07:33:53|0.94284
07:33:54|0.9427
07:33:54|0.9427
07:33:56|0.9427
07:33:57|0.9427
07:33:58|0.94266
07:33:59|0.94266
07:34:00|0.94266
07:34:00|0.94266
07:34:02|0.94266
07:34:02|0.94236
07:34:04|0.94236
07:34:05|0.94236
07:34:06|0.94236
07:34:07|0.94236
07:34:08|0.94236
07:34:08|0.94236
07:34:10|0.94236
07:34:11|0.94236
07:34:12|0.94233
07:34:13|0.94233
07:34:13|0.94233
07:34:15|0.94233
07:34:16|0.94236
07:34:16|0.94236
07:34:18|0.94236
07:34:19|0.94249
07:34:20|0.94249
07:34:21|0.94249
07:34:22|0.94307
07:34:23|0.9431
07:34:24|0.94257
07:34:25|0.94257
07:34:26|0.94259
07:34:27|0.94259
07:34:28|0.94259
07:34:29|0.94259
07:34:30|0.94259
07:34:31|0.94259
07:34:32|0.94278
07:34:33|0.94278
07:34:34|0.94278
07:34:35|0.94278
07:34:36|0.94278
07:34:38|0.94278
07:34:38|0.94278
07:34:39|0.94278
07:34:40|0.94278
07:34:41|0.94278
07:34:43|0.94278
07:34:44|0.94314
07:34:44|0.94313
07:34:46|0.9429
07:34:47|0.94313
07:34:47|0.94313
07:34:49|0.94313
07:34:50|0.94315
07:34:51|0.94315
07:34:51|0.94315
07:34:53|0.94298
07:34:53|0.94298
07:34:54|0.94298
07:34:55|0.94298
07:34:56|0.94298
07:34:57|0.94298
07:34:58|0.94298
07:35:00|0.94294
07:35:01|0.94294
07:35:02|0.94294
07:35:03|0.94294
07:35:04|0.94294
07:35:06|0.94294
07:35:06|0.94294
07:35:07|0.94294
07:35:08|0.94313
07:35:09|0.94313
07:35:10|0.94313
07:35:11|0.94313
07:35:12|0.94313
07:35:13|0.94313
07:35:14|0.94313
07:35:15|0.94313
07:35:16|0.94313
07:35:17|0.94336
07:35:18|0.94336
07:35:19|0.94336
07:35:20|0.94336
07:35:21|0.94336
07:35:23|0.94319
07:35:23|0.94319
07:35:24|0.94335
07:35:25|0.94335
07:35:26|0.943
07:35:27|0.94278
07:35:28|0.94278
07:35:29|0.94278
07:35:30|0.94284
07:35:31|0.94303
07:35:32|0.94303
07:35:33|0.9429
07:35:34|0.94323
07:35:35|0.94323
07:35:36|0.94323
07:35:37|0.94323
07:35:38|0.94323
07:35:39|0.94278
07:35:40|0.94278
07:35:41|0.94278
07:35:42|0.94278
07:35:43|0.94279
07:35:44|0.94279
07:35:45|0.94259
07:35:46|0.94259
07:35:47|0.94326
07:35:48|0.94326
07:35:50|0.94326
07:35:50|0.94326
07:35:51|0.94326
07:35:52|0.94308
07:35:53|0.94308
07:35:55|0.94308
07:35:55|0.94308
07:35:56|0.94308
07:35:57|0.94308
07:35:58|0.94321
07:35:59|0.94321
07:36:00|0.94321
07:36:01|0.94321
07:36:02|0.94321
07:36:03|0.94304
07:36:04|0.94303
07:36:06|0.94303
07:36:08|0.94303
07:36:08|0.94303
07:36:09|0.94303
07:36:10|0.94303
07:36:11|0.94303
07:36:12|0.94303
07:36:14|0.94299
07:36:15|0.94299
07:36:16|0.94299
07:36:16|0.94299
07:36:18|0.94299
07:36:18|0.94299
07:36:20|0.94299
07:36:21|0.94299
07:36:22|0.94299
07:36:23|0.94299
07:36:24|0.94299
07:36:24|0.94299
07:36:26|0.94299
07:36:27|0.94299
07:36:28|0.94299
07:36:29|0.94327
07:36:30|0.94327
07:36:31|0.94327
07:36:32|0.94298
07:36:33|0.94307
07:36:34|0.94307
07:36:35|0.94313
07:36:37|0.94313
07:36:37|0.94313
07:36:39|0.94317
07:36:40|0.94317
07:36:41|0.94317
07:36:42|0.94318
07:36:43|0.94377
07:36:44|0.94377
07:36:45|0.94377
07:36:46|0.94377
07:36:47|0.94304
07:36:48|0.94304
07:36:49|0.94304
07:36:50|0.94304
07:36:51|0.94237
07:36:52|0.94237
07:36:53|0.94237
07:36:54|0.94237
07:36:55|0.94286
07:36:56|0.94286
07:36:57|0.94286
07:36:58|0.94286
07:36:59|0.94286
07:37:00|0.94286
07:37:01|0.94286
07:37:02|0.94286
07:37:03|0.94286
07:37:04|0.94286
07:37:05|0.94286
07:37:06|0.94196
07:37:08|0.94208
07:37:08|0.94208
07:37:10|0.942
07:37:11|0.942
07:37:12|0.94209
07:37:13|0.94209
07:37:14|0.94209
07:37:15|0.94209
07:37:16|0.94208
07:37:17|0.94208
07:37:18|0.94208
07:37:19|0.94208
07:37:21|0.94208
07:37:21|0.94208
07:37:22|0.94209
07:37:23|0.94209
07:37:24|0.94209
07:37:25|0.94209
07:37:26|0.94209
07:37:27|0.94209
07:37:29|0.94202
07:37:30|0.94202
07:37:30|0.94202
07:37:32|0.94202
07:37:33|0.94202
07:37:34|0.94202
07:37:35|0.94202
07:37:35|0.93939
07:37:37|0.93904
07:37:37|0.93923
07:37:39|0.93923
07:37:40|0.93922
07:37:41|0.93926
07:37:42|0.94007
07:37:43|0.94037
07:37:43|0.94074
07:37:45|0.94006
07:37:46|0.94006
07:37:47|0.94006
07:37:47|0.94067
07:37:49|0.94088
07:37:49|0.94097
07:37:51|0.94097
07:37:52|0.93988
07:37:53|0.94032
07:37:54|0.94032
07:37:55|0.94039
07:37:55|0.94047
07:37:57|0.94047
07:37:58|0.94047
07:37:59|0.94039
07:38:00|0.94039
07:38:01|0.94039
07:38:01|0.94039
07:38:03|0.94039
07:38:04|0.94039
07:38:05|0.94039
07:38:06|0.94046
07:38:07|0.94046
07:38:07|0.94038
07:38:09|0.94017
07:38:11|0.94017
07:38:11|0.94032
07:38:12|0.94032
07:38:14|0.94032
07:38:15|0.94032
07:38:16|0.94032
07:38:17|0.94033
07:38:18|0.94033
07:38:19|0.94033
07:38:20|0.94033
07:38:21|0.94033
07:38:22|0.94062
07:38:23|0.94067
07:38:24|0.94067
07:38:26|0.94066
07:38:26|0.94096
07:38:27|0.94096
07:38:28|0.94096
07:38:29|0.94096
07:38:31|0.941
07:38:31|0.94166
07:38:32|0.94128
07:38:34|0.94112
07:38:35|0.94067
07:38:36|0.94067
07:38:37|0.94067
07:38:38|0.94067
07:38:39|0.94067
07:38:40|0.93863
07:38:41|0.93863
07:38:42|0.93797
07:38:43|0.93862
07:38:44|0.93875
07:38:45|0.93887
07:38:46|0.93875
07:38:47|0.93875
07:38:48|0.93875
07:38:49|0.93875
07:38:50|0.93875
07:38:51|0.93875
07:38:52|0.93875
07:38:53|0.93875
07:38:55|0.93875
07:38:55|0.93875
07:38:56|0.93875
07:38:57|0.93895
07:38:58|0.93895
07:38:59|0.93895
07:39:01|0.93895
07:39:01|0.93876
07:39:03|0.93876
07:39:04|0.93907
07:39:05|0.93907
07:39:06|0.93907
07:39:07|0.93907
07:39:08|0.93907
07:39:10|0.93907
07:39:10|0.93907
07:39:12|0.93907
07:39:13|0.93907
07:39:14|0.93877
07:39:15|0.93877
07:39:16|0.93877
07:39:17|0.93877
07:39:18|0.93877
07:39:19|0.93877
07:39:20|0.93878
07:39:21|0.93884
07:39:22|0.93884
07:39:23|0.93884
07:39:24|0.93884
07:39:26|0.93884
07:39:26|0.93877
07:39:28|0.93877
07:39:28|0.93877
07:39:29|0.93877
07:39:30|0.93877
07:39:32|0.93875
07:39:33|0.9384
07:39:34|0.938
07:39:35|0.93792
07:39:36|0.93784
07:39:37|0.93794
07:39:38|0.93794
07:39:39|0.93794
07:39:40|0.93769
07:39:41|0.93769
07:39:42|0.93769
07:39:43|0.93748
07:39:44|0.93748
07:39:45|0.93819
07:39:46|0.93819
07:39:47|0.93796
07:39:48|0.93796
07:39:49|0.93796
07:39:50|0.93796
07:39:51|0.93796
07:39:52|0.93796
07:39:53|0.93796
07:39:54|0.93796
07:39:55|0.93765
07:39:56|0.93746
07:39:57|0.93746
07:39:58|0.93735
07:39:59|0.93739
07:40:00|0.93749
07:40:01|0.93771
07:40:02|0.93771
07:40:03|0.93771
07:40:04|0.93771
07:40:05|0.93771
07:40:06|0.93862
07:40:07|0.93833
07:40:08|0.93828
07:40:09|0.93828
07:40:10|0.93828
07:40:11|0.93828
07:40:13|0.93892
07:40:14|0.93879
07:40:14|0.93879
07:40:16|0.93879
07:40:16|0.93879
07:40:17|0.93879
07:40:18|0.93879
07:40:20|0.93879
07:40:21|0.93879
07:40:21|0.93879
07:40:22|0.93879
07:40:23|0.93879
07:40:26|0.93879
07:40:27|0.93829
07:40:28|0.93801
07:40:29|0.93801
07:40:30|0.93768
07:40:31|0.93768
07:40:32|0.93768
07:40:33|0.93768
07:40:34|0.938
07:40:35|0.93832
07:40:36|0.93832
07:40:37|0.93832
07:40:38|0.93832
07:40:39|0.93846
07:40:40|0.93846
07:40:41|0.93846
07:40:42|0.93879
07:40:43|0.93893
07:40:44|0.93893
07:40:45|0.9388
07:40:46|0.9388
07:40:47|0.9388
07:40:48|0.9388
07:40:49|0.9388
07:40:50|0.9388
07:40:51|0.9388
07:40:52|0.93864
07:40:53|0.93864
07:40:54|0.9385
07:40:55|0.9385
07:40:56|0.9385
07:40:57|0.9385
07:40:58|0.93879
07:40:59|0.93855
07:41:00|0.93876
07:41:01|0.93876
07:41:02|0.93876
07:41:03|0.9388
07:41:04|0.9388
07:41:06|0.9388
07:41:06|0.9388
07:41:08|0.93879
07:41:08|0.93879
07:41:09|0.93879
07:41:11|0.93879
07:41:12|0.93879
07:41:14|0.93879
07:41:14|0.93879
07:41:15|0.93906
07:41:17|0.93906
07:41:17|0.93906
07:41:18|0.93903
07:41:19|0.93903
07:41:20|0.9394
07:41:22|0.9394
07:41:22|0.9394
07:41:23|0.9394
07:41:25|0.9394
07:41:26|0.9394
07:41:27|0.9394
07:41:27|0.9394
07:41:29|0.9394
07:41:29|0.9394
07:41:31|0.9394
07:41:32|0.9394
07:41:34|0.9394
07:41:34|0.9394
07:41:36|0.93902
07:41:36|0.93902
07:41:37|0.93902
07:41:38|0.93902
07:41:39|0.93903
07:41:40|0.93903
07:41:41|0.93903
07:41:42|0.93903
07:41:43|0.93903
07:41:44|0.93903
07:41:46|0.93903
07:41:46|0.93903
07:41:48|0.93929
07:41:49|0.93929
07:41:50|0.93929
07:41:50|0.93929
07:41:52|0.93929
07:41:53|0.93902
07:41:53|0.93903
07:41:55|0.93843
07:41:56|0.93832
07:41:57|0.93832
07:41:57|0.93832
07:41:59|0.93832
07:42:00|0.93832
07:42:01|0.93832
07:42:02|0.93904
07:42:02|0.93904
07:42:04|0.93904
07:42:04|0.93904
07:42:06|0.93904
07:42:07|0.93904
07:42:08|0.93904
07:42:09|0.93904
07:42:09|0.93904
07:42:11|0.93904
07:42:13|0.93904
07:42:14|0.93904
07:42:14|0.93861
07:42:16|0.93924
07:42:17|0.93924
07:42:18|0.93924
07:42:19|0.93924
07:42:20|0.93924
07:42:21|0.93924
07:42:22|0.93924
07:42:22|0.93924
07:42:24|0.93924
07:42:25|0.93924
07:42:25|0.93924
07:42:27|0.93928
07:42:28|0.93928
07:42:29|0.93928
07:42:30|0.93928
07:42:30|0.93928
07:42:32|0.93909
07:42:33|0.93909
07:42:34|0.93909
07:42:35|0.93909
07:42:36|0.93909
07:42:37|0.93883
07:42:38|0.93883
07:42:40|0.93883
07:42:40|0.93883
07:42:41|0.93881
07:42:42|0.93881
07:42:43|0.93834
07:42:44|0.93834
07:42:46|0.93834
07:42:46|0.93834
07:42:47|0.93834
07:42:48|0.93834
07:42:49|0.93834
07:42:50|0.93877
07:42:51|0.93877
07:42:52|0.93877
07:42:53|0.93877
07:42:54|0.93877
07:42:55|0.93875
07:42:57|0.93875
07:42:57|0.93875
07:42:58|0.93843
07:42:59|0.93843
07:43:00|0.93843
07:43:01|0.93843
07:43:02|0.93843
07:43:03|0.93838
07:43:04|0.93838
07:43:05|0.93838
07:43:06|0.93838
07:43:07|0.9389
07:43:08|0.9389
07:43:09|0.93883
07:43:10|0.93883
07:43:12|0.93883
07:43:13|0.93883
07:43:14|0.93861
07:43:15|0.93861
07:43:17|0.93861
07:43:18|0.93861
07:43:19|0.93883
07:43:19|0.93802
07:43:20|0.93802
07:43:22|0.93802
07:43:22|0.93802
07:43:24|0.93802
07:43:25|0.93802
07:43:26|0.93802
07:43:27|0.93802
07:43:28|0.93802
07:43:30|0.93802
07:43:30|0.93802
07:43:31|0.93802
07:43:32|0.93802
07:43:33|0.93802
07:43:34|0.93802
07:43:35|0.93802
07:43:36|0.93802
07:43:37|0.93802
07:43:38|0.93802
07:43:40|0.93802
07:43:40|0.93802
07:43:41|0.93802
07:43:43|0.93882
07:43:43|0.93882
07:43:44|0.93882
07:43:45|0.93882
07:43:46|0.93882
07:43:47|0.93882
07:43:49|0.93882
07:43:49|0.93882
07:43:51|0.93882
07:43:51|0.93882
07:43:52|0.93882
07:43:53|0.93882
07:43:54|0.93882
07:43:55|0.93882
07:43:56|0.93882
07:43:57|0.93882
07:43:59|0.93882
07:43:59|0.93882
07:44:01|0.93882
07:44:01|0.93882
07:44:02|0.93882
07:44:03|0.93882
07:44:04|0.93872
07:44:05|0.93872
07:44:06|0.93872
07:44:08|0.93872
07:44:10|0.93872
07:44:10|0.93872
07:44:11|0.93872
07:44:13|0.93872
07:44:14|0.93872
07:44:16|0.9383
07:44:16|0.9383
07:44:17|0.9383
07:44:18|0.9383
07:44:19|0.9383
07:44:20|0.9383
07:44:21|0.9383
07:44:22|0.9383
07:44:23|0.9383
07:44:24|0.9383
07:44:25|0.9383
07:44:26|0.9383
07:44:27|0.9383
07:44:28|0.9383
07:44:29|0.9383
07:44:31|0.9383
07:44:31|0.9383
07:44:32|0.9383
07:44:34|0.9383
07:44:34|0.93809
07:44:36|0.93809
07:44:36|0.93809
07:44:37|0.93809
07:44:38|0.93809
07:44:39|0.93809
07:44:41|0.93829
07:44:41|0.93829
07:44:42|0.93829
07:44:44|0.93829
07:44:44|0.93829
07:44:45|0.93829
07:44:46|0.93829
07:44:48|0.93829
07:44:48|0.93829
07:44:49|0.93829
07:44:50|0.93823
07:44:52|0.93823
07:44:53|0.9387
07:44:54|0.93872
07:44:55|0.93821
07:44:56|0.93821
07:44:57|0.93821
07:44:58|0.93822
07:44:59|0.93822
07:45:00|0.93822
07:45:01|0.93822
07:45:02|0.93803
07:45:03|0.93804
07:45:04|0.93837
07:45:05|0.9383
07:45:06|0.9383
07:45:07|0.9383
07:45:08|0.9383
07:45:09|0.9383
07:45:10|0.9383
07:45:11|0.9383
07:45:13|0.93856
07:45:14|0.93856
07:45:15|0.93882
07:45:16|0.93882
07:45:17|0.93882
07:45:18|0.93882
07:45:19|0.93898
07:45:20|0.93898
07:45:21|0.93898
07:45:22|0.93898
07:45:23|0.93898
07:45:25|0.93899
07:45:25|0.939
07:45:26|0.939
07:45:28|0.939
07:45:28|0.939
07:45:30|0.939
07:45:31|0.939
07:45:31|0.939
07:45:32|0.939
07:45:33|0.939
07:45:35|0.939
07:45:35|0.93904
07:45:36|0.93904
07:45:38|0.93904
07:45:39|0.93904
07:45:40|0.93904
07:45:41|0.93904
07:45:42|0.93904
07:45:43|0.93904
07:45:44|0.93904
07:45:45|0.93904
07:45:45|0.93904
07:45:46|0.93953
07:45:48|0.93961
07:45:49|0.94015
07:45:49|0.94015
07:45:51|0.94015
07:45:51|0.94015
07:45:53|0.94015
07:45:54|0.93982
07:45:54|0.93982
07:45:56|0.93982
07:45:57|0.9399
07:45:58|0.9399
07:45:59|0.9399
07:46:00|0.9399
07:46:00|0.93969
07:46:01|0.93969
07:46:02|0.93969
07:46:04|0.93969
07:46:05|0.93969
07:46:06|0.93971
07:46:07|0.93971
07:46:07|0.93971
07:46:08|0.93971
07:46:10|0.94
07:46:11|0.94
07:46:11|0.94
07:46:13|0.94016
07:46:15|0.94016
07:46:15|0.94016
07:46:17|0.94047
07:46:18|0.94047
07:46:19|0.94047
07:46:19|0.94014
07:46:21|0.94001
07:46:22|0.94001
07:46:22|0.93975
07:46:24|0.93975
07:46:25|0.93959
07:46:26|0.93957
07:46:27|0.93957
07:46:29|0.93957
07:46:30|0.93955
07:46:31|0.93957
07:46:33|0.93957
07:46:33|0.93959
07:46:35|0.93975
07:46:35|0.93975
07:46:36|0.93975
07:46:37|0.93975
07:46:39|0.9397
07:46:40|0.9397
07:46:40|0.9397
07:46:42|0.9397
07:46:42|0.9397
07:46:43|0.93966
07:46:45|0.93966
07:46:45|0.93971
07:46:46|0.93971
07:46:48|0.9396
07:46:48|0.9396
07:46:50|0.94035
07:46:51|0.94091
07:46:52|0.94073
07:46:53|0.94073
07:46:54|0.94073
07:46:55|0.94082
07:46:56|0.94082
07:46:57|0.94082
07:46:58|0.94082
07:46:59|0.94073
07:47:00|0.94073
07:47:01|0.94073
07:47:02|0.94073
07:47:03|0.94085
07:47:04|0.94085
07:47:05|0.94074
07:47:06|0.94074
07:47:07|0.94074
07:47:08|0.94074
07:47:09|0.94074
07:47:10|0.94074
07:47:11|0.94074
07:47:12|0.94074
07:47:13|0.94087
07:47:14|0.94087
07:47:15|0.94069
07:47:16|0.94069
07:47:17|0.94069
07:47:18|0.94069
07:47:19|0.94069
07:47:20|0.94069
07:47:21|0.94092
07:47:22|0.94092
07:47:23|0.941
07:47:24|0.94116
07:47:25|0.94116
07:47:26|0.94083
07:47:27|0.94125
07:47:38|0.94125
07:47:38|0.94161
07:47:39|0.94161
07:47:40|0.94161
07:47:41|0.94168
07:47:42|0.94168
07:47:43|0.94168
07:47:44|0.94161
07:47:45|0.94192
07:47:47|0.94192
07:47:48|0.94192
07:47:48|0.94189
07:47:49|0.94189
07:47:50|0.94189
07:47:51|0.94169
07:47:53|0.94169
07:47:54|0.94208
07:47:55|0.94208
07:47:56|0.94209
07:47:57|0.94209
07:47:57|0.94209
07:47:59|0.94209
07:47:59|0.9424
07:48:01|0.94256
07:48:01|0.94269
07:48:02|0.94267
07:48:03|0.94257
07:48:04|0.94257
07:48:06|0.94291
07:48:07|0.94286
07:48:08|0.94286
07:48:08|0.94314
07:48:09|0.94315
07:48:10|0.94315
07:48:12|0.94301
07:48:12|0.94301
07:48:13|0.9432
07:48:15|0.94347
07:48:15|0.94347
07:48:17|0.94347
07:48:19|0.94311
07:48:20|0.94311
07:48:21|0.94311
07:48:22|0.94355
07:48:23|0.94355
07:48:25|0.94355
07:48:25|0.94358
07:48:27|0.94358
07:48:27|0.94382
07:48:28|0.94385
07:48:29|0.94385
07:48:31|0.94385
07:48:31|0.94391
07:48:33|0.94351
07:48:33|0.94351
07:48:35|0.94351
07:48:36|0.94391
07:48:36|0.94391
07:48:38|0.94298
07:48:38|0.94297
07:48:39|0.94264
07:48:40|0.94255
07:48:42|0.94237
07:48:42|0.9422
07:48:43|0.94229
07:48:44|0.94229
07:48:45|0.94229
07:48:46|0.94229
07:48:48|0.94229
07:48:49|0.94229
07:48:49|0.94229
07:48:50|0.94229
07:48:51|0.94229
07:48:52|0.94229
07:48:53|0.9422
07:48:55|0.9422
07:48:55|0.9422
07:48:57|0.9422
07:48:58|0.9422
07:48:58|0.9422
07:48:59|0.9422
07:49:01|0.94203
07:49:01|0.94203
07:49:03|0.94203
07:49:04|0.94203
07:49:05|0.94203
07:49:06|0.94203
07:49:07|0.94203
07:49:08|0.94203
07:49:09|0.94203
07:49:10|0.94203
07:49:11|0.94161
07:49:12|0.94219
07:49:13|0.94219
07:49:14|0.94219
07:49:15|0.94219
07:49:16|0.94219
07:49:17|0.94219
07:49:18|0.94219
07:49:20|0.94219
07:49:21|0.94215
07:49:22|0.94215
07:49:23|0.9422
07:49:25|0.9422
07:49:25|0.94237
07:49:27|0.94287
07:49:28|0.94287
07:49:28|0.94287
07:49:30|0.94268
07:49:31|0.94268
07:49:32|0.94299
07:49:33|0.94299
07:49:34|0.94299
07:49:35|0.94279
07:49:36|0.94279
07:49:37|0.94253
07:49:38|0.94253
07:49:39|0.94253
07:49:40|0.94253
07:49:41|0.94253
07:49:42|0.94253
07:49:44|0.94253
07:49:44|0.94253
07:49:45|0.94253
07:49:46|0.94253
07:49:47|0.94253
07:49:48|0.94253
07:49:49|0.94262
07:49:50|0.94262
07:49:51|0.94262
07:49:52|0.94272
07:49:53|0.94272
07:49:54|0.94328
07:49:55|0.94328
07:49:56|0.94329
07:49:57|0.94328
07:49:58|0.94338
07:50:00|0.94338
07:50:00|0.94338
07:50:01|0.94299
07:50:02|0.94295
07:50:03|0.94295
07:50:05|0.94295
07:50:05|0.94316
07:50:06|0.94316
07:50:07|0.94316
07:50:09|0.94316
07:50:10|0.94316
07:50:11|0.94316
07:50:13|0.94316
07:50:13|0.9435
07:50:14|0.94316
07:50:15|0.94316
07:50:16|0.94316
07:50:17|0.94316
07:50:18|0.94316
07:50:20|0.94344
07:50:21|0.94344
07:50:22|0.94344
07:50:23|0.94344
07:50:24|0.94344
07:50:25|0.94344
07:50:25|0.94323
07:50:27|0.94323
07:50:28|0.94323
07:50:28|0.94323
07:50:30|0.94323
07:50:30|0.94323
07:50:31|0.94323
07:50:32|0.94323
07:50:33|0.94316
07:50:35|0.94316
07:50:35|0.94316
07:50:37|0.94316
07:50:37|0.94263
07:50:39|0.94263
07:50:39|0.94263
07:50:40|0.94263
07:50:42|0.94263
07:50:43|0.94263
07:50:44|0.94263
07:50:45|0.94263
07:50:46|0.94263
07:50:47|0.94266
07:50:47|0.94292
07:50:48|0.94292
07:50:49|0.94253
07:50:51|0.94253
07:50:51|0.94253
07:50:53|0.94286
07:50:55|0.94286
07:50:55|0.94286
07:50:56|0.94286
07:50:58|0.94286
07:50:59|0.94286
07:51:00|0.94286
07:51:01|0.94287
07:51:01|0.94287
07:51:02|0.94304
07:51:04|0.94304
07:51:04|0.94304
07:51:05|0.94304
07:51:06|0.94316
07:51:08|0.9425
07:51:08|0.94288
07:51:09|0.94288
07:51:11|0.94288
07:51:12|0.94288
07:51:12|0.94288
07:51:13|0.943
07:51:15|0.943
07:51:15|0.943
07:51:16|0.943
07:51:17|0.943
07:51:19|0.943
07:51:20|0.943
07:51:21|0.94316
07:51:23|0.94316
07:51:23|0.94316
07:51:25|0.94316
07:51:26|0.94316
07:51:27|0.94316
07:51:28|0.94316
07:51:29|0.94316
07:51:30|0.94318
07:51:31|0.94318
07:51:32|0.94311
07:51:33|0.94312
07:51:34|0.9435
07:51:35|0.94365
07:51:36|0.94365
07:51:37|0.94365
07:51:38|0.94372
07:51:39|0.94372
07:51:40|0.94372
07:51:41|0.944
07:51:43|0.94417
07:51:43|0.94417
07:51:44|0.94403
07:51:45|0.94403
07:51:46|0.94402
07:51:47|0.94366
07:51:48|0.94366
07:51:49|0.94366
07:51:50|0.94366
07:51:51|0.94366
07:51:52|0.94366
07:51:53|0.94366
07:51:54|0.9434
07:51:55|0.94341
07:51:56|0.94336
07:51:57|0.94336
07:51:58|0.94336
07:51:59|0.94336
07:52:00|0.94336
07:52:01|0.94362
07:52:03|0.94362
07:52:04|0.94362
07:52:05|0.94362
07:52:06|0.94362
07:52:07|0.94348
07:52:08|0.94348
07:52:09|0.94348
07:52:10|0.94348
07:52:11|0.94362
07:52:12|0.94366
07:52:13|0.94366
07:52:14|0.94366
07:52:15|0.94366
07:52:16|0.94366
07:52:17|0.94379
07:52:18|0.94379
07:52:19|0.94379
07:52:20|0.94379
07:52:22|0.94379
07:52:23|0.94379
07:52:24|0.944
07:52:25|0.944
07:52:26|0.944
07:52:27|0.944
07:52:28|0.944
07:52:29|0.944
07:52:30|0.944
07:52:31|0.94391
07:52:32|0.94367
07:52:33|0.94367
07:52:35|0.94366
07:52:35|0.94366
07:52:36|0.94366
07:52:38|0.94365
07:52:38|0.94365
07:52:39|0.94392
07:52:40|0.94392
07:52:41|0.94392
07:52:43|0.94362
07:52:45|0.94335
07:52:45|0.94335
07:52:46|0.94335
07:52:47|0.94335
07:52:48|0.94335
07:52:49|0.94335
07:52:50|0.94335
07:52:51|0.94335
07:52:52|0.94335
07:52:53|0.94365
07:52:54|0.94288
07:52:56|0.94288
07:52:56|0.94288
07:52:57|0.94288
07:52:58|0.94292
07:52:59|0.94292
07:53:00|0.94292
07:53:01|0.94292
07:53:02|0.94292
07:53:03|0.94292
07:53:04|0.94292
07:53:05|0.94292
07:53:06|0.94292
07:53:07|0.94292
07:53:08|0.94292
07:53:09|0.94292
07:53:10|0.94292
07:53:11|0.94292
07:53:12|0.94288
07:53:13|0.94288
07:53:14|0.94288
07:53:15|0.94288
07:53:16|0.94288
07:53:17|0.94288
07:53:18|0.9427
07:53:19|0.9427
07:53:20|0.9427
07:53:22|0.9427
07:53:23|0.9427
07:53:24|0.9427
07:53:25|0.94257
07:53:26|0.94251
07:53:27|0.94251
07:53:28|0.94251
07:53:29|0.94251
07:53:30|0.94251
07:53:31|0.94251
07:53:32|0.94251
07:53:33|0.94251
07:53:34|0.94251
07:53:35|0.94251
07:53:36|0.94251
07:53:37|0.94251
07:53:39|0.94251
07:53:39|0.94246
07:53:40|0.94209
07:53:41|0.94209
07:53:43|0.94307
07:53:44|0.94307
07:53:45|0.94307
07:53:46|0.94307
07:53:47|0.94307
07:53:48|0.94291
07:53:50|0.94291
07:53:51|0.94291
07:53:52|0.9429
07:53:52|0.94328
07:53:53|0.94328
07:53:55|0.94328
07:53:56|0.94328
07:53:57|0.94328
07:53:58|0.94328
07:53:59|0.94328
07:54:00|0.94328
07:54:01|0.94328
07:54:02|0.94328
07:54:03|0.94328
07:54:04|0.94328
07:54:05|0.94328
07:54:05|0.94328
07:54:07|0.94328
07:54:08|0.94295
07:54:08|0.94295
07:54:10|0.94295
07:54:11|0.94295
07:54:11|0.94313
07:54:12|0.94313
07:54:13|0.94313
07:54:15|0.94313
07:54:16|0.94304
07:54:16|0.94304
07:54:18|0.94291
07:54:19|0.94291
07:54:20|0.94291
07:54:20|0.94291
07:54:22|0.94291
07:54:24|0.94295
07:54:25|0.94295
07:54:26|0.94295
07:54:27|0.94295
07:54:28|0.94295
07:54:28|0.94295
07:54:30|0.94295
07:54:31|0.94295
07:54:32|0.94295
07:54:33|0.94295
07:54:34|0.94295
07:54:35|0.94295
07:54:36|0.94295
07:54:37|0.94295
07:54:38|0.94295
07:54:38|0.94295
07:54:40|0.94295
07:54:41|0.94295
07:54:42|0.94295
07:54:43|0.94295
07:54:44|0.94295
07:54:45|0.94295
07:54:46|0.94295
07:54:47|0.94295
07:54:48|0.94292
07:54:49|0.94293
07:54:51|0.94295
07:54:52|0.9433
07:54:52|0.94331
07:54:54|0.94331
07:54:55|0.94331
07:54:55|0.94331
07:54:57|0.94331
07:54:58|0.94331
07:54:58|0.9434
07:54:59|0.9434
07:55:00|0.9434
07:55:01|0.9434
07:55:02|0.9434
07:55:03|0.9434
07:55:04|0.9434
07:55:06|0.9434
07:55:07|0.9434
07:55:07|0.9434
07:55:08|0.9434
07:55:09|0.94291
07:55:10|0.94291
07:55:11|0.94291
07:55:13|0.94291
07:55:13|0.94291
07:55:15|0.94291
07:55:15|0.94291
07:55:16|0.94291
07:55:17|0.94291
07:55:18|0.94291
07:55:19|0.94291
07:55:21|0.94291
07:55:21|0.94291
07:55:22|0.94291
07:55:24|0.94291
07:55:25|0.94291
07:55:26|0.94291
07:55:27|0.94287
07:55:28|0.94287
07:55:29|0.94287
07:55:30|0.94287
07:55:31|0.94287
07:55:32|0.94287
07:55:33|0.94287
07:55:34|0.94287
07:55:35|0.94287
07:55:36|0.94287
07:55:37|0.94286
07:55:38|0.94286
07:55:39|0.94286
07:55:40|0.94299
07:55:41|0.94243
07:55:42|0.94243
07:55:43|0.94243
07:55:44|0.94243
07:55:45|0.94243
07:55:47|0.94206
07:55:47|0.94206
07:55:48|0.942
07:55:49|0.942
07:55:50|0.942
07:55:51|0.942
07:55:52|0.942
07:55:53|0.942
07:55:54|0.942
07:55:55|0.94213
07:55:56|0.94213
07:55:57|0.94232
07:55:58|0.94232
07:55:59|0.94232
07:56:00|0.94232
07:56:01|0.94232
07:56:02|0.94232
07:56:03|0.94232
07:56:04|0.94232
07:56:05|0.94232
07:56:06|0.94198
07:56:07|0.94178
07:56:08|0.94178
07:56:09|0.94178
07:56:10|0.9417
07:56:11|0.94212
07:56:12|0.94212
07:56:14|0.94212
07:56:14|0.94212
07:56:15|0.94212
07:56:17|0.94212
07:56:18|0.94212
07:56:19|0.94212
07:56:19|0.94213
07:56:20|0.94213
07:56:22|0.94213
07:56:22|0.94212
07:56:24|0.94212
07:56:25|0.94212
07:56:26|0.94212
07:56:27|0.94212
07:56:28|0.94178
07:56:29|0.94178
07:56:30|0.94178
07:56:31|0.94178
07:56:32|0.942
07:56:33|0.942
07:56:34|0.942
07:56:35|0.942
07:56:36|0.94181
07:56:38|0.94134
07:56:39|0.94134
07:56:39|0.94135
07:56:40|0.94135
07:56:42|0.94135
07:56:43|0.94135
07:56:44|0.94135
07:56:45|0.94135
07:56:47|0.94135
07:56:47|0.94135
07:56:49|0.94135
07:56:50|0.94111
07:56:51|0.94101
07:56:52|0.94101
07:56:52|0.94133
07:56:53|0.94134
07:56:55|0.94134
07:56:56|0.94134
07:56:57|0.94134
07:56:57|0.94134
07:56:59|0.94134
07:56:59|0.94101
07:57:01|0.94101
07:57:02|0.94135
07:57:03|0.94135
07:57:04|0.94094
07:57:05|0.94094
07:57:05|0.94094
07:57:07|0.94094
07:57:08|0.94094
07:57:08|0.94094
07:57:09|0.94135
07:57:10|0.94107
07:57:12|0.94131
07:57:13|0.94131
07:57:14|0.94131
07:57:14|0.94138
07:57:16|0.94138
07:57:17|0.94138
07:57:17|0.94165
07:57:19|0.94145
07:57:20|0.94145
07:57:20|0.94184
07:57:21|0.94188
07:57:23|0.94188
07:57:24|0.94188
07:57:24|0.94188
07:57:26|0.94188
07:57:27|0.94188
07:57:29|0.94188
07:57:30|0.94188
07:57:32|0.94152
07:57:33|0.94152
07:57:34|0.94152
07:57:34|0.94152
07:57:36|0.94152
07:57:37|0.94152
07:57:37|0.94152
07:57:39|0.94152
07:57:40|0.94152
07:57:41|0.94152
07:57:42|0.94152
07:57:43|0.942
07:57:44|0.94201
07:57:45|0.94201
07:57:46|0.94201
07:57:47|0.9417
07:57:48|0.9417
07:57:49|0.94172
07:57:50|0.94172
07:57:51|0.94172
07:57:52|0.94172
07:57:53|0.94172
07:57:54|0.94172
07:57:55|0.94172
07:57:56|0.94201
07:57:57|0.94201
07:57:58|0.94203
07:57:59|0.94203
07:58:00|0.94203
07:58:01|0.94206
07:58:02|0.94206
07:58:03|0.94206
07:58:04|0.94206
07:58:06|0.94206
07:58:06|0.94206
07:58:07|0.94206
07:58:09|0.94166
07:58:10|0.94203
07:58:11|0.94203
07:58:11|0.94203
07:58:12|0.94175
07:58:13|0.94175
07:58:14|0.94175
07:58:15|0.94175
07:58:16|0.94189
07:58:18|0.94189
07:58:18|0.94189
07:58:19|0.94189
07:58:20|0.94189
07:58:21|0.94189
07:58:22|0.94189
07:58:23|0.94222
07:58:24|0.94222
07:58:25|0.94222
07:58:27|0.94222
07:58:28|0.94222
07:58:29|0.94222
07:58:30|0.94222
07:58:32|0.94222
07:58:33|0.94222
07:58:34|0.94236
07:58:35|0.94236
07:58:35|0.94236
07:58:37|0.94236
07:58:37|0.94236
07:58:39|0.94236
07:58:40|0.94236
07:58:41|0.94236
07:58:42|0.94236
07:58:43|0.94236
07:58:44|0.94236
07:58:45|0.9419
07:58:46|0.94168
07:58:47|0.94159
07:58:48|0.94135
07:58:49|0.94135
07:58:51|0.94118
07:58:51|0.94135
07:58:52|0.94135
07:58:53|0.94135
07:58:54|0.94135
07:58:55|0.94135
07:58:56|0.94135
07:58:57|0.94135
07:58:58|0.94148
07:59:00|0.94148
07:59:01|0.94148
07:59:03|0.94148
07:59:03|0.94148
07:59:04|0.94148
07:59:05|0.9415
07:59:06|0.94201
07:59:07|0.94201
07:59:08|0.94201
07:59:09|0.94214
07:59:10|0.94214
07:59:11|0.94214
07:59:12|0.94214
07:59:13|0.94214
07:59:14|0.94205
07:59:15|0.94205
07:59:16|0.94205
07:59:17|0.9419
07:59:18|0.9419
07:59:19|0.9419
07:59:20|0.9419
07:59:21|0.9419
07:59:22|0.9419
07:59:23|0.9419
07:59:24|0.9419
07:59:25|0.94201
07:59:26|0.94201
07:59:28|0.94192
07:59:29|0.94192
07:59:30|0.94129
07:59:31|0.94129
07:59:32|0.94129
07:59:33|0.94169
07:59:34|0.94118
07:59:35|0.94118
07:59:36|0.94118
07:59:37|0.94118
07:59:38|0.94118
07:59:39|0.94118
07:59:40|0.94118
07:59:41|0.94118
07:59:41|0.94135
07:59:43|0.94135
07:59:44|0.94136
07:59:44|0.94136
07:59:47|0.94136
07:59:47|0.94136
07:59:48|0.94136
07:59:49|0.94136
07:59:50|0.94136
07:59:51|0.94136
07:59:52|0.94136
07:59:53|0.94136
07:59:55|0.94136
07:59:55|0.94136
07:59:56|0.94136
07:59:57|0.94136
07:59:58|0.94136
08:00:00|0.94136
08:00:00|0.94136
08:00:01|0.94136
08:00:02|0.94136
08:00:03|0.94167
08:00:04|0.94167
08:00:05|0.94167
08:00:06|0.94167
08:00:07|0.94167
08:00:08|0.94167
08:00:09|0.94167
08:00:11|0.94167
08:00:11|0.94167
08:00:12|0.94173
08:00:13|0.94186
08:00:14|0.94136
08:00:16|0.94136
08:00:16|0.94136
08:00:17|0.94168
08:00:18|0.94203
08:00:19|0.94203
08:00:20|0.94203
08:00:21|0.94196
08:00:22|0.94196
08:00:23|0.94146
08:00:24|0.94136
08:00:25|0.94136
08:00:26|0.94118
08:00:28|0.9418
08:00:29|0.94103
08:00:30|0.94103
08:00:31|0.94099
08:00:32|0.94099
08:00:33|0.94099
08:00:34|0.94099
08:00:35|0.94103
08:00:36|0.94121
08:00:37|0.9412
08:00:38|0.9412
08:00:39|0.9412
08:00:40|0.94111
08:00:41|0.9412
08:00:42|0.9412
08:00:43|0.9412
08:00:44|0.94121
08:00:45|0.94121
08:00:47|0.94121
08:00:47|0.94139
08:00:48|0.94139
08:00:49|0.94121
08:00:50|0.94129
08:00:51|0.94129
08:00:52|0.94129
08:00:53|0.94129
08:00:54|0.94129
08:00:55|0.94129
08:00:56|0.94129
08:00:57|0.94128
08:00:59|0.94139
08:01:00|0.94139
08:01:01|0.94139
08:01:02|0.94139
08:01:03|0.94128
08:01:04|0.94128
08:01:05|0.94128
08:01:06|0.94128
08:01:07|0.94128
08:01:08|0.94128
08:01:09|0.94102
08:01:10|0.94102
08:01:11|0.94097
08:01:12|0.94094
08:01:14|0.94144
08:01:14|0.94144
08:01:15|0.94144
08:01:16|0.94144
08:01:17|0.94129
08:01:18|0.94129
08:01:19|0.94129
08:01:20|0.94129
08:01:21|0.94124
08:01:22|0.94124
08:01:23|0.94124
08:01:24|0.94124
08:01:25|0.94124
08:01:26|0.94124
08:01:27|0.94121
08:01:28|0.94121
08:01:30|0.9412
08:01:31|0.941
08:01:31|0.941
08:01:32|0.941
08:01:34|0.941
08:01:34|0.941
08:01:36|0.941
08:01:37|0.94124
08:01:38|0.94124
08:01:38|0.94124
08:01:40|0.94118
08:01:41|0.94118
08:01:42|0.94118
08:01:43|0.941
08:01:43|0.941
08:01:44|0.941
08:01:46|0.94084
08:01:46|0.94084
08:01:47|0.94084
08:01:49|0.94084
08:01:50|0.94084
08:01:51|0.94084
08:01:52|0.94084
08:01:53|0.94084
08:01:54|0.94084
08:01:55|0.94084
08:01:56|0.94084
08:01:58|0.94081
08:01:59|0.94081
08:02:00|0.941
08:02:01|0.94084
08:02:02|0.94084
08:02:03|0.94084
08:02:04|0.94084
08:02:05|0.94084
08:02:06|0.94084
08:02:07|0.94084
08:02:08|0.94084
08:02:09|0.94084
08:02:10|0.94084
08:02:11|0.94084
08:02:12|0.94084
08:02:13|0.94055
08:02:14|0.94045
08:02:15|0.94045
08:02:16|0.94035
08:02:17|0.94035
08:02:18|0.94042
08:02:19|0.94042
08:02:20|0.9403
08:02:21|0.94042
08:02:22|0.94013
08:02:23|0.94046
08:02:24|0.94046
08:02:25|0.94046
08:02:26|0.94046
08:02:27|0.94046
08:02:28|0.94046
08:02:29|0.94046
08:02:30|0.94046
08:02:32|0.94046
08:02:32|0.94046
08:02:33|0.94046
08:02:36|0.94046
08:02:37|0.94
08:02:37|0.94
08:02:38|0.94
08:02:39|0.94
08:02:40|0.94
08:02:41|0.93984
08:02:42|0.93984
08:02:43|0.94
08:02:44|0.94
08:02:46|0.94
08:02:46|0.94
08:02:47|0.94
08:02:49|0.93989
08:02:49|0.93989
08:02:50|0.93989
08:02:51|0.93989
08:02:52|0.93989
08:02:54|0.93989
08:02:54|0.93976
08:02:56|0.93976
08:02:57|0.93984
08:02:58|0.93984
08:02:59|0.93984
08:03:00|0.93984
08:03:00|0.93984
08:03:02|0.93978
08:03:03|0.9397
08:03:04|0.9397
08:03:05|0.9397
08:03:06|0.93931
08:03:07|0.93931
08:03:08|0.93931
08:03:09|0.9392
08:03:10|0.9392
08:03:11|0.9392
08:03:12|0.9392
08:03:13|0.93929
08:03:14|0.93929
08:03:15|0.93929
08:03:16|0.93929
08:03:17|0.93929
08:03:18|0.939
08:03:19|0.93896
08:03:20|0.93896
08:03:21|0.93896
08:03:22|0.93888
08:03:23|0.93882
08:03:24|0.9388
08:03:25|0.9388
08:03:26|0.9388
08:03:27|0.9388
08:03:28|0.9388
08:03:29|0.93889
08:03:30|0.93841
08:03:31|0.93836
08:03:33|0.93836
08:03:34|0.93836
08:03:35|0.93836
08:03:36|0.93844
08:03:37|0.93873
08:03:38|0.93873
08:03:39|0.93873
08:03:40|0.93873
08:03:41|0.93873
08:03:42|0.93918
08:03:43|0.93918
08:03:44|0.93918
08:03:45|0.93918
08:03:46|0.93903
08:03:47|0.93854
08:03:48|0.93746
08:03:49|0.93746
08:03:50|0.93787
08:03:51|0.93809
08:03:52|0.93799
08:03:54|0.93848
08:03:55|0.93865
08:03:56|0.93865
08:03:57|0.93865
08:03:58|0.93865
08:03:59|0.93832
08:03:59|0.93832
08:04:01|0.93838
08:04:02|0.93838
08:04:03|0.93876
08:04:04|0.93876
08:04:05|0.93876
08:04:06|0.93876
08:04:07|0.93876
08:04:08|0.93853
08:04:09|0.93853
08:04:10|0.93853
08:04:11|0.93898
08:04:12|0.93898
08:04:13|0.939
08:04:14|0.939
08:04:15|0.93888
08:04:16|0.93888
08:04:17|0.93888
08:04:18|0.93888
08:04:19|0.93888
08:04:20|0.93888
08:04:21|0.93888
08:04:22|0.93888
08:04:23|0.93876
08:04:24|0.93875
08:04:25|0.93853
08:04:26|0.93853
08:04:27|0.93853
08:04:28|0.9384
08:04:29|0.93855
08:04:30|0.93855
08:04:32|0.93855
08:04:33|0.93855
08:04:34|0.93855
08:04:36|0.93845
08:04:36|0.93845
08:04:37|0.9376
08:04:39|0.9376
08:04:40|0.93758
08:04:40|0.93754
08:04:42|0.93754
08:04:42|0.93807
08:04:43|0.93807
08:04:44|0.93807
08:04:46|0.93807
08:04:46|0.9353
08:04:47|0.9343
08:04:48|0.93417
08:04:50|0.93323
08:04:51|0.93283
08:04:52|0.9322
08:04:53|0.933
08:04:54|0.93358
08:04:55|0.93472
08:04:56|0.93549
08:04:57|0.93508
08:04:58|0.93343
08:04:59|0.93343
08:05:00|0.93332
08:05:01|0.93354
08:05:02|0.93358
08:05:03|0.93358
08:05:04|0.93366
08:05:05|0.93354
08:05:06|0.93374
08:05:07|0.93335
08:05:08|0.93335
08:05:09|0.93334
08:05:10|0.93334
08:05:11|0.93339
08:05:12|0.93363
08:05:13|0.93444
08:05:14|0.93463
08:05:15|0.93434
08:05:16|0.93434
08:05:17|0.93404
08:05:18|0.93404
08:05:19|0.93404
08:05:20|0.93404
08:05:21|0.93433
08:05:22|0.93433
08:05:23|0.93433
08:05:24|0.93433
08:05:25|0.93341
08:05:26|0.9338
08:05:27|0.93341
08:05:28|0.93361
08:05:29|0.93361
08:05:30|0.9341
08:05:31|0.93441
08:05:32|0.93442
08:05:34|0.93442
08:05:34|0.93435
08:05:36|0.93412
08:05:37|0.93412
08:05:37|0.9338
08:05:38|0.9338
08:05:39|0.93412
08:05:41|0.93412
08:05:41|0.9337
08:05:43|0.9337
08:05:44|0.93381
08:05:45|0.93304
08:05:46|0.93385
08:05:47|0.93368
08:05:48|0.93368
08:05:49|0.93379
08:05:50|0.93368
08:05:51|0.93368
08:05:52|0.93368
08:05:53|0.93368
08:05:54|0.93368
08:05:55|0.93384
08:05:56|0.93384
08:05:57|0.93479
08:05:58|0.93458
08:05:59|0.93402
08:06:01|0.93402
08:06:01|0.93402
08:06:02|0.93408
08:06:03|0.93408
08:06:05|0.93408
08:06:06|0.93408
08:06:07|0.93458
08:06:08|0.93458
08:06:09|0.93381
08:06:10|0.93381
08:06:11|0.93381
08:06:11|0.93381
08:06:13|0.93347
08:06:14|0.93381
08:06:15|0.93381
08:06:16|0.93381
08:06:17|0.93381
08:06:17|0.93408
08:06:19|0.9338
08:06:20|0.9338
08:06:21|0.9338
08:06:22|0.93368
08:06:22|0.933
08:06:24|0.93285
08:06:25|0.93285
08:06:26|0.93268
08:06:27|0.93238
08:06:27|0.932
08:06:28|0.933
08:06:29|0.933
08:06:31|0.933
08:06:31|0.9325
08:06:33|0.93193
08:06:35|0.93126
08:06:36|0.93075
08:06:36|0.93
08:06:38|0.93002
08:06:39|0.92991
08:06:40|0.93064
08:06:41|0.92994
08:06:42|0.93071
08:06:43|0.93159
08:06:44|0.93072
08:06:45|0.93128
08:06:45|0.93148
08:06:47|0.93095
08:06:48|0.93095
08:06:49|0.93127
08:06:50|0.93122
08:06:51|0.93107
08:06:52|0.93107
08:06:53|0.93107
08:06:54|0.93078
08:06:55|0.9312
08:06:56|0.93127
08:06:57|0.93094
08:06:58|0.93098
08:06:59|0.93099
08:07:00|0.93099
08:07:01|0.93091
08:07:02|0.93091
08:07:03|0.93091
08:07:04|0.93091
08:07:05|0.93127
08:07:07|0.93146
08:07:07|0.93101
08:07:08|0.93046
08:07:09|0.93046
08:07:10|0.9308
08:07:11|0.9308
08:07:12|0.93158
08:07:13|0.93184
08:07:15|0.93132
08:07:15|0.9315
08:07:16|0.93159
08:07:17|0.93176
08:07:18|0.93176
08:07:19|0.93238
08:07:20|0.93238
08:07:21|0.93227
08:07:22|0.93193
08:07:23|0.93193
08:07:24|0.93193
08:07:26|0.93193
08:07:26|0.93187
08:07:27|0.93219
08:07:28|0.93219
08:07:30|0.93219
08:07:30|0.93224
08:07:32|0.93199
08:07:32|0.93199
08:07:34|0.93292
08:07:36|0.9327
08:07:36|0.9327
08:07:37|0.933
08:07:39|0.93317
08:07:40|0.93306
08:07:41|0.93306
08:07:41|0.93306
08:07:43|0.93306
08:07:44|0.93267
08:07:44|0.93278
08:07:46|0.93278
08:07:46|0.93315
08:07:48|0.93244
08:07:48|0.93347
08:07:50|0.93347
08:07:51|0.93347
08:07:52|0.93347
08:07:53|0.93351
08:07:54|0.93348
08:07:55|0.93383
08:07:55|0.93394
08:07:56|0.934
08:07:57|0.93395
08:07:59|0.93463
08:08:00|0.93463
08:08:01|0.93473
08:08:02|0.93457
08:08:03|0.93512
08:08:04|0.93489
08:08:04|0.93522
08:08:06|0.93522
08:08:06|0.93522
08:08:08|0.93522
08:08:09|0.93554
08:08:10|0.93554
08:08:11|0.93554
08:08:12|0.93577
08:08:13|0.93523
08:08:14|0.93523
08:08:15|0.93523
08:08:16|0.93532
08:08:17|0.9354
08:08:18|0.9354
08:08:19|0.93522
08:08:20|0.93473
08:08:21|0.93473
08:08:22|0.93473
08:08:23|0.93473
08:08:24|0.93435
08:08:25|0.93435
08:08:26|0.93443
08:08:27|0.93437
08:08:28|0.93385
08:08:29|0.93385
08:08:30|0.93385
08:08:31|0.93363
08:08:32|0.93363
08:08:34|0.93364
08:08:34|0.93364
08:08:35|0.93364
08:08:37|0.93364
08:08:38|0.93364
08:08:39|0.93311
08:08:40|0.933
08:08:41|0.93286
08:08:43|0.93286
08:08:43|0.93286
08:08:44|0.93322
08:08:45|0.93322
08:08:46|0.93301
08:08:47|0.93301
08:08:48|0.93301
08:08:49|0.93301
08:08:50|0.93301
08:08:51|0.93301
08:08:52|0.93301
08:08:53|0.93301
08:08:54|0.93309
08:08:55|0.93309
08:08:56|0.93309
08:08:57|0.93309
08:08:58|0.93346
08:08:59|0.93346
08:09:01|0.93346
08:09:01|0.93346
08:09:02|0.93346
08:09:03|0.93346
08:09:04|0.93364
08:09:05|0.93387
08:09:07|0.93335
08:09:07|0.93335
08:09:08|0.93335
08:09:09|0.93335
08:09:10|0.93335
08:09:12|0.93294
08:09:13|0.93299
08:09:14|0.93335
08:09:15|0.93335
08:09:16|0.93335
08:09:17|0.93286
08:09:18|0.93332
08:09:19|0.93332
08:09:20|0.93286
08:09:21|0.93286
08:09:22|0.93286
08:09:23|0.93286
08:09:24|0.93286
08:09:25|0.93286
08:09:26|0.93286
08:09:28|0.93292
08:09:29|0.93292
08:09:30|0.93285
08:09:31|0.93285
08:09:32|0.93285
08:09:34|0.93285
08:09:34|0.93285
08:09:36|0.93285
08:09:37|0.93286
08:09:38|0.93285
08:09:39|0.93285
08:09:40|0.93285
08:09:40|0.93285
08:09:42|0.93285
08:09:42|0.9322
08:09:44|0.9322
08:09:45|0.9322
08:09:46|0.9322
08:09:48|0.9322
08:09:48|0.9322
08:09:49|0.9322
08:09:50|0.9322
08:09:51|0.93208
08:09:52|0.93166
08:09:53|0.93166
08:09:54|0.93166
08:09:59|0.93166
08:10:00|0.93166
08:10:01|0.93166
08:10:02|0.93166
08:10:03|0.93208
08:10:05|0.93215
08:10:05|0.93215
08:10:06|0.93215
08:10:07|0.93215
08:10:08|0.9322
08:10:09|0.93224
08:10:10|0.93188
08:10:11|0.93188
08:10:12|0.93188
08:10:13|0.93188
08:10:14|0.93188
08:10:15|0.93188
08:10:16|0.93197
08:10:17|0.93188
08:10:18|0.93188
08:10:19|0.93188
08:10:20|0.93188
08:10:21|0.93188
08:10:22|0.93159
08:10:23|0.93143
08:10:24|0.93123
08:10:25|0.93123
08:10:26|0.93188
08:10:27|0.93188
08:10:28|0.93188
08:10:29|0.93188
08:10:30|0.93196
08:10:31|0.93196
08:10:32|0.93217
08:10:33|0.93214
08:10:34|0.93214
08:10:35|0.93214
08:10:36|0.93235
08:10:37|0.93235
08:10:38|0.93214
08:10:40|0.93183
08:10:42|0.93143
08:10:43|0.93143
08:10:43|0.93143
08:10:44|0.93124
08:10:45|0.93124
08:10:46|0.93124
08:10:47|0.93124
08:10:48|0.93124
08:10:49|0.931
08:10:51|0.93094
08:10:52|0.9307
08:10:53|0.93048
08:10:54|0.93048
08:10:55|0.93048
08:10:56|0.93048
08:10:59|0.93072
08:11:00|0.93072
08:11:01|0.931
08:11:01|0.93064
08:11:04|0.93064
08:11:04|0.93064
08:11:06|0.9301
08:11:07|0.9301
08:11:08|0.9301
08:11:09|0.9301
08:11:10|0.9301
08:11:11|0.9301
08:11:12|0.93
08:11:13|0.93001
08:11:14|0.93001
08:11:15|0.93001
08:11:16|0.93001
08:11:17|0.93001
08:11:18|0.93
08:11:19|0.93019
08:11:20|0.93004
08:11:21|0.93004
08:11:22|0.93004
08:11:23|0.93004
08:11:24|0.93
08:11:25|0.93001
08:11:26|0.93001
08:11:27|0.93001
08:11:28|0.93028
08:11:29|0.93064
08:11:30|0.93064
08:11:31|0.93062
08:11:32|0.93062
08:11:33|0.93057
08:11:34|0.93
08:11:35|0.93036
08:11:37|0.93036
08:11:38|0.93036
08:11:39|0.93036
08:11:41|0.93025
08:11:41|0.93025
08:11:43|0.93042
08:11:44|0.93042
08:11:45|0.93031
08:11:46|0.93031
08:11:47|0.93006
08:11:48|0.93006
08:11:49|0.93006
08:11:50|0.93001
08:11:51|0.93001
08:11:52|0.93052
08:11:53|0.93057
08:11:54|0.93057
08:11:55|0.93018
08:11:56|0.93036
08:11:57|0.93002
08:11:58|0.93052
08:11:59|0.93016
08:12:00|0.93016
08:12:02|0.93016
08:12:02|0.93016
08:12:03|0.93016
08:12:04|0.93016
08:12:05|0.93032
08:12:07|0.93032
08:12:07|0.93032
08:12:08|0.93021
08:12:09|0.92974
08:12:10|0.92974
08:12:12|0.92974
08:12:12|0.92974
08:12:13|0.92673
08:12:14|0.92667
08:12:16|0.9269
08:12:17|0.92636
08:12:18|0.92628
08:12:19|0.92628
08:12:20|0.92746
08:12:21|0.92694
08:12:22|0.92746
08:12:23|0.92746
08:12:24|0.92748
08:12:25|0.92795
08:12:26|0.92782
08:12:27|0.92749
08:12:28|0.92749
08:12:29|0.92749
08:12:30|0.92783
08:12:31|0.92783
08:12:32|0.92783
08:12:33|0.92783
08:12:34|0.92792
08:12:35|0.92783
08:12:36|0.92758
08:12:37|0.92783
08:12:38|0.92805
08:12:39|0.92793
08:12:40|0.92763
08:12:42|0.92817
08:12:42|0.92774
08:12:43|0.92774
08:12:44|0.92828
08:12:45|0.92908
08:12:46|0.92907
08:12:47|0.92907
08:12:48|0.92907
08:12:49|0.92907
08:12:50|0.92844
08:12:51|0.92844
08:12:52|0.92828
08:12:53|0.92828
08:12:54|0.9284
08:12:56|0.9284
08:12:56|0.9284
08:12:57|0.92827
08:12:58|0.92827
08:13:00|0.92827
08:13:01|0.92827
08:13:01|0.92801
08:13:02|0.92801
08:13:04|0.92827
08:13:05|0.92827
08:13:06|0.92838
08:13:07|0.92838
08:13:08|0.9293
08:13:08|0.9295
08:13:09|0.9296
08:13:11|0.9295
08:13:12|0.93
08:13:13|0.92936
08:13:14|0.92936
08:13:14|0.92936
08:13:15|0.92936
08:13:16|0.92936
08:13:18|0.92941
08:13:19|0.92941
08:13:20|0.92941
08:13:21|0.92941
08:13:22|0.92941
08:13:23|0.93017
08:13:24|0.93017
08:13:25|0.92985
08:13:26|0.92985
08:13:27|0.92985
08:13:28|0.92985
08:13:29|0.92985
08:13:30|0.93032
08:13:31|0.93034
08:13:32|0.93034
08:13:33|0.93034
08:13:34|0.93034
08:13:35|0.93038
08:13:36|0.9308
08:13:37|0.93091
08:13:39|0.93129
08:13:40|0.9311
08:13:41|0.93125
08:13:42|0.93125
08:13:43|0.93125
08:13:44|0.93116
08:13:45|0.93138
08:13:46|0.93138
08:13:48|0.93165
08:13:48|0.93165
08:13:50|0.93165
08:13:51|0.93165
08:13:52|0.93165
08:13:52|0.93189
08:13:53|0.93202
08:13:55|0.93202
08:13:55|0.93245
08:13:56|0.93229
08:13:58|0.93229
08:13:59|0.93237
08:13:59|0.93237
08:14:00|0.93219
08:14:02|0.932
08:14:03|0.93165
08:14:05|0.9317
08:14:05|0.9317
08:14:06|0.9317
08:14:07|0.9317
08:14:08|0.9317
08:14:09|0.9317
08:14:10|0.93125
08:14:11|0.93102
08:14:12|0.93102
08:14:13|0.93102
08:14:14|0.93151
08:14:15|0.93151
08:14:17|0.93125
08:14:18|0.9317
08:14:18|0.9317
08:14:20|0.9317
08:14:21|0.9317
08:14:22|0.9317
08:14:23|0.9317
08:14:24|0.9317
08:14:24|0.93206
08:14:25|0.93118
08:14:27|0.93176
08:14:28|0.93176
08:14:29|0.93095
08:14:30|0.93093
08:14:31|0.93074
08:14:32|0.92985
08:14:33|0.93024
08:14:33|0.93052
08:14:34|0.93052
08:14:36|0.93052
08:14:37|0.93052
08:14:38|0.93052
08:14:40|0.93087
08:14:40|0.93087
08:14:41|0.93162
08:14:42|0.93176
08:14:44|0.93175
08:14:44|0.93175
08:14:46|0.93199
08:14:47|0.93199
08:14:48|0.93199
08:14:49|0.93212
08:14:50|0.9324
08:14:51|0.9324
08:14:51|0.9324
08:14:53|0.93176
08:14:54|0.93176
08:14:54|0.93235
08:14:56|0.93171
08:14:57|0.93141
08:14:58|0.93141
08:14:59|0.93141
08:14:59|0.93083
08:15:01|0.93083
08:15:02|0.93083
08:15:03|0.93083
08:15:04|0.93025
08:15:05|0.93025
08:15:06|0.93025
08:15:06|0.93025
08:15:08|0.93025
08:15:10|0.93
08:15:10|0.93
08:15:11|0.93013
08:15:12|0.93013
08:15:13|0.93033
08:15:14|0.93014
08:15:15|0.93014
08:15:16|0.93014
08:15:17|0.93014
08:15:18|0.93014
08:15:19|0.93014
08:15:20|0.93014
08:15:22|0.93
08:15:23|0.92986
08:15:23|0.92986
08:15:24|0.92987
08:15:26|0.92987
08:15:26|0.92944
08:15:27|0.92944
08:15:29|0.92927
08:15:30|0.92927
08:15:31|0.92934
08:15:32|0.92944
08:15:33|0.9294
08:15:34|0.9294
08:15:35|0.92934
08:15:35|0.92899
08:15:36|0.92899
08:15:37|0.92899
08:15:39|0.92899
08:15:40|0.92899
08:15:41|0.92892
08:15:42|0.92894
08:15:43|0.92894
08:15:44|0.92894
08:15:45|0.92894
08:15:46|0.92934
08:15:47|0.92934
08:15:48|0.92873
08:15:49|0.92873
08:15:50|0.92908
08:15:51|0.92908
08:15:52|0.92908
08:15:53|0.92901
08:15:54|0.92901
08:15:55|0.92901
08:15:56|0.92901
08:15:57|0.92901
08:15:58|0.92871
08:15:59|0.92878
08:16:00|0.92878
08:16:01|0.92889
08:16:02|0.92956
08:16:04|0.93036
08:16:04|0.93012
08:16:05|0.93012
08:16:06|0.93012
08:16:08|0.93012
08:16:08|0.93012
08:16:10|0.93012
08:16:10|0.93012
08:16:11|0.92997
08:16:12|0.92997
08:16:13|0.92997
08:16:15|0.92997
08:16:15|0.92964
08:16:16|0.92959
08:16:17|0.92959
08:16:19|0.92959
08:16:20|0.92959
08:16:21|0.92959
08:16:22|0.92959
08:16:23|0.92959
08:16:24|0.92996
08:16:25|0.92997
08:16:26|0.92997
08:16:27|0.92997
08:16:28|0.92997
08:16:29|0.92997
08:16:30|0.92997
08:16:31|0.92997
08:16:32|0.92967
08:16:33|0.92967
08:16:34|0.92982
08:16:35|0.92982
08:16:36|0.92982
08:16:37|0.92982
08:16:39|0.92982
08:16:39|0.9295
08:16:40|0.9295
08:16:42|0.92974
08:16:43|0.92985
08:16:44|0.92985
08:16:45|0.92985
08:16:46|0.92985
08:16:47|0.92985
08:16:48|0.92989
08:16:49|0.92989
08:16:50|0.92989
08:16:51|0.92931
08:16:52|0.92931
08:16:53|0.92946
08:16:54|0.92945
08:16:55|0.92945
08:16:56|0.92945
08:16:57|0.92945
08:16:58|0.92945
08:16:59|0.92945
08:17:00|0.92935
08:17:01|0.92919
08:17:02|0.92919
08:17:03|0.92945
08:17:04|0.92945
08:17:05|0.92945
08:17:06|0.92945
08:17:07|0.92858
08:17:08|0.92839
08:17:09|0.92814
08:17:11|0.92791
08:17:12|0.92796
08:17:12|0.92796
08:17:14|0.92847
08:17:15|0.92847
08:17:16|0.92847
08:17:17|0.92847
08:17:18|0.92842
08:17:19|0.92842
08:17:20|0.92842
08:17:21|0.92842
08:17:22|0.92842
08:17:23|0.92842
08:17:24|0.92868
08:17:25|0.92868
08:17:26|0.92868
08:17:27|0.92868
08:17:28|0.92868
08:17:29|0.92875
08:17:30|0.92875
08:17:31|0.9288
08:17:32|0.9288
08:17:33|0.92934
08:17:34|0.92893
08:17:35|0.92893
08:17:36|0.92893
08:17:38|0.92915
08:17:38|0.92915
08:17:39|0.9293
08:17:40|0.9293
08:17:42|0.9293
08:17:44|0.9293
08:17:45|0.9293
08:17:45|0.92941
08:17:47|0.92934
08:17:48|0.92934
08:17:49|0.92954
08:17:49|0.92954
08:17:51|0.92953
08:17:51|0.92953
08:17:52|0.92931
08:17:53|0.92954
08:17:54|0.92953
08:17:55|0.92953
08:17:56|0.92953
08:17:58|0.92953
08:17:58|0.92944
08:18:00|0.92952
08:18:00|0.92952
08:18:02|0.92949
08:18:03|0.92898
08:18:04|0.92898
08:18:05|0.92898
08:18:06|0.92824
08:18:07|0.92824
08:18:08|0.92874
08:18:09|0.92873
08:18:10|0.92858
08:18:11|0.92858
08:18:12|0.92868
08:18:13|0.92868
08:18:14|0.92868
08:18:15|0.92858
08:18:16|0.92872
08:18:17|0.92872
08:18:18|0.92868
08:18:19|0.92868
08:18:20|0.92868
08:18:21|0.92872
08:18:22|0.92872
08:18:23|0.92893
08:18:24|0.92895
08:18:25|0.92895
08:18:26|0.92895
08:18:27|0.92895
08:18:28|0.92895
08:18:29|0.92895
08:18:30|0.92872
08:18:31|0.92871
08:18:32|0.92838
08:18:33|0.92872
08:18:34|0.92872
08:18:35|0.92872
08:18:36|0.92872
08:18:37|0.92872
08:18:38|0.92873
08:18:39|0.92895
08:18:40|0.92895
08:18:41|0.92899
08:18:42|0.929
08:18:44|0.92847
08:18:45|0.92924
08:18:46|0.92924
08:18:47|0.92924
08:18:48|0.92901
08:18:48|0.92901
08:18:49|0.92901
08:18:50|0.92901
08:18:51|0.92901
08:18:53|0.92901
08:18:54|0.92901
08:18:55|0.92901
08:18:56|0.92901
08:18:57|0.92879
08:18:58|0.92879
08:18:59|0.92879
08:19:00|0.92879
08:19:01|0.92879
08:19:02|0.92879
08:19:03|0.92879
08:19:04|0.92879
08:19:05|0.92879
08:19:06|0.92879
08:19:07|0.92879
08:19:08|0.929
08:19:09|0.929
08:19:10|0.92879
08:19:11|0.929
08:19:12|0.92899
08:19:13|0.92903
08:19:14|0.92903
08:19:15|0.92903
08:19:16|0.92903
08:19:18|0.92903
08:19:19|0.92906
08:19:19|0.929
08:19:21|0.929
08:19:21|0.92901
08:19:22|0.92901
08:19:23|0.92901
08:19:25|0.92899
08:19:25|0.92901
08:19:26|0.92901
08:19:27|0.92901
08:19:28|0.92844
08:19:29|0.92901
08:19:31|0.92901
08:19:31|0.92915
08:19:32|0.92899
08:19:33|0.92884
08:19:34|0.92884
08:19:35|0.92884
08:19:37|0.92884
08:19:37|0.92902
08:19:38|0.92902
08:19:40|0.92901
08:19:40|0.92901
08:19:41|0.92901
08:19:42|0.92901
08:19:44|0.92901
08:19:45|0.92901
08:19:46|0.92901
08:19:46|0.92901
08:19:47|0.92823
08:19:48|0.928
08:19:49|0.928
08:19:50|0.928
08:19:52|0.928
08:19:53|0.928
08:19:54|0.928
08:19:55|0.92793
08:19:56|0.92793
08:19:57|0.92793
08:19:57|0.928
08:19:58|0.928
08:20:00|0.928
08:20:00|0.928
08:20:02|0.928
08:20:03|0.9275
08:20:04|0.9275
08:20:04|0.9275
08:20:06|0.9275
08:20:07|0.9275
08:20:08|0.9275
08:20:09|0.9275
08:20:10|0.92745
08:20:11|0.92716
08:20:12|0.92716
08:20:13|0.92694
08:20:14|0.92681
08:20:15|0.92681
08:20:16|0.92675
08:20:17|0.92675
08:20:18|0.927
08:20:19|0.927
08:20:20|0.927
08:20:21|0.92675
08:20:22|0.92675
08:20:23|0.92736
08:20:24|0.92774
08:20:25|0.92777
08:20:26|0.92816
08:20:27|0.92816
08:20:28|0.92816
08:20:29|0.92816
08:20:30|0.92824
08:20:31|0.92858
08:20:32|0.92858
08:20:33|0.92858
08:20:34|0.92858
08:20:35|0.92858
08:20:36|0.92858
08:20:37|0.92858
08:20:38|0.92858
08:20:39|0.92824
08:20:40|0.92824
08:20:41|0.92824
08:20:42|0.92824
08:20:43|0.92772
08:20:44|0.92772
08:20:46|0.92772
08:20:46|0.92772
08:20:48|0.92772
08:20:49|0.92823
08:20:50|0.92823
08:20:52|0.92759
08:20:52|0.92759
08:20:53|0.92759
08:20:55|0.92759
08:20:56|0.92853
08:20:57|0.92761
08:20:57|0.92761
08:20:58|0.92761
08:21:00|0.9275
08:21:00|0.9275
08:21:01|0.92717
08:21:02|0.92675
08:21:03|0.92675
08:21:04|0.92717
08:21:06|0.9267
08:21:06|0.92687
08:21:08|0.92675
08:21:08|0.92675
08:21:09|0.92681
08:21:10|0.9268
08:21:11|0.9268
08:21:12|0.92652
08:21:13|0.92652
08:21:15|0.9265
08:21:15|0.9265
08:21:17|0.92675
08:21:17|0.92629
08:21:18|0.92629
08:21:19|0.92442
08:21:21|0.92497
08:21:21|0.92487
08:21:23|0.92485
08:21:24|0.92485
08:21:24|0.92485
08:21:25|0.92486
08:21:27|0.92517
08:21:27|0.92431
08:21:28|0.92459
08:21:30|0.92459
08:21:31|0.92452
08:21:32|0.92441
08:21:33|0.92485
08:21:34|0.92516
08:21:35|0.92637
08:21:36|0.92637
08:21:37|0.92537
08:21:38|0.92537
08:21:39|0.925
08:21:40|0.92486
08:21:41|0.92486
08:21:42|0.92428
08:21:43|0.92368
08:21:44|0.92407
08:21:45|0.92407
08:21:47|0.92377
08:21:47|0.92367
08:21:48|0.92368
08:21:50|0.9225
08:21:51|0.92248
08:21:52|0.92245
08:21:53|0.92259
08:21:54|0.92254
08:21:55|0.92268
08:21:56|0.92268
08:21:57|0.92266
08:21:58|0.92266
08:21:59|0.9223
08:22:00|0.9219
08:22:01|0.92169
08:22:02|0.92165
08:22:03|0.9222
08:22:04|0.92165
08:22:05|0.92226
08:22:06|0.92226
08:22:07|0.92226
08:22:08|0.92226
08:22:09|0.92191
08:22:10|0.92191
08:22:11|0.92191
08:22:12|0.92202
08:22:13|0.92235
08:22:14|0.92257
08:22:15|0.92257
08:22:16|0.92226
08:22:17|0.92267
08:22:18|0.92275
08:22:19|0.92254
08:22:20|0.92301
08:22:21|0.92301
08:22:22|0.92231
08:22:23|0.92231
08:22:24|0.92232
08:22:25|0.92232
08:22:26|0.92273
08:22:28|0.92276
08:22:29|0.92276
08:22:30|0.92288
08:22:31|0.92244
08:22:32|0.92244
08:22:32|0.92288
08:22:34|0.92288
08:22:35|0.92288
08:22:36|0.92288
08:22:37|0.92288
08:22:38|0.92288
08:22:39|0.9224
08:22:40|0.9224
08:22:41|0.9224
08:22:42|0.92283
08:22:43|0.92283
08:22:44|0.92283
08:22:45|0.92243
08:22:46|0.92248
08:22:47|0.92289
08:22:48|0.92296
08:22:49|0.9224
08:22:50|0.9224
08:22:51|0.92255
08:22:52|0.92255
08:22:53|0.92255
08:22:54|0.92284
08:22:55|0.92284
08:22:56|0.92284
08:22:57|0.9228
08:22:58|0.92255
08:22:59|0.92244
08:23:00|0.92244
08:23:01|0.92269
08:23:02|0.9229
08:23:03|0.92294
08:23:04|0.92271
08:23:05|0.92346
08:23:06|0.92346
08:23:08|0.92344
08:23:08|0.92344
08:23:10|0.92344
08:23:10|0.92344
08:23:11|0.92344
08:23:12|0.92326
08:23:13|0.92262
08:23:14|0.92325
08:23:16|0.92325
08:23:16|0.92336
08:23:18|0.92339
08:23:18|0.92356
08:23:19|0.92356
08:23:20|0.92323
08:23:22|0.92323
08:23:22|0.92339
08:23:23|0.92339
08:23:25|0.92262
08:23:25|0.92262
08:23:26|0.92262
08:23:27|0.92262
08:23:28|0.92262
08:23:29|0.9224
08:23:31|0.92213
08:23:32|0.92213
08:23:32|0.92166
08:23:33|0.92133
08:23:34|0.92133
08:23:35|0.9212
08:23:36|0.9212
08:23:37|0.92113
08:23:38|0.92047
08:23:39|0.92
08:23:40|0.92052
08:23:41|0.92052
08:23:43|0.91998
08:23:43|0.91945
08:23:44|0.91995
08:23:46|0.92019
08:23:47|0.92039
08:23:48|0.92008
08:23:49|0.91946
08:23:50|0.91946
08:23:51|0.9193
08:23:52|0.91951
08:23:53|0.91966
08:23:54|0.91987
08:23:55|0.91987
08:23:56|0.91951
08:23:57|0.91946
08:23:58|0.91796
08:23:59|0.91748
08:24:00|0.91748
08:24:01|0.91794
08:24:02|0.91857
08:24:03|0.91831
08:24:04|0.91794
08:24:05|0.91795
08:24:06|0.91791
08:24:07|0.91792
08:24:08|0.91726
08:24:09|0.91726
08:24:10|0.91726
08:24:11|0.9175
08:24:12|0.91795
08:24:13|0.91787
08:24:14|0.91836
08:24:15|0.91884
08:24:16|0.91878
08:24:17|0.91878
08:24:18|0.91837
08:24:19|0.91795
08:24:20|0.91775
08:24:21|0.91775
08:24:22|0.91775
08:24:23|0.91822
08:24:24|0.91764
08:24:25|0.91764
08:24:26|0.91764
08:24:27|0.9177
08:24:28|0.91759
08:24:29|0.91731
08:24:30|0.9171
08:24:31|0.9168
08:24:32|0.9166
08:24:33|0.91621
08:24:34|0.91613
08:24:35|0.91614
08:24:36|0.9168
08:24:37|0.91673
08:24:38|0.91673
08:24:39|0.91593
08:24:40|0.91603
08:24:41|0.91603
08:24:42|0.91645
08:24:43|0.91616
08:24:44|0.91602
08:24:45|0.91602
08:24:46|0.91602
08:24:47|0.91615
08:24:48|0.91616
08:24:49|0.91616
08:24:51|0.91563
08:24:52|0.91557
08:24:53|0.91557
08:24:54|0.91557
08:24:55|0.91525
08:24:56|0.91563
08:24:57|0.91563
08:24:58|0.91513
08:24:59|0.91513
08:25:00|0.91493
08:25:01|0.91485
08:25:02|0.91485
08:25:03|0.91469
08:25:04|0.91484
08:25:05|0.91562
08:25:06|0.91596
08:25:07|0.91596
08:25:08|0.91547
08:25:09|0.91562
08:25:10|0.91548
08:25:11|0.91548
08:25:12|0.91548
08:25:13|0.91579
08:25:14|0.91612
08:25:15|0.91645
08:25:16|0.91679
08:25:17|0.91679
08:25:18|0.91679
08:25:19|0.91653
08:25:20|0.91674
08:25:21|0.9167
08:25:22|0.9167
08:25:23|0.9167
08:25:24|0.91615
08:25:25|0.916
08:25:26|0.91573
08:25:28|0.91573
08:25:28|0.91502
08:25:29|0.91365
08:25:30|0.91391
08:25:31|0.91359
08:25:32|0.91409
08:25:33|0.91405
08:25:34|0.91405
08:25:35|0.91406
08:25:36|0.91391
08:25:37|0.91385
08:25:38|0.91354
08:25:39|0.91314
08:25:40|0.913
08:25:41|0.91279
08:25:42|0.91278
08:25:43|0.9127
08:25:44|0.91238
08:25:45|0.91173
08:25:46|0.91214
08:25:47|0.9121
08:25:48|0.9121
08:25:50|0.91245
08:25:51|0.9121
08:25:52|0.91303
08:25:53|0.91303
08:25:54|0.91216
08:25:55|0.91199
08:25:56|0.91147
08:25:57|0.91147
08:25:58|0.91147
08:25:59|0.91147
08:26:00|0.91179
08:26:01|0.91179
08:26:02|0.91122
08:26:03|0.91122
08:26:05|0.91121
08:26:06|0.91237
08:26:07|0.912
08:26:07|0.91237
08:26:09|0.91245
08:26:09|0.9119
08:26:11|0.91153
08:26:12|0.91121
08:26:13|0.91081
08:26:14|0.91123
08:26:15|0.91118
08:26:16|0.91104
08:26:17|0.91125
08:26:18|0.91076
08:26:19|0.91099
08:26:20|0.91175
08:26:21|0.9119
08:26:22|0.9119
08:26:23|0.91213
08:26:24|0.91303
08:26:26|0.91366
08:26:26|0.91361
08:26:27|0.9126
08:26:28|0.91253
08:26:29|0.91253
08:26:30|0.91312
08:26:31|0.91338
08:26:32|0.91339
08:26:34|0.91332
08:26:34|0.91287
08:26:35|0.91254
08:26:36|0.91206
08:26:37|0.91206
08:26:38|0.91206
08:26:39|0.91206
08:26:40|0.91206
08:26:41|0.91206
08:26:42|0.91206
08:26:43|0.9119
08:26:44|0.9119
08:26:45|0.91189
08:26:46|0.91222
08:26:47|0.91217
08:26:48|0.91166
08:26:50|0.91201
08:26:51|0.91201
08:26:52|0.91201
08:26:53|0.91201
08:26:54|0.91237
08:26:55|0.91179
08:26:56|0.91201
08:26:57|0.91243
08:26:58|0.91182
08:26:59|0.91228
08:27:00|0.91261
08:27:01|0.91261
08:27:02|0.91261
08:27:03|0.91261
08:27:04|0.91262
08:27:05|0.91262
08:27:06|0.91218
08:27:07|0.91229
08:27:08|0.9123
08:27:09|0.91238
08:27:10|0.91198
08:27:11|0.91198
08:27:12|0.912
08:27:13|0.9124
08:27:14|0.9124
08:27:15|0.912
08:27:16|0.912
08:27:17|0.9115
08:27:18|0.9115
08:27:19|0.9115
08:27:20|0.91179
08:27:21|0.91179
08:27:22|0.91179
08:27:23|0.91179
08:27:25|0.91191
08:27:25|0.91191
08:27:26|0.91182
08:27:27|0.91179
08:27:28|0.91178
08:27:29|0.91137
08:27:30|0.91137
08:27:31|0.91125
08:27:32|0.91125
08:27:33|0.91137
08:27:34|0.91136
08:27:35|0.91136
08:27:36|0.91136
08:27:37|0.91136
08:27:38|0.91136
08:27:39|0.91136
08:27:41|0.91071
08:27:42|0.91126
08:27:43|0.91126
08:27:44|0.91126
08:27:44|0.91143
08:27:45|0.91143
08:27:47|0.91152
08:27:47|0.91152
08:27:49|0.91091
08:27:49|0.91037
08:27:52|0.90956
08:27:52|0.90924
08:27:53|0.90925
08:27:54|0.90891
08:27:56|0.91083
08:27:57|0.91092
08:27:58|0.91092
08:27:58|0.91084
08:28:00|0.91082
08:28:00|0.91014
08:28:01|0.91059
08:28:03|0.91014
08:28:04|0.91014
08:28:05|0.9094
08:28:06|0.90987
08:28:07|0.90999
08:28:08|0.90971
08:28:08|0.91014
08:28:10|0.91014
08:28:11|0.91017
08:28:12|0.91095
08:28:13|0.91069
08:28:14|0.91112
08:28:15|0.91112
08:28:16|0.91096
08:28:17|0.91082
08:28:18|0.91082
08:28:19|0.91096
08:28:20|0.91078
08:28:21|0.91083
08:28:22|0.91096
08:28:23|0.91096
08:28:24|0.91096
08:28:25|0.91106
08:28:26|0.91115
08:28:27|0.91106
08:28:28|0.91106
08:28:29|0.91106
08:28:30|0.91107
08:28:31|0.91107
08:28:32|0.91189
08:28:33|0.91219
08:28:34|0.91225
08:28:35|0.91262
08:28:36|0.91293
08:28:37|0.91319
08:28:38|0.91319
08:28:39|0.91377
08:28:40|0.91379
08:28:41|0.91387
08:28:42|0.91387
08:28:43|0.91414
08:28:44|0.91428
08:28:45|0.91366
08:28:46|0.91366
08:28:47|0.91357
08:28:48|0.91387
08:28:49|0.91428
08:28:50|0.91496
08:28:51|0.91507
08:28:53|0.91499
08:28:54|0.91559
08:28:54|0.9152
08:28:56|0.91556
08:28:57|0.91637
08:28:58|0.91672
08:28:59|0.9171
08:28:59|0.91587
08:29:01|0.91587
08:29:01|0.91587
08:29:03|0.91629
08:29:04|0.91577
08:29:05|0.91577
08:29:05|0.91577
08:29:07|0.91654
08:29:07|0.91654
08:29:08|0.91654
08:29:10|0.9158
08:29:11|0.91655
08:29:11|0.91655
08:29:12|0.91577
08:29:14|0.91579
08:29:14|0.91579
08:29:16|0.91579
08:29:16|0.91577
08:29:18|0.9158
08:29:18|0.91534
08:29:19|0.91534
08:29:20|0.91539
08:29:21|0.91539
08:29:22|0.91577
08:29:23|0.91577
08:29:25|0.91577
08:29:26|0.91603
08:29:27|0.91613
08:29:28|0.91572
08:29:29|0.91572
08:29:30|0.91551
08:29:30|0.91551
08:29:31|0.91551
08:29:32|0.91551
08:29:34|0.91514
08:29:34|0.91514
08:29:36|0.91561
08:29:36|0.91561
08:29:37|0.91457
08:29:38|0.91457
08:29:39|0.91457
08:29:41|0.91497
08:29:41|0.91497
08:29:43|0.91478
08:29:43|0.91478
08:29:44|0.9149
08:29:45|0.9149
08:29:46|0.91509
08:29:47|0.91509
08:29:48|0.91504
08:29:49|0.91504
08:29:50|0.91504
08:29:52|0.91504
08:29:53|0.9154
08:29:55|0.91525
08:29:55|0.91521
08:29:57|0.91521
08:29:57|0.91589
08:29:59|0.91576
08:29:59|0.91576
08:30:01|0.91547
08:30:02|0.91656
08:30:02|0.91629
08:30:04|0.91631
08:30:05|0.91631
08:30:06|0.91577
08:30:07|0.91635
08:30:08|0.91584
08:30:09|0.91584
08:30:10|0.91603
08:30:11|0.91679
08:30:12|0.9163
08:30:12|0.9168
08:30:14|0.9168
08:30:14|0.9163
08:30:16|0.91663
08:30:17|0.91663
08:30:18|0.91663
08:30:19|0.91631
08:30:20|0.9163
08:30:21|0.9163
08:30:22|0.91666
08:30:23|0.91667
08:30:24|0.91667
08:30:25|0.91667
08:30:26|0.91632
08:30:27|0.91631
08:30:28|0.9163
08:30:30|0.91577
08:30:30|0.91577
08:30:31|0.91549
08:30:32|0.91536
08:30:33|0.91536
08:30:34|0.91532
08:30:35|0.91532
08:30:36|0.91464
08:30:37|0.9146
08:30:38|0.91438
08:30:39|0.91438
08:30:40|0.91429
08:30:41|0.91429
08:30:42|0.91492
08:30:43|0.91416
08:30:44|0.91437
08:30:45|0.91437
08:30:46|0.91437
08:30:47|0.91437
08:30:48|0.91437
08:30:49|0.91437
08:30:50|0.91437
08:30:51|0.91437
08:30:53|0.91383
08:30:54|0.91379
08:30:55|0.91352
08:30:56|0.91332
08:30:57|0.91356
08:30:58|0.91354
08:30:59|0.91354
08:31:00|0.91354
08:31:01|0.91359
08:31:02|0.91348
08:31:03|0.91398
08:31:04|0.91399
08:31:05|0.91515
08:31:06|0.91495
08:31:07|0.91439
08:31:08|0.91439
08:31:09|0.91439
08:31:10|0.91439
08:31:11|0.91439
08:31:12|0.91443
08:31:13|0.91517
08:31:14|0.91517
08:31:15|0.91517
08:31:16|0.91517
08:31:18|0.91517
08:31:18|0.91517
08:31:19|0.9143
08:31:20|0.91473
08:31:21|0.91403
08:31:22|0.91365
08:31:24|0.91393
08:31:24|0.91363
08:31:25|0.91405
08:31:26|0.91407
08:31:28|0.91389
08:31:28|0.91431
08:31:29|0.91435
08:31:31|0.91435
08:31:32|0.91406
08:31:32|0.91406
08:31:33|0.91345
08:31:35|0.91307
08:31:35|0.91268
08:31:37|0.91305
08:31:37|0.91309
08:31:38|0.91309
08:31:39|0.91329
08:31:40|0.91329
08:31:41|0.91393
08:31:42|0.91393
08:31:43|0.91393
08:31:44|0.91393
08:31:45|0.91423
08:31:46|0.91439
08:31:47|0.91398
08:31:48|0.91401
08:31:49|0.91309
08:31:51|0.91319
08:31:51|0.91351
08:31:52|0.91351
08:31:54|0.91302
08:31:55|0.91331
08:31:57|0.91347
08:31:57|0.91347
08:31:58|0.91347
08:31:59|0.91347
08:32:00|0.91327
08:32:01|0.91268
08:32:02|0.91268
08:32:03|0.91267
08:32:04|0.91287
08:32:06|0.91267
08:32:07|0.91267
08:32:07|0.91249
08:32:09|0.91289
08:32:10|0.91216
08:32:10|0.91255
08:32:12|0.91249
08:32:13|0.91267
08:32:14|0.91267
08:32:15|0.91252
08:32:16|0.91274
08:32:17|0.91255
08:32:18|0.91321
08:32:18|0.91374
08:32:19|0.91418
08:32:20|0.91418
08:32:22|0.91405
08:32:23|0.91405
08:32:23|0.91368
08:32:25|0.91368
08:32:26|0.913
08:32:27|0.913
08:32:28|0.913
08:32:29|0.91327
08:32:29|0.91327
08:32:30|0.91327
08:32:32|0.914
08:32:33|0.914
08:32:33|0.91328
08:32:35|0.91327
08:32:36|0.91267
08:32:36|0.91213
08:32:37|0.91213
08:32:39|0.91213
08:32:40|0.91213
08:32:41|0.91213
08:32:42|0.91247
08:32:43|0.91215
08:32:44|0.9121
08:32:46|0.91111
08:32:46|0.91083
08:32:47|0.91083
08:32:48|0.91092
08:32:49|0.91157
08:32:50|0.91204
08:32:51|0.91204
08:32:52|0.91169
08:32:53|0.91252
08:32:55|0.91213
08:32:56|0.91213
08:32:56|0.91213
08:32:57|0.91213
08:32:59|0.91213
08:33:00|0.91182
08:33:01|0.913
08:33:02|0.913
08:33:02|0.91292
08:33:04|0.91292
08:33:05|0.91292
08:33:06|0.91292
08:33:07|0.91307
08:33:08|0.91354
08:33:09|0.91337
08:33:09|0.91337
08:33:11|0.91337
08:33:12|0.91399
08:33:12|0.91369
08:33:14|0.91369
08:33:15|0.91369
08:33:16|0.91447
08:33:17|0.91484
08:33:18|0.91509
08:33:18|0.91555
08:33:20|0.91526
08:33:21|0.91526
08:33:22|0.91507
08:33:23|0.91525
08:33:23|0.91525
08:33:25|0.915
08:33:25|0.9148
08:33:27|0.91487
08:33:27|0.91447
08:33:29|0.91447
08:33:29|0.91447
08:33:31|0.91447
08:33:32|0.91447
08:33:33|0.915
08:33:34|0.915
08:33:35|0.91484
08:33:36|0.91542
08:33:37|0.91555
08:33:38|0.91482
08:33:39|0.91526
08:33:40|0.91555
08:33:41|0.91526
08:33:42|0.915
08:33:43|0.915
08:33:44|0.91447
08:33:45|0.91447
08:33:46|0.91426
08:33:47|0.91426
08:33:49|0.91448
08:33:49|0.91448
08:33:51|0.91513
08:33:51|0.91513
08:33:53|0.91486
08:33:54|0.91504
08:33:55|0.91504
08:33:56|0.91526
08:33:58|0.91555
08:33:59|0.91555
08:34:00|0.91526
08:34:02|0.91573
08:34:02|0.91573
08:34:04|0.91573
08:34:04|0.91534
08:34:05|0.916
08:34:06|0.9165
08:34:08|0.91652
08:34:09|0.91664
08:34:09|0.91664
08:34:10|0.91664
08:34:12|0.9168
08:34:13|0.91692
08:34:13|0.91698
08:34:15|0.91789
08:34:16|0.91832
08:34:17|0.91759
08:34:18|0.91759
08:34:18|0.91759
08:34:19|0.91759
08:34:20|0.91759
08:34:21|0.91803
08:34:22|0.91803
08:34:23|0.9181
08:34:25|0.91769
08:34:26|0.91769
08:34:26|0.91769
08:34:27|0.91769
08:34:29|0.91778
08:34:29|0.91847
08:34:30|0.9183
08:34:31|0.9183
08:34:32|0.91805
08:34:33|0.91808
08:34:34|0.91808
08:34:35|0.91808
08:34:37|0.91798
08:34:38|0.91799
08:34:39|0.91799
08:34:40|0.91799
08:34:41|0.91799
08:34:42|0.91785
08:34:43|0.91819
08:34:44|0.91819
08:34:45|0.91815
08:34:46|0.91815
08:34:47|0.91815
08:34:48|0.91784
08:34:49|0.91784
08:34:50|0.91777
08:34:51|0.91777
08:34:52|0.91777
08:34:53|0.91777
08:34:54|0.91769
08:34:55|0.91769
08:34:56|0.91769
08:34:57|0.91769
08:34:59|0.91769
08:35:00|0.91769
08:35:02|0.91771
08:35:02|0.91757
08:35:03|0.91757
08:35:04|0.91813
08:35:05|0.91813
08:35:06|0.91801
08:35:07|0.91801
08:35:08|0.91774
08:35:09|0.91723
08:35:10|0.91741
08:35:11|0.91741
08:35:12|0.91741
08:35:13|0.91741
08:35:14|0.91741
08:35:16|0.91742
08:35:16|0.91742
08:35:17|0.91714
08:35:18|0.91742
08:35:19|0.91713
08:35:21|0.91699
08:35:22|0.91699
08:35:23|0.91733
08:35:24|0.91733
08:35:25|0.91699
08:35:26|0.91741
08:35:27|0.9168
08:35:28|0.91723
08:35:29|0.91723
08:35:30|0.91723
08:35:31|0.91723
08:35:32|0.91709
08:35:33|0.91709
08:35:34|0.91709
08:35:35|0.91709
08:35:36|0.9171
08:35:37|0.91664
08:35:38|0.91664
08:35:39|0.91664
08:35:40|0.91664
08:35:41|0.91664
08:35:42|0.9163
08:35:43|0.916
08:35:44|0.91608
08:35:45|0.91601
08:35:46|0.91601
08:35:47|0.916
08:35:48|0.916
08:35:49|0.916
08:35:50|0.916
08:35:51|0.916
08:35:52|0.916
08:35:53|0.916
08:35:54|0.9164
08:35:55|0.9164
08:35:56|0.91586
08:35:57|0.91642
08:35:59|0.91644
08:36:00|0.91644
08:36:01|0.91644
08:36:02|0.91644
08:36:03|0.91644
08:36:04|0.91644
08:36:05|0.91644
08:36:06|0.91644
08:36:07|0.91595
08:36:08|0.91595
08:36:09|0.91595
08:36:10|0.91595
08:36:11|0.91595
08:36:12|0.91595
08:36:13|0.91595
08:36:14|0.91595
08:36:15|0.91594
08:36:16|0.91594
08:36:17|0.91594
08:36:18|0.91594
08:36:19|0.91594
08:36:20|0.91594
08:36:21|0.91611
08:36:22|0.91611
08:36:23|0.91637
08:36:24|0.91637
08:36:25|0.91637
08:36:26|0.91637
08:36:27|0.91622
08:36:28|0.91632
08:36:29|0.91654
08:36:30|0.91664
08:36:31|0.91664
08:36:32|0.91664
08:36:33|0.91586
08:36:34|0.91586
08:36:35|0.91664
08:36:36|0.91664
08:36:37|0.91664
08:36:38|0.91664
08:36:39|0.91664
08:36:40|0.91664
08:36:41|0.91664
08:36:42|0.9162
08:36:43|0.9162
08:36:44|0.9162
08:36:45|0.91628
08:36:46|0.91601
08:36:47|0.91601
08:36:48|0.91601
08:36:49|0.91601
08:36:50|0.91601
08:36:51|0.91601
08:36:52|0.91601
08:36:53|0.91587
08:36:54|0.91587
08:36:55|0.91587
08:36:56|0.91497
08:36:57|0.91497
08:36:58|0.9156
08:37:00|0.9156
08:37:01|0.91564
08:37:02|0.91539
08:37:03|0.91539
08:37:04|0.91539
08:37:06|0.91541
08:37:06|0.9154
08:37:07|0.91539
08:37:08|0.91539
08:37:09|0.91539
08:37:10|0.91539
08:37:11|0.91509
08:37:12|0.91461
08:37:13|0.91461
08:37:14|0.91461
08:37:15|0.91461
08:37:16|0.91461
08:37:17|0.91461
08:37:18|0.91463
08:37:19|0.91434
08:37:20|0.91434
08:37:21|0.91434
08:37:22|0.91433
08:37:23|0.914
08:37:24|0.91362
08:37:25|0.91361
08:37:26|0.9136
08:37:27|0.9136
08:37:28|0.9136
08:37:29|0.9136
08:37:30|0.9136
08:37:32|0.91353
08:37:33|0.91353
08:37:34|0.91341
08:37:35|0.91341
08:37:36|0.91341
08:37:37|0.91341
08:37:38|0.91341
08:37:40|0.913
08:37:40|0.91352
08:37:41|0.9136
08:37:42|0.9136
08:37:43|0.9136
08:37:44|0.91391
08:37:46|0.91391
08:37:46|0.91352
08:37:47|0.91352
08:37:49|0.91421
08:37:50|0.91421
08:37:51|0.91421
08:37:52|0.91421
08:37:53|0.91421
08:37:54|0.91421
08:37:54|0.91421
08:37:56|0.91421
08:37:57|0.91421
08:37:58|0.91421
08:37:58|0.91421
08:38:01|0.91421
08:38:02|0.9142
08:38:03|0.91381
08:38:04|0.91381
08:38:05|0.91381
08:38:06|0.91421
08:38:07|0.91421
08:38:08|0.91421
08:38:09|0.91421
08:38:10|0.91421
08:38:11|0.91421
08:38:12|0.91421
08:38:13|0.91389
08:38:14|0.91389
08:38:15|0.91389
08:38:16|0.91353
08:38:17|0.91389
08:38:18|0.91353
08:38:19|0.91352
08:38:20|0.91389
08:38:22|0.91405
08:38:22|0.91405
08:38:24|0.91418
08:38:24|0.91418
08:38:26|0.91418
08:38:26|0.91418
08:38:27|0.91418
08:38:28|0.91421
08:38:29|0.91421
08:38:30|0.91421
08:38:32|0.91421
08:38:33|0.91421
08:38:34|0.91421
08:38:35|0.91375
08:38:35|0.91375
08:38:36|0.91375
08:38:37|0.91375
08:38:38|0.91376
08:38:40|0.91376
08:38:40|0.91376
08:38:41|0.91376
08:38:43|0.91376
08:38:43|0.91376
08:38:45|0.91376
08:38:45|0.91376
08:38:46|0.91332
08:38:48|0.91332
08:38:49|0.91332
08:38:50|0.91332
08:38:50|0.91375
08:38:51|0.91375
08:38:52|0.91375
08:38:53|0.91353
08:38:54|0.91375
08:38:55|0.91375
08:38:57|0.91375
08:38:57|0.91375
08:38:58|0.91375
08:38:59|0.91369
08:39:01|0.91413
08:39:03|0.91413
08:39:04|0.91413
08:39:05|0.91413
08:39:05|0.91413
08:39:06|0.91376
08:39:08|0.91376
08:39:09|0.91376
08:39:09|0.91376
08:39:10|0.91343
08:39:12|0.91343
08:39:13|0.91343
08:39:13|0.91383
08:39:14|0.91383
08:39:16|0.91376
08:39:16|0.91376
08:39:18|0.91376
08:39:18|0.91376
08:39:19|0.91376
08:39:20|0.91376
08:39:21|0.91376
08:39:23|0.91376
08:39:23|0.91376
08:39:24|0.91415
08:39:25|0.91415
08:39:26|0.91415
08:39:27|0.91415
08:39:29|0.91415
08:39:30|0.91415
08:39:30|0.91422
08:39:31|0.91423
08:39:32|0.91438
08:39:33|0.91454
08:39:34|0.91455
08:39:36|0.91533
08:39:37|0.91528
08:39:38|0.91528
08:39:39|0.91521
08:39:40|0.91553
08:39:41|0.91553
08:39:42|0.91553
08:39:43|0.91564
08:39:44|0.91564
08:39:45|0.91553
08:39:46|0.91553
08:39:47|0.91533
08:39:48|0.91517
08:39:49|0.91517
08:39:50|0.91526
08:39:52|0.91526
08:39:52|0.91526
08:39:53|0.91482
08:39:54|0.91482
08:39:55|0.91482
08:39:56|0.91532
08:39:58|0.91532
08:39:58|0.91533
08:39:59|0.91532
08:40:01|0.91481
08:40:03|0.91482
08:40:03|0.91482
08:40:04|0.91482
08:40:05|0.91482
08:40:06|0.91482
08:40:07|0.91482
08:40:08|0.91482
08:40:09|0.91474
08:40:10|0.9149
08:40:11|0.9149
08:40:12|0.91527
08:40:13|0.91527
08:40:14|0.91527
08:40:15|0.91527
08:40:16|0.91527
08:40:17|0.91487
08:40:18|0.91487
08:40:19|0.91487
08:40:20|0.91487
08:40:21|0.91487
08:40:22|0.91487
08:40:23|0.91487
08:40:24|0.91487
08:40:25|0.91487
08:40:26|0.91487
08:40:27|0.91532
08:40:28|0.91531
08:40:29|0.91531
08:40:30|0.91553
08:40:31|0.9155
08:40:32|0.91531
08:40:33|0.91531
08:40:34|0.91532
08:40:35|0.91532
08:40:36|0.91532
08:40:37|0.91532
08:40:38|0.91562
08:40:39|0.916
08:40:40|0.916
08:40:41|0.916
08:40:43|0.91599
08:40:43|0.91603
08:40:44|0.91609
08:40:45|0.91614
08:40:46|0.91614
08:40:47|0.91609
08:40:48|0.91608
08:40:49|0.91551
08:40:50|0.91551
08:40:51|0.91551
08:40:52|0.91551
08:40:53|0.91551
08:40:54|0.91551
08:40:55|0.91551
08:40:56|0.91551
08:40:57|0.91541
08:40:58|0.91512
08:40:59|0.91512
08:41:00|0.91484
08:41:01|0.91484
08:41:02|0.91484
08:41:04|0.91484
08:41:05|0.91484
08:41:07|0.91452
08:41:07|0.91394
08:41:08|0.91374
08:41:09|0.91374
08:41:10|0.91374
08:41:11|0.91375
08:41:13|0.91375
08:41:13|0.9139
08:41:15|0.91378
08:41:16|0.91378
08:41:17|0.91378
08:41:17|0.91378
08:41:19|0.91378
08:41:21|0.9138
08:41:21|0.91387
08:41:22|0.91387
08:41:23|0.9138
08:41:24|0.9138
08:41:25|0.9138
08:41:26|0.9136
08:41:27|0.9136
08:41:28|0.9136
08:41:29|0.91307
08:41:30|0.91308
08:41:31|0.91308
08:41:33|0.91308
08:41:34|0.91308
08:41:35|0.91308
08:41:35|0.91308
08:41:36|0.91308
08:41:38|0.91308
08:41:39|0.91308
08:41:39|0.91308
08:41:40|0.91308
08:41:41|0.91324
08:41:43|0.91315
08:41:44|0.91315
08:41:45|0.91378
08:41:45|0.91388
08:41:46|0.91388
08:41:48|0.91401
08:41:48|0.91401
08:41:49|0.91401
08:41:51|0.91401
08:41:51|0.91351
08:41:53|0.91351
08:41:54|0.91351
08:41:55|0.91351
08:41:55|0.91351
08:41:57|0.91351
08:41:58|0.913
08:41:59|0.91278
08:41:59|0.91278
08:42:00|0.91278
08:42:01|0.913
08:42:04|0.91312
08:42:04|0.91301
08:42:05|0.91301
08:42:06|0.91301
08:42:07|0.913
08:42:08|0.913
08:42:09|0.913
08:42:11|0.91302
08:42:12|0.91302
08:42:13|0.91302
08:42:14|0.91302
08:42:14|0.91278
08:42:16|0.91278
08:42:17|0.91278
08:42:18|0.91278
08:42:19|0.91278
08:42:20|0.91278
08:42:21|0.91278
08:42:22|0.91302
08:42:23|0.91302
08:42:24|0.91311
08:42:25|0.91311
08:42:25|0.91387
08:42:27|0.91405
08:42:28|0.91394
08:42:29|0.91333
08:42:30|0.91333
08:42:31|0.91293
08:42:32|0.91293
08:42:34|0.91372
08:42:34|0.91372
08:42:36|0.91372
08:42:37|0.91372
08:42:38|0.91365
08:42:39|0.91365
08:42:40|0.91365
08:42:41|0.91365
08:42:42|0.91365
08:42:43|0.91365
08:42:44|0.91365
08:42:45|0.91365
08:42:46|0.91365
08:42:47|0.91317
08:42:48|0.91317
08:42:49|0.91317
08:42:50|0.91317
08:42:51|0.91317
08:42:52|0.91322
08:42:53|0.91322
08:42:54|0.91322
08:42:55|0.91322
08:42:56|0.91322
08:42:57|0.91293
08:42:58|0.91293
08:42:59|0.91293
08:43:00|0.91293
08:43:01|0.91317
08:43:02|0.91317
08:43:04|0.91298
08:43:04|0.91316
08:43:05|0.91293
08:43:06|0.9129
08:43:07|0.9129
08:43:08|0.9129
08:43:09|0.9129
08:43:10|0.91278
08:43:12|0.91252
08:43:13|0.91252
08:43:14|0.91252
08:43:15|0.91243
08:43:16|0.91243
08:43:17|0.91252
08:43:18|0.91253
08:43:19|0.91253
08:43:20|0.91239
08:43:22|0.91239
08:43:22|0.91239
08:43:23|0.91239
08:43:24|0.91239
08:43:25|0.91239
08:43:26|0.91239
08:43:27|0.91239
08:43:28|0.91239
08:43:29|0.91239
08:43:30|0.91239
08:43:31|0.91239
08:43:32|0.91213
08:43:33|0.91213
08:43:34|0.91213
08:43:35|0.9124
08:43:36|0.91213
08:43:37|0.912
08:43:38|0.91173
08:43:39|0.91173
08:43:40|0.91138
08:43:41|0.91158
08:43:42|0.91138
08:43:43|0.91149
08:43:44|0.91158
08:43:45|0.91125
08:43:46|0.91125
08:43:47|0.91125
08:43:48|0.91134
08:43:49|0.91158
08:43:50|0.91105
08:43:51|0.91105
08:43:52|0.91105
08:43:53|0.91158
08:43:54|0.91148
08:43:55|0.9116
08:43:56|0.91189
08:43:57|0.91189
08:43:58|0.91176
08:43:59|0.91176
08:44:00|0.91176
08:44:01|0.9119
08:44:02|0.91159
08:44:03|0.91158
08:44:04|0.912
08:44:06|0.912
08:44:07|0.912
08:44:08|0.912
08:44:09|0.912
08:44:10|0.912
08:44:12|0.912
08:44:12|0.91123
08:44:13|0.91123
08:44:14|0.9111
08:44:15|0.9111
08:44:16|0.9111
08:44:17|0.9111
08:44:19|0.9108
08:44:20|0.91112
08:44:21|0.91126
08:44:21|0.91146
08:44:23|0.91146
08:44:24|0.91158
08:44:25|0.91158
08:44:26|0.91158
08:44:27|0.91158
08:44:28|0.91158
08:44:28|0.91048
08:44:30|0.91049
08:44:30|0.91049
08:44:33|0.91049
08:44:33|0.9102
08:44:34|0.91
08:44:35|0.91
08:44:36|0.91002
08:44:37|0.91006
08:44:38|0.91006
08:44:39|0.91006
08:44:40|0.91011
08:44:41|0.9097
08:44:42|0.91029
08:44:43|0.91019
08:44:44|0.9102
08:44:45|0.91021
08:44:46|0.90981
08:44:47|0.90971
08:44:48|0.90916
08:44:49|0.90916
08:44:50|0.90936
08:44:51|0.90988
08:44:52|0.90988
08:44:54|0.90988
08:44:54|0.90988
08:44:56|0.90988
08:44:56|0.90988
08:44:57|0.9101
08:44:58|0.9101
08:45:00|0.9101
08:45:00|0.9101
08:45:01|0.90988
08:45:02|0.90988
08:45:04|0.90988
08:45:05|0.90988
08:45:06|0.90988
08:45:07|0.90947
08:45:08|0.90947
08:45:09|0.90948
08:45:11|0.90892
08:45:12|0.90878
08:45:13|0.90867
08:45:14|0.90913
08:45:15|0.90893
08:45:16|0.90913
08:45:17|0.90932
08:45:18|0.90932
08:45:19|0.90835
08:45:20|0.90879
08:45:21|0.90926
08:45:22|0.90946
08:45:23|0.90893
08:45:24|0.90879
08:45:25|0.90901
08:45:26|0.90922
08:45:27|0.90922
08:45:28|0.90925
08:45:29|0.90925
08:45:30|0.90883
08:45:31|0.90883
08:45:32|0.90837
08:45:33|0.90876
08:45:34|0.90824
08:45:35|0.90805
08:45:36|0.90773
08:45:37|0.9076
08:45:38|0.90701
08:45:39|0.90718
08:45:40|0.90765
08:45:41|0.9084
08:45:42|0.90891
08:45:43|0.90796
08:45:44|0.91001
08:45:45|0.911
08:45:46|0.91111
08:45:47|0.91186
08:45:48|0.91166
08:45:49|0.91224
08:45:50|0.91364
08:45:51|0.91225
08:45:52|0.91225
08:45:53|0.91251
08:45:54|0.91211
08:45:55|0.91189
08:45:56|0.91189
08:45:57|0.91274
08:45:58|0.91292
08:45:59|0.91316
08:46:00|0.91316
08:46:01|0.91316
08:46:02|0.91292
08:46:03|0.91205
08:46:04|0.91204
08:46:06|0.91267
08:46:07|0.91267
08:46:08|0.91268
08:46:08|0.91316
08:46:09|0.91316
08:46:11|0.9133
08:46:11|0.9133
08:46:13|0.9133
08:46:13|0.91366
08:46:15|0.91382
08:46:15|0.9137
08:46:16|0.9137
08:46:17|0.91406
08:46:18|0.91445
08:46:19|0.91537
08:46:20|0.91544
08:46:21|0.91501
08:46:22|0.91532
08:46:24|0.91441
08:46:24|0.91494
08:46:25|0.91494
08:46:26|0.91485
08:46:27|0.91424
08:46:28|0.91424
08:46:29|0.91424
08:46:30|0.91424
08:46:32|0.91492
08:46:32|0.91497
08:46:33|0.91482
08:46:35|0.91482
08:46:36|0.91482
08:46:38|0.91482
08:46:38|0.91482
08:46:39|0.91482
08:46:40|0.91482
08:46:41|0.91438
08:46:42|0.91438
08:46:43|0.91438
08:46:44|0.91433
08:46:46|0.91424
08:46:46|0.91392
08:46:48|0.91422
08:46:48|0.91422
08:46:49|0.91422
08:46:50|0.91422
08:46:51|0.91422
08:46:52|0.91453
08:46:53|0.91441
08:46:54|0.91384
08:46:55|0.91384
08:46:56|0.91384
08:46:58|0.91384
08:46:58|0.91385
08:46:59|0.91383
08:47:00|0.91358
08:47:01|0.91358
08:47:02|0.91358
08:47:03|0.91355
08:47:04|0.91355
08:47:06|0.91358
08:47:07|0.91386
08:47:08|0.9141
08:47:09|0.91384
08:47:11|0.91384
08:47:12|0.91435
08:47:13|0.91435
08:47:13|0.91435
08:47:15|0.91377
08:47:15|0.91384
08:47:17|0.91384
08:47:18|0.91384
08:47:19|0.91384
08:47:20|0.91385
08:47:21|0.91385
08:47:22|0.91385
08:47:22|0.91385
08:47:24|0.91385
08:47:24|0.91385
08:47:26|0.91366
08:47:27|0.91369
08:47:28|0.91369
08:47:28|0.91336
08:47:29|0.91291
08:47:31|0.91292
08:47:31|0.91285
08:47:32|0.91267
08:47:33|0.91267
08:47:34|0.91267
08:47:36|0.91267
08:47:36|0.91267
08:47:38|0.91267
08:47:39|0.91307
08:47:39|0.91307
08:47:40|0.91307
08:47:41|0.91307
08:47:43|0.91295
08:47:44|0.91295
08:47:45|0.91296
08:47:46|0.913
08:47:46|0.913
08:47:48|0.913
08:47:48|0.913
08:47:50|0.913
08:47:51|0.913
08:47:52|0.913
08:47:52|0.913
08:47:54|0.913
08:47:54|0.913
08:47:55|0.91309
08:47:57|0.91307
08:47:58|0.91307
08:47:58|0.91326
08:47:59|0.91326
08:48:00|0.91326
08:48:01|0.913
08:48:02|0.91309
08:48:04|0.91284
08:48:04|0.91284
08:48:05|0.91284
08:48:07|0.91336
08:48:08|0.91336
08:48:09|0.91201
08:48:10|0.91201
08:48:11|0.91204
08:48:12|0.91217
08:48:13|0.91233
08:48:14|0.91233
08:48:15|0.91233
08:48:16|0.91233
08:48:17|0.91233
08:48:18|0.91228
08:48:20|0.91228
08:48:21|0.91228
08:48:22|0.91221
08:48:23|0.91269
08:48:23|0.91195
08:48:25|0.91195
08:48:26|0.91195
08:48:27|0.91172
08:48:27|0.91172
08:48:28|0.91172
08:48:29|0.91172
08:48:30|0.91172
08:48:31|0.91172
08:48:32|0.91217
08:48:33|0.91243
08:48:35|0.91243
08:48:35|0.9126
08:48:36|0.91267
08:48:38|0.91195
08:48:38|0.91169
08:48:39|0.91117
08:48:41|0.91139
08:48:42|0.91103
08:48:43|0.91139
08:48:44|0.91139
08:48:45|0.91139
08:48:46|0.91139
08:48:47|0.91139
08:48:48|0.91139
08:48:49|0.91139
08:48:50|0.91139
08:48:51|0.91139
08:48:52|0.91139
08:48:53|0.91206
08:48:54|0.91206
08:48:55|0.91206
08:48:56|0.91206
08:48:57|0.91206
08:48:58|0.91187
08:48:59|0.91206
08:49:00|0.91206
08:49:01|0.91207
08:49:02|0.91207
08:49:03|0.91207
08:49:04|0.91207
08:49:05|0.91207
08:49:06|0.91207
08:49:08|0.91195
08:49:08|0.91195
08:49:10|0.91195
08:49:11|0.91195
08:49:12|0.91195
08:49:13|0.91195
08:49:14|0.91195
08:49:15|0.91174
08:49:16|0.91174
08:49:17|0.91174
08:49:18|0.91174
08:49:19|0.91214
08:49:20|0.91214
08:49:21|0.91214
08:49:23|0.91214
08:49:23|0.91214
08:49:24|0.91214
08:49:26|0.91214
08:49:27|0.91214
08:49:28|0.91167
08:49:29|0.91167
08:49:30|0.91167
08:49:31|0.91168
08:49:32|0.91168
08:49:33|0.91168
08:49:34|0.91168
08:49:35|0.91168
08:49:36|0.91167
08:49:38|0.91154
08:49:38|0.91154
08:49:39|0.91154
08:49:40|0.91154
08:49:41|0.91154
08:49:42|0.91154
08:49:43|0.91154
08:49:44|0.91238
08:49:45|0.91223
08:49:46|0.91216
08:49:47|0.91158
08:49:48|0.91158
08:49:49|0.91201
08:49:50|0.91201
08:49:51|0.91215
08:49:52|0.91215
08:49:53|0.91215
08:49:54|0.91215
08:49:55|0.91215
08:49:57|0.91251
08:49:57|0.91259
08:49:59|0.91345
08:49:59|0.91319
08:50:01|0.91323
08:50:02|0.91323
08:50:03|0.91293
08:50:04|0.91279
08:50:05|0.91279
08:50:05|0.91258
08:50:07|0.91293
08:50:09|0.913
08:50:09|0.913
08:50:10|0.913
08:50:11|0.913
08:50:12|0.91334
08:50:13|0.91293
08:50:14|0.91293
08:50:15|0.91293
08:50:16|0.91292
08:50:17|0.91316
08:50:18|0.91322
08:50:19|0.91322
08:50:20|0.913
08:50:21|0.913
08:50:22|0.913
08:50:23|0.913
08:50:24|0.913
08:50:25|0.913
08:50:26|0.913
08:50:27|0.913
08:50:28|0.913
08:50:29|0.913
08:50:30|0.91301
08:50:31|0.91301
08:50:32|0.91326
08:50:33|0.91326
08:50:34|0.91322
08:50:35|0.91322
08:50:36|0.91263
08:50:37|0.91263
08:50:38|0.91322
08:50:39|0.91322
08:50:40|0.91322
08:50:41|0.91332
08:50:42|0.91332
08:50:43|0.91301
08:50:44|0.91301
08:50:45|0.913
08:50:46|0.913
08:50:47|0.913
08:50:48|0.913
08:50:49|0.91249
08:50:50|0.91221
08:50:51|0.91221
08:50:52|0.91247
08:50:53|0.91247
08:50:55|0.91283
08:50:55|0.91283
08:50:56|0.91283
08:50:58|0.91283
08:50:59|0.91283
08:50:59|0.91283
08:51:01|0.91283
08:51:02|0.91274
08:51:02|0.91247
08:51:04|0.91247
08:51:05|0.91271
08:51:06|0.91295
08:51:06|0.91265
08:51:09|0.91265
08:51:10|0.91265
08:51:11|0.91265
08:51:12|0.91265
08:51:13|0.91256
08:51:14|0.91256
08:51:15|0.91256
08:51:16|0.91256
08:51:17|0.91256
08:51:18|0.91256
08:51:19|0.91256
08:51:20|0.91256
08:51:21|0.91274
08:51:22|0.91274
08:51:22|0.91274
08:51:24|0.91285
08:51:25|0.91265
08:51:26|0.91324
08:51:27|0.91324
08:51:28|0.91324
08:51:29|0.91276
08:51:29|0.91276
08:51:31|0.91276
08:51:32|0.91276
08:51:33|0.91265
08:51:34|0.91248
08:51:35|0.91248
08:51:36|0.91247
08:51:37|0.91247
08:51:38|0.91247
08:51:39|0.91247
08:51:40|0.91247
08:51:41|0.91232
08:51:42|0.91186
08:51:43|0.91182
08:51:44|0.91182
08:51:45|0.91107
08:51:46|0.9117
08:51:47|0.9117
08:51:48|0.9117
08:51:49|0.9117
08:51:50|0.91226
08:51:51|0.91226
08:51:52|0.91226
08:51:53|0.91226
08:51:54|0.91223
08:51:55|0.91223
08:51:56|0.9122
08:51:57|0.9122
08:51:58|0.9122
08:51:59|0.9122
08:52:01|0.9122
08:52:01|0.9122
08:52:02|0.9123
08:52:03|0.9123
08:52:04|0.9123
08:52:05|0.9123
08:52:06|0.91248
08:52:07|0.91248
08:52:09|0.91248
08:52:10|0.91248
08:52:11|0.91248
08:52:12|0.91248
08:52:13|0.91248
08:52:14|0.91248
08:52:16|0.91247
08:52:16|0.91227
08:52:17|0.91227
08:52:18|0.91227
08:52:20|0.91227
08:52:22|0.912
08:52:22|0.912
08:52:23|0.91162
08:52:24|0.91169
08:52:25|0.91169
08:52:26|0.91169
08:52:27|0.91169
08:52:28|0.91169
08:52:29|0.91169
08:52:31|0.91169
08:52:32|0.91169
08:52:33|0.91169
08:52:34|0.91169
08:52:35|0.91169
08:52:36|0.91169
08:52:37|0.91169
08:52:38|0.91169
08:52:39|0.91139
08:52:40|0.91139
08:52:41|0.91139
08:52:42|0.91139
08:52:43|0.91157
08:52:44|0.9114
08:52:45|0.9114
08:52:46|0.9114
08:52:47|0.9114
08:52:48|0.91157
08:52:49|0.91168
08:52:50|0.91169
08:52:51|0.912
08:52:52|0.912
08:52:53|0.91169
08:52:54|0.91227
08:52:55|0.91227
08:52:56|0.91227
08:52:57|0.91216
08:52:58|0.91216
08:52:59|0.9124
08:53:00|0.9124
08:53:01|0.91218
08:53:02|0.9122
08:53:03|0.91176
08:53:04|0.91176
08:53:05|0.91176
08:53:06|0.91176
08:53:07|0.91229
08:53:08|0.91229
08:53:10|0.91229
08:53:11|0.91219
08:53:12|0.91215
08:53:13|0.91215
08:53:14|0.91215
08:53:15|0.91198
08:53:16|0.91198
08:53:17|0.91217
08:53:18|0.91217
08:53:19|0.91217
08:53:20|0.91217
08:53:21|0.91217
08:53:22|0.91217
08:53:23|0.91217
08:53:24|0.91217
08:53:25|0.91217
08:53:26|0.91217
08:53:27|0.91217
08:53:28|0.91217
08:53:29|0.91182
08:53:30|0.91182
08:53:31|0.91172
08:53:32|0.91172
08:53:33|0.9118
08:53:34|0.91227
08:53:35|0.91227
08:53:36|0.91227
08:53:37|0.91227
08:53:38|0.91209
08:53:39|0.91223
08:53:40|0.91223
08:53:41|0.91223
08:53:42|0.91192
08:53:43|0.91192
08:53:45|0.91192
08:53:45|0.91192
08:53:46|0.91239
08:53:47|0.91246
08:53:48|0.91246
08:53:49|0.91246
08:53:50|0.91246
08:53:51|0.91246
08:53:52|0.9123
08:53:53|0.91248
08:53:54|0.91248
08:53:55|0.91283
08:53:56|0.91283
08:53:57|0.91283
08:53:58|0.91283
08:53:59|0.9126
08:54:00|0.91294
08:54:01|0.91302
08:54:02|0.91302
08:54:03|0.91317
08:54:04|0.9132
08:54:05|0.9132
08:54:06|0.91317
08:54:07|0.91317
08:54:09|0.91317
08:54:11|0.91363
08:54:11|0.91347
08:54:12|0.91344
08:54:13|0.91404
08:54:14|0.91336
08:54:15|0.91336
08:54:16|0.91336
08:54:17|0.91336
08:54:19|0.91381
08:54:19|0.91381
08:54:21|0.91365
08:54:22|0.91365
08:54:23|0.9139
08:54:24|0.9139
08:54:25|0.91414
08:54:26|0.9141
08:54:27|0.91399
08:54:28|0.91399
08:54:29|0.91441
08:54:30|0.91441
08:54:31|0.91441
08:54:32|0.91395
08:54:33|0.91413
08:54:34|0.91393
08:54:35|0.91395
08:54:36|0.91395
08:54:38|0.91448
08:54:38|0.91462
08:54:39|0.9148
08:54:40|0.9148
08:54:41|0.9148
08:54:43|0.91426
08:54:43|0.91414
08:54:44|0.91413
08:54:45|0.91413
08:54:46|0.91413
08:54:47|0.91414
08:54:48|0.91414
08:54:50|0.91414
08:54:50|0.91414
08:54:51|0.91457
08:54:52|0.91457
08:54:54|0.91475
08:54:55|0.91428
08:54:55|0.91428
08:54:57|0.91476
08:54:58|0.9147
08:54:59|0.91441
08:55:00|0.91441
08:55:01|0.91441
08:55:02|0.91489
08:55:03|0.91503
08:55:04|0.9149
08:55:05|0.9149
08:55:06|0.9149
08:55:07|0.91486
08:55:08|0.9151
08:55:09|0.9151
08:55:11|0.91477
08:55:12|0.91477
08:55:13|0.91477
08:55:14|0.91477
08:55:15|0.91477
08:55:16|0.91481
08:55:17|0.91477
08:55:18|0.91477
08:55:19|0.91477
08:55:21|0.9149
08:55:21|0.9149
08:55:23|0.9149
08:55:24|0.9149
08:55:25|0.9149
08:55:26|0.9149
08:55:27|0.9149
08:55:28|0.9149
08:55:29|0.9149
08:55:30|0.9149
08:55:31|0.91462
08:55:32|0.91462
08:55:33|0.91414
08:55:34|0.91414
08:55:35|0.91414
08:55:36|0.91515
08:55:37|0.91491
08:55:38|0.91491
08:55:39|0.9147
08:55:40|0.91488
08:55:41|0.91414
08:55:42|0.91491
08:55:43|0.91451
08:55:44|0.91451
08:55:45|0.9147
08:55:46|0.91528
08:55:47|0.91528
08:55:48|0.91528
08:55:49|0.91528
08:55:50|0.91528
08:55:51|0.91528
08:55:52|0.91534
08:55:53|0.91535
08:55:54|0.91565
08:55:55|0.91565
08:55:56|0.91565
08:55:57|0.91518
08:55:58|0.91534
08:55:59|0.91566
08:56:00|0.91574
08:56:01|0.91613
08:56:02|0.91624
08:56:03|0.91633
08:56:04|0.91629
08:56:05|0.91594
08:56:06|0.91586
08:56:07|0.91594
08:56:08|0.91593
08:56:10|0.91593
08:56:11|0.91554
08:56:13|0.91531
08:56:14|0.91531
08:56:14|0.91531
08:56:16|0.91531
08:56:17|0.91531
08:56:18|0.91531
08:56:19|0.91531
08:56:20|0.91531
08:56:21|0.91531
08:56:22|0.9153
08:56:23|0.9153
08:56:24|0.9153
08:56:24|0.91525
08:56:26|0.91525
08:56:27|0.91562
08:56:27|0.91561
08:56:29|0.91561
08:56:29|0.91573
08:56:31|0.91582
08:56:32|0.91582
08:56:33|0.91582
08:56:33|0.91593
08:56:34|0.91593
08:56:36|0.91593
08:56:37|0.91593
08:56:37|0.91593
08:56:39|0.91593
08:56:40|0.91593
08:56:41|0.91658
08:56:42|0.91602
08:56:42|0.91602
08:56:44|0.91664
08:56:44|0.91668
08:56:47|0.91668
08:56:47|0.91654
08:56:49|0.91654
08:56:50|0.91654
08:56:50|0.91654
08:56:51|0.91607
08:56:52|0.91607
08:56:54|0.91607
08:56:55|0.9163
08:56:55|0.9163
08:56:56|0.91612
08:56:58|0.91612
08:56:59|0.9161
08:57:00|0.91633
08:57:01|0.91633
08:57:02|0.91633
08:57:03|0.91633
08:57:04|0.91633
08:57:05|0.91589
08:57:06|0.91594
08:57:07|0.91594
08:57:08|0.91567
08:57:09|0.9158
08:57:11|0.9158
08:57:11|0.9158
08:57:13|0.91525
08:57:14|0.91583
08:57:15|0.91583
08:57:16|0.91583
08:57:17|0.91583
08:57:18|0.91545
08:57:19|0.91562
08:57:20|0.91562
08:57:21|0.91562
08:57:22|0.91541
08:57:23|0.91541
08:57:24|0.91478
08:57:25|0.91468
08:57:26|0.91468
08:57:27|0.91468
08:57:28|0.91475
08:57:29|0.91475
08:57:30|0.91467
08:57:31|0.91467
08:57:32|0.91467
08:57:33|0.91467
08:57:34|0.91467
08:57:35|0.91467
08:57:36|0.91467
08:57:37|0.91467
08:57:38|0.91433
08:57:39|0.9144
08:57:40|0.9144
08:57:41|0.9144
08:57:42|0.91488
08:57:43|0.91488
08:57:44|0.91488
08:57:45|0.91488
08:57:46|0.91488
08:57:47|0.91488
08:57:48|0.91488
08:57:49|0.91421
08:57:50|0.91415
08:57:51|0.91576
08:57:52|0.91569
08:57:53|0.91531
08:57:54|0.91516
08:57:55|0.91516
08:57:56|0.91496
08:57:57|0.91491
08:57:58|0.91461
08:57:59|0.91461
08:58:00|0.91461
08:58:01|0.91461
08:58:02|0.91461
08:58:03|0.91461
08:58:04|0.91461
08:58:05|0.91461
08:58:06|0.91461
08:58:07|0.91461
08:58:08|0.91462
08:58:09|0.91462
08:58:10|0.91462
08:58:11|0.91433
08:58:12|0.91418
08:58:13|0.91464
08:58:14|0.91424
08:58:15|0.91424
08:58:16|0.91433
08:58:17|0.91433
08:58:18|0.91426
08:58:19|0.91426
08:58:20|0.9147
08:58:21|0.9147
08:58:22|0.9147
08:58:23|0.9147
08:58:24|0.9147
08:58:25|0.91494
08:58:26|0.91499
08:58:27|0.91495
08:58:28|0.9149
08:58:29|0.91455
08:58:30|0.91465
08:58:31|0.91465
08:58:32|0.91465
08:58:33|0.91449
08:58:34|0.91449
08:58:35|0.9146
08:58:36|0.9146
08:58:37|0.915
08:58:38|0.91544
08:58:39|0.91544
08:58:40|0.91544
08:58:41|0.91544
08:58:42|0.91544
08:58:43|0.91549
08:58:44|0.9156
08:58:45|0.9156
08:58:46|0.91566
08:58:47|0.91558
08:58:48|0.91539
08:58:49|0.91535
08:58:51|0.91538
08:58:52|0.91491
08:58:53|0.91491
08:58:54|0.91491
08:58:54|0.9149
08:58:56|0.91477
08:58:56|0.91477
08:58:58|0.91477
08:58:59|0.9145
08:59:00|0.91449
08:59:00|0.91418
08:59:02|0.91418
08:59:03|0.91418
08:59:04|0.91447
08:59:05|0.91447
08:59:07|0.91445
08:59:07|0.91433
08:59:08|0.91433
08:59:09|0.91433
08:59:10|0.91423
08:59:12|0.914
08:59:13|0.914
08:59:14|0.91398
08:59:15|0.9141
08:59:16|0.9136
08:59:17|0.91313
08:59:18|0.91301
08:59:19|0.91301
08:59:20|0.91301
08:59:21|0.91301
08:59:22|0.91301
08:59:23|0.91337
08:59:24|0.91337
08:59:25|0.91351
08:59:26|0.91379
08:59:27|0.91379
08:59:28|0.91379
08:59:30|0.91379
08:59:31|0.91379
08:59:31|0.91379
08:59:32|0.91379
08:59:33|0.91379
08:59:34|0.91336
08:59:35|0.91336
08:59:37|0.91336
08:59:38|0.91278
08:59:39|0.91278
08:59:39|0.91278
08:59:41|0.9126
08:59:42|0.9126
08:59:43|0.9126
08:59:44|0.9125
08:59:45|0.9125
08:59:46|0.91258
08:59:47|0.91233
08:59:48|0.91225
08:59:49|0.91225
08:59:50|0.91225
08:59:51|0.91213
08:59:52|0.91257
08:59:53|0.91257
08:59:54|0.91221
08:59:55|0.91221
08:59:56|0.91266
08:59:57|0.91266
08:59:58|0.91266
08:59:59|0.91259
09:00:00|0.91259
09:00:01|0.91259
09:00:02|0.912
09:00:03|0.912
09:00:04|0.91196
09:00:05|0.912
09:00:06|0.912
09:00:07|0.91237
09:00:08|0.91237
09:00:09|0.91237
09:00:10|0.91237
09:00:11|0.91237
09:00:12|0.91218
09:00:13|0.91204
09:00:14|0.91217
09:00:15|0.91217
09:00:16|0.91217
09:00:17|0.91177
09:00:18|0.91173
09:00:19|0.91173
09:00:20|0.91173
09:00:21|0.91173
09:00:22|0.91173
09:00:23|0.91173
09:00:24|0.91173
09:00:25|0.9118
09:00:26|0.9118
09:00:27|0.9118
09:00:28|0.91187
09:00:29|0.91187
09:00:30|0.91187
09:00:31|0.91172
09:00:32|0.91156
09:00:33|0.91144
09:00:34|0.91114
09:00:35|0.91114
09:00:36|0.91114
09:00:37|0.91114
09:00:38|0.91114
09:00:39|0.91113
09:00:40|0.91113
09:00:41|0.91128
09:00:43|0.91156
09:00:44|0.91156
09:00:45|0.91156
09:00:47|0.91172
09:00:47|0.91157
09:00:48|0.91157
09:00:49|0.91157
09:00:50|0.91157
09:00:52|0.91157
09:00:53|0.91157
09:00:54|0.91157
09:00:55|0.9115
09:00:56|0.9115
09:00:57|0.9115
09:00:58|0.9115
09:00:59|0.9115
09:01:00|0.91173
09:01:01|0.91173
09:01:02|0.91173
09:01:03|0.91173
09:01:04|0.91128
09:01:05|0.91128
09:01:06|0.91075
09:01:07|0.91075
09:01:08|0.91075
09:01:09|0.91117
09:01:10|0.91117
09:01:11|0.91117
09:01:12|0.91118
09:01:14|0.91118
09:01:15|0.91118
09:01:16|0.91118
09:01:16|0.91118
09:01:18|0.91118
09:01:18|0.91118
09:01:20|0.91128
09:01:20|0.91128
09:01:21|0.91128
09:01:22|0.91128
09:01:24|0.91128
09:01:24|0.91128
09:01:25|0.91128
09:01:26|0.91128
09:01:27|0.91128
09:01:29|0.91161
09:01:29|0.9116
09:01:30|0.9116
09:01:31|0.91189
09:01:32|0.91167
09:01:33|0.91167
09:01:35|0.91167
09:01:36|0.91167
09:01:36|0.91167
09:01:37|0.91167
09:01:39|0.91167
09:01:39|0.91167
09:01:41|0.91204
09:01:42|0.91213
09:01:43|0.91231
09:01:44|0.91249
09:01:45|0.91249
09:01:46|0.91249
09:01:47|0.91249
09:01:49|0.91274
09:01:49|0.91274
09:01:50|0.91274
09:01:51|0.91274
09:01:52|0.91274
09:01:53|0.91274
09:01:54|0.91231
09:01:55|0.91231
09:01:56|0.91231
09:01:57|0.91231
09:01:58|0.91213
09:01:59|0.91213
09:02:00|0.91213
09:02:02|0.91213
09:02:03|0.91213
09:02:04|0.91213
09:02:06|0.91206
09:02:06|0.91206
09:02:07|0.91206
09:02:08|0.9119
09:02:09|0.91186
09:02:10|0.91213
09:02:11|0.91213
09:02:13|0.91213
09:02:15|0.91213
09:02:16|0.91213
09:02:17|0.91213
09:02:18|0.91226
09:02:20|0.91214
09:02:21|0.91214
09:02:22|0.91214
09:02:23|0.91214
09:02:24|0.91213
09:02:24|0.91213
09:02:26|0.91213
09:02:27|0.91213
09:02:28|0.91213
09:02:29|0.91213
09:02:30|0.9125
09:02:30|0.9125
09:02:31|0.9125
09:02:34|0.91223
09:02:34|0.91223
09:02:35|0.91273
09:02:36|0.91273
09:02:37|0.91281
09:02:38|0.91287
09:02:39|0.91287
09:02:40|0.91287
09:02:41|0.91287
09:02:42|0.91317
09:02:43|0.91318
09:02:44|0.91318
09:02:45|0.91318
09:02:46|0.91318
09:02:47|0.91318
09:02:48|0.91318
09:02:49|0.91318
09:02:50|0.91367
09:02:51|0.91367
09:02:52|0.91443
09:02:53|0.914
09:02:54|0.91395
09:02:55|0.91371
09:02:56|0.91371
09:02:57|0.914
09:02:58|0.91431
09:02:59|0.91397
09:03:00|0.91397
09:03:01|0.91397
09:03:02|0.91425
09:03:03|0.914
09:03:04|0.914
09:03:05|0.914
09:03:06|0.91397
09:03:07|0.91401
09:03:08|0.91401
09:03:09|0.91401
09:03:10|0.91426
09:03:11|0.91426
09:03:12|0.91426
09:03:14|0.91426
09:03:16|0.91367
09:03:16|0.91367
09:03:17|0.91367
09:03:18|0.91367
09:03:19|0.91367
09:03:20|0.91367
09:03:21|0.91367
09:03:22|0.91367
09:03:23|0.91429
09:03:24|0.91429
09:03:25|0.91429
09:03:26|0.91434
09:03:27|0.91475
09:03:28|0.91414
09:03:29|0.91443
09:03:30|0.91443
09:03:31|0.91447
09:03:32|0.91444
09:03:33|0.91444
09:03:34|0.91444
09:03:35|0.91427
09:03:36|0.91426
09:03:37|0.91426
09:03:38|0.91426
09:03:39|0.91426
09:03:40|0.91426
09:03:41|0.91426
09:03:42|0.91426
09:03:43|0.91426
09:03:44|0.91426
09:03:45|0.91426
09:03:46|0.91426
09:03:47|0.91426
09:03:48|0.91383
09:03:49|0.91398
09:03:50|0.9137
09:03:51|0.9137
09:03:52|0.9137
09:03:53|0.9137
09:03:54|0.9137
09:03:56|0.91367
09:03:56|0.91288
09:03:57|0.91296
09:03:58|0.91296
09:03:59|0.9129
09:04:00|0.9129
09:04:02|0.9129
09:04:02|0.9129
09:04:04|0.9129
09:04:04|0.9129
09:04:06|0.91264
09:04:06|0.91255
09:04:08|0.91255
09:04:09|0.91255
09:04:09|0.91213
09:04:10|0.91211
09:04:11|0.91211
09:04:12|0.91195
09:04:13|0.91195
09:04:15|0.9114
09:04:16|0.9114
09:04:17|0.9114
09:04:18|0.9114
09:04:19|0.91142
09:04:21|0.91136
09:04:21|0.91134
09:04:23|0.91113
09:04:24|0.91114
09:04:25|0.91119
09:04:26|0.91119
09:04:27|0.91119
09:04:28|0.91119
09:04:29|0.91119
09:04:30|0.91072
09:04:31|0.91059
09:04:33|0.90989
09:04:33|0.90989
09:04:34|0.9096
09:04:35|0.9096
09:04:36|0.90881
09:04:37|0.90905
09:04:38|0.90917
09:04:39|0.90917
09:04:40|0.90917
09:04:41|0.90917
09:04:42|0.9091
09:04:43|0.90905
09:04:44|0.90887
09:04:45|0.90942
09:04:46|0.90947
09:04:47|0.9095
09:04:48|0.9095
09:04:49|0.9095
09:04:50|0.9095
09:04:51|0.9095
09:04:52|0.90937
09:04:53|0.90937
09:04:54|0.90937
09:04:55|0.90937
09:04:56|0.90937
09:04:57|0.90937
09:04:58|0.90937
09:04:59|0.90937
09:05:00|0.90915
09:05:01|0.90967
09:05:02|0.90967
09:05:03|0.90967
09:05:04|0.90967
09:05:06|0.90967
09:05:07|0.90937
09:05:08|0.90937
09:05:09|0.9092
09:05:09|0.9098
09:05:11|0.90908
09:05:12|0.90908
09:05:13|0.91
09:05:14|0.91
09:05:15|0.91047
09:05:17|0.91059
09:05:17|0.91059
09:05:19|0.91059
09:05:20|0.91059
09:05:21|0.91059
09:05:22|0.91059
09:05:23|0.91059
09:05:24|0.91059
09:05:25|0.91059
09:05:26|0.91097
09:05:27|0.91097
09:05:28|0.91068
09:05:29|0.91068
09:05:30|0.91068
09:05:31|0.91068
09:05:32|0.91098
09:05:33|0.91098
09:05:34|0.91098
09:05:35|0.91098
09:05:36|0.91098
09:05:37|0.91098
09:05:38|0.91098
09:05:39|0.91098
09:05:40|0.91098
09:05:41|0.91039
09:05:42|0.91039
09:05:43|0.91039
09:05:44|0.9103
09:05:46|0.91059
09:05:46|0.91059
09:05:48|0.91059
09:05:49|0.91059
09:05:50|0.91063
09:05:51|0.91063
09:05:52|0.91063
09:05:53|0.91063
09:05:53|0.91063
09:05:54|0.91063
09:05:56|0.91049
09:05:57|0.91049
09:05:58|0.91049
09:05:59|0.91058
09:06:00|0.91084
09:06:01|0.91075
09:06:02|0.91075
09:06:03|0.91078
09:06:03|0.91113
09:06:04|0.91118
09:06:06|0.91118
09:06:07|0.91118
09:06:08|0.91118
09:06:09|0.91118
09:06:09|0.91118
09:06:11|0.91118
09:06:12|0.91118
09:06:13|0.91118
09:06:14|0.91118
09:06:15|0.91179
09:06:17|0.91212
09:06:17|0.91211
09:06:19|0.91211
09:06:19|0.91211
09:06:20|0.9121
09:06:21|0.9121
09:06:23|0.9121
09:06:23|0.9121
09:06:25|0.9121
09:06:26|0.9121
09:06:26|0.9121
09:06:27|0.91209
09:06:29|0.91209
09:06:29|0.91209
09:06:30|0.91209
09:06:31|0.91209
09:06:33|0.91209
09:06:33|0.91205
09:06:35|0.91205
09:06:35|0.91205
09:06:36|0.91205
09:06:37|0.91134
09:06:39|0.91127
09:06:39|0.91127
09:06:40|0.91122
09:06:41|0.91106
09:06:42|0.91105
09:06:43|0.91127
09:06:44|0.91127
09:06:46|0.91115
09:06:47|0.91115
09:06:48|0.91166
09:06:49|0.91166
09:06:50|0.91166
09:06:51|0.91166
09:06:52|0.91166
09:06:53|0.91222
09:06:54|0.91243
09:06:55|0.91243
09:06:56|0.91243
09:06:57|0.91243
09:06:58|0.91263
09:06:59|0.91263
09:07:00|0.91263
09:07:01|0.91276
09:07:02|0.91264
09:07:03|0.91221
09:07:04|0.91244
09:07:05|0.91267
09:07:06|0.91267
09:07:07|0.91267
09:07:08|0.91267
09:07:09|0.91267
09:07:10|0.91267
09:07:11|0.91281
09:07:12|0.91259
09:07:13|0.91259
09:07:14|0.91259
09:07:16|0.91316
09:07:17|0.9132
09:07:18|0.91348
09:07:19|0.91366
09:07:20|0.91445
09:07:21|0.91383
09:07:22|0.91397
09:07:23|0.91395
09:07:24|0.91398
09:07:25|0.91398
09:07:26|0.91384
09:07:27|0.91385
09:07:28|0.91385
09:07:29|0.91385
09:07:30|0.91385
09:07:31|0.91385
09:07:32|0.91385
09:07:33|0.91385
09:07:34|0.9137
09:07:35|0.9137
09:07:36|0.9137
09:07:37|0.9137
09:07:38|0.9137
09:07:39|0.9136
09:07:40|0.9136
09:07:41|0.9136
09:07:42|0.91341
09:07:43|0.91341
09:07:44|0.91341
09:07:45|0.91353
09:07:46|0.91353
09:07:47|0.91286
09:07:48|0.91269
09:07:49|0.91269
09:07:50|0.91269
09:07:51|0.91269
09:07:52|0.91269
09:07:53|0.913
09:07:54|0.913
09:07:55|0.913
09:07:56|0.913
09:07:57|0.913
09:07:58|0.91309
09:07:59|0.91309
09:08:00|0.91309
09:08:01|0.91315
09:08:02|0.91321
09:08:03|0.91321
09:08:05|0.9137
09:08:05|0.91366
09:08:06|0.91365
09:08:07|0.91365
09:08:09|0.91365
09:08:10|0.91365
09:08:11|0.91342
09:08:11|0.91365
09:08:12|0.91365
09:08:14|0.91365
09:08:14|0.91365
09:08:16|0.91365
09:08:17|0.91365
09:08:18|0.91365
09:08:19|0.91365
09:08:20|0.9134
09:08:20|0.91322
09:08:22|0.91322
09:08:23|0.91322
09:08:24|0.91322
09:08:25|0.91322
09:08:26|0.91322
09:08:27|0.91294
09:08:28|0.91294
09:08:29|0.91294
09:08:30|0.91314
09:08:32|0.91314
09:08:32|0.91314
09:08:33|0.91285
09:08:34|0.91285
09:08:35|0.9135
09:08:36|0.91276
09:08:37|0.91276
09:08:38|0.91321
09:08:39|0.91321
09:08:40|0.91333
09:08:41|0.91313
09:08:42|0.91313
09:08:43|0.91313
09:08:44|0.91313
09:08:45|0.91322
09:08:46|0.91322
09:08:47|0.91322
09:08:48|0.91322
09:08:49|0.91322
09:08:50|0.91322
09:08:51|0.91322
09:08:52|0.91322
09:08:53|0.91322
09:08:54|0.91322
09:08:56|0.91322
09:08:57|0.91322
09:08:57|0.91322
09:08:58|0.91322
09:08:59|0.91322
09:09:01|0.91322
09:09:02|0.91322
09:09:03|0.91322
09:09:04|0.91322
09:09:05|0.91382
09:09:05|0.91382
09:09:06|0.91382
09:09:07|0.91333
09:09:08|0.91333
09:09:09|0.91333
09:09:10|0.91333
09:09:11|0.91343
09:09:13|0.91371
09:09:13|0.91366
09:09:15|0.91366
09:09:15|0.91366
09:09:17|0.91366
09:09:18|0.91366
09:09:19|0.91333
09:09:19|0.91333
09:09:20|0.91333
09:09:22|0.91333
09:09:23|0.91333
09:09:24|0.91333
09:09:25|0.914
09:09:26|0.914
09:09:26|0.91399
09:09:28|0.91364
09:09:29|0.91364
09:09:30|0.91364
09:09:31|0.91364
09:09:32|0.91364
09:09:33|0.91364
09:09:34|0.91396
09:09:35|0.91396
09:09:36|0.91391
09:09:37|0.91378
09:09:38|0.91378
09:09:39|0.91378
09:09:40|0.91398
09:09:41|0.91398
09:09:42|0.91398
09:09:43|0.91373
09:09:44|0.91373
09:09:45|0.91383
09:09:46|0.91383
09:09:46|0.91383
09:09:48|0.91389
09:09:49|0.91389
09:09:50|0.91389
09:09:50|0.91389
09:09:51|0.91378
09:09:52|0.91378
09:09:54|0.91376
09:09:55|0.91376
09:09:56|0.91376
09:09:57|0.91376
09:09:58|0.91376
09:09:59|0.91308
09:10:00|0.91308
09:10:01|0.91349
09:10:01|0.91319
09:10:02|0.91319
09:10:04|0.91319
09:10:05|0.91276
09:10:05|0.91276
09:10:07|0.91312
09:10:08|0.91312
09:10:08|0.91312
09:10:09|0.91312
09:10:10|0.9128
09:10:12|0.9128
09:10:12|0.9128
09:10:13|0.9128
09:10:14|0.9128
09:10:16|0.9128
09:10:17|0.91256
09:10:18|0.91256
09:10:20|0.91256
09:10:21|0.91269
09:10:22|0.9121
09:10:23|0.9121
09:10:24|0.9121
09:10:25|0.9121
09:10:26|0.9121
09:10:27|0.91245
09:10:28|0.91245
09:10:29|0.91245
09:10:31|0.91245
09:10:31|0.91251
09:10:32|0.91217
09:10:34|0.91217
09:10:34|0.91217
09:10:35|0.91217
09:10:37|0.91217
09:10:37|0.91217
09:10:39|0.91219
09:10:40|0.91219
09:10:41|0.91219
09:10:42|0.91219
09:10:43|0.91219
09:10:44|0.91219
09:10:45|0.91219
09:10:46|0.91219
09:10:47|0.91219
09:10:48|0.91243
09:10:49|0.9127
09:10:50|0.9127
09:10:51|0.91312
09:10:52|0.91376
09:10:53|0.91397
09:10:54|0.914
09:10:55|0.914
09:10:56|0.914
09:10:57|0.91407
09:10:58|0.91407
09:10:59|0.91414
09:11:00|0.91424
09:11:01|0.91424
09:11:02|0.91424
09:11:03|0.91424
09:11:04|0.91458
09:11:05|0.91458
09:11:06|0.91458
09:11:07|0.91458
09:11:08|0.91458
09:11:09|0.91458
09:11:10|0.91469
09:11:11|0.91469
09:11:12|0.9148
09:11:13|0.91484
09:11:14|0.91507
09:11:15|0.91507
09:11:16|0.91507
09:11:17|0.9151
09:11:18|0.91502
09:11:20|0.91528
09:11:21|0.91519
09:11:22|0.91508
09:11:24|0.91583
09:11:24|0.91574
09:11:25|0.91543
09:11:26|0.916
09:11:27|0.91599
09:11:28|0.91623
09:11:29|0.91624
09:11:30|0.91624
09:11:31|0.91612
09:11:32|0.91588
09:11:33|0.91588
09:11:34|0.916
09:11:35|0.91598
09:11:36|0.91578
09:11:37|0.91522
09:11:38|0.9147
09:11:39|0.9147
09:11:40|0.9147
09:11:41|0.91527
09:11:42|0.91527
09:11:43|0.91527
09:11:44|0.91527
09:11:45|0.915
09:11:46|0.9147
09:11:47|0.91452
09:11:48|0.91452
09:11:49|0.91452
09:11:50|0.91452
09:11:52|0.91425
09:11:53|0.91425
09:11:54|0.91425
09:11:55|0.91414
09:11:55|0.91414
09:11:57|0.91398
09:11:58|0.91364
09:11:59|0.91364
09:12:00|0.91364
09:12:01|0.91364
09:12:02|0.91364
09:12:03|0.91364
09:12:04|0.91364
09:12:05|0.91364
09:12:06|0.91364
09:12:07|0.91364
09:12:08|0.91364
09:12:09|0.91364
09:12:10|0.91364
09:12:11|0.91364
09:12:12|0.91364
09:12:13|0.91429
09:12:14|0.91413
09:12:15|0.91413
09:12:16|0.91413
09:12:17|0.91413
09:12:18|0.91403
09:12:20|0.91413
09:12:20|0.91413
09:12:21|0.9139
09:12:23|0.9139
09:12:24|0.91363
09:12:25|0.91363
09:12:26|0.91406
09:12:26|0.91406
09:12:28|0.91406
09:12:28|0.91406
09:12:30|0.91412
09:12:31|0.91412
09:12:32|0.91412
09:12:33|0.91412
09:12:34|0.91429
09:12:34|0.91429
09:12:36|0.91429
09:12:36|0.91429
09:12:38|0.91412
09:12:39|0.91412
09:12:40|0.91413
09:12:41|0.91444
09:12:41|0.91444
09:12:42|0.91452
09:12:44|0.91452
09:12:45|0.91476
09:12:46|0.91476
09:12:47|0.91476
09:12:48|0.91476
09:12:48|0.91476
09:12:50|0.91476
09:12:51|0.91451
09:12:52|0.91363
09:12:53|0.91363
09:12:54|0.91363
09:12:54|0.91363
09:12:56|0.91363
09:12:57|0.91393
09:12:58|0.91393
09:12:59|0.91337
09:13:00|0.9133
09:13:02|0.91376
09:13:02|0.91376
09:13:03|0.91278
09:13:04|0.91277
09:13:05|0.91277
09:13:06|0.91277
09:13:08|0.91265
09:13:09|0.91265
09:13:09|0.91261
09:13:11|0.91261
09:13:11|0.91261
09:13:13|0.91261
09:13:14|0.91261
09:13:15|0.91261
09:13:15|0.91261
09:13:17|0.91235
09:13:18|0.91235
09:13:19|0.91235
09:13:20|0.9126
09:13:22|0.91226
09:13:22|0.91226
09:13:23|0.91233
09:13:24|0.91233
09:13:25|0.91233
09:13:26|0.91233
09:13:27|0.91233
09:13:28|0.91233
09:13:29|0.91233
09:13:30|0.91233
09:13:31|0.91206
09:13:32|0.91206
09:13:33|0.91218
09:13:34|0.91218
09:13:35|0.91218
09:13:36|0.91244
09:13:37|0.91244
09:13:38|0.91244
09:13:39|0.91244
09:13:40|0.91244
09:13:41|0.91244
09:13:42|0.91244
09:13:43|0.91244
09:13:44|0.91261
09:13:45|0.91261
09:13:46|0.91321
09:13:47|0.91321
09:13:48|0.91321
09:13:49|0.91327
09:13:50|0.91327
09:13:51|0.91337
09:13:52|0.91337
09:13:53|0.91328
09:13:54|0.91328
09:13:55|0.91328
09:13:56|0.91338
09:13:57|0.91394
09:13:58|0.9144
09:13:59|0.91483
09:14:01|0.91415
09:14:02|0.91415
09:14:02|0.91391
09:14:04|0.91413
09:14:05|0.91413
09:14:05|0.91415
09:14:07|0.91415
09:14:07|0.91345
09:14:09|0.91345
09:14:10|0.91401
09:14:11|0.91401
09:14:12|0.91369
09:14:12|0.91369
09:14:14|0.91369
09:14:15|0.91369
09:14:16|0.91369
09:14:17|0.91345
09:14:17|0.91345
09:14:19|0.91345
09:14:20|0.91335
09:14:22|0.91345
09:14:22|0.91345
09:14:24|0.91345
09:14:25|0.91345
09:14:26|0.91345
09:14:26|0.91345
09:14:27|0.91345
09:14:29|0.91345
09:14:29|0.91345
09:14:30|0.91319
09:14:31|0.913
09:14:33|0.913
09:14:34|0.9133
09:14:35|0.9132
09:14:36|0.9132
09:14:37|0.91301
09:14:38|0.91343
09:14:39|0.91338
09:14:40|0.91338
09:14:41|0.91338
09:14:42|0.91363
09:14:43|0.91363
09:14:44|0.91363
09:14:45|0.91363
09:14:46|0.91363
09:14:47|0.91358
09:14:48|0.91338
09:14:49|0.91341
09:14:50|0.91341
09:14:51|0.91341
09:14:52|0.91364
09:14:53|0.91364
09:14:54|0.91364
09:14:55|0.91364
09:14:56|0.91364
09:14:57|0.91363
09:14:58|0.91371
09:14:59|0.91371
09:15:00|0.91387
09:15:01|0.91387
09:15:02|0.91387
09:15:03|0.91387
09:15:04|0.91311
09:15:05|0.91337
09:15:06|0.91337
09:15:07|0.91341
09:15:08|0.91341
09:15:09|0.91341
09:15:10|0.91341
09:15:11|0.91341
09:15:12|0.91342
09:15:13|0.91373
09:15:14|0.91373
09:15:15|0.91383
09:15:16|0.91383
09:15:17|0.91383
09:15:18|0.91383
09:15:19|0.91383
09:15:20|0.91395
09:15:22|0.91395
09:15:23|0.91355
09:15:24|0.91355
09:15:25|0.91355
09:15:26|0.91373
09:15:27|0.91373
09:15:28|0.91373
09:15:29|0.91395
09:15:30|0.91395
09:15:31|0.91395
09:15:32|0.91395
09:15:33|0.9135
09:15:34|0.9135
09:15:35|0.91342
09:15:36|0.91342
09:15:37|0.91342
09:15:38|0.91342
09:15:39|0.91342
09:15:40|0.91342
09:15:41|0.91342
09:15:42|0.91342
09:15:43|0.91342
09:15:45|0.91342
09:15:45|0.91342
09:15:46|0.91342
09:15:47|0.91342
09:15:48|0.91342
09:15:49|0.91342
09:15:50|0.91342
09:15:51|0.91342
09:15:52|0.91342
09:15:53|0.91342
09:15:54|0.91342
09:15:55|0.91343
09:15:56|0.91343
09:15:57|0.91343
09:15:58|0.91342
09:15:59|0.91342
09:16:00|0.91342
09:16:01|0.91342
09:16:02|0.91342
09:16:03|0.91343
09:16:04|0.91343
09:16:05|0.91343
09:16:06|0.91382
09:16:07|0.91382
09:16:08|0.91382
09:16:09|0.91449
09:16:10|0.91449
09:16:11|0.91449
09:16:12|0.91449
09:16:13|0.91449
09:16:14|0.91449
09:16:15|0.91418
09:16:16|0.91418
09:16:17|0.91418
09:16:18|0.9142
09:16:20|0.9142
09:16:21|0.9142
09:16:22|0.9142
09:16:23|0.9142
09:16:24|0.9142
09:16:25|0.9142
09:16:26|0.9142
09:16:27|0.9142
09:16:28|0.9142
09:16:30|0.9142
09:16:31|0.9142
09:16:32|0.9142
09:16:33|0.91421
09:16:34|0.91421
09:16:34|0.91421
09:16:35|0.91421
09:16:36|0.91421
09:16:38|0.91465
09:16:39|0.91421
09:16:40|0.91428
09:16:41|0.91428
09:16:42|0.91428
09:16:43|0.91421
09:16:44|0.91421
09:16:45|0.914
09:16:46|0.914
09:16:47|0.914
09:16:48|0.91418
09:16:49|0.91418
09:16:50|0.91421
09:16:51|0.91421
09:16:52|0.91421
09:16:53|0.91421
09:16:54|0.91421
09:16:55|0.91421
09:16:56|0.91428
09:16:57|0.91428
09:16:58|0.91466
09:16:59|0.91476
09:17:00|0.91476
09:17:02|0.91528
09:17:02|0.91528
09:17:04|0.91528
09:17:05|0.91528
09:17:05|0.91524
09:17:06|0.91524
09:17:08|0.91541
09:17:08|0.91541
09:17:09|0.91541
09:17:11|0.91541
09:17:11|0.91478
09:17:12|0.91478
09:17:14|0.91478
09:17:14|0.91524
09:17:15|0.91524
09:17:16|0.91524
09:17:17|0.91524
09:17:18|0.91524
09:17:19|0.91524
09:17:20|0.91524
09:17:22|0.91498
09:17:23|0.91501
09:17:24|0.91501
09:17:25|0.91501
09:17:26|0.91501
09:17:27|0.91501
09:17:28|0.91501
09:17:29|0.91568
09:17:30|0.91547
09:17:31|0.91547
09:17:32|0.91505
09:17:33|0.91505
09:17:34|0.91505
09:17:35|0.91522
09:17:36|0.91522
09:17:37|0.91522
09:17:38|0.91522
09:17:39|0.91522
09:17:40|0.91522
09:17:41|0.91567
09:17:42|0.91568
09:17:43|0.91568
09:17:44|0.9157
09:17:45|0.9157
09:17:46|0.9157
09:17:47|0.91505
09:17:48|0.91505
09:17:49|0.91505
09:17:50|0.915
09:17:51|0.91465
09:17:52|0.91474
09:17:53|0.91474
09:17:54|0.91546
09:17:55|0.91546
09:17:56|0.91503
09:17:57|0.91503
09:17:58|0.91546
09:18:00|0.91546
09:18:00|0.91546
09:18:02|0.91546
09:18:02|0.91546
09:18:03|0.91546
09:18:05|0.91546
09:18:06|0.91546
09:18:06|0.91546
09:18:08|0.91546
09:18:09|0.91532
09:18:10|0.91546
09:18:11|0.91593
09:18:11|0.91593
09:18:13|0.91593
09:18:13|0.91593
09:18:14|0.91593
09:18:16|0.9158
09:18:16|0.9158
09:18:18|0.9158
09:18:18|0.9158
09:18:20|0.91546
09:18:21|0.91546
09:18:22|0.91546
09:18:24|0.91546
09:18:24|0.91546
09:18:26|0.91546
09:18:26|0.91546
09:18:28|0.91546
09:18:29|0.91532
09:18:30|0.91524
09:18:32|0.91563
09:18:33|0.91563
09:18:34|0.91563
09:18:35|0.91563
09:18:36|0.91514
09:18:37|0.91514
09:18:38|0.91514
09:18:39|0.915
09:18:40|0.915
09:18:41|0.915
09:18:42|0.91462
09:18:43|0.91426
09:18:44|0.91426
09:18:45|0.91426
09:18:46|0.91388
09:18:47|0.91388
09:18:48|0.91388
09:18:49|0.91388
09:18:50|0.91388
09:18:51|0.91388
09:18:52|0.91388
09:18:53|0.91388
09:18:54|0.91388
09:18:55|0.91388
09:18:56|0.91388
09:18:57|0.91388
09:18:58|0.91388
09:18:59|0.91425
09:19:00|0.91443
09:19:01|0.91443
09:19:02|0.91443
09:19:03|0.91443
09:19:04|0.91443
09:19:05|0.91425
09:19:07|0.91401
09:19:07|0.91425
09:19:09|0.91425
09:19:09|0.9143
09:19:10|0.915
09:19:11|0.91532
09:19:12|0.91477
09:19:13|0.91477
09:19:14|0.91477
09:19:15|0.91477
09:19:16|0.91433
09:19:17|0.91433
09:19:19|0.91433
09:19:19|0.91433
09:19:20|0.91433
09:19:21|0.91436
09:19:22|0.91436
09:19:23|0.91436
09:19:25|0.91398
09:19:26|0.91374
09:19:28|0.91382
09:19:29|0.91425
09:19:30|0.91425
09:19:30|0.91425
09:19:32|0.91425
09:19:32|0.91425
09:19:34|0.91425
09:19:35|0.91425
09:19:36|0.91425
09:19:37|0.91425
09:19:38|0.91425
09:19:39|0.91425
09:19:40|0.91425
09:19:41|0.91425
09:19:42|0.91425
09:19:43|0.91425
09:19:44|0.91425
09:19:45|0.91419
09:19:46|0.91419
09:19:47|0.91419
09:19:48|0.91419
09:19:49|0.91419
09:19:50|0.91404
09:19:51|0.91404
09:19:52|0.91374
09:19:53|0.91349
09:19:54|0.91312
09:19:55|0.91368
09:19:56|0.91415
09:19:57|0.91415
09:19:58|0.91415
09:19:59|0.91415
09:20:00|0.91415
09:20:01|0.91415
09:20:02|0.91415
09:20:03|0.91415
09:20:05|0.91395
09:20:05|0.91395
09:20:07|0.91395
09:20:08|0.91395
09:20:09|0.91395
09:20:10|0.91395
09:20:11|0.91395
09:20:12|0.91382
09:20:13|0.91352
09:20:14|0.91352
09:20:15|0.91352
09:20:16|0.91352
09:20:17|0.91361
09:20:18|0.91361
09:20:19|0.91361
09:20:20|0.91361
09:20:21|0.91361
09:20:22|0.91361
09:20:24|0.9132
09:20:25|0.91268
09:20:26|0.91268
09:20:28|0.91268
09:20:29|0.91283
09:20:30|0.91283
09:20:31|0.91311
09:20:32|0.91273
09:20:33|0.91273
09:20:34|0.91273
09:20:35|0.91273
09:20:36|0.91268
09:20:37|0.9125
09:20:38|0.9125
09:20:39|0.91246
09:20:40|0.91246
09:20:41|0.91249
09:20:42|0.9125
09:20:43|0.9125
09:20:44|0.9125
09:20:45|0.9125
09:20:46|0.9125
09:20:47|0.9125
09:20:48|0.9125
09:20:49|0.91303
09:20:50|0.91303
09:20:51|0.91303
09:20:52|0.91303
09:20:53|0.91303
09:20:54|0.91303
09:20:55|0.91275
09:20:56|0.91275
09:20:57|0.91275
09:20:58|0.91271
09:20:59|0.91271
09:21:00|0.91271
09:21:01|0.91234
09:21:02|0.91234
09:21:03|0.91234
09:21:04|0.91234
09:21:05|0.91234
09:21:06|0.91234
09:21:07|0.91234
09:21:08|0.91234
09:21:09|0.91256
09:21:10|0.91256
09:21:11|0.91256
09:21:12|0.91249
09:21:13|0.91249
09:21:14|0.91249
09:21:15|0.91271
09:21:16|0.91271
09:21:17|0.913
09:21:18|0.91324
09:21:19|0.91324
09:21:20|0.91324
09:21:21|0.91348
09:21:22|0.91348
09:21:23|0.91366
09:21:25|0.91366
09:21:26|0.91366
09:21:26|0.91366
09:21:28|0.91366
09:21:29|0.91366
09:21:30|0.91366
09:21:31|0.91366
09:21:32|0.91366
09:21:33|0.91366
09:21:34|0.91366
09:21:35|0.91366
09:21:36|0.91366
09:21:37|0.9137
09:21:38|0.9137
09:21:39|0.9137
09:21:40|0.9137
09:21:41|0.9137
09:21:42|0.9137
09:21:44|0.9137
09:21:44|0.9137
09:21:45|0.9137
09:21:46|0.9137
09:21:47|0.9137
09:21:48|0.9137
09:21:49|0.9137
09:21:50|0.9137
09:21:51|0.91363
09:21:52|0.91415
09:21:53|0.91435
09:21:54|0.91435
09:21:55|0.91456
09:21:56|0.91456
09:21:57|0.91456
09:21:58|0.91425
09:21:59|0.91425
09:22:00|0.91425
09:22:02|0.91383
09:22:03|0.91383
09:22:03|0.91383
09:22:04|0.91383
09:22:05|0.91329
09:22:06|0.91329
09:22:07|0.91329
09:22:09|0.91329
09:22:09|0.91329
09:22:11|0.91329
09:22:12|0.91344
09:22:13|0.91344
09:22:14|0.91344
09:22:15|0.91344
09:22:16|0.91344
09:22:17|0.91329
09:22:18|0.91308
09:22:20|0.913
09:22:21|0.913
09:22:22|0.91262
09:22:22|0.91244
09:22:23|0.91244
09:22:24|0.91244
09:22:25|0.91243
09:22:27|0.912
09:22:28|0.912
09:22:28|0.912
09:22:29|0.91205
09:22:31|0.91239
09:22:32|0.912
09:22:33|0.912
09:22:34|0.912
09:22:35|0.912
09:22:36|0.91173
09:22:37|0.91173
09:22:38|0.91173
09:22:39|0.91173
09:22:40|0.91195
09:22:41|0.91195
09:22:42|0.91195
09:22:43|0.91195
09:22:44|0.91195
09:22:45|0.91195
09:22:46|0.91195
09:22:47|0.91205
09:22:48|0.91205
09:22:49|0.91205
09:22:50|0.91205
09:22:51|0.91211
09:22:52|0.91172
09:22:53|0.91186
09:22:54|0.91188
09:22:55|0.91188
09:22:56|0.91188
09:22:57|0.91188
09:22:58|0.91188
09:23:00|0.91188
09:23:01|0.9119
09:23:02|0.91179
09:23:02|0.91179
09:23:04|0.91179
09:23:05|0.91179
09:23:06|0.91179
09:23:07|0.91152
09:23:08|0.91152
09:23:10|0.91152
09:23:10|0.91152
09:23:12|0.91207
09:23:12|0.91219
09:23:13|0.912
09:23:14|0.912
09:23:15|0.912
09:23:16|0.91214
09:23:17|0.91152
09:23:18|0.91152
09:23:19|0.91152
09:23:20|0.91152
09:23:21|0.91152
09:23:22|0.91128
09:23:23|0.91126
09:23:24|0.91126
09:23:26|0.91126
09:23:26|0.91126
09:23:28|0.91125
09:23:29|0.91125
09:23:30|0.91125
09:23:31|0.91125
09:23:32|0.91125
09:23:33|0.91125
09:23:35|0.91119
09:23:35|0.91119
09:23:36|0.91102
09:23:37|0.91102
09:23:39|0.91104
09:23:39|0.91043
09:23:40|0.91043
09:23:41|0.91043
09:23:43|0.91043
09:23:44|0.91043
09:23:45|0.91043
09:23:45|0.91062
09:23:47|0.91043
09:23:47|0.91034
09:23:48|0.91034
09:23:50|0.91034
09:23:50|0.91034
09:23:52|0.91024
09:23:52|0.9102
09:23:53|0.91013
09:23:54|0.91001
09:23:55|0.90989
09:23:56|0.90989
09:23:57|0.90988
09:23:58|0.90988
09:23:59|0.90988
09:24:00|0.90988
09:24:02|0.91005
09:24:02|0.90988
09:24:03|0.90946
09:24:04|0.90946
09:24:06|0.90946
09:24:06|0.9091
09:24:08|0.90919
09:24:09|0.90859
09:24:10|0.90847
09:24:11|0.90847
09:24:12|0.90847
09:24:13|0.90826
09:24:14|0.9082
09:24:15|0.90841
09:24:16|0.90841
09:24:17|0.90861
09:24:18|0.90837
09:24:19|0.90837
09:24:20|0.90792
09:24:21|0.90775
09:24:22|0.90771
09:24:23|0.90779
09:24:24|0.90779
09:24:25|0.90779
09:24:26|0.90779
09:24:27|0.90779
09:24:29|0.90743
09:24:30|0.90743
09:24:31|0.90711
09:24:32|0.90743
09:24:33|0.90743
09:24:34|0.90743
09:24:35|0.9072
09:24:36|0.90735
09:24:37|0.90732
09:24:38|0.90732
09:24:39|0.90729
09:24:40|0.90683
09:24:41|0.90683
09:24:42|0.9068
09:24:43|0.90654
09:24:44|0.90654
09:24:45|0.90654
09:24:46|0.9066
09:24:47|0.9062
09:24:48|0.90658
09:24:49|0.90632
09:24:51|0.9063
09:24:51|0.9063
09:24:52|0.90698
09:24:54|0.90721
09:24:54|0.90725
09:24:55|0.90725
09:24:56|0.90754
09:24:58|0.9076
09:24:58|0.9076
09:24:59|0.9076
09:25:01|0.90754
09:25:02|0.90664
09:25:02|0.90707
09:25:04|0.90707
09:25:05|0.90707
09:25:05|0.90707
09:25:06|0.90633
09:25:07|0.90631
09:25:08|0.90632
09:25:10|0.90613
09:25:11|0.90633
09:25:11|0.90596
09:25:12|0.90596
09:25:14|0.9057
09:25:15|0.90571
09:25:15|0.90632
09:25:16|0.90633
09:25:17|0.90664
09:25:19|0.90709
09:25:20|0.90709
09:25:20|0.907
09:25:22|0.90721
09:25:23|0.90721
09:25:24|0.90721
09:25:25|0.90721
09:25:26|0.90721
09:25:27|0.90721
09:25:28|0.90746
09:25:30|0.90744
09:25:31|0.90744
09:25:32|0.90744
09:25:33|0.90805
09:25:34|0.90805
09:25:35|0.9081
09:25:36|0.9081
09:25:37|0.9081
09:25:38|0.9081
09:25:39|0.90829
09:25:40|0.90829
09:25:41|0.90829
09:25:42|0.90829
09:25:43|0.90833
09:25:44|0.90839
09:25:45|0.90839
09:25:46|0.90785
09:25:47|0.90785
09:25:48|0.90775
09:25:49|0.90775
09:25:50|0.90775
09:25:51|0.90775
09:25:52|0.90775
09:25:53|0.90775
09:25:54|0.90798
09:25:55|0.90798
09:25:56|0.90798
09:25:57|0.90798
09:25:59|0.90798
09:25:59|0.90798
09:26:00|0.90797
09:26:01|0.90797
09:26:03|0.90794
09:26:04|0.90794
09:26:05|0.90794
09:26:06|0.90798
09:26:07|0.90798
09:26:08|0.90798
09:26:09|0.90798
09:26:10|0.90798
09:26:11|0.90798
09:26:12|0.90888
09:26:13|0.90889
09:26:14|0.9092
09:26:15|0.9092
09:26:16|0.9092
09:26:17|0.9092
09:26:18|0.9092
09:26:19|0.9092
09:26:20|0.9092
09:26:21|0.9092
09:26:22|0.90856
09:26:23|0.90856
09:26:24|0.90856
09:26:25|0.90798
09:26:26|0.90727
09:26:27|0.90719
09:26:28|0.90719
09:26:29|0.90719
09:26:30|0.90719
09:26:31|0.90719
09:26:32|0.90729
09:26:33|0.90729
09:26:34|0.90729
09:26:35|0.90729
09:26:36|0.90729
09:26:37|0.90729
09:26:38|0.90729
09:26:39|0.90729
09:26:40|0.90729
09:26:41|0.90729
09:26:42|0.90729
09:26:43|0.90729
09:26:44|0.90752
09:26:45|0.90752
09:26:47|0.90775
09:26:47|0.90799
09:26:48|0.90736
09:26:50|0.90729
09:26:50|0.90799
09:26:51|0.90791
09:26:52|0.9082
09:26:53|0.90877
09:26:54|0.90877
09:26:56|0.90877
09:26:56|0.90877
09:26:58|0.90877
09:26:58|0.90877
09:26:59|0.90877
09:27:01|0.90877
09:27:01|0.90867
09:27:02|0.90867
09:27:04|0.90816
09:27:05|0.90816
09:27:05|0.90816
09:27:06|0.90879
09:27:07|0.90816
09:27:08|0.90816
09:27:09|0.90758
09:27:10|0.90758
09:27:11|0.90758
09:27:12|0.90758
09:27:13|0.90758
09:27:14|0.90758
09:27:15|0.9079
09:27:16|0.9079
09:27:17|0.9079
09:27:18|0.9079
09:27:20|0.9079
09:27:20|0.9079
09:27:21|0.9079
09:27:22|0.9079
09:27:23|0.908
09:27:25|0.90779
09:27:26|0.90779
09:27:27|0.90779
09:27:28|0.90705
09:27:29|0.90659
09:27:30|0.90669
09:27:32|0.90673
09:27:33|0.90673
09:27:34|0.90673
09:27:34|0.9064
09:27:36|0.90585
09:27:36|0.90585
09:27:37|0.90585
09:27:38|0.90584
09:27:39|0.90546
09:27:41|0.90539
09:27:41|0.90411
09:27:42|0.9025
09:27:43|0.9035
09:27:44|0.9031
09:27:46|0.90355
09:27:46|0.90409
09:27:47|0.90375
09:27:49|0.90426
09:27:49|0.90373
09:27:51|0.90373
09:27:52|0.90373
09:27:53|0.9041
09:27:53|0.9041
09:27:55|0.90334
09:27:56|0.9031
09:27:56|0.9031
09:27:58|0.90373
09:27:59|0.9031
09:27:59|0.90326
09:28:01|0.90299
09:28:01|0.90299
09:28:02|0.903
09:28:03|0.90269
09:28:05|0.90249
09:28:05|0.90249
09:28:06|0.90227
09:28:07|0.9022
09:28:08|0.9022
09:28:09|0.9022
09:28:10|0.90215
09:28:11|0.90215
09:28:13|0.90215
09:28:13|0.90203
09:28:15|0.90203
09:28:16|0.90258
09:28:16|0.90263
09:28:17|0.90263
09:28:18|0.90263
09:28:19|0.90263
09:28:20|0.90263
09:28:21|0.90274
09:28:22|0.90274
09:28:24|0.90309
09:28:25|0.90263
09:28:26|0.90263
09:28:27|0.90263
09:28:28|0.90263
09:28:29|0.90263
09:28:30|0.90263
09:28:31|0.90263
09:28:32|0.90263
09:28:33|0.90263
09:28:34|0.90263
09:28:36|0.90225
09:28:36|0.90233
09:28:38|0.90233
09:28:39|0.90233
09:28:39|0.90233
09:28:40|0.90233
09:28:41|0.90233
09:28:43|0.90274
09:28:44|0.90274
09:28:45|0.90275
09:28:45|0.90318
09:28:46|0.90332
09:28:48|0.90332
09:28:49|0.90332
09:28:50|0.90334
09:28:50|0.90377
09:28:52|0.90377
09:28:53|0.90415
09:28:54|0.90415
09:28:55|0.90323
09:28:56|0.90339
09:28:57|0.90339
09:28:58|0.90339
09:28:59|0.90339
09:29:00|0.90339
09:29:01|0.90339
09:29:02|0.90339
09:29:03|0.90339
09:29:04|0.90293
09:29:05|0.9034
09:29:06|0.9034
09:29:07|0.9034
09:29:08|0.9038
09:29:09|0.90385
09:29:10|0.9035
09:29:11|0.9035
09:29:12|0.9035
09:29:13|0.90426
09:29:14|0.90426
09:29:15|0.90426
09:29:16|0.90427
09:29:17|0.90427
09:29:18|0.90427
09:29:19|0.9049
09:29:21|0.90476
09:29:21|0.90497
09:29:22|0.90497
09:29:23|0.90497
09:29:24|0.90497
09:29:25|0.90437
09:29:26|0.90434
09:29:27|0.9039
09:29:28|0.9039
09:29:29|0.9039
09:29:31|0.9039
09:29:33|0.90405
09:29:33|0.90405
09:29:34|0.90405
09:29:35|0.90405
09:29:36|0.90403
09:29:37|0.90403
09:29:38|0.90425
09:29:40|0.90424
09:29:41|0.90424
09:29:42|0.90424
09:29:43|0.90424
09:29:43|0.90424
09:29:45|0.90423
09:29:46|0.90423
09:29:46|0.90423
09:29:47|0.90424
09:29:49|0.90424
09:29:50|0.90424
09:29:50|0.90424
09:29:52|0.90454
09:29:53|0.90454
09:29:54|0.90454
09:29:55|0.90454
09:29:55|0.90476
09:29:56|0.90491
09:29:58|0.90491
09:29:59|0.905
09:29:59|0.905
09:30:00|0.90486
09:30:02|0.90486
09:30:03|0.90486
09:30:04|0.90486
09:30:05|0.90475
09:30:06|0.90475
09:30:06|0.90475
09:30:08|0.90499
09:30:09|0.90499
09:30:10|0.90499
09:30:11|0.90499
09:30:11|0.90499
09:30:13|0.90516
09:30:14|0.90553
09:30:15|0.9058
09:30:16|0.90613
09:30:17|0.90613
09:30:18|0.90613
09:30:19|0.90613
09:30:20|0.90613
09:30:21|0.90613
09:30:22|0.90613
09:30:23|0.90576
09:30:24|0.90554
09:30:25|0.90553
09:30:26|0.90496
09:30:27|0.90499
09:30:29|0.90509
09:30:29|0.90509
09:30:30|0.90509
09:30:32|0.90571
09:30:34|0.90571
09:30:35|0.90571
09:30:36|0.90571
09:30:37|0.90571
09:30:38|0.90571
09:30:39|0.90524
09:30:40|0.90524
09:30:41|0.90524
09:30:43|0.90524
09:30:44|0.90526
09:30:45|0.90499
09:30:46|0.90499
09:30:46|0.90442
09:30:48|0.90391
09:30:48|0.90324
09:30:49|0.90343
09:30:50|0.90343
09:30:52|0.90324
09:30:53|0.90324
09:30:54|0.90324
09:30:54|0.9031
09:30:56|0.9031
09:30:57|0.9031
09:30:57|0.9031
09:30:59|0.9031
09:31:00|0.9031
09:31:01|0.90324
09:31:01|0.90324
09:31:03|0.90324
09:31:04|0.90324
09:31:05|0.90324
09:31:06|0.90324
09:31:07|0.90324
09:31:08|0.90293
09:31:08|0.90293
09:31:10|0.90293
09:31:10|0.90293
09:31:11|0.90293
09:31:13|0.90293
09:31:13|0.90293
09:31:14|0.90293
09:31:16|0.90293
09:31:17|0.90293
09:31:17|0.90293
09:31:19|0.90293
09:31:19|0.9028
09:31:20|0.9028
09:31:21|0.90276
09:31:22|0.90276
09:31:23|0.90276
09:31:25|0.90276
09:31:25|0.90271
09:31:26|0.9027
09:31:27|0.9027
09:31:28|0.90256
09:31:29|0.90276
09:31:31|0.90297
09:31:32|0.90297
09:31:33|0.90253
09:31:34|0.90253
09:31:35|0.90253
09:31:36|0.90253
09:31:37|0.90261
09:31:38|0.90253
09:31:39|0.90245
09:31:40|0.90269
09:31:41|0.90269
09:31:42|0.90269
09:31:43|0.90299
09:31:44|0.90299
09:31:45|0.90299
09:31:46|0.90341
09:31:47|0.90345
09:31:48|0.90327
09:31:49|0.90327
09:31:50|0.90327
09:31:51|0.90327
09:31:52|0.90327
09:31:53|0.90327
09:31:54|0.90345
09:31:55|0.90345
09:31:56|0.90345
09:31:57|0.90337
09:31:58|0.90345
09:31:59|0.90335
09:32:00|0.9037
09:32:01|0.9037
09:32:02|0.90425
09:32:03|0.90425
09:32:04|0.90425
09:32:05|0.90425
09:32:06|0.90445
09:32:07|0.90445
09:32:08|0.90446
09:32:09|0.90446
09:32:10|0.90418
09:32:11|0.90418
09:32:13|0.90376
09:32:13|0.90376
09:32:14|0.90376
09:32:15|0.90371
09:32:16|0.90371
09:32:17|0.90419
09:32:18|0.90419
09:32:19|0.90419
09:32:20|0.90419
09:32:21|0.90419
09:32:22|0.90419
09:32:23|0.90454
09:32:24|0.90447
09:32:25|0.90447
09:32:26|0.90447
09:32:27|0.90447
09:32:28|0.90419
09:32:29|0.90399
09:32:30|0.90399
09:32:31|0.90399
09:32:32|0.90399
09:32:34|0.90399
09:32:35|0.90399
09:32:36|0.90399
09:32:37|0.90399
09:32:39|0.90324
09:32:39|0.90324
09:32:40|0.9034
09:32:41|0.9034
09:32:42|0.9034
09:32:43|0.9034
09:32:44|0.9034
09:32:45|0.90371
09:32:46|0.90371
09:32:47|0.90371
09:32:48|0.90371
09:32:49|0.90371
09:32:50|0.90371
09:32:51|0.90371
09:32:52|0.90371
09:32:53|0.90375
09:32:54|0.90375
09:32:55|0.90375
09:32:56|0.90375
09:32:57|0.90375
09:32:58|0.90375
09:32:59|0.90375
09:33:00|0.90375
09:33:01|0.90375
09:33:02|0.90375
09:33:03|0.90375
09:33:05|0.90375
09:33:06|0.90368
09:33:07|0.9034
09:33:07|0.90318
09:33:09|0.9028
09:33:10|0.9028
09:33:12|0.9028
09:33:12|0.9028
09:33:13|0.90253
09:33:14|0.90253
09:33:15|0.90253
09:33:16|0.90302
09:33:18|0.90302
09:33:18|0.90302
09:33:20|0.90252
09:33:20|0.90252
09:33:22|0.90252
09:33:23|0.90252
09:33:23|0.90262
09:33:25|0.90262
09:33:25|0.90262
09:33:26|0.90252
09:33:27|0.90248
09:33:28|0.90248
09:33:30|0.90251
09:33:31|0.90251
09:33:32|0.90252
09:33:32|0.90252
09:33:33|0.90223
09:33:35|0.90151
09:33:36|0.90129
09:33:38|0.90061
09:33:39|0.9011
09:33:39|0.90063
09:33:41|0.90088
09:33:41|0.90152
09:33:42|0.90092
09:33:44|0.90088
09:33:45|0.90085
09:33:45|0.9011
09:33:46|0.90156
09:33:48|0.90163
09:33:48|0.90205
09:33:50|0.90197
09:33:50|0.90197
09:33:51|0.90197
09:33:53|0.90197
09:33:53|0.90192
09:33:55|0.90192
09:33:55|0.90192
09:33:56|0.90192
09:33:58|0.9021
09:33:58|0.90192
09:33:59|0.90192
09:34:00|0.90192
09:34:01|0.90192
09:34:02|0.90197
09:34:04|0.90169
09:34:04|0.90169
09:34:05|0.90171
09:34:06|0.90171
09:34:08|0.90171
09:34:08|0.90163
09:34:09|0.90095
09:34:10|0.90132
09:34:12|0.9014
09:34:12|0.90172
09:34:13|0.90172
09:34:15|0.90172
09:34:16|0.90111
09:34:17|0.90145
09:34:17|0.90107
09:34:20|0.90072
09:34:20|0.90072
09:34:21|0.90065
09:34:22|0.90065
09:34:23|0.90065
09:34:24|0.90041
09:34:25|0.9001
09:34:26|0.89944
09:34:27|0.90006
09:34:28|0.8997
09:34:29|0.89883
09:34:30|0.89868
09:34:31|0.89882
09:34:32|0.89882
09:34:33|0.89933
09:34:34|0.89883
09:34:36|0.89839
09:34:37|0.89886
09:34:38|0.89886
09:34:39|0.89886
09:34:40|0.89805
09:34:41|0.8978
09:34:42|0.89761
09:34:43|0.89643
09:34:44|0.89727
09:34:45|0.89704
09:34:47|0.89705
09:34:48|0.89705
09:34:49|0.89705
09:34:50|0.89862
09:34:51|0.89817
09:34:52|0.89826
09:34:52|0.89826
09:34:53|0.89826
09:34:55|0.8977
09:34:56|0.89799
09:34:57|0.89728
09:34:58|0.89823
09:34:59|0.89823
09:35:00|0.89794
09:35:00|0.89846
09:35:02|0.89884
09:35:04|0.89922
09:35:04|0.89922
09:35:05|0.89922
09:35:06|0.89922
09:35:07|0.89922
09:35:08|0.89896
09:35:09|0.89916
09:35:10|0.89916
09:35:11|0.89979
09:35:12|0.89997
09:35:13|0.9
09:35:14|0.90058
09:35:15|0.90111
09:35:16|0.9016
09:35:17|0.90224
09:35:19|0.90233
09:35:20|0.90229
09:35:20|0.90135
09:35:21|0.90135
09:35:22|0.90154
09:35:23|0.90154
09:35:24|0.90129
09:35:26|0.901
09:35:27|0.90113
09:35:28|0.90138
09:35:29|0.90138
09:35:30|0.90154
09:35:31|0.90154
09:35:33|0.90154
09:35:33|0.90154
09:35:35|0.90154
09:35:36|0.90154
09:35:38|0.90154
09:35:39|0.90154
09:35:41|0.90154
09:35:41|0.90154
09:35:42|0.90154
09:35:43|0.90154
09:35:45|0.90092
09:35:45|0.90016
09:35:46|0.89976
09:35:48|0.90002
09:35:49|0.89971
09:35:50|0.90002
09:35:51|0.9004
09:35:52|0.9004
09:35:53|0.90001
09:35:54|0.90001
09:35:55|0.90001
09:35:56|0.89967
09:35:57|0.89967
09:35:58|0.8992
09:35:59|0.89903
09:36:00|0.89886
09:36:01|0.89886
09:36:02|0.89886
09:36:03|0.89886
09:36:04|0.89886
09:36:05|0.89886
09:36:07|0.89926
09:36:07|0.90006
09:36:08|0.90024
09:36:09|0.90077
09:36:10|0.90077
09:36:11|0.90077
09:36:12|0.90002
09:36:13|0.90002
09:36:14|0.8996
09:36:15|0.8996
09:36:16|0.8996
09:36:17|0.8996
09:36:18|0.8996
09:36:20|0.8996
09:36:21|0.8996
09:36:22|0.90002
09:36:23|0.89973
09:36:23|0.89973
09:36:25|0.89997
09:36:26|0.89997
09:36:27|0.90002
09:36:28|0.90002
09:36:28|0.90002
09:36:30|0.90002
09:36:31|0.90002
09:36:32|0.89882
09:36:33|0.89882
09:36:34|0.89882
09:36:36|0.89872
09:36:36|0.89872
09:36:38|0.899
09:36:39|0.89905
09:36:40|0.89926
09:36:41|0.89944
09:36:42|0.89928
09:36:43|0.89846
09:36:44|0.89815
09:36:45|0.89815
09:36:46|0.89841
09:36:47|0.89889
09:36:48|0.89848
09:36:49|0.898
09:36:50|0.89848
09:36:51|0.89848
09:36:52|0.89837
09:36:54|0.89832
09:36:55|0.89839
09:36:56|0.89839
09:36:56|0.89839
09:36:57|0.89839
09:36:59|0.89832
09:37:00|0.89832
09:37:01|0.89832
09:37:01|0.89832
09:37:03|0.89832
09:37:03|0.89846
09:37:05|0.89892
09:37:06|0.89896
09:37:07|0.89928
09:37:08|0.89972
09:37:09|0.89948
09:37:10|0.89948
09:37:12|0.89948
09:37:12|0.89948
09:37:14|0.89979
09:37:14|0.89979
09:37:15|0.89979
09:37:16|0.90008
09:37:17|0.90042
09:37:18|0.90042
09:37:19|0.90051
09:37:20|0.90053
09:37:21|0.90053
09:37:22|0.90053
09:37:23|0.90053
09:37:24|0.9003
09:37:25|0.9003
09:37:27|0.89945
09:37:27|0.89955
09:37:28|0.89954
09:37:30|0.89953
09:37:30|0.89953
09:37:31|0.89921
09:37:32|0.89921
09:37:33|0.89954
09:37:34|0.89921
09:37:35|0.89882
09:37:37|0.89882
09:37:38|0.89851
09:37:39|0.89851
09:37:40|0.89851
09:37:41|0.89851
09:37:42|0.89851
09:37:44|0.89861
09:37:44|0.89882
09:37:46|0.89882
09:37:46|0.89882
09:37:48|0.89879
09:37:48|0.8984
09:37:49|0.89777
09:37:50|0.89777
09:37:51|0.89811
09:37:52|0.89843
09:37:53|0.89882
09:37:54|0.89882
09:37:55|0.89848
09:37:57|0.89848
09:37:58|0.89848
09:37:59|0.89848
09:37:59|0.89848
09:38:01|0.89848
09:38:01|0.89848
09:38:02|0.89848
09:38:03|0.89848
09:38:04|0.89848
09:38:05|0.89843
09:38:07|0.89851
09:38:08|0.89864
09:38:08|0.89864
09:38:09|0.89864
09:38:10|0.89864
09:38:12|0.89864
09:38:12|0.89864
09:38:13|0.89864
09:38:15|0.89864
09:38:15|0.89864
09:38:16|0.89864
09:38:18|0.8992
09:38:18|0.89955
09:38:19|0.89966
09:38:20|0.9
09:38:22|0.90001
09:38:22|0.90026
09:38:23|0.90026
09:38:24|0.90059
09:38:25|0.90064
09:38:27|0.90064
09:38:27|0.89979
09:38:28|0.89945
09:38:29|0.89886
09:38:30|0.89952
09:38:32|0.89937
09:38:32|0.89937
09:38:33|0.89856
09:38:34|0.89856
09:38:35|0.89856
09:38:36|0.89856
09:38:37|0.89856
09:38:39|0.89837
09:38:41|0.89801
09:38:41|0.898
09:38:43|0.898
09:38:44|0.89775
09:38:45|0.89809
09:38:46|0.89809
09:38:47|0.89809
09:38:48|0.89809
09:38:50|0.89809
09:38:50|0.89809
09:38:51|0.898
09:38:53|0.89826
09:38:54|0.89826
09:38:54|0.89826
09:38:56|0.89826
09:38:58|0.89826
09:38:58|0.89812
09:38:59|0.89775
09:39:00|0.89782
09:39:01|0.89752
09:39:03|0.89752
09:39:04|0.89752
09:39:05|0.89752
09:39:06|0.89743
09:39:07|0.8969
09:39:07|0.89713
09:39:09|0.89713
09:39:10|0.89713
09:39:11|0.89711
09:39:11|0.89711
09:39:13|0.89686
09:39:14|0.89686
09:39:15|0.89681
09:39:16|0.89681
09:39:17|0.8965
09:39:18|0.8965
09:39:19|0.89648
09:39:20|0.89648
09:39:21|0.89648
09:39:22|0.89648
09:39:23|0.89648
09:39:24|0.89648
09:39:25|0.89723
09:39:26|0.89723
09:39:27|0.89661
09:39:28|0.89661
09:39:29|0.89683
09:39:30|0.89683
09:39:31|0.89683
09:39:32|0.89723
09:39:33|0.89723
09:39:34|0.89748
09:39:35|0.89751
09:39:36|0.89751
09:39:37|0.89751
09:39:39|0.89751
09:39:40|0.89725
09:39:41|0.89669
09:39:42|0.89669
09:39:43|0.89696
09:39:44|0.89696
09:39:45|0.89696
09:39:46|0.89696
09:39:47|0.89696
09:39:48|0.89696
09:39:49|0.89696
09:39:50|0.89692
09:39:51|0.89692
09:39:52|0.8967
09:39:53|0.8967
09:39:54|0.8967
09:39:55|0.89673
09:39:56|0.89673
09:39:57|0.89696
09:39:58|0.89681
09:39:59|0.89681
09:40:00|0.89696
09:40:01|0.89722
09:40:02|0.89722
09:40:03|0.89779
09:40:04|0.89727
09:40:05|0.89807
09:40:06|0.89877
09:40:07|0.89877
09:40:08|0.89877
09:40:09|0.89877
09:40:10|0.89877
09:40:11|0.89827
09:40:12|0.89814
09:40:13|0.89814
09:40:14|0.89858
09:40:15|0.89892
09:40:16|0.89892
09:40:17|0.89892
09:40:18|0.89892
09:40:19|0.89892
09:40:20|0.8992
09:40:21|0.8994
09:40:22|0.8994
09:40:23|0.8994
09:40:24|0.8994
09:40:25|0.8994
09:40:26|0.8994
09:40:28|0.8994
09:40:29|0.8994
09:40:29|0.899
09:40:30|0.899
09:40:31|0.899
09:40:32|0.89903
09:40:33|0.89903
09:40:34|0.89931
09:40:35|0.89931
09:40:37|0.89931
09:40:38|0.89931
09:40:39|0.89931
09:40:40|0.89931
09:40:41|0.89903
09:40:42|0.89903
09:40:43|0.89903
09:40:44|0.89903
09:40:45|0.89903
09:40:46|0.89903
09:40:47|0.89903
09:40:48|0.89903
09:40:49|0.89903
09:40:50|0.89903
09:40:51|0.89798
09:40:52|0.89777
09:40:53|0.89777
09:40:54|0.89777
09:40:55|0.89777
09:40:56|0.89777
09:40:57|0.89777
09:40:58|0.89777
09:40:59|0.89777
09:41:00|0.89777
09:41:01|0.89784
09:41:02|0.89784
09:41:03|0.89827
09:41:04|0.89831
09:41:05|0.89827
09:41:06|0.89827
09:41:07|0.89827
09:41:08|0.89827
09:41:09|0.89827
09:41:10|0.89794
09:41:11|0.89752
09:41:12|0.89733
09:41:13|0.89801
09:41:14|0.89801
09:41:15|0.89801
09:41:16|0.89801
09:41:17|0.89801
09:41:18|0.89801
09:41:19|0.89801
09:41:20|0.89801
09:41:21|0.89793
09:41:22|0.89793
09:41:23|0.89827
09:41:24|0.89827
09:41:25|0.89828
09:41:26|0.89828
09:41:27|0.89828
09:41:28|0.89828
09:41:29|0.89834
09:41:30|0.89828
09:41:31|0.89828
09:41:32|0.89828
09:41:33|0.89828
09:41:35|0.89828
09:41:35|0.89828
09:41:36|0.89751
09:41:37|0.89732
09:41:38|0.89752
09:41:39|0.89805
09:41:40|0.89753
09:41:42|0.89753
09:41:43|0.89764
09:41:44|0.89764
09:41:45|0.89764
09:41:47|0.89764
09:41:47|0.89765
09:41:48|0.89765
09:41:49|0.89765
09:41:50|0.89718
09:41:51|0.89695
09:41:52|0.89695
09:41:54|0.89695
09:41:54|0.8969
09:41:55|0.8969
09:41:56|0.8969
09:41:57|0.89672
09:41:58|0.89672
09:41:59|0.89637
09:42:00|0.89637
09:42:02|0.89637
09:42:02|0.89661
09:42:03|0.89673
09:42:04|0.89689
09:42:06|0.89689
09:42:07|0.8965
09:42:08|0.8965
09:42:09|0.8965
09:42:10|0.8965
09:42:11|0.89648
09:42:12|0.89648
09:42:13|0.89648
09:42:14|0.89614
09:42:15|0.89614
09:42:16|0.89614
09:42:17|0.89614
09:42:18|0.89614
09:42:19|0.89614
09:42:20|0.89674
09:42:21|0.89674
09:42:22|0.89674
09:42:23|0.89622
09:42:24|0.89622
09:42:25|0.89544
09:42:27|0.89537
09:42:27|0.89537
09:42:28|0.89546
09:42:29|0.89593
09:42:30|0.89593
09:42:31|0.89562
09:42:32|0.89562
09:42:34|0.89562
09:42:34|0.89572
09:42:35|0.89572
09:42:36|0.89572
09:42:38|0.89611
09:42:39|0.89611
09:42:40|0.89611
09:42:41|0.89611
09:42:43|0.89611
09:42:44|0.89611
09:42:44|0.89586
09:42:46|0.89586
09:42:48|0.89586
09:42:48|0.89586
09:42:49|0.89586
09:42:50|0.89586
09:42:51|0.89586
09:42:52|0.89586
09:42:53|0.89586
09:42:54|0.89586
09:42:55|0.8956
09:42:56|0.8956
09:42:57|0.8956
09:42:58|0.8956
09:42:59|0.8956
09:43:00|0.8956
09:43:01|0.8956
09:43:02|0.8956
09:43:03|0.8956
09:43:04|0.89556
09:43:05|0.89556
09:43:06|0.89556
09:43:07|0.89556
09:43:08|0.89556
09:43:09|0.89556
09:43:10|0.89556
09:43:11|0.89556
09:43:12|0.89611
09:43:13|0.89612
09:43:14|0.89623
09:43:15|0.89623
09:43:16|0.89623
09:43:17|0.89623
09:43:18|0.89627
09:43:19|0.89627
09:43:20|0.89611
09:43:21|0.89611
09:43:22|0.89611
09:43:23|0.89611
09:43:25|0.89611
09:43:25|0.89611
09:43:26|0.89611
09:43:27|0.89494
09:43:29|0.89454
09:43:29|0.8946
09:43:30|0.8946
09:43:31|0.8946
09:43:32|0.89491
09:43:33|0.89479
09:43:35|0.89496
09:43:35|0.89496
09:43:36|0.89496
09:43:38|0.89496
09:43:38|0.89476
09:43:39|0.89423
09:43:40|0.89423
09:43:42|0.89423
09:43:43|0.89447
09:43:44|0.89447
09:43:45|0.89486
09:43:46|0.89486
09:43:47|0.89446
09:43:48|0.89456
09:43:49|0.89447
09:43:51|0.89447
09:43:52|0.89447
09:43:52|0.89423
09:43:53|0.89423
09:43:54|0.89447
09:43:56|0.89447
09:43:57|0.89458
09:43:57|0.89423
09:43:59|0.89404
09:44:00|0.89405
09:44:00|0.89432
09:44:02|0.89522
09:44:03|0.89522
09:44:04|0.8955
09:44:05|0.8955
09:44:06|0.8955
09:44:07|0.8955
09:44:08|0.8955
09:44:09|0.89522
09:44:10|0.89522
09:44:11|0.89586
09:44:12|0.89595
09:44:13|0.89565
09:44:14|0.89565
09:44:15|0.89565
09:44:16|0.89565
09:44:17|0.89565
09:44:18|0.89601
09:44:19|0.89601
09:44:20|0.89601
09:44:21|0.89601
09:44:22|0.89601
09:44:23|0.89601
09:44:24|0.89601
09:44:25|0.89601
09:44:26|0.89601
09:44:27|0.89553
09:44:28|0.89553
09:44:29|0.89553
09:44:30|0.89594
09:44:31|0.89594
09:44:32|0.89558
09:44:33|0.89526
09:44:34|0.89526
09:44:35|0.89486
09:44:36|0.89453
09:44:37|0.89453
09:44:38|0.8941
09:44:39|0.8941
09:44:40|0.89446
09:44:41|0.89508
09:44:42|0.89568
09:44:43|0.89546
09:44:44|0.8962
09:44:45|0.89567
09:44:46|0.89567
09:44:47|0.89567
09:44:48|0.89533
09:44:49|0.89533
09:44:50|0.89533
09:44:51|0.89535
09:44:52|0.8959
09:44:53|0.896
09:44:54|0.896
09:44:55|0.89601
09:44:56|0.89601
09:44:57|0.89633
09:44:58|0.89633
09:44:59|0.89633
09:45:00|0.89633
09:45:01|0.89633
09:45:02|0.89652
09:45:03|0.89652
09:45:04|0.89652
09:45:05|0.89623
09:45:06|0.89574
09:45:07|0.89538
09:45:08|0.89481
09:45:09|0.89477
09:45:10|0.89479
09:45:11|0.8947
09:45:12|0.8951
09:45:13|0.89548
09:45:14|0.89548
09:45:15|0.89548
09:45:16|0.89594
09:45:17|0.89594
09:45:18|0.89594
09:45:19|0.89594
09:45:20|0.89594
09:45:21|0.89526
09:45:22|0.89526
09:45:23|0.89532
09:45:24|0.89532
09:45:25|0.89468
09:45:26|0.89532
09:45:27|0.89493
09:45:28|0.89493
09:45:29|0.89493
09:45:30|0.89493
09:45:31|0.89493
09:45:32|0.89493
09:45:33|0.8951
09:45:34|0.89548
09:45:35|0.89548
09:45:36|0.89548
09:45:37|0.89557
09:45:38|0.89557
09:45:39|0.89605
09:45:40|0.89677
09:45:41|0.89677
09:45:42|0.89677
09:45:44|0.8974
09:45:45|0.89762
09:45:46|0.89756
09:45:47|0.89826
09:45:48|0.89896
09:45:49|0.89896
09:45:49|0.89828
09:45:51|0.89831
09:45:52|0.89828
09:45:53|0.89828
09:45:54|0.89828
09:45:55|0.89828
09:45:56|0.89828
09:45:56|0.89828
09:45:58|0.8986
09:45:59|0.89895
09:45:59|0.89874
09:46:01|0.89874
09:46:02|0.89874
09:46:02|0.89874
09:46:03|0.89874
09:46:05|0.89874
09:46:06|0.89863
09:46:07|0.89863
09:46:08|0.89863
09:46:09|0.89863
09:46:10|0.89863
09:46:11|0.89919
09:46:12|0.89863
09:46:12|0.89911
09:46:14|0.89908
09:46:15|0.8992
09:46:15|0.8992
09:46:16|0.89938
09:46:18|0.90051
09:46:18|0.90057
09:46:20|0.90013
09:46:21|0.90013
09:46:22|0.90013
09:46:22|0.89937
09:46:24|0.89937
09:46:25|0.89937
09:46:26|0.89955
09:46:26|0.89955
09:46:28|0.89937
09:46:28|0.89937
09:46:30|0.89931
09:46:31|0.89937
09:46:32|0.89937
09:46:32|0.89937
09:46:33|0.89937
09:46:35|0.89823
09:46:35|0.8977
09:46:37|0.89802
09:46:37|0.89818
09:46:38|0.89818
09:46:40|0.89818
09:46:41|0.89799
09:46:41|0.89799
09:46:42|0.89799
09:46:44|0.89849
09:46:45|0.8986
09:46:46|0.8986
09:46:47|0.89835
09:46:49|0.89835
09:46:50|0.89786
09:46:51|0.89786
09:46:52|0.89786
09:46:52|0.89786
09:46:53|0.89786
09:46:54|0.89786
09:46:56|0.89728
09:46:57|0.89711
09:46:57|0.89711
09:46:59|0.89711
09:47:00|0.89777
09:47:00|0.89777
09:47:01|0.89767
09:47:03|0.89786
09:47:04|0.89702
09:47:05|0.89667
09:47:06|0.89667
09:47:06|0.89711
09:47:07|0.8972
09:47:09|0.8981
09:47:10|0.89902
09:47:11|0.89902
09:47:12|0.89902
09:47:13|0.89902
09:47:14|0.89902
09:47:15|0.89902
09:47:16|0.89902
09:47:17|0.89902
09:47:18|0.89842
09:47:19|0.89856
09:47:20|0.89856
09:47:21|0.89808
09:47:22|0.89786
09:47:24|0.89791
09:47:24|0.89787
09:47:25|0.89788
09:47:26|0.89788
09:47:27|0.89925
09:47:28|0.89904
09:47:29|0.89863
09:47:30|0.89863
09:47:32|0.89863
09:47:32|0.89815
09:47:33|0.89854
09:47:34|0.89854
09:47:35|0.89854
09:47:36|0.89854
09:47:37|0.89818
09:47:38|0.89818
09:47:39|0.89848
09:47:40|0.89854
09:47:41|0.89854
09:47:42|0.89854
09:47:43|0.89854
09:47:45|0.89854
09:47:46|0.89853
09:47:48|0.89808
09:47:48|0.89808
09:47:49|0.89808
09:47:50|0.89854
09:47:51|0.89863
09:47:52|0.89863
09:47:53|0.89863
09:47:55|0.89863
09:47:56|0.89863
09:47:57|0.89863
09:47:58|0.89863
09:47:59|0.89863
09:48:00|0.89863
09:48:01|0.89863
09:48:02|0.89863
09:48:03|0.8986
09:48:04|0.8986
09:48:05|0.89863
09:48:06|0.89863
09:48:07|0.89863
09:48:08|0.89863
09:48:09|0.8993
09:48:10|0.8993
09:48:11|0.8993
09:48:12|0.8993
09:48:13|0.8993
09:48:14|0.89933
09:48:15|0.89933
09:48:16|0.89933
09:48:17|0.89923
09:48:18|0.89923
09:48:19|0.89923
09:48:20|0.89923
09:48:21|0.89923
09:48:22|0.89923
09:48:23|0.89923
09:48:24|0.89923
09:48:25|0.89923
09:48:26|0.89882
09:48:27|0.89882
09:48:28|0.89882
09:48:29|0.89882
09:48:30|0.89863
09:48:31|0.89863
09:48:32|0.89863
09:48:33|0.89863
09:48:34|0.89863
09:48:35|0.89863
09:48:36|0.89863
09:48:37|0.89863
09:48:38|0.89863
09:48:39|0.89863
09:48:40|0.89863
09:48:41|0.89863
09:48:42|0.89848
09:48:43|0.89848
09:48:44|0.89848
09:48:45|0.89848
09:48:46|0.89848
09:48:47|0.89848
09:48:49|0.89863
09:48:49|0.89863
09:48:50|0.89863
09:48:51|0.89863
09:48:52|0.89863
09:48:53|0.89863
09:48:54|0.89863
09:48:55|0.89863
09:48:56|0.89861
09:48:57|0.89861
09:48:58|0.89861
09:48:59|0.89862
09:49:01|0.89822
09:49:02|0.89822
09:49:03|0.89822
09:49:04|0.89822
09:49:05|0.89807
09:49:06|0.89807
09:49:07|0.89807
09:49:08|0.89758
09:49:09|0.8971
09:49:10|0.89582
09:49:11|0.8966
09:49:12|0.8966
09:49:12|0.89733
09:49:14|0.8971
09:49:15|0.8971
09:49:16|0.8971
09:49:16|0.8971
09:49:17|0.89641
09:49:19|0.89641
09:49:20|0.89641
09:49:20|0.89709
09:49:22|0.89668
09:49:23|0.89641
09:49:24|0.89635
09:49:24|0.89596
09:49:26|0.89596
09:49:27|0.89596
09:49:27|0.89596
09:49:29|0.89596
09:49:30|0.8956
09:49:30|0.89504
09:49:31|0.89485
09:49:33|0.89451
09:49:33|0.89447
09:49:35|0.89485
09:49:36|0.89485
09:49:37|0.89505
09:49:38|0.89505
09:49:38|0.89505
09:49:40|0.89525
09:49:41|0.8949
09:49:42|0.89522
09:49:43|0.89522
09:49:43|0.89558
09:49:44|0.89558
09:49:46|0.89558
09:49:47|0.89558
09:49:48|0.89558
09:49:49|0.89558
09:49:50|0.89558
09:49:52|0.89558
09:49:52|0.89558
09:49:53|0.89558
09:49:54|0.89558
09:49:55|0.89558
09:49:56|0.89558
09:49:57|0.89558
09:49:58|0.89558
09:49:59|0.89558
09:50:00|0.89475
09:50:01|0.89484
09:50:02|0.89484
09:50:03|0.89484
09:50:05|0.89484
09:50:06|0.89484
09:50:07|0.89484
09:50:08|0.89484
09:50:09|0.89489
09:50:10|0.89486
09:50:11|0.89485
09:50:12|0.89485
09:50:13|0.89485
09:50:14|0.89486
09:50:15|0.89448
09:50:16|0.89448
09:50:16|0.89498
09:50:18|0.89525
09:50:18|0.89525
09:50:19|0.89537
09:50:21|0.89537
09:50:21|0.89537
09:50:23|0.89537
09:50:24|0.89537
09:50:25|0.89537
09:50:25|0.89537
09:50:26|0.89537
09:50:28|0.89433
09:50:28|0.89477
09:50:30|0.89477
09:50:31|0.89463
09:50:31|0.89427
09:50:32|0.89376
09:50:34|0.8942
09:50:35|0.8942
09:50:36|0.8942
09:50:37|0.8942
09:50:38|0.8943
09:50:38|0.8943
09:50:40|0.8943
09:50:40|0.8943
09:50:41|0.8943
09:50:42|0.8943
09:50:43|0.8943
09:50:45|0.89389
09:50:45|0.8939
09:50:46|0.89391
09:50:47|0.89391
09:50:49|0.89391
09:50:50|0.89391
09:50:51|0.89391
09:50:52|0.89391
09:50:52|0.89391
09:50:55|0.89391
09:50:55|0.89389
09:50:56|0.89362
09:50:57|0.89388
09:50:58|0.89388
09:50:59|0.89425
09:51:00|0.89408
09:51:01|0.89408
09:51:02|0.89391
09:51:03|0.89391
09:51:04|0.89391
09:51:05|0.89402
09:51:06|0.89402
09:51:07|0.89402
09:51:08|0.89402
09:51:09|0.89402
09:51:10|0.89389
09:51:11|0.89389
09:51:12|0.89353
09:51:13|0.89353
09:51:14|0.89313
09:51:15|0.89286
09:51:16|0.89306
09:51:17|0.893
09:51:18|0.89303
09:51:19|0.89299
09:51:20|0.89273
09:51:21|0.89273
09:51:22|0.89282
09:51:23|0.8926
09:51:24|0.8926
09:51:26|0.89239
09:51:26|0.89239
09:51:27|0.89228
09:51:28|0.89228
09:51:29|0.8926
09:51:30|0.89307
09:51:31|0.89335
09:51:32|0.89371
09:51:34|0.89398
09:51:34|0.89398
09:51:35|0.89426
09:51:36|0.89476
09:51:37|0.89476
09:51:39|0.89465
09:51:39|0.89465
09:51:40|0.89475
09:51:41|0.89475
09:51:43|0.89475
09:51:44|0.89475
09:51:45|0.89473
09:51:46|0.89473
09:51:47|0.89495
09:51:48|0.89495
09:51:50|0.89489
09:51:51|0.89512
09:51:52|0.89515
09:51:52|0.89515
09:51:55|0.89515
09:51:55|0.89515
09:51:56|0.89515
09:51:57|0.89425
09:51:58|0.89465
09:51:59|0.89489
09:52:01|0.8953
09:52:02|0.89539
09:52:03|0.89539
09:52:04|0.89562
09:52:06|0.89577
09:52:07|0.89577
09:52:08|0.89577
09:52:08|0.89571
09:52:09|0.89614
09:52:11|0.89614
09:52:12|0.89639
09:52:13|0.89614
09:52:13|0.89614
09:52:14|0.89587
09:52:16|0.89587
09:52:17|0.89587
09:52:18|0.89587
09:52:19|0.8961
09:52:20|0.8961
09:52:21|0.89618
09:52:22|0.89618
09:52:23|0.89588
09:52:24|0.89655
09:52:25|0.89655
09:52:26|0.89587
09:52:27|0.89587
09:52:28|0.89587
09:52:29|0.89587
09:52:30|0.89587
09:52:31|0.89586
09:52:32|0.89573
09:52:33|0.89573
09:52:34|0.89573
09:52:35|0.89574
09:52:36|0.89563
09:52:37|0.89563
09:52:38|0.89563
09:52:39|0.89563
09:52:40|0.89563
09:52:41|0.89563
09:52:42|0.89541
09:52:43|0.89541
09:52:44|0.89541
09:52:45|0.89541
09:52:46|0.89541
09:52:47|0.89572
09:52:48|0.89587
09:52:50|0.89614
09:52:51|0.89614
09:52:52|0.89556
09:52:53|0.89555
09:52:54|0.89555
09:52:56|0.89524
09:52:56|0.89524
09:52:57|0.89524
09:52:59|0.89524
09:53:00|0.89524
09:53:00|0.89524
09:53:01|0.89524
09:53:02|0.89524
09:53:03|0.89524
09:53:04|0.89524
09:53:05|0.89524
09:53:07|0.89524
09:53:07|0.89524
09:53:09|0.89501
09:53:10|0.89501
09:53:10|0.89442
09:53:12|0.89442
09:53:12|0.89442
09:53:13|0.89442
09:53:14|0.89442
09:53:16|0.89464
09:53:17|0.89464
09:53:17|0.89464
09:53:19|0.89464
09:53:20|0.89506
09:53:21|0.89506
09:53:22|0.89527
09:53:23|0.89527
09:53:24|0.89527
09:53:25|0.89407
09:53:26|0.89403
09:53:27|0.89432
09:53:29|0.89432
09:53:29|0.8939
09:53:30|0.8939
09:53:31|0.8939
09:53:32|0.8939
09:53:33|0.8938
09:53:34|0.89335
09:53:35|0.8932
09:53:36|0.89313
09:53:38|0.89331
09:53:38|0.89331
09:53:39|0.89331
09:53:41|0.89331
09:53:41|0.8939
09:53:43|0.89385
09:53:44|0.8939
09:53:44|0.89426
09:53:46|0.89389
09:53:46|0.89376
09:53:48|0.89376
09:53:49|0.89376
09:53:49|0.89343
09:53:51|0.89343
09:53:51|0.89312
09:53:53|0.89322
09:53:54|0.89333
09:53:55|0.89333
09:53:56|0.89333
09:53:57|0.89333
09:53:58|0.89298
09:53:59|0.89298
09:54:00|0.89298
09:54:01|0.89298
09:54:02|0.89298
09:54:03|0.89298
09:54:04|0.89298
09:54:05|0.89298
09:54:06|0.89286
09:54:07|0.89279
09:54:08|0.89279
09:54:09|0.8933
09:54:10|0.8933
09:54:12|0.89359
09:54:12|0.89294
09:54:14|0.89322
09:54:15|0.89322
09:54:16|0.89322
09:54:17|0.89322
09:54:18|0.89322
09:54:19|0.89425
09:54:20|0.89425
09:54:21|0.89425
09:54:22|0.89425
09:54:23|0.89415
09:54:24|0.89415
09:54:25|0.89426
09:54:26|0.89426
09:54:27|0.89426
09:54:28|0.89426
09:54:29|0.89426
09:54:30|0.89422
09:54:31|0.89422
09:54:32|0.89422
09:54:33|0.89397
09:54:34|0.89397
09:54:35|0.89397
09:54:36|0.89397
09:54:37|0.89397
09:54:38|0.89397
09:54:39|0.89398
09:54:40|0.89414
09:54:41|0.89414
09:54:42|0.89414
09:54:43|0.89414
09:54:44|0.89414
09:54:45|0.89369
09:54:46|0.89398
09:54:47|0.89438
09:54:48|0.89438
09:54:49|0.89451
09:54:50|0.89525
09:54:51|0.89456
09:54:52|0.8947
09:54:53|0.8947
09:54:54|0.8947
09:54:55|0.8947
09:54:57|0.89477
09:54:57|0.89514
09:54:58|0.89514
09:55:00|0.89514
09:55:01|0.89575
09:55:02|0.89552
09:55:03|0.89552
09:55:04|0.89552
09:55:05|0.89552
09:55:06|0.89557
09:55:07|0.89557
09:55:08|0.89557
09:55:09|0.89557
09:55:10|0.89533
09:55:11|0.89533
09:55:12|0.89533
09:55:13|0.89533
09:55:14|0.89486
09:55:15|0.89486
09:55:16|0.8947
09:55:17|0.8947
09:55:18|0.8944
09:55:19|0.89457
09:55:20|0.89486
09:55:21|0.89486
09:55:22|0.89486
09:55:23|0.8947
09:55:24|0.8947
09:55:25|0.8947
09:55:26|0.8947
09:55:27|0.8947
09:55:28|0.8947
09:55:29|0.89424
09:55:30|0.89421
09:55:31|0.89421
09:55:32|0.89421
09:55:33|0.89499
09:55:34|0.89499
09:55:35|0.89499
09:55:36|0.89499
09:55:37|0.8946
09:55:38|0.8946
09:55:39|0.8946
09:55:40|0.8946
09:55:41|0.89423
09:55:42|0.89423
09:55:43|0.8942
09:55:44|0.8942
09:55:45|0.8942
09:55:46|0.8942
09:55:47|0.89423
09:55:48|0.89423
09:55:49|0.89423
09:55:50|0.89423
09:55:51|0.89467
09:55:53|0.89467
09:55:54|0.89467
09:55:55|0.89467
09:55:57|0.89467
09:55:57|0.89467
09:55:59|0.89467
09:55:59|0.89467
09:56:00|0.89467
09:56:01|0.89467
09:56:02|0.89467
09:56:03|0.89467
09:56:04|0.89467
09:56:06|0.89467
09:56:07|0.89451
09:56:07|0.89463
09:56:08|0.89463
09:56:09|0.89463
09:56:10|0.89494
09:56:11|0.89494
09:56:12|0.89494
09:56:13|0.89494
09:56:14|0.89494
09:56:15|0.89494
09:56:17|0.89494
09:56:17|0.89494
09:56:18|0.89494
09:56:19|0.89494
09:56:20|0.89494
09:56:22|0.89494
09:56:23|0.89494
09:56:23|0.89494
09:56:24|0.89544
09:56:26|0.89544
09:56:27|0.89546
09:56:28|0.89546
09:56:29|0.89546
09:56:30|0.89546
09:56:32|0.89546
09:56:32|0.89546
09:56:33|0.89556
09:56:34|0.89556
09:56:35|0.89557
09:56:36|0.89557
09:56:37|0.89557
09:56:38|0.89557
09:56:40|0.89557
09:56:41|0.89557
09:56:41|0.89557
09:56:43|0.89557
09:56:44|0.89617
09:56:45|0.89616
09:56:46|0.89616
09:56:47|0.89616
09:56:48|0.89616
09:56:49|0.89616
09:56:50|0.89616
09:56:51|0.89659
09:56:52|0.89659
09:56:54|0.89686
09:56:55|0.89686
09:56:56|0.89671
09:56:57|0.89699
09:56:58|0.89699
09:56:58|0.89671
09:56:59|0.89671
09:57:01|0.89671
09:57:01|0.89671
09:57:02|0.89658
09:57:04|0.89658
09:57:05|0.89644
09:57:06|0.89688
09:57:07|0.89688
09:57:08|0.89626
09:57:09|0.89626
09:57:10|0.89634
09:57:11|0.89668
09:57:12|0.89702
09:57:13|0.89702
09:57:14|0.89702
09:57:15|0.89702
09:57:16|0.89702
09:57:17|0.89703
09:57:18|0.89709
09:57:20|0.89712
09:57:20|0.89712
09:57:21|0.89713
09:57:22|0.89723
09:57:23|0.89723
09:57:24|0.89723
09:57:25|0.89723
09:57:26|0.89702
09:57:27|0.89702
09:57:28|0.89702
09:57:29|0.89721
09:57:30|0.89721
09:57:31|0.89721
09:57:32|0.89702
09:57:33|0.89735
09:57:34|0.89735
09:57:36|0.89702
09:57:36|0.89635
09:57:37|0.89703
09:57:38|0.89703
09:57:40|0.89735
09:57:40|0.89735
09:57:41|0.89735
09:57:43|0.89735
09:57:43|0.89735
09:57:44|0.89735
09:57:45|0.89754
09:57:47|0.89764
09:57:48|0.89764
09:57:49|0.89797
09:57:50|0.89798
09:57:51|0.89799
09:57:52|0.89799
09:57:53|0.89799
09:57:54|0.89799
09:57:55|0.89811
09:57:57|0.8983
09:57:57|0.89854
09:57:59|0.8986
09:58:00|0.89848
09:58:02|0.89848
09:58:02|0.89848
09:58:03|0.8984
09:58:04|0.89893
09:58:05|0.89829
09:58:06|0.89829
09:58:07|0.89829
09:58:08|0.89829
09:58:09|0.89829
09:58:10|0.89829
09:58:11|0.89827
09:58:12|0.89871
09:58:13|0.89871
09:58:14|0.89871
09:58:15|0.89871
09:58:17|0.89871
09:58:17|0.89834
09:58:18|0.8992
09:58:19|0.89936
09:58:20|0.89925
09:58:21|0.89979
09:58:22|0.89979
09:58:23|0.89979
09:58:24|0.89965
09:58:25|0.89965
09:58:26|0.89965
09:58:27|0.89965
09:58:28|0.89955
09:58:29|0.89925
09:58:30|0.899
09:58:31|0.899
09:58:32|0.899
09:58:33|0.89904
09:58:34|0.89904
09:58:35|0.89904
09:58:36|0.8987
09:58:37|0.89869
09:58:38|0.89869
09:58:39|0.89869
09:58:40|0.8996
09:58:41|0.8996
09:58:43|0.8996
09:58:44|0.8996
09:58:45|0.8996
09:58:46|0.8996
09:58:47|0.89912
09:58:48|0.89932
09:58:49|0.89932
09:58:50|0.89962
09:58:51|0.89962
09:58:52|0.89962
09:58:53|0.89962
09:58:54|0.89962
09:58:55|0.89921
09:58:57|0.89921
09:58:57|0.89921
09:58:58|0.89943
09:58:59|0.89962
09:59:00|0.89962
09:59:01|0.89962
09:59:02|0.89961
09:59:03|0.89962
09:59:04|0.89962
09:59:05|0.89999
09:59:06|0.90006
09:59:07|0.90006
09:59:08|0.90006
09:59:09|0.89979
09:59:10|0.89979
09:59:11|0.89979
09:59:12|0.89979
09:59:13|0.89979
09:59:14|0.89979
09:59:15|0.89979
09:59:16|0.90026
09:59:17|0.90026
09:59:18|0.90016
09:59:19|0.90001
09:59:20|0.90001
09:59:21|0.90001
09:59:22|0.90001
09:59:23|0.90001
09:59:24|0.90001
09:59:25|0.90047
09:59:26|0.90047
09:59:27|0.90047
09:59:28|0.90047
09:59:29|0.90047
09:59:30|0.90047
09:59:31|0.90047
09:59:32|0.9
09:59:33|0.89979
09:59:34|0.89973
09:59:35|0.89973
09:59:36|0.89932
09:59:37|0.89932
09:59:38|0.89932
09:59:39|0.89932
09:59:40|0.89932
09:59:41|0.89932
09:59:42|0.89932
09:59:44|0.89932
09:59:46|0.89932
09:59:46|0.90009
09:59:47|0.90009
09:59:48|0.90042
09:59:49|0.90042
09:59:50|0.90042
09:59:51|0.90057
09:59:53|0.90214
09:59:54|0.90213
09:59:55|0.90214
09:59:56|0.90218
09:59:58|0.90281
09:59:58|0.90301
09:59:59|0.90278
10:00:01|0.90227
10:00:02|0.90117
10:00:03|0.90096
10:00:04|0.90082
10:00:05|0.90085
10:00:06|0.90091
10:00:07|0.90091
10:00:08|0.90091
10:00:09|0.90117
10:00:10|0.9015
10:00:11|0.9015
10:00:12|0.90095
10:00:13|0.90095
10:00:14|0.90095
10:00:15|0.90091
10:00:16|0.90032
10:00:17|0.90074
10:00:18|0.90074
10:00:19|0.90087
10:00:20|0.90087
10:00:21|0.90087
10:00:22|0.90077
10:00:23|0.90077
10:00:24|0.90077
10:00:25|0.90077
10:00:26|0.9006
10:00:27|0.9006
10:00:28|0.9006
10:00:29|0.89997
10:00:30|0.89997
10:00:31|0.89997
10:00:32|0.89997
10:00:33|0.89997
10:00:34|0.89997
10:00:35|0.89997
10:00:36|0.89997
10:00:37|0.89997
10:00:38|0.89997
10:00:39|0.89997
10:00:40|0.8995
10:00:41|0.8995
10:00:42|0.8995
10:00:43|0.8995
10:00:44|0.8995
10:00:45|0.89972
10:00:46|0.89972
10:00:47|0.89944
10:00:48|0.89944
10:00:49|0.89944
10:00:50|0.89971
10:00:51|0.89971
10:00:52|0.89971
10:00:53|0.89945
10:00:54|0.89941
10:00:55|0.89941
10:00:56|0.89941
10:00:57|0.89941
10:00:59|0.89941
10:01:01|0.89941
10:01:01|0.89941
10:01:02|0.89941
10:01:03|0.89903
10:01:04|0.89903
10:01:05|0.89903
10:01:06|0.89903
10:01:07|0.89937
10:01:08|0.89941
10:01:09|0.89941
10:01:10|0.89941
10:01:11|0.89938
10:01:12|0.89938
10:01:13|0.89938
10:01:14|0.89938
10:01:15|0.89938
10:01:16|0.89938
10:01:17|0.89938
10:01:18|0.8992
10:01:19|0.8992
10:01:20|0.8992
10:01:21|0.89925
10:01:22|0.89925
10:01:23|0.89925
10:01:24|0.89925
10:01:25|0.899
10:01:26|0.899
10:01:27|0.899
10:01:28|0.899
10:01:29|0.899
10:01:30|0.89901
10:01:31|0.89901
10:01:32|0.89901
10:01:33|0.89901
10:01:34|0.89901
10:01:35|0.89901
10:01:36|0.89901
10:01:37|0.89876
10:01:38|0.89876
10:01:39|0.89882
10:01:40|0.89882
10:01:41|0.89882
10:01:42|0.89882
10:01:43|0.89892
10:01:44|0.89892
10:01:45|0.89892
10:01:47|0.8983
10:01:47|0.8983
10:01:48|0.89842
10:01:49|0.89842
10:01:50|0.89842
10:01:51|0.89806
10:01:53|0.89797
10:01:53|0.89797
10:01:54|0.89797
10:01:55|0.89797
10:01:56|0.89797
10:01:58|0.89797
10:02:00|0.89797
10:02:00|0.89797
10:02:02|0.89797
10:02:03|0.89797
10:02:04|0.89811
10:02:05|0.898
10:02:06|0.898
10:02:07|0.89829
10:02:08|0.89829
10:02:09|0.89829
10:02:10|0.89836
10:02:11|0.89836
10:02:12|0.89836
10:02:13|0.89836
10:02:14|0.89836
10:02:15|0.89836
10:02:16|0.89836
10:02:17|0.89881
10:02:18|0.899
10:02:19|0.899
10:02:20|0.89863
10:02:21|0.89863
10:02:22|0.89863
10:02:23|0.89874
10:02:24|0.89874
10:02:25|0.89874
10:02:26|0.89874
10:02:27|0.89821
10:02:28|0.89821
10:02:29|0.89821
10:02:30|0.8988
10:02:31|0.89895
10:02:33|0.89895
10:02:33|0.89895
10:02:35|0.89895
10:02:35|0.89895
10:02:36|0.89895
10:02:37|0.89895
10:02:38|0.89881
10:02:40|0.89898
10:02:40|0.89898
10:02:42|0.89898
10:02:43|0.89898
10:02:43|0.89898
10:02:44|0.8989
10:02:46|0.89856
10:02:47|0.89856
10:02:48|0.899
10:02:49|0.899
10:02:50|0.899
10:02:51|0.89863
10:02:52|0.89863
10:02:53|0.89863
10:02:54|0.89898
10:02:55|0.89898
10:02:56|0.89898
10:02:57|0.89898
10:02:58|0.89898
10:02:59|0.89898
10:03:00|0.89862
10:03:02|0.89862
10:03:02|0.89862
10:03:04|0.89842
10:03:05|0.89842
10:03:05|0.89842
10:03:07|0.89863
10:03:07|0.89863
10:03:09|0.89878
10:03:09|0.89878
10:03:11|0.89878
10:03:12|0.89878
10:03:13|0.89878
10:03:14|0.89878
10:03:15|0.89878
10:03:16|0.89863
10:03:17|0.89874
10:03:18|0.89874
10:03:19|0.89874
10:03:20|0.89874
10:03:21|0.89863
10:03:22|0.89845
10:03:23|0.89836
10:03:24|0.89836
10:03:25|0.89836
10:03:26|0.89863
10:03:27|0.89863
10:03:28|0.89863
10:03:29|0.89863
10:03:30|0.89863
10:03:31|0.89863
10:03:32|0.89863
10:03:33|0.8988
10:03:34|0.8988
10:03:35|0.8988
10:03:36|0.89882
10:03:37|0.89882
10:03:38|0.89882
10:03:39|0.8988
10:03:40|0.8988
10:03:41|0.8988
10:03:42|0.8988
10:03:43|0.89882
10:03:44|0.89882
10:03:45|0.8992
10:03:46|0.89905
10:03:47|0.89905
10:03:48|0.89905
10:03:49|0.89905
10:03:50|0.89953
10:03:51|0.89978
10:03:52|0.8995
10:03:53|0.89938
10:03:55|0.89938
10:03:55|0.89938
10:03:56|0.89915
10:03:58|0.89927
10:03:59|0.89929
10:04:01|0.89929
10:04:01|0.89929
10:04:02|0.89929
10:04:03|0.89912
10:04:04|0.89912
10:04:05|0.89912
10:04:06|0.89912
10:04:08|0.899
10:04:09|0.89918
10:04:10|0.89924
10:04:11|0.89924
10:04:12|0.89924
10:04:12|0.89924
10:04:14|0.89924
10:04:14|0.89986
10:04:16|0.89998
10:04:17|0.89998
10:04:18|0.89998
10:04:19|0.89951
10:04:20|0.89951
10:04:21|0.89924
10:04:22|0.89924
10:04:23|0.89924
10:04:24|0.89924
10:04:25|0.89924
10:04:26|0.89923
10:04:27|0.89884
10:04:28|0.89875
10:04:29|0.89875
10:04:30|0.89875
10:04:31|0.89875
10:04:32|0.89875
10:04:33|0.89875
10:04:34|0.89843
10:04:35|0.89814
10:04:36|0.89814
10:04:37|0.898
10:04:38|0.89796
10:04:40|0.89714
10:04:40|0.89702
10:04:41|0.89674
10:04:42|0.89674
10:04:43|0.89674
10:04:44|0.89725
10:04:46|0.89729
10:04:47|0.89729
10:04:48|0.89714
10:04:49|0.89714
10:04:50|0.89714
10:04:51|0.89714
10:04:52|0.89714
10:04:53|0.89714
10:04:54|0.89714
10:04:55|0.89714
10:04:56|0.89714
10:04:57|0.89714
10:04:58|0.89734
10:04:59|0.89734
10:05:00|0.8976
10:05:02|0.8976
10:05:02|0.89741
10:05:03|0.89737
10:05:04|0.89737
10:05:05|0.89737
10:05:06|0.89735
10:05:07|0.89735
10:05:08|0.89725
10:05:09|0.89725
10:05:11|0.89725
10:05:12|0.89725
10:05:13|0.89725
10:05:14|0.89725
10:05:14|0.89725
10:05:16|0.89745
10:05:17|0.89745
10:05:17|0.89745
10:05:18|0.89745
10:05:20|0.89745
10:05:21|0.8978
10:05:21|0.8978
10:05:23|0.8978
10:05:24|0.8978
10:05:25|0.89789
10:05:26|0.8978
10:05:27|0.8978
10:05:28|0.898
10:05:29|0.898
10:05:30|0.898
10:05:30|0.898
10:05:31|0.898
10:05:32|0.898
10:05:33|0.898
10:05:35|0.898
10:05:36|0.898
10:05:37|0.898
10:05:38|0.898
10:05:39|0.898
10:05:40|0.89775
10:05:41|0.89775
10:05:42|0.89775
10:05:43|0.89775
10:05:45|0.89775
10:05:45|0.89788
10:05:46|0.89788
10:05:47|0.89788
10:05:48|0.89788
10:05:49|0.89788
10:05:50|0.89788
10:05:51|0.89788
10:05:52|0.89788
10:05:53|0.89825
10:05:54|0.89825
10:05:56|0.89825
10:05:57|0.89825
10:05:57|0.89825
10:05:58|0.89825
10:05:59|0.89825
10:06:01|0.89825
10:06:02|0.89825
10:06:03|0.89825
10:06:04|0.89825
10:06:06|0.89832
10:06:06|0.89823
10:06:08|0.89825
10:06:09|0.89825
10:06:10|0.89825
10:06:11|0.89825
10:06:12|0.8982
10:06:13|0.8982
10:06:15|0.8985
10:06:15|0.8985
10:06:17|0.8985
10:06:17|0.8985
10:06:18|0.89902
10:06:20|0.89925
10:06:20|0.89925
10:06:22|0.89925
10:06:23|0.89925
10:06:24|0.89956
10:06:24|0.9
10:06:26|0.9
10:06:27|0.9
10:06:27|0.90001
10:06:28|0.90001
10:06:29|0.90001
10:06:31|0.90001
10:06:31|0.90033
10:06:33|0.90033
10:06:34|0.90033
10:06:35|0.9
10:06:36|0.89935
10:06:36|0.89953
10:06:37|0.89948
10:06:38|0.89948
10:06:39|0.89948
10:06:41|0.89948
10:06:41|0.89948
10:06:42|0.9
10:06:44|0.9
10:06:45|0.9
10:06:45|0.89992
10:06:46|0.89992
10:06:47|0.89992
10:06:49|0.89992
10:06:49|0.89984
10:06:50|0.89984
10:06:52|0.89984
10:06:53|0.89984
10:06:54|0.89984
10:06:54|0.89984
10:06:55|0.90045
10:06:57|0.90064
10:06:57|0.90064
10:06:59|0.9003
10:07:00|0.9003
10:07:01|0.89999
10:07:02|0.89985
10:07:03|0.89984
10:07:04|0.89967
10:07:05|0.89933
10:07:06|0.8998
10:07:07|0.8998
10:07:08|0.8998
10:07:09|0.8998
10:07:10|0.8998
10:07:11|0.8998
10:07:12|0.8998
10:07:13|0.8998
10:07:14|0.89967
10:07:15|0.89967
10:07:16|0.89967
10:07:17|0.89967
10:07:18|0.89967
10:07:19|0.89967
10:07:20|0.89955
10:07:21|0.89955
10:07:22|0.89955
10:07:23|0.89955
10:07:24|0.89955
10:07:25|0.89955
10:07:26|0.89955
10:07:27|0.89955
10:07:28|0.89955
10:07:29|0.89955
10:07:30|0.89955
10:07:31|0.89955
10:07:32|0.89945
10:07:33|0.89945
10:07:34|0.89945
10:07:35|0.89945
10:07:36|0.89945
10:07:37|0.89945
10:07:38|0.89945
10:07:39|0.89945
10:07:40|0.89945
10:07:41|0.89945
10:07:42|0.89945
10:07:43|0.89945
10:07:44|0.89955
10:07:45|0.89955
10:07:46|0.89955
10:07:47|0.89955
10:07:48|0.89938
10:07:49|0.89938
10:07:50|0.89938
10:07:51|0.89938
10:07:52|0.89938
10:07:54|0.89938
10:07:55|0.89938
10:07:56|0.89938
10:07:57|0.8998
10:07:58|0.89947
10:07:58|0.89947
10:08:00|0.89947
10:08:01|0.89958
10:08:02|0.89958
10:08:02|0.89958
10:08:04|0.89958
10:08:06|0.8998
10:08:07|0.9
10:08:08|0.9
10:08:09|0.9
10:08:10|0.9
10:08:11|0.9
10:08:12|0.9008
10:08:13|0.90076
10:08:15|0.90076
10:08:16|0.90065
10:08:16|0.90031
10:08:18|0.90076
10:08:18|0.90076
10:08:19|0.90076
10:08:20|0.90076
10:08:21|0.90076
10:08:22|0.901
10:08:23|0.90108
10:08:24|0.90103
10:08:25|0.90103
10:08:27|0.90103
10:08:28|0.9014
10:08:28|0.9014
10:08:30|0.90151
10:08:31|0.90151
10:08:31|0.90146
10:08:32|0.90146
10:08:33|0.90141
10:08:35|0.90141
10:08:35|0.90141
10:08:36|0.90141
10:08:37|0.90222
10:08:38|0.902
10:08:39|0.902
10:08:40|0.90176
10:08:41|0.90151
10:08:42|0.90151
10:08:43|0.90166
10:08:44|0.90181
10:08:45|0.90181
10:08:46|0.90181
10:08:48|0.90216
10:08:48|0.90216
10:08:49|0.90244
10:08:50|0.90244
10:08:51|0.90244
10:08:52|0.90244
10:08:53|0.90244
10:08:54|0.90244
10:08:56|0.90244
10:08:56|0.90255
10:08:57|0.90255
10:08:58|0.90255
10:08:59|0.90267
10:09:01|0.90283
10:09:02|0.90283
10:09:03|0.90256
10:09:04|0.90256
10:09:06|0.90256
10:09:06|0.90256
10:09:07|0.9023
10:09:08|0.9023
10:09:09|0.9023
10:09:10|0.9023
10:09:11|0.9023
10:09:13|0.9023
10:09:13|0.9023
10:09:14|0.9023
10:09:15|0.90245
10:09:16|0.90301
10:09:18|0.90301
10:09:18|0.90301
10:09:19|0.90256
10:09:20|0.90248
10:09:21|0.90248
10:09:22|0.90305
10:09:23|0.90305
10:09:24|0.90288
10:09:25|0.90288
10:09:26|0.90256
10:09:27|0.90256
10:09:29|0.9023
10:09:29|0.9023
10:09:30|0.90267
10:09:31|0.90267
10:09:32|0.90267
10:09:33|0.90267
10:09:34|0.90267
10:09:35|0.90267
10:09:36|0.90286
10:09:37|0.90309
10:09:38|0.90321
10:09:39|0.90348
10:09:40|0.90335
10:09:41|0.90331
10:09:42|0.90324
10:09:43|0.90324
10:09:44|0.90328
10:09:45|0.90324
10:09:46|0.90324
10:09:47|0.90323
10:09:48|0.90323
10:09:49|0.90301
10:09:50|0.90301
10:09:51|0.90301
10:09:52|0.90301
10:09:53|0.90301
10:09:54|0.90301
10:09:55|0.90301
10:09:56|0.90301
10:09:57|0.90301
10:09:58|0.90301
10:09:59|0.90326
10:10:00|0.90326
10:10:01|0.90326
10:10:02|0.90326
10:10:03|0.9029
10:10:04|0.90262
10:10:06|0.90262
10:10:08|0.90262
10:10:08|0.90262
10:10:09|0.90296
10:10:10|0.90296
10:10:11|0.90296
10:10:12|0.90296
10:10:13|0.90296
10:10:14|0.90308
10:10:15|0.90308
10:10:16|0.90327
10:10:17|0.90427
10:10:18|0.90388
10:10:19|0.90391
10:10:20|0.90371
10:10:21|0.90361
10:10:22|0.90361
10:10:23|0.90361
10:10:24|0.90405
10:10:25|0.90405
10:10:26|0.90593
10:10:27|0.90581
10:10:28|0.90659
10:10:29|0.90584
10:10:30|0.90582
10:10:31|0.90564
10:10:32|0.90512
10:10:33|0.90508
10:10:35|0.90554
10:10:36|0.90554
10:10:37|0.90554
10:10:38|0.90564
10:10:39|0.90564
10:10:40|0.90592
10:10:41|0.9056
10:10:42|0.9056
10:10:42|0.9056
10:10:44|0.90513
10:10:45|0.90563
10:10:46|0.90545
10:10:47|0.90545
10:10:48|0.90545
10:10:49|0.90525
10:10:49|0.90525
10:10:50|0.90525
10:10:51|0.90525
10:10:53|0.90538
10:10:54|0.90538
10:10:54|0.90538
10:10:55|0.90538
10:10:57|0.90538
10:10:57|0.9054
10:10:58|0.90514
10:10:59|0.90513
10:11:01|0.90513
10:11:02|0.90512
10:11:03|0.90479
10:11:03|0.9045
10:11:04|0.90438
10:11:05|0.90417
10:11:08|0.90413
10:11:08|0.90395
10:11:09|0.90395
10:11:10|0.90395
10:11:11|0.90395
10:11:12|0.90363
10:11:13|0.9036
10:11:14|0.90319
10:11:15|0.90319
10:11:16|0.90308
10:11:17|0.90308
10:11:18|0.90308
10:11:19|0.90308
10:11:20|0.90308
10:11:21|0.90308
10:11:22|0.90308
10:11:23|0.90308
10:11:24|0.90308
10:11:25|0.90308
10:11:26|0.90308
10:11:27|0.90308
10:11:28|0.90308
10:11:29|0.90308
10:11:30|0.90308
10:11:31|0.90308
10:11:32|0.90285
10:11:33|0.90285
10:11:34|0.90231
10:11:35|0.90229
10:11:36|0.90229
10:11:37|0.902
10:11:38|0.90154
10:11:39|0.90142
10:11:40|0.90164
10:11:41|0.90164
10:11:42|0.90213
10:11:43|0.90213
10:11:44|0.90213
10:11:45|0.90287
10:11:46|0.90287
10:11:47|0.90287
10:11:48|0.90287
10:11:50|0.90287
10:11:50|0.90287
10:11:51|0.90287
10:11:53|0.90287
10:11:53|0.90288
10:11:54|0.90288
10:11:55|0.90288
10:11:56|0.90288
10:11:57|0.90288
10:11:58|0.90288
10:11:59|0.90287
10:12:00|0.90262
10:12:02|0.90262
10:12:03|0.90262
10:12:03|0.90262
10:12:04|0.90262
10:12:05|0.90262
10:12:06|0.90172
10:12:08|0.90177
10:12:10|0.90177
10:12:11|0.9016
10:12:12|0.9016
10:12:13|0.9016
10:12:14|0.9016
10:12:15|0.9016
10:12:16|0.9016
10:12:17|0.9016
10:12:19|0.9016
10:12:19|0.9016
10:12:20|0.9016
10:12:21|0.9016
10:12:22|0.9016
10:12:23|0.9016
10:12:24|0.90163
10:12:25|0.90163
10:12:26|0.90126
10:12:27|0.90126
10:12:28|0.90126
10:12:29|0.90126
10:12:30|0.90126
10:12:31|0.90126
10:12:33|0.90109
10:12:33|0.90109
10:12:35|0.90109
10:12:36|0.90086
10:12:36|0.90086
10:12:38|0.90095
10:12:38|0.90095
10:12:40|0.90102
10:12:40|0.90102
10:12:42|0.90102
10:12:42|0.90082
10:12:43|0.90082
10:12:44|0.90082
10:12:46|0.90102
10:12:46|0.90102
10:12:47|0.90102
10:12:48|0.90102
10:12:50|0.90102
10:12:50|0.90111
10:12:51|0.90111
10:12:52|0.90111
10:12:53|0.90111
10:12:55|0.90111
10:12:55|0.90111
10:12:56|0.90122
10:12:58|0.90137
10:12:58|0.90137
10:13:00|0.90137
10:13:01|0.90152
10:13:02|0.90152
10:13:03|0.90152
10:13:04|0.90152
10:13:05|0.90152
10:13:05|0.9016
10:13:06|0.90138
10:13:08|0.90138
10:13:10|0.90138
10:13:11|0.90138
10:13:12|0.90138
10:13:13|0.90142
10:13:14|0.90142
10:13:15|0.90142
10:13:16|0.90142
10:13:17|0.9014
10:13:18|0.9014
10:13:19|0.9014
10:13:20|0.9015
10:13:21|0.9015
10:13:22|0.9015
10:13:23|0.9015
10:13:24|0.9015
10:13:25|0.9015
10:13:26|0.9015
10:13:27|0.9015
10:13:28|0.9015
10:13:29|0.90182
10:13:30|0.90182
10:13:31|0.90182
10:13:32|0.90182
10:13:33|0.90182
10:13:34|0.90182
10:13:35|0.90182
10:13:36|0.9015
10:13:37|0.9015
10:13:38|0.9015
10:13:39|0.9015
10:13:40|0.9015
10:13:41|0.9015
10:13:42|0.9015
10:13:43|0.9015
10:13:44|0.90182
10:13:46|0.90182
10:13:47|0.90182
10:13:47|0.90182
10:13:48|0.90182
10:13:50|0.90182
10:13:51|0.90182
10:13:51|0.90138
10:13:52|0.90132
10:13:54|0.90132
10:13:54|0.90132
10:13:55|0.90132
10:13:57|0.90132
10:13:58|0.9012
10:13:59|0.9012
10:14:00|0.90138
10:14:00|0.90182
10:14:01|0.90182
10:14:02|0.90182
10:14:03|0.90182
10:14:04|0.90182
10:14:06|0.90182
10:14:07|0.90182
10:14:08|0.90182
10:14:10|0.90182
10:14:10|0.90182
10:14:12|0.90192
10:14:14|0.90192
10:14:15|0.90196
10:14:15|0.90196
10:14:17|0.90196
10:14:18|0.90196
10:14:18|0.90196
10:14:19|0.90196
10:14:21|0.90196
10:14:22|0.90196
10:14:22|0.90196
10:14:23|0.90195
10:14:25|0.90195
10:14:26|0.90195
10:14:26|0.90195
10:14:27|0.90195
10:14:28|0.90195
10:14:30|0.90195
10:14:30|0.90195
10:14:31|0.90195
10:14:32|0.90196
10:14:34|0.90196
10:14:35|0.90196
10:14:35|0.90196
10:14:37|0.90196
10:14:37|0.90196
10:14:38|0.9015
10:14:39|0.9015
10:14:40|0.9015
10:14:41|0.9015
10:14:43|0.90151
10:14:43|0.90151
10:14:44|0.90151
10:14:45|0.90151
10:14:47|0.90172
10:14:47|0.90172
10:14:49|0.90172
10:14:50|0.90172
10:14:51|0.90172
10:14:51|0.90172
10:14:52|0.90172
10:14:54|0.90172
10:14:55|0.90172
10:14:56|0.90172
10:14:57|0.90172
10:14:58|0.90157
10:15:00|0.90157
10:15:00|0.90157
10:15:01|0.90157
10:15:02|0.90157
10:15:03|0.90157
10:15:04|0.90157
10:15:05|0.90157
10:15:06|0.90157
10:15:07|0.90157
10:15:08|0.90117
10:15:10|0.9011
10:15:11|0.9011
10:15:13|0.9011
10:15:13|0.90111
10:15:14|0.90111
10:15:15|0.90103
10:15:16|0.90103
10:15:17|0.90103
10:15:18|0.90103
10:15:19|0.90103
10:15:20|0.90064
10:15:21|0.90064
10:15:22|0.90064
10:15:23|0.90048
10:15:24|0.9004
10:15:25|0.9004
10:15:26|0.9004
10:15:27|0.9004
10:15:28|0.90001
10:15:29|0.90001
10:15:30|0.9
10:15:31|0.89991
10:15:32|0.89991
10:15:33|0.89991
10:15:34|0.89995
10:15:35|0.89995
10:15:36|0.89981
10:15:37|0.89978
10:15:38|0.89978
10:15:39|0.89967
10:15:40|0.89936
10:15:41|0.89936
10:15:42|0.89941
10:15:43|0.89936
10:15:44|0.89936
10:15:45|0.89935
10:15:46|0.89935
10:15:47|0.89934
10:15:48|0.89918
10:15:49|0.89901
10:15:50|0.89864
10:15:51|0.89849
10:15:52|0.89846
10:15:53|0.89846
10:15:54|0.8985
10:15:56|0.89858
10:15:56|0.89858
10:15:58|0.89858
10:15:59|0.89859
10:15:59|0.89859
10:16:00|0.89871
10:16:02|0.89871
10:16:03|0.89871
10:16:03|0.89871
10:16:05|0.89871
10:16:05|0.89871
10:16:06|0.89871
10:16:08|0.89871
10:16:09|0.89871
10:16:10|0.8982
10:16:11|0.89817
10:16:12|0.89784
10:16:14|0.89794
10:16:14|0.89821
10:16:15|0.89809
10:16:17|0.89809
10:16:17|0.89815
10:16:18|0.89839
10:16:19|0.89839
10:16:20|0.89839
10:16:22|0.89839
10:16:23|0.8987
10:16:23|0.89871
10:16:25|0.89871
10:16:25|0.89871
10:16:26|0.89871
10:16:27|0.89846
10:16:28|0.89846
10:16:30|0.89942
10:16:31|0.89942
10:16:32|0.89942
10:16:33|0.89942
10:16:34|0.89914
10:16:35|0.89914
10:16:36|0.89914
10:16:37|0.89914
10:16:38|0.89914
10:16:39|0.89914
10:16:40|0.89914
10:16:41|0.89914
10:16:42|0.8983
10:16:43|0.89839
10:16:44|0.89839
10:16:45|0.89839
10:16:47|0.89839
10:16:47|0.89839
10:16:48|0.89839
10:16:49|0.89893
10:16:50|0.89843
10:16:51|0.89843
10:16:52|0.89843
10:16:53|0.89843
10:16:54|0.89843
10:16:55|0.89843
10:16:57|0.89843
10:16:57|0.89825
10:16:58|0.89839
10:16:59|0.89839
10:17:00|0.89839
10:17:02|0.89839
10:17:02|0.89839
10:17:03|0.89839
10:17:04|0.89839
10:17:05|0.89839
10:17:07|0.89839
10:17:07|0.89839
10:17:08|0.89839
10:17:09|0.89839
10:17:10|0.89839
10:17:12|0.89839
10:17:13|0.89839
10:17:14|0.89839
10:17:15|0.89839
10:17:16|0.89839
10:17:17|0.89839
10:17:18|0.89839
10:17:19|0.89899
10:17:21|0.89899
10:17:21|0.89899
10:17:22|0.89899
10:17:23|0.89899
10:17:24|0.89899
10:17:25|0.89899
10:17:26|0.89899
10:17:27|0.89899
10:17:28|0.89899
10:17:29|0.89914
10:17:30|0.89914
10:17:31|0.89914
10:17:32|0.89914
10:17:33|0.89914
10:17:34|0.89914
10:17:35|0.89914
10:17:36|0.89914
10:17:37|0.89968
10:17:38|0.89958
10:17:39|0.89959
10:17:40|0.89959
10:17:42|0.89912
10:17:43|0.89912
10:17:44|0.89912
10:17:45|0.89925
10:17:46|0.89925
10:17:46|0.8994
10:17:48|0.8994
10:17:48|0.8994
10:17:49|0.8994
10:17:52|0.8994
10:17:52|0.8994
10:17:53|0.8994
10:17:54|0.8994
10:17:55|0.89916
10:17:56|0.89916
10:17:57|0.89916
10:17:58|0.89916
10:17:59|0.89915
10:18:00|0.89915
10:18:01|0.89862
10:18:02|0.89862
10:18:03|0.89862
10:18:04|0.89862
10:18:05|0.89862
10:18:06|0.89862
10:18:07|0.899
10:18:08|0.899
10:18:09|0.89834
10:18:10|0.89825
10:18:11|0.89809
10:18:12|0.89826
10:18:14|0.8984
10:18:15|0.8984
10:18:16|0.8984
10:18:17|0.8984
10:18:18|0.8984
10:18:18|0.8984
10:18:20|0.8984
10:18:21|0.8984
10:18:22|0.8984
10:18:23|0.8984
10:18:24|0.89861
10:18:25|0.89861
10:18:26|0.89861
10:18:27|0.89861
10:18:28|0.89944
10:18:29|0.89939
10:18:30|0.89939
10:18:31|0.89939
10:18:32|0.89938
10:18:33|0.89938
10:18:34|0.89914
10:18:35|0.89914
10:18:36|0.89914
10:18:37|0.89914
10:18:38|0.89914
10:18:39|0.89914
10:18:40|0.89914
10:18:41|0.89914
10:18:42|0.89878
10:18:43|0.89878
10:18:44|0.89878
10:18:45|0.89878
10:18:46|0.89911
10:18:47|0.89911
10:18:48|0.89937
10:18:49|0.89937
10:18:50|0.89937
10:18:51|0.89915
10:18:52|0.89915
10:18:53|0.89915
10:18:54|0.89915
10:18:55|0.89915
10:18:56|0.89956
10:18:57|0.89956
10:18:58|0.89956
10:18:59|0.89956
10:19:00|0.89956
10:19:01|0.89956
10:19:02|0.89956
10:19:03|0.89956
10:19:04|0.89962
10:19:05|0.89962
10:19:06|0.89962
10:19:07|0.89962
10:19:08|0.89956
10:19:09|0.89956
10:19:10|0.89956
10:19:11|0.89956
10:19:12|0.89956
10:19:14|0.89956
10:19:15|0.89956
10:19:16|0.89956
10:19:17|0.89956
10:19:18|0.89956
10:19:19|0.89972
10:19:20|0.89972
10:19:21|0.89986
10:19:22|0.89986
10:19:23|0.89986
10:19:24|0.89936
10:19:25|0.89936
10:19:26|0.89936
10:19:27|0.89936
10:19:28|0.89909
10:19:29|0.89909
10:19:30|0.89909
10:19:31|0.89927
10:19:32|0.89927
10:19:33|0.89927
10:19:34|0.89927
10:19:35|0.89927
10:19:36|0.89927
10:19:37|0.89927
10:19:38|0.89948
10:19:39|0.89948
10:19:40|0.89948
10:19:41|0.89948
10:19:42|0.89956
10:19:43|0.89986
10:19:44|0.89986
10:19:45|0.89986
10:19:46|0.89986
10:19:47|0.89986
10:19:48|0.89986
10:19:49|0.89986
10:19:50|0.89986
10:19:51|0.89986
10:19:52|0.89986
10:19:53|0.89986
10:19:54|0.89951
10:19:55|0.89982
10:19:56|0.89982
10:19:57|0.89982
10:19:58|0.89982
10:19:59|0.89982
10:20:00|0.89982
10:20:01|0.89982
10:20:02|0.89982
10:20:03|0.89927
10:20:04|0.89912
10:20:05|0.89912
10:20:06|0.89912
10:20:07|0.89912
10:20:08|0.89852
10:20:09|0.89817
10:20:10|0.89817
10:20:11|0.89809
10:20:12|0.89809
10:20:13|0.89809
10:20:14|0.8981
10:20:16|0.89821
10:20:17|0.89821
10:20:18|0.89821
10:20:19|0.89821
10:20:20|0.89852
10:20:22|0.89852
10:20:23|0.89852
10:20:23|0.89809
10:20:24|0.89809
10:20:25|0.898
10:20:27|0.898
10:20:27|0.898
10:20:29|0.898
10:20:29|0.89779
10:20:30|0.89831
10:20:31|0.89831
10:20:32|0.89831
10:20:34|0.89831
10:20:35|0.89831
10:20:36|0.89831
10:20:37|0.8981
10:20:38|0.89778
10:20:39|0.89778
10:20:40|0.89778
10:20:41|0.89778
10:20:42|0.89772
10:20:43|0.89778
10:20:44|0.8977
10:20:45|0.898
10:20:46|0.898
10:20:47|0.898
10:20:48|0.898
10:20:49|0.898
10:20:50|0.89774
10:20:51|0.89774
10:20:52|0.89786
10:20:53|0.89788
10:20:54|0.89788
10:20:56|0.89788
10:20:56|0.89809
10:20:57|0.89831
10:20:58|0.89831
10:20:59|0.89831
10:21:00|0.89831
10:21:01|0.89831
10:21:02|0.89831
10:21:03|0.89831
10:21:04|0.89831
10:21:05|0.89831
10:21:06|0.89831
10:21:07|0.89831
10:21:08|0.89773
10:21:09|0.89773
10:21:10|0.89789
10:21:12|0.89789
10:21:12|0.89776
10:21:13|0.89776
10:21:14|0.89776
10:21:15|0.89776
10:21:16|0.89774
10:21:17|0.89774
10:21:18|0.8976
10:21:19|0.8976
10:21:20|0.89744
10:21:21|0.89744
10:21:22|0.89744
10:21:23|0.89739
10:21:25|0.89725
10:21:25|0.89725
10:21:26|0.89698
10:21:27|0.89727
10:21:28|0.89727
10:21:29|0.89727
10:21:30|0.89727
10:21:32|0.89727
10:21:33|0.89727
10:21:34|0.89727
10:21:35|0.89732
10:21:36|0.89732
10:21:37|0.89732
10:21:38|0.8971
10:21:39|0.89727
10:21:40|0.89727
10:21:41|0.89741
10:21:42|0.89789
10:21:43|0.89789
10:21:44|0.89789
10:21:45|0.89789
10:21:46|0.89736
10:21:47|0.89736
10:21:48|0.89736
10:21:49|0.89736
10:21:50|0.89736
10:21:51|0.89736
10:21:52|0.89736
10:21:53|0.89709
10:21:54|0.897
10:21:55|0.897
10:21:56|0.89701
10:21:57|0.89694
10:21:58|0.89694
10:21:59|0.89694
10:22:00|0.89697
10:22:01|0.89697
10:22:02|0.89697
10:22:03|0.89697
10:22:04|0.89697
10:22:05|0.89694
10:22:06|0.89698
10:22:07|0.89698
10:22:08|0.89699
10:22:09|0.89699
10:22:10|0.89699
10:22:11|0.89699
10:22:12|0.89699
10:22:13|0.89699
10:22:14|0.89716
10:22:15|0.89749
10:22:16|0.89749
10:22:18|0.89749
10:22:18|0.89749
10:22:19|0.89749
10:22:21|0.89749
10:22:22|0.89749
10:22:23|0.89749
10:22:24|0.89749
10:22:25|0.89749
10:22:26|0.89749
10:22:27|0.89749
10:22:28|0.89716
10:22:29|0.89716
10:22:30|0.89716
10:22:31|0.89802
10:22:32|0.89802
10:22:33|0.89795
10:22:34|0.89795
10:22:35|0.89743
10:22:36|0.89743
10:22:37|0.89743
10:22:38|0.89743
10:22:39|0.89716
10:22:40|0.89716
10:22:42|0.89716
10:22:42|0.89716
10:22:43|0.89716
10:22:44|0.89716
10:22:45|0.89716
10:22:46|0.89716
10:22:47|0.89716
10:22:48|0.89716
10:22:49|0.89716
10:22:50|0.89691
10:22:51|0.89691
10:22:52|0.89691
10:22:53|0.89709
10:22:54|0.89709
10:22:55|0.89686
10:22:56|0.89686
10:22:57|0.89686
10:22:58|0.89686
10:22:59|0.89686
10:23:01|0.89686
10:23:02|0.89686
10:23:02|0.89686
10:23:03|0.89744
10:23:05|0.8977
10:23:06|0.8977
10:23:07|0.8977
10:23:08|0.8977
10:23:09|0.89767
10:23:10|0.89767
10:23:11|0.89767
10:23:12|0.89767
10:23:13|0.89767
10:23:14|0.89746
10:23:15|0.89746
10:23:16|0.89746
10:23:18|0.89746
10:23:18|0.89746
10:23:20|0.89746
10:23:21|0.89746
10:23:22|0.89746
10:23:22|0.89746
10:23:24|0.89675
10:23:25|0.89675
10:23:26|0.89675
10:23:26|0.89675
10:23:27|0.89675
10:23:28|0.89675
10:23:29|0.89675
10:23:31|0.89733
10:23:31|0.89733
10:23:32|0.89733
10:23:33|0.89733
10:23:35|0.89733
10:23:36|0.89733
10:23:36|0.89733
10:23:37|0.89733
10:23:39|0.89733
10:23:39|0.89733
10:23:40|0.89733
10:23:41|0.89733
10:23:42|0.89733
10:23:44|0.89752
10:23:44|0.89752
10:23:45|0.89752
10:23:46|0.89752
10:23:47|0.8977
10:23:48|0.8977
10:23:50|0.8977
10:23:50|0.8977
10:23:51|0.8977
10:23:52|0.8977
10:23:53|0.8977
10:23:55|0.8977
10:23:56|0.89779
10:23:57|0.89779
10:23:57|0.89779
10:23:58|0.89779
10:23:59|0.89788
10:24:00|0.89788
10:24:01|0.89788
10:24:03|0.89788
10:24:03|0.89788
10:24:04|0.89804
10:24:06|0.89804
10:24:06|0.89804
10:24:07|0.89804
10:24:09|0.89804
10:24:09|0.89746
10:24:10|0.89746
10:24:11|0.89746
10:24:12|0.89727
10:24:13|0.89727
10:24:14|0.89727
10:24:16|0.89727
10:24:16|0.89727
10:24:17|0.89727
10:24:19|0.89707
10:24:20|0.89707
10:24:21|0.897
10:24:22|0.897
10:24:23|0.897
10:24:24|0.897
10:24:25|0.89696
10:24:26|0.89696
10:24:27|0.89673
10:24:28|0.8966
10:24:29|0.89676
10:24:30|0.89678
10:24:31|0.89678
10:24:32|0.89678
10:24:33|0.89678
10:24:34|0.89678
10:24:35|0.89645
10:24:36|0.89645
10:24:37|0.89645
10:24:38|0.89645
10:24:39|0.89645
10:24:40|0.89618
10:24:41|0.89607
10:24:42|0.89607
10:24:43|0.89596
10:24:44|0.89596
10:24:45|0.89596
10:24:46|0.89591
10:24:47|0.89607
10:24:48|0.89607
10:24:49|0.89607
10:24:50|0.89607
10:24:51|0.89581
10:24:52|0.89563
10:24:53|0.89563
10:24:54|0.89539
10:24:55|0.8952
10:24:56|0.8952
10:24:57|0.8952
10:24:58|0.89579
10:24:59|0.89579
10:25:00|0.89579
10:25:01|0.89579
10:25:02|0.89579
10:25:03|0.89557
10:25:05|0.89557
10:25:05|0.89593
10:25:06|0.89593
10:25:08|0.89593
10:25:08|0.89593
10:25:09|0.89594
10:25:10|0.89599
10:25:12|0.8961
10:25:12|0.8961
10:25:14|0.8961
10:25:14|0.8961
10:25:15|0.8961
10:25:16|0.8961
10:25:17|0.8961
10:25:18|0.8961
10:25:20|0.8961
10:25:21|0.89571
10:25:23|0.89571
10:25:23|0.89571
10:25:25|0.89571
10:25:26|0.89571
10:25:27|0.89571
10:25:28|0.89571
10:25:29|0.89571
10:25:30|0.89571
10:25:31|0.89571
10:25:32|0.89608
10:25:33|0.89608
10:25:34|0.89608
10:25:35|0.89608
10:25:36|0.89608
10:25:37|0.89571
10:25:38|0.89571
10:25:39|0.8961
10:25:40|0.8961
10:25:42|0.8961
10:25:42|0.8961
10:25:43|0.8961
10:25:44|0.8961
10:25:45|0.8961
10:25:46|0.8961
10:25:47|0.8961
10:25:48|0.8961
10:25:49|0.8961
10:25:50|0.89581
10:25:51|0.89581
10:25:52|0.89581
10:25:53|0.89581
10:25:54|0.89581
10:25:55|0.89581
10:25:56|0.89581
10:25:57|0.89581
10:25:58|0.89581
10:25:59|0.89581
10:26:01|0.89581
10:26:01|0.89581
10:26:03|0.89548
10:26:03|0.8961
10:26:04|0.8961
10:26:05|0.8961
10:26:07|0.89618
10:26:08|0.89618
10:26:09|0.89618
10:26:09|0.89618
10:26:10|0.89618
10:26:11|0.89618
10:26:13|0.89618
10:26:14|0.89618
10:26:14|0.89618
10:26:15|0.89618
10:26:17|0.89618
10:26:17|0.89609
10:26:19|0.89609
10:26:20|0.89609
10:26:22|0.89609
10:26:22|0.89581
10:26:24|0.89581
10:26:25|0.89581
10:26:26|0.89581
10:26:27|0.89494
10:26:28|0.89494
10:26:29|0.89494
10:26:30|0.89494
10:26:31|0.89504
10:26:32|0.89504
10:26:33|0.89504
10:26:34|0.89504
10:26:35|0.89504
10:26:36|0.89504
10:26:37|0.89504
10:26:38|0.89504
10:26:39|0.89504
10:26:40|0.89504
10:26:41|0.89493
10:26:42|0.89493
10:26:43|0.89486
10:26:44|0.8948
10:26:45|0.89433
10:26:46|0.894
10:26:47|0.89384
10:26:48|0.89382
10:26:49|0.89382
10:26:50|0.89382
10:26:51|0.89382
10:26:52|0.89382
10:26:53|0.89424
10:26:54|0.89383
10:26:55|0.89383
10:26:56|0.89383
10:26:57|0.89383
10:26:58|0.89383
10:26:59|0.89383
10:27:00|0.89383
10:27:01|0.89494
10:27:02|0.89494
10:27:03|0.89494
10:27:04|0.89494
10:27:06|0.89447
10:27:06|0.89485
10:27:08|0.89485
10:27:09|0.89485
10:27:10|0.89485
10:27:11|0.89485
10:27:11|0.89485
10:27:13|0.89485
10:27:13|0.89485
10:27:15|0.89485
10:27:15|0.89485
10:27:16|0.89404
10:27:17|0.89404
10:27:18|0.89404
10:27:19|0.89404
10:27:22|0.89408
10:27:22|0.89408
10:27:23|0.89408
10:27:24|0.89449
10:27:25|0.89449
10:27:26|0.89461
10:27:27|0.89485
10:27:29|0.89518
10:27:30|0.89518
10:27:31|0.89545
10:27:32|0.89545
10:27:32|0.89545
10:27:33|0.89545
10:27:35|0.8956
10:27:36|0.8956
10:27:37|0.89571
10:27:38|0.89581
10:27:38|0.89581
10:27:40|0.89581
10:27:40|0.89581
10:27:42|0.89581
10:27:43|0.89581
10:27:44|0.89581
10:27:45|0.89581
10:27:46|0.89581
10:27:47|0.89581
10:27:48|0.89581
10:27:49|0.89611
10:27:50|0.89616
10:27:51|0.89607
10:27:52|0.89622
10:27:53|0.8963
10:27:53|0.8963
10:27:54|0.89624
10:27:56|0.89624
10:27:57|0.89624
10:27:57|0.89624
10:27:59|0.89624
10:28:00|0.89624
10:28:01|0.8965
10:28:02|0.8965
10:28:02|0.89664
10:28:04|0.89784
10:28:06|0.89782
10:28:06|0.89782
10:28:07|0.89782
10:28:08|0.89776
10:28:09|0.89776
10:28:10|0.89776
10:28:11|0.8976
10:28:13|0.8976
10:28:13|0.8976
10:28:14|0.89776
10:28:16|0.89776
10:28:16|0.89776
10:28:17|0.89804
10:28:19|0.89804
10:28:20|0.89817
10:28:21|0.89817
10:28:22|0.89817
10:28:24|0.89835
10:28:25|0.89835
10:28:26|0.89835
10:28:26|0.89835
10:28:27|0.89835
10:28:29|0.89835
10:28:30|0.89842
10:28:31|0.89842
10:28:32|0.89812
10:28:33|0.89812
10:28:34|0.89857
10:28:35|0.89857
10:28:36|0.89857
10:28:37|0.8981
10:28:38|0.8981
10:28:39|0.8981
10:28:40|0.8981
10:28:41|0.89843
10:28:42|0.89843
10:28:43|0.89843
10:28:44|0.89843
10:28:45|0.89842
10:28:46|0.89842
10:28:47|0.89842
10:28:48|0.89842
10:28:49|0.89889
10:28:50|0.89844
10:28:51|0.89844
10:28:52|0.89844
10:28:53|0.89844
10:28:54|0.89811
10:28:55|0.89811
10:28:56|0.89844
10:28:57|0.89844
10:28:59|0.89844
10:29:00|0.89844
10:29:00|0.89844
10:29:01|0.89844
10:29:03|0.89844
10:29:03|0.89844
10:29:05|0.89839
10:29:05|0.89839
10:29:06|0.89839
10:29:07|0.89839
10:29:08|0.89839
10:29:09|0.89818
10:29:10|0.89818
10:29:12|0.89818
10:29:12|0.89818
10:29:14|0.89757
10:29:14|0.89659
10:29:15|0.89659
10:29:17|0.89659
10:29:17|0.89659
10:29:19|0.89687
10:29:19|0.89687
10:29:20|0.89687
10:29:22|0.89696
10:29:23|0.89696
10:29:25|0.89696
10:29:25|0.89748
10:29:27|0.89748
10:29:29|0.89748
10:29:29|0.89748
10:29:30|0.89748
10:29:31|0.89748
10:29:32|0.89748
10:29:34|0.89748
10:29:35|0.89748
10:29:36|0.89748
10:29:37|0.89748
10:29:38|0.89748
10:29:39|0.89748
10:29:40|0.89748
10:29:41|0.89748
10:29:42|0.89748
10:29:43|0.89748
10:29:44|0.89748
10:29:45|0.89748
10:29:46|0.89748
10:29:47|0.89748
10:29:48|0.89748
10:29:49|0.89748
10:29:50|0.89748
10:29:51|0.89748
10:29:52|0.89748
10:29:53|0.89748
10:29:54|0.89748
10:29:55|0.89748
10:29:56|0.89748
10:29:57|0.89748
10:29:58|0.89748
10:29:59|0.89752
10:30:00|0.89752
10:30:01|0.89752
10:30:02|0.89752
10:30:03|0.89752
10:30:04|0.89752
10:30:05|0.89752
10:30:07|0.89753
10:30:07|0.89753
10:30:09|0.89753
10:30:10|0.89698
10:30:12|0.89698
10:30:13|0.89698
10:30:13|0.89698
10:30:14|0.89698
10:30:15|0.89698
10:30:16|0.89698
10:30:17|0.89698
10:30:18|0.89698
10:30:19|0.89761
10:30:20|0.89761
10:30:21|0.89761
10:30:22|0.89761
10:30:24|0.89752
10:30:26|0.89736
10:30:27|0.89736
10:30:27|0.8971
10:30:28|0.8971
10:30:29|0.89752
10:30:31|0.89752
10:30:32|0.89752
10:30:33|0.89752
10:30:33|0.89752
10:30:34|0.89752
10:30:36|0.89752
10:30:37|0.89752
10:30:38|0.89752
10:30:38|0.89753
10:30:39|0.89753
10:30:41|0.89822
10:30:42|0.89836
10:30:43|0.898
10:30:44|0.898
10:30:45|0.898
10:30:46|0.898
10:30:47|0.898
10:30:48|0.89829
10:30:49|0.8985
10:30:50|0.89877
10:30:51|0.89877
10:30:52|0.899
10:30:53|0.899
10:30:54|0.89906
10:30:55|0.89925
10:30:56|0.89925
10:30:57|0.89939
10:30:58|0.89939
10:30:59|0.89939
10:31:00|0.89939
10:31:01|0.89939
10:31:02|0.89939
10:31:03|0.89939
10:31:05|0.89906
10:31:05|0.89906
10:31:06|0.89906
10:31:07|0.89906
10:31:09|0.89906
10:31:09|0.89885
10:31:10|0.89885
10:31:11|0.89885
10:31:12|0.89885
10:31:14|0.89906
10:31:14|0.89927
10:31:15|0.89927
10:31:16|0.89911
10:31:17|0.89911
10:31:18|0.89911
10:31:20|0.89911
10:31:21|0.89911
10:31:22|0.8991
10:31:22|0.89974
10:31:23|0.89973
10:31:25|0.90041
10:31:26|0.90041
10:31:28|0.89983
10:31:28|0.89983
10:31:30|0.89983
10:31:30|0.89949
10:31:31|0.89928
10:31:33|0.89928
10:31:33|0.89928
10:31:35|0.89928
10:31:35|0.89928
10:31:37|0.89928
10:31:38|0.89928
10:31:38|0.89928
10:31:39|0.89928
10:31:40|0.89928
10:31:41|0.89928
10:31:43|0.89928
10:31:44|0.89928
10:31:44|0.89928
10:31:45|0.89928
10:31:47|0.89928
10:31:47|0.89928
10:31:48|0.89928
10:31:49|0.89928
10:31:51|0.89928
10:31:51|0.89928
10:31:52|0.89928
10:31:54|0.89928
10:31:55|0.89928
10:31:55|0.89928
10:31:56|0.89928
10:31:58|0.89928
10:31:59|0.89906
10:31:59|0.89906
10:32:01|0.89906
10:32:01|0.89906
10:32:02|0.89906
10:32:03|0.89906
10:32:04|0.89906
10:32:06|0.89906
10:32:07|0.89906
10:32:08|0.89906
10:32:09|0.89904
10:32:10|0.89904
10:32:10|0.89904
10:32:12|0.89892
10:32:12|0.89895
10:32:14|0.89891
10:32:15|0.89854
10:32:15|0.8984
10:32:17|0.89829
10:32:17|0.89829
10:32:19|0.89829
10:32:20|0.89829
10:32:21|0.89818
10:32:22|0.89818
10:32:23|0.89828
10:32:24|0.89828
10:32:25|0.89828
10:32:26|0.89801
10:32:27|0.89801
10:32:29|0.89814
10:32:29|0.89833
10:32:30|0.89833
10:32:32|0.89833
10:32:33|0.89833
10:32:34|0.89833
10:32:35|0.89833
10:32:36|0.89833
10:32:37|0.89833
10:32:38|0.89895
10:32:39|0.89895
10:32:40|0.89895
10:32:41|0.89895
10:32:42|0.89895
10:32:43|0.89895
10:32:44|0.89895
10:32:45|0.89864
10:32:46|0.89845
10:32:47|0.89845
10:32:49|0.89869
10:32:49|0.89869
10:32:50|0.89869
10:32:51|0.89869
10:32:52|0.89869
10:32:53|0.89869
10:32:54|0.89869
10:32:55|0.89869
10:32:56|0.89869
10:32:57|0.89869
10:32:58|0.89869
10:32:59|0.89869
10:33:00|0.89869
10:33:01|0.89865
10:33:02|0.89865
10:33:03|0.89865
10:33:04|0.89839
10:33:05|0.89839
10:33:06|0.89814
10:33:07|0.89814
10:33:09|0.89814
10:33:10|0.89831
10:33:11|0.89821
10:33:12|0.89821
10:33:13|0.89779
10:33:14|0.89778
10:33:15|0.89759
10:33:16|0.89759
10:33:17|0.89759
10:33:18|0.89759
10:33:19|0.89759
10:33:20|0.89821
10:33:21|0.89821
10:33:22|0.89821
10:33:23|0.89891
10:33:24|0.89891
10:33:25|0.89891
10:33:26|0.89891
10:33:27|0.89876
10:33:29|0.89876
10:33:29|0.89832
10:33:31|0.89832
10:33:32|0.89832
10:33:32|0.89832
10:33:33|0.89842
10:33:35|0.89842
10:33:36|0.89824
10:33:37|0.89824
10:33:37|0.89824
10:33:39|0.89824
10:33:39|0.89821
10:33:41|0.89826
10:33:42|0.89822
10:33:42|0.89822
10:33:43|0.89822
10:33:45|0.89822
10:33:45|0.89822
10:33:47|0.89822
10:33:48|0.89822
10:33:49|0.89822
10:33:49|0.89862
10:33:50|0.89862
10:33:51|0.89862
10:33:52|0.89862
10:33:53|0.89862
10:33:55|0.89852
10:33:55|0.89852
10:33:57|0.89882
10:33:57|0.89898
10:33:58|0.89957
10:34:00|0.90002
10:34:00|0.90014
10:34:01|0.89975
10:34:03|0.89898
10:34:04|0.89898
10:34:05|0.89898
10:34:06|0.89898
10:34:07|0.89898
10:34:08|0.89898
10:34:09|0.90057
10:34:10|0.90007
10:34:11|0.89946
10:34:12|0.89946
10:34:13|0.89946
10:34:14|0.89995
10:34:15|0.90022
10:34:16|0.90046
10:34:17|0.90023
10:34:18|0.90023
10:34:19|0.90023
10:34:20|0.90023
10:34:22|0.90023
10:34:22|0.90023
10:34:23|0.90027
10:34:24|0.90027
10:34:25|0.90027
10:34:26|0.90027
10:34:28|0.90023
10:34:29|0.89969
10:34:30|0.89945
10:34:31|0.89945
10:34:32|0.89966
10:34:33|0.89969
10:34:34|0.90069
10:34:35|0.90069
10:34:37|0.90107
10:34:37|0.90118
10:34:39|0.90137
10:34:40|0.90137
10:34:40|0.90111
10:34:42|0.90163
10:34:43|0.90163
10:34:44|0.90163
10:34:45|0.90108
10:34:46|0.90108
10:34:47|0.90108
10:34:48|0.90108
10:34:49|0.90108
10:34:50|0.90108
10:34:51|0.90102
10:34:52|0.90101
10:34:53|0.90101
10:34:54|0.90137
10:34:55|0.90137
10:34:56|0.90384
10:34:57|0.90368
10:34:58|0.904
10:34:59|0.90367
10:35:00|0.90323
10:35:01|0.90273
10:35:02|0.90268
10:35:03|0.90264
10:35:04|0.9031
10:35:05|0.90327
10:35:06|0.90386
10:35:07|0.90314
10:35:08|0.90314
10:35:09|0.90327
10:35:10|0.90327
10:35:11|0.90283
10:35:13|0.90273
10:35:13|0.90273
10:35:14|0.90308
10:35:15|0.90308
10:35:16|0.90308
10:35:17|0.90308
10:35:18|0.90281
10:35:19|0.90257
10:35:20|0.90257
10:35:21|0.90186
10:35:22|0.90186
10:35:24|0.9024
10:35:25|0.9024
10:35:25|0.9024
10:35:26|0.9024
10:35:27|0.9024
10:35:29|0.90256
10:35:30|0.90226
10:35:32|0.90187
10:35:33|0.90187
10:35:34|0.90147
10:35:34|0.90138
10:35:35|0.90102
10:35:37|0.90036
10:35:38|0.90033
10:35:38|0.90026
10:35:40|0.90072
10:35:40|0.90094
10:35:42|0.90094
10:35:42|0.90094
10:35:44|0.90103
10:35:45|0.90121
10:35:45|0.90121
10:35:46|0.90121
10:35:47|0.90121
10:35:48|0.90121
10:35:49|0.90121
10:35:51|0.90121
10:35:51|0.90121
10:35:53|0.90104
10:35:53|0.90138
10:35:55|0.90138
10:35:55|0.90138
10:35:56|0.90138
10:35:58|0.90103
10:35:59|0.9014
10:35:59|0.9014
10:36:00|0.9014
10:36:02|0.9014
10:36:03|0.90242
10:36:03|0.90205
10:36:04|0.90205
10:36:05|0.90205
10:36:06|0.90205
10:36:07|0.90163
10:36:08|0.90163
10:36:09|0.90133
10:36:11|0.90133
10:36:11|0.90124
10:36:13|0.90124
10:36:14|0.90124
10:36:15|0.90108
10:36:16|0.90106
10:36:17|0.90221
10:36:18|0.90221
10:36:20|0.90221
10:36:21|0.90153
10:36:21|0.90153
10:36:22|0.90179
10:36:23|0.90179
10:36:24|0.9014
10:36:25|0.9014
10:36:26|0.9014
10:36:28|0.90152
10:36:28|0.90152
10:36:30|0.90122
10:36:32|0.90122
10:36:33|0.90122
10:36:33|0.90122
10:36:34|0.90102
10:36:36|0.90102
10:36:36|0.90102
10:36:38|0.9015
10:36:38|0.90172
10:36:39|0.90172
10:36:40|0.90174
10:36:41|0.90174
10:36:42|0.90174
10:36:44|0.90174
10:36:44|0.90174
10:36:45|0.90174
10:36:46|0.90174
10:36:47|0.90179
10:36:48|0.90309
10:36:49|0.90374
10:36:50|0.90442
10:36:52|0.90383
10:36:52|0.90361
10:36:53|0.90361
10:36:54|0.90359
10:36:55|0.90359
10:36:56|0.90359
10:36:58|0.90334
10:36:58|0.90335
10:36:59|0.9028
10:37:00|0.90335
10:37:01|0.90334
10:37:02|0.90284
10:37:04|0.90284
10:37:04|0.90271
10:37:05|0.90271
10:37:07|0.90271
10:37:07|0.90271
10:37:08|0.90271
10:37:09|0.90271
10:37:10|0.9033
10:37:11|0.9033
10:37:12|0.9033
10:37:13|0.9033
10:37:14|0.9033
10:37:15|0.90291
10:37:16|0.90326
10:37:17|0.90326
10:37:19|0.90326
10:37:20|0.90326
10:37:20|0.90326
10:37:21|0.90326
10:37:22|0.90326
10:37:23|0.90325
10:37:24|0.90325
10:37:25|0.90288
10:37:26|0.90288
10:37:27|0.90288
10:37:28|0.90288
10:37:29|0.90255
10:37:31|0.90255
10:37:32|0.90255
10:37:33|0.90243
10:37:34|0.90243
10:37:35|0.90243
10:37:36|0.90243
10:37:37|0.90238
10:37:38|0.9024
10:37:39|0.9024
10:37:40|0.90246
10:37:41|0.9022
10:37:42|0.9022
10:37:43|0.9022
10:37:45|0.90195
10:37:45|0.90158
10:37:46|0.90218
10:37:47|0.90208
10:37:48|0.90205
10:37:49|0.90205
10:37:50|0.90205
10:37:51|0.90207
10:37:52|0.90207
10:37:53|0.90192
10:37:54|0.9022
10:37:55|0.9022
10:37:56|0.9022
10:37:57|0.9022
10:37:58|0.90249
10:37:59|0.90249
10:38:00|0.90245
10:38:01|0.90245
10:38:02|0.90243
10:38:03|0.90248
10:38:04|0.90248
10:38:05|0.9025
10:38:06|0.9025
10:38:07|0.9025
10:38:08|0.9025
10:38:09|0.9025
10:38:10|0.9025
10:38:11|0.9025
10:38:12|0.9025
10:38:13|0.9025
10:38:14|0.9025
10:38:15|0.90277
10:38:16|0.90277
10:38:17|0.90277
10:38:18|0.90262
10:38:19|0.9025
10:38:20|0.9025
10:38:21|0.90256
10:38:22|0.90256
10:38:23|0.90256
10:38:24|0.90256
10:38:25|0.90256
10:38:26|0.90256
10:38:27|0.90291
10:38:28|0.90291
10:38:30|0.90291
10:38:30|0.90297
10:38:32|0.90297
10:38:32|0.90268
10:38:34|0.90268
10:38:35|0.90268
10:38:36|0.90268
10:38:37|0.90244
10:38:38|0.90283
10:38:39|0.90283
10:38:40|0.90296
10:38:40|0.90296
10:38:42|0.90296
10:38:43|0.90287
10:38:44|0.90287
10:38:45|0.90288
10:38:46|0.90287
10:38:47|0.90287
10:38:48|0.90287
10:38:49|0.90287
10:38:50|0.90287
10:38:51|0.90287
10:38:51|0.90288
10:38:53|0.90287
10:38:53|0.90287
10:38:55|0.90287
10:38:56|0.90287
10:38:57|0.90287
10:38:57|0.90287
10:39:00|0.90286
10:39:00|0.90286
10:39:01|0.90286
10:39:02|0.90286
10:39:03|0.90286
10:39:04|0.90286
10:39:05|0.90286
10:39:06|0.90286
10:39:07|0.90269
10:39:08|0.9019
10:39:09|0.90191
10:39:10|0.90191
10:39:11|0.90191
10:39:12|0.90232
10:39:13|0.90232
10:39:14|0.90232
10:39:15|0.90232
10:39:16|0.90232
10:39:17|0.90231
10:39:18|0.9022
10:39:20|0.9022
10:39:20|0.9022
10:39:21|0.9022
10:39:23|0.9022
10:39:24|0.9022
10:39:25|0.9022
10:39:26|0.9022
10:39:27|0.9022
10:39:28|0.9022
10:39:29|0.9022
10:39:29|0.9022
10:39:30|0.9022
10:39:31|0.90122
10:39:33|0.90122
10:39:34|0.90122
10:39:35|0.9017
10:39:36|0.9017
10:39:36|0.90156
10:39:38|0.90156
10:39:39|0.90181
10:39:40|0.90181
10:39:41|0.90166
10:39:42|0.90166
10:39:43|0.90166
10:39:44|0.90166
10:39:45|0.90143
10:39:46|0.90143
10:39:47|0.90143
10:39:48|0.90143
10:39:49|0.90143
10:39:50|0.90143
10:39:51|0.90143
10:39:52|0.90143
10:39:53|0.90143
10:39:54|0.90143
10:39:55|0.90144
10:39:56|0.90144
10:39:57|0.90144
10:39:59|0.90144
10:39:59|0.90144
10:40:01|0.90144
10:40:02|0.90144
10:40:03|0.90144
10:40:04|0.90144
10:40:05|0.90144
10:40:06|0.90144
10:40:07|0.90144
10:40:08|0.90144
10:40:09|0.90144
10:40:10|0.90144
10:40:11|0.90144
10:40:12|0.90144
10:40:13|0.90144
10:40:14|0.90144
10:40:15|0.90168
10:40:16|0.90168
10:40:17|0.90168
10:40:18|0.90168
10:40:19|0.90168
10:40:20|0.90168
10:40:21|0.90168
10:40:22|0.90168
10:40:23|0.90168
10:40:24|0.90168
10:40:25|0.90197
10:40:26|0.90197
10:40:28|0.90197
10:40:28|0.90197
10:40:29|0.90197
10:40:30|0.90197
10:40:31|0.9022
10:40:33|0.9022
10:40:34|0.9022
10:40:35|0.90176
10:40:36|0.90176
10:40:38|0.90143
10:40:39|0.90133
10:40:40|0.90133
10:40:40|0.90139
10:40:41|0.90139
10:40:42|0.90139
10:40:44|0.90139
10:40:44|0.90139
10:40:46|0.90129
10:40:46|0.90129
10:40:47|0.90129
10:40:48|0.90129
10:40:49|0.90129
10:40:50|0.90129
10:40:52|0.90103
10:40:52|0.90103
10:40:54|0.90103
10:40:54|0.901
10:40:55|0.90061
10:40:56|0.90061
10:40:57|0.90061
10:40:58|0.90066
10:41:00|0.90066
10:41:00|0.90066
10:41:02|0.90066
10:41:02|0.90046
10:41:03|0.90046
10:41:05|0.90046
10:41:06|0.90066
10:41:07|0.90066
10:41:08|0.90046
10:41:09|0.90046
10:41:09|0.90046
10:41:10|0.90046
10:41:12|0.90046
10:41:13|0.90046
10:41:14|0.90029
10:41:15|0.90007
10:41:16|0.90007
10:41:17|0.90007
10:41:18|0.9
10:41:19|0.8998
10:41:20|0.89972
10:41:21|0.8995
10:41:22|0.89901
10:41:23|0.8984
10:41:24|0.89869
10:41:25|0.89869
10:41:26|0.89906
10:41:27|0.89906
10:41:28|0.89906
10:41:29|0.89906
10:41:30|0.89906
10:41:31|0.89906
10:41:32|0.89963
10:41:33|0.89963
10:41:35|0.89924
10:41:36|0.89924
10:41:37|0.89924
10:41:38|0.89874
10:41:39|0.89829
10:41:40|0.89884
10:41:41|0.89849
10:41:42|0.89849
10:41:43|0.89783
10:41:44|0.89783
10:41:45|0.89849
10:41:46|0.89849
10:41:47|0.89849
10:41:48|0.89849
10:41:49|0.89849
10:41:50|0.89826
10:41:51|0.89826
10:41:52|0.89835
10:41:53|0.89863
10:41:54|0.89849
10:41:55|0.89849
10:41:56|0.89849
10:41:57|0.89849
10:41:58|0.89849
10:41:59|0.89849
10:42:00|0.89849
10:42:01|0.89838
10:42:02|0.89838
10:42:03|0.89838
10:42:04|0.89838
10:42:05|0.89838
10:42:06|0.89838
10:42:07|0.89838
10:42:08|0.89838
10:42:10|0.89799
10:42:10|0.89798
10:42:11|0.89823
10:42:12|0.89823
10:42:13|0.89823
10:42:14|0.89823
10:42:15|0.89823
10:42:16|0.89823
10:42:17|0.89823
10:42:18|0.89823
10:42:19|0.89823
10:42:20|0.89823
10:42:21|0.89868
10:42:23|0.89875
10:42:24|0.89875
10:42:25|0.89875
10:42:26|0.89875
10:42:27|0.89875
10:42:28|0.89875
10:42:29|0.89875
10:42:30|0.89875
10:42:31|0.89875
10:42:32|0.89875
10:42:33|0.89875
10:42:34|0.89875
10:42:36|0.89842
10:42:37|0.89842
10:42:38|0.89842
10:42:39|0.89811
10:42:41|0.89811
10:42:42|0.89811
10:42:44|0.89811
10:42:44|0.89811
10:42:45|0.89811
10:42:46|0.89811
10:42:47|0.89758
10:42:48|0.89758
10:42:49|0.89752
10:42:50|0.89747
10:42:51|0.89747
10:42:52|0.89743
10:42:53|0.89743
10:42:54|0.89743
10:42:55|0.89743
10:42:56|0.89645
10:42:57|0.89645
10:42:58|0.89702
10:42:59|0.89726
10:43:00|0.89726
10:43:01|0.89722
10:43:02|0.89722
10:43:03|0.89722
10:43:04|0.89687
10:43:05|0.89687
10:43:06|0.89687
10:43:07|0.89687
10:43:08|0.89687
10:43:09|0.89687
10:43:10|0.89687
10:43:11|0.89665
10:43:12|0.89665
10:43:13|0.89665
10:43:14|0.89661
10:43:15|0.89665
10:43:16|0.89665
10:43:17|0.89665
10:43:19|0.89665
10:43:19|0.89645
10:43:20|0.89645
10:43:22|0.89645
10:43:23|0.89645
10:43:24|0.89645
10:43:24|0.89646
10:43:26|0.89646
10:43:27|0.89646
10:43:27|0.89646
10:43:28|0.89646
10:43:30|0.89646
10:43:31|0.89646
10:43:31|0.89646
10:43:32|0.89694
10:43:34|0.89694
10:43:35|0.89694
10:43:37|0.89726
10:43:38|0.89726
10:43:39|0.89743
10:43:40|0.89761
10:43:41|0.89761
10:43:41|0.89761
10:43:43|0.89778
10:43:44|0.8979
10:43:45|0.8979
10:43:46|0.89799
10:43:47|0.89825
10:43:48|0.89863
10:43:49|0.89863
10:43:50|0.89836
10:43:52|0.89868
10:43:53|0.89868
10:43:55|0.89799
10:43:55|0.89775
10:43:56|0.89775
10:43:57|0.89779
10:43:58|0.89779
10:43:59|0.89783
10:44:00|0.89783
10:44:01|0.89761
10:44:02|0.89761
10:44:03|0.89761
10:44:04|0.89797
10:44:05|0.89797
10:44:06|0.89797
10:44:07|0.89797
10:44:08|0.89761
10:44:09|0.89761
10:44:10|0.89743
10:44:11|0.89722
10:44:12|0.89722
10:44:13|0.89722
10:44:14|0.89722
10:44:15|0.89722
10:44:17|0.89722
10:44:18|0.89722
10:44:18|0.89722
10:44:19|0.89722
10:44:20|0.89749
10:44:21|0.89749
10:44:22|0.89749
10:44:23|0.89749
10:44:24|0.89749
10:44:25|0.89749
10:44:26|0.89795
10:44:28|0.89795
10:44:28|0.89795
10:44:29|0.89722
10:44:30|0.89716
10:44:31|0.89716
10:44:32|0.89716
10:44:33|0.89717
10:44:34|0.89723
10:44:35|0.89754
10:44:37|0.89718
10:44:38|0.89718
10:44:39|0.89753
10:44:40|0.89753
10:44:41|0.89753
10:44:42|0.89753
10:44:43|0.89753
10:44:45|0.89753
10:44:46|0.89753
10:44:47|0.89718
10:44:48|0.89753
10:44:49|0.89753
10:44:50|0.89767
10:44:51|0.89767
10:44:52|0.89767
10:44:53|0.89697
10:44:54|0.89697
10:44:55|0.89697
10:44:56|0.89677
10:44:58|0.89687
10:44:58|0.89688
10:44:59|0.89688
10:45:01|0.89688
10:45:01|0.89688
10:45:02|0.89697
10:45:03|0.89689
10:45:05|0.89689
10:45:05|0.89689
10:45:07|0.89643
10:45:07|0.89643
10:45:08|0.89614
10:45:10|0.89614
10:45:11|0.89653
10:45:11|0.8963
10:45:13|0.8963
10:45:13|0.8963
10:45:15|0.8963
10:45:15|0.89594
10:45:17|0.89594
10:45:18|0.89594
10:45:19|0.89615
10:45:20|0.89615
10:45:20|0.89615
10:45:22|0.89638
10:45:22|0.89638
10:45:24|0.89638
10:45:24|0.89676
10:45:26|0.89676
10:45:27|0.89677
10:45:28|0.89689
10:45:29|0.89738
10:45:30|0.89738
10:45:31|0.89738
10:45:31|0.89738
10:45:32|0.89738
10:45:34|0.89739
10:45:34|0.89739
10:45:35|0.89739
10:45:36|0.89739
10:45:39|0.89739
10:45:39|0.89739
10:45:40|0.89739
10:45:41|0.89739
10:45:42|0.89739
10:45:43|0.89739
10:45:44|0.89739
10:45:45|0.89739
10:45:46|0.89739
10:45:47|0.89735
10:45:49|0.89735
10:45:50|0.89735
10:45:51|0.89689
10:45:51|0.89689
10:45:53|0.89689
10:45:54|0.89689
10:45:54|0.89689
10:45:56|0.89689
10:45:57|0.89761
10:45:57|0.89761
10:45:59|0.89761
10:46:00|0.89761
10:46:00|0.89761
10:46:02|0.89761
10:46:03|0.89761
10:46:04|0.89761
10:46:04|0.89761
10:46:06|0.89761
10:46:06|0.89753
10:46:08|0.89788
10:46:09|0.89789
10:46:10|0.89789
10:46:11|0.89789
10:46:12|0.89797
10:46:13|0.89826
10:46:14|0.89826
10:46:15|0.89799
10:46:16|0.89799
10:46:17|0.89799
10:46:18|0.89799
10:46:19|0.89816
10:46:20|0.89816
10:46:21|0.89816
10:46:22|0.89816
10:46:23|0.89816
10:46:24|0.89816
10:46:25|0.89816
10:46:27|0.89816
10:46:28|0.89816
10:46:28|0.89816
10:46:29|0.89816
10:46:31|0.89816
10:46:31|0.89816
10:46:32|0.89816
10:46:33|0.89816
10:46:34|0.89816
10:46:36|0.89816
10:46:36|0.89816
10:46:38|0.89816
10:46:39|0.89816
10:46:40|0.89816
10:46:41|0.89816
10:46:42|0.89816
10:46:43|0.89816
10:46:45|0.89816
10:46:46|0.89816
10:46:47|0.89816
10:46:48|0.89816
10:46:49|0.89816
10:46:50|0.89816
10:46:51|0.89816
10:46:52|0.89816
10:46:53|0.89839
10:46:54|0.89914
10:46:55|0.89914
10:46:57|0.89914
10:46:57|0.89861
10:46:58|0.89804
10:46:59|0.89836
10:47:00|0.89836
10:47:01|0.89836
10:47:02|0.89836
10:47:04|0.89836
10:47:04|0.89836
10:47:06|0.89836
10:47:06|0.89836
10:47:08|0.89836
10:47:09|0.89836
10:47:09|0.8997
10:47:11|0.89915
10:47:13|0.89957
10:47:13|0.89957
10:47:14|0.89959
10:47:15|0.89959
10:47:16|0.89923
10:47:17|0.89923
10:47:18|0.89948
10:47:19|0.89915
10:47:20|0.89915
10:47:21|0.89915
10:47:22|0.89915
10:47:23|0.89959
10:47:24|0.89959
10:47:25|0.89984
10:47:26|0.90024
10:47:27|0.90024
10:47:28|0.90022
10:47:29|0.89997
10:47:30|0.89997
10:47:31|0.89991
10:47:32|0.89974
10:47:33|0.89974
10:47:34|0.89974
10:47:35|0.89974
10:47:36|0.89974
10:47:37|0.89936
10:47:38|0.89936
10:47:40|0.89982
10:47:41|0.89982
10:47:42|0.89982
10:47:43|0.89991
10:47:44|0.89991
10:47:45|0.90024
10:47:46|0.90024
10:47:47|0.90024
10:47:48|0.90051
10:47:49|0.90051
10:47:50|0.90051
10:47:51|0.89996
10:47:52|0.89992
10:47:54|0.89992
10:47:54|0.9002
10:47:57|0.9002
10:47:57|0.9002
10:47:58|0.90018
10:47:59|0.90018
10:48:00|0.90018
10:48:01|0.90018
10:48:02|0.90018
10:48:03|0.90018
10:48:04|0.9001
10:48:05|0.9001
10:48:06|0.9001
10:48:07|0.9001
10:48:08|0.89991
10:48:09|0.89991
10:48:10|0.89991
10:48:11|0.89991
10:48:12|0.89991
10:48:13|0.89984
10:48:14|0.89984
10:48:15|0.89984
10:48:16|0.89984
10:48:17|0.89984
10:48:18|0.89961
10:48:19|0.89961
10:48:20|0.89919
10:48:21|0.89919
10:48:22|0.89919
10:48:23|0.89972
10:48:24|0.89972
10:48:25|0.89958
10:48:26|0.89958
10:48:27|0.89958
10:48:28|0.89958
10:48:29|0.89958
10:48:30|0.89924
10:48:31|0.89924
10:48:33|0.89924
10:48:33|0.89919
10:48:34|0.89902
10:48:35|0.89902
10:48:36|0.89883
10:48:37|0.89883
10:48:38|0.8987
10:48:39|0.8987
10:48:41|0.8987
10:48:42|0.8987
10:48:43|0.89914
10:48:44|0.89938
10:48:46|0.89918
10:48:46|0.89918
10:48:47|0.89919
10:48:48|0.89919
10:48:50|0.89919
10:48:50|0.89919
10:48:51|0.89919
10:48:53|0.89919
10:48:54|0.89919
10:48:55|0.89919
10:48:56|0.89922
10:48:57|0.89919
10:48:58|0.89919
10:48:59|0.89902
10:49:00|0.89902
10:49:01|0.89914
10:49:02|0.8993
10:49:03|0.8993
10:49:04|0.8993
10:49:05|0.8993
10:49:06|0.8993
10:49:07|0.8993
10:49:08|0.89956
10:49:09|0.89956
10:49:10|0.89956
10:49:11|0.89956
10:49:12|0.89956
10:49:13|0.89956
10:49:14|0.89956
10:49:15|0.89956
10:49:16|0.89956
10:49:17|0.89956
10:49:18|0.89956
10:49:19|0.89956
10:49:20|0.89956
10:49:21|0.89956
10:49:22|0.8993
10:49:23|0.8993
10:49:25|0.8993
10:49:25|0.8993
10:49:26|0.89919
10:49:27|0.89946
10:49:28|0.89946
10:49:29|0.89946
10:49:30|0.89946
10:49:31|0.89946
10:49:33|0.89946
10:49:34|0.89946
10:49:35|0.89946
10:49:36|0.89946
10:49:38|0.89946
10:49:38|0.89946
10:49:39|0.89946
10:49:41|0.89946
10:49:42|0.89946
10:49:43|0.89946
10:49:44|0.89946
10:49:44|0.89946
10:49:46|0.89946
10:49:47|0.89946
10:49:49|0.89946
10:49:49|0.89946
10:49:50|0.89946
10:49:51|0.89946
10:49:52|0.89946
10:49:54|0.89946
10:49:54|0.89946
10:49:56|0.89946
10:49:57|0.89946
10:49:58|0.89946
10:49:59|0.89946
10:50:00|0.89946
10:50:00|0.89946
10:50:02|0.89946
10:50:02|0.8995
10:50:03|0.8995
10:50:04|0.8995
10:50:06|0.89994
10:50:06|0.89994
10:50:08|0.9002
10:50:09|0.9002
10:50:10|0.90101
10:50:11|0.90101
10:50:12|0.90069
10:50:13|0.90072
10:50:13|0.90073
10:50:15|0.90073
10:50:16|0.90069
10:50:17|0.90068
10:50:18|0.90064
10:50:19|0.90064
10:50:20|0.90068
10:50:21|0.90068
10:50:22|0.90068
10:50:23|0.90068
10:50:24|0.90068
10:50:25|0.90069
10:50:27|0.90051
10:50:28|0.90068
10:50:29|0.90068
10:50:29|0.90068
10:50:30|0.90064
10:50:32|0.90064
10:50:33|0.90064
10:50:34|0.90064
10:50:35|0.90064
10:50:36|0.90068
10:50:36|0.90046
10:50:38|0.9
10:50:39|0.9
10:50:40|0.9
10:50:40|0.90023
10:50:42|0.90003
10:50:43|0.90003
10:50:45|0.90003
10:50:46|0.90044
10:50:47|0.90045
10:50:48|0.90067
10:50:49|0.90067
10:50:50|0.90067
10:50:51|0.90067
10:50:52|0.90067
10:50:53|0.90067
10:50:54|0.90067
10:50:55|0.90067
10:50:56|0.90067
10:50:57|0.90024
10:50:58|0.90024
10:50:59|0.90024
10:51:00|0.90024
10:51:01|0.90024
10:51:02|0.90024
10:51:03|0.90024
10:51:04|0.90024
10:51:05|0.90024
10:51:07|0.90024
10:51:07|0.90024
10:51:09|0.90024
10:51:09|0.90024
10:51:10|0.90024
10:51:11|0.90024
10:51:12|0.90024
10:51:13|0.90024
10:51:14|0.90024
10:51:16|0.90024
10:51:16|0.90024
10:51:17|0.90024
10:51:18|0.90092
10:51:19|0.90092
10:51:20|0.90092
10:51:21|0.90092
10:51:22|0.90092
10:51:23|0.90092
10:51:24|0.90092
10:51:26|0.90092
10:51:26|0.90092
10:51:27|0.90092
10:51:28|0.90092
10:51:30|0.90092
10:51:30|0.90092
10:51:31|0.90092
10:51:32|0.90092
10:51:33|0.90092
10:51:34|0.90092
10:51:35|0.90053
10:51:36|0.90053
10:51:37|0.90053
10:51:39|0.9
10:51:39|0.9
10:51:40|0.9
10:51:42|0.9
10:51:42|0.9
10:51:43|0.9
10:51:44|0.9
10:51:46|0.9
10:51:46|0.89972
10:51:48|0.89972
10:51:48|0.89972
10:51:50|0.89972
10:51:51|0.89972
10:51:52|0.89972
10:51:52|0.89972
10:51:53|0.89972
10:51:55|0.89972
10:51:56|0.89972
10:51:57|0.89972
10:51:58|0.90024
10:51:59|0.90024
10:52:00|0.90024
10:52:01|0.90024
10:52:02|0.90101
10:52:03|0.90101
10:52:04|0.90101
10:52:05|0.90101
10:52:06|0.90077
10:52:07|0.901
10:52:08|0.90099
10:52:09|0.90099
10:52:10|0.90056
10:52:11|0.90056
10:52:12|0.90056
10:52:13|0.90056
10:52:14|0.90056
10:52:15|0.90056
10:52:16|0.90056
10:52:17|0.90056
10:52:18|0.90023
10:52:19|0.90023
10:52:20|0.90023
10:52:21|0.90023
10:52:22|0.90023
10:52:23|0.90023
10:52:24|0.90023
10:52:25|0.90023
10:52:26|0.90023
10:52:27|0.90022
10:52:28|0.90022
10:52:29|0.9
10:52:30|0.9
10:52:31|0.9
10:52:32|0.9
10:52:33|0.9
10:52:34|0.9
10:52:35|0.9
10:52:36|0.9
10:52:37|0.9
10:52:38|0.90001
10:52:39|0.90001
10:52:40|0.90001
10:52:41|0.90001
10:52:42|0.9
10:52:44|0.90059
10:52:45|0.90059
10:52:45|0.90059
10:52:46|0.90099
10:52:47|0.90098
10:52:49|0.90098
10:52:50|0.90098
10:52:52|0.90098
10:52:52|0.90098
10:52:53|0.90051
10:52:54|0.90051
10:52:55|0.90051
10:52:56|0.90051
10:52:57|0.90051
10:52:58|0.90051
10:52:59|0.90051
10:53:00|0.90026
10:53:02|0.90021
10:53:03|0.90021
10:53:03|0.90021
10:53:05|0.90021
10:53:06|0.90021
10:53:07|0.90066
10:53:07|0.90066
10:53:09|0.90073
10:53:09|0.90073
10:53:11|0.90073
10:53:12|0.90073
10:53:13|0.90073
10:53:14|0.90073
10:53:15|0.90073
10:53:16|0.90073
10:53:17|0.90073
10:53:18|0.90073
10:53:19|0.90073
10:53:19|0.90073
10:53:21|0.90073
10:53:21|0.90076
10:53:22|0.90076
10:53:24|0.90076
10:53:24|0.90076
10:53:26|0.90076
10:53:27|0.90076
10:53:28|0.90076
10:53:28|0.90045
10:53:30|0.90045
10:53:31|0.90045
10:53:31|0.90045
10:53:32|0.90045
10:53:33|0.90045
10:53:35|0.90045
10:53:35|0.90045
10:53:37|0.90045
10:53:37|0.90045
10:53:38|0.90045
10:53:40|0.90045
10:53:40|0.90045
10:53:41|0.90045
10:53:43|0.90045
10:53:45|0.90041
10:53:45|0.90041
10:53:47|0.90041
10:53:48|0.90041
10:53:49|0.90041
10:53:50|0.90034
10:53:51|0.90034
10:53:52|0.90034
10:53:53|0.90034
10:53:54|0.90034
10:53:55|0.90034
10:53:56|0.90034
10:53:57|0.90034
10:53:58|0.90034
10:53:59|0.90034
10:54:00|0.90036
10:54:01|0.90036
10:54:02|0.90031
10:54:03|0.90031
10:54:04|0.90031
10:54:05|0.90031
10:54:06|0.90084
10:54:07|0.90084
10:54:08|0.90062
10:54:09|0.90052
10:54:10|0.90052
10:54:11|0.90052
10:54:12|0.90052
10:54:13|0.90073
10:54:14|0.90073
10:54:15|0.90073
10:54:16|0.90073
10:54:17|0.90073
10:54:18|0.90073
10:54:19|0.90073
10:54:20|0.90073
10:54:21|0.90073
10:54:22|0.90073
10:54:23|0.90073
10:54:24|0.90073
10:54:25|0.90073
10:54:26|0.90073
10:54:28|0.90073
10:54:28|0.90073
10:54:29|0.90073
10:54:30|0.90115
10:54:31|0.90115
10:54:32|0.90115
10:54:33|0.90115
10:54:34|0.90115
10:54:35|0.90115
10:54:37|0.90115
10:54:38|0.90115
10:54:39|0.9016
10:54:40|0.90157
10:54:41|0.90117
10:54:42|0.90117
10:54:43|0.90117
10:54:44|0.90166
10:54:46|0.90166
10:54:47|0.90166
10:54:48|0.90166
10:54:49|0.90175
10:54:50|0.90175
10:54:51|0.90176
10:54:52|0.90175
10:54:53|0.90151
10:54:54|0.9017
10:54:55|0.9017
10:54:56|0.9017
10:54:57|0.9017
10:54:58|0.9017
10:54:59|0.9017
10:55:00|0.90165
10:55:00|0.90165
10:55:02|0.90165
10:55:03|0.90165
10:55:04|0.90165
10:55:05|0.90165
10:55:06|0.90145
10:55:07|0.90145
10:55:08|0.90137
10:55:08|0.90137
10:55:10|0.90137
10:55:11|0.90137
10:55:12|0.90137
10:55:13|0.90137
10:55:13|0.90137
10:55:15|0.90145
10:55:16|0.90145
10:55:16|0.90145
10:55:18|0.90145
10:55:19|0.90145
10:55:20|0.90145
10:55:20|0.90145
10:55:22|0.90145
10:55:22|0.90145
10:55:24|0.90145
10:55:25|0.90145
10:55:25|0.90145
10:55:26|0.90145
10:55:28|0.90145
10:55:29|0.90145
10:55:30|0.90145
10:55:31|0.90115
10:55:32|0.90115
10:55:32|0.90115
10:55:33|0.90115
10:55:34|0.90115
10:55:36|0.90092
10:55:37|0.9005
10:55:38|0.9005
10:55:39|0.9008
10:55:40|0.90035
10:55:41|0.90035
10:55:41|0.90035
10:55:43|0.90035
10:55:44|0.90035
10:55:44|0.90035
10:55:47|0.90028
10:55:48|0.90028
10:55:49|0.90028
10:55:50|0.90011
10:55:51|0.9005
10:55:52|0.9005
10:55:53|0.9005
10:55:54|0.9005
10:55:55|0.9005
10:55:56|0.9005
10:55:57|0.9005
10:55:58|0.9005
10:55:59|0.9005
10:56:00|0.9005
10:56:01|0.9005
10:56:02|0.9005
10:56:03|0.90023
10:56:04|0.90023
10:56:05|0.90023
10:56:06|0.90023
10:56:07|0.90024
10:56:08|0.90024
10:56:09|0.90015
10:56:10|0.89991
10:56:11|0.89991
10:56:12|0.89991
10:56:13|0.89986
10:56:14|0.89986
10:56:15|0.89986
10:56:16|0.89986
10:56:17|0.89992
10:56:18|0.89992
10:56:19|0.89992
10:56:20|0.89963
10:56:22|0.89918
10:56:22|0.89902
10:56:23|0.89902
10:56:24|0.89902
10:56:25|0.89902
10:56:27|0.89902
10:56:28|0.89902
10:56:29|0.89907
10:56:30|0.89907
10:56:31|0.89922
10:56:32|0.89922
10:56:33|0.89922
10:56:34|0.89927
10:56:35|0.89927
10:56:36|0.89927
10:56:37|0.89927
10:56:38|0.89985
10:56:39|0.89985
10:56:40|0.89985
10:56:41|0.89985
10:56:42|0.89985
10:56:43|0.89985
10:56:44|0.89985
10:56:45|0.89985
10:56:46|0.89985
10:56:48|0.89985
10:56:49|0.89985
10:56:51|0.89985
10:56:52|0.89985
10:56:53|0.89985
10:56:54|0.90034
10:56:55|0.90008
10:56:56|0.90008
10:56:57|0.90008
10:56:57|0.9005
10:56:59|0.90036
10:57:00|0.90036
10:57:01|0.90036
10:57:02|0.90036
10:57:03|0.90036
10:57:04|0.90036
10:57:05|0.90036
10:57:06|0.90036
10:57:07|0.90036
10:57:08|0.90036
10:57:09|0.90036
10:57:10|0.90036
10:57:11|0.90036
10:57:12|0.90036
10:57:13|0.90036
10:57:15|0.90036
10:57:15|0.90036
10:57:16|0.90004
10:57:17|0.90004
10:57:18|0.90004
10:57:19|0.90004
10:57:20|0.90003
10:57:21|0.90003
10:57:22|0.90003
10:57:23|0.90003
10:57:24|0.89971
10:57:25|0.89971
10:57:27|0.89971
10:57:27|0.89971
10:57:28|0.89971
10:57:30|0.89971
10:57:30|0.90003
10:57:31|0.90003
10:57:32|0.90037
10:57:33|0.90037
10:57:35|0.90037
10:57:36|0.90037
10:57:37|0.90003
10:57:38|0.90003
10:57:39|0.90003
10:57:40|0.90001
10:57:41|0.8998
10:57:42|0.89967
10:57:43|0.89936
10:57:44|0.89936
10:57:45|0.89936
10:57:46|0.89936
10:57:47|0.89933
10:57:49|0.89903
10:57:49|0.89902
10:57:50|0.89861
10:57:52|0.89861
10:57:53|0.89861
10:57:54|0.89861
10:57:55|0.89861
10:57:56|0.89861
10:57:57|0.89861
10:57:58|0.89861
10:57:59|0.89861
10:58:00|0.89875
10:58:01|0.89875
10:58:02|0.89875
10:58:03|0.89875
10:58:04|0.89878
10:58:05|0.89878
10:58:06|0.89865
10:58:07|0.89865
10:58:08|0.89865
10:58:09|0.89865
10:58:10|0.89863
10:58:11|0.89852
10:58:12|0.89875
10:58:13|0.89825
10:58:14|0.89797
10:58:15|0.89797
10:58:16|0.89797
10:58:17|0.89797
10:58:18|0.89797
10:58:19|0.89797
10:58:20|0.89797
10:58:21|0.89797
10:58:22|0.89797
10:58:23|0.89785
10:58:24|0.89765
10:58:25|0.89765
10:58:26|0.89765
10:58:27|0.89742
10:58:28|0.89743
10:58:29|0.8973
10:58:30|0.89709
10:58:31|0.897
10:58:32|0.89728
10:58:33|0.897
10:58:34|0.897
10:58:35|0.897
10:58:36|0.89714
10:58:37|0.89819
10:58:38|0.89763
10:58:39|0.89763
10:58:40|0.89785
10:58:41|0.89813
10:58:42|0.89813
10:58:43|0.89797
10:58:44|0.89797
10:58:45|0.89751
10:58:46|0.89751
10:58:47|0.89751
10:58:48|0.89751
10:58:50|0.89718
10:58:50|0.89719
10:58:52|0.89753
10:58:54|0.89753
10:58:54|0.89753
10:58:55|0.89753
10:58:56|0.89753
10:58:57|0.89753
10:58:58|0.89753
10:58:59|0.89753
10:59:00|0.89753
10:59:01|0.89753
10:59:02|0.89753
10:59:04|0.89753
10:59:04|0.89753
10:59:05|0.89753
10:59:06|0.89753
10:59:07|0.89753
10:59:08|0.89753
10:59:09|0.89757
10:59:10|0.89796
10:59:11|0.89817
10:59:12|0.89775
10:59:13|0.89765
10:59:14|0.89765
10:59:15|0.89765
10:59:16|0.89829
10:59:17|0.89823
10:59:18|0.89823
10:59:19|0.89823
10:59:20|0.89823
10:59:21|0.89795
10:59:22|0.89795
10:59:23|0.89795
10:59:24|0.89772
10:59:25|0.89772
10:59:26|0.89772
10:59:27|0.89772
10:59:28|0.89772
10:59:29|0.89772
10:59:30|0.89837
10:59:31|0.8987
10:59:32|0.8987
10:59:33|0.8987
10:59:35|0.89859
10:59:36|0.89872
10:59:37|0.89901
10:59:38|0.89905
10:59:39|0.89905
10:59:40|0.89905
10:59:41|0.89905
10:59:42|0.89919
10:59:44|0.8992
10:59:44|0.8992
10:59:45|0.8992
10:59:46|0.8992
10:59:47|0.8992
10:59:48|0.89964
10:59:50|0.89964
10:59:51|0.89964
10:59:52|0.89918
10:59:53|0.89918
10:59:54|0.89919
10:59:55|0.89919
10:59:56|0.89919
10:59:57|0.89919
10:59:58|0.89919
10:59:59|0.89919
11:00:00|0.89919
11:00:01|0.89919
11:00:02|0.89955
11:00:03|0.89905
11:00:04|0.89905
11:00:05|0.89905
11:00:06|0.89905
11:00:08|0.89905
11:00:09|0.89905
11:00:10|0.89904
11:00:11|0.89904
11:00:12|0.89904
11:00:13|0.89904
11:00:14|0.89904
11:00:15|0.89904
11:00:16|0.89904
11:00:17|0.89904
11:00:18|0.89904
11:00:19|0.89904
11:00:20|0.89904
11:00:22|0.89904
11:00:22|0.89904
11:00:23|0.89904
11:00:24|0.89904
11:00:25|0.89904
11:00:26|0.89904
11:00:27|0.89904
11:00:28|0.89904
11:00:30|0.89904
11:00:31|0.89904
11:00:32|0.89904
11:00:33|0.89904
11:00:34|0.89904
11:00:35|0.89904
11:00:36|0.89904
11:00:37|0.89904
11:00:38|0.89904
11:00:39|0.89905
11:00:40|0.89905
11:00:41|0.89921
11:00:42|0.89905
11:00:43|0.89905
11:00:44|0.89905
11:00:45|0.89905
11:00:46|0.89905
11:00:47|0.89905
11:00:48|0.89904
11:00:49|0.89904
11:00:50|0.89904
11:00:52|0.89939
11:00:53|0.89939
11:00:54|0.89939
11:00:55|0.89939
11:00:56|0.89939
11:00:57|0.8994
11:00:58|0.8994
11:00:59|0.8994
11:01:00|0.8994
11:01:01|0.8994
11:01:02|0.89933
11:01:03|0.89933
11:01:05|0.89933
11:01:05|0.89933
11:01:06|0.89933
11:01:07|0.8994
11:01:08|0.8994
11:01:09|0.8994
11:01:10|0.8994
11:01:11|0.8994
11:01:12|0.89998
11:01:13|0.89998
11:01:14|0.89998
11:01:15|0.90056
11:01:17|0.90108
11:01:18|0.90108
11:01:18|0.90108
11:01:20|0.90108
11:01:21|0.90088
11:01:21|0.90087
11:01:23|0.90087
11:01:24|0.9006
11:01:25|0.90058
11:01:26|0.90058
11:01:27|0.90058
11:01:28|0.90104
11:01:29|0.90104
11:01:30|0.90108
11:01:31|0.90108
11:01:32|0.90108
11:01:33|0.90108
11:01:34|0.90108
11:01:35|0.90069
11:01:36|0.90066
11:01:37|0.90058
11:01:38|0.90058
11:01:39|0.90058
11:01:40|0.90058
11:01:41|0.90058
11:01:42|0.9007
11:01:43|0.9007
11:01:44|0.9007
11:01:45|0.9007
11:01:46|0.9007
11:01:47|0.9007
11:01:48|0.9007
11:01:49|0.9007
11:01:50|0.9007
11:01:52|0.9007
11:01:53|0.9007
11:01:54|0.9007
11:01:55|0.9007
11:01:56|0.9007
11:01:57|0.9007
11:01:58|0.9007
11:01:59|0.90132
11:02:00|0.90132
11:02:01|0.90132
11:02:02|0.90132
11:02:04|0.90132
11:02:05|0.90151
11:02:06|0.90178
11:02:07|0.90178
11:02:07|0.90143
11:02:09|0.90142
11:02:10|0.90142
11:02:10|0.90142
11:02:11|0.90134
11:02:12|0.90134
11:02:13|0.90134
11:02:15|0.90134
11:02:16|0.90179
11:02:17|0.90179
11:02:18|0.90134
11:02:19|0.90134
11:02:20|0.90134
11:02:21|0.9009
11:02:22|0.9009
11:02:23|0.9009
11:02:24|0.90093
11:02:25|0.90093
11:02:26|0.90093
11:02:27|0.90093
11:02:28|0.90093
11:02:29|0.90134
11:02:30|0.90134
11:02:31|0.90134
11:02:32|0.90134
11:02:33|0.90157
11:02:34|0.90157
11:02:36|0.902
11:02:36|0.90207
11:02:37|0.90207
11:02:38|0.90208
11:02:39|0.90208
11:02:40|0.90208
11:02:41|0.90208
11:02:42|0.90185
11:02:43|0.90154
11:02:44|0.90181
11:02:45|0.90181
11:02:46|0.90181
11:02:47|0.90181
11:02:48|0.90181
11:02:49|0.90181
11:02:51|0.90181
11:02:51|0.90181
11:02:53|0.90159
11:02:54|0.90159
11:02:55|0.90159
11:02:56|0.9018
11:02:57|0.9018
11:02:58|0.9018
11:02:59|0.9018
11:03:00|0.90134
11:03:01|0.90134
11:03:02|0.90134
11:03:03|0.90134
11:03:04|0.90058
11:03:05|0.90059
11:03:06|0.90059
11:03:07|0.90053
11:03:08|0.90053
11:03:09|0.90053
11:03:10|0.90053
11:03:11|0.90053
11:03:12|0.90053
11:03:13|0.90053
11:03:14|0.9002
11:03:15|0.90012
11:03:16|0.9
11:03:17|0.89976
11:03:18|0.89976
11:03:19|0.89976
11:03:20|0.89976
11:03:21|0.89976
11:03:22|0.90001
11:03:23|0.89965
11:03:24|0.90006
11:03:25|0.90006
11:03:26|0.90006
11:03:27|0.90006
11:03:28|0.9004
11:03:29|0.90082
11:03:30|0.90096
11:03:31|0.90158
11:03:32|0.90123
11:03:33|0.90123
11:03:34|0.90123
11:03:35|0.90123
11:03:36|0.90123
11:03:37|0.90123
11:03:38|0.90123
11:03:39|0.90123
11:03:40|0.90123
11:03:41|0.90123
11:03:42|0.90162
11:03:43|0.90199
11:03:44|0.90195
11:03:45|0.90223
11:03:46|0.90223
11:03:47|0.90249
11:03:48|0.90249
11:03:49|0.90249
11:03:50|0.90259
11:03:51|0.90259
11:03:52|0.90279
11:03:54|0.9031
11:03:55|0.9031
11:03:56|0.90297
11:03:57|0.90297
11:03:58|0.90297
11:03:59|0.90297
11:03:59|0.90315
11:04:00|0.90315
11:04:02|0.90347
11:04:02|0.90374
11:04:03|0.90347
11:04:04|0.90347
11:04:06|0.9031
11:04:07|0.90288
11:04:08|0.90288
11:04:09|0.90299
11:04:11|0.90269
11:04:12|0.9031
11:04:13|0.9031
11:04:14|0.9031
11:04:15|0.9031
11:04:16|0.9031
11:04:17|0.9031
11:04:18|0.9031
11:04:19|0.9031
11:04:20|0.9035
11:04:21|0.903
11:04:22|0.903
11:04:23|0.90279
11:04:24|0.90267
11:04:25|0.90262
11:04:26|0.90262
11:04:27|0.90262
11:04:28|0.90262
11:04:29|0.90262
11:04:30|0.90262
11:04:31|0.90262
11:04:32|0.90273
11:04:33|0.90273
11:04:34|0.90276
11:04:35|0.90276
11:04:36|0.90241
11:04:37|0.90241
11:04:38|0.90241
11:04:39|0.90241
11:04:41|0.90234
11:04:41|0.90196
11:04:42|0.90196
11:04:43|0.90196
11:04:44|0.90196
11:04:45|0.90196
11:04:46|0.90158
11:04:47|0.90158
11:04:48|0.90158
11:04:49|0.90158
11:04:50|0.90158
11:04:51|0.90158
11:04:52|0.90158
11:04:53|0.90158
11:04:54|0.90158
11:04:56|0.90158
11:04:57|0.90158
11:04:59|0.90158
11:04:59|0.90153
11:05:00|0.90153
11:05:01|0.90153
11:05:02|0.90153
11:05:03|0.90153
11:05:04|0.90091
11:05:05|0.90067
11:05:06|0.90062
11:05:07|0.90062
11:05:08|0.90062
11:05:09|0.9011
11:05:10|0.9011
11:05:11|0.90116
11:05:12|0.90116
11:05:13|0.90116
11:05:14|0.90116
11:05:15|0.90116
11:05:16|0.90177
11:05:17|0.90177
11:05:18|0.90204
11:05:19|0.90204
11:05:20|0.90161
11:05:21|0.90161
11:05:22|0.90161
11:05:23|0.90161
11:05:24|0.90161
11:05:25|0.90161
11:05:26|0.90161
11:05:27|0.90161
11:05:28|0.90161
11:05:29|0.90161
11:05:30|0.90161
11:05:31|0.90161
11:05:32|0.90197
11:05:33|0.90159
11:05:34|0.90159
11:05:35|0.90159
11:05:36|0.90159
11:05:37|0.90159
11:05:38|0.90159
11:05:39|0.90159
11:05:40|0.90159
11:05:41|0.90159
11:05:42|0.90159
11:05:43|0.90159
11:05:45|0.9018
11:05:45|0.9018
11:05:46|0.9018
11:05:47|0.90159
11:05:48|0.90144
11:05:49|0.90144
11:05:50|0.90144
11:05:52|0.90144
11:05:52|0.90144
11:05:53|0.90144
11:05:55|0.90144
11:05:56|0.90144
11:05:57|0.90144
11:05:58|0.90144
11:05:59|0.90144
11:06:01|0.90144
11:06:01|0.90144
11:06:02|0.90144
11:06:03|0.90144
11:06:04|0.90158
11:06:05|0.90158
11:06:07|0.90158
11:06:07|0.90158
11:06:08|0.90157
11:06:09|0.90157
11:06:10|0.90158
11:06:12|0.90158
11:06:12|0.90158
11:06:13|0.90158
11:06:14|0.90158
11:06:15|0.90158
11:06:17|0.90158
11:06:17|0.90158
11:06:18|0.90158
11:06:19|0.90158
11:06:20|0.90101
11:06:21|0.90101
11:06:22|0.90101
11:06:23|0.90048
11:06:24|0.90007
11:06:25|0.90075
11:06:26|0.90075
11:06:27|0.90075
11:06:28|0.90075
11:06:29|0.90075
11:06:30|0.90144
11:06:31|0.90144
11:06:32|0.90144
11:06:34|0.9004
11:06:35|0.9004
11:06:36|0.9004
11:06:37|0.90029
11:06:38|0.90029
11:06:39|0.90029
11:06:40|0.90029
11:06:41|0.9
11:06:42|0.89958
11:06:43|0.89951
11:06:44|0.89992
11:06:45|0.89934
11:06:46|0.89934
11:06:47|0.8992
11:06:48|0.8992
11:06:49|0.89902
11:06:50|0.89896
11:06:51|0.89896
11:06:52|0.89886
11:06:53|0.89885
11:06:54|0.89885
11:06:56|0.89885
11:06:57|0.89885
11:06:59|0.89846
11:07:00|0.89846
11:07:00|0.89846
11:07:01|0.89842
11:07:02|0.8984
11:07:03|0.89744
11:07:04|0.89781
11:07:05|0.89781
11:07:07|0.89746
11:07:07|0.89733
11:07:08|0.89733
11:07:10|0.89733
11:07:11|0.89733
11:07:12|0.89735
11:07:13|0.89735
11:07:15|0.89758
11:07:15|0.89772
11:07:16|0.89791
11:07:17|0.89791
11:07:18|0.89772
11:07:19|0.89772
11:07:20|0.89772
11:07:21|0.89772
11:07:22|0.89772
11:07:23|0.89772
11:07:24|0.89772
11:07:25|0.89772
11:07:26|0.89846
11:07:27|0.89846
11:07:28|0.89821
11:07:29|0.89797
11:07:30|0.89797
11:07:31|0.89797
11:07:32|0.89797
11:07:33|0.89825
11:07:34|0.89825
11:07:35|0.89825
11:07:36|0.89825
11:07:37|0.89825
11:07:38|0.89825
11:07:39|0.89825
11:07:40|0.89825
11:07:41|0.89825
11:07:42|0.89728
11:07:43|0.89728
11:07:44|0.89728
11:07:45|0.89772
11:07:46|0.89819
11:07:47|0.89819
11:07:48|0.89819
11:07:49|0.89819
11:07:51|0.89819
11:07:52|0.89819
11:07:53|0.89819
11:07:54|0.89819
11:07:55|0.89819
11:07:56|0.89819
11:07:58|0.89819
11:07:59|0.89819
11:08:00|0.89825
11:08:02|0.89825
11:08:03|0.89847
11:08:04|0.89848
11:08:05|0.89848
11:08:05|0.89848
11:08:07|0.89848
11:08:08|0.89851
11:08:09|0.89851
11:08:10|0.89851
11:08:10|0.89876
11:08:11|0.89876
11:08:13|0.89876
11:08:13|0.89847
11:08:14|0.89847
11:08:15|0.89847
11:08:16|0.89847
11:08:17|0.89847
11:08:18|0.89847
11:08:19|0.89847
11:08:21|0.89847
11:08:21|0.89847
11:08:22|0.89847
11:08:23|0.89847
11:08:24|0.89847
11:08:25|0.8985
11:08:27|0.8985
11:08:28|0.8985
11:08:29|0.89847
11:08:29|0.89847
11:08:30|0.89847
11:08:31|0.89847
11:08:32|0.89818
11:08:33|0.89846
11:08:35|0.89846
11:08:35|0.89846
11:08:36|0.89846
11:08:37|0.89846
11:08:39|0.89846
11:08:40|0.89846
11:08:41|0.89846
11:08:42|0.89722
11:08:43|0.89695
11:08:43|0.89722
11:08:45|0.89695
11:08:46|0.89686
11:08:47|0.8968
11:08:48|0.8968
11:08:49|0.89676
11:08:50|0.89676
11:08:51|0.8968
11:08:52|0.89681
11:08:53|0.89681
11:08:54|0.89714
11:08:55|0.89714
11:08:56|0.89715
11:08:58|0.89715
11:08:59|0.89775
11:09:01|0.89775
11:09:01|0.89775
11:09:03|0.89759
11:09:04|0.89759
11:09:05|0.89788
11:09:06|0.89788
11:09:07|0.89788
11:09:08|0.89783
11:09:09|0.8982
11:09:10|0.89819
11:09:11|0.89819
11:09:12|0.89843
11:09:13|0.89843
11:09:14|0.89843
11:09:15|0.89843
11:09:16|0.89843
11:09:17|0.89879
11:09:18|0.89892
11:09:19|0.89892
11:09:20|0.89879
11:09:21|0.89879
11:09:22|0.89879
11:09:23|0.89879
11:09:24|0.89879
11:09:25|0.89865
11:09:26|0.89865
11:09:27|0.89865
11:09:28|0.89865
11:09:29|0.89862
11:09:30|0.89843
11:09:31|0.89843
11:09:32|0.89843
11:09:33|0.89843
11:09:34|0.89843
11:09:35|0.89843
11:09:36|0.89843
11:09:37|0.89843
11:09:38|0.89825
11:09:39|0.89825
11:09:40|0.89825
11:09:41|0.89825
11:09:42|0.89825
11:09:43|0.89843
11:09:44|0.89843
11:09:45|0.89843
11:09:46|0.89883
11:09:47|0.89883
11:09:48|0.89883
11:09:49|0.89883
11:09:50|0.89883
11:09:51|0.89883
11:09:52|0.89865
11:09:53|0.89865
11:09:54|0.89894
11:09:55|0.89898
11:09:56|0.89898
11:09:57|0.89898
11:09:59|0.89946
11:10:00|0.89975
11:10:01|0.89951
11:10:02|0.89951
11:10:03|0.89939
11:10:04|0.89939
11:10:05|0.89939
11:10:06|0.89939
11:10:07|0.89939
11:10:08|0.89939
11:10:09|0.8995
11:10:10|0.8995
11:10:11|0.8995
11:10:12|0.8995
11:10:13|0.8995
11:10:14|0.8995
11:10:15|0.8995
11:10:16|0.8995
11:10:17|0.8995
11:10:18|0.89928
11:10:20|0.89928
11:10:20|0.89928
11:10:22|0.89928
11:10:22|0.89928
11:10:23|0.89928
11:10:25|0.89928
11:10:26|0.89928
11:10:26|0.89928
11:10:27|0.89928
11:10:28|0.89928
11:10:29|0.89926
11:10:31|0.89926
11:10:31|0.89926
11:10:33|0.89926
11:10:33|0.89906
11:10:34|0.89906
11:10:35|0.89906
11:10:37|0.89906
11:10:37|0.89906
11:10:38|0.89906
11:10:39|0.8993
11:10:40|0.8993
11:10:41|0.8993
11:10:43|0.8993
11:10:43|0.8993
11:10:45|0.8993
11:10:46|0.8993
11:10:46|0.8993
11:10:47|0.8993
11:10:49|0.8993
11:10:50|0.8993
11:10:50|0.8993
11:10:52|0.8993
11:10:52|0.8993
11:10:53|0.8993
11:10:54|0.8993
11:10:56|0.8993
11:10:56|0.8993
11:10:58|0.8993
11:10:58|0.8993
11:10:59|0.8993
11:11:01|0.8993
11:11:01|0.8993
11:11:03|0.8993
11:11:03|0.8993
11:11:05|0.89935
11:11:05|0.89935
11:11:07|0.89935
11:11:08|0.89935
11:11:09|0.89935
11:11:10|0.89935
11:11:11|0.89935
11:11:12|0.89935
11:11:13|0.89935
11:11:14|0.89935
11:11:15|0.89884
11:11:16|0.89884
11:11:17|0.89884
11:11:18|0.89884
11:11:19|0.89884
11:11:21|0.89884
11:11:21|0.89884
11:11:22|0.89919
11:11:23|0.8994
11:11:25|0.8994
11:11:25|0.8994
11:11:26|0.8994
11:11:27|0.8994
11:11:29|0.8994
11:11:30|0.8994
11:11:30|0.8994
11:11:31|0.8994
11:11:32|0.8994
11:11:33|0.89924
11:11:34|0.89924
11:11:35|0.89925
11:11:36|0.89925
11:11:37|0.89925
11:11:38|0.89951
11:11:39|0.8998
11:11:40|0.89984
11:11:42|0.89993
11:11:42|0.90039
11:11:43|0.90033
11:11:44|0.90033
11:11:45|0.90033
11:11:46|0.90107
11:11:47|0.90107
11:11:48|0.90107
11:11:49|0.90083
11:11:50|0.90083
11:11:51|0.90083
11:11:53|0.90088
11:11:53|0.90088
11:11:55|0.90117
11:11:55|0.90117
11:11:56|0.90117
11:11:57|0.90068
11:11:58|0.90068
11:12:00|0.90068
11:12:01|0.90068
11:12:02|0.90068
11:12:03|0.90068
11:12:04|0.90068
11:12:06|0.90068
11:12:07|0.90068
11:12:07|0.90068
11:12:08|0.90068
11:12:10|0.90051
11:12:10|0.90051
11:12:12|0.90051
11:12:12|0.90045
11:12:13|0.90045
11:12:14|0.90045
11:12:15|0.90018
11:12:16|0.90018
11:12:18|0.90018
11:12:18|0.90018
11:12:19|0.90018
11:12:21|0.90018
11:12:22|0.90029
11:12:22|0.90029
11:12:23|0.90029
11:12:25|0.90055
11:12:25|0.90056
11:12:26|0.90056
11:12:27|0.90056
11:12:28|0.90056
11:12:29|0.90056
11:12:30|0.90056
11:12:31|0.90064
11:12:33|0.90064
11:12:33|0.90067
11:12:34|0.90067
11:12:35|0.90067
11:12:36|0.90068
11:12:38|0.90068
11:12:38|0.90068
11:12:39|0.90068
11:12:40|0.90083
11:12:41|0.90136
11:12:43|0.90136
11:12:43|0.90136
11:12:45|0.90094
11:12:46|0.90126
11:12:47|0.90126
11:12:48|0.90126
11:12:49|0.90137
11:12:50|0.90137
11:12:51|0.90137
11:12:52|0.90184
11:12:53|0.90184
11:12:54|0.90184
11:12:55|0.90148
11:12:56|0.90148
11:12:57|0.90119
11:12:58|0.90174
11:12:59|0.90147
11:13:01|0.90166
11:13:02|0.90166
11:13:03|0.90166
11:13:04|0.90166
11:13:05|0.90166
11:13:06|0.90166
11:13:07|0.90176
11:13:08|0.90176
11:13:10|0.90176
11:13:10|0.90176
11:13:11|0.90176
11:13:13|0.90148
11:13:14|0.90148
11:13:15|0.90143
11:13:16|0.90143
11:13:17|0.90138
11:13:18|0.90138
11:13:19|0.90138
11:13:20|0.90138
11:13:21|0.90143
11:13:22|0.90143
11:13:23|0.90143
11:13:24|0.90143
11:13:25|0.90143
11:13:26|0.90143
11:13:27|0.90143
11:13:28|0.90143
11:13:29|0.90143
11:13:30|0.90143
11:13:31|0.90143
11:13:32|0.90138
11:13:33|0.90138
11:13:34|0.90138
11:13:35|0.90138
11:13:36|0.90138
11:13:37|0.90138
11:13:38|0.90138
11:13:39|0.90138
11:13:40|0.90138
11:13:41|0.90138
11:13:42|0.90138
11:13:43|0.90138
11:13:44|0.90138
11:13:45|0.90138
11:13:46|0.90138
11:13:47|0.90138
11:13:48|0.90138
11:13:49|0.90138
11:13:50|0.90138
11:13:52|0.90138
11:13:52|0.90143
11:13:53|0.90143
11:13:54|0.90166
11:13:55|0.90166
11:13:56|0.90166
11:13:57|0.90166
11:13:59|0.90207
11:13:59|0.90251
11:14:00|0.90251
11:14:02|0.90255
11:14:03|0.90255
11:14:04|0.90201
11:14:05|0.90218
11:14:06|0.90218
11:14:07|0.90218
11:14:08|0.90218
11:14:09|0.90218
11:14:10|0.90256
11:14:11|0.90256
11:14:12|0.90256
11:14:13|0.9029
11:14:14|0.9029
11:14:15|0.9029
11:14:16|0.9029
11:14:17|0.9029
11:14:18|0.90295
11:14:19|0.90333
11:14:20|0.90341
11:14:21|0.90348
11:14:22|0.90348
11:14:23|0.90348
11:14:24|0.90343
11:14:25|0.90318
11:14:26|0.90289
11:14:27|0.90274
11:14:28|0.90293
11:14:29|0.90331
11:14:30|0.90279
11:14:31|0.90278
11:14:32|0.90278
11:14:33|0.90236
11:14:34|0.90236
11:14:35|0.90236
11:14:36|0.90236
11:14:37|0.90291
11:14:38|0.90218
11:14:39|0.90218
11:14:40|0.90215
11:14:41|0.90215
11:14:42|0.90206
11:14:43|0.90206
11:14:44|0.90218
11:14:45|0.90218
11:14:46|0.90218
11:14:47|0.90218
11:14:48|0.90218
11:14:49|0.90256
11:14:50|0.90256
11:14:51|0.90256
11:14:52|0.90221
11:14:53|0.90217
11:14:55|0.902
11:14:55|0.90184
11:14:56|0.90163
11:14:57|0.90163
11:14:58|0.90163
11:14:59|0.90171
11:15:00|0.90171
11:15:02|0.90171
11:15:03|0.90171
11:15:03|0.90171
11:15:06|0.90171
11:15:06|0.90171
11:15:07|0.90171
11:15:08|0.90259
11:15:09|0.90259
11:15:10|0.90233
11:15:11|0.90233
11:15:12|0.90233
11:15:13|0.90233
11:15:14|0.90233
11:15:15|0.90274
11:15:16|0.90274
11:15:17|0.90327
11:15:18|0.9032
11:15:19|0.9036
11:15:20|0.9036
11:15:22|0.90362
11:15:23|0.90374
11:15:23|0.9039
11:15:24|0.90439
11:15:26|0.90439
11:15:27|0.90411
11:15:28|0.90441
11:15:29|0.90441
11:15:30|0.90424
11:15:31|0.90424
11:15:32|0.90441
11:15:33|0.90441
11:15:34|0.90441
11:15:35|0.90441
11:15:36|0.90533
11:15:37|0.90552
11:15:38|0.9053
11:15:39|0.90503
11:15:40|0.90493
11:15:40|0.90493
11:15:42|0.90493
11:15:43|0.90493
11:15:43|0.90471
11:15:44|0.90429
11:15:46|0.90446
11:15:47|0.90446
11:15:48|0.90441
11:15:49|0.90452
11:15:50|0.90503
11:15:50|0.90517
11:15:52|0.90529
11:15:53|0.90529
11:15:54|0.90535
11:15:55|0.90535
11:15:56|0.90571
11:15:57|0.90609
11:15:58|0.90639
11:15:59|0.90646
11:16:00|0.907
11:16:01|0.90708
11:16:02|0.90727
11:16:04|0.9069
11:16:04|0.9069
11:16:05|0.90652
11:16:06|0.90652
11:16:07|0.90652
11:16:08|0.90639
11:16:09|0.90666
11:16:10|0.9065
11:16:11|0.90647
11:16:12|0.90647
11:16:13|0.90647
11:16:14|0.90647
11:16:16|0.90624
11:16:17|0.90602
11:16:18|0.90643
11:16:19|0.90591
11:16:19|0.90591
11:16:20|0.90578
11:16:22|0.90578
11:16:22|0.90582
11:16:23|0.90581
11:16:25|0.90581
11:16:26|0.90581
11:16:27|0.90581
11:16:28|0.90565
11:16:29|0.90565
11:16:30|0.90546
11:16:31|0.90546
11:16:32|0.9055
11:16:33|0.90542
11:16:34|0.90545
11:16:35|0.90525
11:16:36|0.90525
11:16:37|0.90487
11:16:38|0.9051
11:16:39|0.9051
11:16:40|0.905
11:16:41|0.905
11:16:42|0.90513
11:16:43|0.90511
11:16:44|0.90511
11:16:45|0.9052
11:16:46|0.9052
11:16:47|0.9051
11:16:48|0.9051
11:16:49|0.9052
11:16:50|0.9052
11:16:51|0.90514
11:16:52|0.90514
11:16:54|0.90508
11:16:54|0.90508
11:16:55|0.90508
11:16:57|0.9051
11:16:58|0.9051
11:16:58|0.9051
11:16:59|0.9051
11:17:00|0.9051
11:17:02|0.9051
11:17:03|0.9051
11:17:04|0.90469
11:17:05|0.90468
11:17:06|0.90475
11:17:08|0.9051
11:17:08|0.90533
11:17:09|0.90533
11:17:10|0.90533
11:17:11|0.90533
11:17:12|0.90533
11:17:13|0.90435
11:17:14|0.90435
11:17:15|0.90435
11:17:16|0.90435
11:17:17|0.90435
11:17:18|0.90435
11:17:19|0.90435
11:17:20|0.90402
11:17:21|0.90425
11:17:22|0.90349
11:17:23|0.90337
11:17:24|0.90337
11:17:25|0.90382
11:17:26|0.90382
11:17:27|0.90382
11:17:28|0.90436
11:17:29|0.90436
11:17:30|0.90391
11:17:31|0.90391
11:17:32|0.90391
11:17:33|0.90361
11:17:34|0.90276
11:17:35|0.90276
11:17:36|0.90286
11:17:37|0.90286
11:17:38|0.90286
11:17:39|0.90286
11:17:40|0.90274
11:17:41|0.90268
11:17:42|0.9021
11:17:43|0.9021
11:17:44|0.90211
11:17:46|0.90211
11:17:47|0.90211
11:17:48|0.90211
11:17:49|0.90211
11:17:50|0.90211
11:17:51|0.90211
11:17:52|0.90218
11:17:52|0.90222
11:17:55|0.90222
11:17:55|0.90222
11:17:56|0.90222
11:17:57|0.90222
11:17:58|0.90222
11:17:59|0.90222
11:18:00|0.903
11:18:01|0.903
11:18:02|0.903
11:18:03|0.903
11:18:05|0.90284
11:18:06|0.90284
11:18:07|0.90284
11:18:09|0.90284
11:18:09|0.90284
11:18:11|0.90284
11:18:11|0.90284
11:18:13|0.90284
11:18:14|0.90284
11:18:15|0.90284
11:18:16|0.90284
11:18:17|0.9023
11:18:18|0.9023
11:18:19|0.90195
11:18:20|0.90195
11:18:21|0.90211
11:18:22|0.90211
11:18:23|0.90211
11:18:24|0.90211
11:18:25|0.90211
11:18:27|0.90211
11:18:27|0.90211
11:18:29|0.90211
11:18:29|0.90211
11:18:30|0.9028
11:18:31|0.9028
11:18:32|0.9028
11:18:33|0.9028
11:18:34|0.9028
11:18:35|0.90285
11:18:36|0.90285
11:18:38|0.90285
11:18:38|0.90285
11:18:40|0.90285
11:18:40|0.90285
11:18:41|0.90285
11:18:42|0.90285
11:18:43|0.90285
11:18:45|0.90313
11:18:45|0.90269
11:18:47|0.90265
11:18:47|0.90265
11:18:48|0.90265
11:18:50|0.90265
11:18:50|0.9028
11:18:51|0.90294
11:18:52|0.90294
11:18:53|0.90314
11:18:55|0.90314
11:18:55|0.90314
11:18:57|0.90314
11:18:57|0.90314
11:18:59|0.90314
11:18:59|0.90314
11:19:01|0.90386
11:19:01|0.90449
11:19:03|0.90418
11:19:04|0.90418
11:19:06|0.90421
11:19:06|0.90421
11:19:08|0.90421
11:19:09|0.90421
11:19:10|0.90421
11:19:11|0.90421
11:19:11|0.90323
11:19:13|0.90302
11:19:14|0.90302
11:19:15|0.90302
11:19:16|0.90302
11:19:16|0.90302
11:19:18|0.90302
11:19:19|0.90302
11:19:19|0.90302
11:19:21|0.90302
11:19:21|0.90302
11:19:23|0.90302
11:19:24|0.90302
11:19:25|0.90302
11:19:26|0.90302
11:19:26|0.90302
11:19:27|0.90302
11:19:28|0.90302
11:19:30|0.90302
11:19:31|0.90302
11:19:31|0.90302
11:19:32|0.90305
11:19:34|0.90305
11:19:35|0.90305
11:19:36|0.90305
11:19:37|0.90305
11:19:38|0.90305
11:19:39|0.90287
11:19:39|0.90287
11:19:41|0.90305
11:19:42|0.90305
11:19:43|0.90305
11:19:43|0.90304
11:19:45|0.90304
11:19:45|0.90327
11:19:46|0.90327
11:19:48|0.90347
11:19:49|0.90398
11:19:50|0.90398
11:19:50|0.90379
11:19:52|0.90379
11:19:53|0.90379
11:19:53|0.90379
11:19:55|0.90379
11:19:56|0.90379
11:19:56|0.90379
11:19:58|0.90364
11:19:59|0.90364
11:20:00|0.90364
11:20:00|0.90368
11:20:02|0.90347
11:20:03|0.90347
11:20:04|0.90347
11:20:05|0.90347
11:20:05|0.90347
11:20:07|0.90347
11:20:08|0.90347
11:20:09|0.90347
11:20:11|0.90347
11:20:11|0.90347
11:20:12|0.90397
11:20:13|0.90397
11:20:14|0.90397
11:20:15|0.90371
11:20:16|0.90371
11:20:17|0.90371
11:20:18|0.90371
11:20:19|0.90398
11:20:20|0.90398
11:20:21|0.90398
11:20:22|0.90398
11:20:23|0.90398
11:20:24|0.90406
11:20:25|0.90406
11:20:26|0.90406
11:20:27|0.90397
11:20:28|0.90397
11:20:29|0.90397
11:20:31|0.9035
11:20:31|0.9035
11:20:32|0.90331
11:20:33|0.90347
11:20:34|0.90347
11:20:36|0.90347
11:20:36|0.90347
11:20:37|0.90347
11:20:38|0.90347
11:20:39|0.90272
11:20:40|0.90298
11:20:41|0.90317
11:20:42|0.90317
11:20:43|0.90317
11:20:44|0.90317
11:20:45|0.90317
11:20:46|0.90317
11:20:47|0.90317
11:20:48|0.90317
11:20:49|0.90317
11:20:50|0.90317
11:20:51|0.90317
11:20:52|0.90317
11:20:53|0.9031
11:20:54|0.9031
11:20:56|0.9031
11:20:57|0.9031
11:20:57|0.9031
11:20:59|0.9031
11:21:00|0.9031
11:21:00|0.9031
11:21:02|0.9031
11:21:02|0.90361
11:21:03|0.90361
11:21:04|0.90361
11:21:05|0.90361
11:21:07|0.90383
11:21:08|0.90383
11:21:09|0.90383
11:21:10|0.90383
11:21:11|0.90383
11:21:12|0.9038
11:21:13|0.9038
11:21:14|0.9038
11:21:15|0.9038
11:21:16|0.90366
11:21:17|0.90366
11:21:18|0.90366
11:21:19|0.90366
11:21:20|0.90401
11:21:21|0.90401
11:21:22|0.90401
11:21:23|0.90401
11:21:24|0.90414
11:21:25|0.90421
11:21:26|0.90469
11:21:27|0.90456
11:21:28|0.90456
11:21:29|0.90456
11:21:31|0.90456
11:21:31|0.90456
11:21:32|0.90442
11:21:33|0.90475
11:21:34|0.90475
11:21:35|0.90492
11:21:36|0.90492
11:21:37|0.90452
11:21:38|0.90452
11:21:39|0.90452
11:21:40|0.90451
11:21:41|0.90451
11:21:42|0.90451
11:21:43|0.90513
11:21:44|0.90513
11:21:45|0.90513
11:21:46|0.90496
11:21:47|0.90496
11:21:48|0.90496
11:21:49|0.90496
11:21:50|0.90496
11:21:51|0.90505
11:21:52|0.90505
11:21:53|0.9046
11:21:54|0.9046
11:21:55|0.90444
11:21:56|0.90444
11:21:57|0.90421
11:21:58|0.90421
11:21:59|0.90421
11:22:00|0.90421
11:22:01|0.90421
11:22:02|0.90421
11:22:03|0.90421
11:22:04|0.90421
11:22:06|0.90421
11:22:06|0.90414
11:22:08|0.904
11:22:10|0.904
11:22:10|0.90282
11:22:11|0.90271
11:22:12|0.90271
11:22:13|0.90346
11:22:14|0.90331
11:22:15|0.90403
11:22:16|0.90403
11:22:17|0.90346
11:22:19|0.90346
11:22:19|0.9036
11:22:20|0.9035
11:22:21|0.9035
11:22:22|0.9035
11:22:23|0.9035
11:22:25|0.9035
11:22:26|0.9035
11:22:26|0.9035
11:22:27|0.90324
11:22:29|0.90324
11:22:29|0.90324
11:22:31|0.90324
11:22:31|0.9029
11:22:32|0.9029
11:22:34|0.9029
11:22:35|0.90277
11:22:35|0.90277
11:22:37|0.90277
11:22:37|0.90277
11:22:38|0.90277
11:22:40|0.90309
11:22:40|0.90309
11:22:41|0.90309
11:22:42|0.90309
11:22:44|0.90309
11:22:44|0.90309
11:22:45|0.90309
11:22:46|0.90309
11:22:48|0.90309
11:22:49|0.90309
11:22:49|0.90271
11:22:50|0.90272
11:22:51|0.90272
11:22:52|0.90272
11:22:53|0.90272
11:22:54|0.90272
11:22:55|0.90272
11:22:56|0.90272
11:22:57|0.90272
11:22:58|0.90272
11:22:59|0.90272
11:23:00|0.90272
11:23:01|0.90272
11:23:02|0.90272
11:23:04|0.90221
11:23:04|0.90221
11:23:05|0.90221
11:23:06|0.90219
11:23:07|0.90219
11:23:09|0.90219
11:23:10|0.90256
11:23:12|0.90308
11:23:13|0.90308
11:23:14|0.90309
11:23:15|0.90309
11:23:15|0.90309
11:23:17|0.90309
11:23:17|0.90256
11:23:18|0.90256
11:23:19|0.90256
11:23:21|0.90256
11:23:21|0.90256
11:23:23|0.90256
11:23:24|0.90256
11:23:24|0.90255
11:23:26|0.90255
11:23:26|0.90255
11:23:28|0.90255
11:23:28|0.90232
11:23:29|0.90232
11:23:30|0.90232
11:23:31|0.90232
11:23:32|0.902
11:23:33|0.902
11:23:34|0.902
11:23:35|0.90194
11:23:36|0.90194
11:23:37|0.90194
11:23:38|0.90194
11:23:39|0.90194
11:23:41|0.90194
11:23:42|0.90181
11:23:43|0.90183
11:23:44|0.90183
11:23:45|0.90183
11:23:46|0.90183
11:23:47|0.90183
11:23:48|0.90183
11:23:49|0.90183
11:23:50|0.90183
11:23:51|0.90183
11:23:52|0.90183
11:23:53|0.90183
11:23:54|0.90183
11:23:55|0.90188
11:23:56|0.90188
11:23:57|0.90188
11:23:58|0.90188
11:23:59|0.90188
11:24:00|0.90188
11:24:01|0.90188
11:24:02|0.90188
11:24:03|0.90188
11:24:04|0.90188
11:24:05|0.90188
11:24:06|0.90188
11:24:07|0.90188
11:24:08|0.90188
11:24:09|0.90188
11:24:11|0.90188
11:24:12|0.90252
11:24:13|0.90252
11:24:14|0.90252
11:24:15|0.90252
11:24:16|0.90252
11:24:17|0.90252
11:24:18|0.90252
11:24:19|0.90252
11:24:20|0.90228
11:24:21|0.90252
11:24:22|0.90252
11:24:23|0.90252
11:24:24|0.90252
11:24:25|0.90252
11:24:26|0.90252
11:24:27|0.90252
11:24:28|0.90252
11:24:29|0.90252
11:24:30|0.90252
11:24:31|0.90252
11:24:32|0.90252
11:24:33|0.90229
11:24:34|0.90229
11:24:35|0.90253
11:24:36|0.90253
11:24:37|0.90253
11:24:38|0.90253
11:24:40|0.90252
11:24:40|0.90252
11:24:41|0.90252
11:24:42|0.90253
11:24:43|0.90253
11:24:44|0.90253
11:24:45|0.90253
11:24:46|0.90253
11:24:47|0.90253
11:24:48|0.90253
11:24:49|0.90239
11:24:50|0.90239
11:24:51|0.90239
11:24:52|0.90239
11:24:53|0.90239
11:24:54|0.90239
11:24:55|0.90239
11:24:56|0.90239
11:24:57|0.90183
11:24:58|0.90183
11:24:59|0.90183
11:25:00|0.90183
11:25:01|0.90183
11:25:02|0.90183
11:25:03|0.90198
11:25:04|0.90177
11:25:05|0.90177
11:25:06|0.90177
11:25:07|0.90177
11:25:08|0.90177
11:25:09|0.90177
11:25:11|0.90177
11:25:12|0.90177
11:25:14|0.90177
11:25:14|0.90177
11:25:15|0.90177
11:25:16|0.90205
11:25:17|0.90257
11:25:18|0.90304
11:25:19|0.90304
11:25:20|0.90304
11:25:21|0.90257
11:25:22|0.90226
11:25:23|0.90226
11:25:24|0.90226
11:25:25|0.90234
11:25:26|0.90234
11:25:27|0.90234
11:25:28|0.90234
11:25:29|0.90234
11:25:30|0.90234
11:25:31|0.90234
11:25:32|0.90234
11:25:33|0.90234
11:25:34|0.90234
11:25:35|0.90234
11:25:37|0.90234
11:25:38|0.90234
11:25:38|0.90221
11:25:40|0.90221
11:25:40|0.90234
11:25:41|0.90234
11:25:42|0.90169
11:25:43|0.90169
11:25:44|0.90166
11:25:45|0.90149
11:25:46|0.90149
11:25:47|0.90152
11:25:49|0.90152
11:25:50|0.90152
11:25:50|0.90152
11:25:52|0.90152
11:25:52|0.90111
11:25:54|0.90094
11:25:55|0.90094
11:25:56|0.90091
11:25:57|0.90091
11:25:57|0.90091
11:25:59|0.90091
11:26:00|0.90091
11:26:01|0.90091
11:26:02|0.90091
11:26:03|0.90091
11:26:04|0.90083
11:26:05|0.90083
11:26:06|0.90083
11:26:07|0.90078
11:26:08|0.90059
11:26:09|0.90059
11:26:10|0.90059
11:26:11|0.90059
11:26:13|0.90059
11:26:13|0.90059
11:26:15|0.90059
11:26:16|0.90059
11:26:17|0.90059
11:26:17|0.90059
11:26:18|0.90059
11:26:19|0.90126
11:26:21|0.90069
11:26:22|0.90057
11:26:23|0.9005
11:26:24|0.90042
11:26:25|0.90037
11:26:26|0.90022
11:26:27|0.90022
11:26:28|0.90003
11:26:29|0.90003
11:26:30|0.90003
11:26:31|0.8995
11:26:32|0.89903
11:26:33|0.89903
11:26:34|0.89971
11:26:35|0.89971
11:26:36|0.89959
11:26:37|0.89959
11:26:38|0.89955
11:26:39|0.89938
11:26:40|0.89933
11:26:41|0.89929
11:26:42|0.89929
11:26:43|0.89929
11:26:44|0.89931
11:26:45|0.89933
11:26:46|0.89903
11:26:47|0.89927
11:26:48|0.89927
11:26:49|0.89887
11:26:50|0.89887
11:26:51|0.89905
11:26:52|0.89905
11:26:53|0.89893
11:26:54|0.89893
11:26:55|0.89886
11:26:56|0.89886
11:26:57|0.89849
11:26:58|0.89849
11:26:59|0.89833
11:27:00|0.89811
11:27:02|0.89779
11:27:02|0.89779
11:27:03|0.89756
11:27:04|0.89737
11:27:05|0.89737
11:27:06|0.89737
11:27:07|0.89779
11:27:08|0.89778
11:27:09|0.89726
11:27:10|0.89709
11:27:11|0.89673
11:27:13|0.89656
11:27:14|0.89656
11:27:15|0.89656
11:27:16|0.89656
11:27:17|0.89643
11:27:18|0.89678
11:27:19|0.89678
11:27:20|0.89678
11:27:21|0.89641
11:27:22|0.8962
11:27:23|0.8962
11:27:24|0.8963
11:27:25|0.8963
11:27:26|0.89614
11:27:28|0.89614
11:27:28|0.896
11:27:29|0.89576
11:27:30|0.89573
11:27:31|0.89573
11:27:32|0.89573
11:27:33|0.89573
11:27:34|0.89606
11:27:35|0.89603
11:27:36|0.89603
11:27:37|0.89603
11:27:38|0.8963
11:27:39|0.89601
11:27:40|0.89624
11:27:41|0.89624
11:27:42|0.89624
11:27:43|0.89624
11:27:44|0.89624
11:27:46|0.89624
11:27:46|0.89595
11:27:47|0.89592
11:27:48|0.89592
11:27:49|0.89592
11:27:50|0.89592
11:27:51|0.89624
11:27:52|0.89624
11:27:53|0.89624
11:27:54|0.89624
11:27:55|0.89624
11:27:56|0.89629
11:27:57|0.89607
11:27:58|0.89593
11:27:59|0.89593
11:28:01|0.89593
11:28:02|0.89593
11:28:03|0.89629
11:28:03|0.89629
11:28:05|0.89595
11:28:05|0.89595
11:28:07|0.89628
11:28:07|0.89628
11:28:08|0.89628
11:28:09|0.89658
11:28:10|0.89658
11:28:11|0.89607
11:28:12|0.89607
11:28:14|0.89607
11:28:16|0.89628
11:28:17|0.89645
11:28:17|0.89645
11:28:18|0.89645
11:28:19|0.89645
11:28:20|0.89645
11:28:21|0.89645
11:28:23|0.8963
11:28:23|0.8963
11:28:24|0.8963
11:28:25|0.8963
11:28:27|0.8963
11:28:27|0.89655
11:28:29|0.89655
11:28:29|0.89634
11:28:31|0.89634
11:28:31|0.8963
11:28:32|0.8963
11:28:33|0.8963
11:28:34|0.8963
11:28:35|0.8963
11:28:36|0.89634
11:28:37|0.89634
11:28:38|0.89634
11:28:39|0.89634
11:28:41|0.89634
11:28:41|0.89634
11:28:42|0.89634
11:28:43|0.89697
11:28:44|0.89697
11:28:45|0.89707
11:28:46|0.89707
11:28:47|0.89707
11:28:48|0.89725
11:28:49|0.89725
11:28:51|0.89748
11:28:51|0.89748
11:28:52|0.89748
11:28:53|0.89748
11:28:54|0.89748
11:28:55|0.89766
11:28:57|0.89766
11:28:57|0.89766
11:28:58|0.89775
11:28:59|0.89758
11:29:00|0.89758
11:29:01|0.89758
11:29:03|0.8975
11:29:05|0.89731
11:29:05|0.89731
11:29:07|0.89712
11:29:07|0.89705
11:29:08|0.89705
11:29:09|0.89705
11:29:10|0.89689
11:29:11|0.89689
11:29:12|0.89689
11:29:13|0.89689
11:29:15|0.89689
11:29:16|0.8966
11:29:18|0.89645
11:29:18|0.89645
11:29:19|0.89645
11:29:20|0.89645
11:29:22|0.89671
11:29:22|0.89652
11:29:23|0.89652
11:29:25|0.89672
11:29:26|0.89672
11:29:26|0.89672
11:29:28|0.89729
11:29:29|0.89729
11:29:29|0.89728
11:29:30|0.89738
11:29:32|0.89738
11:29:33|0.89738
11:29:33|0.89738
11:29:35|0.89733
11:29:36|0.89781
11:29:37|0.89781
11:29:38|0.89781
11:29:39|0.89781
11:29:40|0.89781
11:29:41|0.89781
11:29:42|0.89781
11:29:42|0.89701
11:29:43|0.89701
11:29:45|0.89701
11:29:46|0.89701
11:29:47|0.89701
11:29:48|0.89701
11:29:48|0.89701
11:29:50|0.89676
11:29:51|0.89676
11:29:51|0.89676
11:29:53|0.89676
11:29:53|0.89676
11:29:54|0.89676
11:29:56|0.89676
11:29:57|0.8965
11:29:58|0.8965
11:29:58|0.8965
11:30:00|0.8965
11:30:00|0.89645
11:30:02|0.89665
11:30:03|0.89665
11:30:03|0.89665
11:30:05|0.89634
11:30:05|0.89634
11:30:07|0.89634
11:30:08|0.89593
11:30:09|0.89639
11:30:09|0.89639
11:30:11|0.89639
11:30:11|0.89639
11:30:12|0.89634
11:30:14|0.89634
11:30:14|0.89603
11:30:16|0.89617
11:30:17|0.89617
11:30:18|0.89592
11:30:19|0.89592
11:30:20|0.89569
11:30:21|0.89569
11:30:22|0.89573
11:30:23|0.89567
11:30:24|0.89566
11:30:25|0.8957
11:30:26|0.8957
11:30:27|0.896
11:30:28|0.896
11:30:29|0.89579
11:30:30|0.89579
11:30:31|0.89579
11:30:32|0.89579
11:30:33|0.89579
11:30:34|0.89579
11:30:35|0.89579
11:30:36|0.89579
11:30:37|0.89579
11:30:38|0.89579
11:30:40|0.89571
11:30:41|0.89571
11:30:42|0.89571
11:30:42|0.89617
11:30:43|0.89617
11:30:44|0.89617
11:30:45|0.89627
11:30:47|0.89627
11:30:48|0.89627
11:30:48|0.89627
11:30:50|0.89627
11:30:51|0.89663
11:30:52|0.89663
11:30:52|0.89663
11:30:53|0.89654
11:30:55|0.8966
11:30:56|0.89666
11:30:56|0.89666
11:30:57|0.89733
11:30:58|0.89733
11:31:00|0.89746
11:31:01|0.89755
11:31:02|0.89755
11:31:03|0.89755
11:31:04|0.89755
11:31:04|0.89755
11:31:05|0.89755
11:31:07|0.89755
11:31:07|0.89755
11:31:08|0.89755
11:31:09|0.89755
11:31:10|0.89755
11:31:12|0.8976
11:31:12|0.8976
11:31:14|0.89765
11:31:14|0.89755
11:31:16|0.89755
11:31:17|0.89755
11:31:19|0.89775
11:31:20|0.89795
11:31:21|0.89795
11:31:22|0.89795
11:31:23|0.89795
11:31:24|0.89825
11:31:25|0.89825
11:31:26|0.8983
11:31:27|0.89842
11:31:28|0.89842
11:31:29|0.89842
11:31:30|0.89842
11:31:31|0.89842
11:31:32|0.89842
11:31:33|0.89842
11:31:34|0.89842
11:31:35|0.89849
11:31:36|0.89849
11:31:37|0.89849
11:31:38|0.89849
11:31:39|0.89849
11:31:40|0.89849
11:31:41|0.89839
11:31:42|0.89839
11:31:43|0.89849
11:31:44|0.89849
11:31:45|0.89849
11:31:46|0.89849
11:31:47|0.89849
11:31:48|0.89798
11:31:49|0.8984
11:31:50|0.8984
11:31:51|0.8984
11:31:52|0.8984
11:31:53|0.8984
11:31:54|0.8984
11:31:55|0.8984
11:31:56|0.89837
11:31:57|0.89837
11:31:58|0.89837
11:31:59|0.898
11:32:00|0.898
11:32:01|0.898
11:32:02|0.898
11:32:03|0.898
11:32:04|0.898
11:32:05|0.898
11:32:06|0.898
11:32:07|0.898
11:32:08|0.898
11:32:09|0.89828
11:32:10|0.89828
11:32:11|0.89828
11:32:12|0.89815
11:32:13|0.89865
11:32:14|0.89857
11:32:15|0.89857
11:32:16|0.8987
11:32:17|0.8987
11:32:19|0.8984
11:32:20|0.89761
11:32:20|0.89765
11:32:21|0.89765
11:32:23|0.89765
11:32:23|0.89765
11:32:25|0.89744
11:32:26|0.89711
11:32:26|0.89711
11:32:27|0.89711
11:32:29|0.8963
11:32:30|0.8969
11:32:30|0.89694
11:32:31|0.89694
11:32:32|0.89694
11:32:33|0.89694
11:32:34|0.89694
11:32:35|0.89694
11:32:36|0.8969
11:32:37|0.8969
11:32:38|0.8969
11:32:39|0.8963
11:32:41|0.89617
11:32:42|0.8959
11:32:43|0.8959
11:32:44|0.8959
11:32:45|0.8959
11:32:46|0.8959
11:32:47|0.8959
11:32:48|0.89592
11:32:49|0.89592
11:32:50|0.89592
11:32:51|0.89592
11:32:52|0.89592
11:32:53|0.89605
11:32:54|0.89605
11:32:55|0.89605
11:32:56|0.89605
11:32:57|0.89605
11:32:58|0.89605
11:32:59|0.89605
11:33:00|0.89605
11:33:01|0.89605
11:33:02|0.89605
11:33:03|0.89592
11:33:04|0.89592
11:33:05|0.89592
11:33:06|0.89592
11:33:07|0.89592
11:33:08|0.89592
11:33:09|0.89592
11:33:10|0.89604
11:33:11|0.89592
11:33:12|0.89596
11:33:13|0.89596
11:33:14|0.89576
11:33:15|0.89576
11:33:16|0.89532
11:33:17|0.89533
11:33:18|0.89533
11:33:20|0.89497
11:33:21|0.895
11:33:22|0.895
11:33:23|0.89432
11:33:24|0.89462
11:33:25|0.8946
11:33:26|0.89468
11:33:27|0.89468
11:33:28|0.89468
11:33:29|0.89488
11:33:30|0.89504
11:33:31|0.89567
11:33:32|0.89542
11:33:33|0.89508
11:33:34|0.89508
11:33:35|0.89508
11:33:36|0.89508
11:33:37|0.89508
11:33:38|0.89508
11:33:39|0.89508
11:33:40|0.89508
11:33:41|0.89508
11:33:42|0.89469
11:33:43|0.89469
11:33:44|0.89464
11:33:45|0.89464
11:33:46|0.89443
11:33:47|0.89431
11:33:48|0.89431
11:33:49|0.89431
11:33:50|0.89439
11:33:51|0.89439
11:33:52|0.89439
11:33:53|0.89427
11:33:54|0.89427
11:33:55|0.89394
11:33:56|0.89394
11:33:57|0.89394
11:33:58|0.89394
11:33:59|0.89394
11:34:00|0.89394
11:34:01|0.89394
11:34:02|0.89394
11:34:03|0.89394
11:34:04|0.89467
11:34:05|0.89467
11:34:06|0.89467
11:34:07|0.89467
11:34:08|0.89467
11:34:09|0.89467
11:34:10|0.89433
11:34:11|0.89433
11:34:12|0.89433
11:34:13|0.89433
11:34:14|0.89433
11:34:15|0.89433
11:34:16|0.89394
11:34:17|0.89394
11:34:18|0.89394
11:34:20|0.8939
11:34:21|0.89341
11:34:22|0.89341
11:34:23|0.8934
11:34:24|0.89286
11:34:25|0.89275
11:34:26|0.8928
11:34:27|0.89286
11:34:28|0.89286
11:34:29|0.89286
11:34:30|0.8918
11:34:31|0.89133
11:34:32|0.89124
11:34:33|0.89019
11:34:34|0.88962
11:34:35|0.88816
11:34:36|0.88743
11:34:38|0.88693
11:34:38|0.88651
11:34:39|0.8864
11:34:40|0.88609
11:34:41|0.88564
11:34:43|0.88551
11:34:43|0.88592
11:34:44|0.88681
11:34:45|0.88713
11:34:46|0.88676
11:34:47|0.88804
11:34:49|0.88714
11:34:49|0.88714
11:34:51|0.88748
11:34:51|0.88748
11:34:52|0.88747
11:34:53|0.88746
11:34:54|0.88746
11:34:55|0.88746
11:34:56|0.88748
11:34:58|0.88789
11:34:59|0.88794
11:35:00|0.88749
11:35:00|0.88748
11:35:01|0.88725
11:35:02|0.88725
11:35:03|0.88725
11:35:04|0.88706
11:35:06|0.88706
11:35:06|0.88747
11:35:08|0.88706
11:35:09|0.88706
11:35:10|0.88651
11:35:10|0.88608
11:35:12|0.8862
11:35:12|0.88629
11:35:13|0.88617
11:35:15|0.88597
11:35:16|0.88586
11:35:17|0.88575
11:35:18|0.88678
11:35:19|0.88699
11:35:20|0.88699
11:35:22|0.88705
11:35:22|0.88674
11:35:23|0.88747
11:35:25|0.88696
11:35:26|0.88761
11:35:27|0.88748
11:35:27|0.88748
11:35:29|0.88811
11:35:29|0.8885
11:35:31|0.88876
11:35:32|0.88932
11:35:33|0.88937
11:35:33|0.88937
11:35:34|0.88837
11:35:35|0.88837
11:35:36|0.88784
11:35:37|0.88784
11:35:38|0.88776
11:35:39|0.88833
11:35:40|0.88852
11:35:41|0.88857
11:35:42|0.88857
11:35:43|0.8887
11:35:44|0.88858
11:35:45|0.88824
11:35:46|0.88824
11:35:47|0.88858
11:35:49|0.88858
11:35:49|0.88858
11:35:50|0.88813
11:35:51|0.88813
11:35:52|0.88852
11:35:53|0.88857
11:35:54|0.88857
11:35:55|0.88874
11:35:56|0.88874
11:35:57|0.88903
11:35:58|0.88903
11:35:59|0.88877
11:36:00|0.88859
11:36:01|0.88871
11:36:02|0.88876
11:36:03|0.88876
11:36:04|0.88876
11:36:06|0.88865
11:36:06|0.88876
11:36:07|0.88876
11:36:08|0.88876
11:36:10|0.88876
11:36:10|0.88876
11:36:11|0.88919
11:36:12|0.88906
11:36:13|0.88919
11:36:15|0.88919
11:36:15|0.88943
11:36:17|0.88943
11:36:17|0.88925
11:36:18|0.88925
11:36:20|0.88911
11:36:21|0.88911
11:36:23|0.88911
11:36:24|0.88886
11:36:25|0.88849
11:36:27|0.88849
11:36:28|0.88876
11:36:29|0.88876
11:36:30|0.88876
11:36:30|0.88917
11:36:32|0.88917
11:36:33|0.88987
11:36:34|0.88987
11:36:36|0.88921
11:36:36|0.88931
11:36:37|0.88931
11:36:38|0.88931
11:36:39|0.88931
11:36:40|0.88931
11:36:41|0.88931
11:36:42|0.88949
11:36:44|0.8895
11:36:44|0.88949
11:36:45|0.88949
11:36:47|0.88949
11:36:47|0.88982
11:36:48|0.88982
11:36:49|0.88982
11:36:50|0.89012
11:36:52|0.89021
11:36:52|0.8901
11:36:54|0.88982
11:36:54|0.88982
11:36:55|0.88949
11:36:57|0.88949
11:36:58|0.88918
11:36:58|0.88918
11:36:59|0.88948
11:37:01|0.88949
11:37:02|0.88917
11:37:02|0.88917
11:37:03|0.8891
11:37:04|0.88936
11:37:05|0.88936
11:37:06|0.88929
11:37:07|0.88929
11:37:09|0.88929
11:37:10|0.88949
11:37:10|0.88949
11:37:12|0.88949
11:37:13|0.88929
11:37:13|0.88929
11:37:14|0.88929
11:37:15|0.88929
11:37:16|0.88929
11:37:17|0.88929
11:37:18|0.88929
11:37:19|0.88929
11:37:21|0.8888
11:37:21|0.8888
11:37:23|0.88811
11:37:24|0.88811
11:37:25|0.88848
11:37:27|0.88848
11:37:28|0.88848
11:37:29|0.88805
11:37:30|0.88805
11:37:31|0.88866
11:37:32|0.88848
11:37:33|0.88848
11:37:34|0.88843
11:37:35|0.88843
11:37:35|0.88843
11:37:37|0.88843
11:37:38|0.88843
11:37:39|0.88843
11:37:40|0.88843
11:37:40|0.88843
11:37:42|0.8886
11:37:43|0.8886
11:37:43|0.8886
11:37:45|0.8884
11:37:45|0.8884
11:37:47|0.8884
11:37:47|0.8884
11:37:49|0.8884
11:37:50|0.8884
11:37:51|0.8884
11:37:52|0.8884
11:37:53|0.8884
11:37:54|0.88827
11:37:55|0.8884
11:37:56|0.88805
11:37:56|0.88823
11:37:57|0.88823
11:37:58|0.88823
11:38:00|0.88806
11:38:00|0.88806
11:38:02|0.88806
11:38:03|0.88806
11:38:04|0.88806
11:38:05|0.88776
11:38:06|0.88779
11:38:07|0.88806
11:38:08|0.88808
11:38:09|0.88808
11:38:10|0.88829
11:38:11|0.88876
11:38:12|0.88876
11:38:13|0.88876
11:38:14|0.88876
11:38:15|0.88876
11:38:16|0.88876
11:38:17|0.88932
11:38:18|0.88932
11:38:19|0.88932
11:38:20|0.88932
11:38:21|0.88932
11:38:22|0.88932
11:38:23|0.88932
11:38:24|0.88932
11:38:25|0.88932
11:38:27|0.88923
11:38:28|0.88884
11:38:30|0.88729
11:38:30|0.88745
11:38:31|0.88745
11:38:32|0.88787
11:38:33|0.88787
11:38:35|0.88787
11:38:35|0.88762
11:38:37|0.88762
11:38:37|0.88762
11:38:39|0.88762
11:38:39|0.88742
11:38:40|0.8871
11:38:42|0.8871
11:38:43|0.8871
11:38:43|0.88687
11:38:44|0.88676
11:38:45|0.88675
11:38:46|0.88579
11:38:47|0.88539
11:38:48|0.88539
11:38:50|0.88539
11:38:51|0.88611
11:38:52|0.88611
11:38:53|0.88611
11:38:54|0.88622
11:38:55|0.88622
11:38:56|0.88666
11:38:57|0.88697
11:38:58|0.88742
11:38:59|0.88742
11:39:00|0.88742
11:39:01|0.88742
11:39:02|0.88662
11:39:03|0.88662
11:39:04|0.88683
11:39:05|0.88674
11:39:06|0.88674
11:39:07|0.88674
11:39:08|0.88674
11:39:09|0.88674
11:39:10|0.88674
11:39:11|0.88556
11:39:12|0.88556
11:39:13|0.88556
11:39:14|0.88543
11:39:15|0.88559
11:39:16|0.88559
11:39:17|0.88628
11:39:18|0.88611
11:39:19|0.88611
11:39:20|0.88611
11:39:21|0.88611
11:39:22|0.88562
11:39:23|0.8841
11:39:24|0.8834
11:39:25|0.88351
11:39:26|0.88336
11:39:27|0.88373
11:39:28|0.88418
11:39:29|0.88383
11:39:30|0.88383
11:39:31|0.88379
11:39:32|0.88379
11:39:33|0.88383
11:39:34|0.88375
11:39:35|0.88362
11:39:36|0.88362
11:39:37|0.88362
11:39:38|0.88362
11:39:39|0.88375
11:39:40|0.88375
11:39:41|0.88375
11:39:42|0.88375
11:39:43|0.88432
11:39:44|0.88381
11:39:45|0.88381
11:39:46|0.88381
11:39:47|0.88381
11:39:48|0.88407
11:39:49|0.88501
11:39:50|0.88454
11:39:51|0.88493
11:39:52|0.8848
11:39:53|0.8848
11:39:54|0.88481
11:39:55|0.88481
11:39:56|0.88481
11:39:57|0.8848
11:39:58|0.88515
11:39:59|0.88515
11:40:00|0.88483
11:40:01|0.8853
11:40:02|0.88541
11:40:03|0.88528
11:40:04|0.88552
11:40:06|0.88537
11:40:06|0.88553
11:40:07|0.88578
11:40:09|0.88578
11:40:09|0.88613
11:40:10|0.88624
11:40:11|0.88624
11:40:12|0.88624
11:40:13|0.88731
11:40:14|0.88687
11:40:16|0.88651
11:40:16|0.88651
11:40:17|0.88652
11:40:18|0.88652
11:40:20|0.88649
11:40:20|0.88649
11:40:22|0.88649
11:40:23|0.88649
11:40:23|0.88649
11:40:25|0.88649
11:40:26|0.88642
11:40:28|0.88642
11:40:28|0.88642
11:40:30|0.8858
11:40:32|0.88578
11:40:33|0.88578
11:40:33|0.88461
11:40:34|0.8842
11:40:36|0.88428
11:40:37|0.88428
11:40:37|0.88384
11:40:38|0.88384
11:40:40|0.88385
11:40:41|0.88385
11:40:42|0.88385
11:40:42|0.88385
11:40:44|0.88391
11:40:45|0.88391
11:40:46|0.88391
11:40:47|0.88391
11:40:48|0.88396
11:40:49|0.88396
11:40:50|0.88396
11:40:51|0.88396
11:40:51|0.88396
11:40:52|0.88396
11:40:54|0.88391
11:40:55|0.88381
11:40:55|0.88392
11:40:57|0.88396
11:40:57|0.88396
11:40:59|0.88396
11:41:00|0.88418
11:41:01|0.88418
11:41:02|0.88418
11:41:02|0.88418
11:41:04|0.88418
11:41:05|0.88418
11:41:06|0.88418
11:41:07|0.88392
11:41:08|0.88439
11:41:09|0.88439
11:41:10|0.88439
11:41:11|0.88439
11:41:12|0.88439
11:41:13|0.88439
11:41:14|0.88439
11:41:15|0.8841
11:41:16|0.8841
11:41:17|0.8841
11:41:18|0.8841
11:41:19|0.8841
11:41:20|0.88491
11:41:21|0.88549
11:41:22|0.88519
11:41:23|0.88536
11:41:24|0.88536
11:41:25|0.88576
11:41:26|0.88567
11:41:28|0.88536
11:41:29|0.88536
11:41:29|0.88595
11:41:31|0.88595
11:41:32|0.88595
11:41:33|0.88588
11:41:34|0.88608
11:41:35|0.88608
11:41:36|0.8858
11:41:37|0.88594
11:41:38|0.88658
11:41:39|0.88658
11:41:40|0.88658
11:41:42|0.88658
11:41:42|0.88658
11:41:43|0.88658
11:41:44|0.88608
11:41:45|0.88608
11:41:46|0.88608
11:41:48|0.88608
11:41:48|0.88608
11:41:49|0.88608
11:41:50|0.88608
11:41:52|0.88595
11:41:53|0.88595
11:41:54|0.88595
11:41:54|0.88595
11:41:56|0.88578
11:41:57|0.88578
11:41:57|0.88608
11:41:59|0.88608
11:41:59|0.88608
11:42:00|0.88609
11:42:02|0.88629
11:42:03|0.88629
11:42:04|0.88629
11:42:05|0.88629
11:42:06|0.88613
11:42:07|0.88613
11:42:08|0.88613
11:42:09|0.8863
11:42:10|0.8863
11:42:11|0.8863
11:42:12|0.8863
11:42:13|0.8863
11:42:14|0.8863
11:42:15|0.8863
11:42:16|0.88659
11:42:17|0.8868
11:42:18|0.88629
11:42:19|0.88681
11:42:20|0.88681
11:42:21|0.88681
11:42:22|0.88681
11:42:23|0.88681
11:42:24|0.88681
11:42:25|0.88681
11:42:26|0.88681
11:42:28|0.88681
11:42:29|0.88681
11:42:30|0.88681
11:42:31|0.88681
11:42:32|0.88681
11:42:33|0.88681
11:42:34|0.88681
11:42:35|0.88681
11:42:36|0.88681
11:42:37|0.88681
11:42:38|0.88681
11:42:39|0.88597
11:42:40|0.88581
11:42:41|0.88541
11:42:42|0.88527
11:42:43|0.88526
11:42:44|0.88496
11:42:45|0.88469
11:42:46|0.88445
11:42:47|0.88424
11:42:48|0.88424
11:42:49|0.88427
11:42:50|0.88427
11:42:51|0.88406
11:42:52|0.88406
11:42:53|0.88459
11:42:54|0.88459
11:42:55|0.8842
11:42:56|0.8842
11:42:57|0.8842
11:42:58|0.88419
11:42:59|0.88463
11:43:00|0.885
11:43:01|0.88471
11:43:02|0.88464
11:43:03|0.88464
11:43:04|0.88411
11:43:05|0.88411
11:43:06|0.88464
11:43:07|0.88436
11:43:08|0.88436
11:43:09|0.88436
11:43:10|0.88436
11:43:11|0.88454
11:43:12|0.88446
11:43:13|0.88463
11:43:14|0.88463
11:43:16|0.88462
11:43:16|0.88403
11:43:17|0.88403
11:43:18|0.88401
11:43:20|0.88401
11:43:20|0.88401
11:43:22|0.88408
11:43:22|0.88408
11:43:23|0.88408
11:43:24|0.88414
11:43:25|0.88414
11:43:26|0.88414
11:43:28|0.88414
11:43:29|0.88414
11:43:30|0.88414
11:43:31|0.88414
11:43:32|0.88451
11:43:33|0.88451
11:43:34|0.88393
11:43:36|0.8837
11:43:36|0.8837
11:43:37|0.88392
11:43:38|0.88392
11:43:39|0.88411
11:43:40|0.88392
11:43:41|0.88392
11:43:42|0.88413
11:43:43|0.88413
11:43:44|0.88441
11:43:45|0.88445
11:43:47|0.88417
11:43:48|0.88417
11:43:49|0.88392
11:43:49|0.88392
11:43:51|0.88392
11:43:52|0.88392
11:43:53|0.88381
11:43:54|0.88392
11:43:55|0.88392
11:43:56|0.88397
11:43:57|0.88365
11:43:58|0.88365
11:43:59|0.88365
11:44:00|0.88421
11:44:00|0.88421
11:44:02|0.88436
11:44:03|0.88436
11:44:04|0.88422
11:44:04|0.8844
11:44:05|0.88392
11:44:07|0.88392
11:44:08|0.88392
11:44:08|0.88434
11:44:09|0.88493
11:44:11|0.8855
11:44:11|0.88593
11:44:13|0.88575
11:44:14|0.88524
11:44:15|0.88594
11:44:16|0.88594
11:44:17|0.88611
11:44:18|0.88533
11:44:19|0.88533
11:44:20|0.88533
11:44:21|0.88611
11:44:22|0.8863
11:44:23|0.8863
11:44:24|0.8863
11:44:25|0.8863
11:44:26|0.8863
11:44:27|0.88594
11:44:28|0.88594
11:44:29|0.88594
11:44:31|0.88562
11:44:32|0.88562
11:44:33|0.88562
11:44:34|0.88581
11:44:36|0.88581
11:44:36|0.88581
11:44:37|0.88533
11:44:39|0.88581
11:44:40|0.88572
11:44:41|0.88572
11:44:41|0.8861
11:44:43|0.8861
11:44:44|0.88581
11:44:45|0.88581
11:44:46|0.88581
11:44:47|0.88581
11:44:48|0.88564
11:44:49|0.88564
11:44:50|0.88549
11:44:51|0.88533
11:44:51|0.88533
11:44:54|0.88494
11:44:54|0.88494
11:44:55|0.88494
11:44:56|0.88494
11:44:57|0.88494
11:44:58|0.88494
11:44:59|0.88494
11:45:00|0.886
11:45:01|0.886
11:45:02|0.886
11:45:03|0.886
11:45:04|0.886
11:45:05|0.886
11:45:06|0.886
11:45:07|0.886
11:45:08|0.886
11:45:09|0.886
11:45:10|0.886
11:45:11|0.886
11:45:12|0.886
11:45:13|0.88565
11:45:14|0.88565
11:45:15|0.88565
11:45:16|0.88565
11:45:17|0.8859
11:45:18|0.8859
11:45:19|0.88611
11:45:20|0.8868
11:45:21|0.8868
11:45:22|0.8868
11:45:23|0.88684
11:45:24|0.88699
11:45:25|0.88699
11:45:26|0.88699
11:45:27|0.8868
11:45:28|0.8868
11:45:29|0.8868
11:45:31|0.8868
11:45:32|0.8868
11:45:32|0.8868
11:45:34|0.88647
11:45:35|0.88647
11:45:36|0.88775
11:45:37|0.88775
11:45:38|0.88709
11:45:39|0.88675
11:45:40|0.88675
11:45:41|0.88598
11:45:42|0.88579
11:45:43|0.88579
11:45:44|0.88519
11:45:45|0.88519
11:45:46|0.88519
11:45:47|0.885
11:45:48|0.88558
11:45:49|0.88558
11:45:50|0.88558
11:45:51|0.88558
11:45:52|0.88558
11:45:53|0.88524
11:45:54|0.88524
11:45:55|0.88524
11:45:56|0.88491
11:45:57|0.88491
11:45:58|0.88498
11:45:59|0.88498
11:46:00|0.88524
11:46:01|0.88524
11:46:03|0.88524
11:46:03|0.88508
11:46:04|0.88524
11:46:05|0.88523
11:46:06|0.88524
11:46:07|0.88617
11:46:08|0.88617
11:46:09|0.88617
11:46:10|0.88596
11:46:11|0.88596
11:46:12|0.88596
11:46:13|0.88595
11:46:14|0.88595
11:46:15|0.88534
11:46:16|0.88534
11:46:17|0.8854
11:46:18|0.88524
11:46:19|0.88524
11:46:20|0.88524
11:46:21|0.88524
11:46:22|0.88561
11:46:23|0.88561
11:46:24|0.88524
11:46:25|0.88523
11:46:26|0.88523
11:46:27|0.88523
11:46:28|0.88524
11:46:30|0.88524
11:46:31|0.88524
11:46:33|0.88524
11:46:33|0.88524
11:46:34|0.88524
11:46:35|0.88524
11:46:36|0.88524
11:46:37|0.88524
11:46:38|0.88597
11:46:39|0.88615
11:46:40|0.88667
11:46:41|0.88668
11:46:42|0.88668
11:46:43|0.88668
11:46:44|0.88668
11:46:45|0.88668
11:46:46|0.8864
11:46:48|0.8864
11:46:48|0.8864
11:46:50|0.8864
11:46:51|0.8864
11:46:52|0.8864
11:46:53|0.8864
11:46:53|0.8864
11:46:54|0.8864
11:46:56|0.8864
11:46:56|0.8864
11:46:57|0.88667
11:46:59|0.88663
11:46:59|0.88663
11:47:01|0.8864
11:47:02|0.8864
11:47:03|0.88645
11:47:04|0.88645
11:47:04|0.88645
11:47:05|0.88645
11:47:07|0.88645
11:47:08|0.88645
11:47:10|0.88645
11:47:10|0.88645
11:47:11|0.88645
11:47:12|0.88645
11:47:13|0.88645
11:47:14|0.88645
11:47:15|0.88574
11:47:16|0.88574
11:47:17|0.88574
11:47:19|0.88574
11:47:20|0.88524
11:47:20|0.88499
11:47:21|0.88501
11:47:23|0.88524
11:47:24|0.88524
11:47:25|0.88524
11:47:26|0.88517
11:47:27|0.88557
11:47:28|0.885
11:47:29|0.885
11:47:30|0.885
11:47:31|0.885
11:47:33|0.88622
11:47:34|0.88631
11:47:35|0.88631
11:47:37|0.88671
11:47:38|0.88668
11:47:39|0.88682
11:47:40|0.88682
11:47:41|0.88682
11:47:42|0.88682
11:47:43|0.88674
11:47:44|0.88674
11:47:45|0.88674
11:47:46|0.88674
11:47:47|0.88674
11:47:48|0.88683
11:47:50|0.88683
11:47:50|0.88674
11:47:51|0.88674
11:47:53|0.88668
11:47:54|0.88643
11:47:55|0.88643
11:47:56|0.88631
11:47:57|0.88565
11:47:58|0.88537
11:47:59|0.88518
11:48:00|0.88523
11:48:01|0.88501
11:48:02|0.8856
11:48:03|0.88532
11:48:04|0.88559
11:48:05|0.88574
11:48:06|0.88574
11:48:07|0.88634
11:48:08|0.88685
11:48:09|0.88685
11:48:10|0.88721
11:48:11|0.88721
11:48:12|0.88689
11:48:13|0.8875
11:48:14|0.8876
11:48:15|0.88771
11:48:16|0.88808
11:48:17|0.8887
11:48:18|0.88873
11:48:20|0.88831
11:48:20|0.88831
11:48:22|0.88748
11:48:23|0.88697
11:48:24|0.88651
11:48:25|0.88651
11:48:26|0.88651
11:48:27|0.88651
11:48:28|0.88651
11:48:29|0.88733
11:48:31|0.88749
11:48:31|0.88766
11:48:32|0.888
11:48:34|0.88819
11:48:36|0.88844
11:48:37|0.88819
11:48:37|0.88819
11:48:38|0.88819
11:48:39|0.88819
11:48:40|0.88818
11:48:41|0.88818
11:48:43|0.88765
11:48:44|0.88747
11:48:45|0.88747
11:48:45|0.88747
11:48:46|0.88747
11:48:47|0.88747
11:48:49|0.88747
11:48:50|0.88747
11:48:50|0.88747
11:48:51|0.88747
11:48:52|0.88747
11:48:54|0.88747
11:48:55|0.88747
11:48:55|0.88747
11:48:56|0.88747
11:48:57|0.88747
11:48:59|0.88735
11:48:59|0.8873
11:49:00|0.88672
11:49:02|0.88672
11:49:02|0.88672
11:49:03|0.88672
11:49:05|0.88672
11:49:05|0.88672
11:49:06|0.88672
11:49:07|0.88687
11:49:08|0.88687
11:49:10|0.88687
11:49:10|0.88687
11:49:12|0.88767
11:49:12|0.88767
11:49:14|0.88767
11:49:14|0.88759
11:49:15|0.88759
11:49:16|0.88725
11:49:17|0.88725
11:49:18|0.88725
11:49:19|0.88725
11:49:21|0.88725
11:49:21|0.88725
11:49:23|0.88721
11:49:24|0.88759
11:49:24|0.88759
11:49:25|0.88759
11:49:27|0.88759
11:49:27|0.88759
11:49:28|0.88759
11:49:29|0.88759
11:49:31|0.88759
11:49:31|0.88759
11:49:32|0.88759
11:49:33|0.88761
11:49:34|0.88761
11:49:36|0.88761
11:49:37|0.88759
11:49:38|0.88759
11:49:39|0.88759
11:49:40|0.88759
11:49:41|0.88759
11:49:42|0.88759
11:49:43|0.88759
11:49:44|0.88759
11:49:45|0.88759
11:49:46|0.88759
11:49:47|0.88759
11:49:48|0.88783
11:49:49|0.88802
11:49:50|0.88759
11:49:51|0.88759
11:49:52|0.88759
11:49:53|0.88803
11:49:54|0.88803
11:49:56|0.88772
11:49:56|0.88772
11:49:57|0.88759
11:49:58|0.88759
11:49:59|0.88759
11:50:00|0.88619
11:50:01|0.8863
11:50:02|0.88601
11:50:03|0.88618
11:50:04|0.88618
11:50:05|0.88659
11:50:06|0.88659
11:50:07|0.88659
11:50:08|0.88659
11:50:09|0.88659
11:50:10|0.88685
11:50:11|0.88685
11:50:12|0.88685
11:50:13|0.88663
11:50:14|0.88663
11:50:15|0.88584
11:50:16|0.88564
11:50:17|0.88564
11:50:18|0.88545
11:50:19|0.885
11:50:20|0.88535
11:50:21|0.88529
11:50:22|0.88599
11:50:23|0.88589
11:50:24|0.88589
11:50:25|0.88524
11:50:27|0.88524
11:50:28|0.8854
11:50:29|0.8854
11:50:30|0.8845
11:50:31|0.88445
11:50:32|0.88445
11:50:33|0.88445
11:50:34|0.88445
11:50:35|0.88445
11:50:37|0.88445
11:50:38|0.88445
11:50:40|0.88445
11:50:40|0.88469
11:50:41|0.88469
11:50:42|0.8846
11:50:43|0.88435
11:50:44|0.88435
11:50:45|0.8844
11:50:46|0.8844
11:50:47|0.8844
11:50:48|0.88454
11:50:49|0.88469
11:50:50|0.88469
11:50:51|0.88469
11:50:52|0.88469
11:50:53|0.88469
11:50:54|0.88419
11:50:55|0.88453
11:50:56|0.88401
11:50:57|0.88397
11:50:58|0.88391
11:50:59|0.88391
11:51:00|0.88391
11:51:01|0.88397
11:51:02|0.88397
11:51:03|0.88486
11:51:04|0.88486
11:51:05|0.88486
11:51:06|0.88486
11:51:07|0.88486
11:51:08|0.88438
11:51:09|0.88438
11:51:10|0.88441
11:51:11|0.88449
11:51:12|0.88507
11:51:13|0.88507
11:51:14|0.88507
11:51:15|0.88507
11:51:16|0.88507
11:51:17|0.88507
11:51:18|0.88507
11:51:19|0.8848
11:51:20|0.8848
11:51:21|0.88469
11:51:22|0.88376
11:51:23|0.88397
11:51:25|0.88355
11:51:25|0.88355
11:51:26|0.8835
11:51:28|0.8835
11:51:28|0.8835
11:51:29|0.8835
11:51:30|0.8835
11:51:31|0.88397
11:51:33|0.88469
11:51:33|0.88488
11:51:34|0.88448
11:51:35|0.88448
11:51:38|0.88423
11:51:38|0.88402
11:51:39|0.88412
11:51:40|0.8843
11:51:41|0.88456
11:51:42|0.8843
11:51:43|0.8843
11:51:44|0.8843
11:51:45|0.8843
11:51:46|0.8843
11:51:48|0.88464
11:51:49|0.88464
11:51:50|0.88464
11:51:51|0.88464
11:51:52|0.88464
11:51:53|0.8843
11:51:54|0.8843
11:51:55|0.8843
11:51:56|0.88402
11:51:56|0.88402
11:51:58|0.88402
11:51:58|0.88487
11:51:59|0.88488
11:52:00|0.88488
11:52:02|0.88488
11:52:02|0.88488
11:52:04|0.88488
11:52:04|0.8843
11:52:06|0.88501
11:52:06|0.88501
11:52:08|0.88541
11:52:08|0.88548
11:52:09|0.88528
11:52:10|0.88528
11:52:11|0.88559
11:52:12|0.88579
11:52:13|0.8861
11:52:15|0.8861
11:52:15|0.886
11:52:17|0.886
11:52:18|0.88617
11:52:19|0.88617
11:52:20|0.88617
11:52:21|0.886
11:52:22|0.88635
11:52:22|0.88634
11:52:23|0.88634
11:52:24|0.88603
11:52:26|0.88603
11:52:27|0.88601
11:52:28|0.88601
11:52:29|0.88601
11:52:30|0.88601
11:52:31|0.88612
11:52:32|0.88612
11:52:33|0.88612
11:52:35|0.88661
11:52:35|0.88669
11:52:36|0.88669
11:52:37|0.88669
11:52:38|0.88669
11:52:40|0.88669
11:52:41|0.88576
11:52:42|0.88576
11:52:43|0.88576
11:52:44|0.88576
11:52:45|0.88576
11:52:46|0.88576
11:52:47|0.88576
11:52:48|0.88576
11:52:49|0.88576
11:52:50|0.88528
11:52:52|0.88501
11:52:52|0.88501
11:52:53|0.88501
11:52:54|0.88541
11:52:55|0.88541
11:52:56|0.88541
11:52:57|0.88541
11:52:58|0.8847
11:52:59|0.88517
11:53:00|0.88482
11:53:01|0.88482
11:53:02|0.88482
11:53:04|0.88482
11:53:04|0.88482
11:53:06|0.88482
11:53:06|0.88445
11:53:08|0.88445
11:53:09|0.88445
11:53:10|0.88516
11:53:11|0.88516
11:53:11|0.88516
11:53:12|0.88516
11:53:14|0.88469
11:53:15|0.88446
11:53:16|0.88446
11:53:16|0.88446
11:53:17|0.88446
11:53:19|0.88475
11:53:20|0.88476
11:53:20|0.88476
11:53:22|0.88446
11:53:22|0.88446
11:53:24|0.88403
11:53:25|0.88391
11:53:26|0.88391
11:53:27|0.88392
11:53:28|0.88356
11:53:28|0.88433
11:53:30|0.88417
11:53:30|0.88412
11:53:31|0.88442
11:53:32|0.88442
11:53:34|0.88442
11:53:35|0.88442
11:53:36|0.88416
11:53:37|0.88416
11:53:38|0.88416
11:53:39|0.88416
11:53:41|0.88416
11:53:41|0.88453
11:53:42|0.88453
11:53:44|0.8843
11:53:45|0.88459
11:53:46|0.88513
11:53:47|0.88513
11:53:48|0.88554
11:53:49|0.88554
11:53:50|0.88554
11:53:51|0.88554
11:53:52|0.8856
11:53:53|0.8856
11:53:54|0.8856
11:53:55|0.88588
11:53:56|0.8856
11:53:57|0.88573
11:53:58|0.88573
11:54:00|0.88492
11:54:00|0.88476
11:54:02|0.88444
11:54:03|0.88486
11:54:04|0.88497
11:54:05|0.88497
11:54:06|0.88497
11:54:07|0.88497
11:54:08|0.88511
11:54:09|0.88497
11:54:10|0.88585
11:54:11|0.88539
11:54:12|0.88539
11:54:13|0.88539
11:54:14|0.88539
11:54:15|0.88539
11:54:16|0.88539
11:54:17|0.886
11:54:18|0.886
11:54:19|0.8859
11:54:20|0.88586
11:54:21|0.88586
11:54:22|0.88586
11:54:23|0.88586
11:54:24|0.88586
11:54:25|0.88543
11:54:26|0.88543
11:54:27|0.88593
11:54:28|0.88569
11:54:29|0.88612
11:54:30|0.88612
11:54:31|0.88612
11:54:32|0.88612
11:54:33|0.88612
11:54:34|0.88612
11:54:35|0.88569
11:54:36|0.88569
11:54:37|0.88569
11:54:38|0.88569
11:54:39|0.88485
11:54:41|0.88485
11:54:42|0.88485
11:54:43|0.8864
11:54:44|0.88552
11:54:45|0.88552
11:54:46|0.88604
11:54:47|0.88604
11:54:48|0.88604
11:54:49|0.8865
11:54:50|0.8865
11:54:51|0.88641
11:54:52|0.88641
11:54:53|0.88612
11:54:54|0.88615
11:54:55|0.88641
11:54:56|0.88669
11:54:57|0.88669
11:54:58|0.88673
11:54:59|0.88734
11:55:00|0.88734
11:55:01|0.88734
11:55:02|0.88734
11:55:03|0.88677
11:55:04|0.88677
11:55:05|0.88677
11:55:06|0.88658
11:55:07|0.88658
11:55:08|0.88617
11:55:09|0.88617
11:55:10|0.88617
11:55:11|0.88603
11:55:12|0.88628
11:55:13|0.88628
11:55:14|0.88628
11:55:15|0.88628
11:55:16|0.88628
11:55:17|0.88612
11:55:18|0.88612
11:55:19|0.88603
11:55:20|0.88629
11:55:21|0.88609
11:55:22|0.8858
11:55:23|0.88575
11:55:24|0.88575
11:55:25|0.88575
11:55:26|0.88575
11:55:27|0.88575
11:55:28|0.88575
11:55:29|0.88546
11:55:30|0.88546
11:55:31|0.88546
11:55:32|0.88444
11:55:33|0.88445
11:55:34|0.88478
11:55:35|0.8844
11:55:36|0.8844
11:55:37|0.8844
11:55:38|0.8853
11:55:39|0.8853
11:55:40|0.886
11:55:42|0.88582
11:55:43|0.88596
11:55:45|0.88577
11:55:45|0.88521
11:55:46|0.88521
11:55:47|0.88629
11:55:48|0.88664
11:55:49|0.88664
11:55:50|0.88664
11:55:51|0.88636
11:55:52|0.88636
11:55:53|0.88636
11:55:54|0.88641
11:55:55|0.88636
11:55:56|0.88636
11:55:57|0.88654
11:55:58|0.88654
11:55:59|0.88654
11:56:00|0.887
11:56:01|0.88636
11:56:02|0.88701
11:56:03|0.88672
11:56:04|0.88682
11:56:05|0.88682
11:56:06|0.88682
11:56:07|0.88682
11:56:08|0.88682
11:56:09|0.88753
11:56:10|0.88696
11:56:11|0.88668
11:56:12|0.88668
11:56:13|0.88696
11:56:14|0.88696
11:56:15|0.88696
11:56:16|0.88693
11:56:17|0.88693
11:56:18|0.88696
11:56:19|0.88696
11:56:20|0.88696
11:56:22|0.88696
11:56:22|0.88696
11:56:23|0.88696
11:56:24|0.88665
11:56:25|0.88696
11:56:27|0.88696
11:56:28|0.88696
11:56:29|0.88696
11:56:29|0.88696
11:56:30|0.88696
11:56:31|0.88781
11:56:32|0.88771
11:56:33|0.88689
11:56:34|0.88601
11:56:35|0.8858
11:56:36|0.88667
11:56:37|0.88677
11:56:38|0.88677
11:56:40|0.88677
11:56:40|0.88601
11:56:42|0.88601
11:56:44|0.88669
11:56:44|0.88669
11:56:45|0.886
11:56:47|0.88579
11:56:49|0.88579
11:56:49|0.88579
11:56:50|0.88579
11:56:51|0.88579
11:56:52|0.88579
11:56:53|0.88579
11:56:54|0.88579
11:56:55|0.88604
11:56:57|0.88555
11:56:57|0.88555
11:56:58|0.88555
11:56:59|0.88555
11:57:00|0.8855
11:57:01|0.8855
11:57:03|0.8855
11:57:04|0.8855
11:57:04|0.88555
11:57:05|0.88479
11:57:07|0.88479
11:57:08|0.88479
11:57:08|0.88479
11:57:10|0.88492
11:57:11|0.88492
11:57:11|0.88492
11:57:13|0.88492
11:57:14|0.88492
11:57:15|0.88492
11:57:15|0.88492
11:57:17|0.88492
11:57:18|0.88527
11:57:18|0.88543
11:57:20|0.88543
11:57:21|0.88543
11:57:21|0.88543
11:57:23|0.88543
11:57:24|0.88543
11:57:25|0.88492
11:57:25|0.88492
11:57:26|0.88492
11:57:28|0.88492
11:57:28|0.88492
11:57:30|0.88492
11:57:31|0.8848
11:57:32|0.88492
11:57:33|0.88492
11:57:34|0.88492
11:57:35|0.8848
11:57:36|0.8848
11:57:37|0.8851
11:57:38|0.8851
11:57:39|0.8851
11:57:40|0.8851
11:57:41|0.8851
11:57:42|0.8851
11:57:44|0.88546
11:57:45|0.88559
11:57:46|0.88559
11:57:46|0.88559
11:57:48|0.88559
11:57:48|0.88531
11:57:50|0.88531
11:57:50|0.88559
11:57:51|0.88602
11:57:52|0.88602
11:57:53|0.88602
11:57:54|0.88602
11:57:55|0.88602
11:57:56|0.88602
11:57:58|0.88602
11:57:59|0.88602
11:58:00|0.88602
11:58:00|0.88602
11:58:01|0.88602
11:58:02|0.88602
11:58:04|0.88602
11:58:04|0.88602
11:58:05|0.88602
11:58:06|0.8867
11:58:07|0.8867
11:58:08|0.88682
11:58:09|0.88691
11:58:10|0.88691
11:58:12|0.88638
11:58:13|0.88638
11:58:13|0.88638
11:58:15|0.88638
11:58:15|0.88638
11:58:16|0.88638
11:58:17|0.88638
11:58:19|0.88638
11:58:20|0.88638
11:58:20|0.88638
11:58:22|0.88638
11:58:22|0.88638
11:58:23|0.88638
11:58:24|0.88638
11:58:26|0.88638
11:58:26|0.88638
11:58:27|0.88696
11:58:28|0.88689
11:58:30|0.88689
11:58:31|0.88689
11:58:32|0.88689
11:58:33|0.88689
11:58:34|0.88696
11:58:35|0.88739
11:58:36|0.88739
11:58:37|0.88755
11:58:39|0.88696
11:58:39|0.88696
11:58:40|0.88778
11:58:41|0.88808
11:58:42|0.8878
11:58:44|0.8878
11:58:45|0.8878
11:58:46|0.8881
11:58:47|0.88808
11:58:48|0.88808
11:58:49|0.88808
11:58:50|0.88783
11:58:51|0.88725
11:58:52|0.88725
11:58:53|0.88725
11:58:54|0.88725
11:58:55|0.88725
11:58:56|0.88725
11:58:57|0.88737
11:58:58|0.88737
11:59:00|0.8878
11:59:00|0.8878
11:59:01|0.8878
11:59:03|0.8878
11:59:04|0.8878
11:59:05|0.8878
11:59:06|0.8878
11:59:07|0.8882
11:59:08|0.8882
11:59:09|0.88822
11:59:10|0.88868
11:59:11|0.88852
11:59:12|0.88852
11:59:13|0.88852
11:59:14|0.88881
11:59:15|0.88881
11:59:16|0.88881
11:59:17|0.88899
11:59:18|0.889
11:59:19|0.88891
11:59:20|0.88891
11:59:21|0.88879
11:59:22|0.88879
11:59:23|0.88879
11:59:24|0.88919
11:59:25|0.88924
11:59:26|0.88924
11:59:27|0.88876
11:59:28|0.88876
11:59:29|0.88876
11:59:30|0.88836
11:59:31|0.8883
11:59:32|0.888
11:59:33|0.888
11:59:34|0.888
11:59:35|0.888
11:59:36|0.88791
11:59:37|0.88791
11:59:38|0.88791
11:59:39|0.88791
11:59:40|0.88791
11:59:41|0.88749
11:59:42|0.88749
11:59:43|0.88749
11:59:44|0.88749
11:59:45|0.88749
11:59:47|0.88748
11:59:47|0.88748
11:59:49|0.88748
11:59:50|0.88748
11:59:51|0.88748
11:59:51|0.88748
11:59:53|0.88748
11:59:53|0.88748
11:59:55|0.88748
11:59:55|0.88748
11:59:57|0.88748
11:59:58|0.88748
11:59:59|0.88748
12:00:00|0.88748
12:00:00|0.88748
12:00:01|0.88748
12:00:03|0.88692
12:00:04|0.88636
12:00:05|0.88658
12:00:05|0.88658
12:00:06|0.88672
12:00:08|0.88692
12:00:09|0.88692
12:00:10|0.88696
12:00:12|0.88707
12:00:12|0.88681
12:00:13|0.8868
12:00:14|0.88659
12:00:16|0.88614
12:00:16|0.88614
12:00:17|0.88614
12:00:18|0.88614
12:00:20|0.88623
12:00:21|0.886
12:00:22|0.88619
12:00:23|0.88619
12:00:24|0.8862
12:00:24|0.8862
12:00:26|0.8862
12:00:27|0.8862
12:00:28|0.8862
12:00:29|0.88588
12:00:30|0.88588
12:00:31|0.88585
12:00:32|0.88585
12:00:33|0.88585
12:00:34|0.88562
12:00:35|0.88562
12:00:36|0.88587
12:00:37|0.88587
12:00:38|0.88587
12:00:39|0.88587
12:00:40|0.88587
12:00:41|0.8862
12:00:43|0.8862
12:00:44|0.8862
12:00:45|0.8862
12:00:46|0.8862
12:00:47|0.8862
12:00:48|0.8862
12:00:49|0.8862
12:00:50|0.8862
12:00:51|0.8862
12:00:52|0.8862
12:00:53|0.8862
12:00:54|0.8862
12:00:55|0.8862
12:00:56|0.8862
12:00:57|0.88631
12:00:59|0.88634
12:00:59|0.88634
12:01:01|0.88634
12:01:02|0.88634
12:01:02|0.88634
12:01:04|0.88631
12:01:05|0.88631
12:01:05|0.88631
12:01:06|0.88636
12:01:08|0.88636
12:01:08|0.88688
12:01:10|0.88716
12:01:10|0.88716
12:01:11|0.88716
12:01:12|0.88648
12:01:14|0.88587
12:01:15|0.88587
12:01:16|0.88587
12:01:17|0.88587
12:01:18|0.88587
12:01:19|0.88587
12:01:20|0.88587
12:01:21|0.88587
12:01:22|0.88576
12:01:23|0.88555
12:01:25|0.88575
12:01:25|0.88575
12:01:27|0.88558
12:01:27|0.88558
12:01:28|0.88639
12:01:29|0.88647
12:01:30|0.88648
12:01:31|0.8865
12:01:32|0.88671
12:01:33|0.88643
12:01:34|0.88639
12:01:36|0.88617
12:01:37|0.88617
12:01:38|0.88548
12:01:39|0.88483
12:01:39|0.8848
12:01:40|0.8844
12:01:41|0.8852
12:01:42|0.88467
12:01:43|0.88495
12:01:45|0.88495
12:01:45|0.88495
12:01:47|0.88617
12:01:49|0.88699
12:01:50|0.88666
12:01:51|0.88685
12:01:51|0.88685
12:01:53|0.88768
12:01:54|0.8874
12:01:55|0.88693
12:01:56|0.88683
12:01:57|0.88617
12:01:58|0.88597
12:01:59|0.88597
12:02:00|0.88597
12:02:01|0.88607
12:02:02|0.88631
12:02:03|0.88631
12:02:04|0.88631
12:02:05|0.88631
12:02:06|0.88631
12:02:07|0.88674
12:02:08|0.88666
12:02:09|0.88666
12:02:10|0.88709
12:02:11|0.88748
12:02:13|0.8876
12:02:13|0.8876
12:02:14|0.88757
12:02:15|0.88757
12:02:16|0.88757
12:02:17|0.88757
12:02:18|0.88812
12:02:19|0.88898
12:02:20|0.88964
12:02:21|0.8892
12:02:22|0.88898
12:02:23|0.88898
12:02:24|0.88885
12:02:25|0.88839
12:02:26|0.88839
12:02:27|0.88909
12:02:28|0.88909
12:02:30|0.88891
12:02:30|0.88891
12:02:32|0.88891
12:02:32|0.88891
12:02:33|0.88891
12:02:34|0.88891
12:02:35|0.88891
12:02:36|0.88891
12:02:37|0.88891
12:02:38|0.88871
12:02:39|0.88871
12:02:40|0.88891
12:02:41|0.88891
12:02:42|0.88891
12:02:43|0.88902
12:02:45|0.88903
12:02:46|0.88968
12:02:47|0.89029
12:02:49|0.88974
12:02:50|0.89022
12:02:51|0.89022
12:02:52|0.88976
12:02:52|0.89028
12:02:54|0.89059
12:02:55|0.89068
12:02:56|0.89084
12:02:57|0.89092
12:02:57|0.89107
12:02:59|0.89064
12:02:59|0.89064
12:03:01|0.89023
12:03:02|0.8903
12:03:02|0.8903
12:03:03|0.8903
12:03:04|0.88987
12:03:05|0.89022
12:03:06|0.88987
12:03:08|0.88991
12:03:08|0.89021
12:03:09|0.89045
12:03:11|0.89045
12:03:11|0.89045
12:03:12|0.89045
12:03:13|0.89045
12:03:14|0.89045
12:03:15|0.89048
12:03:16|0.89048
12:03:18|0.89
12:03:19|0.89
12:03:19|0.89
12:03:20|0.88911
12:03:21|0.88905
12:03:23|0.88929
12:03:23|0.88929
12:03:25|0.88835
12:03:25|0.88848
12:03:27|0.88848
12:03:27|0.88845
12:03:28|0.88845
12:03:30|0.88914
12:03:31|0.88914
12:03:32|0.88821
12:03:33|0.88821
12:03:34|0.88821
12:03:35|0.88845
12:03:36|0.88805
12:03:37|0.88778
12:03:39|0.88778
12:03:39|0.88778
12:03:40|0.88768
12:03:41|0.88739
12:03:42|0.88702
12:03:43|0.88702
12:03:44|0.88675
12:03:45|0.88687
12:03:46|0.88722
12:03:47|0.88736
12:03:49|0.88773
12:03:51|0.8874
12:03:51|0.88731
12:03:53|0.88772
12:03:54|0.88772
12:03:55|0.88772
12:03:56|0.88772
12:03:57|0.88772
12:03:58|0.88772
12:03:59|0.88772
12:04:00|0.88772
12:04:01|0.88772
12:04:02|0.88772
12:04:03|0.88702
12:04:04|0.88702
12:04:05|0.88702
12:04:06|0.88677
12:04:07|0.88677
12:04:08|0.88765
12:04:09|0.88765
12:04:10|0.88765
12:04:11|0.88696
12:04:12|0.88696
12:04:13|0.88696
12:04:14|0.88697
12:04:15|0.88662
12:04:16|0.88662
12:04:17|0.88662
12:04:18|0.88662
12:04:19|0.88662
12:04:20|0.88662
12:04:21|0.88706
12:04:22|0.88775
12:04:23|0.88798
12:04:24|0.8882
12:04:25|0.8882
12:04:26|0.88812
12:04:27|0.88794
12:04:28|0.88794
12:04:29|0.88794
12:04:30|0.88863
12:04:31|0.88863
12:04:32|0.88863
12:04:33|0.88863
12:04:34|0.88863
12:04:35|0.88866
12:04:36|0.88909
12:04:37|0.8891
12:04:38|0.8891
12:04:39|0.8891
12:04:40|0.88866
12:04:41|0.88866
12:04:42|0.88866
12:04:43|0.88866
12:04:44|0.88866
12:04:45|0.88822
12:04:46|0.88822
12:04:47|0.88822
12:04:48|0.88822
12:04:49|0.88822
12:04:50|0.88822
12:04:51|0.88822
12:04:52|0.88822
12:04:54|0.88866
12:04:54|0.88866
12:04:55|0.88866
12:04:57|0.88895
12:04:58|0.88895
12:04:59|0.88895
12:05:00|0.88866
12:05:02|0.88866
12:05:02|0.88815
12:05:03|0.88874
12:05:04|0.88874
12:05:05|0.88896
12:05:06|0.88896
12:05:07|0.88879
12:05:08|0.88879
12:05:09|0.88866
12:05:10|0.88866
12:05:11|0.88864
12:05:12|0.88926
12:05:13|0.88936
12:05:14|0.88951
12:05:15|0.88951
12:05:16|0.88951
12:05:17|0.88956
12:05:18|0.88956
12:05:19|0.88956
12:05:20|0.88956
12:05:21|0.88956
12:05:22|0.88938
12:05:23|0.88938
12:05:24|0.88938
12:05:26|0.88938
12:05:26|0.88884
12:05:28|0.88936
12:05:28|0.88936
12:05:30|0.88936
12:05:30|0.88936
12:05:32|0.88936
12:05:33|0.89012
12:05:34|0.88979
12:05:34|0.88951
12:05:36|0.88947
12:05:37|0.88947
12:05:37|0.88947
12:05:39|0.8905
12:05:40|0.8905
12:05:40|0.89024
12:05:42|0.88986
12:05:42|0.88986
12:05:44|0.88986
12:05:45|0.88986
12:05:46|0.88986
12:05:47|0.88986
12:05:48|0.88986
12:05:48|0.88986
12:05:49|0.88986
12:05:51|0.88982
12:05:52|0.88951
12:05:53|0.88948
12:05:54|0.88948
12:05:56|0.88997
12:05:57|0.88997
12:05:57|0.88997
12:05:59|0.88982
12:05:59|0.88982
12:06:00|0.88982
12:06:02|0.88982
12:06:03|0.88982
12:06:04|0.88951
12:06:05|0.88995
12:06:06|0.88995
12:06:07|0.88995
12:06:08|0.88995
12:06:09|0.88995
12:06:10|0.88995
12:06:11|0.88995
12:06:12|0.88995
12:06:13|0.88995
12:06:14|0.89015
12:06:15|0.89056
12:06:16|0.89056
12:06:17|0.89076
12:06:18|0.89076
12:06:19|0.89108
12:06:20|0.89107
12:06:21|0.89107
12:06:22|0.89107
12:06:23|0.89068
12:06:24|0.89067
12:06:25|0.89067
12:06:26|0.89067
12:06:27|0.89067
12:06:28|0.89067
12:06:29|0.89043
12:06:30|0.89027
12:06:31|0.89013
12:06:32|0.89002
12:06:33|0.88999
12:06:34|0.88999
12:06:35|0.88999
12:06:36|0.89002
12:06:37|0.89002
12:06:38|0.8903
12:06:39|0.88984
12:06:40|0.88984
12:06:41|0.88984
12:06:42|0.88935
12:06:43|0.88935
12:06:44|0.88935
12:06:45|0.88935
12:06:46|0.88935
12:06:47|0.88935
12:06:48|0.88935
12:06:49|0.88902
12:06:50|0.88924
12:06:51|0.88924
12:06:52|0.88924
12:06:54|0.88924
12:06:54|0.88924
12:06:56|0.88924
12:06:57|0.88897
12:06:58|0.88897
12:06:59|0.88897
12:07:00|0.88897
12:07:01|0.88897
12:07:02|0.88897
12:07:03|0.88855
12:07:04|0.88855
12:07:05|0.88849
12:07:06|0.88811
12:07:08|0.88811
12:07:08|0.8876
12:07:09|0.8876
12:07:10|0.88717
12:07:11|0.88786
12:07:13|0.88786
12:07:14|0.88873
12:07:15|0.88887
12:07:16|0.88887
12:07:17|0.88887
12:07:18|0.88924
12:07:19|0.88874
12:07:20|0.88874
12:07:21|0.88874
12:07:23|0.88874
12:07:23|0.88874
12:07:24|0.88874
12:07:25|0.88874
12:07:26|0.88874
12:07:27|0.88869
12:07:28|0.88869
12:07:29|0.88869
12:07:30|0.88852
12:07:31|0.88833
12:07:32|0.88833
12:07:34|0.88833
12:07:34|0.88833
12:07:35|0.88833
12:07:37|0.88831
12:07:37|0.88831
12:07:40|0.88831
12:07:40|0.88831
12:07:41|0.88822
12:07:42|0.88822
12:07:43|0.8883
12:07:44|0.8883
12:07:45|0.8883
12:07:46|0.8883
12:07:47|0.8883
12:07:48|0.8883
12:07:49|0.8883
12:07:50|0.88854
12:07:51|0.88863
12:07:53|0.88863
12:07:55|0.88863
12:07:55|0.88863
12:07:56|0.88863
12:07:57|0.88863
12:07:59|0.88889
12:08:00|0.88889
12:08:01|0.88863
12:08:02|0.88827
12:08:03|0.88827
12:08:04|0.88827
12:08:05|0.88827
12:08:06|0.88864
12:08:07|0.88864
12:08:08|0.88864
12:08:09|0.88864
12:08:10|0.88864
12:08:11|0.88864
12:08:12|0.88864
12:08:13|0.88864
12:08:14|0.88859
12:08:15|0.88859
12:08:16|0.88859
12:08:17|0.88859
12:08:18|0.88859
12:08:19|0.88859
12:08:20|0.88859
12:08:21|0.88859
12:08:22|0.88869
12:08:23|0.88869
12:08:24|0.889
12:08:25|0.889
12:08:26|0.889
12:08:27|0.889
12:08:28|0.889
12:08:29|0.889
12:08:30|0.88909
12:08:31|0.88909
12:08:32|0.88909
12:08:33|0.88909
12:08:34|0.88869
12:08:35|0.88906
12:08:36|0.88909
12:08:37|0.88909
12:08:38|0.88909
12:08:39|0.88909
12:08:40|0.88909
12:08:41|0.88909
12:08:42|0.88942
12:08:43|0.89
12:08:44|0.89012
12:08:45|0.89061
12:08:46|0.88943
12:08:47|0.88912
12:08:48|0.88912
12:08:49|0.88909
12:08:50|0.88909
12:08:51|0.88895
12:08:52|0.88895
12:08:54|0.88895
12:08:55|0.88895
12:08:56|0.88895
12:08:57|0.88911
12:08:58|0.88911
12:08:59|0.889
12:09:00|0.889
12:09:01|0.88884
12:09:02|0.88864
12:09:03|0.88864
12:09:04|0.88864
12:09:05|0.88842
12:09:07|0.88824
12:09:07|0.88855
12:09:08|0.88855
12:09:09|0.88855
12:09:11|0.88855
12:09:12|0.88855
12:09:13|0.88855
12:09:13|0.88924
12:09:14|0.88923
12:09:15|0.88923
12:09:16|0.889
12:09:17|0.88855
12:09:18|0.88855
12:09:20|0.88855
12:09:21|0.88855
12:09:22|0.88854
12:09:23|0.88854
12:09:24|0.88854
12:09:25|0.88923
12:09:26|0.88923
12:09:27|0.88923
12:09:28|0.88923
12:09:29|0.88937
12:09:30|0.88945
12:09:31|0.88989
12:09:32|0.88989
12:09:33|0.88989
12:09:34|0.88989
12:09:35|0.88945
12:09:36|0.88945
12:09:38|0.88902
12:09:38|0.88854
12:09:39|0.88871
12:09:40|0.88861
12:09:42|0.88875
12:09:43|0.88875
12:09:44|0.88875
12:09:45|0.88855
12:09:46|0.88855
12:09:47|0.8887
12:09:48|0.88874
12:09:49|0.88874
12:09:50|0.88874
12:09:51|0.88874
12:09:52|0.88874
12:09:53|0.88892
12:09:55|0.88855
12:09:56|0.88864
12:09:57|0.88864
12:09:58|0.88864
12:09:59|0.88864
12:10:00|0.88821
12:10:01|0.88821
12:10:02|0.88821
12:10:03|0.88847
12:10:04|0.88844
12:10:05|0.88892
12:10:06|0.88892
12:10:07|0.88892
12:10:08|0.88892
12:10:10|0.88864
12:10:10|0.88864
12:10:11|0.88864
12:10:12|0.88864
12:10:13|0.88833
12:10:14|0.88833
12:10:15|0.88833
12:10:16|0.88833
12:10:17|0.88833
12:10:18|0.88833
12:10:19|0.88833
12:10:20|0.88813
12:10:21|0.88813
12:10:22|0.8885
12:10:23|0.8885
12:10:24|0.8885
12:10:25|0.88858
12:10:26|0.88858
12:10:27|0.88858
12:10:28|0.88858
12:10:29|0.88858
12:10:30|0.88854
12:10:31|0.88854
12:10:32|0.88861
12:10:33|0.88861
12:10:34|0.88861
12:10:36|0.88861
12:10:37|0.88892
12:10:37|0.88892
12:10:38|0.88892
12:10:39|0.88892
12:10:40|0.88914
12:10:42|0.88914
12:10:43|0.88914
12:10:43|0.88914
12:10:44|0.88914
12:10:45|0.88914
12:10:46|0.88914
12:10:47|0.88914
12:10:48|0.88914
12:10:49|0.88914
12:10:50|0.88914
12:10:51|0.88891
12:10:53|0.88891
12:10:54|0.88892
12:10:55|0.88892
12:10:56|0.88919
12:10:57|0.88919
12:10:58|0.88919
12:11:00|0.88919
12:11:00|0.88931
12:11:02|0.88931
12:11:02|0.88931
12:11:03|0.88931
12:11:05|0.88931
12:11:06|0.88931
12:11:06|0.88931
12:11:08|0.88931
12:11:09|0.88931
12:11:10|0.88931
12:11:12|0.88913
12:11:12|0.88913
12:11:13|0.88864
12:11:15|0.88864
12:11:15|0.88861
12:11:17|0.88861
12:11:17|0.88861
12:11:18|0.88861
12:11:19|0.88848
12:11:21|0.88821
12:11:21|0.88789
12:11:22|0.88837
12:11:23|0.88837
12:11:24|0.88837
12:11:26|0.88837
12:11:26|0.88837
12:11:27|0.88818
12:11:29|0.88813
12:11:29|0.88813
12:11:30|0.88813
12:11:31|0.88861
12:11:33|0.88861
12:11:33|0.88861
12:11:35|0.88861
12:11:35|0.88887
12:11:36|0.88861
12:11:38|0.88861
12:11:39|0.88861
12:11:39|0.88861
12:11:40|0.88861
12:11:42|0.88861
12:11:42|0.88861
12:11:43|0.88861
12:11:45|0.88861
12:11:46|0.88861
12:11:46|0.88861
12:11:48|0.88861
12:11:49|0.88818
12:11:50|0.88818
12:11:51|0.88818
12:11:52|0.88818
12:11:53|0.88819
12:11:54|0.88861
12:11:55|0.88857
12:11:57|0.88846
12:11:57|0.88846
12:11:59|0.88846
12:12:00|0.88846
12:12:01|0.88846
12:12:02|0.88807
12:12:02|0.88807
12:12:03|0.88807
12:12:05|0.88807
12:12:05|0.88791
12:12:07|0.88712
12:12:08|0.88712
12:12:09|0.88676
12:12:10|0.88676
12:12:11|0.88665
12:12:12|0.88665
12:12:13|0.88697
12:12:15|0.88665
12:12:16|0.88665
12:12:16|0.88665
12:12:18|0.88721
12:12:18|0.88721
12:12:20|0.88694
12:12:21|0.88725
12:12:22|0.88725
12:12:23|0.88725
12:12:24|0.8876
12:12:25|0.8876
12:12:26|0.88725
12:12:27|0.88737
12:12:28|0.88737
12:12:29|0.88737
12:12:30|0.88688
12:12:31|0.88721
12:12:32|0.88721
12:12:33|0.88721
12:12:34|0.88721
12:12:35|0.88721
12:12:36|0.88721
12:12:37|0.88721
12:12:38|0.88721
12:12:40|0.88721
12:12:40|0.88721
12:12:41|0.88721
12:12:42|0.88739
12:12:44|0.88756
12:12:45|0.88761
12:12:46|0.88756
12:12:47|0.88756
12:12:48|0.88756
12:12:49|0.88756
12:12:49|0.88756
12:12:51|0.88756
12:12:52|0.88756
12:12:52|0.88763
12:12:54|0.88763
12:12:54|0.88763
12:12:56|0.88763
12:12:57|0.88763
12:12:58|0.88763
12:13:00|0.88763
12:13:01|0.88779
12:13:02|0.88781
12:13:03|0.88781
12:13:04|0.88781
12:13:05|0.88781
12:13:06|0.88781
12:13:07|0.88781
12:13:07|0.8879
12:13:09|0.8879
12:13:10|0.88791
12:13:11|0.88791
12:13:12|0.88791
12:13:13|0.88791
12:13:14|0.88791
12:13:15|0.88791
12:13:16|0.88791
12:13:17|0.88784
12:13:18|0.88794
12:13:19|0.888
12:13:20|0.88789
12:13:21|0.888
12:13:22|0.88788
12:13:23|0.88788
12:13:24|0.88788
12:13:25|0.88813
12:13:26|0.88833
12:13:27|0.88864
12:13:28|0.88864
12:13:29|0.88864
12:13:30|0.88839
12:13:31|0.88839
12:13:32|0.88839
12:13:33|0.88839
12:13:34|0.88839
12:13:35|0.88861
12:13:36|0.88861
12:13:37|0.88861
12:13:39|0.88866
12:13:40|0.88866
12:13:41|0.88866
12:13:42|0.88866
12:13:43|0.88866
12:13:43|0.88882
12:13:44|0.88882
12:13:45|0.88865
12:13:47|0.88865
12:13:48|0.88865
12:13:49|0.88865
12:13:50|0.88858
12:13:51|0.88858
12:13:52|0.88858
12:13:52|0.88858
12:13:53|0.88858
12:13:55|0.88858
12:13:56|0.88858
12:13:57|0.88858
12:13:57|0.88858
12:13:59|0.88858
12:14:00|0.88858
12:14:01|0.88803
12:14:02|0.88775
12:14:03|0.88757
12:14:04|0.88755
12:14:05|0.88755
12:14:06|0.88755
12:14:07|0.88755
12:14:08|0.88755
12:14:09|0.88799
12:14:10|0.88799
12:14:11|0.88799
12:14:12|0.88799
12:14:13|0.88837
12:14:14|0.88837
12:14:15|0.88837
12:14:16|0.88837
12:14:17|0.88837
12:14:18|0.88837
12:14:19|0.88837
12:14:20|0.88837
12:14:21|0.88754
12:14:22|0.88754
12:14:23|0.88754
12:14:24|0.88791
12:14:25|0.88811
12:14:26|0.88811
12:14:27|0.88799
12:14:28|0.88738
12:14:29|0.88738
12:14:30|0.88791
12:14:31|0.88802
12:14:32|0.88802
12:14:33|0.8877
12:14:34|0.88817
12:14:35|0.88817
12:14:36|0.88798
12:14:37|0.88742
12:14:38|0.88748
12:14:39|0.88748
12:14:40|0.88748
12:14:41|0.88831
12:14:42|0.88829
12:14:43|0.88829
12:14:44|0.88829
12:14:45|0.88829
12:14:46|0.88793
12:14:48|0.88793
12:14:48|0.88793
12:14:49|0.88793
12:14:50|0.88793
12:14:51|0.88745
12:14:52|0.88742
12:14:53|0.88742
12:14:54|0.88742
12:14:55|0.88751
12:14:56|0.88691
12:14:57|0.88691
12:14:59|0.8869
12:15:00|0.8869
12:15:01|0.887
12:15:03|0.8869
12:15:04|0.8869
12:15:05|0.8869
12:15:06|0.88617
12:15:07|0.88617
12:15:08|0.88618
12:15:09|0.88618
12:15:10|0.88653
12:15:11|0.88661
12:15:12|0.88661
12:15:13|0.88664
12:15:14|0.88617
12:15:15|0.88617
12:15:16|0.88617
12:15:17|0.88576
12:15:18|0.88588
12:15:19|0.88576
12:15:20|0.88594
12:15:21|0.88606
12:15:22|0.88584
12:15:23|0.88584
12:15:24|0.88595
12:15:25|0.88595
12:15:26|0.88595
12:15:27|0.88595
12:15:28|0.88595
12:15:29|0.88595
12:15:30|0.88595
12:15:31|0.88595
12:15:32|0.88595
12:15:33|0.88556
12:15:34|0.88585
12:15:35|0.88585
12:15:36|0.88607
12:15:37|0.88625
12:15:38|0.88621
12:15:39|0.88631
12:15:40|0.88623
12:15:41|0.88639
12:15:42|0.88639
12:15:43|0.88639
12:15:44|0.88639
12:15:45|0.88639
12:15:46|0.88556
12:15:47|0.88581
12:15:48|0.88582
12:15:49|0.88582
12:15:50|0.88582
12:15:51|0.88582
12:15:52|0.88582
12:15:53|0.88582
12:15:54|0.88582
12:15:55|0.88601
12:15:56|0.88601
12:15:57|0.88601
12:15:58|0.88627
12:15:59|0.88638
12:16:00|0.88638
12:16:02|0.88638
12:16:03|0.88638
12:16:03|0.88597
12:16:05|0.88581
12:16:05|0.88512
12:16:06|0.88517
12:16:07|0.88517
12:16:08|0.88536
12:16:09|0.88536
12:16:10|0.88536
12:16:11|0.88536
12:16:13|0.88536
12:16:14|0.88536
12:16:16|0.88536
12:16:16|0.88561
12:16:17|0.88561
12:16:18|0.88561
12:16:19|0.88548
12:16:20|0.88561
12:16:21|0.88561
12:16:22|0.88561
12:16:23|0.88561
12:16:24|0.88561
12:16:25|0.88561
12:16:26|0.88548
12:16:27|0.88548
12:16:28|0.88545
12:16:29|0.88545
12:16:30|0.88545
12:16:31|0.88545
12:16:32|0.88544
12:16:33|0.88515
12:16:35|0.88517
12:16:35|0.88517
12:16:36|0.88512
12:16:37|0.88512
12:16:38|0.88512
12:16:39|0.885
12:16:40|0.88471
12:16:41|0.88471
12:16:42|0.88471
12:16:43|0.88512
12:16:44|0.88512
12:16:45|0.88512
12:16:46|0.88512
12:16:47|0.88512
12:16:48|0.88495
12:16:49|0.88462
12:16:50|0.88435
12:16:51|0.88435
12:16:52|0.88416
12:16:53|0.88402
12:16:54|0.88401
12:16:55|0.88401
12:16:57|0.88401
12:16:58|0.8839
12:16:59|0.8839
12:17:00|0.8839
12:17:01|0.88444
12:17:03|0.88497
12:17:04|0.88497
12:17:05|0.88497
12:17:06|0.88497
12:17:07|0.88497
12:17:08|0.88497
12:17:09|0.88444
12:17:10|0.88444
12:17:11|0.88402
12:17:12|0.88402
12:17:13|0.88254
12:17:14|0.88194
12:17:15|0.88162
12:17:16|0.8821
12:17:17|0.8821
12:17:18|0.88212
12:17:19|0.88201
12:17:20|0.88165
12:17:22|0.88139
12:17:22|0.88132
12:17:23|0.88123
12:17:24|0.88123
12:17:25|0.88113
12:17:26|0.88113
12:17:27|0.88002
12:17:28|0.87989
12:17:29|0.8798
12:17:30|0.87944
12:17:31|0.87744
12:17:32|0.87856
12:17:33|0.87907
12:17:34|0.87883
12:17:35|0.87792
12:17:36|0.87822
12:17:37|0.87917
12:17:38|0.87907
12:17:39|0.87891
12:17:40|0.87911
12:17:41|0.87911
12:17:42|0.87851
12:17:43|0.87851
12:17:44|0.87906
12:17:45|0.87884
12:17:46|0.87884
12:17:47|0.87884
12:17:48|0.87902
12:17:49|0.87907
12:17:50|0.87928
12:17:51|0.87956
12:17:52|0.87956
12:17:53|0.87911
12:17:54|0.87891
12:17:55|0.87954
12:17:56|0.87909
12:17:57|0.87909
12:17:58|0.87954
12:17:59|0.87955
12:18:00|0.87955
12:18:01|0.87948
12:18:02|0.87966
12:18:04|0.87957
12:18:06|0.87957
12:18:06|0.87957
12:18:07|0.87922
12:18:08|0.87922
12:18:09|0.88002
12:18:10|0.87927
12:18:11|0.87956
12:18:12|0.87882
12:18:13|0.87882
12:18:14|0.87909
12:18:15|0.87909
12:18:16|0.87956
12:18:17|0.88012
12:18:18|0.87976
12:18:20|0.87976
12:18:20|0.87976
12:18:22|0.87976
12:18:22|0.87976
12:18:23|0.87956
12:18:24|0.87956
12:18:25|0.87888
12:18:27|0.87864
12:18:28|0.87858
12:18:28|0.87898
12:18:29|0.87833
12:18:30|0.87833
12:18:31|0.87833
12:18:32|0.87833
12:18:33|0.87888
12:18:34|0.87888
12:18:35|0.87888
12:18:36|0.87918
12:18:37|0.87918
12:18:38|0.87918
12:18:39|0.87918
12:18:40|0.87918
12:18:41|0.87918
12:18:42|0.87918
12:18:43|0.87918
12:18:44|0.87918
12:18:45|0.87976
12:18:46|0.87976
12:18:47|0.87983
12:18:48|0.88
12:18:50|0.88
12:18:50|0.88014
12:18:51|0.88014
12:18:53|0.8803
12:18:53|0.8803
12:18:55|0.8803
12:18:55|0.8803
12:18:56|0.8803
12:18:58|0.8803
12:18:58|0.8803
12:18:59|0.8803
12:19:00|0.881
12:19:02|0.881
12:19:02|0.881
12:19:04|0.8812
12:19:05|0.88184
12:19:06|0.88211
12:19:07|0.88242
12:19:08|0.88242
12:19:09|0.88242
12:19:10|0.88204
12:19:11|0.88204
12:19:12|0.88197
12:19:13|0.88197
12:19:14|0.88197
12:19:15|0.88197
12:19:16|0.88231
12:19:17|0.88246
12:19:18|0.88246
12:19:19|0.88246
12:19:20|0.8824
12:19:21|0.8824
12:19:22|0.8824
12:19:23|0.8824
12:19:24|0.88261
12:19:25|0.88261
12:19:26|0.8824
12:19:28|0.8824
12:19:28|0.8824
12:19:29|0.8824
12:19:30|0.8824
12:19:31|0.8824
12:19:33|0.8824
12:19:33|0.88236
12:19:34|0.88236
12:19:35|0.88179
12:19:36|0.88179
12:19:37|0.88179
12:19:38|0.88179
12:19:39|0.88205
12:19:40|0.88205
12:19:42|0.88241
12:19:43|0.88244
12:19:44|0.88244
12:19:45|0.88244
12:19:46|0.88244
12:19:47|0.88244
12:19:48|0.88259
12:19:49|0.88259
12:19:50|0.88259
12:19:51|0.88259
12:19:52|0.88241
12:19:53|0.88241
12:19:54|0.88204
12:19:55|0.88168
12:19:56|0.88158
12:19:57|0.88171
12:19:58|0.88171
12:19:59|0.88172
12:20:00|0.88173
12:20:01|0.8818
12:20:02|0.88179
12:20:03|0.88179
12:20:04|0.88179
12:20:06|0.88145
12:20:07|0.88091
12:20:08|0.88091
12:20:09|0.881
12:20:10|0.881
12:20:12|0.8812
12:20:12|0.8812
12:20:13|0.8812
12:20:14|0.8812
12:20:15|0.88133
12:20:16|0.88133
12:20:17|0.88091
12:20:18|0.88079
12:20:19|0.88079
12:20:20|0.88082
12:20:21|0.88005
12:20:22|0.8798
12:20:23|0.8798
12:20:24|0.8798
12:20:25|0.8798
12:20:26|0.88034
12:20:28|0.88046
12:20:28|0.88052
12:20:30|0.881
12:20:31|0.881
12:20:32|0.88092
12:20:33|0.88092
12:20:34|0.88092
12:20:35|0.88119
12:20:36|0.88151
12:20:37|0.88201
12:20:38|0.882
12:20:39|0.882
12:20:40|0.8818
12:20:41|0.88165
12:20:42|0.88165
12:20:43|0.88165
12:20:44|0.88165
12:20:45|0.88165
12:20:46|0.88165
12:20:47|0.88191
12:20:48|0.88191
12:20:49|0.88191
12:20:50|0.88191
12:20:51|0.88191
12:20:52|0.88191
12:20:53|0.88191
12:20:54|0.88191
12:20:55|0.88191
12:20:56|0.88191
12:20:57|0.88191
12:20:59|0.88177
12:20:59|0.88177
12:21:00|0.88175
12:21:01|0.88175
12:21:02|0.88175
12:21:03|0.88151
12:21:04|0.881
12:21:06|0.881
12:21:08|0.881
12:21:08|0.88173
12:21:09|0.88173
12:21:10|0.88173
12:21:11|0.88173
12:21:12|0.88151
12:21:13|0.88151
12:21:14|0.88151
12:21:15|0.88151
12:21:16|0.88151
12:21:17|0.88151
12:21:18|0.88151
12:21:19|0.88172
12:21:20|0.88172
12:21:21|0.88172
12:21:22|0.88145
12:21:23|0.88151
12:21:24|0.88151
12:21:25|0.88219
12:21:26|0.88163
12:21:27|0.88163
12:21:28|0.88163
12:21:29|0.88163
12:21:30|0.88163
12:21:31|0.88224
12:21:32|0.88224
12:21:33|0.88224
12:21:34|0.88224
12:21:35|0.88224
12:21:36|0.8822
12:21:37|0.8822
12:21:38|0.8822
12:21:39|0.8822
12:21:41|0.88177
12:21:41|0.88118
12:21:42|0.88119
12:21:44|0.88077
12:21:44|0.88067
12:21:45|0.8808
12:21:46|0.8808
12:21:48|0.88149
12:21:48|0.88149
12:21:49|0.88149
12:21:50|0.88177
12:21:51|0.88177
12:21:52|0.88177
12:21:54|0.88177
12:21:54|0.88177
12:21:55|0.88175
12:21:56|0.88151
12:21:57|0.88151
12:21:58|0.88177
12:21:59|0.88177
12:22:00|0.88177
12:22:02|0.88177
12:22:02|0.88177
12:22:04|0.88218
12:22:04|0.88218
12:22:06|0.88218
12:22:06|0.88202
12:22:08|0.88202
12:22:09|0.88202
12:22:10|0.88202
12:22:11|0.88228
12:22:12|0.88228
12:22:13|0.88246
12:22:14|0.88272
12:22:15|0.88272
12:22:16|0.88232
12:22:17|0.88232
12:22:18|0.88232
12:22:19|0.88232
12:22:20|0.88232
12:22:21|0.88232
12:22:22|0.88232
12:22:23|0.88232
12:22:24|0.88232
12:22:26|0.88232
12:22:26|0.88299
12:22:27|0.88319
12:22:29|0.88263
12:22:30|0.88263
12:22:30|0.88229
12:22:32|0.88229
12:22:33|0.88229
12:22:34|0.88229
12:22:35|0.88229
12:22:36|0.88229
12:22:36|0.88229
12:22:37|0.88229
12:22:39|0.88229
12:22:39|0.88229
12:22:41|0.88189
12:22:41|0.88189
12:22:43|0.88218
12:22:43|0.88218
12:22:44|0.88218
12:22:45|0.88218
12:22:47|0.88211
12:22:48|0.88211
12:22:49|0.88211
12:22:50|0.88211
12:22:51|0.88211
12:22:52|0.88211
12:22:52|0.88211
12:22:53|0.88186
12:22:55|0.88176
12:22:56|0.88176
12:22:57|0.88183
12:22:57|0.88183
12:22:58|0.88183
12:23:00|0.88243
12:23:01|0.88252
12:23:02|0.88252
12:23:02|0.88252
12:23:04|0.88252
12:23:05|0.88252
12:23:05|0.88252
12:23:07|0.88229
12:23:08|0.88229
12:23:10|0.88229
12:23:11|0.88229
12:23:11|0.88229
12:23:12|0.88229
12:23:14|0.88229
12:23:15|0.88229
12:23:16|0.88161
12:23:17|0.88178
12:23:18|0.88178
12:23:19|0.88183
12:23:20|0.88183
12:23:21|0.88229
12:23:22|0.88205
12:23:23|0.88205
12:23:24|0.88249
12:23:25|0.88269
12:23:27|0.88269
12:23:28|0.88269
12:23:28|0.88252
12:23:29|0.88252
12:23:30|0.88252
12:23:32|0.88252
12:23:32|0.88252
12:23:33|0.88252
12:23:34|0.88252
12:23:35|0.88252
12:23:36|0.88252
12:23:37|0.88252
12:23:38|0.88252
12:23:40|0.88252
12:23:40|0.88269
12:23:41|0.88269
12:23:43|0.88269
12:23:43|0.88269
12:23:45|0.8823
12:23:46|0.8823
12:23:47|0.8823
12:23:49|0.8823
12:23:49|0.8823
12:23:50|0.8823
12:23:51|0.88229
12:23:52|0.88229
12:23:53|0.88229
12:23:54|0.88229
12:23:55|0.88229
12:23:56|0.88229
12:23:57|0.88174
12:23:58|0.8817
12:23:59|0.8817
12:24:00|0.8817
12:24:01|0.8817
12:24:03|0.88183
12:24:04|0.88183
12:24:05|0.8815
12:24:06|0.88171
12:24:07|0.88175
12:24:08|0.8816
12:24:10|0.8816
12:24:10|0.8816
12:24:11|0.8816
12:24:12|0.8815
12:24:13|0.8815
12:24:14|0.88183
12:24:15|0.8823
12:24:16|0.8823
12:24:17|0.8823
12:24:18|0.8823
12:24:19|0.8823
12:24:20|0.8823
12:24:21|0.8823
12:24:22|0.8823
12:24:23|0.8823
12:24:24|0.8823
12:24:25|0.8823
12:24:26|0.8823
12:24:27|0.88155
12:24:28|0.88155
12:24:29|0.8816
12:24:30|0.8816
12:24:31|0.8816
12:24:32|0.8821
12:24:33|0.8821
12:24:34|0.8821
12:24:35|0.88192
12:24:37|0.88192
12:24:38|0.88192
12:24:38|0.88192
12:24:40|0.88192
12:24:41|0.88162
12:24:42|0.8818
12:24:43|0.8818
12:24:44|0.8818
12:24:45|0.88178
12:24:45|0.88178
12:24:47|0.88178
12:24:48|0.88178
12:24:48|0.88178
12:24:50|0.88178
12:24:51|0.88178
12:24:51|0.88178
12:24:53|0.88218
12:24:53|0.8823
12:24:55|0.8823
12:24:55|0.88333
12:24:57|0.88332
12:24:58|0.88332
12:24:58|0.88332
12:25:00|0.883
12:25:00|0.883
12:25:01|0.883
12:25:03|0.883
12:25:03|0.883
12:25:04|0.883
12:25:06|0.88265
12:25:06|0.88265
12:25:07|0.88265
12:25:09|0.88265
12:25:11|0.88265
12:25:11|0.88301
12:25:12|0.88301
12:25:13|0.88301
12:25:14|0.88301
12:25:15|0.88301
12:25:16|0.88301
12:25:17|0.88301
12:25:18|0.8832
12:25:19|0.8832
12:25:20|0.88301
12:25:21|0.88301
12:25:22|0.88301
12:25:23|0.88301
12:25:24|0.88301
12:25:25|0.88301
12:25:26|0.88301
12:25:27|0.88301
12:25:28|0.88301
12:25:29|0.88301
12:25:30|0.88329
12:25:31|0.88329
12:25:32|0.88329
12:25:33|0.88351
12:25:34|0.88351
12:25:35|0.88351
12:25:36|0.88348
12:25:37|0.88331
12:25:38|0.88331
12:25:39|0.88331
12:25:40|0.88331
12:25:41|0.88331
12:25:42|0.88331
12:25:43|0.88331
12:25:44|0.88331
12:25:45|0.88331
12:25:46|0.88333
12:25:47|0.88344
12:25:48|0.88344
12:25:49|0.88369
12:25:50|0.88369
12:25:51|0.88369
12:25:52|0.8837
12:25:54|0.88374
12:25:55|0.88374
12:25:55|0.8841
12:25:57|0.8841
12:25:58|0.88407
12:25:59|0.88456
12:26:00|0.88505
12:26:01|0.88515
12:26:02|0.88493
12:26:02|0.88487
12:26:04|0.88487
12:26:05|0.88487
12:26:06|0.88487
12:26:06|0.88489
12:26:07|0.88489
12:26:09|0.88489
12:26:10|0.88489
12:26:11|0.88489
12:26:13|0.88489
12:26:14|0.88489
12:26:15|0.88501
12:26:16|0.8841
12:26:18|0.8841
12:26:19|0.88421
12:26:20|0.88421
12:26:20|0.88421
12:26:22|0.88417
12:26:23|0.88412
12:26:24|0.88434
12:26:24|0.88434
12:26:26|0.88434
12:26:26|0.88437
12:26:27|0.88437
12:26:29|0.88427
12:26:30|0.88434
12:26:31|0.88434
12:26:32|0.88407
12:26:32|0.88407
12:26:34|0.88407
12:26:34|0.88407
12:26:35|0.88394
12:26:37|0.88394
12:26:38|0.88394
12:26:39|0.88394
12:26:39|0.8839
12:26:41|0.8839
12:26:42|0.8839
12:26:43|0.88412
12:26:44|0.88423
12:26:44|0.88423
12:26:46|0.88423
12:26:47|0.88423
12:26:48|0.88423
12:26:49|0.88423
12:26:50|0.88423
12:26:50|0.88423
12:26:52|0.88379
12:26:52|0.88375
12:26:53|0.88375
12:26:55|0.88375
12:26:56|0.88375
12:26:57|0.88375
12:26:58|0.88368
12:26:59|0.8839
12:27:00|0.8839
12:27:01|0.88362
12:27:02|0.88362
12:27:03|0.88362
12:27:04|0.88362
12:27:05|0.88423
12:27:07|0.88411
12:27:07|0.88407
12:27:08|0.88407
12:27:09|0.88407
12:27:11|0.88407
12:27:12|0.88431
12:27:13|0.88407
12:27:14|0.88407
12:27:15|0.88407
12:27:16|0.88407
12:27:17|0.88407
12:27:18|0.88407
12:27:19|0.88407
12:27:20|0.88407
12:27:21|0.88486
12:27:22|0.88492
12:27:23|0.88461
12:27:24|0.88461
12:27:25|0.88479
12:27:26|0.88479
12:27:28|0.88452
12:27:28|0.88408
12:27:29|0.88441
12:27:30|0.88441
12:27:31|0.88441
12:27:32|0.88441
12:27:33|0.88441
12:27:34|0.88441
12:27:35|0.8842
12:27:36|0.8842
12:27:37|0.88487
12:27:38|0.88487
12:27:39|0.88487
12:27:40|0.88487
12:27:42|0.88487
12:27:42|0.88487
12:27:43|0.8841
12:27:44|0.8841
12:27:45|0.8841
12:27:46|0.8841
12:27:47|0.88449
12:27:49|0.88449
12:27:49|0.88449
12:27:50|0.88386
12:27:51|0.88386
12:27:53|0.88386
12:27:53|0.88386
12:27:55|0.88386
12:27:55|0.88402
12:27:56|0.88402
12:27:58|0.88402
12:27:58|0.88402
12:27:59|0.88402
12:28:00|0.88402
12:28:01|0.88402
12:28:02|0.88402
12:28:03|0.88402
12:28:04|0.88397
12:28:06|0.88423
12:28:07|0.88396
12:28:07|0.88396
12:28:08|0.88396
12:28:09|0.88396
12:28:10|0.88396
12:28:11|0.88396
12:28:13|0.88396
12:28:15|0.88396
12:28:16|0.88396
12:28:17|0.88449
12:28:17|0.88449
12:28:19|0.88449
12:28:19|0.88449
12:28:21|0.88475
12:28:21|0.88518
12:28:23|0.88518
12:28:24|0.88585
12:28:25|0.8863
12:28:25|0.8861
12:28:26|0.88596
12:28:27|0.88565
12:28:28|0.88483
12:28:30|0.88483
12:28:30|0.88433
12:28:32|0.88438
12:28:32|0.88438
12:28:34|0.88449
12:28:34|0.88449
12:28:36|0.88449
12:28:36|0.88449
12:28:37|0.88439
12:28:39|0.88439
12:28:40|0.88439
12:28:40|0.88439
12:28:41|0.88439
12:28:43|0.88433
12:28:43|0.88416
12:28:45|0.88416
12:28:46|0.88416
12:28:46|0.88449
12:28:48|0.88449
12:28:48|0.88449
12:28:49|0.88445
12:28:51|0.88445
12:28:52|0.88445
12:28:52|0.88445
12:28:54|0.88445
12:28:54|0.88445
12:28:56|0.88445
12:28:56|0.88445
12:28:57|0.88445
12:28:59|0.88445
12:29:00|0.88467
12:29:00|0.88467
12:29:01|0.88467
12:29:02|0.88467
12:29:03|0.88467
12:29:04|0.88467
12:29:05|0.88467
12:29:06|0.88467
12:29:07|0.88467
12:29:08|0.88467
12:29:09|0.88467
12:29:11|0.88514
12:29:11|0.8853
12:29:12|0.88593
12:29:14|0.88593
12:29:16|0.88584
12:29:16|0.88584
12:29:18|0.88552
12:29:19|0.88552
12:29:20|0.88552
12:29:21|0.88514
12:29:22|0.88497
12:29:23|0.88519
12:29:24|0.88519
12:29:25|0.88519
12:29:26|0.88519
12:29:27|0.88497
12:29:28|0.88517
12:29:29|0.88517
12:29:30|0.88489
12:29:31|0.88489
12:29:32|0.88491
12:29:33|0.88491
12:29:34|0.88491
12:29:35|0.88491
12:29:36|0.88489
12:29:37|0.88489
12:29:38|0.88489
12:29:39|0.88489
12:29:40|0.88491
12:29:41|0.88491
12:29:42|0.88495
12:29:43|0.88495
12:29:44|0.88495
12:29:45|0.88517
12:29:46|0.88517
12:29:47|0.88517
12:29:48|0.88517
12:29:49|0.88517
12:29:50|0.88517
12:29:51|0.88517
12:29:52|0.88517
12:29:53|0.88517
12:29:54|0.88517
12:29:55|0.88517
12:29:56|0.88517
12:29:57|0.88517
12:29:58|0.88455
12:29:59|0.88455
12:30:00|0.8843
12:30:01|0.88415
12:30:02|0.88415
12:30:03|0.88396
12:30:04|0.88396
12:30:05|0.88396
12:30:06|0.88374
12:30:07|0.88377
12:30:08|0.88377
12:30:09|0.88377
12:30:10|0.88377
12:30:11|0.88406
12:30:12|0.88406
12:30:13|0.88406
12:30:14|0.88406
12:30:16|0.88523
12:30:17|0.88409
12:30:17|0.88415
12:30:18|0.88415
12:30:20|0.88389
12:30:21|0.88389
12:30:22|0.88389
12:30:23|0.88389
12:30:24|0.88389
12:30:25|0.88389
12:30:26|0.88389
12:30:27|0.88389
12:30:28|0.88389
12:30:29|0.88389
12:30:30|0.88389
12:30:31|0.8846
12:30:32|0.88463
12:30:33|0.88462
12:30:34|0.88462
12:30:35|0.88462
12:30:36|0.88462
12:30:37|0.88462
12:30:38|0.88462
12:30:39|0.88462
12:30:41|0.88452
12:30:41|0.88452
12:30:42|0.88481
12:30:43|0.88481
12:30:44|0.88481
12:30:45|0.88481
12:30:46|0.88481
12:30:47|0.88481
12:30:49|0.88481
12:30:50|0.88481
12:30:51|0.88481
12:30:52|0.88438
12:30:53|0.88438
12:30:54|0.88463
12:30:55|0.88463
12:30:55|0.88463
12:30:57|0.88463
12:30:57|0.88463
12:30:59|0.88463
12:31:00|0.88463
12:31:00|0.88463
12:31:02|0.88463
12:31:03|0.88438
12:31:04|0.88445
12:31:04|0.88445
12:31:06|0.88445
12:31:07|0.88445
12:31:08|0.88445
12:31:09|0.88445
12:31:10|0.88445
12:31:10|0.88445
12:31:11|0.88438
12:31:14|0.88438
12:31:14|0.88438
12:31:16|0.88438
12:31:17|0.88438
12:31:18|0.88438
12:31:19|0.88483
12:31:19|0.88483
12:31:21|0.88483
12:31:22|0.88483
12:31:23|0.88483
12:31:24|0.88483
12:31:25|0.88483
12:31:26|0.88405
12:31:27|0.88405
12:31:28|0.88405
12:31:29|0.88405
12:31:30|0.88405
12:31:31|0.88405
12:31:32|0.88405
12:31:32|0.88405
12:31:34|0.88405
12:31:35|0.88379
12:31:36|0.88379
12:31:37|0.88379
12:31:38|0.88379
12:31:39|0.88379
12:31:40|0.88379
12:31:41|0.88379
12:31:42|0.88379
12:31:43|0.88379
12:31:43|0.88374
12:31:45|0.88344
12:31:46|0.88317
12:31:47|0.8831
12:31:48|0.8831
12:31:49|0.8831
12:31:50|0.8831
12:31:50|0.8831
12:31:52|0.8831
12:31:53|0.8831
12:31:54|0.8831
12:31:55|0.8831
12:31:55|0.8831
12:31:56|0.8831
12:31:58|0.8831
12:31:59|0.8831
12:32:00|0.8831
12:32:01|0.8831
12:32:02|0.8831
12:32:03|0.8831
12:32:03|0.8831
12:32:04|0.8831
12:32:05|0.8831
12:32:07|0.8831
12:32:08|0.8831
12:32:09|0.88308
12:32:09|0.88286
12:32:10|0.88286
12:32:12|0.88286
12:32:12|0.88283
12:32:14|0.88283
12:32:15|0.88283
12:32:15|0.88288
12:32:16|0.88288
12:32:18|0.88288
12:32:19|0.88288
12:32:20|0.88288
12:32:21|0.88288
12:32:22|0.88288
12:32:23|0.8828
12:32:24|0.8828
12:32:25|0.8828
12:32:26|0.88269
12:32:27|0.88269
12:32:28|0.88272
12:32:29|0.88272
12:32:30|0.88272
12:32:31|0.88272
12:32:32|0.88272
12:32:33|0.88269
12:32:34|0.88231
12:32:35|0.88231
12:32:36|0.88231
12:32:37|0.88231
12:32:38|0.88231
12:32:39|0.88231
12:32:40|0.88231
12:32:41|0.88231
12:32:42|0.88245
12:32:43|0.88245
12:32:44|0.88231
12:32:45|0.88231
12:32:46|0.88231
12:32:47|0.88234
12:32:48|0.88217
12:32:49|0.88217
12:32:50|0.88217
12:32:51|0.88214
12:32:52|0.88214
12:32:53|0.88214
12:32:54|0.88214
12:32:55|0.88221
12:32:56|0.88234
12:32:57|0.88234
12:32:58|0.88262
12:33:00|0.88264
12:33:00|0.88264
12:33:01|0.88261
12:33:02|0.88261
12:33:03|0.88261
12:33:04|0.88261
12:33:06|0.88247
12:33:06|0.88247
12:33:07|0.88204
12:33:08|0.88204
12:33:09|0.88204
12:33:10|0.88194
12:33:11|0.88203
12:33:12|0.88203
12:33:14|0.88205
12:33:14|0.88205
12:33:15|0.88205
12:33:16|0.88209
12:33:18|0.88205
12:33:20|0.88205
12:33:21|0.88205
12:33:23|0.88224
12:33:23|0.88224
12:33:24|0.88224
12:33:25|0.88224
12:33:26|0.88193
12:33:27|0.88193
12:33:28|0.88193
12:33:29|0.88193
12:33:30|0.88193
12:33:31|0.88193
12:33:32|0.88211
12:33:33|0.88211
12:33:34|0.88211
12:33:35|0.88221
12:33:36|0.88221
12:33:37|0.88213
12:33:38|0.88213
12:33:39|0.88213
12:33:40|0.88213
12:33:41|0.88213
12:33:42|0.88213
12:33:43|0.88178
12:33:44|0.88185
12:33:45|0.88185
12:33:46|0.88244
12:33:47|0.8824
12:33:48|0.88253
12:33:49|0.88253
12:33:50|0.88253
12:33:52|0.88253
12:33:52|0.88186
12:33:53|0.88186
12:33:55|0.88186
12:33:56|0.88186
12:33:56|0.88186
12:33:57|0.88186
12:33:58|0.88186
12:34:00|0.88186
12:34:00|0.88186
12:34:02|0.88186
12:34:03|0.88181
12:34:04|0.88171
12:34:05|0.88142
12:34:06|0.88142
12:34:07|0.88185
12:34:08|0.88185
12:34:09|0.88185
12:34:10|0.88152
12:34:11|0.88152
12:34:12|0.88158
12:34:13|0.88158
12:34:14|0.88158
12:34:15|0.88139
12:34:16|0.88133
12:34:17|0.88133
12:34:18|0.88133
12:34:20|0.88133
12:34:21|0.88132
12:34:22|0.88117
12:34:23|0.88117
12:34:23|0.88117
12:34:25|0.88117
12:34:26|0.88117
12:34:26|0.88117
12:34:27|0.88117
12:34:29|0.88097
12:34:29|0.88095
12:34:30|0.88095
12:34:31|0.88095
12:34:33|0.88095
12:34:34|0.88116
12:34:35|0.88112
12:34:37|0.88112
12:34:37|0.88112
12:34:38|0.88112
12:34:39|0.88112
12:34:40|0.88116
12:34:41|0.88116
12:34:42|0.88164
12:34:43|0.88091
12:34:44|0.88091
12:34:45|0.88091
12:34:47|0.88091
12:34:47|0.88087
12:34:48|0.88087
12:34:50|0.88087
12:34:50|0.88043
12:34:51|0.88068
12:34:52|0.88068
12:34:53|0.88031
12:34:54|0.88031
12:34:55|0.88031
12:34:56|0.88031
12:34:57|0.88031
12:34:58|0.88047
12:35:00|0.88047
12:35:01|0.88047
12:35:02|0.88047
12:35:03|0.88047
12:35:04|0.88047
12:35:05|0.88047
12:35:06|0.88051
12:35:07|0.88
12:35:08|0.8799
12:35:09|0.8799
12:35:10|0.87988
12:35:11|0.87921
12:35:12|0.87921
12:35:13|0.87921
12:35:14|0.87921
12:35:15|0.87921
12:35:16|0.87921
12:35:17|0.87921
12:35:18|0.87922
12:35:19|0.87922
12:35:21|0.87925
12:35:22|0.87919
12:35:23|0.87978
12:35:24|0.87978
12:35:26|0.87978
12:35:26|0.87978
12:35:27|0.87978
12:35:28|0.87978
12:35:30|0.87978
12:35:30|0.87978
12:35:31|0.87978
12:35:33|0.8799
12:35:34|0.8799
12:35:35|0.87979
12:35:36|0.87979
12:35:36|0.87979
12:35:38|0.88
12:35:39|0.88001
12:35:40|0.8799
12:35:42|0.87979
12:35:42|0.87979
12:35:43|0.87952
12:35:44|0.87952
12:35:45|0.87966
12:35:46|0.87966
12:35:47|0.87909
12:35:48|0.87909
12:35:49|0.87909
12:35:50|0.87914
12:35:51|0.87914
12:35:52|0.87914
12:35:53|0.87914
12:35:54|0.87914
12:35:55|0.87914
12:35:56|0.87914
12:35:57|0.87914
12:35:58|0.87966
12:35:59|0.87966
12:36:00|0.87966
12:36:01|0.88
12:36:02|0.87978
12:36:03|0.87979
12:36:04|0.87942
12:36:05|0.87942
12:36:06|0.87942
12:36:07|0.87942
12:36:08|0.87942
12:36:09|0.87942
12:36:10|0.87942
12:36:11|0.87942
12:36:12|0.87931
12:36:13|0.87931
12:36:15|0.87931
12:36:15|0.87969
12:36:16|0.87969
12:36:17|0.87935
12:36:18|0.87935
12:36:19|0.87935
12:36:21|0.8795
12:36:23|0.8795
12:36:23|0.87978
12:36:25|0.8792
12:36:27|0.8792
12:36:27|0.8792
12:36:28|0.8792
12:36:29|0.8792
12:36:30|0.8792
12:36:31|0.8792
12:36:32|0.8792
12:36:33|0.87914
12:36:34|0.879
12:36:35|0.87898
12:36:36|0.879
12:36:37|0.879
12:36:39|0.879
12:36:39|0.879
12:36:40|0.879
12:36:41|0.87906
12:36:42|0.87906
12:36:43|0.87906
12:36:44|0.87906
12:36:45|0.87822
12:36:46|0.87843
12:36:47|0.8781
12:36:48|0.87919
12:36:49|0.87869
12:36:50|0.87858
12:36:51|0.87844
12:36:52|0.87845
12:36:53|0.87847
12:36:54|0.87847
12:36:56|0.87862
12:36:56|0.87862
12:36:57|0.87891
12:36:58|0.87939
12:36:59|0.87962
12:37:00|0.88
12:37:01|0.87958
12:37:02|0.87958
12:37:03|0.87958
12:37:04|0.87958
12:37:05|0.87958
12:37:06|0.87958
12:37:07|0.8802
12:37:08|0.88034
12:37:09|0.88031
12:37:10|0.88003
12:37:11|0.87929
12:37:12|0.87929
12:37:13|0.87929
12:37:14|0.87974
12:37:15|0.87929
12:37:16|0.87929
12:37:17|0.87929
12:37:18|0.87929
12:37:19|0.87929
12:37:20|0.87929
12:37:21|0.87929
12:37:23|0.87929
12:37:23|0.87929
12:37:24|0.87929
12:37:26|0.87961
12:37:26|0.87963
12:37:28|0.87981
12:37:28|0.87981
12:37:29|0.88025
12:37:30|0.88025
12:37:32|0.88025
12:37:32|0.88025
12:37:33|0.88025
12:37:34|0.87981
12:37:35|0.87981
12:37:36|0.87981
12:37:37|0.879
12:37:38|0.87911
12:37:39|0.87911
12:37:40|0.87866
12:37:41|0.87866
12:37:42|0.87866
12:37:44|0.87911
12:37:44|0.87911
12:37:45|0.87911
12:37:46|0.87911
12:37:47|0.87911
12:37:49|0.87911
12:37:49|0.87911
12:37:51|0.87911
12:37:51|0.87928
12:37:52|0.87928
12:37:54|0.87928
12:37:54|0.87928
12:37:55|0.87928
12:37:56|0.87911
12:37:58|0.87913
12:37:58|0.87913
12:37:59|0.87913
12:38:00|0.87913
12:38:02|0.87913
12:38:02|0.87913
12:38:03|0.87891
12:38:04|0.8791
12:38:05|0.87859
12:38:07|0.87859
12:38:07|0.87859
12:38:09|0.87859
12:38:09|0.87859
12:38:11|0.87859
12:38:11|0.87859
12:38:12|0.87859
12:38:13|0.87851
12:38:14|0.87851
12:38:16|0.87851
12:38:16|0.87851
12:38:17|0.87851
12:38:18|0.87856
12:38:20|0.87856
12:38:21|0.87856
12:38:22|0.8791
12:38:23|0.8791
12:38:24|0.8791
12:38:26|0.8791
12:38:26|0.87921
12:38:27|0.87921
12:38:28|0.87921
12:38:30|0.87921
12:38:31|0.8791
12:38:31|0.8791
12:38:33|0.8791
12:38:33|0.87905
12:38:34|0.87905
12:38:35|0.87851
12:38:36|0.87851
12:38:37|0.87851
12:38:38|0.8784
12:38:39|0.8784
12:38:41|0.87887
12:38:42|0.87887
12:38:42|0.87887
12:38:43|0.87887
12:38:45|0.87882
12:38:45|0.87851
12:38:47|0.87851
12:38:47|0.87851
12:38:49|0.87851
12:38:49|0.87851
12:38:51|0.87851
12:38:52|0.87851
12:38:53|0.87851
12:38:54|0.87851
12:38:55|0.87851
12:38:56|0.8787
12:38:57|0.8787
12:38:58|0.8787
12:38:59|0.8787
12:39:00|0.8791
12:39:01|0.8791
12:39:02|0.8791
12:39:04|0.8791
12:39:04|0.8791
12:39:05|0.8791
12:39:07|0.8791
12:39:07|0.87967
12:39:08|0.87981
12:39:10|0.88
12:39:10|0.8806
12:39:11|0.8806
12:39:12|0.88115
12:39:13|0.88136
12:39:14|0.88129
12:39:15|0.88144
12:39:16|0.88159
12:39:17|0.88129
12:39:18|0.88129
12:39:19|0.88061
12:39:21|0.88052
12:39:21|0.88079
12:39:22|0.88079
12:39:23|0.88079
12:39:25|0.88079
12:39:26|0.8813
12:39:27|0.88165
12:39:28|0.88123
12:39:29|0.88123
12:39:30|0.88138
12:39:32|0.88138
12:39:32|0.88138
12:39:33|0.88138
12:39:34|0.8812
12:39:36|0.8812
12:39:36|0.8812
12:39:37|0.88143
12:39:38|0.88138
12:39:39|0.88138
12:39:40|0.88138
12:39:41|0.88138
12:39:42|0.88138
12:39:43|0.88138
12:39:45|0.88138
12:39:45|0.88138
12:39:46|0.88138
12:39:47|0.88138
12:39:48|0.88138
12:39:49|0.88138
12:39:50|0.88138
12:39:51|0.88138
12:39:52|0.88138
12:39:54|0.88138
12:39:54|0.88138
12:39:56|0.88138
12:39:57|0.88138
12:39:58|0.88138
12:39:59|0.88138
12:40:00|0.88138
12:40:01|0.88138
12:40:02|0.88138
12:40:03|0.88138
12:40:04|0.88138
12:40:05|0.88138
12:40:06|0.88112
12:40:07|0.88112
12:40:08|0.88102
12:40:09|0.88102
12:40:10|0.88102
12:40:11|0.88102
12:40:12|0.88083
12:40:13|0.88058
12:40:14|0.88058
12:40:15|0.88058
12:40:16|0.88058
12:40:17|0.88054
12:40:18|0.88068
12:40:19|0.88068
12:40:20|0.88068
12:40:21|0.88068
12:40:22|0.88068
12:40:23|0.88068
12:40:24|0.88068
12:40:26|0.88118
12:40:27|0.88118
12:40:28|0.88118
12:40:29|0.88118
12:40:31|0.88118
12:40:31|0.88118
12:40:32|0.88118
12:40:33|0.88077
12:40:34|0.88077
12:40:35|0.88077
12:40:36|0.88077
12:40:37|0.88077
12:40:38|0.88033
12:40:39|0.88033
12:40:40|0.88033
12:40:41|0.88039
12:40:42|0.88031
12:40:44|0.88031
12:40:44|0.88031
12:40:46|0.88031
12:40:46|0.88031
12:40:47|0.88031
12:40:48|0.88031
12:40:49|0.88049
12:40:50|0.88068
12:40:51|0.88042
12:40:53|0.8805
12:40:53|0.88068
12:40:54|0.88068
12:40:55|0.88068
12:40:56|0.88017
12:40:57|0.88014
12:40:59|0.88014
12:40:59|0.88057
12:41:00|0.88013
12:41:01|0.88013
12:41:02|0.88
12:41:03|0.88
12:41:05|0.88
12:41:05|0.88
12:41:07|0.88
12:41:08|0.88014
12:41:09|0.88014
12:41:10|0.88014
12:41:11|0.88014
12:41:12|0.88045
12:41:13|0.88045
12:41:14|0.88045
12:41:16|0.88045
12:41:17|0.88045
12:41:17|0.88045
12:41:18|0.88045
12:41:19|0.88045
12:41:20|0.88045
12:41:21|0.88045
12:41:22|0.88045
12:41:23|0.88045
12:41:24|0.88
12:41:26|0.88
12:41:28|0.88
12:41:29|0.87993
12:41:29|0.87993
12:41:30|0.87993
12:41:31|0.87993
12:41:32|0.88068
12:41:34|0.88068
12:41:34|0.88062
12:41:36|0.88062
12:41:37|0.88095
12:41:37|0.88148
12:41:38|0.8817
12:41:40|0.8817
12:41:41|0.8817
12:41:42|0.88135
12:41:42|0.88134
12:41:44|0.88134
12:41:44|0.88134
12:41:45|0.8813
12:41:46|0.8813
12:41:47|0.8813
12:41:49|0.88057
12:41:50|0.88099
12:41:50|0.88099
12:41:51|0.88099
12:41:53|0.88099
12:41:53|0.88134
12:41:54|0.88129
12:41:55|0.88099
12:41:56|0.88099
12:41:57|0.88099
12:41:58|0.88099
12:41:59|0.88121
12:42:00|0.88121
12:42:02|0.88121
12:42:03|0.87969
12:42:03|0.88058
12:42:04|0.88058
12:42:05|0.8806
12:42:06|0.8806
12:42:08|0.8806
12:42:09|0.88117
12:42:10|0.8811
12:42:11|0.8811
12:42:12|0.8811
12:42:13|0.8811
12:42:14|0.8811
12:42:15|0.8811
12:42:16|0.88113
12:42:17|0.88059
12:42:18|0.88042
12:42:19|0.88042
12:42:20|0.88063
12:42:21|0.88063
12:42:22|0.88063
12:42:23|0.8806
12:42:24|0.8806
12:42:25|0.88079
12:42:26|0.88079
12:42:28|0.8806
12:42:28|0.88055
12:42:30|0.88055
12:42:31|0.88055
12:42:32|0.88012
12:42:33|0.88079
12:42:34|0.88079
12:42:35|0.88079
12:42:36|0.88079
12:42:37|0.88079
12:42:38|0.88079
12:42:39|0.88079
12:42:40|0.88074
12:42:41|0.88074
12:42:42|0.88074
12:42:43|0.88074
12:42:44|0.8806
12:42:45|0.8806
12:42:46|0.8806
12:42:47|0.8806
12:42:48|0.8799
12:42:50|0.88005
12:42:50|0.88
12:42:51|0.88
12:42:52|0.88009
12:42:53|0.88009
12:42:54|0.87997
12:42:56|0.87997
12:42:58|0.88028
12:42:58|0.88028
12:42:59|0.88024
12:43:00|0.88024
12:43:01|0.88024
12:43:02|0.87958
12:43:03|0.87958
12:43:04|0.87958
12:43:05|0.87972
12:43:06|0.87972
12:43:07|0.87997
12:43:08|0.87997
12:43:09|0.87997
12:43:10|0.87997
12:43:11|0.87997
12:43:12|0.87997
12:43:13|0.87997
12:43:14|0.87997
12:43:15|0.87997
12:43:16|0.87997
12:43:17|0.87997
12:43:18|0.87997
12:43:19|0.87997
12:43:20|0.87958
12:43:21|0.87957
12:43:22|0.87957
12:43:23|0.87957
12:43:24|0.87957
12:43:25|0.87957
12:43:26|0.87957
12:43:27|0.87997
12:43:28|0.87997
12:43:29|0.87996
12:43:30|0.87996
12:43:31|0.87996
12:43:32|0.87996
12:43:33|0.88026
12:43:34|0.88026
12:43:35|0.88026
12:43:36|0.88026
12:43:37|0.88026
12:43:38|0.88026
12:43:39|0.87996
12:43:40|0.87996
12:43:41|0.87996
12:43:42|0.87996
12:43:43|0.87996
12:43:44|0.87996
12:43:45|0.87996
12:43:46|0.87996
12:43:47|0.87996
12:43:48|0.88025
12:43:49|0.87996
12:43:50|0.87996
12:43:51|0.87996
12:43:52|0.87996
12:43:53|0.87996
12:43:54|0.87996
12:43:55|0.87996
12:43:56|0.88005
12:43:57|0.88005
12:43:58|0.88005
12:43:59|0.87988
12:44:00|0.87988
12:44:01|0.87994
12:44:02|0.87994
12:44:03|0.87996
12:44:04|0.87996
12:44:05|0.87978
12:44:06|0.87955
12:44:07|0.87939
12:44:08|0.87939
12:44:09|0.87939
12:44:10|0.87939
12:44:11|0.87939
12:44:12|0.87939
12:44:13|0.87939
12:44:14|0.87939
12:44:15|0.87939
12:44:16|0.87939
12:44:17|0.87939
12:44:18|0.87939
12:44:19|0.87939
12:44:20|0.87939
12:44:21|0.87939
12:44:22|0.88028
12:44:23|0.88049
12:44:24|0.88067
12:44:25|0.8805
12:44:26|0.88003
12:44:27|0.8801
12:44:28|0.8801
12:44:29|0.8801
12:44:30|0.87996
12:44:32|0.87996
12:44:33|0.87996
12:44:33|0.87996
12:44:36|0.87996
12:44:37|0.88066
12:44:38|0.88066
12:44:39|0.88066
12:44:40|0.88066
12:44:41|0.88066
12:44:42|0.88066
12:44:42|0.88066
12:44:44|0.88026
12:44:45|0.88026
12:44:45|0.88026
12:44:47|0.88026
12:44:48|0.88024
12:44:48|0.88024
12:44:49|0.88024
12:44:51|0.88024
12:44:52|0.88024
12:44:53|0.88024
12:44:54|0.88024
12:44:55|0.88024
12:44:55|0.88024
12:44:57|0.88024
12:44:58|0.88024
12:44:59|0.88024
12:45:00|0.88026
12:45:01|0.88026
12:45:02|0.88026
12:45:02|0.88026
12:45:04|0.88026
12:45:05|0.88026
12:45:06|0.88026
12:45:07|0.88026
12:45:07|0.88026
12:45:09|0.88026
12:45:10|0.88001
12:45:10|0.87997
12:45:13|0.88017
12:45:13|0.88017
12:45:14|0.87982
12:45:15|0.87982
12:45:16|0.87982
12:45:18|0.87993
12:45:18|0.87993
12:45:19|0.87993
12:45:21|0.8793
12:45:21|0.8793
12:45:22|0.8793
12:45:23|0.8793
12:45:25|0.8793
12:45:25|0.8793
12:45:26|0.8793
12:45:27|0.8793
12:45:28|0.8793
12:45:30|0.8793
12:45:31|0.8793
12:45:32|0.8793
12:45:33|0.8793
12:45:34|0.8793
12:45:35|0.8793
12:45:36|0.8793
12:45:37|0.8793
12:45:38|0.87886
12:45:39|0.87837
12:45:40|0.87805
12:45:41|0.87805
12:45:42|0.87805
12:45:43|0.87805
12:45:44|0.87812
12:45:45|0.87812
12:45:46|0.87812
12:45:47|0.8786
12:45:48|0.87823
12:45:49|0.87823
12:45:50|0.8786
12:45:51|0.8786
12:45:52|0.8786
12:45:53|0.87812
12:45:54|0.87812
12:45:55|0.87812
12:45:56|0.87872
12:45:57|0.87872
12:45:58|0.87857
12:45:59|0.87857
12:46:00|0.87857
12:46:01|0.87857
12:46:02|0.87857
12:46:03|0.87857
12:46:04|0.87857
12:46:05|0.87857
12:46:06|0.87857
12:46:07|0.87857
12:46:08|0.87857
12:46:09|0.87857
12:46:11|0.87857
12:46:12|0.87857
12:46:12|0.87857
12:46:14|0.87817
12:46:14|0.87817
12:46:15|0.87857
12:46:16|0.87857
12:46:17|0.87833
12:46:18|0.87857
12:46:19|0.87918
12:46:20|0.87918
12:46:21|0.87918
12:46:22|0.87918
12:46:23|0.87918
12:46:24|0.87918
12:46:25|0.87918
12:46:26|0.87918
12:46:27|0.87922
12:46:28|0.87922
12:46:29|0.87922
12:46:31|0.8793
12:46:32|0.8793
12:46:34|0.87922
12:46:34|0.87922
12:46:35|0.87922
12:46:36|0.87922
12:46:37|0.87877
12:46:38|0.87877
12:46:39|0.87936
12:46:40|0.87936
12:46:41|0.87936
12:46:42|0.87936
12:46:43|0.87936
12:46:44|0.87954
12:46:45|0.87988
12:46:46|0.87988
12:46:47|0.87988
12:46:48|0.87988
12:46:49|0.87988
12:46:50|0.87988
12:46:51|0.87911
12:46:52|0.87922
12:46:53|0.8793
12:46:54|0.8793
12:46:55|0.8793
12:46:56|0.8793
12:46:57|0.8793
12:46:58|0.88037
12:46:59|0.88036
12:47:00|0.88036
12:47:01|0.88036
12:47:02|0.88036
12:47:03|0.88036
12:47:04|0.87992
12:47:05|0.87992
12:47:06|0.88003
12:47:07|0.88003
12:47:08|0.88003
12:47:09|0.88003
12:47:10|0.88003
12:47:12|0.8796
12:47:12|0.8796
12:47:14|0.8796
12:47:15|0.8796
12:47:16|0.87992
12:47:16|0.87992
12:47:17|0.87992
12:47:18|0.87971
12:47:20|0.87971
12:47:20|0.87981
12:47:21|0.88085
12:47:22|0.88028
12:47:24|0.88022
12:47:24|0.88042
12:47:26|0.88042
12:47:27|0.88042
12:47:29|0.88042
12:47:29|0.88022
12:47:30|0.88022
12:47:32|0.8805
12:47:33|0.88046
12:47:34|0.8804
12:47:35|0.8804
12:47:36|0.8804
12:47:37|0.8804
12:47:38|0.88016
12:47:39|0.88016
12:47:40|0.88016
12:47:41|0.88046
12:47:42|0.88081
12:47:43|0.88081
12:47:44|0.88081
12:47:45|0.88081
12:47:46|0.88081
12:47:47|0.88081
12:47:48|0.88081
12:47:49|0.88081
12:47:50|0.88081
12:47:51|0.88081
12:47:52|0.88081
12:47:53|0.88081
12:47:54|0.88081
12:47:55|0.88046
12:47:56|0.88046
12:47:57|0.88046
12:47:58|0.88046
12:47:59|0.88046
12:48:00|0.87994
12:48:01|0.87976
12:48:02|0.87976
12:48:03|0.87976
12:48:04|0.88027
12:48:05|0.88037
12:48:06|0.88009
12:48:07|0.88009
12:48:08|0.88009
12:48:09|0.88009
12:48:10|0.88009
12:48:11|0.88009
12:48:12|0.88067
12:48:14|0.8803
12:48:14|0.8803
12:48:15|0.88
12:48:16|0.88
12:48:18|0.87984
12:48:18|0.87981
12:48:19|0.87981
12:48:20|0.87981
12:48:22|0.87981
12:48:22|0.87981
12:48:23|0.87981
12:48:24|0.87981
12:48:26|0.87976
12:48:26|0.87976
12:48:28|0.87976
12:48:29|0.87959
12:48:30|0.87962
12:48:31|0.87971
12:48:32|0.87971
12:48:32|0.87971
12:48:34|0.87939
12:48:36|0.87939
12:48:37|0.87923
12:48:38|0.87923
12:48:39|0.87965
12:48:40|0.87965
12:48:41|0.87965
12:48:41|0.87932
12:48:42|0.87932
12:48:43|0.87932
12:48:45|0.87932
12:48:46|0.87932
12:48:46|0.87918
12:48:47|0.87918
12:48:48|0.879
12:48:49|0.87916
12:48:50|0.87905
12:48:51|0.87905
12:48:53|0.87905
12:48:53|0.87905
12:48:54|0.87941
12:48:56|0.87941
12:48:57|0.87941
12:48:58|0.87941
12:48:59|0.87941
12:49:00|0.87941
12:49:01|0.87941
12:49:02|0.87941
12:49:03|0.87922
12:49:04|0.87922
12:49:05|0.87922
12:49:06|0.87921
12:49:07|0.8792
12:49:08|0.8792
12:49:09|0.8792
12:49:10|0.8792
12:49:11|0.8792
12:49:12|0.8792
12:49:13|0.87941
12:49:15|0.87941
12:49:15|0.87941
12:49:17|0.87941
12:49:17|0.87941
12:49:18|0.87941
12:49:19|0.87941
12:49:20|0.87905
12:49:21|0.87824
12:49:22|0.87812
12:49:23|0.87812
12:49:25|0.87841
12:49:26|0.87873
12:49:27|0.87873
12:49:28|0.87873
12:49:29|0.87907
12:49:30|0.87898
12:49:31|0.87898
12:49:32|0.87907
12:49:33|0.87907
12:49:35|0.87905
12:49:35|0.87905
12:49:37|0.87925
12:49:38|0.87925
12:49:39|0.87925
12:49:40|0.87925
12:49:41|0.87925
12:49:42|0.87925
12:49:43|0.87925
12:49:44|0.87925
12:49:45|0.87907
12:49:46|0.87907
12:49:47|0.87907
12:49:48|0.87907
12:49:49|0.87907
12:49:50|0.87907
12:49:51|0.87907
12:49:53|0.87907
12:49:53|0.87907
12:49:54|0.87907
12:49:55|0.87907
12:49:56|0.87907
12:49:57|0.87907
12:49:58|0.87907
12:49:59|0.87907
12:50:01|0.87907
12:50:01|0.87907
12:50:03|0.87907
12:50:04|0.87907
12:50:05|0.87907
12:50:06|0.87841
12:50:07|0.8782
12:50:08|0.87812
12:50:09|0.87812
12:50:10|0.878
12:50:10|0.87815
12:50:12|0.87815
12:50:12|0.87815
12:50:13|0.878
12:50:15|0.878
12:50:15|0.878
12:50:17|0.87754
12:50:18|0.8773
12:50:19|0.87738
12:50:20|0.87741
12:50:21|0.87741
12:50:22|0.87741
12:50:23|0.87725
12:50:24|0.87693
12:50:25|0.87684
12:50:26|0.8768
12:50:27|0.8768
12:50:28|0.877
12:50:29|0.87698
12:50:30|0.877
12:50:31|0.877
12:50:32|0.87626
12:50:33|0.87635
12:50:34|0.87588
12:50:35|0.87588
12:50:36|0.87576
12:50:37|0.87576
12:50:39|0.87576
12:50:40|0.87576
12:50:40|0.87576
12:50:41|0.87576
12:50:43|0.87527
12:50:43|0.87551
12:50:44|0.87527
12:50:46|0.87502
12:50:46|0.87511
12:50:47|0.87485
12:50:49|0.87485
12:50:49|0.87485
12:50:51|0.87518
12:50:52|0.87527
12:50:53|0.87527
12:50:54|0.8755
12:50:55|0.87574
12:50:56|0.87577
12:50:57|0.87554
12:50:58|0.87554
12:50:59|0.87578
12:51:00|0.87578
12:51:01|0.87587
12:51:02|0.87587
12:51:03|0.87587
12:51:04|0.87587
12:51:05|0.87587
12:51:06|0.87587
12:51:07|0.87556
12:51:08|0.87556
12:51:09|0.87556
12:51:10|0.87556
12:51:11|0.87541
12:51:13|0.87541
12:51:13|0.87541
12:51:14|0.87555
12:51:16|0.87578
12:51:16|0.87578
12:51:18|0.876
12:51:18|0.876
12:51:20|0.87599
12:51:21|0.87599
12:51:21|0.87588
12:51:23|0.87588
12:51:23|0.87573
12:51:25|0.87569
12:51:25|0.87569
12:51:27|0.87569
12:51:28|0.87513
12:51:28|0.87513
12:51:30|0.87513
12:51:30|0.87513
12:51:32|0.87489
12:51:33|0.87489
12:51:33|0.87489
12:51:35|0.87489
12:51:36|0.87503
12:51:37|0.87513
12:51:38|0.87567
12:51:40|0.87567
12:51:40|0.87567
12:51:42|0.87567
12:51:43|0.87573
12:51:44|0.87573
12:51:45|0.87573
12:51:46|0.87599
12:51:47|0.87613
12:51:47|0.87613
12:51:49|0.87613
12:51:50|0.87613
12:51:50|0.876
12:51:52|0.87623
12:51:54|0.87623
12:51:54|0.87623
12:51:55|0.87623
12:51:56|0.87613
12:51:57|0.87613
12:51:58|0.87613
12:51:59|0.87613
12:52:00|0.87613
12:52:01|0.87632
12:52:02|0.87632
12:52:03|0.87632
12:52:04|0.87632
12:52:05|0.87632
12:52:06|0.87573
12:52:07|0.87573
12:52:08|0.87573
12:52:09|0.87573
12:52:10|0.87573
12:52:11|0.8757
12:52:12|0.8757
12:52:13|0.87573
12:52:14|0.87573
12:52:15|0.87573
12:52:16|0.87573
12:52:17|0.87582
12:52:18|0.87559
12:52:19|0.87515
12:52:20|0.87539
12:52:22|0.87562
12:52:23|0.87562
12:52:23|0.87562
12:52:24|0.87562
12:52:26|0.87562
12:52:27|0.87562
12:52:28|0.87562
12:52:28|0.87538
12:52:30|0.87538
12:52:31|0.87538
12:52:32|0.87538
12:52:33|0.87538
12:52:34|0.87546
12:52:34|0.87546
12:52:36|0.87546
12:52:37|0.87546
12:52:38|0.87546
12:52:39|0.87546
12:52:40|0.87546
12:52:41|0.87546
12:52:42|0.87546
12:52:43|0.87546
12:52:45|0.87546
12:52:46|0.87546
12:52:46|0.87546
12:52:47|0.87546
12:52:48|0.87546
12:52:49|0.87546
12:52:50|0.87546
12:52:52|0.87546
12:52:53|0.87573
12:52:53|0.87573
12:52:55|0.87576
12:52:55|0.87573
12:52:56|0.87573
12:52:57|0.87531
12:52:59|0.87531
12:52:59|0.87531
12:53:00|0.87531
12:53:02|0.87531
12:53:02|0.87531
12:53:03|0.87556
12:53:05|0.87556
12:53:06|0.87556
12:53:06|0.87517
12:53:07|0.87517
12:53:08|0.875
12:53:09|0.875
12:53:10|0.875
12:53:12|0.875
12:53:12|0.875
12:53:13|0.875
12:53:14|0.875
12:53:15|0.875
12:53:16|0.875
12:53:18|0.875
12:53:18|0.875
12:53:19|0.875
12:53:20|0.87483
12:53:22|0.87483
12:53:23|0.8748
12:53:24|0.8748
12:53:25|0.8748
12:53:26|0.8748
12:53:27|0.8748
12:53:28|0.8748
12:53:29|0.8748
12:53:30|0.8748
12:53:31|0.87481
12:53:32|0.87482
12:53:33|0.87482
12:53:34|0.87482
12:53:35|0.87482
12:53:36|0.87445
12:53:38|0.87375
12:53:38|0.87375
12:53:39|0.87357
12:53:40|0.87363
12:53:41|0.87357
12:53:42|0.87357
12:53:44|0.87357
12:53:45|0.87357
12:53:45|0.87363
12:53:47|0.87363
12:53:47|0.87363
12:53:49|0.87363
12:53:50|0.87363
12:53:50|0.87363
12:53:51|0.87363
12:53:52|0.87332
12:53:53|0.87332
12:53:54|0.87332
12:53:55|0.87332
12:53:57|0.87332
12:53:57|0.87346
12:53:58|0.87349
12:53:59|0.87349
12:54:01|0.87349
12:54:02|0.87349
12:54:02|0.87399
12:54:03|0.874
12:54:05|0.87399
12:54:06|0.87399
12:54:06|0.87399
12:54:08|0.87399
12:54:08|0.87399
12:54:09|0.87349
12:54:10|0.87341
12:54:11|0.87341
12:54:13|0.87363
12:54:15|0.87363
12:54:15|0.87363
12:54:16|0.87363
12:54:17|0.87363
12:54:18|0.87385
12:54:19|0.87385
12:54:20|0.87385
12:54:21|0.87385
12:54:22|0.87385
12:54:23|0.87428
12:54:24|0.87502
12:54:25|0.87502
12:54:26|0.87502
12:54:27|0.87502
12:54:29|0.87502
12:54:30|0.87502
12:54:30|0.87466
12:54:31|0.87466
12:54:33|0.87466
12:54:33|0.87454
12:54:34|0.87454
12:54:35|0.87454
12:54:37|0.87454
12:54:38|0.87454
12:54:39|0.87454
12:54:40|0.87454
12:54:41|0.87454
12:54:43|0.87454
12:54:43|0.87454
12:54:45|0.87454
12:54:46|0.87454
12:54:46|0.87454
12:54:47|0.87454
12:54:49|0.87454
12:54:50|0.87454
12:54:51|0.87466
12:54:51|0.87466
12:54:52|0.87466
12:54:53|0.87466
12:54:54|0.87466
12:54:56|0.87466
12:54:56|0.87466
12:54:57|0.87466
12:54:58|0.87466
12:54:59|0.87466
12:55:00|0.87466
12:55:01|0.87466
12:55:02|0.87466
12:55:03|0.87466
12:55:04|0.87466
12:55:05|0.87466
12:55:06|0.87466
12:55:07|0.87466
12:55:09|0.87466
12:55:10|0.87466
12:55:11|0.87466
12:55:12|0.87466
12:55:13|0.87466
12:55:14|0.87466
12:55:15|0.87466
12:55:16|0.87466
12:55:17|0.87466
12:55:18|0.87474
12:55:19|0.87474
12:55:20|0.87474
12:55:21|0.87474
12:55:22|0.87489
12:55:23|0.87489
12:55:24|0.87489
12:55:25|0.87489
12:55:26|0.87489
12:55:27|0.87489
12:55:28|0.87499
12:55:29|0.87502
12:55:30|0.87502
12:55:31|0.87502
12:55:32|0.87502
12:55:33|0.87502
12:55:34|0.87502
12:55:35|0.87489
12:55:36|0.87489
12:55:37|0.87489
12:55:38|0.87509
12:55:39|0.8745
12:55:40|0.8745
12:55:41|0.8745
12:55:42|0.8745
12:55:43|0.8745
12:55:44|0.8745
12:55:45|0.8745
12:55:46|0.87423
12:55:47|0.87421
12:55:48|0.87421
12:55:49|0.87422
12:55:50|0.87422
12:55:51|0.87422
12:55:52|0.87422
12:55:53|0.87399
12:55:54|0.87399
12:55:55|0.87399
12:55:56|0.87399
12:55:57|0.87399
12:55:58|0.87399
12:55:59|0.87399
12:56:00|0.87399
12:56:01|0.8738
12:56:02|0.8738
12:56:03|0.8738
12:56:04|0.8738
12:56:05|0.87382
12:56:06|0.87281
12:56:07|0.8728
12:56:08|0.87257
12:56:09|0.87198
12:56:10|0.87198
12:56:11|0.87198
12:56:12|0.87198
12:56:13|0.87311
12:56:14|0.87311
12:56:15|0.87288
12:56:16|0.8735
12:56:17|0.87384
12:56:18|0.87384
12:56:19|0.8735
12:56:20|0.8735
12:56:21|0.8735
12:56:23|0.8735
12:56:23|0.87399
12:56:24|0.87467
12:56:25|0.87467
12:56:26|0.87445
12:56:27|0.87445
12:56:29|0.87385
12:56:29|0.87351
12:56:30|0.87351
12:56:31|0.87351
12:56:32|0.87351
12:56:33|0.87351
12:56:34|0.87351
12:56:35|0.87406
12:56:36|0.8742
12:56:37|0.8742
12:56:38|0.8742
12:56:40|0.8742
12:56:41|0.87399
12:56:42|0.87399
12:56:44|0.87399
12:56:44|0.87399
12:56:45|0.87399
12:56:47|0.87353
12:56:47|0.87353
12:56:48|0.87353
12:56:49|0.87353
12:56:51|0.87353
12:56:51|0.87399
12:56:52|0.87399
12:56:54|0.87343
12:56:55|0.87343
12:56:56|0.87343
12:56:57|0.87343
12:56:58|0.87343
12:56:59|0.87343
12:57:01|0.87375
12:57:01|0.87353
12:57:02|0.87353
12:57:04|0.87356
12:57:05|0.87356
12:57:06|0.87356
12:57:07|0.87375
12:57:08|0.87375
12:57:09|0.87375
12:57:10|0.87375
12:57:11|0.87375
12:57:12|0.8732
12:57:13|0.8732
12:57:14|0.8732
12:57:15|0.8728
12:57:16|0.87276
12:57:17|0.87276
12:57:18|0.87271
12:57:19|0.87271
12:57:20|0.87271
12:57:21|0.87241
12:57:22|0.87247
12:57:23|0.87241
12:57:24|0.87241
12:57:25|0.87249
12:57:26|0.87249
12:57:27|0.87259
12:57:28|0.87234
12:57:29|0.8722
12:57:30|0.8722
12:57:31|0.8722
12:57:32|0.87238
12:57:33|0.87238
12:57:34|0.87238
12:57:35|0.87238
12:57:36|0.87199
12:57:37|0.87171
12:57:38|0.87169
12:57:39|0.87169
12:57:40|0.87171
12:57:41|0.87171
12:57:43|0.87155
12:57:43|0.87178
12:57:44|0.87178
12:57:45|0.87134
12:57:46|0.87155
12:57:47|0.87083
12:57:48|0.87076
12:57:49|0.87131
12:57:50|0.87131
12:57:51|0.8714
12:57:52|0.87072
12:57:53|0.87072
12:57:54|0.87094
12:57:55|0.87073
12:57:56|0.87104
12:57:57|0.87104
12:57:58|0.87131
12:57:59|0.87141
12:58:00|0.87177
12:58:01|0.87246
12:58:02|0.87249
12:58:03|0.87226
12:58:04|0.87211
12:58:05|0.87211
12:58:06|0.87188
12:58:07|0.87188
12:58:08|0.87196
12:58:09|0.87196
12:58:10|0.87193
12:58:11|0.8721
12:58:12|0.87211
12:58:13|0.87176
12:58:14|0.87176
12:58:15|0.87197
12:58:16|0.87197
12:58:17|0.87197
12:58:18|0.87286
12:58:19|0.87294
12:58:20|0.87294
12:58:21|0.87295
12:58:22|0.87295
12:58:23|0.87295
12:58:24|0.87377
12:58:25|0.87377
12:58:26|0.87387
12:58:27|0.87387
12:58:28|0.87387
12:58:29|0.87387
12:58:30|0.87387
12:58:31|0.87387
12:58:32|0.87353
12:58:33|0.87353
12:58:34|0.87353
12:58:35|0.87353
12:58:36|0.87353
12:58:37|0.87353
12:58:38|0.87353
12:58:39|0.87353
12:58:40|0.87353
12:58:41|0.87377
12:58:43|0.874
12:58:45|0.87383
12:58:45|0.87383
12:58:46|0.87406
12:58:47|0.87406
12:58:48|0.87382
12:58:50|0.87394
12:58:51|0.87385
12:58:52|0.87337
12:58:52|0.87337
12:58:53|0.87267
12:58:54|0.87267
12:58:56|0.87267
12:58:56|0.87267
12:58:58|0.87267
12:58:59|0.87267
12:58:59|0.87216
12:59:00|0.8721
12:59:01|0.87217
12:59:02|0.87217
12:59:03|0.87217
12:59:04|0.87217
12:59:05|0.87228
12:59:06|0.87267
12:59:07|0.87276
12:59:08|0.87267
12:59:09|0.87267
12:59:10|0.87267
12:59:11|0.87267
12:59:12|0.87267
12:59:13|0.87267
12:59:14|0.87267
12:59:15|0.87267
12:59:16|0.87267
12:59:18|0.87267
12:59:18|0.87239
12:59:20|0.87224
12:59:20|0.87224
12:59:21|0.87224
12:59:22|0.87224
12:59:23|0.87224
12:59:24|0.87224
12:59:25|0.87224
12:59:26|0.87265
12:59:27|0.87265
12:59:28|0.87265
12:59:29|0.87265
12:59:31|0.87213
12:59:32|0.87197
12:59:33|0.87173
12:59:34|0.87154
12:59:35|0.8721
12:59:35|0.8721
12:59:37|0.87218
12:59:38|0.87224
12:59:39|0.87224
12:59:39|0.87272
12:59:40|0.87229
12:59:42|0.87218
12:59:42|0.87218
12:59:45|0.8726
12:59:45|0.8726
12:59:46|0.87276
12:59:47|0.87257
12:59:48|0.87257
12:59:49|0.87257
12:59:50|0.87301
12:59:51|0.87301
12:59:52|0.87289
12:59:54|0.87276
12:59:55|0.87276
12:59:56|0.87276
12:59:57|0.87276
12:59:58|0.87276
12:59:59|0.87276
13:00:00|0.87235
13:00:01|0.87235
13:00:02|0.87235
13:00:03|0.87206
13:00:04|0.8721
13:00:05|0.8721
13:00:06|0.8721
13:00:06|0.87248
13:00:08|0.87258
13:00:09|0.87258
13:00:10|0.87265
13:00:11|0.87265
13:00:12|0.87265
13:00:12|0.87329
13:00:14|0.87319
13:00:15|0.87319
13:00:16|0.87353
13:00:17|0.87277
13:00:17|0.87277
13:00:18|0.8729
13:00:20|0.8729
13:00:20|0.8729
13:00:21|0.8729
13:00:23|0.8729
13:00:23|0.8729
13:00:24|0.8729
13:00:26|0.87295
13:00:27|0.87295
13:00:27|0.87295
13:00:28|0.87192
13:00:30|0.87223
13:00:31|0.87225
13:00:31|0.87225
13:00:33|0.87225
13:00:34|0.87265
13:00:35|0.87265
13:00:35|0.87265
13:00:36|0.87279
13:00:37|0.87279
13:00:38|0.87278
13:00:40|0.87278
13:00:41|0.87208
13:00:41|0.87208
13:00:42|0.87208
13:00:43|0.87208
13:00:45|0.87208
13:00:47|0.87208
13:00:48|0.87208
13:00:49|0.87208
13:00:50|0.87265
13:00:51|0.87265
13:00:52|0.87265
13:00:53|0.87265
13:00:54|0.87213
13:00:55|0.87213
13:00:56|0.87213
13:00:57|0.87213
13:00:58|0.87213
13:00:59|0.87213
13:01:00|0.87208
13:01:02|0.87207
13:01:02|0.87207
13:01:03|0.87207
13:01:05|0.87207
13:01:06|0.87207
13:01:07|0.87183
13:01:08|0.87183
13:01:09|0.87183
13:01:10|0.87183
13:01:11|0.87183
13:01:12|0.87166
13:01:13|0.87151
13:01:14|0.87137
13:01:15|0.87137
13:01:16|0.87137
13:01:18|0.87137
13:01:18|0.87137
13:01:19|0.87137
13:01:20|0.87137
13:01:21|0.87179
13:01:22|0.87179
13:01:23|0.87179
13:01:24|0.87179
13:01:25|0.87127
13:01:27|0.87143
13:01:28|0.87144
13:01:29|0.8717
13:01:29|0.87175
13:01:31|0.87168
13:01:32|0.872
13:01:33|0.872
13:01:33|0.87245
13:01:34|0.87248
13:01:36|0.87257
13:01:36|0.87317
13:01:38|0.87321
13:01:39|0.87321
13:01:40|0.87321
13:01:41|0.87365
13:01:41|0.87413
13:01:43|0.87413
13:01:43|0.87413
13:01:44|0.87413
13:01:47|0.87413
13:01:48|0.87413
13:01:49|0.87445
13:01:50|0.87464
13:01:51|0.87464
13:01:53|0.87435
13:01:53|0.87435
13:01:54|0.87435
13:01:56|0.87476
13:01:57|0.87524
13:01:58|0.87524
13:01:59|0.87524
13:02:00|0.87524
13:02:01|0.87524
13:02:02|0.87505
13:02:03|0.87518
13:02:04|0.87518
13:02:05|0.87518
13:02:06|0.87518
13:02:07|0.87547
13:02:08|0.87544
13:02:09|0.87542
13:02:10|0.87518
13:02:11|0.87518
13:02:12|0.87585
13:02:13|0.87585
13:02:14|0.87587
13:02:15|0.87575
13:02:16|0.87575
13:02:17|0.87575
13:02:18|0.87575
13:02:19|0.87567
13:02:20|0.87567
13:02:21|0.87567
13:02:22|0.87575
13:02:23|0.87541
13:02:24|0.87541
13:02:25|0.87574
13:02:26|0.87585
13:02:27|0.87599
13:02:28|0.8762
13:02:29|0.87657
13:02:30|0.8762
13:02:31|0.87649
13:02:32|0.87649
13:02:33|0.87679
13:02:34|0.8769
13:02:35|0.87713
13:02:36|0.87714
13:02:37|0.87762
13:02:38|0.87767
13:02:39|0.87767
13:02:40|0.87689
13:02:41|0.87689
13:02:42|0.87739
13:02:43|0.87781
13:02:44|0.87781
13:02:45|0.87781
13:02:46|0.87796
13:02:48|0.87823
13:02:49|0.87796
13:02:50|0.87796
13:02:51|0.87767
13:02:52|0.87767
13:02:53|0.87726
13:02:54|0.87726
13:02:55|0.8774
13:02:56|0.87726
13:02:57|0.87726
13:02:58|0.87726
13:02:59|0.87709
13:03:00|0.87709
13:03:01|0.87709
13:03:02|0.87709
13:03:03|0.87709
13:03:04|0.87709
13:03:05|0.87726
13:03:06|0.87726
13:03:07|0.87726
13:03:08|0.87726
13:03:09|0.87726
13:03:10|0.87733
13:03:11|0.87733
13:03:12|0.87766
13:03:13|0.87796
13:03:14|0.87796
13:03:15|0.87796
13:03:16|0.87796
13:03:17|0.87796
13:03:18|0.87796
13:03:19|0.87776
13:03:20|0.87776
13:03:21|0.87776
13:03:22|0.87776
13:03:23|0.87769
13:03:24|0.87784
13:03:25|0.87789
13:03:26|0.87789
13:03:27|0.878
13:03:28|0.878
13:03:29|0.87789
13:03:30|0.87793
13:03:31|0.87793
13:03:32|0.87793
13:03:33|0.87791
13:03:34|0.878
13:03:35|0.87815
13:03:36|0.87858
13:03:37|0.87797
13:03:38|0.87797
13:03:39|0.87823
13:03:40|0.87809
13:03:41|0.87793
13:03:42|0.87793
13:03:43|0.87793
13:03:44|0.87723
13:03:45|0.87723
13:03:46|0.87773
13:03:47|0.87764
13:03:49|0.87764
13:03:50|0.8768
13:03:51|0.8768
13:03:52|0.87721
13:03:53|0.87723
13:03:54|0.87723
13:03:55|0.87723
13:03:56|0.87723
13:03:57|0.87756
13:03:58|0.87837
13:03:59|0.8783
13:04:00|0.8783
13:04:01|0.8783
13:04:02|0.8783
13:04:03|0.87776
13:04:04|0.87774
13:04:05|0.87743
13:04:07|0.87743
13:04:07|0.87743
13:04:08|0.87734
13:04:09|0.87773
13:04:10|0.87773
13:04:11|0.87773
13:04:12|0.87743
13:04:13|0.87743
13:04:14|0.87743
13:04:15|0.87743
13:04:16|0.87743
13:04:17|0.87743
13:04:18|0.87724
13:04:19|0.87724
13:04:20|0.87748
13:04:21|0.87748
13:04:22|0.8769
13:04:24|0.87749
13:04:25|0.87749
13:04:25|0.87749
13:04:27|0.87749
13:04:27|0.87749
13:04:29|0.87681
13:04:29|0.87724
13:04:31|0.87724
13:04:32|0.8778
13:04:33|0.8778
13:04:33|0.8778
13:04:35|0.87816
13:04:35|0.87831
13:04:37|0.87831
13:04:37|0.87849
13:04:38|0.87849
13:04:40|0.87849
13:04:40|0.87834
13:04:42|0.87844
13:04:42|0.87879
13:04:43|0.87815
13:04:44|0.87815
13:04:45|0.87831
13:04:46|0.87836
13:04:48|0.87844
13:04:49|0.87792
13:04:50|0.87792
13:04:51|0.87792
13:04:53|0.87792
13:04:53|0.87792
13:04:54|0.87798
13:04:55|0.87899
13:04:57|0.87899
13:04:57|0.87899
13:04:59|0.87936
13:05:00|0.87865
13:05:01|0.87907
13:05:02|0.87915
13:05:03|0.87915
13:05:03|0.87915
13:05:05|0.87915
13:05:05|0.87915
13:05:07|0.8784
13:05:09|0.87868
13:05:09|0.87826
13:05:10|0.87826
13:05:11|0.87827
13:05:12|0.87827
13:05:13|0.87827
13:05:14|0.87827
13:05:15|0.87827
13:05:16|0.87918
13:05:17|0.87918
13:05:18|0.87918
13:05:19|0.87918
13:05:20|0.87918
13:05:21|0.87862
13:05:22|0.87862
13:05:23|0.87862
13:05:24|0.87862
13:05:25|0.87951
13:05:26|0.87972
13:05:27|0.87989
13:05:28|0.87989
13:05:29|0.87989
13:05:30|0.87989
13:05:31|0.87989
13:05:32|0.87989
13:05:33|0.87938
13:05:34|0.87938
13:05:35|0.87938
13:05:36|0.87939
13:05:37|0.87939
13:05:38|0.87978
13:05:39|0.87991
13:05:40|0.87991
13:05:41|0.87972
13:05:42|0.87972
13:05:43|0.87972
13:05:44|0.88
13:05:45|0.88
13:05:46|0.88002
13:05:47|0.88002
13:05:48|0.88012
13:05:50|0.88012
13:05:52|0.88012
13:05:52|0.87972
13:05:54|0.87972
13:05:54|0.87972
13:05:56|0.87938
13:05:57|0.87951
13:05:58|0.87951
13:05:59|0.87951
13:05:59|0.87951
13:06:01|0.87961
13:06:02|0.87961
13:06:03|0.87926
13:06:04|0.87926
13:06:05|0.87926
13:06:06|0.87905
13:06:07|0.87905
13:06:08|0.87905
13:06:09|0.87905
13:06:10|0.87893
13:06:11|0.87893
13:06:12|0.87904
13:06:13|0.87907
13:06:14|0.87907
13:06:15|0.87904
13:06:16|0.87904
13:06:17|0.87876
13:06:18|0.87876
13:06:19|0.87876
13:06:20|0.87876
13:06:21|0.87876
13:06:22|0.87876
13:06:23|0.87876
13:06:24|0.87876
13:06:25|0.87902
13:06:26|0.87902
13:06:27|0.87902
13:06:28|0.87844
13:06:29|0.87824
13:06:30|0.87841
13:06:31|0.8785
13:06:32|0.8785
13:06:33|0.8785
13:06:34|0.8785
13:06:35|0.8785
13:06:36|0.8785
13:06:37|0.8785
13:06:38|0.8785
13:06:39|0.8785
13:06:40|0.8785
13:06:41|0.8785
13:06:42|0.8785
13:06:43|0.8785
13:06:44|0.8785
13:06:45|0.87823
13:06:46|0.87841
13:06:47|0.87851
13:06:48|0.87867
13:06:49|0.87859
13:06:50|0.87859
13:06:52|0.87859
13:06:52|0.87854
13:06:53|0.87854
13:06:55|0.87868
13:06:57|0.87868
13:06:57|0.87868
13:06:59|0.87868
13:07:00|0.87868
13:07:01|0.87868
13:07:02|0.87868
13:07:02|0.87868
13:07:04|0.87868
13:07:05|0.87868
13:07:06|0.87854
13:07:07|0.87854
13:07:08|0.87854
13:07:09|0.87854
13:07:10|0.87854
13:07:10|0.87854
13:07:12|0.87854
13:07:13|0.87854
13:07:13|0.87854
13:07:15|0.87854
13:07:16|0.87854
13:07:17|0.8787
13:07:18|0.87854
13:07:19|0.87854
13:07:20|0.87854
13:07:21|0.87854
13:07:22|0.87854
13:07:23|0.87854
13:07:24|0.87854
13:07:25|0.87854
13:07:26|0.87854
13:07:27|0.87854
13:07:28|0.87854
13:07:29|0.87854
13:07:30|0.87851
13:07:31|0.87851
13:07:32|0.87834
13:07:33|0.87834
13:07:34|0.8782
13:07:35|0.8782
13:07:37|0.8782
13:07:37|0.8782
13:07:38|0.87802
13:07:39|0.87802
13:07:40|0.878
13:07:41|0.878
13:07:42|0.878
13:07:43|0.878
13:07:44|0.878
13:07:45|0.878
13:07:46|0.878
13:07:47|0.878
13:07:48|0.878
13:07:50|0.878
13:07:50|0.87799
13:07:52|0.87799
13:07:54|0.87799
13:07:54|0.8782
13:07:56|0.8782
13:07:57|0.8782
13:07:58|0.8782
13:07:59|0.87814
13:08:00|0.8781
13:08:00|0.8781
13:08:01|0.8781
13:08:03|0.8781
13:08:04|0.8781
13:08:05|0.8781
13:08:06|0.8781
13:08:08|0.87773
13:08:08|0.87773
13:08:09|0.87785
13:08:10|0.87785
13:08:11|0.87785
13:08:12|0.8781
13:08:13|0.8781
13:08:14|0.8781
13:08:15|0.8781
13:08:16|0.8781
13:08:17|0.8781
13:08:18|0.8781
13:08:19|0.8781
13:08:20|0.8781
13:08:21|0.8781
13:08:22|0.87785
13:08:23|0.87754
13:08:24|0.87785
13:08:25|0.87796
13:08:26|0.87796
13:08:27|0.87796
13:08:28|0.87796
13:08:29|0.87796
13:08:30|0.87796
13:08:31|0.87796
13:08:32|0.87796
13:08:33|0.8778
13:08:34|0.8778
13:08:35|0.8778
13:08:36|0.8778
13:08:37|0.8778
13:08:38|0.8778
13:08:39|0.8778
13:08:40|0.87785
13:08:41|0.87785
13:08:42|0.87785
13:08:44|0.87785
13:08:44|0.87793
13:08:45|0.87793
13:08:46|0.87776
13:08:47|0.87776
13:08:48|0.87776
13:08:49|0.87776
13:08:50|0.87776
13:08:51|0.87776
13:08:53|0.87776
13:08:55|0.87813
13:08:55|0.87813
13:08:57|0.87785
13:08:58|0.87785
13:08:58|0.87785
13:09:00|0.87785
13:09:01|0.87785
13:09:02|0.87785
13:09:03|0.87785
13:09:04|0.87785
13:09:05|0.87758
13:09:06|0.87758
13:09:07|0.87758
13:09:08|0.87758
13:09:09|0.87758
13:09:10|0.87752
13:09:11|0.87712
13:09:12|0.8769
13:09:12|0.8769
13:09:14|0.8775
13:09:14|0.87762
13:09:16|0.87766
13:09:17|0.87766
13:09:18|0.87766
13:09:19|0.87766
13:09:19|0.87716
13:09:21|0.87716
13:09:22|0.87716
13:09:23|0.87716
13:09:23|0.87716
13:09:25|0.87716
13:09:26|0.87716
13:09:27|0.87716
13:09:28|0.87716
13:09:29|0.87716
13:09:29|0.87716
13:09:31|0.87716
13:09:32|0.87716
13:09:33|0.87716
13:09:34|0.87716
13:09:35|0.877
13:09:35|0.87716
13:09:37|0.8771
13:09:37|0.8771
13:09:38|0.8771
13:09:40|0.87716
13:09:41|0.87716
13:09:42|0.87715
13:09:43|0.87715
13:09:44|0.87715
13:09:44|0.87716
13:09:46|0.87716
13:09:47|0.87716
13:09:47|0.87716
13:09:48|0.87716
13:09:50|0.87715
13:09:50|0.87665
13:09:52|0.87665
13:09:53|0.87665
13:09:54|0.87665
13:09:56|0.87715
13:09:56|0.87752
13:09:57|0.87752
13:09:58|0.87798
13:09:59|0.87813
13:10:00|0.87831
13:10:01|0.87829
13:10:02|0.87773
13:10:03|0.87807
13:10:04|0.87809
13:10:05|0.87809
13:10:06|0.87809
13:10:07|0.87794
13:10:08|0.87794
13:10:09|0.87752
13:10:10|0.87752
13:10:11|0.87752
13:10:13|0.87752
13:10:14|0.87752
13:10:14|0.87752
13:10:16|0.87747
13:10:16|0.87747
13:10:18|0.87747
13:10:19|0.87741
13:10:20|0.87673
13:10:20|0.87686
13:10:22|0.87665
13:10:23|0.87665
13:10:24|0.87665
13:10:25|0.87665
13:10:26|0.87665
13:10:26|0.87665
13:10:27|0.87665
13:10:29|0.87649
13:10:30|0.87649
13:10:31|0.87649
13:10:32|0.87649
13:10:33|0.87649
13:10:34|0.87649
13:10:35|0.87649
13:10:36|0.87634
13:10:36|0.87634
13:10:37|0.87634
13:10:39|0.87634
13:10:39|0.87634
13:10:40|0.87655
13:10:42|0.87655
13:10:43|0.87655
13:10:43|0.87655
13:10:44|0.87655
13:10:46|0.87655
13:10:47|0.87655
13:10:48|0.87655
13:10:48|0.87667
13:10:50|0.87667
13:10:50|0.87667
13:10:52|0.87667
13:10:52|0.87667
13:10:54|0.87667
13:10:55|0.87678
13:10:57|0.87688
13:10:58|0.87688
13:10:59|0.87688
13:11:00|0.87688
13:11:01|0.87663
13:11:02|0.87662
13:11:03|0.87662
13:11:04|0.87667
13:11:05|0.87667
13:11:06|0.87667
13:11:07|0.87667
13:11:08|0.87682
13:11:10|0.87688
13:11:10|0.87688
13:11:11|0.87696
13:11:12|0.87696
13:11:13|0.87696
13:11:15|0.87696
13:11:16|0.87696
13:11:16|0.87696
13:11:18|0.87723
13:11:18|0.87723
13:11:19|0.87723
13:11:21|0.87723
13:11:21|0.87723
13:11:23|0.87723
13:11:23|0.87723
13:11:24|0.87717
13:11:25|0.87717
13:11:27|0.87717
13:11:27|0.87724
13:11:28|0.87754
13:11:29|0.87725
13:11:30|0.87724
13:11:31|0.87724
13:11:33|0.87724
13:11:34|0.87724
13:11:35|0.87724
13:11:36|0.87655
13:11:36|0.87655
13:11:37|0.87659
13:11:38|0.87659
13:11:39|0.87659
13:11:40|0.87659
13:11:42|0.87659
13:11:43|0.87659
13:11:44|0.87659
13:11:45|0.87629
13:11:46|0.8765
13:11:47|0.87631
13:11:48|0.87651
13:11:49|0.87651
13:11:50|0.87651
13:11:51|0.87651
13:11:52|0.87651
13:11:53|0.87651
13:11:54|0.87651
13:11:55|0.87651
13:11:56|0.87651
13:11:58|0.87651
13:11:59|0.87651
13:12:00|0.87651
13:12:01|0.87651
13:12:02|0.87651
13:12:03|0.87651
13:12:04|0.87665
13:12:05|0.87666
13:12:06|0.87666
13:12:07|0.87666
13:12:08|0.87666
13:12:09|0.87668
13:12:10|0.87668
13:12:12|0.87668
13:12:13|0.87668
13:12:13|0.87668
13:12:15|0.87692
13:12:15|0.87692
13:12:17|0.87692
13:12:18|0.87692
13:12:19|0.87692
13:12:19|0.87692
13:12:20|0.87737
13:12:21|0.87737
13:12:22|0.87737
13:12:23|0.87738
13:12:25|0.87738
13:12:26|0.87737
13:12:26|0.8771
13:12:27|0.87737
13:12:29|0.87737
13:12:30|0.87739
13:12:30|0.87739
13:12:32|0.87739
13:12:33|0.87739
13:12:34|0.87739
13:12:35|0.87754
13:12:35|0.87769
13:12:37|0.87822
13:12:37|0.87782
13:12:39|0.87782
13:12:40|0.87782
13:12:40|0.87783
13:12:41|0.87783
13:12:43|0.87769
13:12:44|0.87769
13:12:44|0.87769
13:12:45|0.87798
13:12:47|0.87822
13:12:47|0.87822
13:12:48|0.87822
13:12:49|0.87822
13:12:51|0.87783
13:12:52|0.87783
13:12:52|0.87783
13:12:53|0.87758
13:12:54|0.87758
13:12:56|0.87758
13:12:57|0.87783
13:12:59|0.87783
13:13:00|0.87783
13:13:01|0.87783
13:13:02|0.87783
13:13:03|0.87783
13:13:05|0.87783
13:13:06|0.87783
13:13:07|0.87783
13:13:08|0.87783
13:13:08|0.87783
13:13:09|0.87783
13:13:11|0.87837
13:13:12|0.87837
13:13:13|0.87837
13:13:14|0.87837
13:13:15|0.87851
13:13:16|0.87851
13:13:17|0.87797
13:13:18|0.87797
13:13:19|0.8782
13:13:20|0.8781
13:13:21|0.87822
13:13:22|0.87822
13:13:23|0.87822
13:13:24|0.87822
13:13:25|0.87838
13:13:26|0.87838
13:13:27|0.87838
13:13:28|0.87838
13:13:29|0.87831
13:13:30|0.87826
13:13:31|0.87791
13:13:32|0.87791
13:13:33|0.87722
13:13:34|0.87726
13:13:35|0.87726
13:13:36|0.87726
13:13:37|0.87726
13:13:39|0.87726
13:13:39|0.87726
13:13:40|0.87726
13:13:41|0.87726
13:13:42|0.87726
13:13:43|0.87726
13:13:44|0.87726
13:13:45|0.87726
13:13:46|0.87726
13:13:47|0.87726
13:13:48|0.87726
13:13:49|0.87726
13:13:50|0.87726
13:13:51|0.87739
13:13:52|0.87739
13:13:53|0.87739
13:13:54|0.87779
13:13:55|0.87816
13:13:56|0.87816
13:13:57|0.87789
13:13:58|0.87789
13:14:00|0.87783
13:14:01|0.87783
13:14:02|0.87783
13:14:03|0.87743
13:14:04|0.87743
13:14:05|0.87743
13:14:06|0.87679
13:14:07|0.87693
13:14:08|0.87693
13:14:09|0.87693
13:14:10|0.87713
13:14:11|0.87713
13:14:12|0.87713
13:14:13|0.87713
13:14:14|0.87713
13:14:15|0.87702
13:14:16|0.877
13:14:17|0.877
13:14:18|0.877
13:14:19|0.877
13:14:20|0.87704
13:14:21|0.87704
13:14:22|0.87704
13:14:24|0.87704
13:14:24|0.87737
13:14:25|0.87737
13:14:26|0.87737
13:14:27|0.87737
13:14:28|0.87737
13:14:29|0.87737
13:14:30|0.8775
13:14:31|0.8775
13:14:32|0.87751
13:14:33|0.87751
13:14:34|0.87751
13:14:35|0.87751
13:14:36|0.87751
13:14:37|0.87751
13:14:38|0.87751
13:14:39|0.87751
13:14:40|0.87751
13:14:41|0.87769
13:14:42|0.87769
13:14:43|0.87769
13:14:44|0.87769
13:14:45|0.87771
13:14:46|0.87771
13:14:47|0.87771
13:14:48|0.87771
13:14:49|0.87776
13:14:50|0.87776
13:14:51|0.87776
13:14:52|0.87776
13:14:53|0.87776
13:14:54|0.87776
13:14:55|0.87776
13:14:56|0.87776
13:14:57|0.87777
13:14:58|0.87777
13:15:00|0.87777
13:15:01|0.87799
13:15:02|0.87776
13:15:03|0.87776
13:15:04|0.87776
13:15:05|0.87776
13:15:06|0.87776
13:15:07|0.87776
13:15:08|0.87804
13:15:09|0.87785
13:15:10|0.87785
13:15:11|0.87785
13:15:12|0.87752
13:15:13|0.87752
13:15:14|0.87752
13:15:15|0.87805
13:15:16|0.87805
13:15:17|0.87805
13:15:18|0.87791
13:15:19|0.87785
13:15:20|0.87785
13:15:21|0.87785
13:15:22|0.87785
13:15:23|0.87785
13:15:24|0.87785
13:15:25|0.87785
13:15:26|0.87818
13:15:27|0.8784
13:15:28|0.8784
13:15:29|0.8784
13:15:30|0.8784
13:15:31|0.8784
13:15:32|0.8784
13:15:33|0.8784
13:15:34|0.87826
13:15:35|0.87819
13:15:36|0.87819
13:15:37|0.87826
13:15:38|0.87826
13:15:39|0.87826
13:15:40|0.87826
13:15:41|0.8786
13:15:42|0.8786
13:15:43|0.8786
13:15:44|0.8786
13:15:45|0.8786
13:15:46|0.8786
13:15:47|0.8791
13:15:48|0.8791
13:15:50|0.8791
13:15:50|0.8791
13:15:51|0.8791
13:15:52|0.87911
13:15:53|0.87983
13:15:54|0.87987
13:15:55|0.87959
13:15:56|0.88026
13:15:57|0.88001
13:15:58|0.88001
13:16:00|0.88001
13:16:02|0.88001
13:16:02|0.88001
13:16:03|0.88001
13:16:04|0.87997
13:16:05|0.87997
13:16:06|0.87973
13:16:07|0.87973
13:16:08|0.87973
13:16:09|0.87944
13:16:10|0.879
13:16:11|0.87931
13:16:12|0.87939
13:16:13|0.87939
13:16:14|0.87937
13:16:15|0.87937
13:16:16|0.87937
13:16:17|0.87953
13:16:18|0.87953
13:16:19|0.8798
13:16:20|0.87978
13:16:21|0.87975
13:16:22|0.87975
13:16:23|0.87975
13:16:24|0.87975
13:16:25|0.87951
13:16:26|0.87951
13:16:27|0.87952
13:16:28|0.87952
13:16:29|0.87939
13:16:30|0.87939
13:16:31|0.87986
13:16:32|0.87986
13:16:33|0.87986
13:16:35|0.87986
13:16:36|0.87986
13:16:37|0.87975
13:16:37|0.87952
13:16:39|0.87952
13:16:40|0.87952
13:16:40|0.87952
13:16:41|0.87952
13:16:43|0.87952
13:16:44|0.87952
13:16:45|0.87952
13:16:46|0.87952
13:16:47|0.87952
13:16:48|0.87952
13:16:49|0.87952
13:16:50|0.87952
13:16:51|0.87939
13:16:52|0.87922
13:16:53|0.87922
13:16:54|0.87948
13:16:55|0.87948
13:16:56|0.87915
13:16:57|0.87915
13:16:58|0.87955
13:16:59|0.87947
13:17:00|0.87947
13:17:01|0.87956
13:17:02|0.87956
13:17:04|0.87957
13:17:04|0.87984
13:17:06|0.87984
13:17:07|0.87984
13:17:08|0.87988
13:17:10|0.87988
13:17:11|0.87952
13:17:12|0.87952
13:17:12|0.87952
13:17:13|0.88012
13:17:14|0.88012
13:17:16|0.88012
13:17:16|0.87943
13:17:17|0.87943
13:17:19|0.87943
13:17:20|0.87943
13:17:20|0.87943
13:17:21|0.879
13:17:22|0.879
13:17:23|0.87832
13:17:25|0.87832
13:17:25|0.87896
13:17:26|0.87896
13:17:27|0.87896
13:17:28|0.87896
13:17:30|0.87896
13:17:31|0.87896
13:17:32|0.87937
13:17:32|0.87938
13:17:33|0.87939
13:17:35|0.87939
13:17:35|0.8795
13:17:36|0.87934
13:17:37|0.87934
13:17:38|0.87934
13:17:39|0.87934
13:17:40|0.87934
13:17:41|0.87931
13:17:42|0.87931
13:17:43|0.87931
13:17:44|0.87931
13:17:45|0.87931
13:17:46|0.8793
13:17:47|0.87931
13:17:48|0.87931
13:17:49|0.87927
13:17:50|0.87927
13:17:52|0.87927
13:17:52|0.87927
13:17:53|0.87927
13:17:54|0.87927
13:17:55|0.87927
13:17:56|0.87927
13:17:58|0.87927
13:17:58|0.87927
13:17:59|0.87927
13:18:00|0.87927
13:18:02|0.87866
13:18:04|0.87866
13:18:05|0.87866
13:18:05|0.87866
13:18:06|0.87866
13:18:07|0.87866
13:18:08|0.87866
13:18:09|0.87866
13:18:10|0.87866
13:18:11|0.87866
13:18:12|0.87866
13:18:13|0.87866
13:18:14|0.87866
13:18:15|0.87866
13:18:16|0.87866
13:18:17|0.87866
13:18:18|0.87866
13:18:19|0.87866
13:18:20|0.87866
13:18:21|0.87866
13:18:22|0.87865
13:18:23|0.87865
13:18:24|0.87865
13:18:25|0.87865
13:18:26|0.87865
13:18:28|0.87865
13:18:28|0.87865
13:18:29|0.87865
13:18:30|0.87864
13:18:31|0.87865
13:18:32|0.87865
13:18:33|0.87865
13:18:34|0.87865
13:18:35|0.87958
13:18:36|0.87991
13:18:37|0.87991
13:18:38|0.87991
13:18:39|0.87933
13:18:40|0.87933
13:18:41|0.87933
13:18:42|0.87933
13:18:43|0.87933
13:18:44|0.87933
13:18:45|0.87883
13:18:47|0.87883
13:18:48|0.87883
13:18:49|0.87883
13:18:50|0.87883
13:18:50|0.87883
13:18:51|0.87883
13:18:52|0.87883
13:18:53|0.87883
13:18:54|0.87901
13:18:55|0.87901
13:18:56|0.87901
13:18:57|0.87901
13:18:58|0.87901
13:19:00|0.87901
13:19:01|0.87901
13:19:01|0.87846
13:19:02|0.87815
13:19:04|0.87815
13:19:06|0.87815
13:19:07|0.87815
13:19:08|0.87815
13:19:09|0.87815
13:19:10|0.87785
13:19:11|0.87785
13:19:12|0.87785
13:19:13|0.87785
13:19:14|0.87785
13:19:15|0.87785
13:19:16|0.87785
13:19:17|0.87785
13:19:18|0.87785
13:19:19|0.87785
13:19:20|0.87742
13:19:21|0.87742
13:19:22|0.87742
13:19:23|0.87798
13:19:24|0.87796
13:19:25|0.87796
13:19:26|0.87796
13:19:28|0.87796
13:19:28|0.87796
13:19:29|0.87796
13:19:30|0.87746
13:19:31|0.877
13:19:32|0.877
13:19:33|0.877
13:19:34|0.87681
13:19:35|0.87679
13:19:36|0.87679
13:19:37|0.87679
13:19:38|0.87642
13:19:39|0.87632
13:19:40|0.87632
13:19:41|0.87632
13:19:42|0.87638
13:19:43|0.87638
13:19:44|0.87638
13:19:45|0.87638
13:19:46|0.87638
13:19:47|0.87659
13:19:48|0.87617
13:19:49|0.87617
13:19:50|0.87617
13:19:51|0.87639
13:19:52|0.87659
13:19:53|0.8766
13:19:54|0.8772
13:19:55|0.87729
13:19:56|0.87729
13:19:58|0.87742
13:19:58|0.87743
13:19:59|0.87743
13:20:00|0.87743
13:20:01|0.87743
13:20:02|0.87743
13:20:03|0.87743
13:20:05|0.87743
13:20:06|0.87743
13:20:07|0.87743
13:20:08|0.87743
13:20:08|0.87743
13:20:09|0.87743
13:20:11|0.87743
13:20:11|0.87743
13:20:13|0.8777
13:20:14|0.87772
13:20:14|0.87772
13:20:16|0.87772
13:20:17|0.8772
13:20:18|0.8772
13:20:19|0.8772
13:20:20|0.87729
13:20:20|0.87729
13:20:22|0.87729
13:20:22|0.87729
13:20:23|0.87729
13:20:24|0.87729
13:20:25|0.87729
13:20:27|0.87729
13:20:27|0.87729
13:20:28|0.87725
13:20:29|0.87725
13:20:31|0.87725
13:20:32|0.87725
13:20:32|0.87725
13:20:33|0.87694
13:20:34|0.87694
13:20:36|0.87704
13:20:36|0.87704
13:20:38|0.87704
13:20:39|0.877
13:20:39|0.87728
13:20:40|0.87728
13:20:41|0.87728
13:20:42|0.87728
13:20:43|0.87728
13:20:44|0.87728
13:20:45|0.87735
13:20:46|0.87735
13:20:47|0.87735
13:20:48|0.87735
13:20:49|0.87735
13:20:50|0.87735
13:20:51|0.87735
13:20:52|0.87735
13:20:53|0.87735
13:20:54|0.87735
13:20:55|0.87735
13:20:56|0.87735
13:20:57|0.87735
13:20:58|0.87735
13:20:59|0.87735
13:21:01|0.87735
13:21:01|0.87772
13:21:02|0.87772
13:21:03|0.87772
13:21:05|0.87773
13:21:07|0.87773
13:21:08|0.87833
13:21:09|0.87861
13:21:10|0.87865
13:21:11|0.87866
13:21:12|0.87873
13:21:13|0.87888
13:21:14|0.87866
13:21:15|0.87861
13:21:16|0.87861
13:21:17|0.87861
13:21:18|0.87861
13:21:19|0.87861
13:21:20|0.87844
13:21:21|0.87843
13:21:22|0.87844
13:21:23|0.87844
13:21:24|0.87844
13:21:25|0.87844
13:21:26|0.87844
13:21:27|0.87844
13:21:28|0.87844
13:21:29|0.87845
13:21:30|0.87845
13:21:31|0.87845
13:21:32|0.87845
13:21:33|0.87845
13:21:34|0.87845
13:21:35|0.87799
13:21:36|0.87799
13:21:37|0.87799
13:21:38|0.87799
13:21:39|0.87799
13:21:40|0.87801
13:21:41|0.87818
13:21:42|0.87818
13:21:43|0.87818
13:21:44|0.87818
13:21:45|0.87818
13:21:46|0.87818
13:21:47|0.87818
13:21:48|0.87818
13:21:49|0.87818
13:21:50|0.87818
13:21:51|0.87818
13:21:52|0.87818
13:21:53|0.87818
13:21:54|0.87818
13:21:55|0.87798
13:21:56|0.87798
13:21:57|0.87798
13:21:58|0.87695
13:21:59|0.87695
13:22:00|0.87695
13:22:01|0.87695
13:22:02|0.87695
13:22:03|0.87731
13:22:04|0.8773
13:22:05|0.8773
13:22:07|0.8773
13:22:07|0.8773
13:22:08|0.8773
13:22:09|0.87729
13:22:10|0.87729
13:22:11|0.87729
13:22:13|0.87729
13:22:13|0.87729
13:22:14|0.87729
13:22:15|0.87729
13:22:16|0.8769
13:22:17|0.8769
13:22:18|0.8769
13:22:20|0.87704
13:22:20|0.877
13:22:21|0.87687
13:22:23|0.87687
13:22:23|0.87687
13:22:24|0.87687
13:22:25|0.87687
13:22:27|0.87685
13:22:28|0.87685
13:22:29|0.87685
13:22:30|0.87685
13:22:31|0.87685
13:22:33|0.87714
13:22:33|0.87714
13:22:34|0.87714
13:22:35|0.87714
13:22:36|0.87714
13:22:37|0.87714
13:22:39|0.87696
13:22:40|0.87696
13:22:41|0.87665
13:22:42|0.87665
13:22:43|0.87665
13:22:44|0.87661
13:22:45|0.87661
13:22:46|0.87661
13:22:47|0.87661
13:22:49|0.87661
13:22:49|0.87661
13:22:50|0.87661
13:22:51|0.87661
13:22:52|0.87661
13:22:53|0.87643
13:22:54|0.87628
13:22:55|0.87621
13:22:56|0.87621
13:22:57|0.87619
13:22:58|0.87619
13:22:59|0.87619
13:23:00|0.87653
13:23:01|0.87615
13:23:02|0.87615
13:23:03|0.87615
13:23:04|0.87615
13:23:06|0.87615
13:23:07|0.87615
13:23:08|0.87615
13:23:09|0.87615
13:23:11|0.87632
13:23:12|0.87632
13:23:12|0.87632
13:23:14|0.87632
13:23:15|0.87686
13:23:15|0.87686
13:23:17|0.87662
13:23:18|0.87662
13:23:19|0.87662
13:23:20|0.87662
13:23:21|0.87662
13:23:22|0.87619
13:23:23|0.87619
13:23:24|0.8761
13:23:25|0.87574
13:23:27|0.87574
13:23:27|0.87574
13:23:28|0.87574
13:23:30|0.87591
13:23:30|0.87591
13:23:32|0.87591
13:23:32|0.87591
13:23:34|0.87571
13:23:34|0.87571
13:23:35|0.87552
13:23:37|0.87538
13:23:37|0.87538
13:23:38|0.875
13:23:40|0.87551
13:23:40|0.87541
13:23:42|0.87541
13:23:42|0.87541
13:23:43|0.87541
13:23:45|0.87541
13:23:45|0.87533
13:23:46|0.87533
13:23:47|0.87533
13:23:48|0.875
13:23:49|0.875
13:23:50|0.875
13:23:51|0.875
13:23:52|0.875
13:23:53|0.87534
13:23:54|0.87536
13:23:55|0.87533
13:23:57|0.87533
13:23:57|0.87534
13:23:58|0.87534
13:23:59|0.87534
13:24:00|0.87534
13:24:01|0.87533
13:24:02|0.8755
13:24:04|0.8755
13:24:04|0.8755
13:24:05|0.8755
13:24:07|0.8755
13:24:07|0.8755
13:24:09|0.87549
13:24:10|0.87549
13:24:11|0.87514
13:24:12|0.87533
13:24:14|0.87549
13:24:15|0.87549
13:24:15|0.87549
13:24:16|0.87549
13:24:18|0.87549
13:24:19|0.87549
13:24:19|0.87549
13:24:21|0.87549
13:24:22|0.87533
13:24:23|0.87533
13:24:23|0.87533
13:24:24|0.87505
13:24:26|0.87492
13:24:26|0.87488
13:24:27|0.87488
13:24:28|0.87488
13:24:29|0.87514
13:24:31|0.87507
13:24:31|0.87507
13:24:32|0.87507
13:24:34|0.87507
13:24:35|0.87523
13:24:35|0.8755
13:24:36|0.8755
13:24:37|0.8755
13:24:38|0.8755
13:24:40|0.87545
13:24:41|0.87533
13:24:41|0.87533
13:24:42|0.87533
13:24:43|0.87533
13:24:44|0.87533
13:24:45|0.87526
13:24:46|0.87533
13:24:47|0.87533
13:24:48|0.87533
13:24:49|0.87533
13:24:51|0.87533
13:24:52|0.87533
13:24:52|0.87533
13:24:53|0.87533
13:24:54|0.87533
13:24:55|0.87533
13:24:56|0.87533
13:24:57|0.87533
13:24:58|0.87533
13:24:59|0.87533
13:25:00|0.87533
13:25:02|0.8755
13:25:02|0.8755
13:25:03|0.8755
13:25:04|0.8755
13:25:06|0.8755
13:25:06|0.8755
13:25:07|0.8755
13:25:09|0.8755
13:25:10|0.8765
13:25:11|0.8765
13:25:12|0.8765
13:25:13|0.8765
13:25:14|0.8765
13:25:15|0.87613
13:25:16|0.87617
13:25:17|0.87617
13:25:18|0.87617
13:25:19|0.87617
13:25:20|0.87617
13:25:21|0.8754
13:25:22|0.8754
13:25:23|0.8754
13:25:24|0.8754
13:25:25|0.87604
13:25:26|0.87604
13:25:27|0.87604
13:25:28|0.87604
13:25:29|0.87604
13:25:30|0.87604
13:25:31|0.87602
13:25:32|0.8758
13:25:33|0.87579
13:25:34|0.87579
13:25:35|0.87534
13:25:36|0.87534
13:25:37|0.87534
13:25:38|0.87534
13:25:39|0.8752
13:25:40|0.8752
13:25:41|0.875
13:25:42|0.87488
13:25:43|0.87466
13:25:44|0.87446
13:25:45|0.87403
13:25:46|0.87435
13:25:47|0.87435
13:25:48|0.87435
13:25:49|0.87435
13:25:50|0.87435
13:25:51|0.87435
13:25:52|0.87435
13:25:53|0.87417
13:25:54|0.87417
13:25:55|0.87402
13:25:56|0.8738
13:25:57|0.8738
13:25:58|0.87398
13:25:59|0.87398
13:26:00|0.87398
13:26:01|0.87464
13:26:02|0.87461
13:26:03|0.87466
13:26:04|0.87466
13:26:05|0.87466
13:26:07|0.87503
13:26:07|0.87503
13:26:08|0.87572
13:26:09|0.87603
13:26:10|0.87603
13:26:11|0.87577
13:26:12|0.87554
13:26:13|0.87554
13:26:14|0.87522
13:26:15|0.87486
13:26:16|0.87486
13:26:17|0.87486
13:26:18|0.87486
13:26:19|0.87486
13:26:20|0.87486
13:26:21|0.87486
13:26:22|0.87486
13:26:23|0.87486
13:26:24|0.87466
13:26:25|0.87426
13:26:27|0.87466
13:26:28|0.87466
13:26:29|0.87454
13:26:30|0.87454
13:26:31|0.87454
13:26:32|0.87466
13:26:33|0.87466
13:26:34|0.87466
13:26:35|0.87466
13:26:36|0.87467
13:26:37|0.87467
13:26:38|0.87467
13:26:39|0.87467
13:26:40|0.87467
13:26:41|0.87467
13:26:42|0.87484
13:26:43|0.87484
13:26:44|0.87484
13:26:45|0.87484
13:26:46|0.87484
13:26:47|0.87484
13:26:48|0.87484
13:26:49|0.87484
13:26:50|0.87484
13:26:51|0.87484
13:26:52|0.87484
13:26:53|0.87484
13:26:54|0.87484
13:26:55|0.87453
13:26:56|0.87453
13:26:57|0.87453
13:26:58|0.87453
13:26:59|0.87453
13:27:01|0.87469
13:27:01|0.87466
13:27:02|0.87466
13:27:03|0.87466
13:27:04|0.87466
13:27:05|0.87461
13:27:06|0.87461
13:27:07|0.87461
13:27:08|0.87461
13:27:09|0.87461
13:27:10|0.87461
13:27:11|0.87466
13:27:13|0.87485
13:27:14|0.875
13:27:15|0.87532
13:27:15|0.87533
13:27:17|0.87533
13:27:18|0.87533
13:27:19|0.87532
13:27:20|0.87532
13:27:21|0.87532
13:27:22|0.87532
13:27:22|0.87518
13:27:24|0.87518
13:27:24|0.87518
13:27:26|0.87518
13:27:26|0.87528
13:27:27|0.87528
13:27:28|0.87528
13:27:30|0.87528
13:27:31|0.87499
13:27:32|0.87499
13:27:33|0.87499
13:27:33|0.87499
13:27:34|0.87447
13:27:35|0.87447
13:27:37|0.87447
13:27:37|0.87447
13:27:39|0.87466
13:27:39|0.875
13:27:41|0.875
13:27:42|0.875
13:27:42|0.87446
13:27:43|0.87446
13:27:45|0.87446
13:27:46|0.87474
13:27:46|0.875
13:27:47|0.875
13:27:49|0.875
13:27:50|0.875
13:27:51|0.875
13:27:52|0.8743
13:27:52|0.8743
13:27:54|0.8743
13:27:55|0.8743
13:27:55|0.8743
13:27:56|0.87445
13:27:58|0.87445
13:27:58|0.87429
13:27:59|0.87429
13:28:01|0.87429
13:28:02|0.87429
13:28:02|0.87429
13:28:04|0.87429
13:28:04|0.87429
13:28:05|0.87429
13:28:07|0.8745
13:28:07|0.8745
13:28:08|0.8745
13:28:09|0.87474
13:28:10|0.87474
13:28:12|0.87528
13:28:14|0.87533
13:28:15|0.87533
13:28:16|0.87533
13:28:17|0.87533
13:28:18|0.87485
13:28:19|0.87485
13:28:20|0.87485
13:28:21|0.87474
13:28:22|0.87474
13:28:24|0.87474
13:28:24|0.87474
13:28:25|0.87474
13:28:26|0.87474
13:28:27|0.87474
13:28:28|0.87514
13:28:29|0.87514
13:28:30|0.8748
13:28:31|0.8748
13:28:32|0.8748
13:28:33|0.8748
13:28:34|0.8748
13:28:35|0.87533
13:28:36|0.87533
13:28:37|0.87533
13:28:38|0.87536
13:28:39|0.87536
13:28:40|0.87536
13:28:41|0.87536
13:28:42|0.87524
13:28:43|0.87524
13:28:44|0.87524
13:28:45|0.87524
13:28:46|0.87526
13:28:47|0.87526
13:28:48|0.87526
13:28:49|0.8753
13:28:50|0.8753
13:28:51|0.87525
13:28:52|0.87525
13:28:53|0.87525
13:28:54|0.87525
13:28:55|0.87525
13:28:56|0.87525
13:28:57|0.87525
13:28:58|0.87525
13:28:59|0.87525
13:29:00|0.87545
13:29:01|0.87545
13:29:02|0.87545
13:29:03|0.8755
13:29:04|0.87549
13:29:05|0.87542
13:29:06|0.87525
13:29:07|0.87525
13:29:08|0.87525
13:29:09|0.87525
13:29:10|0.87495
13:29:12|0.87495
13:29:13|0.87495
13:29:15|0.87475
13:29:16|0.87474
13:29:16|0.87474
13:29:18|0.87474
13:29:18|0.87412
13:29:20|0.87334
13:29:21|0.87334
13:29:21|0.87425
13:29:22|0.87425
13:29:23|0.87386
13:29:24|0.87416
13:29:25|0.87436
13:29:26|0.87436
13:29:27|0.87436
13:29:28|0.8738
13:29:29|0.87418
13:29:30|0.87418
13:29:31|0.87418
13:29:32|0.87424
13:29:33|0.87424
13:29:34|0.87424
13:29:36|0.87418
13:29:36|0.87418
13:29:37|0.87418
13:29:38|0.87425
13:29:39|0.87357
13:29:40|0.87357
13:29:42|0.87438
13:29:42|0.87415
13:29:43|0.87415
13:29:44|0.87371
13:29:45|0.87371
13:29:46|0.87371
13:29:47|0.87371
13:29:48|0.87371
13:29:50|0.8738
13:29:50|0.8738
13:29:51|0.8738
13:29:52|0.8738
13:29:54|0.8738
13:29:55|0.87423
13:29:56|0.87419
13:29:57|0.87435
13:29:57|0.87408
13:29:59|0.87413
13:30:00|0.87413
13:30:01|0.87435
13:30:01|0.87407
13:30:03|0.87375
13:30:04|0.87375
13:30:05|0.8735
13:30:06|0.87323
13:30:08|0.87348
13:30:08|0.87367
13:30:10|0.87367
13:30:11|0.87367
13:30:12|0.87323
13:30:13|0.87323
13:30:15|0.87323
13:30:15|0.873
13:30:16|0.87294
13:30:17|0.87294
13:30:18|0.87335
13:30:19|0.87373
13:30:20|0.87399
13:30:21|0.87399
13:30:22|0.87399
13:30:23|0.87373
13:30:24|0.87323
13:30:25|0.8732
13:30:26|0.87323
13:30:27|0.8734
13:30:28|0.87324
13:30:29|0.87296
13:30:31|0.87332
13:30:31|0.87331
13:30:32|0.87302
13:30:34|0.87302
13:30:34|0.87302
13:30:36|0.87263
13:30:37|0.8728
13:30:38|0.87301
13:30:38|0.87301
13:30:40|0.87237
13:30:41|0.87233
13:30:41|0.87306
13:30:42|0.87308
13:30:44|0.87241
13:30:44|0.87241
13:30:45|0.87241
13:30:46|0.87241
13:30:48|0.87205
13:30:49|0.87205
13:30:50|0.87201
13:30:51|0.87201
13:30:51|0.87201
13:30:53|0.87201
13:30:54|0.87279
13:30:55|0.87277
13:30:56|0.87293
13:30:57|0.87297
13:30:58|0.87425
13:30:59|0.87444
13:31:00|0.87444
13:31:01|0.87444
13:31:02|0.87444
13:31:03|0.87309
13:31:04|0.87366
13:31:04|0.87365
13:31:06|0.87299
13:31:07|0.87374
13:31:07|0.87374
13:31:08|0.87382
13:31:10|0.87327
13:31:11|0.87292
13:31:12|0.87292
13:31:12|0.87292
13:31:14|0.87348
13:31:15|0.87334
13:31:16|0.87334
13:31:17|0.87308
13:31:18|0.87257
13:31:19|0.87237
13:31:20|0.8717
13:31:21|0.8716
13:31:22|0.8716
13:31:23|0.8716
13:31:24|0.8718
13:31:25|0.87224
13:31:26|0.87224
13:31:27|0.87224
13:31:28|0.87237
13:31:29|0.87222
13:31:30|0.87218
13:31:31|0.87218
13:31:32|0.87267
13:31:33|0.87261
13:31:34|0.87219
13:31:35|0.87219
13:31:36|0.87219
13:31:37|0.87301
13:31:38|0.87301
13:31:39|0.87289
13:31:40|0.87357
13:31:41|0.8736
13:31:42|0.87416
13:31:43|0.87394
13:31:44|0.87394
13:31:45|0.87394
13:31:46|0.87394
13:31:47|0.8736
13:31:48|0.87439
13:31:49|0.87416
13:31:50|0.87401
13:31:51|0.87426
13:31:52|0.87449
13:31:53|0.87458
13:31:55|0.87436
13:31:55|0.87436
13:31:56|0.87431
13:31:57|0.87431
13:31:59|0.87431
13:32:00|0.87478
13:32:00|0.87458
13:32:02|0.87399
13:32:03|0.87399
13:32:03|0.87327
13:32:05|0.87453
13:32:06|0.87453
13:32:07|0.87453
13:32:07|0.87453
13:32:08|0.87299
13:32:09|0.87299
13:32:11|0.8731
13:32:12|0.8731
13:32:12|0.87342
13:32:13|0.87342
13:32:14|0.87363
13:32:15|0.87273
13:32:17|0.87204
13:32:18|0.87226
13:32:19|0.87222
13:32:20|0.87246
13:32:21|0.87246
13:32:22|0.87282
13:32:23|0.87307
13:32:24|0.87316
13:32:25|0.87316
13:32:26|0.8731
13:32:27|0.8731
13:32:28|0.87311
13:32:29|0.87311
13:32:30|0.87269
13:32:31|0.87269
13:32:32|0.87291
13:32:33|0.87293
13:32:34|0.87332
13:32:35|0.87332
13:32:36|0.87273
13:32:37|0.87299
13:32:38|0.87299
13:32:39|0.87302
13:32:40|0.87302
13:32:41|0.87302
13:32:42|0.87342
13:32:43|0.87361
13:32:44|0.87361
13:32:45|0.87361
13:32:46|0.87345
13:32:47|0.87336
13:32:48|0.87292
13:32:49|0.87285
13:32:50|0.87281
13:32:51|0.87281
13:32:52|0.87315
13:32:53|0.87319
13:32:54|0.87353
13:32:55|0.87353
13:32:56|0.87353
13:32:57|0.87354
13:32:58|0.87354
13:32:59|0.87354
13:33:00|0.87323
13:33:01|0.87323
13:33:02|0.87323
13:33:03|0.87323
13:33:04|0.87323
13:33:05|0.87323
13:33:06|0.87323
13:33:08|0.87277
13:33:08|0.87277
13:33:09|0.87263
13:33:10|0.87201
13:33:11|0.87233
13:33:12|0.87282
13:33:13|0.87282
13:33:14|0.87284
13:33:15|0.87323
13:33:16|0.87332
13:33:17|0.87332
13:33:18|0.87332
13:33:19|0.87332
13:33:20|0.874
13:33:21|0.874
13:33:22|0.87424
13:33:23|0.87395
13:33:24|0.87395
13:33:25|0.87395
13:33:26|0.87395
13:33:27|0.87383
13:33:28|0.87383
13:33:29|0.87391
13:33:30|0.87391
13:33:31|0.87429
13:33:32|0.87433
13:33:33|0.87378
13:33:34|0.87391
13:33:35|0.87436
13:33:36|0.87459
13:33:37|0.87493
13:33:39|0.87493
13:33:39|0.87493
13:33:40|0.87493
13:33:41|0.87463
13:33:42|0.87501
13:33:44|0.87482
13:33:44|0.87447
13:33:45|0.87431
13:33:46|0.87459
13:33:47|0.87459
13:33:49|0.87455
13:33:50|0.87455
13:33:51|0.87455
13:33:52|0.87465
13:33:53|0.87468
13:33:54|0.87468
13:33:55|0.87468
13:33:56|0.87468
13:33:57|0.87522
13:33:58|0.87533
13:33:59|0.87533
13:34:00|0.87523
13:34:01|0.87508
13:34:02|0.87508
13:34:03|0.87508
13:34:04|0.87508
13:34:05|0.87523
13:34:06|0.87523
13:34:07|0.87533
13:34:08|0.87634
13:34:09|0.8766
13:34:10|0.87657
13:34:11|0.87639
13:34:12|0.87623
13:34:13|0.87623
13:34:14|0.87563
13:34:15|0.87563
13:34:16|0.87575
13:34:17|0.87575
13:34:18|0.87575
13:34:20|0.87615
13:34:20|0.87615
13:34:21|0.87615
13:34:22|0.87615
13:34:23|0.87621
13:34:24|0.87621
13:34:25|0.87616
13:34:26|0.87616
13:34:27|0.87666
13:34:28|0.87676
13:34:29|0.87691
13:34:30|0.87691
13:34:31|0.87642
13:34:32|0.87599
13:34:33|0.87599
13:34:34|0.87599
13:34:35|0.87676
13:34:36|0.87691
13:34:37|0.87683
13:34:38|0.877
13:34:39|0.877
13:34:40|0.877
13:34:41|0.87719
13:34:42|0.87719
13:34:43|0.87719
13:34:44|0.87719
13:34:45|0.87719
13:34:46|0.87719
13:34:47|0.87719
13:34:48|0.87719
13:34:49|0.87719
13:34:50|0.87719
13:34:51|0.87719
13:34:52|0.87719
13:34:53|0.87719
13:34:54|0.87719
13:34:55|0.87672
13:34:56|0.87672
13:34:57|0.87672
13:34:58|0.87591
13:34:59|0.87591
13:35:00|0.87755
13:35:01|0.87708
13:35:02|0.87708
13:35:03|0.87708
13:35:04|0.87705
13:35:05|0.87705
13:35:06|0.87705
13:35:07|0.87618
13:35:08|0.87639
13:35:09|0.87639
13:35:10|0.87721
13:35:11|0.87723
13:35:12|0.87723
13:35:13|0.87723
13:35:14|0.87735
13:35:15|0.87735
13:35:16|0.87673
13:35:17|0.87673
13:35:18|0.87673
13:35:19|0.8764
13:35:21|0.87622
13:35:22|0.87622
13:35:22|0.87622
13:35:24|0.87639
13:35:24|0.87639
13:35:26|0.87579
13:35:27|0.87616
13:35:28|0.87639
13:35:29|0.87643
13:35:30|0.87643
13:35:30|0.87643
13:35:32|0.87643
13:35:33|0.87756
13:35:34|0.87703
13:35:35|0.87703
13:35:36|0.87669
13:35:37|0.87669
13:35:38|0.8768
13:35:39|0.87675
13:35:40|0.87675
13:35:40|0.87675
13:35:42|0.87607
13:35:43|0.87602
13:35:44|0.87602
13:35:45|0.87602
13:35:46|0.87624
13:35:46|0.87624
13:35:47|0.87624
13:35:48|0.87718
13:35:49|0.87718
13:35:50|0.87718
13:35:52|0.87718
13:35:53|0.87788
13:35:54|0.87788
13:35:54|0.87788
13:35:56|0.87788
13:35:57|0.87822
13:35:57|0.87833
13:35:59|0.87808
13:36:00|0.87815
13:36:01|0.87801
13:36:01|0.87801
13:36:03|0.87821
13:36:03|0.87821
13:36:05|0.87847
13:36:06|0.8785
13:36:07|0.8786
13:36:08|0.87861
13:36:09|0.87861
13:36:09|0.87931
13:36:11|0.87956
13:36:11|0.87998
13:36:13|0.87996
13:36:14|0.87993
13:36:14|0.87971
13:36:16|0.87998
13:36:16|0.87998
13:36:18|0.87874
13:36:19|0.87874
13:36:20|0.87832
13:36:22|0.87851
13:36:23|0.87792
13:36:24|0.87792
13:36:25|0.87792
13:36:26|0.87816
13:36:27|0.87816
13:36:28|0.8785
13:36:29|0.8786
13:36:30|0.87868
13:36:31|0.8786
13:36:32|0.8786
13:36:33|0.8786
13:36:34|0.87908
13:36:35|0.87868
13:36:36|0.87868
13:36:37|0.87907
13:36:38|0.8786
13:36:39|0.87809
13:36:40|0.87838
13:36:41|0.87838
13:36:42|0.87838
13:36:43|0.87806
13:36:44|0.878
13:36:45|0.87778
13:36:46|0.87785
13:36:47|0.87785
13:36:49|0.87792
13:36:49|0.87792
13:36:50|0.87751
13:36:51|0.87751
13:36:53|0.8776
13:36:54|0.8776
13:36:54|0.87751
13:36:55|0.87747
13:36:56|0.87714
13:36:57|0.87714
13:36:58|0.87714
13:36:59|0.87714
13:37:00|0.87724
13:37:01|0.87724
13:37:02|0.87724
13:37:03|0.87731
13:37:05|0.87731
13:37:06|0.87731
13:37:06|0.87785
13:37:08|0.87768
13:37:09|0.87732
13:37:10|0.87732
13:37:11|0.87732
13:37:12|0.87732
13:37:13|0.87792
13:37:14|0.87792
13:37:14|0.87792
13:37:16|0.87753
13:37:16|0.87753
13:37:18|0.8776
13:37:19|0.8776
13:37:20|0.87815
13:37:21|0.87815
13:37:22|0.87844
13:37:23|0.87844
13:37:25|0.87844
13:37:25|0.87844
13:37:27|0.87813
13:37:27|0.87866
13:37:29|0.87863
13:37:29|0.87863
13:37:30|0.87866
13:37:32|0.87843
13:37:33|0.87843
13:37:33|0.87843
13:37:35|0.87843
13:37:35|0.87806
13:37:37|0.87816
13:37:37|0.87793
13:37:39|0.878
13:37:40|0.87804
13:37:40|0.87804
13:37:41|0.87807
13:37:42|0.87807
13:37:44|0.87792
13:37:44|0.87792
13:37:46|0.87792
13:37:46|0.878
13:37:48|0.878
13:37:48|0.8775
13:37:50|0.87802
13:37:51|0.87802
13:37:51|0.87802
13:37:52|0.87744
13:37:53|0.87744
13:37:55|0.87744
13:37:55|0.87744
13:37:56|0.87744
13:37:57|0.878
13:37:59|0.878
13:38:00|0.878
13:38:00|0.87766
13:38:01|0.87766
13:38:03|0.87766
13:38:03|0.87766
13:38:04|0.87766
13:38:05|0.87766
13:38:07|0.8783
13:38:07|0.878
13:38:09|0.87821
13:38:09|0.87885
13:38:10|0.87885
13:38:12|0.87823
13:38:13|0.87821
13:38:13|0.87821
13:38:14|0.87821
13:38:16|0.878
13:38:16|0.87821
13:38:17|0.87784
13:38:18|0.87819
13:38:19|0.87819
13:38:21|0.87819
13:38:22|0.87819
13:38:24|0.87821
13:38:24|0.87821
13:38:26|0.87821
13:38:27|0.87821
13:38:28|0.87821
13:38:29|0.87821
13:38:29|0.87821
13:38:31|0.87821
13:38:31|0.87853
13:38:32|0.87853
13:38:34|0.87821
13:38:35|0.87821
13:38:35|0.8782
13:38:36|0.87834
13:38:37|0.87834
13:38:38|0.87834
13:38:39|0.87834
13:38:40|0.87834
13:38:42|0.87834
13:38:42|0.87834
13:38:43|0.87834
13:38:44|0.87835
13:38:45|0.87835
13:38:46|0.87835
13:38:47|0.87835
13:38:48|0.87835
13:38:50|0.87835
13:38:51|0.87897
13:38:52|0.87895
13:38:53|0.87895
13:38:54|0.87895
13:38:55|0.87895
13:38:56|0.87927
13:38:57|0.87892
13:38:58|0.87893
13:39:00|0.87855
13:39:00|0.87855
13:39:01|0.87859
13:39:02|0.87859
13:39:03|0.87925
13:39:04|0.87955
13:39:05|0.87927
13:39:06|0.87927
13:39:08|0.87964
13:39:09|0.87964
13:39:09|0.87964
13:39:10|0.87981
13:39:11|0.87939
13:39:13|0.87982
13:39:13|0.87938
13:39:15|0.87959
13:39:15|0.87959
13:39:16|0.87959
13:39:17|0.87959
13:39:18|0.87959
13:39:19|0.87959
13:39:20|0.87959
13:39:22|0.87959
13:39:23|0.87959
13:39:24|0.87959
13:39:26|0.879
13:39:26|0.879
13:39:27|0.879
13:39:28|0.87914
13:39:29|0.87914
13:39:30|0.87914
13:39:31|0.87914
13:39:32|0.87914
13:39:33|0.87914
13:39:34|0.87914
13:39:35|0.87914
13:39:36|0.87915
13:39:37|0.87914
13:39:38|0.879
13:39:39|0.87854
13:39:40|0.8785
13:39:41|0.8785
13:39:42|0.8785
13:39:43|0.8785
13:39:44|0.87848
13:39:45|0.87848
13:39:46|0.87848
13:39:47|0.87848
13:39:48|0.87823
13:39:49|0.87823
13:39:50|0.87823
13:39:51|0.87823
13:39:52|0.87823
13:39:53|0.87823
13:39:54|0.87847
13:39:55|0.87847
13:39:56|0.87847
13:39:57|0.87743
13:39:58|0.87754
13:39:59|0.87754
13:40:00|0.8772
13:40:01|0.87756
13:40:02|0.87756
13:40:03|0.87756
13:40:04|0.87756
13:40:05|0.87777
13:40:06|0.8778
13:40:07|0.8778
13:40:08|0.87756
13:40:09|0.87774
13:40:10|0.87774
13:40:11|0.87774
13:40:12|0.87774
13:40:13|0.8777
13:40:14|0.8778
13:40:15|0.8778
13:40:16|0.8778
13:40:17|0.87777
13:40:18|0.87777
13:40:19|0.87777
13:40:20|0.8778
13:40:21|0.8778
13:40:23|0.8778
13:40:24|0.8778
13:40:25|0.8778
13:40:26|0.8778
13:40:28|0.8778
13:40:28|0.8778
13:40:29|0.87781
13:40:30|0.87781
13:40:31|0.8778
13:40:32|0.87769
13:40:33|0.87769
13:40:34|0.87769
13:40:35|0.87769
13:40:36|0.87769
13:40:37|0.87769
13:40:38|0.87769
13:40:39|0.87769
13:40:40|0.87769
13:40:41|0.87769
13:40:42|0.87769
13:40:43|0.87769
13:40:44|0.87769
13:40:45|0.87769
13:40:46|0.87769
13:40:47|0.87769
13:40:48|0.87769
13:40:50|0.87747
13:40:50|0.87747
13:40:51|0.87747
13:40:52|0.87747
13:40:53|0.87747
13:40:54|0.87719
13:40:55|0.87719
13:40:56|0.87719
13:40:57|0.87719
13:40:58|0.87719
13:40:59|0.87719
13:41:00|0.87719
13:41:01|0.87714
13:41:02|0.87714
13:41:03|0.87714
13:41:04|0.87714
13:41:05|0.87732
13:41:06|0.87732
13:41:07|0.87732
13:41:08|0.87732
13:41:09|0.87732
13:41:10|0.87732
13:41:11|0.87732
13:41:12|0.87771
13:41:13|0.87758
13:41:14|0.87758
13:41:15|0.87758
13:41:16|0.87758
13:41:17|0.87874
13:41:18|0.87865
13:41:19|0.87865
13:41:20|0.87865
13:41:21|0.87865
13:41:22|0.87865
13:41:23|0.87865
13:41:25|0.87865
13:41:26|0.87865
13:41:27|0.87865
13:41:28|0.87865
13:41:29|0.87865
13:41:30|0.87865
13:41:31|0.87881
13:41:32|0.87881
13:41:33|0.87881
13:41:34|0.87883
13:41:35|0.87883
13:41:36|0.87883
13:41:37|0.8792
13:41:38|0.87922
13:41:39|0.87965
13:41:40|0.87965
13:41:41|0.87965
13:41:42|0.8798
13:41:43|0.8798
13:41:44|0.87948
13:41:45|0.87948
13:41:46|0.87919
13:41:47|0.87973
13:41:48|0.87973
13:41:49|0.87973
13:41:50|0.87952
13:41:51|0.87952
13:41:52|0.87952
13:41:53|0.87952
13:41:54|0.87969
13:41:55|0.87969
13:41:56|0.8798
13:41:57|0.8798
13:41:58|0.87948
13:41:59|0.87948
13:42:00|0.87948
13:42:01|0.87982
13:42:02|0.87982
13:42:03|0.87976
13:42:04|0.88003
13:42:05|0.87991
13:42:06|0.87955
13:42:07|0.87955
13:42:08|0.8798
13:42:09|0.8798
13:42:10|0.8798
13:42:11|0.87967
13:42:12|0.88011
13:42:13|0.88011
13:42:14|0.88
13:42:15|0.88034
13:42:16|0.88034
13:42:17|0.88
13:42:18|0.88
13:42:19|0.88
13:42:20|0.87938
13:42:21|0.87993
13:42:23|0.87978
13:42:24|0.87978
13:42:24|0.87978
13:42:25|0.87978
13:42:27|0.87978
13:42:29|0.87978
13:42:29|0.87966
13:42:30|0.87971
13:42:31|0.87971
13:42:32|0.87971
13:42:33|0.87971
13:42:35|0.87978
13:42:35|0.87978
13:42:36|0.87978
13:42:38|0.87978
13:42:39|0.8802
13:42:40|0.8802
13:42:41|0.8802
13:42:41|0.8802
13:42:42|0.87985
13:42:43|0.87994
13:42:44|0.88002
13:42:46|0.88002
13:42:47|0.88045
13:42:47|0.88058
13:42:48|0.88109
13:42:49|0.88154
13:42:50|0.88176
13:42:51|0.88226
13:42:52|0.88267
13:42:53|0.88267
13:42:54|0.88267
13:42:56|0.88217
13:42:56|0.88217
13:42:57|0.88217
13:42:59|0.88213
13:43:00|0.88199
13:43:01|0.88152
13:43:02|0.88152
13:43:03|0.88095
13:43:04|0.8808
13:43:05|0.8808
13:43:06|0.88072
13:43:07|0.88118
13:43:08|0.88118
13:43:09|0.88104
13:43:10|0.88104
13:43:11|0.88104
13:43:12|0.88154
13:43:13|0.88154
13:43:14|0.88154
13:43:15|0.88119
13:43:16|0.88119
13:43:17|0.88119
13:43:19|0.88118
13:43:19|0.88118
13:43:20|0.88096
13:43:21|0.88118
13:43:23|0.88115
13:43:23|0.88115
13:43:24|0.88133
13:43:26|0.88081
13:43:27|0.88109
13:43:29|0.88039
13:43:30|0.88059
13:43:30|0.88063
13:43:31|0.88141
13:43:33|0.88141
13:43:34|0.88175
13:43:35|0.8809
13:43:36|0.8809
13:43:37|0.88126
13:43:38|0.88126
13:43:39|0.88126
13:43:40|0.88241
13:43:41|0.88241
13:43:42|0.88241
13:43:43|0.88241
13:43:44|0.88159
13:43:45|0.88159
13:43:46|0.88159
13:43:47|0.88193
13:43:48|0.88193
13:43:49|0.88193
13:43:50|0.88159
13:43:51|0.88178
13:43:52|0.88155
13:43:53|0.88178
13:43:54|0.88178
13:43:55|0.88182
13:43:56|0.88185
13:43:57|0.88231
13:43:58|0.88231
13:43:59|0.88216
13:44:00|0.88212
13:44:01|0.88211
13:44:02|0.88213
13:44:03|0.88213
13:44:04|0.88213
13:44:05|0.88206
13:44:06|0.88206
13:44:07|0.88206
13:44:08|0.88206
13:44:09|0.88217
13:44:10|0.88217
13:44:11|0.88217
13:44:12|0.88157
13:44:13|0.88155
13:44:14|0.88155
13:44:15|0.88138
13:44:16|0.88155
13:44:17|0.882
13:44:18|0.882
13:44:19|0.882
13:44:20|0.88151
13:44:21|0.88151
13:44:22|0.88151
13:44:23|0.88151
13:44:24|0.88151
13:44:25|0.88166
13:44:26|0.88166
13:44:27|0.88166
13:44:28|0.88166
13:44:29|0.88166
13:44:30|0.88166
13:44:32|0.88151
13:44:33|0.88151
13:44:34|0.8816
13:44:34|0.88151
13:44:35|0.88151
13:44:36|0.88137
13:44:37|0.88137
13:44:38|0.881
13:44:39|0.881
13:44:40|0.881
13:44:41|0.88115
13:44:43|0.88115
13:44:43|0.88115
13:44:44|0.88115
13:44:46|0.88155
13:44:46|0.88155
13:44:47|0.88155
13:44:48|0.88153
13:44:49|0.88153
13:44:50|0.88153
13:44:52|0.88153
13:44:52|0.88153
13:44:53|0.88181
13:44:54|0.88181
13:44:55|0.88181
13:44:56|0.88177
13:44:57|0.88177
13:44:59|0.88177
13:44:59|0.88177
13:45:00|0.88125
13:45:01|0.88144
13:45:03|0.88139
13:45:04|0.8812
13:45:05|0.8812
13:45:06|0.88144
13:45:07|0.88144
13:45:08|0.88144
13:45:09|0.88144
13:45:10|0.88115
13:45:11|0.881
13:45:12|0.881
13:45:13|0.881
13:45:15|0.8809
13:45:16|0.8809
13:45:17|0.88091
13:45:18|0.88091
13:45:19|0.88091
13:45:20|0.881
13:45:21|0.88115
13:45:22|0.88115
13:45:23|0.88115
13:45:24|0.88115
13:45:25|0.88115
13:45:26|0.88237
13:45:27|0.88237
13:45:29|0.88199
13:45:29|0.88199
13:45:30|0.88227
13:45:31|0.88227
13:45:32|0.88228
13:45:33|0.88237
13:45:34|0.88237
13:45:35|0.88237
13:45:36|0.88275
13:45:37|0.88269
13:45:39|0.88249
13:45:40|0.88241
13:45:41|0.88254
13:45:42|0.88166
13:45:42|0.88164
13:45:43|0.88235
13:45:45|0.88235
13:45:46|0.8816
13:45:46|0.8816
13:45:47|0.88175
13:45:48|0.88182
13:45:49|0.88186
13:45:50|0.88189
13:45:51|0.88189
13:45:53|0.88207
13:45:54|0.88189
13:45:55|0.88189
13:45:55|0.88221
13:45:56|0.88221
13:45:57|0.88221
13:45:59|0.88221
13:46:00|0.88221
13:46:00|0.88225
13:46:02|0.88225
13:46:02|0.88225
13:46:04|0.88225
13:46:05|0.88249
13:46:06|0.88252
13:46:07|0.88252
13:46:08|0.88253
13:46:09|0.8824
13:46:10|0.88249
13:46:10|0.88314
13:46:12|0.88321
13:46:12|0.8832
13:46:13|0.8832
13:46:14|0.8832
13:46:16|0.88249
13:46:17|0.88299
13:46:17|0.88299
13:46:19|0.88299
13:46:19|0.88294
13:46:21|0.88299
13:46:22|0.88299
13:46:23|0.88314
13:46:24|0.8832
13:46:25|0.8832
13:46:26|0.8832
13:46:27|0.88277
13:46:28|0.88292
13:46:30|0.88292
13:46:31|0.88292
13:46:32|0.88292
13:46:33|0.88292
13:46:34|0.88292
13:46:34|0.88292
13:46:35|0.88292
13:46:37|0.88292
13:46:37|0.88381
13:46:39|0.88344
13:46:39|0.8837
13:46:41|0.88347
13:46:41|0.88397
13:46:42|0.88341
13:46:43|0.8832
13:46:44|0.88306
13:46:45|0.88354
13:46:46|0.88354
13:46:48|0.88306
13:46:48|0.88306
13:46:49|0.88337
13:46:50|0.88309
13:46:52|0.8834
13:46:53|0.8834
13:46:53|0.8834
13:46:54|0.8832
13:46:55|0.8832
13:46:56|0.8832
13:46:57|0.8832
13:46:58|0.88253
13:46:59|0.88253
13:47:01|0.88253
13:47:01|0.88253
13:47:02|0.88276
13:47:04|0.88276
13:47:04|0.88267
13:47:05|0.88267
13:47:06|0.88242
13:47:07|0.88272
13:47:08|0.88272
13:47:09|0.88272
13:47:11|0.88276
13:47:11|0.88276
13:47:12|0.88276
13:47:14|0.88276
13:47:15|0.88276
13:47:16|0.88276
13:47:16|0.88276
13:47:17|0.8831
13:47:18|0.8831
13:47:20|0.8831
13:47:20|0.8831
13:47:21|0.88267
13:47:22|0.88267
13:47:23|0.88287
13:47:24|0.88287
13:47:26|0.88279
13:47:26|0.88307
13:47:27|0.88307
13:47:28|0.88268
13:47:30|0.88268
13:47:31|0.88268
13:47:32|0.88267
13:47:33|0.88277
13:47:35|0.88226
13:47:35|0.88226
13:47:37|0.88293
13:47:38|0.88268
13:47:39|0.88268
13:47:40|0.88268
13:47:41|0.88268
13:47:42|0.88225
13:47:43|0.88225
13:47:44|0.88225
13:47:45|0.88252
13:47:46|0.88252
13:47:47|0.88252
13:47:48|0.8823
13:47:49|0.88283
13:47:50|0.88283
13:47:51|0.88257
13:47:52|0.88257
13:47:53|0.88257
13:47:54|0.88257
13:47:55|0.88257
13:47:56|0.88257
13:47:57|0.88257
13:47:58|0.88257
13:47:59|0.88257
13:48:00|0.88257
13:48:01|0.88257
13:48:03|0.88295
13:48:03|0.88357
13:48:04|0.8837
13:48:05|0.88403
13:48:06|0.88419
13:48:07|0.88417
13:48:08|0.88374
13:48:09|0.88342
13:48:10|0.88342
13:48:11|0.88342
13:48:12|0.88343
13:48:13|0.88343
13:48:14|0.88343
13:48:15|0.88343
13:48:16|0.88298
13:48:17|0.88304
13:48:18|0.88302
13:48:19|0.88331
13:48:20|0.88331
13:48:21|0.88331
13:48:22|0.88331
13:48:23|0.883
13:48:24|0.88303
13:48:25|0.88303
13:48:26|0.88303
13:48:27|0.88303
13:48:28|0.88331
13:48:29|0.8833
13:48:31|0.8833
13:48:32|0.88331
13:48:34|0.88325
13:48:34|0.88325
13:48:35|0.88325
13:48:36|0.88331
13:48:37|0.88329
13:48:38|0.88289
13:48:39|0.88289
13:48:41|0.88309
13:48:42|0.88309
13:48:43|0.88309
13:48:44|0.88309
13:48:45|0.88309
13:48:46|0.88309
13:48:47|0.88309
13:48:48|0.88309
13:48:49|0.883
13:48:49|0.883
13:48:51|0.883
13:48:52|0.883
13:48:53|0.883
13:48:54|0.883
13:48:54|0.88241
13:48:56|0.88241
13:48:57|0.88252
13:48:58|0.88252
13:48:59|0.88188
13:49:00|0.88188
13:49:00|0.88175
13:49:02|0.88175
13:49:02|0.88175
13:49:04|0.88242
13:49:05|0.8825
13:49:06|0.8825
13:49:07|0.88242
13:49:07|0.88242
13:49:09|0.88242
13:49:10|0.88242
13:49:11|0.88242
13:49:12|0.88242
13:49:13|0.88242
13:49:13|0.88242
13:49:15|0.88277
13:49:16|0.88227
13:49:17|0.88242
13:49:18|0.88242
13:49:18|0.88182
13:49:20|0.88182
13:49:21|0.88182
13:49:21|0.88182
13:49:22|0.88182
13:49:24|0.88182
13:49:24|0.88218
13:49:25|0.88218
13:49:26|0.88218
13:49:28|0.88218
13:49:28|0.88218
13:49:29|0.88218
13:49:30|0.8824
13:49:32|0.88265
13:49:33|0.88251
13:49:34|0.88251
13:49:35|0.88251
13:49:36|0.88197
13:49:37|0.88185
13:49:39|0.882
13:49:40|0.882
13:49:41|0.8815
13:49:42|0.8815
13:49:43|0.88085
13:49:44|0.88077
13:49:45|0.881
13:49:46|0.881
13:49:47|0.88081
13:49:48|0.88112
13:49:49|0.88112
13:49:50|0.88112
13:49:51|0.88112
13:49:52|0.88112
13:49:53|0.88112
13:49:54|0.88112
13:49:55|0.88056
13:49:56|0.88056
13:49:57|0.88056
13:49:58|0.88056
13:49:59|0.88056
13:50:00|0.88131
13:50:01|0.88108
13:50:02|0.88108
13:50:03|0.88108
13:50:04|0.88075
13:50:05|0.88075
13:50:06|0.88075
13:50:07|0.88022
13:50:08|0.88033
13:50:09|0.88043
13:50:10|0.88043
13:50:11|0.88035
13:50:12|0.88035
13:50:13|0.88035
13:50:14|0.88051
13:50:15|0.88051
13:50:16|0.88051
13:50:17|0.88
13:50:18|0.88
13:50:19|0.88008
13:50:21|0.88008
13:50:21|0.88008
13:50:22|0.87978
13:50:23|0.87969
13:50:24|0.87948
13:50:25|0.87948
13:50:26|0.87935
13:50:28|0.87935
13:50:28|0.87935
13:50:29|0.87941
13:50:30|0.87941
13:50:31|0.88007
13:50:33|0.87959
13:50:35|0.87996
13:50:36|0.87996
13:50:37|0.87996
13:50:38|0.87996
13:50:39|0.87996
13:50:41|0.87996
13:50:41|0.8797
13:50:42|0.8797
13:50:43|0.8797
13:50:44|0.87987
13:50:45|0.87987
13:50:46|0.87996
13:50:47|0.87996
13:50:48|0.87996
13:50:49|0.87996
13:50:50|0.87996
13:50:51|0.87996
13:50:52|0.87996
13:50:53|0.87996
13:50:54|0.87996
13:50:55|0.87996
13:50:56|0.87984
13:50:57|0.87961
13:50:58|0.87937
13:50:59|0.87937
13:51:00|0.87957
13:51:01|0.87957
13:51:02|0.87957
13:51:03|0.87934
13:51:04|0.87931
13:51:05|0.87931
13:51:06|0.879
13:51:07|0.87931
13:51:08|0.87931
13:51:09|0.87943
13:51:10|0.87993
13:51:11|0.87993
13:51:12|0.87993
13:51:13|0.87993
13:51:14|0.87993
13:51:15|0.87939
13:51:16|0.87939
13:51:17|0.87939
13:51:18|0.87939
13:51:19|0.87937
13:51:20|0.87931
13:51:21|0.87931
13:51:22|0.87931
13:51:23|0.8789
13:51:24|0.8789
13:51:25|0.8789
13:51:26|0.8789
13:51:27|0.87904
13:51:28|0.87913
13:51:29|0.87913
13:51:30|0.87913
13:51:31|0.87913
13:51:32|0.87908
13:51:34|0.87908
13:51:35|0.87924
13:51:36|0.87924
13:51:38|0.8788
13:51:38|0.87894
13:51:39|0.87894
13:51:40|0.87894
13:51:41|0.87921
13:51:42|0.87919
13:51:43|0.87919
13:51:44|0.87919
13:51:45|0.87919
13:51:46|0.87919
13:51:47|0.87919
13:51:48|0.87919
13:51:49|0.87918
13:51:50|0.87918
13:51:51|0.87922
13:51:52|0.87922
13:51:53|0.87928
13:51:54|0.87898
13:51:55|0.87909
13:51:56|0.87909
13:51:57|0.87909
13:51:58|0.87898
13:51:59|0.87872
13:52:00|0.87872
13:52:01|0.87898
13:52:02|0.87898
13:52:04|0.87898
13:52:04|0.87898
13:52:05|0.87898
13:52:06|0.87913
13:52:07|0.87913
13:52:09|0.87893
13:52:09|0.87855
13:52:10|0.8784
13:52:11|0.8784
13:52:12|0.8784
13:52:13|0.8784
13:52:14|0.8784
13:52:15|0.87854
13:52:16|0.87854
13:52:17|0.87864
13:52:18|0.87864
13:52:19|0.87864
13:52:20|0.87841
13:52:21|0.87841
13:52:22|0.87841
13:52:23|0.87863
13:52:24|0.87845
13:52:26|0.87845
13:52:26|0.87863
13:52:28|0.87863
13:52:28|0.87863
13:52:30|0.87863
13:52:31|0.8785
13:52:32|0.87827
13:52:32|0.87826
13:52:33|0.87826
13:52:35|0.87826
13:52:37|0.8781
13:52:38|0.8781
13:52:39|0.87826
13:52:40|0.87826
13:52:41|0.87826
13:52:41|0.87826
13:52:43|0.87823
13:52:44|0.87822
13:52:45|0.87822
13:52:46|0.87822
13:52:47|0.87806
13:52:48|0.87806
13:52:49|0.87823
13:52:50|0.87823
13:52:52|0.87823
13:52:52|0.87827
13:52:54|0.87823
13:52:55|0.87823
13:52:55|0.87823
13:52:56|0.87789
13:52:58|0.87789
13:52:59|0.87826
13:53:00|0.87826
13:53:01|0.87826
13:53:02|0.87826
13:53:04|0.87767
13:53:04|0.87767
13:53:05|0.87767
13:53:06|0.87767
13:53:07|0.87767
13:53:08|0.87803
13:53:09|0.87803
13:53:10|0.87803
13:53:11|0.87803
13:53:12|0.87803
13:53:13|0.87804
13:53:14|0.87804
13:53:15|0.87804
13:53:16|0.87801
13:53:17|0.87801
13:53:18|0.87801
13:53:20|0.87801
13:53:21|0.87801
13:53:22|0.87801
13:53:23|0.87801
13:53:23|0.87744
13:53:24|0.87728
13:53:26|0.87753
13:53:26|0.87742
13:53:27|0.87742
13:53:29|0.87742
13:53:30|0.87742
13:53:31|0.87757
13:53:32|0.87757
13:53:33|0.87757
13:53:33|0.87756
13:53:35|0.87714
13:53:36|0.87714
13:53:37|0.87766
13:53:39|0.87778
13:53:40|0.87778
13:53:41|0.87725
13:53:42|0.87725
13:53:43|0.87756
13:53:44|0.87756
13:53:45|0.87756
13:53:46|0.87756
13:53:47|0.87756
13:53:48|0.87756
13:53:49|0.87756
13:53:50|0.87725
13:53:51|0.87725
13:53:52|0.87725
13:53:53|0.87756
13:53:54|0.87708
13:53:55|0.87708
13:53:56|0.87708
13:53:57|0.87702
13:53:58|0.87702
13:53:59|0.87702
13:54:00|0.87702
13:54:01|0.87702
13:54:02|0.87702
13:54:03|0.87702
13:54:04|0.87702
13:54:05|0.87703
13:54:06|0.87703
13:54:07|0.87703
13:54:08|0.87693
13:54:09|0.87683
13:54:10|0.87683
13:54:11|0.87683
13:54:12|0.87665
13:54:13|0.87619
13:54:14|0.87619
13:54:15|0.87614
13:54:16|0.87614
13:54:17|0.8758
13:54:18|0.8758
13:54:20|0.8758
13:54:20|0.87595
13:54:21|0.87595
13:54:22|0.8757
13:54:23|0.87486
13:54:24|0.87506
13:54:25|0.87506
13:54:26|0.87506
13:54:27|0.87506
13:54:28|0.87506
13:54:29|0.87506
13:54:30|0.87506
13:54:31|0.87506
13:54:32|0.87506
13:54:33|0.87506
13:54:34|0.87507
13:54:35|0.87528
13:54:36|0.87528
13:54:37|0.87528
13:54:38|0.8755
13:54:39|0.8755
13:54:40|0.8755
13:54:41|0.87549
13:54:42|0.8755
13:54:44|0.8755
13:54:45|0.87555
13:54:46|0.8758
13:54:47|0.87563
13:54:48|0.87563
13:54:49|0.87563
13:54:50|0.87563
13:54:51|0.87563
13:54:52|0.87563
13:54:53|0.87563
13:54:54|0.87563
13:54:55|0.87559
13:54:56|0.87559
13:54:57|0.87559
13:54:58|0.87559
13:54:59|0.87559
13:55:00|0.87559
13:55:01|0.87559
13:55:02|0.87559
13:55:03|0.87559
13:55:04|0.87559
13:55:05|0.87559
13:55:06|0.87602
13:55:07|0.87619
13:55:08|0.87619
13:55:09|0.87619
13:55:10|0.87619
13:55:11|0.87616
13:55:12|0.87616
13:55:13|0.87616
13:55:14|0.87616
13:55:15|0.87616
13:55:16|0.87616
13:55:17|0.87616
13:55:18|0.87623
13:55:19|0.87623
13:55:20|0.87626
13:55:21|0.87642
13:55:22|0.87638
13:55:23|0.87616
13:55:24|0.87616
13:55:25|0.87616
13:55:26|0.87616
13:55:27|0.87616
13:55:28|0.87616
13:55:29|0.87616
13:55:30|0.87616
13:55:31|0.87583
13:55:32|0.87583
13:55:33|0.87583
13:55:34|0.87583
13:55:35|0.87583
13:55:36|0.87583
13:55:37|0.87583
13:55:39|0.87571
13:55:40|0.87534
13:55:40|0.87489
13:55:41|0.87489
13:55:43|0.87442
13:55:44|0.87424
13:55:45|0.87461
13:55:47|0.87538
13:55:47|0.87526
13:55:48|0.87526
13:55:49|0.87526
13:55:50|0.87526
13:55:51|0.87528
13:55:52|0.87562
13:55:53|0.87554
13:55:54|0.87554
13:55:55|0.87554
13:55:56|0.87554
13:55:57|0.87528
13:55:58|0.87528
13:55:59|0.87528
13:56:00|0.87528
13:56:01|0.87528
13:56:02|0.87504
13:56:03|0.87504
13:56:04|0.87525
13:56:06|0.87504
13:56:07|0.87504
13:56:08|0.87538
13:56:09|0.87538
13:56:10|0.87494
13:56:11|0.875
13:56:12|0.875
13:56:13|0.87525
13:56:14|0.87525
13:56:16|0.87448
13:56:16|0.87448
13:56:17|0.87448
13:56:18|0.87448
13:56:19|0.87401
13:56:20|0.87431
13:56:21|0.87431
13:56:22|0.87431
13:56:23|0.87369
13:56:24|0.87369
13:56:25|0.87369
13:56:26|0.87372
13:56:27|0.87372
13:56:28|0.87372
13:56:29|0.87372
13:56:30|0.87418
13:56:31|0.87392
13:56:32|0.87392
13:56:33|0.87392
13:56:34|0.87392
13:56:35|0.8741
13:56:36|0.8741
13:56:37|0.8741
13:56:39|0.87432
13:56:40|0.87432
13:56:42|0.87433
13:56:43|0.87418
13:56:43|0.87392
13:56:45|0.87392
13:56:46|0.87391
13:56:47|0.87372
13:56:48|0.87372
13:56:48|0.87324
13:56:50|0.87326
13:56:50|0.87326
13:56:52|0.87329
13:56:53|0.87329
13:56:54|0.87388
13:56:55|0.87388
13:56:56|0.87372
13:56:57|0.87372
13:56:58|0.87372
13:56:58|0.87392
13:57:00|0.87392
13:57:01|0.87392
13:57:02|0.87397
13:57:03|0.87397
13:57:04|0.87373
13:57:05|0.87373
13:57:06|0.87373
13:57:06|0.87392
13:57:08|0.87392
13:57:08|0.87392
13:57:10|0.87392
13:57:11|0.87394
13:57:12|0.87397
13:57:13|0.87397
13:57:14|0.87397
13:57:14|0.87397
13:57:15|0.87397
13:57:17|0.87395
13:57:17|0.87395
13:57:19|0.87404
13:57:19|0.87404
13:57:21|0.87404
13:57:22|0.87404
13:57:23|0.87458
13:57:23|0.87458
13:57:25|0.87458
13:57:26|0.87458
13:57:26|0.87525
13:57:28|0.87545
13:57:29|0.8758
13:57:29|0.87592
13:57:31|0.87557
13:57:32|0.87557
13:57:33|0.87557
13:57:34|0.87557
13:57:35|0.87557
13:57:35|0.87557
13:57:37|0.87515
13:57:37|0.87515
13:57:39|0.87515
13:57:40|0.87515
13:57:41|0.87498
13:57:42|0.87498
13:57:43|0.87521
13:57:45|0.87521
13:57:46|0.87521
13:57:47|0.87525
13:57:48|0.87546
13:57:48|0.87525
13:57:50|0.87525
13:57:51|0.87525
13:57:52|0.87536
13:57:52|0.87536
13:57:54|0.87536
13:57:55|0.87536
13:57:56|0.87542
13:57:57|0.87542
13:57:58|0.87542
13:57:59|0.87542
13:58:00|0.87581
13:58:01|0.87581
13:58:02|0.87634
13:58:03|0.87634
13:58:04|0.87634
13:58:05|0.87671
13:58:06|0.87668
13:58:07|0.87667
13:58:08|0.87667
13:58:09|0.87671
13:58:10|0.87668
13:58:11|0.87672
13:58:12|0.87672
13:58:13|0.87672
13:58:14|0.87626
13:58:15|0.87626
13:58:16|0.87626
13:58:17|0.87626
13:58:18|0.8764
13:58:19|0.8764
13:58:20|0.8764
13:58:21|0.87607
13:58:22|0.87607
13:58:23|0.876
13:58:24|0.876
13:58:25|0.876
13:58:26|0.876
13:58:27|0.876
13:58:28|0.876
13:58:29|0.876
13:58:30|0.876
13:58:31|0.87579
13:58:32|0.87579
13:58:33|0.87579
13:58:34|0.876
13:58:35|0.876
13:58:36|0.876
13:58:37|0.876
13:58:38|0.876
13:58:39|0.876
13:58:40|0.876
13:58:42|0.87673
13:58:43|0.87673
13:58:44|0.87679
13:58:46|0.87679
13:58:47|0.87667
13:58:48|0.87667
13:58:49|0.87647
13:58:49|0.87608
13:58:50|0.87608
13:58:51|0.87608
13:58:53|0.87608
13:58:54|0.87608
13:58:55|0.87622
13:58:55|0.87622
13:58:57|0.87622
13:58:58|0.87622
13:58:59|0.87622
13:58:59|0.87622
13:59:00|0.87648
13:59:01|0.87648
13:59:02|0.87623
13:59:03|0.87623
13:59:04|0.87623
13:59:05|0.87623
13:59:06|0.8766
13:59:08|0.87661
13:59:08|0.87688
13:59:09|0.87688
13:59:10|0.87674
13:59:11|0.87674
13:59:12|0.8774
13:59:13|0.87778
13:59:15|0.87766
13:59:16|0.87734
13:59:18|0.87728
13:59:18|0.87728
13:59:19|0.87728
13:59:20|0.87728
13:59:22|0.87728
13:59:22|0.87728
13:59:23|0.87667
13:59:24|0.87667
13:59:25|0.87657
13:59:26|0.87657
13:59:27|0.87634
13:59:28|0.8761
13:59:29|0.8761
13:59:30|0.87601
13:59:32|0.87601
13:59:32|0.87601
13:59:34|0.87601
13:59:34|0.87601
13:59:35|0.87601
13:59:36|0.87601
13:59:37|0.87601
13:59:38|0.87579
13:59:39|0.87579
13:59:40|0.87559
13:59:41|0.87559
13:59:43|0.87559
13:59:44|0.87591
13:59:45|0.87601
13:59:46|0.87549
13:59:47|0.87565
13:59:48|0.87554
13:59:49|0.8751
13:59:50|0.87532
13:59:51|0.87532
13:59:53|0.87532
13:59:53|0.87502
13:59:54|0.87434
13:59:55|0.87434
13:59:56|0.87434
13:59:57|0.87434
13:59:58|0.87434
13:59:59|0.87434
14:00:00|0.87397
14:00:01|0.87362
14:00:03|0.87368
14:00:04|0.87368
14:00:05|0.87368
14:00:06|0.87345
14:00:07|0.87306
14:00:08|0.87305
14:00:09|0.87373
14:00:10|0.87365
14:00:11|0.87365
14:00:12|0.87365
14:00:13|0.87365
14:00:14|0.87365
14:00:15|0.87375
14:00:16|0.87375
14:00:17|0.87386
14:00:18|0.87386
14:00:19|0.87357
14:00:20|0.87352
14:00:21|0.87352
14:00:22|0.87352
14:00:23|0.87314
14:00:24|0.87314
14:00:25|0.87318
14:00:26|0.87318
14:00:27|0.87318
14:00:28|0.87352
14:00:29|0.87352
14:00:30|0.87352
14:00:31|0.87352
14:00:32|0.87352
14:00:33|0.87352
14:00:34|0.87422
14:00:35|0.87425
14:00:36|0.87457
14:00:37|0.87457
14:00:38|0.87452
14:00:39|0.87452
14:00:40|0.87446
14:00:41|0.87446
14:00:42|0.87512
14:00:44|0.87488
14:00:44|0.87488
14:00:45|0.87488
14:00:46|0.87488
14:00:47|0.87488
14:00:48|0.87488
14:00:50|0.87488
14:00:51|0.87488
14:00:51|0.87488
14:00:53|0.87488
14:00:54|0.87488
14:00:55|0.87488
14:00:55|0.87566
14:00:57|0.87632
14:00:58|0.87632
14:00:59|0.87647
14:01:00|0.87662
14:01:01|0.87575
14:01:02|0.87575
14:01:03|0.87575
14:01:03|0.8762
14:01:05|0.87651
14:01:06|0.87651
14:01:07|0.87637
14:01:08|0.87692
14:01:09|0.87728
14:01:10|0.87742
14:01:11|0.87777
14:01:12|0.87737
14:01:12|0.87714
14:01:14|0.87803
14:01:15|0.87803
14:01:15|0.87809
14:01:17|0.87822
14:01:17|0.87813
14:01:18|0.87717
14:01:20|0.87717
14:01:21|0.87723
14:01:22|0.87709
14:01:22|0.87698
14:01:23|0.87698
14:01:25|0.87698
14:01:25|0.87698
14:01:27|0.87698
14:01:27|0.87698
14:01:28|0.87698
14:01:29|0.87698
14:01:30|0.87723
14:01:32|0.87674
14:01:32|0.87674
14:01:34|0.87674
14:01:35|0.87674
14:01:36|0.87674
14:01:37|0.87674
14:01:38|0.87674
14:01:39|0.87674
14:01:40|0.87674
14:01:41|0.87674
14:01:42|0.87656
14:01:43|0.87656
14:01:44|0.87656
14:01:45|0.87683
14:01:46|0.87683
14:01:47|0.87683
14:01:48|0.87683
14:01:49|0.87656
14:01:50|0.87656
14:01:51|0.87656
14:01:52|0.87633
14:01:53|0.87613
14:01:54|0.87613
14:01:55|0.87613
14:01:56|0.87611
14:01:57|0.8759
14:01:59|0.8759
14:01:59|0.8759
14:02:00|0.8759
14:02:01|0.87627
14:02:02|0.87627
14:02:03|0.87591
14:02:05|0.87596
14:02:05|0.87596
14:02:07|0.87596
14:02:08|0.87596
14:02:09|0.87596
14:02:10|0.87596
14:02:11|0.87634
14:02:12|0.87634
14:02:13|0.87556
14:02:15|0.87556
14:02:15|0.87556
14:02:16|0.87556
14:02:17|0.87613
14:02:18|0.87611
14:02:19|0.87633
14:02:20|0.87633
14:02:21|0.87621
14:02:22|0.87621
14:02:23|0.87621
14:02:24|0.87621
14:02:25|0.87621
14:02:26|0.87621
14:02:27|0.87656
14:02:28|0.87656
14:02:29|0.87656
14:02:30|0.87656
14:02:31|0.87656
14:02:32|0.87656
14:02:33|0.87656
14:02:34|0.87636
14:02:35|0.87657
14:02:36|0.87668
14:02:37|0.87668
14:02:38|0.87668
14:02:39|0.87668
14:02:40|0.87668
14:02:41|0.87657
14:02:42|0.87657
14:02:43|0.87654
14:02:44|0.87654
14:02:45|0.87654
14:02:47|0.87657
14:02:48|0.87657
14:02:49|0.87704
14:02:50|0.87704
14:02:51|0.87704
14:02:52|0.87704
14:02:53|0.87718
14:02:54|0.87718
14:02:55|0.87718
14:02:56|0.87668
14:02:57|0.87607
14:02:58|0.87607
14:02:59|0.87607
14:03:00|0.87607
14:03:01|0.87607
14:03:02|0.87607
14:03:03|0.87607
14:03:04|0.87568
14:03:05|0.87523
14:03:06|0.87541
14:03:07|0.87541
14:03:08|0.87568
14:03:09|0.87556
14:03:10|0.87556
14:03:11|0.87556
14:03:12|0.87532
14:03:13|0.87564
14:03:14|0.87566
14:03:15|0.8763
14:03:16|0.87569
14:03:17|0.87569
14:03:18|0.87587
14:03:19|0.87587
14:03:20|0.87587
14:03:21|0.87587
14:03:23|0.87587
14:03:23|0.87587
14:03:24|0.87587
14:03:25|0.87566
14:03:26|0.87556
14:03:27|0.87556
14:03:28|0.87498
14:03:29|0.87498
14:03:30|0.87498
14:03:31|0.87498
14:03:33|0.87498
14:03:33|0.87498
14:03:35|0.87516
14:03:36|0.87516
14:03:37|0.87516
14:03:38|0.87516
14:03:39|0.87516
14:03:40|0.87516
14:03:41|0.87516
14:03:42|0.87495
14:03:43|0.87495
14:03:44|0.87495
14:03:45|0.87495
14:03:47|0.87507
14:03:48|0.87505
14:03:49|0.87507
14:03:50|0.87507
14:03:51|0.87507
14:03:52|0.87507
14:03:53|0.87507
14:03:54|0.87507
14:03:55|0.87507
14:03:57|0.87528
14:03:58|0.87528
14:03:59|0.87516
14:04:00|0.87516
14:04:01|0.87505
14:04:01|0.87505
14:04:02|0.87495
14:04:04|0.87488
14:04:04|0.87422
14:04:06|0.87422
14:04:07|0.87419
14:04:08|0.87421
14:04:08|0.87435
14:04:10|0.87435
14:04:11|0.8746
14:04:12|0.8746
14:04:13|0.8746
14:04:13|0.87465
14:04:15|0.87465
14:04:16|0.87465
14:04:16|0.87465
14:04:17|0.87465
14:04:19|0.87465
14:04:20|0.87465
14:04:21|0.87465
14:04:22|0.87465
14:04:23|0.87465
14:04:25|0.87465
14:04:25|0.87465
14:04:27|0.87463
14:04:27|0.87463
14:04:28|0.87463
14:04:29|0.8739
14:04:31|0.87432
14:04:32|0.87432
14:04:32|0.87432
14:04:33|0.87432
14:04:34|0.87432
14:04:35|0.87432
14:04:37|0.87432
14:04:37|0.87432
14:04:38|0.87432
14:04:39|0.87432
14:04:40|0.87432
14:04:41|0.87432
14:04:42|0.87463
14:04:43|0.8744
14:04:44|0.8744
14:04:46|0.8744
14:04:47|0.8744
14:04:48|0.8744
14:04:49|0.8744
14:04:50|0.8744
14:04:51|0.87478
14:04:52|0.87478
14:04:53|0.87478
14:04:54|0.87478
14:04:55|0.87478
14:04:56|0.87478
14:04:58|0.87478
14:04:58|0.87478
14:04:59|0.87478
14:05:00|0.87475
14:05:01|0.87456
14:05:03|0.8755
14:05:04|0.8755
14:05:05|0.8755
14:05:05|0.8755
14:05:07|0.8755
14:05:07|0.87566
14:05:08|0.87589
14:05:09|0.87589
14:05:11|0.87561
14:05:12|0.87561
14:05:13|0.8759
14:05:14|0.8759
14:05:15|0.87577
14:05:16|0.87591
14:05:17|0.87591
14:05:18|0.87634
14:05:19|0.87634
14:05:21|0.87634
14:05:21|0.87634
14:05:22|0.87632
14:05:23|0.87632
14:05:24|0.87632
14:05:25|0.87632
14:05:26|0.87632
14:05:27|0.87632
14:05:28|0.87632
14:05:29|0.87632
14:05:30|0.87632
14:05:31|0.87632
14:05:32|0.87632
14:05:33|0.87632
14:05:34|0.87632
14:05:35|0.87603
14:05:36|0.87603
14:05:37|0.87603
14:05:38|0.87649
14:05:39|0.8764
14:05:40|0.8764
14:05:41|0.8764
14:05:42|0.87632
14:05:44|0.87623
14:05:44|0.87623
14:05:45|0.87623
14:05:46|0.87666
14:05:47|0.87666
14:05:49|0.87666
14:05:51|0.87679
14:05:51|0.87699
14:05:53|0.877
14:05:53|0.87699
14:05:55|0.87674
14:05:56|0.87674
14:05:57|0.87674
14:05:58|0.87674
14:05:59|0.87674
14:06:00|0.87674
14:06:01|0.87674
14:06:02|0.877
14:06:03|0.87699
14:06:04|0.87699
14:06:05|0.87699
14:06:06|0.87713
14:06:07|0.87699
14:06:08|0.87699
14:06:09|0.87724
14:06:10|0.87724
14:06:11|0.87724
14:06:12|0.87724
14:06:13|0.87724
14:06:14|0.87705
14:06:15|0.87705
14:06:16|0.87735
14:06:17|0.877
14:06:18|0.877
14:06:19|0.877
14:06:20|0.877
14:06:21|0.877
14:06:22|0.877
14:06:23|0.877
14:06:24|0.87651
14:06:25|0.87651
14:06:27|0.87651
14:06:27|0.87651
14:06:28|0.87651
14:06:29|0.87651
14:06:30|0.87651
14:06:32|0.87651
14:06:32|0.87651
14:06:33|0.87651
14:06:34|0.87651
14:06:35|0.87651
14:06:37|0.87705
14:06:37|0.87705
14:06:38|0.87705
14:06:40|0.87705
14:06:41|0.87705
14:06:41|0.87705
14:06:42|0.87705
14:06:43|0.87705
14:06:44|0.87663
14:06:45|0.87663
14:06:46|0.87633
14:06:48|0.87633
14:06:49|0.87633
14:06:51|0.876
14:06:52|0.876
14:06:52|0.876
14:06:53|0.876
14:06:54|0.876
14:06:55|0.8764
14:06:56|0.8764
14:06:57|0.8764
14:06:58|0.8764
14:07:00|0.87627
14:07:01|0.87627
14:07:02|0.87611
14:07:03|0.87611
14:07:04|0.87611
14:07:05|0.87658
14:07:06|0.87658
14:07:07|0.87658
14:07:08|0.87627
14:07:10|0.87627
14:07:10|0.87627
14:07:11|0.87688
14:07:12|0.87688
14:07:14|0.87688
14:07:14|0.87688
14:07:16|0.87688
14:07:17|0.87688
14:07:18|0.87688
14:07:18|0.87682
14:07:20|0.87682
14:07:21|0.87682
14:07:22|0.87682
14:07:23|0.87682
14:07:23|0.87682
14:07:24|0.87682
14:07:25|0.87682
14:07:27|0.87716
14:07:27|0.87682
14:07:28|0.87682
14:07:29|0.87693
14:07:30|0.87693
14:07:32|0.87693
14:07:33|0.87693
14:07:33|0.87693
14:07:35|0.87696
14:07:36|0.87696
14:07:37|0.87696
14:07:38|0.87685
14:07:38|0.87685
14:07:40|0.87685
14:07:40|0.87682
14:07:42|0.87684
14:07:43|0.87684
14:07:44|0.87684
14:07:44|0.87684
14:07:46|0.87684
14:07:47|0.87684
14:07:47|0.87684
14:07:49|0.87684
14:07:50|0.87684
14:07:50|0.87684
14:07:52|0.87692
14:07:53|0.87692
14:07:54|0.87692
14:07:55|0.87692
14:07:56|0.87692
14:07:57|0.87692
14:07:58|0.87692
14:07:59|0.87692
14:08:00|0.87692
14:08:01|0.87692
14:08:02|0.87692
14:08:03|0.87692
14:08:04|0.87692
14:08:05|0.87692
14:08:06|0.87692
14:08:07|0.87682
14:08:08|0.87682
14:08:09|0.87682
14:08:10|0.87682
14:08:11|0.87682
14:08:12|0.87682
14:08:13|0.87691
14:08:14|0.87691
14:08:15|0.87691
14:08:16|0.87692
14:08:17|0.87692
14:08:18|0.87692
14:08:19|0.87692
14:08:20|0.87692
14:08:21|0.87692
14:08:22|0.87708
14:08:23|0.87682
14:08:24|0.87683
14:08:25|0.87692
14:08:26|0.87692
14:08:27|0.87692
14:08:28|0.87704
14:08:29|0.87704
14:08:30|0.87704
14:08:31|0.87682
14:08:33|0.87615
14:08:33|0.87615
14:08:34|0.87597
14:08:36|0.87513
14:08:37|0.87522
14:08:37|0.87522
14:08:39|0.87522
14:08:39|0.875
14:08:41|0.875
14:08:42|0.875
14:08:42|0.875
14:08:44|0.875
14:08:44|0.875
14:08:45|0.875
14:08:47|0.87514
14:08:47|0.875
14:08:48|0.87613
14:08:51|0.87588
14:08:52|0.87588
14:08:53|0.87588
14:08:54|0.87616
14:08:55|0.87616
14:08:56|0.87616
14:08:57|0.87631
14:08:58|0.87655
14:08:59|0.87672
14:09:00|0.87672
14:09:01|0.87647
14:09:02|0.87647
14:09:03|0.87627
14:09:04|0.87627
14:09:05|0.87627
14:09:06|0.87673
14:09:07|0.87682
14:09:08|0.87682
14:09:09|0.87627
14:09:10|0.87627
14:09:11|0.87627
14:09:12|0.87682
14:09:13|0.87694
14:09:14|0.87713
14:09:15|0.87713
14:09:16|0.87694
14:09:17|0.87638
14:09:18|0.87638
14:09:19|0.87601
14:09:20|0.87601
14:09:21|0.87601
14:09:22|0.87601
14:09:23|0.87601
14:09:24|0.87629
14:09:25|0.87629
14:09:26|0.87629
14:09:27|0.87645
14:09:28|0.87645
14:09:29|0.87645
14:09:30|0.87645
14:09:31|0.87645
14:09:32|0.87629
14:09:33|0.87629
14:09:34|0.87629
14:09:35|0.87614
14:09:36|0.87601
14:09:37|0.87629
14:09:38|0.87629
14:09:39|0.87629
14:09:40|0.87629
14:09:41|0.87629
14:09:42|0.87629
14:09:43|0.87629
14:09:44|0.87629
14:09:45|0.87629
14:09:46|0.87629
14:09:47|0.87629
14:09:48|0.87629
14:09:50|0.87661
14:09:51|0.87661
14:09:52|0.87601
14:09:53|0.87601
14:09:54|0.87601
14:09:55|0.87601
14:09:56|0.87601
14:09:57|0.87646
14:09:58|0.87646
14:09:59|0.8766
14:10:00|0.87624
14:10:01|0.87599
14:10:02|0.87599
14:10:03|0.87599
14:10:04|0.87599
14:10:05|0.87599
14:10:06|0.87608
14:10:08|0.87608
14:10:08|0.87608
14:10:10|0.8762
14:10:10|0.8762
14:10:12|0.87626
14:10:12|0.87626
14:10:13|0.87626
14:10:14|0.87593
14:10:16|0.87593
14:10:16|0.87606
14:10:18|0.87606
14:10:18|0.87606
14:10:19|0.87606
14:10:20|0.87593
14:10:21|0.87623
14:10:22|0.87623
14:10:24|0.87623
14:10:24|0.87623
14:10:26|0.87622
14:10:27|0.87624
14:10:28|0.87624
14:10:29|0.87624
14:10:30|0.87624
14:10:31|0.87624
14:10:32|0.87624
14:10:33|0.87655
14:10:34|0.87655
14:10:35|0.87597
14:10:36|0.87597
14:10:37|0.87695
14:10:38|0.87695
14:10:39|0.87695
14:10:40|0.87695
14:10:41|0.87695
14:10:42|0.87694
14:10:43|0.87694
14:10:44|0.87694
14:10:45|0.87694
14:10:46|0.87694
14:10:48|0.87694
14:10:48|0.87694
14:10:49|0.87694
14:10:50|0.87694
14:10:52|0.87694
14:10:53|0.87694
14:10:54|0.8769
14:10:55|0.8769
14:10:56|0.87695
14:10:57|0.87695
14:10:58|0.87722
14:10:59|0.87723
14:11:00|0.87723
14:11:01|0.87789
14:11:02|0.87822
14:11:04|0.879
14:11:04|0.8787
14:11:05|0.87931
14:11:06|0.87931
14:11:07|0.87931
14:11:08|0.87931
14:11:09|0.87871
14:11:10|0.87871
14:11:11|0.87834
14:11:12|0.87867
14:11:13|0.87877
14:11:14|0.87859
14:11:16|0.87859
14:11:16|0.87859
14:11:17|0.87859
14:11:18|0.87859
14:11:19|0.87859
14:11:20|0.87859
14:11:21|0.87859
14:11:22|0.87859
14:11:23|0.87859
14:11:24|0.87859
14:11:25|0.87859
14:11:26|0.87871
14:11:27|0.87826
14:11:28|0.87826
14:11:29|0.87826
14:11:30|0.87859
14:11:31|0.87847
14:11:32|0.87847
14:11:33|0.87847
14:11:34|0.87847
14:11:35|0.87847
14:11:36|0.87882
14:11:38|0.87882
14:11:38|0.87873
14:11:39|0.87895
14:11:40|0.87895
14:11:41|0.87895
14:11:42|0.87895
14:11:43|0.87895
14:11:44|0.87895
14:11:45|0.87895
14:11:46|0.8786
14:11:47|0.8786
14:11:48|0.8786
14:11:49|0.8786
14:11:50|0.8786
14:11:51|0.8786
14:11:52|0.8786
14:11:54|0.8786
14:11:55|0.87859
14:11:56|0.87859
14:11:57|0.87887
14:11:58|0.87887
14:11:59|0.87887
14:12:00|0.87887
14:12:01|0.87887
14:12:02|0.87887
14:12:03|0.87887
14:12:04|0.87921
14:12:05|0.87921
14:12:06|0.87921
14:12:07|0.87921
14:12:09|0.87921
14:12:09|0.87921
14:12:10|0.87921
14:12:11|0.87921
14:12:13|0.87921
14:12:14|0.87921
14:12:15|0.87903
14:12:16|0.87903
14:12:17|0.8787
14:12:18|0.8787
14:12:19|0.8787
14:12:19|0.87879
14:12:21|0.87879
14:12:21|0.87879
14:12:22|0.87879
14:12:23|0.87935
14:12:25|0.87935
14:12:26|0.87901
14:12:27|0.87918
14:12:28|0.87943
14:12:28|0.88
14:12:30|0.8808
14:12:31|0.8808
14:12:31|0.8808
14:12:33|0.8808
14:12:33|0.88076
14:12:35|0.88076
14:12:36|0.88076
14:12:37|0.88076
14:12:38|0.88076
14:12:39|0.88076
14:12:40|0.88081
14:12:41|0.88081
14:12:42|0.88081
14:12:43|0.88081
14:12:44|0.88069
14:12:45|0.88069
14:12:46|0.88069
14:12:47|0.88081
14:12:48|0.88081
14:12:49|0.88081
14:12:50|0.88066
14:12:51|0.88054
14:12:52|0.88054
14:12:53|0.88054
14:12:54|0.88124
14:12:56|0.88124
14:12:56|0.88096
14:12:57|0.88099
14:12:59|0.88099
14:13:00|0.88099
14:13:00|0.88142
14:13:02|0.88117
14:13:03|0.88117
14:13:04|0.88122
14:13:05|0.88122
14:13:05|0.88122
14:13:06|0.88122
14:13:07|0.88122
14:13:08|0.88122
14:13:10|0.88124
14:13:11|0.88095
14:13:11|0.88095
14:13:12|0.88095
14:13:13|0.88095
14:13:14|0.88087
14:13:15|0.88087
14:13:16|0.88087
14:13:17|0.88087
14:13:18|0.88087
14:13:20|0.88095
14:13:21|0.8808
14:13:21|0.8808
14:13:22|0.8808
14:13:23|0.8808
14:13:24|0.8808
14:13:26|0.8808
14:13:27|0.8808
14:13:27|0.8808
14:13:28|0.87993
14:13:29|0.88029
14:13:31|0.88029
14:13:32|0.88029
14:13:33|0.88029
14:13:33|0.88029
14:13:34|0.88029
14:13:36|0.88029
14:13:36|0.88029
14:13:37|0.88029
14:13:39|0.88029
14:13:39|0.88029
14:13:41|0.88029
14:13:42|0.88029
14:13:43|0.88029
14:13:44|0.88029
14:13:44|0.88029
14:13:46|0.88065
14:13:46|0.88001
14:13:47|0.88091
14:13:48|0.88091
14:13:50|0.88091
14:13:50|0.88077
14:13:51|0.88092
14:13:52|0.88095
14:13:54|0.88095
14:13:56|0.88095
14:13:57|0.88091
14:13:57|0.88091
14:13:58|0.88091
14:14:00|0.88091
14:14:01|0.88091
14:14:02|0.88091
14:14:02|0.88091
14:14:03|0.88091
14:14:05|0.8809
14:14:05|0.8809
14:14:07|0.8809
14:14:08|0.88054
14:14:08|0.88054
14:14:10|0.88083
14:14:11|0.88073
14:14:12|0.88073
14:14:13|0.88073
14:14:14|0.88073
14:14:14|0.88073
14:14:16|0.88073
14:14:16|0.88073
14:14:18|0.88073
14:14:19|0.88073
14:14:20|0.88073
14:14:21|0.88073
14:14:22|0.88078
14:14:23|0.88078
14:14:24|0.88078
14:14:25|0.88059
14:14:26|0.88059
14:14:27|0.88059
14:14:28|0.88059
14:14:29|0.88059
14:14:30|0.88059
14:14:31|0.88059
14:14:32|0.88059
14:14:33|0.88059
14:14:34|0.88083
14:14:35|0.88092
14:14:36|0.88092
14:14:37|0.88091
14:14:38|0.88091
14:14:39|0.88091
14:14:40|0.88091
14:14:41|0.88111
14:14:42|0.88139
14:14:43|0.88139
14:14:44|0.88168
14:14:45|0.88185
14:14:46|0.88193
14:14:47|0.8818
14:14:48|0.8818
14:14:49|0.8818
14:14:50|0.8818
14:14:51|0.8818
14:14:52|0.88173
14:14:53|0.88173
14:14:54|0.88173
14:14:56|0.88135
14:14:56|0.88135
14:14:58|0.88186
14:14:59|0.88165
14:15:00|0.88165
14:15:02|0.88189
14:15:03|0.88199
14:15:03|0.88161
14:15:04|0.88198
14:15:06|0.88198
14:15:06|0.88173
14:15:07|0.88173
14:15:08|0.88173
14:15:10|0.88173
14:15:11|0.88173
14:15:12|0.88173
14:15:13|0.88173
14:15:14|0.88173
14:15:15|0.88173
14:15:16|0.88173
14:15:17|0.88173
14:15:18|0.88173
14:15:19|0.88173
14:15:20|0.88173
14:15:21|0.88132
14:15:22|0.88113
14:15:23|0.88121
14:15:24|0.88108
14:15:25|0.88154
14:15:26|0.88154
14:15:27|0.88154
14:15:28|0.88134
14:15:29|0.88108
14:15:30|0.88124
14:15:31|0.88124
14:15:32|0.88124
14:15:33|0.88071
14:15:34|0.88071
14:15:35|0.8807
14:15:36|0.88086
14:15:37|0.88086
14:15:38|0.88086
14:15:39|0.88086
14:15:40|0.88086
14:15:41|0.88086
14:15:42|0.88086
14:15:43|0.88086
14:15:44|0.88086
14:15:45|0.88003
14:15:46|0.88003
14:15:47|0.88003
14:15:48|0.88003
14:15:49|0.8802
14:15:50|0.88002
14:15:51|0.88
14:15:52|0.87979
14:15:53|0.87979
14:15:54|0.87978
14:15:55|0.87978
14:15:57|0.87978
14:15:57|0.87978
14:15:58|0.87978
14:15:59|0.87978
14:16:00|0.87978
14:16:01|0.88002
14:16:03|0.88002
14:16:04|0.88039
14:16:05|0.88042
14:16:06|0.88047
14:16:07|0.88047
14:16:08|0.88047
14:16:09|0.88047
14:16:10|0.88047
14:16:11|0.88081
14:16:11|0.88081
14:16:12|0.88042
14:16:14|0.88058
14:16:15|0.88058
14:16:15|0.88077
14:16:17|0.88077
14:16:17|0.88097
14:16:19|0.88107
14:16:19|0.88111
14:16:21|0.88111
14:16:22|0.88111
14:16:23|0.88111
14:16:23|0.88099
14:16:25|0.88099
14:16:26|0.88098
14:16:27|0.88095
14:16:28|0.881
14:16:29|0.881
14:16:29|0.881
14:16:31|0.881
14:16:31|0.881
14:16:33|0.881
14:16:34|0.88079
14:16:35|0.88079
14:16:36|0.88078
14:16:37|0.88078
14:16:38|0.88078
14:16:39|0.88144
14:16:40|0.88144
14:16:41|0.88144
14:16:42|0.88144
14:16:43|0.88121
14:16:44|0.88121
14:16:45|0.88121
14:16:47|0.88121
14:16:47|0.88121
14:16:49|0.88121
14:16:49|0.88121
14:16:50|0.88121
14:16:52|0.88107
14:16:53|0.88144
14:16:54|0.88133
14:16:55|0.88133
14:16:57|0.88121
14:16:58|0.88121
14:17:00|0.88128
14:17:00|0.88121
14:17:01|0.88134
14:17:02|0.88109
14:17:03|0.88145
14:17:04|0.88145
14:17:05|0.88145
14:17:06|0.88133
14:17:07|0.88133
14:17:08|0.88133
14:17:09|0.88133
14:17:11|0.88121
14:17:12|0.88122
14:17:13|0.88121
14:17:14|0.88121
14:17:14|0.88121
14:17:16|0.88121
14:17:17|0.88121
14:17:18|0.88121
14:17:18|0.88121
14:17:19|0.8812
14:17:21|0.8812
14:17:22|0.8812
14:17:23|0.8812
14:17:24|0.8812
14:17:24|0.8812
14:17:26|0.88084
14:17:27|0.88095
14:17:28|0.88095
14:17:30|0.88095
14:17:30|0.88095
14:17:31|0.88095
14:17:32|0.88095
14:17:33|0.88115
14:17:35|0.88115
14:17:36|0.88118
14:17:36|0.88118
14:17:38|0.88118
14:17:38|0.88081
14:17:39|0.88081
14:17:41|0.88081
14:17:42|0.88101
14:17:43|0.88101
14:17:44|0.88101
14:17:44|0.88081
14:17:46|0.88081
14:17:47|0.88101
14:17:47|0.88101
14:17:48|0.88101
14:17:49|0.88122
14:17:51|0.88081
14:17:52|0.88081
14:17:53|0.8808
14:17:53|0.8808
14:17:55|0.88081
14:17:56|0.88081
14:17:58|0.88081
14:17:59|0.88081
14:18:00|0.88026
14:18:01|0.88026
14:18:02|0.88026
14:18:03|0.88017
14:18:04|0.88017
14:18:05|0.88057
14:18:06|0.88057
14:18:07|0.88057
14:18:08|0.88057
14:18:09|0.88057
14:18:10|0.88057
14:18:11|0.88119
14:18:12|0.88119
14:18:13|0.88168
14:18:14|0.88168
14:18:15|0.88147
14:18:16|0.88181
14:18:17|0.88181
14:18:18|0.88126
14:18:19|0.88126
14:18:20|0.88126
14:18:21|0.88126
14:18:22|0.88126
14:18:23|0.88126
14:18:24|0.88122
14:18:25|0.88122
14:18:26|0.88109
14:18:27|0.88109
14:18:28|0.88109
14:18:29|0.88109
14:18:30|0.88109
14:18:31|0.88109
14:18:32|0.88102
14:18:33|0.88102
14:18:34|0.88102
14:18:36|0.88102
14:18:36|0.88102
14:18:37|0.88102
14:18:38|0.88122
14:18:40|0.88169
14:18:40|0.88169
14:18:41|0.88172
14:18:42|0.88172
14:18:44|0.88169
14:18:44|0.88163
14:18:45|0.88163
14:18:46|0.88156
14:18:47|0.88156
14:18:48|0.88156
14:18:49|0.8815
14:18:50|0.8815
14:18:51|0.8815
14:18:53|0.8815
14:18:54|0.8815
14:18:55|0.8815
14:18:56|0.8815
14:18:57|0.88122
14:18:57|0.88122
14:18:59|0.88122
14:19:01|0.88122
14:19:01|0.88122
14:19:03|0.88122
14:19:04|0.88106
14:19:04|0.88106
14:19:05|0.88106
14:19:06|0.88106
14:19:07|0.88122
14:19:09|0.88122
14:19:10|0.88122
14:19:11|0.88122
14:19:12|0.88122
14:19:13|0.881
14:19:14|0.881
14:19:15|0.881
14:19:16|0.881
14:19:17|0.88079
14:19:18|0.88057
14:19:19|0.88057
14:19:20|0.88057
14:19:21|0.87997
14:19:22|0.87982
14:19:23|0.87971
14:19:24|0.87971
14:19:25|0.87944
14:19:26|0.87944
14:19:27|0.87944
14:19:28|0.87982
14:19:29|0.88009
14:19:30|0.88009
14:19:31|0.88009
14:19:32|0.87998
14:19:33|0.87998
14:19:34|0.87998
14:19:35|0.87998
14:19:36|0.87998
14:19:37|0.87998
14:19:38|0.87998
14:19:39|0.87998
14:19:40|0.87998
14:19:41|0.87986
14:19:42|0.87986
14:19:43|0.87986
14:19:44|0.87986
14:19:46|0.87986
14:19:46|0.87986
14:19:47|0.87986
14:19:48|0.87986
14:19:49|0.88009
14:19:50|0.88043
14:19:51|0.88043
14:19:52|0.88043
14:19:53|0.88043
14:19:54|0.88039
14:19:55|0.88039
14:19:56|0.88039
14:19:57|0.88039
14:19:59|0.88039
14:19:59|0.88039
14:20:01|0.88039
14:20:02|0.88039
14:20:03|0.88039
14:20:05|0.88039
14:20:05|0.88039
14:20:06|0.88039
14:20:07|0.88039
14:20:08|0.88039
14:20:09|0.88039
14:20:10|0.88039
14:20:11|0.88039
14:20:12|0.88039
14:20:13|0.88039
14:20:15|0.88039
14:20:16|0.88081
14:20:16|0.88081
14:20:17|0.88081
14:20:18|0.88081
14:20:20|0.88081
14:20:20|0.88081
14:20:21|0.88081
14:20:22|0.88145
14:20:23|0.88145
14:20:24|0.88145
14:20:25|0.88145
14:20:26|0.88145
14:20:27|0.88145
14:20:28|0.88138
14:20:30|0.88138
14:20:30|0.88138
14:20:31|0.88138
14:20:32|0.88172
14:20:33|0.88172
14:20:35|0.88171
14:20:35|0.88171
14:20:36|0.88171
14:20:37|0.88171
14:20:38|0.88171
14:20:40|0.88171
14:20:40|0.88171
14:20:41|0.88171
14:20:42|0.88171
14:20:43|0.88171
14:20:44|0.88171
14:20:45|0.8822
14:20:47|0.8822
14:20:48|0.8822
14:20:49|0.8822
14:20:50|0.8822
14:20:51|0.8822
14:20:52|0.88213
14:20:53|0.88213
14:20:54|0.88213
14:20:55|0.88213
14:20:56|0.88213
14:20:57|0.88213
14:20:58|0.88177
14:21:00|0.88235
14:21:00|0.88235
14:21:02|0.88177
14:21:03|0.88154
14:21:04|0.88154
14:21:05|0.88154
14:21:07|0.88154
14:21:07|0.88195
14:21:08|0.88177
14:21:09|0.88177
14:21:11|0.88177
14:21:12|0.88177
14:21:13|0.88177
14:21:14|0.88177
14:21:15|0.88177
14:21:16|0.88177
14:21:17|0.88116
14:21:18|0.88116
14:21:19|0.88116
14:21:20|0.88028
14:21:21|0.88028
14:21:22|0.88063
14:21:23|0.88063
14:21:24|0.88103
14:21:26|0.88117
14:21:26|0.88117
14:21:27|0.88117
14:21:28|0.88131
14:21:29|0.88131
14:21:30|0.88146
14:21:31|0.88146
14:21:32|0.88146
14:21:33|0.88146
14:21:34|0.88146
14:21:35|0.88169
14:21:36|0.88169
14:21:38|0.88169
14:21:39|0.88169
14:21:40|0.88169
14:21:41|0.88169
14:21:42|0.88169
14:21:43|0.88169
14:21:44|0.88173
14:21:45|0.88173
14:21:46|0.88235
14:21:47|0.88246
14:21:48|0.88234
14:21:49|0.88234
14:21:50|0.88234
14:21:51|0.88164
14:21:52|0.88166
14:21:53|0.88169
14:21:54|0.88169
14:21:55|0.88169
14:21:56|0.88169
14:21:57|0.88169
14:21:58|0.88169
14:21:59|0.88169
14:22:01|0.88169
14:22:01|0.88169
14:22:02|0.88169
14:22:04|0.88169
14:22:05|0.88169
14:22:06|0.88125
14:22:07|0.88125
14:22:08|0.88125
14:22:09|0.88125
14:22:10|0.88125
14:22:11|0.88125
14:22:12|0.88125
14:22:13|0.88125
14:22:14|0.88125
14:22:15|0.88128
14:22:16|0.88128
14:22:17|0.88128
14:22:18|0.88128
14:22:19|0.88128
14:22:20|0.88128
14:22:21|0.88128
14:22:22|0.88128
14:22:23|0.88128
14:22:25|0.88128
14:22:25|0.88128
14:22:26|0.88128
14:22:27|0.88128
14:22:28|0.88128
14:22:29|0.88128
14:22:30|0.88145
14:22:31|0.88124
14:22:32|0.88132
14:22:33|0.88132
14:22:34|0.88132
14:22:35|0.88132
14:22:36|0.88132
14:22:37|0.88132
14:22:38|0.88132
14:22:39|0.88132
14:22:40|0.88132
14:22:41|0.88132
14:22:42|0.88132
14:22:43|0.88132
14:22:44|0.88132
14:22:45|0.88132
14:22:46|0.88132
14:22:47|0.88132
14:22:48|0.88186
14:22:49|0.88186
14:22:50|0.88186
14:22:51|0.88186
14:22:52|0.88186
14:22:53|0.88186
14:22:54|0.88186
14:22:55|0.88182
14:22:57|0.88182
14:22:57|0.88182
14:22:58|0.88182
14:23:00|0.88197
14:23:01|0.88197
14:23:02|0.88143
14:23:03|0.88143
14:23:04|0.88151
14:23:05|0.88151
14:23:06|0.88151
14:23:07|0.88151
14:23:08|0.88151
14:23:09|0.88197
14:23:10|0.88197
14:23:11|0.88197
14:23:12|0.88165
14:23:13|0.88165
14:23:14|0.88165
14:23:15|0.88165
14:23:16|0.88197
14:23:17|0.88197
14:23:18|0.88197
14:23:19|0.88204
14:23:20|0.88218
14:23:21|0.88396
14:23:22|0.88316
14:23:23|0.88316
14:23:24|0.88316
14:23:25|0.88316
14:23:26|0.88316
14:23:27|0.88382
14:23:28|0.8835
14:23:29|0.88327
14:23:30|0.88327
14:23:31|0.88327
14:23:32|0.88327
14:23:33|0.88326
14:23:34|0.88327
14:23:35|0.88327
14:23:36|0.88327
14:23:37|0.88327
14:23:38|0.8833
14:23:39|0.8833
14:23:40|0.8833
14:23:41|0.88327
14:23:42|0.88319
14:23:43|0.88319
14:23:44|0.88319
14:23:45|0.88319
14:23:46|0.88319
14:23:47|0.88327
14:23:48|0.88327
14:23:49|0.88327
14:23:50|0.88327
14:23:51|0.88327
14:23:52|0.88327
14:23:53|0.88327
14:23:54|0.88327
14:23:55|0.88415
14:23:56|0.88415
14:23:57|0.88415
14:23:58|0.88415
14:23:59|0.88416
14:24:00|0.88416
14:24:01|0.88415
14:24:02|0.88415
14:24:03|0.88438
14:24:05|0.88414
14:24:05|0.88414
14:24:07|0.88435
14:24:08|0.88435
14:24:09|0.88393
14:24:10|0.88387
14:24:11|0.88376
14:24:12|0.88376
14:24:13|0.88376
14:24:14|0.88374
14:24:15|0.88376
14:24:16|0.88379
14:24:17|0.88392
14:24:18|0.88399
14:24:19|0.88399
14:24:20|0.88347
14:24:21|0.88347
14:24:22|0.88322
14:24:23|0.883
14:24:24|0.883
14:24:25|0.88305
14:24:26|0.88305
14:24:27|0.88305
14:24:28|0.883
14:24:29|0.883
14:24:30|0.88271
14:24:31|0.88276
14:24:32|0.8823
14:24:33|0.8823
14:24:34|0.8823
14:24:35|0.8823
14:24:36|0.88218
14:24:37|0.88271
14:24:38|0.88271
14:24:39|0.88271
14:24:40|0.88341
14:24:41|0.88341
14:24:42|0.88341
14:24:43|0.88371
14:24:44|0.8841
14:24:45|0.88412
14:24:46|0.88371
14:24:47|0.88371
14:24:48|0.88371
14:24:49|0.88371
14:24:50|0.88378
14:24:51|0.88378
14:24:52|0.88378
14:24:53|0.88378
14:24:54|0.88378
14:24:55|0.88378
14:24:56|0.88378
14:24:57|0.88378
14:24:58|0.88378
14:24:59|0.88378
14:25:00|0.88403
14:25:01|0.88403
14:25:02|0.88403
14:25:04|0.88403
14:25:04|0.88403
14:25:05|0.88371
14:25:06|0.88379
14:25:08|0.88379
14:25:09|0.88379
14:25:10|0.88379
14:25:11|0.88379
14:25:12|0.88379
14:25:13|0.884
14:25:14|0.884
14:25:15|0.88353
14:25:16|0.88353
14:25:17|0.88362
14:25:18|0.88362
14:25:19|0.88362
14:25:20|0.88332
14:25:21|0.88332
14:25:22|0.88332
14:25:23|0.88332
14:25:24|0.88332
14:25:25|0.88332
14:25:26|0.88332
14:25:27|0.88306
14:25:28|0.88281
14:25:29|0.88281
14:25:30|0.88306
14:25:31|0.88306
14:25:32|0.88306
14:25:33|0.88306
14:25:34|0.88306
14:25:35|0.88306
14:25:36|0.8828
14:25:37|0.8828
14:25:38|0.8828
14:25:39|0.88252
14:25:40|0.88243
14:25:41|0.88243
14:25:42|0.88243
14:25:43|0.88243
14:25:44|0.88243
14:25:45|0.88241
14:25:46|0.88241
14:25:47|0.88241
14:25:48|0.88202
14:25:49|0.88202
14:25:50|0.88202
14:25:51|0.88202
14:25:52|0.88219
14:25:53|0.88219
14:25:54|0.88233
14:25:55|0.88233
14:25:56|0.88233
14:25:57|0.88241
14:25:58|0.88241
14:25:59|0.88241
14:26:00|0.88241
14:26:01|0.88241
14:26:02|0.88241
14:26:03|0.88241
14:26:05|0.88253
14:26:05|0.88253
14:26:06|0.88241
14:26:07|0.88241
14:26:08|0.88241
14:26:09|0.88241
14:26:10|0.88241
14:26:11|0.88249
14:26:12|0.88249
14:26:13|0.88249
14:26:14|0.88264
14:26:15|0.88264
14:26:16|0.8827
14:26:17|0.8827
14:26:18|0.8827
14:26:19|0.88304
14:26:21|0.88304
14:26:22|0.88304
14:26:23|0.88304
14:26:24|0.88274
14:26:25|0.88274
14:26:25|0.88274
14:26:27|0.88274
14:26:28|0.88288
14:26:28|0.88288
14:26:30|0.88288
14:26:30|0.88288
14:26:31|0.88288
14:26:33|0.88288
14:26:34|0.88288
14:26:34|0.88318
14:26:36|0.88318
14:26:37|0.8832
14:26:37|0.8832
14:26:38|0.8831
14:26:39|0.88338
14:26:40|0.88346
14:26:42|0.88346
14:26:42|0.88425
14:26:45|0.88432
14:26:45|0.88432
14:26:46|0.88432
14:26:47|0.88432
14:26:48|0.88432
14:26:49|0.88432
14:26:50|0.88432
14:26:51|0.88432
14:26:52|0.88432
14:26:53|0.88432
14:26:54|0.8844
14:26:55|0.8852
14:26:56|0.88665
14:26:57|0.88708
14:26:58|0.88682
14:26:59|0.8869
14:27:00|0.88618
14:27:01|0.88617
14:27:03|0.88617
14:27:04|0.88617
14:27:05|0.88617
14:27:07|0.88552
14:27:08|0.88552
14:27:09|0.88552
14:27:10|0.88528
14:27:11|0.885
14:27:12|0.88445
14:27:13|0.88436
14:27:13|0.88432
14:27:15|0.88445
14:27:16|0.88421
14:27:17|0.88421
14:27:18|0.88421
14:27:19|0.88447
14:27:20|0.88447
14:27:21|0.88436
14:27:22|0.88411
14:27:22|0.88455
14:27:23|0.88455
14:27:25|0.88456
14:27:26|0.88456
14:27:27|0.88456
14:27:27|0.88456
14:27:29|0.88593
14:27:30|0.88617
14:27:31|0.88617
14:27:32|0.88617
14:27:33|0.88617
14:27:34|0.88617
14:27:35|0.88617
14:27:35|0.88617
14:27:37|0.88617
14:27:38|0.88617
14:27:39|0.88622
14:27:40|0.88635
14:27:40|0.88617
14:27:42|0.88631
14:27:43|0.88681
14:27:44|0.88691
14:27:45|0.88673
14:27:46|0.88652
14:27:47|0.88652
14:27:48|0.88652
14:27:49|0.88652
14:27:50|0.88652
14:27:51|0.88652
14:27:52|0.88652
14:27:53|0.88652
14:27:54|0.88652
14:27:55|0.88652
14:27:56|0.88744
14:27:57|0.8871
14:27:58|0.8871
14:27:59|0.88742
14:28:00|0.88717
14:28:01|0.886
14:28:02|0.886
14:28:03|0.886
14:28:04|0.88652
14:28:06|0.88652
14:28:06|0.88652
14:28:08|0.88652
14:28:08|0.88652
14:28:09|0.8868
14:28:11|0.88676
14:28:12|0.88676
14:28:12|0.88676
14:28:13|0.88662
14:28:14|0.88662
14:28:16|0.88662
14:28:17|0.88738
14:28:17|0.88748
14:28:18|0.8877
14:28:20|0.88778
14:28:20|0.88787
14:28:22|0.88812
14:28:22|0.888
14:28:24|0.88757
14:28:24|0.88764
14:28:25|0.88764
14:28:26|0.88764
14:28:27|0.88766
14:28:28|0.88768
14:28:30|0.88768
14:28:31|0.88767
14:28:31|0.88788
14:28:32|0.88788
14:28:33|0.88787
14:28:34|0.88787
14:28:35|0.88787
14:28:37|0.88787
14:28:37|0.88768
14:28:38|0.88768
14:28:40|0.888
14:28:40|0.888
14:28:42|0.88669
14:28:42|0.88652
14:28:44|0.88623
14:28:44|0.88646
14:28:45|0.88646
14:28:46|0.88646
14:28:48|0.886
14:28:48|0.88646
14:28:50|0.88645
14:28:51|0.88645
14:28:51|0.88625
14:28:52|0.88625
14:28:53|0.88629
14:28:54|0.88629
14:28:55|0.88653
14:28:56|0.88653
14:28:57|0.88653
14:28:58|0.88653
14:28:59|0.88653
14:29:00|0.88671
14:29:01|0.88671
14:29:02|0.88671
14:29:03|0.88647
14:29:05|0.88647
14:29:05|0.88599
14:29:06|0.88558
14:29:07|0.88542
14:29:09|0.88542
14:29:10|0.8858
14:29:11|0.8858
14:29:12|0.8858
14:29:13|0.8858
14:29:14|0.8858
14:29:15|0.8858
14:29:16|0.8858
14:29:17|0.8858
14:29:18|0.8858
14:29:19|0.8858
14:29:20|0.8858
14:29:21|0.8858
14:29:22|0.8858
14:29:23|0.8858
14:29:24|0.8858
14:29:25|0.8858
14:29:26|0.8858
14:29:27|0.8858
14:29:28|0.8858
14:29:29|0.88576
14:29:30|0.88576
14:29:31|0.88577
14:29:32|0.88526
14:29:33|0.88526
14:29:34|0.88526
14:29:35|0.88535
14:29:36|0.88535
14:29:37|0.88535
14:29:38|0.88535
14:29:39|0.88535
14:29:40|0.88535
14:29:41|0.88535
14:29:42|0.88535
14:29:43|0.88535
14:29:44|0.88535
14:29:45|0.88535
14:29:46|0.88535
14:29:47|0.88566
14:29:48|0.885
14:29:49|0.885
14:29:50|0.88526
14:29:51|0.885
14:29:52|0.885
14:29:53|0.885
14:29:54|0.885
14:29:55|0.885
14:29:56|0.885
14:29:57|0.885
14:29:58|0.885
14:29:59|0.885
14:30:00|0.88515
14:30:02|0.88535
14:30:02|0.88535
14:30:03|0.88535
14:30:05|0.88535
14:30:05|0.88493
14:30:07|0.88493
14:30:08|0.88535
14:30:09|0.88535
14:30:10|0.8855
14:30:11|0.8855
14:30:12|0.8855
14:30:13|0.8855
14:30:14|0.8855
14:30:15|0.8855
14:30:16|0.8855
14:30:17|0.88637
14:30:18|0.88637
14:30:19|0.88637
14:30:20|0.88637
14:30:21|0.88637
14:30:22|0.88637
14:30:23|0.88637
14:30:24|0.88637
14:30:25|0.88637
14:30:26|0.88645
14:30:27|0.88682
14:30:28|0.88682
14:30:29|0.88682
14:30:30|0.88711
14:30:31|0.88711
14:30:32|0.88711
14:30:33|0.88711
14:30:34|0.88682
14:30:35|0.88713
14:30:36|0.88761
14:30:37|0.88782
14:30:38|0.88782
14:30:39|0.88782
14:30:40|0.88782
14:30:41|0.88782
14:30:42|0.88782
14:30:43|0.88782
14:30:44|0.88782
14:30:45|0.88782
14:30:46|0.88782
14:30:47|0.88777
14:30:48|0.88771
14:30:49|0.88771
14:30:50|0.88771
14:30:51|0.88746
14:30:52|0.88746
14:30:53|0.88746
14:30:54|0.88711
14:30:55|0.88699
14:30:56|0.88699
14:30:57|0.88699
14:30:58|0.88754
14:30:59|0.88711
14:31:00|0.88711
14:31:01|0.88711
14:31:02|0.88703
14:31:03|0.88703
14:31:04|0.88703
14:31:05|0.88708
14:31:06|0.88708
14:31:07|0.88708
14:31:09|0.88708
14:31:09|0.88708
14:31:11|0.8866
14:31:12|0.88701
14:31:13|0.88701
14:31:15|0.88701
14:31:15|0.88701
14:31:16|0.88701
14:31:17|0.88701
14:31:19|0.88627
14:31:20|0.88662
14:31:21|0.88662
14:31:22|0.88662
14:31:24|0.8859
14:31:24|0.8859
14:31:25|0.8859
14:31:26|0.8859
14:31:27|0.88646
14:31:28|0.88632
14:31:29|0.88632
14:31:30|0.88632
14:31:31|0.88632
14:31:32|0.88632
14:31:33|0.88596
14:31:34|0.88579
14:31:35|0.88579
14:31:36|0.88579
14:31:37|0.88579
14:31:38|0.88579
14:31:39|0.88579
14:31:40|0.88579
14:31:41|0.88579
14:31:42|0.88579
14:31:43|0.88591
14:31:44|0.88591
14:31:45|0.88591
14:31:46|0.88591
14:31:47|0.88591
14:31:48|0.88591
14:31:49|0.88591
14:31:50|0.88591
14:31:52|0.88591
14:31:52|0.88591
14:31:54|0.88591
14:31:55|0.88591
14:31:56|0.88591
14:31:57|0.88591
14:31:57|0.88591
14:31:59|0.88591
14:32:00|0.88591
14:32:00|0.88591
14:32:02|0.88591
14:32:03|0.88591
14:32:04|0.88592
14:32:05|0.88596
14:32:06|0.88596
14:32:07|0.88596
14:32:08|0.88596
14:32:10|0.88596
14:32:10|0.88596
14:32:11|0.88596
14:32:12|0.88596
14:32:14|0.88618
14:32:14|0.88618
14:32:15|0.88591
14:32:16|0.88591
14:32:17|0.88591
14:32:19|0.88593
14:32:20|0.88593
14:32:21|0.8856
14:32:22|0.8856
14:32:23|0.8856
14:32:24|0.8856
14:32:25|0.8856
14:32:26|0.8856
14:32:27|0.88596
14:32:28|0.88596
14:32:29|0.88596
14:32:30|0.88596
14:32:31|0.88596
14:32:32|0.88669
14:32:33|0.88669
14:32:34|0.88669
14:32:35|0.88669
14:32:36|0.88663
14:32:37|0.88662
14:32:38|0.88662
14:32:39|0.88662
14:32:41|0.88662
14:32:41|0.88662
14:32:42|0.88662
14:32:44|0.88662
14:32:44|0.88695
14:32:45|0.88695
14:32:46|0.88695
14:32:47|0.88695
14:32:48|0.88695
14:32:49|0.88695
14:32:50|0.88695
14:32:51|0.887
14:32:52|0.887
14:32:53|0.8872
14:32:54|0.8872
14:32:55|0.88727
14:32:56|0.88727
14:32:58|0.8874
14:32:59|0.8874
14:33:00|0.88727
14:33:01|0.8872
14:33:02|0.88675
14:33:03|0.88675
14:33:04|0.88675
14:33:05|0.88675
14:33:06|0.88697
14:33:07|0.88697
14:33:08|0.88694
14:33:09|0.88694
14:33:11|0.88694
14:33:11|0.88681
14:33:12|0.88681
14:33:14|0.88663
14:33:15|0.88671
14:33:16|0.88671
14:33:17|0.88671
14:33:18|0.88672
14:33:19|0.88672
14:33:20|0.88672
14:33:21|0.88715
14:33:22|0.88715
14:33:23|0.88749
14:33:24|0.88751
14:33:25|0.88751
14:33:27|0.88751
14:33:28|0.88751
14:33:29|0.88751
14:33:29|0.88751
14:33:30|0.88751
14:33:31|0.88751
14:33:32|0.88751
14:33:34|0.88751
14:33:35|0.88751
14:33:36|0.88749
14:33:36|0.88751
14:33:38|0.88751
14:33:38|0.88768
14:33:39|0.88766
14:33:41|0.88766
14:33:41|0.88808
14:33:42|0.88808
14:33:44|0.88808
14:33:44|0.88829
14:33:45|0.88829
14:33:47|0.8892
14:33:48|0.89037
14:33:49|0.89233
14:33:49|0.89249
14:33:51|0.89442
14:33:52|0.89428
14:33:53|0.89436
14:33:54|0.89245
14:33:55|0.89337
14:33:56|0.89337
14:33:56|0.89336
14:33:57|0.89177
14:33:59|0.89178
14:34:00|0.89187
14:34:00|0.89185
14:34:02|0.89189
14:34:03|0.89138
14:34:04|0.89138
14:34:05|0.89076
14:34:06|0.89077
14:34:07|0.89116
14:34:08|0.89116
14:34:09|0.89116
14:34:10|0.891
14:34:11|0.89072
14:34:12|0.89045
14:34:14|0.89012
14:34:15|0.88974
14:34:15|0.89015
14:34:16|0.88936
14:34:18|0.88967
14:34:19|0.88997
14:34:20|0.88981
14:34:20|0.88981
14:34:22|0.88981
14:34:22|0.88982
14:34:24|0.88981
14:34:25|0.8898
14:34:26|0.89008
14:34:27|0.8899
14:34:28|0.8901
14:34:29|0.8901
14:34:30|0.8901
14:34:31|0.8901
14:34:31|0.88981
14:34:33|0.88963
14:34:33|0.88963
14:34:35|0.88997
14:34:36|0.88997
14:34:36|0.88997
14:34:38|0.88997
14:34:39|0.88981
14:34:40|0.88981
14:34:41|0.88981
14:34:42|0.88997
14:34:43|0.88997
14:34:44|0.88997
14:34:44|0.88981
14:34:45|0.88975
14:34:47|0.88975
14:34:47|0.88975
14:34:49|0.8894
14:34:49|0.8894
14:34:51|0.8894
14:34:52|0.8894
14:34:52|0.8894
14:34:54|0.8894
14:34:54|0.88895
14:34:55|0.88891
14:34:57|0.88909
14:34:58|0.88938
14:34:59|0.88909
14:35:00|0.88909
14:35:01|0.88909
14:35:02|0.88862
14:35:03|0.88865
14:35:04|0.88858
14:35:05|0.88858
14:35:06|0.88858
14:35:07|0.88839
14:35:08|0.88839
14:35:09|0.88843
14:35:10|0.88843
14:35:11|0.88843
14:35:13|0.889
14:35:14|0.889
14:35:14|0.889
14:35:16|0.889
14:35:17|0.88859
14:35:17|0.88859
14:35:19|0.88806
14:35:20|0.88806
14:35:21|0.88748
14:35:22|0.88826
14:35:23|0.88794
14:35:24|0.88794
14:35:25|0.88794
14:35:26|0.88788
14:35:27|0.88788
14:35:28|0.88758
14:35:29|0.88758
14:35:31|0.88758
14:35:31|0.88792
14:35:33|0.88792
14:35:34|0.88792
14:35:34|0.88792
14:35:35|0.88792
14:35:36|0.88772
14:35:37|0.88792
14:35:38|0.88792
14:35:39|0.88792
14:35:40|0.88788
14:35:41|0.88843
14:35:42|0.88843
14:35:43|0.889
14:35:44|0.889
14:35:45|0.889
14:35:47|0.88881
14:35:48|0.88844
14:35:48|0.88844
14:35:50|0.88844
14:35:50|0.88844
14:35:52|0.88844
14:35:52|0.88866
14:35:53|0.88753
14:35:54|0.88753
14:35:56|0.88753
14:35:57|0.88753
14:35:57|0.88798
14:35:58|0.88798
14:36:00|0.88812
14:36:00|0.88812
14:36:02|0.88812
14:36:02|0.88812
14:36:04|0.88816
14:36:05|0.88816
14:36:05|0.88812
14:36:06|0.88812
14:36:08|0.88812
14:36:08|0.88816
14:36:10|0.88911
14:36:10|0.88911
14:36:12|0.88911
14:36:14|0.88948
14:36:14|0.88957
14:36:15|0.88941
14:36:16|0.8894
14:36:17|0.8894
14:36:18|0.88911
14:36:19|0.88911
14:36:20|0.88911
14:36:21|0.88921
14:36:22|0.88914
14:36:23|0.88914
14:36:24|0.88914
14:36:25|0.88986
14:36:26|0.89012
14:36:27|0.89046
14:36:28|0.89077
14:36:29|0.89103
14:36:30|0.89103
14:36:31|0.89064
14:36:32|0.89053
14:36:33|0.89105
14:36:34|0.8915
14:36:35|0.89161
14:36:37|0.89181
14:36:38|0.89146
14:36:38|0.89146
14:36:39|0.89153
14:36:40|0.89064
14:36:42|0.89
14:36:42|0.88986
14:36:44|0.88974
14:36:45|0.89005
14:36:46|0.89005
14:36:46|0.89019
14:36:47|0.89004
14:36:49|0.89048
14:36:50|0.89048
14:36:51|0.89048
14:36:52|0.88981
14:36:53|0.89019
14:36:54|0.89019
14:36:55|0.89048
14:36:56|0.89089
14:36:57|0.89013
14:36:58|0.89013
14:36:59|0.8907
14:37:00|0.89086
14:37:01|0.89109
14:37:02|0.89109
14:37:03|0.89112
14:37:04|0.89112
14:37:05|0.89112
14:37:06|0.8907
14:37:07|0.8907
14:37:08|0.89121
14:37:09|0.89121
14:37:10|0.89121
14:37:11|0.89113
14:37:12|0.89113
14:37:14|0.89166
14:37:15|0.89166
14:37:17|0.89104
14:37:18|0.89104
14:37:18|0.89115
14:37:19|0.89136
14:37:21|0.89136
14:37:21|0.89136
14:37:23|0.89194
14:37:24|0.892
14:37:25|0.892
14:37:26|0.89199
14:37:27|0.89199
14:37:27|0.892
14:37:29|0.892
14:37:30|0.892
14:37:31|0.89123
14:37:32|0.8914
14:37:33|0.8914
14:37:34|0.8914
14:37:35|0.8914
14:37:36|0.89133
14:37:37|0.89158
14:37:38|0.89202
14:37:38|0.89202
14:37:40|0.89202
14:37:41|0.89199
14:37:42|0.89199
14:37:43|0.89274
14:37:44|0.893
14:37:45|0.89347
14:37:46|0.89342
14:37:47|0.89362
14:37:48|0.89374
14:37:49|0.89375
14:37:49|0.89375
14:37:50|0.89331
14:37:51|0.89373
14:37:53|0.89373
14:37:54|0.89419
14:37:55|0.89413
14:37:56|0.89413
14:37:56|0.89413
14:37:58|0.89433
14:37:59|0.89437
14:38:00|0.89378
14:38:01|0.89355
14:38:02|0.89314
14:38:04|0.8931
14:38:05|0.89305
14:38:05|0.89305
14:38:07|0.89405
14:38:07|0.89385
14:38:09|0.89385
14:38:09|0.89385
14:38:10|0.89425
14:38:12|0.8947
14:38:13|0.89515
14:38:13|0.89539
14:38:15|0.89517
14:38:16|0.89523
14:38:17|0.89575
14:38:18|0.89594
14:38:19|0.89594
14:38:20|0.89607
14:38:21|0.89607
14:38:22|0.89589
14:38:23|0.8962
14:38:24|0.89616
14:38:25|0.89684
14:38:26|0.89605
14:38:27|0.89607
14:38:28|0.89614
14:38:29|0.89614
14:38:31|0.89651
14:38:32|0.89655
14:38:32|0.89655
14:38:34|0.89605
14:38:35|0.896
14:38:36|0.89584
14:38:37|0.89539
14:38:38|0.89539
14:38:38|0.89539
14:38:40|0.89601
14:38:41|0.89601
14:38:42|0.89601
14:38:43|0.89536
14:38:44|0.89529
14:38:45|0.89539
14:38:45|0.89511
14:38:46|0.89494
14:38:48|0.89491
14:38:48|0.89456
14:38:50|0.89456
14:38:51|0.89467
14:38:51|0.89459
14:38:53|0.89416
14:38:54|0.89416
14:38:55|0.89504
14:38:55|0.89504
14:38:57|0.89489
14:38:58|0.89493
14:38:59|0.89483
14:39:00|0.89492
14:39:01|0.89529
14:39:02|0.89567
14:39:03|0.89555
14:39:04|0.8958
14:39:05|0.89567
14:39:06|0.89548
14:39:07|0.89548
14:39:08|0.8956
14:39:09|0.89528
14:39:10|0.89528
14:39:11|0.89546
14:39:12|0.89546
14:39:13|0.89528
14:39:14|0.89481
14:39:15|0.89481
14:39:16|0.895
14:39:17|0.89462
14:39:19|0.89517
14:39:20|0.89517
14:39:21|0.8947
14:39:22|0.89456
14:39:23|0.89456
14:39:24|0.89456
14:39:25|0.89466
14:39:26|0.8946
14:39:27|0.8946
14:39:28|0.8947
14:39:29|0.8947
14:39:29|0.89466
14:39:31|0.89466
14:39:32|0.89441
14:39:33|0.89463
14:39:33|0.89448
14:39:35|0.89448
14:39:36|0.89468
14:39:37|0.89456
14:39:38|0.89395
14:39:39|0.89377
14:39:39|0.89377
14:39:40|0.89434
14:39:42|0.89434
14:39:42|0.89404
14:39:44|0.89451
14:39:44|0.89451
14:39:46|0.89451
14:39:47|0.895
14:39:48|0.895
14:39:48|0.89418
14:39:49|0.89534
14:39:50|0.89451
14:39:51|0.89451
14:39:53|0.89451
14:39:54|0.89451
14:39:55|0.89419
14:39:56|0.89422
14:39:57|0.89449
14:39:58|0.8947
14:39:59|0.8947
14:40:00|0.8947
14:40:01|0.8947
14:40:03|0.8945
14:40:04|0.8945
14:40:04|0.8945
14:40:05|0.89418
14:40:06|0.89418
14:40:07|0.89429
14:40:08|0.89429
14:40:09|0.89436
14:40:10|0.89435
14:40:11|0.89435
14:40:12|0.89434
14:40:13|0.89434
14:40:14|0.89434
14:40:16|0.89436
14:40:17|0.89436
14:40:18|0.89409
14:40:19|0.89434
14:40:20|0.89404
14:40:21|0.8941
14:40:22|0.89358
14:40:23|0.8932
14:40:24|0.89345
14:40:25|0.89286
14:40:26|0.89285
14:40:27|0.89285
14:40:29|0.89285
14:40:29|0.89285
14:40:30|0.89285
14:40:31|0.89199
14:40:32|0.89209
14:40:33|0.89208
14:40:34|0.89208
14:40:35|0.89153
14:40:37|0.89076
14:40:37|0.89071
14:40:38|0.89116
14:40:39|0.89151
14:40:40|0.89151
14:40:41|0.89151
14:40:42|0.89164
14:40:43|0.89164
14:40:44|0.89116
14:40:46|0.89116
14:40:46|0.89116
14:40:47|0.89116
14:40:48|0.89161
14:40:49|0.89161
14:40:50|0.89161
14:40:51|0.89161
14:40:52|0.8918
14:40:54|0.8918
14:40:55|0.8918
14:40:56|0.89137
14:40:57|0.89137
14:40:58|0.89137
14:40:59|0.89161
14:41:00|0.89116
14:41:01|0.89116
14:41:02|0.89116
14:41:03|0.89137
14:41:04|0.89116
14:41:05|0.89059
14:41:06|0.89057
14:41:07|0.891
14:41:08|0.89091
14:41:09|0.8907
14:41:10|0.89071
14:41:11|0.89071
14:41:12|0.89071
14:41:13|0.89071
14:41:14|0.89071
14:41:15|0.89111
14:41:16|0.89121
14:41:18|0.89064
14:41:19|0.89045
14:41:20|0.89006
14:41:21|0.89006
14:41:22|0.89006
14:41:23|0.89006
14:41:24|0.89006
14:41:25|0.89006
14:41:26|0.89006
14:41:27|0.89006
14:41:28|0.8903
14:41:29|0.8903
14:41:30|0.8903
14:41:31|0.8903
14:41:32|0.89102
14:41:33|0.8909
14:41:34|0.89078
14:41:35|0.891
14:41:36|0.891
14:41:37|0.89078
14:41:38|0.89078
14:41:39|0.89078
14:41:40|0.89078
14:41:41|0.89078
14:41:42|0.89078
14:41:43|0.89078
14:41:44|0.89078
14:41:45|0.89078
14:41:46|0.89102
14:41:47|0.89057
14:41:48|0.89057
14:41:49|0.8908
14:41:50|0.8908
14:41:51|0.8908
14:41:52|0.8908
14:41:53|0.89127
14:41:54|0.89151
14:41:55|0.89151
14:41:56|0.89151
14:41:57|0.89151
14:41:58|0.89165
14:41:59|0.89165
14:42:00|0.89182
14:42:01|0.89182
14:42:02|0.89182
14:42:03|0.89188
14:42:04|0.8919
14:42:05|0.89223
14:42:06|0.89245
14:42:07|0.89245
14:42:08|0.89262
14:42:09|0.89264
14:42:10|0.89308
14:42:11|0.89305
14:42:13|0.89231
14:42:13|0.89257
14:42:14|0.8919
14:42:15|0.8919
14:42:17|0.89207
14:42:19|0.89184
14:42:20|0.89184
14:42:20|0.89154
14:42:22|0.89154
14:42:23|0.89154
14:42:23|0.89154
14:42:25|0.89142
14:42:26|0.89157
14:42:27|0.89143
14:42:28|0.89121
14:42:29|0.89166
14:42:29|0.89166
14:42:31|0.89166
14:42:32|0.89166
14:42:33|0.89166
14:42:34|0.89166
14:42:34|0.89064
14:42:36|0.89108
14:42:36|0.89108
14:42:38|0.89047
14:42:39|0.89047
14:42:40|0.89047
14:42:41|0.89092
14:42:42|0.89039
14:42:42|0.89039
14:42:43|0.89039
14:42:45|0.89057
14:42:46|0.89061
14:42:46|0.89052
14:42:47|0.89058
14:42:49|0.89052
14:42:50|0.89052
14:42:51|0.89007
14:42:51|0.89046
14:42:52|0.89046
14:42:54|0.89046
14:42:55|0.89046
14:42:56|0.89008
14:42:57|0.88984
14:42:57|0.88936
14:42:58|0.88901
14:43:00|0.8891
14:43:01|0.88908
14:43:01|0.889
14:43:03|0.88948
14:43:03|0.88926
14:43:05|0.88926
14:43:06|0.88926
14:43:06|0.8891
14:43:07|0.88964
14:43:08|0.88964
14:43:09|0.88972
14:43:11|0.88979
14:43:11|0.88979
14:43:12|0.88979
14:43:13|0.88964
14:43:15|0.88964
14:43:15|0.88964
14:43:17|0.88927
14:43:19|0.88926
14:43:20|0.88926
14:43:22|0.88926
14:43:23|0.88926
14:43:24|0.88926
14:43:25|0.88926
14:43:26|0.88926
14:43:27|0.88926
14:43:28|0.88926
14:43:29|0.88927
14:43:30|0.8894
14:43:31|0.8894
14:43:32|0.88951
14:43:33|0.88951
14:43:34|0.88951
14:43:36|0.88951
14:43:36|0.88951
14:43:38|0.88951
14:43:38|0.88951
14:43:40|0.88951
14:43:40|0.88927
14:43:41|0.88927
14:43:42|0.88927
14:43:43|0.88927
14:43:44|0.88927
14:43:45|0.88927
14:43:46|0.88942
14:43:48|0.88942
14:43:48|0.88942
14:43:50|0.88942
14:43:51|0.88965
14:43:52|0.88965
14:43:52|0.88965
14:43:53|0.8898
14:43:54|0.8898
14:43:55|0.8898
14:43:57|0.88942
14:43:57|0.88942
14:43:58|0.88959
14:43:59|0.88901
14:44:00|0.88951
14:44:02|0.88951
14:44:03|0.88951
14:44:04|0.88951
14:44:05|0.88951
14:44:06|0.88951
14:44:06|0.88927
14:44:08|0.88927
14:44:08|0.88927
14:44:10|0.88927
14:44:11|0.88927
14:44:12|0.88926
14:44:13|0.88926
14:44:14|0.88926
14:44:15|0.8892
14:44:16|0.88951
14:44:17|0.88951
14:44:18|0.88951
14:44:20|0.88951
14:44:20|0.88926
14:44:22|0.88926
14:44:23|0.88905
14:44:25|0.88905
14:44:25|0.88905
14:44:27|0.88882
14:44:27|0.8884
14:44:28|0.88872
14:44:29|0.88877
14:44:30|0.88877
14:44:32|0.88877
14:44:32|0.88877
14:44:34|0.8884
14:44:35|0.88864
14:44:35|0.88864
14:44:37|0.88864
14:44:38|0.88864
14:44:38|0.88864
14:44:39|0.88864
14:44:40|0.88864
14:44:42|0.88832
14:44:43|0.88877
14:44:43|0.88877
14:44:45|0.88877
14:44:46|0.88877
14:44:46|0.88877
14:44:47|0.88877
14:44:48|0.88928
14:44:49|0.88928
14:44:51|0.88928
14:44:51|0.88928
14:44:52|0.88928
14:44:53|0.88928
14:44:55|0.88928
14:44:55|0.88928
14:44:56|0.88943
14:44:57|0.88943
14:44:58|0.88928
14:44:59|0.88928
14:45:01|0.88928
14:45:02|0.88894
14:45:03|0.88877
14:45:03|0.88877
14:45:04|0.88877
14:45:05|0.88877
14:45:07|0.88877
14:45:08|0.88884
14:45:09|0.88884
14:45:10|0.88884
14:45:11|0.88884
14:45:12|0.88844
14:45:13|0.88844
14:45:14|0.88844
14:45:15|0.88825
14:45:16|0.88775
14:45:17|0.88775
14:45:18|0.88706
14:45:20|0.88706
14:45:20|0.88724
14:45:21|0.887
14:45:22|0.88705
14:45:23|0.88692
14:45:24|0.88679
14:45:25|0.88672
14:45:26|0.88672
14:45:27|0.88677
14:45:28|0.88677
14:45:29|0.88672
14:45:30|0.88645
14:45:31|0.88645
14:45:32|0.88624
14:45:33|0.88622
14:45:34|0.88608
14:45:35|0.88579
14:45:36|0.88527
14:45:37|0.88527
14:45:38|0.88527
14:45:39|0.88512
14:45:40|0.88513
14:45:41|0.88543
14:45:43|0.88526
14:45:43|0.88526
14:45:45|0.88544
14:45:45|0.88544
14:45:46|0.88544
14:45:47|0.88544
14:45:48|0.88523
14:45:49|0.88537
14:45:50|0.88508
14:45:51|0.88508
14:45:52|0.88508
14:45:53|0.88539
14:45:54|0.88539
14:45:55|0.88539
14:45:56|0.88539
14:45:57|0.88477
14:45:59|0.88499
14:45:59|0.88524
14:46:00|0.88504
14:46:01|0.88504
14:46:03|0.88478
14:46:04|0.88464
14:46:04|0.88464
14:46:06|0.88481
14:46:06|0.8846
14:46:07|0.88459
14:46:08|0.88459
14:46:10|0.88427
14:46:10|0.88426
14:46:11|0.88434
14:46:12|0.88434
14:46:13|0.88434
14:46:14|0.88434
14:46:16|0.88434
14:46:17|0.88434
14:46:18|0.88474
14:46:19|0.88501
14:46:20|0.88444
14:46:21|0.88444
14:46:22|0.88491
14:46:24|0.88511
14:46:24|0.8847
14:46:26|0.8847
14:46:27|0.8847
14:46:28|0.8847
14:46:29|0.88448
14:46:30|0.88448
14:46:31|0.88453
14:46:32|0.88407
14:46:33|0.88407
14:46:34|0.88407
14:46:35|0.88425
14:46:36|0.88407
14:46:37|0.88407
14:46:38|0.88407
14:46:39|0.88514
14:46:40|0.88514
14:46:41|0.88514
14:46:42|0.88514
14:46:43|0.88514
14:46:44|0.88467
14:46:45|0.88436
14:46:46|0.88388
14:46:47|0.88388
14:46:48|0.88416
14:46:49|0.88416
14:46:50|0.88416
14:46:51|0.88408
14:46:52|0.88416
14:46:53|0.88405
14:46:54|0.88405
14:46:55|0.88405
14:46:56|0.88405
14:46:57|0.88405
14:46:58|0.88405
14:46:59|0.88405
14:47:00|0.88405
14:47:01|0.88392
14:47:02|0.88412
14:47:03|0.88379
14:47:04|0.88382
14:47:05|0.88382
14:47:06|0.884
14:47:07|0.88372
14:47:08|0.88357
14:47:09|0.88373
14:47:10|0.88373
14:47:11|0.88359
14:47:12|0.88349
14:47:13|0.88328
14:47:14|0.88342
14:47:15|0.88342
14:47:16|0.88282
14:47:17|0.88319
14:47:18|0.88354
14:47:19|0.88354
14:47:21|0.88354
14:47:21|0.88383
14:47:23|0.88383
14:47:24|0.88383
14:47:25|0.88388
14:47:26|0.88388
14:47:27|0.88388
14:47:28|0.88382
14:47:29|0.88382
14:47:30|0.88382
14:47:31|0.88382
14:47:32|0.88382
14:47:33|0.88382
14:47:34|0.88382
14:47:35|0.88382
14:47:36|0.88382
14:47:37|0.88382
14:47:38|0.88364
14:47:39|0.88364
14:47:40|0.88364
14:47:41|0.88382
14:47:42|0.88382
14:47:43|0.884
14:47:44|0.88382
14:47:45|0.88382
14:47:46|0.88382
14:47:47|0.88354
14:47:48|0.88326
14:47:49|0.88294
14:47:50|0.88294
14:47:51|0.88294
14:47:52|0.88294
14:47:53|0.8831
14:47:54|0.8831
14:47:55|0.8831
14:47:56|0.8831
14:47:57|0.88322
14:47:58|0.88322
14:47:59|0.88324
14:48:00|0.88324
14:48:01|0.88322
14:48:02|0.88322
14:48:03|0.88322
14:48:04|0.88454
14:48:05|0.88436
14:48:06|0.8841
14:48:07|0.8841
14:48:08|0.88424
14:48:09|0.88424
14:48:10|0.88424
14:48:11|0.88424
14:48:12|0.88424
14:48:13|0.88424
14:48:14|0.88424
14:48:15|0.88424
14:48:16|0.88406
14:48:17|0.88406
14:48:18|0.88406
14:48:19|0.88406
14:48:20|0.88424
14:48:22|0.88424
14:48:23|0.8844
14:48:24|0.88474
14:48:25|0.885
14:48:26|0.885
14:48:27|0.885
14:48:28|0.885
14:48:29|0.88497
14:48:30|0.88497
14:48:31|0.88497
14:48:32|0.88497
14:48:33|0.88497
14:48:34|0.88497
14:48:35|0.88497
14:48:36|0.88497
14:48:37|0.88454
14:48:38|0.88454
14:48:39|0.88454
14:48:40|0.88454
14:48:41|0.88454
14:48:42|0.88454
14:48:43|0.88454
14:48:44|0.88454
14:48:45|0.88454
14:48:46|0.88454
14:48:47|0.88468
14:48:48|0.88468
14:48:49|0.88468
14:48:50|0.8844
14:48:51|0.88439
14:48:52|0.88439
14:48:53|0.88385
14:48:54|0.88385
14:48:55|0.88438
14:48:56|0.88438
14:48:57|0.88438
14:48:58|0.88438
14:48:59|0.88438
14:49:00|0.88432
14:49:01|0.88432
14:49:02|0.88383
14:49:04|0.88383
14:49:04|0.88383
14:49:05|0.88383
14:49:06|0.88383
14:49:07|0.88383
14:49:08|0.88383
14:49:10|0.8844
14:49:11|0.8844
14:49:12|0.88462
14:49:12|0.88462
14:49:13|0.88462
14:49:15|0.88462
14:49:15|0.88462
14:49:16|0.88462
14:49:17|0.88462
14:49:19|0.88462
14:49:20|0.88462
14:49:20|0.88462
14:49:22|0.88462
14:49:23|0.88455
14:49:24|0.88455
14:49:24|0.88455
14:49:26|0.8844
14:49:27|0.8844
14:49:28|0.8844
14:49:29|0.8844
14:49:30|0.8848
14:49:31|0.88457
14:49:32|0.88457
14:49:33|0.88457
14:49:34|0.88457
14:49:35|0.885
14:49:36|0.885
14:49:37|0.885
14:49:38|0.885
14:49:39|0.88532
14:49:40|0.88548
14:49:41|0.88548
14:49:42|0.88568
14:49:43|0.88585
14:49:44|0.88585
14:49:45|0.88599
14:49:46|0.88599
14:49:47|0.88599
14:49:48|0.88604
14:49:49|0.88604
14:49:50|0.88604
14:49:51|0.88604
14:49:52|0.88604
14:49:53|0.88604
14:49:54|0.88604
14:49:55|0.88604
14:49:56|0.88604
14:49:57|0.88604
14:49:58|0.8858
14:49:59|0.88611
14:50:00|0.88611
14:50:01|0.88621
14:50:03|0.88601
14:50:04|0.88601
14:50:04|0.88552
14:50:05|0.88575
14:50:07|0.88575
14:50:07|0.88575
14:50:08|0.88568
14:50:10|0.88568
14:50:11|0.88568
14:50:11|0.88548
14:50:12|0.88548
14:50:14|0.88548
14:50:15|0.88556
14:50:15|0.88556
14:50:17|0.88556
14:50:18|0.88556
14:50:18|0.88556
14:50:19|0.88582
14:50:20|0.88568
14:50:22|0.88559
14:50:24|0.88504
14:50:24|0.88504
14:50:25|0.88379
14:50:26|0.88379
14:50:27|0.88378
14:50:28|0.88389
14:50:29|0.88377
14:50:30|0.88371
14:50:31|0.88377
14:50:32|0.88328
14:50:33|0.88328
14:50:34|0.88342
14:50:35|0.88334
14:50:36|0.88298
14:50:37|0.88298
14:50:38|0.88298
14:50:39|0.88342
14:50:40|0.88342
14:50:41|0.88342
14:50:42|0.88298
14:50:43|0.88255
14:50:44|0.88246
14:50:45|0.88246
14:50:47|0.88246
14:50:48|0.8824
14:50:49|0.8824
14:50:49|0.88258
14:50:50|0.88258
14:50:52|0.88259
14:50:53|0.88278
14:50:53|0.88258
14:50:55|0.88258
14:50:56|0.88283
14:50:57|0.88283
14:50:57|0.88283
14:50:58|0.88283
14:51:00|0.88283
14:51:01|0.88298
14:51:02|0.88298
14:51:03|0.88298
14:51:03|0.88298
14:51:04|0.88298
14:51:05|0.88298
14:51:07|0.88298
14:51:08|0.88298
14:51:09|0.88298
14:51:10|0.88298
14:51:11|0.88298
14:51:12|0.88251
14:51:13|0.88251
14:51:14|0.88251
14:51:15|0.88251
14:51:16|0.88251
14:51:17|0.88251
14:51:18|0.88268
14:51:19|0.88303
14:51:20|0.88261
14:51:21|0.88258
14:51:23|0.88258
14:51:23|0.88258
14:51:24|0.88258
14:51:25|0.88258
14:51:27|0.88243
14:51:27|0.88243
14:51:28|0.88243
14:51:30|0.88243
14:51:30|0.88243
14:51:31|0.88243
14:51:32|0.88243
14:51:33|0.88243
14:51:34|0.88228
14:51:35|0.88228
14:51:37|0.88228
14:51:38|0.88219
14:51:38|0.88219
14:51:40|0.88199
14:51:41|0.88199
14:51:41|0.88149
14:51:43|0.88149
14:51:44|0.88125
14:51:45|0.88149
14:51:46|0.88102
14:51:47|0.88102
14:51:48|0.88128
14:51:49|0.88103
14:51:50|0.88146
14:51:51|0.88154
14:51:52|0.88154
14:51:53|0.88154
14:51:54|0.88154
14:51:55|0.88154
14:51:56|0.88154
14:51:57|0.88192
14:51:58|0.88192
14:51:59|0.88192
14:52:00|0.88236
14:52:01|0.88236
14:52:02|0.88236
14:52:03|0.88255
14:52:04|0.88231
14:52:05|0.88231
14:52:07|0.88231
14:52:07|0.88231
14:52:08|0.88231
14:52:09|0.88231
14:52:10|0.88231
14:52:11|0.88231
14:52:12|0.88231
14:52:13|0.88231
14:52:15|0.88256
14:52:15|0.8832
14:52:17|0.8832
14:52:17|0.88301
14:52:18|0.88301
14:52:20|0.88301
14:52:21|0.88301
14:52:21|0.88301
14:52:22|0.88301
14:52:23|0.88301
14:52:25|0.88301
14:52:26|0.88301
14:52:27|0.8827
14:52:28|0.8827
14:52:29|0.8827
14:52:30|0.8827
14:52:31|0.8827
14:52:32|0.8827
14:52:33|0.8827
14:52:34|0.8827
14:52:35|0.8827
14:52:36|0.8826
14:52:38|0.88244
14:52:38|0.88207
14:52:40|0.88215
14:52:40|0.88209
14:52:41|0.88209
14:52:42|0.88209
14:52:44|0.88209
14:52:44|0.88209
14:52:45|0.88209
14:52:47|0.88209
14:52:47|0.88238
14:52:48|0.88238
14:52:49|0.88238
14:52:50|0.88238
14:52:52|0.88238
14:52:52|0.88238
14:52:53|0.88238
14:52:54|0.88238
14:52:55|0.88238
14:52:56|0.88269
14:52:57|0.88269
14:52:58|0.88269
14:52:59|0.88269
14:53:01|0.88269
14:53:01|0.88269
14:53:02|0.88269
14:53:03|0.88318
14:53:04|0.88318
14:53:05|0.88318
14:53:06|0.88312
14:53:08|0.88312
14:53:09|0.88312
14:53:09|0.88319
14:53:10|0.88319
14:53:11|0.88301
14:53:13|0.88263
14:53:13|0.88263
14:53:15|0.88263
14:53:16|0.88263
14:53:16|0.88293
14:53:17|0.88293
14:53:19|0.88293
14:53:19|0.88293
14:53:20|0.88293
14:53:22|0.88293
14:53:22|0.88293
14:53:23|0.88293
14:53:25|0.88237
14:53:26|0.88209
14:53:27|0.88209
14:53:28|0.88209
14:53:29|0.88209
14:53:30|0.88209
14:53:31|0.8819
14:53:32|0.8819
14:53:33|0.8819
14:53:34|0.8819
14:53:35|0.8819
14:53:36|0.8819
14:53:37|0.88141
14:53:38|0.88141
14:53:39|0.88141
14:53:40|0.8811
14:53:41|0.8811
14:53:42|0.88133
14:53:43|0.88133
14:53:44|0.88133
14:53:45|0.88133
14:53:46|0.88133
14:53:47|0.88133
14:53:48|0.88133
14:53:49|0.88133
14:53:50|0.88118
14:53:51|0.88093
14:53:52|0.88071
14:53:53|0.88036
14:53:54|0.88036
14:53:55|0.88084
14:53:56|0.88045
14:53:57|0.88045
14:53:58|0.88045
14:53:59|0.88045
14:54:00|0.8811
14:54:01|0.88111
14:54:02|0.88181
14:54:03|0.88181
14:54:04|0.88173
14:54:05|0.88173
14:54:06|0.88173
14:54:07|0.88173
14:54:08|0.88173
14:54:09|0.88173
14:54:10|0.88173
14:54:11|0.88173
14:54:12|0.88173
14:54:14|0.88143
14:54:15|0.88143
14:54:15|0.88143
14:54:16|0.88143
14:54:17|0.88143
14:54:18|0.88143
14:54:19|0.88143
14:54:20|0.88143
14:54:22|0.88143
14:54:22|0.88143
14:54:23|0.88143
14:54:24|0.8811
14:54:25|0.8811
14:54:27|0.8811
14:54:28|0.8811
14:54:29|0.88137
14:54:30|0.88137
14:54:31|0.88137
14:54:32|0.88137
14:54:33|0.88137
14:54:34|0.88137
14:54:35|0.88137
14:54:36|0.88155
14:54:37|0.88155
14:54:38|0.88155
14:54:39|0.88155
14:54:40|0.88155
14:54:41|0.88155
14:54:42|0.88155
14:54:43|0.88155
14:54:44|0.88155
14:54:45|0.88155
14:54:46|0.88155
14:54:47|0.88173
14:54:48|0.88173
14:54:49|0.88173
14:54:50|0.88173
14:54:51|0.88173
14:54:52|0.88173
14:54:53|0.88173
14:54:54|0.88173
14:54:55|0.88173
14:54:56|0.88173
14:54:57|0.88173
14:54:58|0.88203
14:54:59|0.882
14:55:00|0.88253
14:55:01|0.88253
14:55:02|0.88239
14:55:03|0.88239
14:55:04|0.88237
14:55:05|0.882
14:55:06|0.882
14:55:07|0.882
14:55:08|0.882
14:55:09|0.882
14:55:11|0.882
14:55:12|0.88151
14:55:13|0.88151
14:55:14|0.88151
14:55:15|0.88144
14:55:16|0.88144
14:55:17|0.88144
14:55:18|0.88144
14:55:19|0.8811
14:55:20|0.8811
14:55:21|0.8811
14:55:22|0.8811
14:55:24|0.88151
14:55:24|0.88132
14:55:25|0.8816
14:55:26|0.88147
14:55:27|0.88147
14:55:28|0.88147
14:55:29|0.88147
14:55:30|0.88147
14:55:31|0.88147
14:55:32|0.88147
14:55:33|0.88147
14:55:34|0.88147
14:55:35|0.88147
14:55:36|0.88147
14:55:37|0.88147
14:55:38|0.88135
14:55:39|0.88135
14:55:40|0.88135
14:55:41|0.8813
14:55:43|0.88126
14:55:44|0.88126
14:55:44|0.88126
14:55:45|0.8811
14:55:46|0.88076
14:55:48|0.88086
14:55:49|0.88032
14:55:49|0.88032
14:55:51|0.88032
14:55:51|0.88066
14:55:53|0.88075
14:55:53|0.88026
14:55:54|0.88026
14:55:55|0.88026
14:55:56|0.88026
14:55:57|0.88066
14:55:59|0.8809
14:55:59|0.8809
14:56:01|0.8809
14:56:01|0.8809
14:56:02|0.8809
14:56:03|0.8809
14:56:04|0.88133
14:56:05|0.88147
14:56:06|0.88147
14:56:07|0.88147
14:56:08|0.88147
14:56:09|0.88196
14:56:10|0.88194
14:56:11|0.88194
14:56:12|0.8813
14:56:13|0.8813
14:56:14|0.8813
14:56:16|0.8813
14:56:17|0.8813
14:56:18|0.8813
14:56:19|0.8813
14:56:20|0.8813
14:56:21|0.8813
14:56:21|0.88194
14:56:24|0.88194
14:56:24|0.88194
14:56:26|0.88194
14:56:27|0.88188
14:56:28|0.88188
14:56:29|0.88188
14:56:30|0.8813
14:56:31|0.8813
14:56:32|0.8813
14:56:32|0.8813
14:56:34|0.8813
14:56:35|0.8813
14:56:36|0.8813
14:56:37|0.8813
14:56:38|0.88096
14:56:39|0.88096
14:56:40|0.88121
14:56:41|0.88086
14:56:42|0.88086
14:56:43|0.88096
14:56:45|0.88096
14:56:45|0.88096
14:56:46|0.88096
14:56:47|0.88083
14:56:48|0.88083
14:56:49|0.88083
14:56:50|0.8813
14:56:51|0.88128
14:56:52|0.88128
14:56:53|0.88128
14:56:54|0.8813
14:56:55|0.8813
14:56:56|0.8813
14:56:57|0.8813
14:56:58|0.8813
14:56:59|0.88178
14:57:00|0.88178
14:57:01|0.88178
14:57:02|0.88178
14:57:03|0.88178
14:57:04|0.88178
14:57:05|0.88178
14:57:06|0.88206
14:57:07|0.8823
14:57:08|0.8823
14:57:09|0.8823
14:57:10|0.8823
14:57:11|0.88274
14:57:12|0.88281
14:57:14|0.88281
14:57:14|0.88281
14:57:15|0.8827
14:57:16|0.8827
14:57:17|0.8827
14:57:18|0.8827
14:57:19|0.8827
14:57:20|0.8827
14:57:21|0.8827
14:57:22|0.88264
14:57:23|0.88258
14:57:24|0.88259
14:57:25|0.88259
14:57:26|0.88259
14:57:27|0.88298
14:57:29|0.88323
14:57:31|0.88357
14:57:31|0.88357
14:57:32|0.88357
14:57:33|0.88387
14:57:34|0.88387
14:57:35|0.88387
14:57:36|0.88387
14:57:37|0.88387
14:57:38|0.88387
14:57:39|0.88387
14:57:40|0.88387
14:57:41|0.88387
14:57:42|0.88387
14:57:43|0.88387
14:57:44|0.88387
14:57:45|0.88387
14:57:46|0.88387
14:57:47|0.88387
14:57:48|0.88387
14:57:49|0.88357
14:57:50|0.88356
14:57:51|0.88356
14:57:52|0.88356
14:57:53|0.88356
14:57:54|0.88356
14:57:55|0.88323
14:57:56|0.88323
14:57:57|0.88323
14:57:58|0.88323
14:57:59|0.88323
14:58:00|0.88323
14:58:01|0.88371
14:58:02|0.88371
14:58:03|0.88371
14:58:04|0.88371
14:58:05|0.88371
14:58:07|0.88371
14:58:07|0.88371
14:58:08|0.88371
14:58:10|0.88383
14:58:10|0.88383
14:58:11|0.88383
14:58:13|0.88383
14:58:14|0.8834
14:58:16|0.88323
14:58:16|0.88323
14:58:17|0.88322
14:58:18|0.88322
14:58:19|0.88322
14:58:20|0.88322
14:58:21|0.88349
14:58:22|0.88349
14:58:23|0.88349
14:58:25|0.88349
14:58:26|0.88349
14:58:27|0.88349
14:58:28|0.8837
14:58:29|0.8837
14:58:30|0.8837
14:58:32|0.8837
14:58:33|0.8837
14:58:34|0.88349
14:58:35|0.88349
14:58:36|0.88348
14:58:37|0.88335
14:58:38|0.88335
14:58:38|0.88335
14:58:39|0.88335
14:58:40|0.88335
14:58:41|0.88335
14:58:43|0.88349
14:58:44|0.88349
14:58:45|0.88349
14:58:45|0.88349
14:58:47|0.88323
14:58:48|0.88348
14:58:49|0.88348
14:58:50|0.88323
14:58:50|0.88323
14:58:51|0.88323
14:58:53|0.88323
14:58:54|0.88323
14:58:55|0.88323
14:58:56|0.88323
14:58:57|0.88323
14:58:58|0.88323
14:58:59|0.88323
14:59:01|0.88323
14:59:01|0.88323
14:59:02|0.88323
14:59:03|0.88323
14:59:04|0.88323
14:59:05|0.88323
14:59:06|0.88323
14:59:07|0.88323
14:59:08|0.884
14:59:09|0.88403
14:59:10|0.88403
14:59:11|0.88403
14:59:12|0.88433
14:59:13|0.88439
14:59:14|0.88439
14:59:15|0.88447
14:59:16|0.88447
14:59:17|0.88478
14:59:18|0.88464
14:59:19|0.88464
14:59:20|0.88464
14:59:21|0.88464
14:59:22|0.88451
14:59:23|0.88451
14:59:24|0.88447
14:59:25|0.88447
14:59:26|0.88447
14:59:27|0.88447
14:59:29|0.88447
14:59:30|0.88447
14:59:30|0.88447
14:59:32|0.88447
14:59:33|0.88391
14:59:34|0.88392
14:59:35|0.88392
14:59:36|0.88392
14:59:37|0.88392
14:59:38|0.88392
14:59:38|0.88392
14:59:40|0.88392
14:59:40|0.88392
14:59:42|0.88392
14:59:42|0.88392
14:59:44|0.88392
14:59:45|0.88392
14:59:46|0.88392
14:59:47|0.88392
14:59:48|0.88392
14:59:48|0.88375
14:59:50|0.88375
14:59:51|0.88375
14:59:53|0.88334
14:59:53|0.88334
14:59:54|0.88334
14:59:55|0.88334
14:59:56|0.88334
14:59:57|0.88334
14:59:58|0.88334
14:59:59|0.88334
15:00:00|0.88334
15:00:01|0.88324
15:00:02|0.88324
15:00:03|0.88324
15:00:04|0.88324
15:00:05|0.88324
15:00:06|0.883
15:00:07|0.883
15:00:08|0.883
15:00:09|0.88264
15:00:10|0.88264
15:00:11|0.88242
15:00:12|0.88242
15:00:13|0.88242
15:00:14|0.88229
15:00:15|0.88229
15:00:16|0.88229
15:00:17|0.88196
15:00:18|0.88196
15:00:19|0.88199
15:00:20|0.88199
15:00:21|0.88199
15:00:22|0.88242
15:00:23|0.88242
15:00:24|0.88228
15:00:25|0.88276
15:00:26|0.8826
15:00:27|0.8826
15:00:28|0.8826
15:00:30|0.88256
15:00:31|0.88256
15:00:32|0.88256
15:00:33|0.88256
15:00:33|0.88256
15:00:34|0.88256
15:00:36|0.88256
15:00:37|0.88256
15:00:38|0.88256
15:00:39|0.88256
15:00:39|0.88256
15:00:41|0.88256
15:00:42|0.88198
15:00:43|0.88198
15:00:44|0.88198
15:00:45|0.88198
15:00:46|0.88198
15:00:47|0.88181
15:00:48|0.88181
15:00:49|0.8814
15:00:50|0.8814
15:00:51|0.8814
15:00:52|0.8814
15:00:53|0.88134
15:00:54|0.88134
15:00:55|0.88134
15:00:56|0.88134
15:00:57|0.88134
15:00:58|0.88134
15:00:59|0.88132
15:01:00|0.88132
15:01:01|0.88132
15:01:02|0.88132
15:01:03|0.88132
15:01:04|0.88132
15:01:05|0.88114
15:01:06|0.88114
15:01:07|0.88079
15:01:08|0.88056
15:01:09|0.88049
15:01:10|0.88049
15:01:11|0.88036
15:01:12|0.88012
15:01:13|0.88012
15:01:14|0.88016
15:01:15|0.88016
15:01:16|0.8809
15:01:17|0.8809
15:01:18|0.8809
15:01:19|0.88139
15:01:20|0.88139
15:01:21|0.88139
15:01:22|0.88139
15:01:23|0.88139
15:01:24|0.88163
15:01:25|0.88163
15:01:26|0.88163
15:01:27|0.88163
15:01:28|0.88183
15:01:29|0.88183
15:01:30|0.8817
15:01:32|0.88201
15:01:32|0.88201
15:01:34|0.88246
15:01:35|0.88252
15:01:36|0.88252
15:01:37|0.88252
15:01:38|0.88252
15:01:39|0.88252
15:01:39|0.88275
15:01:40|0.88328
15:01:41|0.88328
15:01:43|0.88369
15:01:43|0.88353
15:01:45|0.88324
15:01:45|0.88409
15:01:47|0.88397
15:01:48|0.88397
15:01:49|0.88397
15:01:49|0.88397
15:01:51|0.88397
15:01:52|0.88398
15:01:52|0.88397
15:01:53|0.88397
15:01:55|0.88397
15:01:56|0.88431
15:01:56|0.88431
15:01:58|0.88441
15:01:59|0.88461
15:02:00|0.88478
15:02:01|0.88478
15:02:01|0.88478
15:02:03|0.88478
15:02:04|0.88478
15:02:05|0.88478
15:02:05|0.88478
15:02:07|0.88478
15:02:07|0.88478
15:02:09|0.88461
15:02:10|0.88461
15:02:11|0.88461
15:02:12|0.88461
15:02:13|0.88398
15:02:14|0.88398
15:02:15|0.88398
15:02:16|0.88398
15:02:17|0.88397
15:02:18|0.88397
15:02:19|0.8837
15:02:20|0.8837
15:02:21|0.8837
15:02:22|0.88397
15:02:23|0.88397
15:02:24|0.88397
15:02:25|0.88397
15:02:26|0.88397
15:02:27|0.88397
15:02:28|0.88397
15:02:29|0.88397
15:02:30|0.88397
15:02:31|0.88397
15:02:33|0.88492
15:02:34|0.88492
15:02:34|0.88492
15:02:36|0.88492
15:02:37|0.88492
15:02:38|0.88492
15:02:39|0.88492
15:02:40|0.88492
15:02:41|0.88492
15:02:42|0.88492
15:02:43|0.88492
15:02:44|0.88492
15:02:45|0.88494
15:02:46|0.88494
15:02:47|0.88461
15:02:48|0.884
15:02:49|0.88388
15:02:50|0.88388
15:02:51|0.88304
15:02:52|0.88295
15:02:53|0.88295
15:02:54|0.88306
15:02:55|0.88306
15:02:56|0.88306
15:02:57|0.88306
15:02:58|0.8832
15:02:59|0.8832
15:03:01|0.8832
15:03:01|0.8832
15:03:03|0.8832
15:03:04|0.88269
15:03:05|0.88254
15:03:05|0.88254
15:03:07|0.88254
15:03:08|0.88254
15:03:08|0.88254
15:03:09|0.88254
15:03:10|0.88254
15:03:11|0.88269
15:03:12|0.88269
15:03:13|0.88279
15:03:15|0.88262
15:03:16|0.88262
15:03:17|0.88262
15:03:18|0.88262
15:03:19|0.88262
15:03:20|0.88262
15:03:21|0.88262
15:03:22|0.88262
15:03:23|0.88237
15:03:24|0.88239
15:03:25|0.88239
15:03:26|0.88239
15:03:27|0.88239
15:03:28|0.8826
15:03:29|0.8826
15:03:30|0.8826
15:03:31|0.8826
15:03:32|0.88269
15:03:34|0.88262
15:03:35|0.88258
15:03:36|0.88258
15:03:37|0.88258
15:03:38|0.88258
15:03:39|0.88269
15:03:40|0.88269
15:03:41|0.88343
15:03:42|0.88343
15:03:43|0.88343
15:03:44|0.88333
15:03:45|0.88362
15:03:46|0.88362
15:03:47|0.88362
15:03:48|0.88362
15:03:49|0.88362
15:03:50|0.88362
15:03:51|0.88362
15:03:52|0.88362
15:03:53|0.88362
15:03:54|0.88362
15:03:55|0.88362
15:03:56|0.88362
15:03:57|0.88362
15:03:58|0.88362
15:03:59|0.88362
15:04:00|0.88362
15:04:01|0.88364
15:04:02|0.88364
15:04:03|0.88364
15:04:04|0.88364
15:04:05|0.88364
15:04:06|0.88364
15:04:07|0.8835
15:04:08|0.88392
15:04:09|0.88392
15:04:10|0.88392
15:04:11|0.88392
15:04:12|0.88392
15:04:13|0.88392
15:04:14|0.88392
15:04:15|0.88392
15:04:16|0.88401
15:04:17|0.88401
15:04:18|0.88401
15:04:19|0.88401
15:04:20|0.88401
15:04:21|0.88401
15:04:22|0.88401
15:04:23|0.88401
15:04:24|0.88493
15:04:25|0.88493
15:04:26|0.88493
15:04:27|0.88493
15:04:28|0.88493
15:04:29|0.88501
15:04:30|0.88511
15:04:31|0.88488
15:04:32|0.88488
15:04:34|0.88488
15:04:35|0.88488
15:04:36|0.88479
15:04:37|0.88474
15:04:38|0.88474
15:04:39|0.88486
15:04:40|0.88474
15:04:41|0.885
15:04:42|0.885
15:04:43|0.885
15:04:44|0.885
15:04:45|0.885
15:04:46|0.885
15:04:47|0.885
15:04:48|0.88499
15:04:49|0.88493
15:04:50|0.88493
15:04:51|0.88493
15:04:52|0.88493
15:04:54|0.88461
15:04:54|0.88461
15:04:55|0.88424
15:04:56|0.88424
15:04:57|0.88424
15:04:58|0.88424
15:04:59|0.88424
15:05:00|0.88411
15:05:01|0.88411
15:05:02|0.88411
15:05:04|0.88411
15:05:04|0.88378
15:05:05|0.88378
15:05:06|0.88378
15:05:07|0.88363
15:05:08|0.88363
15:05:09|0.88363
15:05:10|0.88363
15:05:11|0.88363
15:05:12|0.88392
15:05:13|0.88397
15:05:14|0.88398
15:05:15|0.88398
15:05:16|0.88398
15:05:17|0.88398
15:05:18|0.88398
15:05:19|0.88429
15:05:20|0.88429
15:05:21|0.88424
15:05:22|0.88398
15:05:23|0.88398
15:05:24|0.88398
15:05:26|0.88398
15:05:26|0.88398
15:05:28|0.88398
15:05:29|0.88398
15:05:29|0.88398
15:05:30|0.88398
15:05:31|0.88398
15:05:33|0.88371
15:05:34|0.8834
15:05:36|0.88334
15:05:36|0.88263
15:05:38|0.88262
15:05:39|0.88262
15:05:41|0.8827
15:05:42|0.8827
15:05:42|0.8827
15:05:44|0.8827
15:05:44|0.88306
15:05:45|0.88334
15:05:47|0.88334
15:05:47|0.88334
15:05:49|0.88334
15:05:49|0.88334
15:05:50|0.88334
15:05:51|0.88334
15:05:52|0.88334
15:05:53|0.88334
15:05:55|0.88334
15:05:55|0.8827
15:05:56|0.88248
15:05:57|0.88248
15:05:58|0.88248
15:05:59|0.88248
15:06:01|0.88248
15:06:01|0.88248
15:06:02|0.88248
15:06:03|0.88248
15:06:04|0.88248
15:06:05|0.88229
15:06:06|0.88208
15:06:07|0.88187
15:06:09|0.88206
15:06:10|0.88206
15:06:11|0.88206
15:06:12|0.88217
15:06:13|0.88217
15:06:14|0.88233
15:06:15|0.88257
15:06:16|0.88257
15:06:17|0.88257
15:06:18|0.88257
15:06:19|0.88206
15:06:20|0.88206
15:06:21|0.88206
15:06:22|0.88206
15:06:23|0.88206
15:06:24|0.88206
15:06:25|0.88206
15:06:26|0.88206
15:06:27|0.88192
15:06:28|0.88205
15:06:29|0.88191
15:06:30|0.88191
15:06:31|0.88191
15:06:32|0.88205
15:06:33|0.88205
15:06:35|0.88205
15:06:36|0.88187
15:06:37|0.88187
15:06:38|0.88197
15:06:39|0.88197
15:06:40|0.88197
15:06:41|0.88197
15:06:42|0.88197
15:06:43|0.88206
15:06:44|0.88206
15:06:45|0.88206
15:06:46|0.88206
15:06:47|0.88206
15:06:48|0.88206
15:06:49|0.88206
15:06:50|0.88206
15:06:51|0.88206
15:06:52|0.88206
15:06:53|0.88206
15:06:54|0.88203
15:06:55|0.88204
15:06:56|0.88204
15:06:57|0.88204
15:06:58|0.88204
15:06:59|0.88204
15:07:00|0.88257
15:07:01|0.88293
15:07:03|0.88302
15:07:03|0.88302
15:07:04|0.88302
15:07:05|0.88306
15:07:06|0.88306
15:07:07|0.88306
15:07:08|0.88306
15:07:09|0.88306
15:07:10|0.88306
15:07:11|0.88306
15:07:12|0.88306
15:07:14|0.88306
15:07:14|0.88301
15:07:15|0.88301
15:07:16|0.88301
15:07:17|0.88301
15:07:18|0.88301
15:07:19|0.88268
15:07:20|0.88268
15:07:21|0.88293
15:07:22|0.88293
15:07:23|0.88293
15:07:25|0.88257
15:07:25|0.88257
15:07:27|0.88257
15:07:27|0.88257
15:07:28|0.88245
15:07:29|0.88245
15:07:31|0.88257
15:07:32|0.88257
15:07:33|0.88257
15:07:34|0.88257
15:07:36|0.88257
15:07:36|0.88274
15:07:38|0.88274
15:07:38|0.88274
15:07:39|0.88274
15:07:41|0.88274
15:07:42|0.88274
15:07:42|0.88289
15:07:44|0.883
15:07:45|0.883
15:07:46|0.883
15:07:47|0.88257
15:07:48|0.88257
15:07:49|0.88257
15:07:50|0.88268
15:07:51|0.88268
15:07:52|0.88268
15:07:53|0.88268
15:07:54|0.88268
15:07:55|0.88268
15:07:56|0.88268
15:07:57|0.88268
15:07:58|0.88268
15:07:59|0.88268
15:08:00|0.88268
15:08:01|0.88257
15:08:02|0.88257
15:08:04|0.88268
15:08:04|0.88289
15:08:05|0.88289
15:08:06|0.88289
15:08:08|0.88289
15:08:08|0.88289
15:08:09|0.88289
15:08:10|0.88289
15:08:11|0.88289
15:08:13|0.88289
15:08:14|0.88289
15:08:15|0.88289
15:08:15|0.88289
15:08:16|0.88289
15:08:18|0.88289
15:08:19|0.88289
15:08:20|0.88272
15:08:21|0.88288
15:08:22|0.88313
15:08:22|0.88313
15:08:24|0.88313
15:08:25|0.88294
15:08:25|0.88293
15:08:27|0.88293
15:08:28|0.88252
15:08:29|0.88252
15:08:30|0.88196
15:08:30|0.88196
15:08:31|0.88193
15:08:32|0.88193
15:08:34|0.88137
15:08:34|0.88084
15:08:36|0.88055
15:08:37|0.88036
15:08:38|0.88036
15:08:39|0.88065
15:08:40|0.88106
15:08:41|0.88081
15:08:42|0.88081
15:08:43|0.88065
15:08:44|0.88065
15:08:45|0.881
15:08:46|0.881
15:08:47|0.88065
15:08:48|0.88065
15:08:49|0.88065
15:08:50|0.88065
15:08:51|0.87981
15:08:52|0.87971
15:08:53|0.8797
15:08:54|0.87984
15:08:55|0.87984
15:08:56|0.87957
15:08:57|0.879
15:08:58|0.87895
15:08:59|0.87967
15:09:00|0.87983
15:09:01|0.87954
15:09:02|0.87974
15:09:03|0.87987
15:09:04|0.87967
15:09:05|0.87937
15:09:06|0.87937
15:09:07|0.87937
15:09:08|0.87937
15:09:09|0.87937
15:09:10|0.87874
15:09:11|0.8787
15:09:12|0.8786
15:09:13|0.87838
15:09:14|0.878
15:09:16|0.87833
15:09:16|0.87861
15:09:17|0.87861
15:09:18|0.87767
15:09:19|0.878
15:09:20|0.878
15:09:21|0.87829
15:09:22|0.87809
15:09:23|0.87754
15:09:24|0.87755
15:09:25|0.87706
15:09:27|0.87704
15:09:27|0.87679
15:09:28|0.87645
15:09:29|0.8764
15:09:30|0.87645
15:09:32|0.87639
15:09:33|0.87644
15:09:34|0.87644
15:09:34|0.87662
15:09:37|0.87699
15:09:37|0.87689
15:09:39|0.87681
15:09:40|0.87681
15:09:41|0.87694
15:09:42|0.87694
15:09:43|0.87694
15:09:44|0.87694
15:09:44|0.87694
15:09:46|0.87694
15:09:47|0.87681
15:09:48|0.87681
15:09:48|0.87667
15:09:50|0.87667
15:09:50|0.87667
15:09:52|0.8762
15:09:53|0.8762
15:09:54|0.8762
15:09:55|0.87664
15:09:56|0.87681
15:09:57|0.87676
15:09:58|0.87676
15:09:58|0.87676
15:10:00|0.87676
15:10:01|0.87676
15:10:01|0.87676
15:10:03|0.87711
15:10:04|0.87727
15:10:04|0.87745
15:10:06|0.87769
15:10:07|0.87769
15:10:07|0.87769
15:10:09|0.87745
15:10:10|0.87745
15:10:11|0.87745
15:10:12|0.87788
15:10:13|0.87788
15:10:14|0.87787
15:10:15|0.87787
15:10:16|0.87787
15:10:17|0.87787
15:10:18|0.87787
15:10:19|0.87787
15:10:20|0.87846
15:10:21|0.87846
15:10:22|0.87783
15:10:23|0.87901
15:10:24|0.87713
15:10:25|0.87728
15:10:26|0.87728
15:10:27|0.87714
15:10:28|0.87692
15:10:29|0.87694
15:10:30|0.87692
15:10:31|0.87689
15:10:32|0.87706
15:10:33|0.87675
15:10:34|0.8765
15:10:35|0.87674
15:10:37|0.87675
15:10:38|0.87598
15:10:39|0.87563
15:10:40|0.87524
15:10:41|0.87524
15:10:42|0.87425
15:10:43|0.87394
15:10:44|0.87349
15:10:45|0.87336
15:10:46|0.87375
15:10:47|0.87375
15:10:48|0.87425
15:10:49|0.87528
15:10:50|0.87503
15:10:51|0.87535
15:10:52|0.87535
15:10:53|0.87535
15:10:54|0.87602
15:10:55|0.87602
15:10:56|0.87602
15:10:57|0.87602
15:10:58|0.87581
15:10:59|0.87579
15:11:00|0.87512
15:11:01|0.87512
15:11:02|0.87552
15:11:03|0.87599
15:11:04|0.87599
15:11:05|0.87599
15:11:06|0.87599
15:11:07|0.87561
15:11:08|0.87561
15:11:09|0.87547
15:11:10|0.87547
15:11:11|0.87547
15:11:12|0.87547
15:11:13|0.87547
15:11:14|0.87547
15:11:15|0.87547
15:11:16|0.87547
15:11:18|0.87547
15:11:18|0.87547
15:11:19|0.87547
15:11:21|0.87547
15:11:21|0.87547
15:11:22|0.87547
15:11:23|0.87546
15:11:25|0.87546
15:11:25|0.87546
15:11:27|0.87546
15:11:27|0.87535
15:11:29|0.87547
15:11:30|0.87547
15:11:30|0.87547
15:11:31|0.87547
15:11:33|0.87547
15:11:33|0.87547
15:11:34|0.87599
15:11:35|0.87583
15:11:36|0.87583
15:11:37|0.87583
15:11:39|0.87546
15:11:40|0.87545
15:11:41|0.87531
15:11:42|0.87498
15:11:43|0.87493
15:11:44|0.87432
15:11:45|0.87366
15:11:46|0.87374
15:11:47|0.87329
15:11:48|0.87326
15:11:49|0.87337
15:11:50|0.87301
15:11:51|0.87313
15:11:52|0.87313
15:11:53|0.87313
15:11:54|0.87289
15:11:55|0.87289
15:11:56|0.8732
15:11:57|0.87311
15:11:58|0.87319
15:12:00|0.87334
15:12:00|0.8731
15:12:01|0.87298
15:12:02|0.87325
15:12:03|0.87348
15:12:04|0.87351
15:12:05|0.87351
15:12:06|0.87248
15:12:07|0.87226
15:12:08|0.87304
15:12:09|0.87366
15:12:10|0.87366
15:12:11|0.87328
15:12:12|0.87383
15:12:13|0.87431
15:12:14|0.87431
15:12:15|0.87478
15:12:16|0.87431
15:12:17|0.8745
15:12:18|0.8751
15:12:19|0.87551
15:12:20|0.87575
15:12:21|0.87566
15:12:23|0.87566
15:12:24|0.87566
15:12:25|0.87566
15:12:26|0.87523
15:12:26|0.87523
15:12:28|0.87523
15:12:28|0.87529
15:12:29|0.87543
15:12:31|0.87543
15:12:32|0.87543
15:12:33|0.87505
15:12:33|0.87505
15:12:35|0.87505
15:12:35|0.87505
15:12:36|0.87495
15:12:38|0.87495
15:12:39|0.87495
15:12:40|0.87495
15:12:41|0.87533
15:12:42|0.87578
15:12:43|0.87646
15:12:44|0.87646
15:12:45|0.87598
15:12:46|0.87598
15:12:47|0.87598
15:12:48|0.87598
15:12:49|0.8754
15:12:50|0.87539
15:12:51|0.87539
15:12:52|0.87539
15:12:53|0.87539
15:12:54|0.87539
15:12:55|0.87539
15:12:56|0.87539
15:12:57|0.87539
15:12:58|0.87539
15:12:59|0.8754
15:13:00|0.8754
15:13:01|0.87539
15:13:02|0.87545
15:13:03|0.87545
15:13:04|0.87604
15:13:05|0.87561
15:13:06|0.87561
15:13:07|0.87561
15:13:08|0.87561
15:13:09|0.87571
15:13:10|0.87604
15:13:11|0.87604
15:13:12|0.87604
15:13:13|0.87575
15:13:14|0.87575
15:13:15|0.87575
15:13:16|0.87561
15:13:17|0.87561
15:13:18|0.87569
15:13:19|0.87569
15:13:20|0.87569
15:13:21|0.87575
15:13:22|0.87575
15:13:23|0.87575
15:13:24|0.87575
15:13:25|0.87575
15:13:26|0.87575
15:13:27|0.87562
15:13:28|0.87562
15:13:29|0.87562
15:13:30|0.87562
15:13:31|0.87562
15:13:33|0.87631
15:13:33|0.87677
15:13:34|0.87678
15:13:35|0.8767
15:13:36|0.8767
15:13:38|0.8767
15:13:38|0.8767
15:13:40|0.87659
15:13:42|0.87659
15:13:42|0.87659
15:13:43|0.87659
15:13:44|0.87738
15:13:45|0.87761
15:13:46|0.87715
15:13:47|0.87723
15:13:48|0.87723
15:13:49|0.87723
15:13:50|0.87723
15:13:51|0.87723
15:13:52|0.87723
15:13:53|0.87723
15:13:54|0.87723
15:13:55|0.87723
15:13:56|0.87723
15:13:57|0.87723
15:13:58|0.87723
15:13:59|0.87723
15:14:00|0.87746
15:14:01|0.87762
15:14:02|0.87762
15:14:03|0.87789
15:14:04|0.87792
15:14:06|0.87749
15:14:06|0.87721
15:14:07|0.87721
15:14:08|0.8773
15:14:09|0.8773
15:14:11|0.87723
15:14:11|0.87723
15:14:12|0.87723
15:14:13|0.87706
15:14:14|0.87706
15:14:15|0.87706
15:14:16|0.87706
15:14:17|0.87688
15:14:18|0.87665
15:14:19|0.87682
15:14:20|0.87682
15:14:21|0.87682
15:14:22|0.87712
15:14:23|0.87746
15:14:25|0.87746
15:14:26|0.87746
15:14:27|0.87746
15:14:27|0.87746
15:14:29|0.87746
15:14:30|0.87746
15:14:30|0.87746
15:14:31|0.87746
15:14:32|0.87746
15:14:34|0.87746
15:14:35|0.87746
15:14:36|0.87746
15:14:36|0.87746
15:14:38|0.87746
15:14:38|0.87746
15:14:39|0.87746
15:14:41|0.8781
15:14:42|0.87825
15:14:43|0.87825
15:14:44|0.87825
15:14:45|0.87825
15:14:46|0.87825
15:14:47|0.87825
15:14:47|0.87825
15:14:49|0.87869
15:14:50|0.87869
15:14:51|0.87869
15:14:52|0.87869
15:14:53|0.87869
15:14:54|0.87869
15:14:55|0.87815
15:14:56|0.87815
15:14:57|0.87826
15:14:58|0.87826
15:14:59|0.87776
15:15:00|0.87776
15:15:01|0.87846
15:15:02|0.87846
15:15:03|0.87778
15:15:04|0.87778
15:15:05|0.87778
15:15:06|0.87778
15:15:07|0.87759
15:15:08|0.87759
15:15:09|0.87825
15:15:10|0.87825
15:15:11|0.87825
15:15:12|0.87825
15:15:13|0.87828
15:15:14|0.87828
15:15:15|0.87825
15:15:16|0.87825
15:15:17|0.87825
15:15:18|0.87886
15:15:19|0.87837
15:15:21|0.87837
15:15:22|0.87837
15:15:22|0.87827
15:15:24|0.87876
15:15:24|0.87876
15:15:25|0.87898
15:15:27|0.87898
15:15:27|0.87898
15:15:28|0.87898
15:15:30|0.87867
15:15:30|0.87867
15:15:31|0.87867
15:15:32|0.87867
15:15:34|0.87867
15:15:34|0.87867
15:15:36|0.87867
15:15:37|0.87867
15:15:38|0.87867
15:15:39|0.87867
15:15:40|0.87867
15:15:40|0.87867
15:15:42|0.87867
15:15:43|0.87867
15:15:44|0.87867
15:15:45|0.87867
15:15:46|0.87867
15:15:47|0.87907
15:15:49|0.87918
15:15:50|0.87918
15:15:51|0.8792
15:15:52|0.87943
15:15:53|0.87943
15:15:54|0.87943
15:15:55|0.87943
15:15:55|0.87951
15:15:57|0.87981
15:15:58|0.87968
15:15:59|0.87968
15:16:00|0.88
15:16:01|0.88
15:16:02|0.8803
15:16:03|0.88038
15:16:03|0.88058
15:16:05|0.88058
15:16:06|0.88058
15:16:07|0.88077
15:16:07|0.88077
15:16:09|0.88106
15:16:09|0.88106
15:16:10|0.88106
15:16:12|0.88059
15:16:13|0.88059
15:16:14|0.87995
15:16:14|0.87995
15:16:16|0.87995
15:16:17|0.87995
15:16:17|0.87995
15:16:19|0.87995
15:16:20|0.87995
15:16:20|0.87995
15:16:21|0.87995
15:16:23|0.87995
15:16:24|0.87995
15:16:25|0.87995
15:16:26|0.87995
15:16:27|0.87995
15:16:28|0.87995
15:16:29|0.87995
15:16:29|0.88043
15:16:30|0.88043
15:16:32|0.88059
15:16:33|0.88106
15:16:34|0.88106
15:16:35|0.88106
15:16:36|0.88106
15:16:36|0.88106
15:16:37|0.88144
15:16:39|0.88096
15:16:39|0.88096
15:16:41|0.88096
15:16:42|0.88096
15:16:43|0.88096
15:16:44|0.88134
15:16:45|0.88093
15:16:46|0.88093
15:16:47|0.88093
15:16:48|0.88093
15:16:50|0.88093
15:16:50|0.88134
15:16:52|0.88134
15:16:53|0.88134
15:16:53|0.88169
15:16:54|0.88182
15:16:56|0.88169
15:16:56|0.88169
15:16:57|0.88169
15:16:59|0.88134
15:16:59|0.88123
15:17:01|0.88123
15:17:01|0.88108
15:17:02|0.88094
15:17:04|0.88078
15:17:05|0.88078
15:17:05|0.88078
15:17:06|0.88078
15:17:07|0.88078
15:17:09|0.88078
15:17:09|0.88078
15:17:11|0.88078
15:17:12|0.88078
15:17:13|0.88134
15:17:13|0.88134
15:17:14|0.88134
15:17:15|0.88134
15:17:16|0.88123
15:17:18|0.88123
15:17:19|0.88123
15:17:20|0.88123
15:17:20|0.88123
15:17:21|0.88123
15:17:22|0.8812
15:17:23|0.8812
15:17:24|0.8812
15:17:25|0.8812
15:17:27|0.8812
15:17:28|0.8812
15:17:28|0.8812
15:17:29|0.8812
15:17:31|0.8812
15:17:32|0.88123
15:17:32|0.88123
15:17:33|0.88123
15:17:34|0.8812
15:17:35|0.8812
15:17:37|0.88123
15:17:38|0.88123
15:17:39|0.88123
15:17:39|0.881
15:17:41|0.881
15:17:42|0.881
15:17:43|0.881
15:17:45|0.8818
15:17:45|0.8818
15:17:47|0.8818
15:17:48|0.8818
15:17:49|0.88185
15:17:51|0.88234
15:17:51|0.88234
15:17:52|0.88234
15:17:53|0.88189
15:17:54|0.88144
15:17:55|0.88113
15:17:57|0.88113
15:17:57|0.88113
15:17:58|0.88113
15:17:59|0.88113
15:18:01|0.88113
15:18:01|0.88113
15:18:03|0.88113
15:18:03|0.88113
15:18:05|0.88055
15:18:05|0.88012
15:18:06|0.88012
15:18:07|0.88
15:18:08|0.88
15:18:09|0.88
15:18:10|0.88035
15:18:11|0.87983
15:18:12|0.87983
15:18:13|0.88
15:18:14|0.88
15:18:15|0.88
15:18:16|0.88
15:18:18|0.88
15:18:19|0.88
15:18:20|0.88001
15:18:21|0.88001
15:18:22|0.88001
15:18:23|0.88001
15:18:24|0.88001
15:18:25|0.88001
15:18:26|0.88001
15:18:27|0.88001
15:18:28|0.88001
15:18:29|0.88001
15:18:30|0.88001
15:18:31|0.88067
15:18:32|0.88082
15:18:33|0.88082
15:18:34|0.88082
15:18:35|0.88082
15:18:36|0.88057
15:18:37|0.88065
15:18:38|0.88065
15:18:39|0.88065
15:18:40|0.88065
15:18:41|0.88065
15:18:42|0.88065
15:18:43|0.88065
15:18:45|0.88065
15:18:45|0.88065
15:18:46|0.88065
15:18:47|0.88065
15:18:48|0.88065
15:18:49|0.88057
15:18:50|0.88057
15:18:51|0.88057
15:18:52|0.88057
15:18:53|0.88057
15:18:54|0.88057
15:18:55|0.88057
15:18:56|0.88057
15:18:57|0.87991
15:18:58|0.87991
15:18:59|0.87991
15:19:00|0.87991
15:19:01|0.87991
15:19:02|0.87991
15:19:03|0.87991
15:19:04|0.87991
15:19:05|0.87932
15:19:06|0.87898
15:19:08|0.87898
15:19:08|0.87944
15:19:09|0.87944
15:19:11|0.87944
15:19:11|0.87944
15:19:12|0.88006
15:19:13|0.88006
15:19:14|0.87954
15:19:15|0.87954
15:19:16|0.87954
15:19:17|0.87954
15:19:18|0.87954
15:19:19|0.87945
15:19:20|0.87945
15:19:21|0.87945
15:19:22|0.87945
15:19:23|0.8802
15:19:25|0.88011
15:19:25|0.88011
15:19:27|0.8801
15:19:28|0.8801
15:19:29|0.8801
15:19:30|0.8801
15:19:31|0.8801
15:19:32|0.88001
15:19:33|0.8805
15:19:34|0.88073
15:19:35|0.88073
15:19:36|0.88148
15:19:37|0.88094
15:19:38|0.88094
15:19:39|0.88087
15:19:40|0.8802
15:19:41|0.8802
15:19:42|0.8802
15:19:44|0.88022
15:19:45|0.88022
15:19:45|0.88022
15:19:48|0.88022
15:19:48|0.88022
15:19:49|0.88022
15:19:50|0.88026
15:19:51|0.88026
15:19:52|0.88026
15:19:53|0.88026
15:19:54|0.88026
15:19:55|0.88026
15:19:56|0.88026
15:19:57|0.88026
15:19:58|0.88026
15:19:59|0.88026
15:20:00|0.88026
15:20:01|0.88026
15:20:02|0.88026
15:20:04|0.88026
15:20:04|0.88026
15:20:06|0.88026
15:20:07|0.88026
15:20:08|0.88026
15:20:09|0.88026
15:20:10|0.88026
15:20:11|0.88026
15:20:12|0.88026
15:20:12|0.88026
15:20:13|0.88026
15:20:15|0.88026
15:20:16|0.88026
15:20:17|0.88026
15:20:17|0.88026
15:20:19|0.87999
15:20:19|0.87999
15:20:21|0.87999
15:20:22|0.87999
15:20:23|0.87999
15:20:24|0.87999
15:20:24|0.87999
15:20:25|0.87999
15:20:27|0.88
15:20:28|0.88
15:20:28|0.88
15:20:29|0.88
15:20:31|0.88
15:20:32|0.88
15:20:33|0.88018
15:20:34|0.88018
15:20:34|0.88018
15:20:36|0.88018
15:20:37|0.88091
15:20:38|0.88091
15:20:38|0.88112
15:20:39|0.88014
15:20:40|0.88014
15:20:42|0.88014
15:20:43|0.88077
15:20:44|0.88077
15:20:46|0.88077
15:20:46|0.88077
15:20:47|0.88077
15:20:49|0.88077
15:20:50|0.88077
15:20:50|0.88077
15:20:51|0.88115
15:20:53|0.88115
15:20:54|0.88115
15:20:54|0.88115
15:20:56|0.88115
15:20:57|0.88115
15:20:57|0.88115
15:20:59|0.8812
15:21:00|0.88095
15:21:01|0.88095
15:21:02|0.88095
15:21:03|0.88095
15:21:04|0.88073
15:21:05|0.88073
15:21:06|0.88073
15:21:07|0.88073
15:21:08|0.88073
15:21:09|0.88073
15:21:10|0.88073
15:21:11|0.88073
15:21:12|0.88055
15:21:13|0.88055
15:21:14|0.88055
15:21:15|0.88055
15:21:16|0.88055
15:21:17|0.88055
15:21:18|0.88055
15:21:19|0.88035
15:21:20|0.88035
15:21:21|0.88035
15:21:22|0.88035
15:21:23|0.88035
15:21:24|0.88021
15:21:25|0.88021
15:21:26|0.88021
15:21:27|0.88021
15:21:28|0.88021
15:21:29|0.87999
15:21:30|0.87999
15:21:31|0.87999
15:21:32|0.87999
15:21:33|0.87999
15:21:34|0.88011
15:21:35|0.88011
15:21:36|0.88011
15:21:37|0.88011
15:21:38|0.88011
15:21:39|0.88011
15:21:40|0.88011
15:21:41|0.88011
15:21:42|0.88011
15:21:43|0.88011
15:21:45|0.88022
15:21:46|0.88022
15:21:47|0.88022
15:21:48|0.88022
15:21:49|0.88011
15:21:50|0.87999
15:21:51|0.87999
15:21:52|0.87999
15:21:53|0.87999
15:21:54|0.87999
15:21:55|0.87999
15:21:56|0.87987
15:21:57|0.87987
15:21:58|0.87987
15:21:59|0.87987
15:22:00|0.87987
15:22:01|0.87987
15:22:02|0.87987
15:22:03|0.8797
15:22:04|0.87944
15:22:05|0.87944
15:22:07|0.87945
15:22:07|0.87945
15:22:09|0.87945
15:22:10|0.87945
15:22:10|0.87945
15:22:12|0.87945
15:22:12|0.87999
15:22:13|0.87999
15:22:14|0.87999
15:22:15|0.87999
15:22:17|0.87999
15:22:17|0.87999
15:22:18|0.87999
15:22:19|0.87999
15:22:20|0.87999
15:22:22|0.87999
15:22:23|0.87999
15:22:24|0.87999
15:22:25|0.87999
15:22:27|0.87945
15:22:27|0.87983
15:22:28|0.8795
15:22:29|0.8795
15:22:30|0.8795
15:22:31|0.8795
15:22:32|0.8795
15:22:33|0.8795
15:22:35|0.87999
15:22:35|0.87999
15:22:37|0.87999
15:22:37|0.88037
15:22:38|0.88037
15:22:39|0.88037
15:22:40|0.88037
15:22:41|0.88037
15:22:43|0.88037
15:22:43|0.88037
15:22:44|0.88025
15:22:45|0.88025
15:22:47|0.88025
15:22:48|0.88025
15:22:50|0.88025
15:22:50|0.88025
15:22:52|0.88025
15:22:52|0.88025
15:22:53|0.88022
15:22:54|0.88016
15:22:56|0.88016
15:22:57|0.88016
15:22:58|0.88016
15:22:59|0.88016
15:23:00|0.88016
15:23:01|0.88016
15:23:02|0.88016
15:23:03|0.88016
15:23:04|0.88016
15:23:05|0.88016
15:23:06|0.88016
15:23:07|0.88016
15:23:08|0.88016
15:23:09|0.88016
15:23:10|0.88016
15:23:11|0.88016
15:23:12|0.88016
15:23:13|0.88016
15:23:14|0.88016
15:23:15|0.88016
15:23:16|0.88016
15:23:17|0.88016
15:23:18|0.88016
15:23:19|0.88053
15:23:20|0.88053
15:23:21|0.88053
15:23:22|0.88053
15:23:23|0.88053
15:23:24|0.88016
15:23:25|0.88016
15:23:26|0.88016
15:23:27|0.88016
15:23:28|0.88016
15:23:29|0.88016
15:23:30|0.88016
15:23:31|0.88016
15:23:32|0.88016
15:23:33|0.88016
15:23:34|0.88016
15:23:35|0.88016
15:23:36|0.88016
15:23:37|0.88016
15:23:38|0.87975
15:23:39|0.87975
15:23:40|0.87951
15:23:41|0.87951
15:23:42|0.87951
15:23:43|0.87951
15:23:44|0.87951
15:23:45|0.87951
15:23:47|0.87951
15:23:48|0.87951
15:23:49|0.87951
15:23:49|0.87951
15:23:51|0.87951
15:23:52|0.88016
15:23:53|0.88016
15:23:55|0.88054
15:23:55|0.88054
15:23:56|0.88054
15:23:57|0.88054
15:23:58|0.88054
15:23:59|0.88054
15:24:00|0.88054
15:24:01|0.88054
15:24:02|0.88101
15:24:03|0.88115
15:24:04|0.88115
15:24:05|0.88115
15:24:06|0.88115
15:24:07|0.88115
15:24:08|0.88115
15:24:09|0.88115
15:24:10|0.88115
15:24:11|0.88115
15:24:12|0.88115
15:24:13|0.88115
15:24:14|0.88115
15:24:16|0.88115
15:24:17|0.88115
15:24:18|0.88115
15:24:19|0.88115
15:24:19|0.88115
15:24:21|0.88115
15:24:21|0.88129
15:24:23|0.88129
15:24:23|0.88129
15:24:24|0.88129
15:24:26|0.88129
15:24:27|0.88148
15:24:28|0.88148
15:24:29|0.88148
15:24:30|0.88148
15:24:31|0.88147
15:24:32|0.88147
15:24:33|0.88147
15:24:33|0.88147
15:24:35|0.88147
15:24:35|0.88147
15:24:37|0.88111
15:24:38|0.88111
15:24:39|0.88111
15:24:40|0.88111
15:24:41|0.88082
15:24:42|0.88059
15:24:43|0.88059
15:24:44|0.88059
15:24:45|0.88059
15:24:47|0.88059
15:24:48|0.88059
15:24:49|0.88059
15:24:50|0.88059
15:24:51|0.88082
15:24:53|0.88115
15:24:54|0.88115
15:24:55|0.88115
15:24:56|0.88115
15:24:56|0.88048
15:24:58|0.88048
15:24:58|0.88048
15:25:00|0.88048
15:25:00|0.88048
15:25:01|0.88048
15:25:02|0.88048
15:25:03|0.88048
15:25:04|0.88048
15:25:06|0.88048
15:25:06|0.88048
15:25:07|0.88048
15:25:08|0.88048
15:25:09|0.88053
15:25:10|0.88053
15:25:12|0.88053
15:25:12|0.88053
15:25:13|0.88053
15:25:14|0.88053
15:25:16|0.88017
15:25:16|0.88017
15:25:17|0.88017
15:25:18|0.88017
15:25:19|0.88017
15:25:20|0.88017
15:25:21|0.88017
15:25:22|0.88016
15:25:23|0.88016
15:25:25|0.88016
15:25:26|0.88016
15:25:27|0.88016
15:25:28|0.88016
15:25:29|0.88016
15:25:30|0.88016
15:25:31|0.88004
15:25:32|0.8803
15:25:33|0.8803
15:25:34|0.8803
15:25:35|0.8803
15:25:36|0.8803
15:25:37|0.8803
15:25:38|0.8803
15:25:39|0.88139
15:25:40|0.88139
15:25:41|0.88139
15:25:42|0.88139
15:25:43|0.88088
15:25:44|0.88087
15:25:45|0.88087
15:25:47|0.88087
15:25:47|0.88072
15:25:48|0.88032
15:25:49|0.88032
15:25:50|0.88032
15:25:51|0.88032
15:25:52|0.88032
15:25:53|0.88032
15:25:54|0.88032
15:25:55|0.88032
15:25:56|0.88032
15:25:57|0.88032
15:25:58|0.88032
15:25:59|0.88032
15:26:00|0.88032
15:26:01|0.88032
15:26:02|0.88032
15:26:03|0.88032
15:26:04|0.88032
15:26:05|0.88032
15:26:07|0.88032
15:26:07|0.88032
15:26:08|0.88032
15:26:09|0.88032
15:26:10|0.88
15:26:11|0.88
15:26:12|0.87999
15:26:13|0.87999
15:26:14|0.88007
15:26:15|0.88007
15:26:16|0.87981
15:26:17|0.87981
15:26:18|0.87981
15:26:19|0.87981
15:26:20|0.87981
15:26:21|0.87981
15:26:22|0.87981
15:26:23|0.87981
15:26:24|0.87981
15:26:25|0.87981
15:26:27|0.87981
15:26:28|0.87981
15:26:29|0.87981
15:26:30|0.87981
15:26:30|0.87981
15:26:31|0.88015
15:26:32|0.88015
15:26:33|0.88015
15:26:35|0.88015
15:26:36|0.88046
15:26:37|0.88046
15:26:38|0.88046
15:26:39|0.88073
15:26:40|0.88073
15:26:41|0.88073
15:26:42|0.88146
15:26:43|0.8815
15:26:44|0.8815
15:26:45|0.8815
15:26:46|0.8815
15:26:47|0.8815
15:26:49|0.8815
15:26:50|0.88148
15:26:51|0.88148
15:26:51|0.88148
15:26:53|0.88148
15:26:54|0.88096
15:26:54|0.88075
15:26:56|0.88075
15:26:57|0.88075
15:26:57|0.88075
15:26:58|0.88075
15:26:59|0.88075
15:27:00|0.88058
15:27:01|0.88058
15:27:02|0.88058
15:27:04|0.88058
15:27:04|0.88058
15:27:06|0.88058
15:27:07|0.88058
15:27:07|0.88058
15:27:08|0.88058
15:27:10|0.8812
15:27:11|0.8812
15:27:11|0.8812
15:27:12|0.8812
15:27:14|0.8812
15:27:15|0.8812
15:27:16|0.8812
15:27:16|0.88137
15:27:17|0.88137
15:27:19|0.88181
15:27:20|0.88186
15:27:21|0.88186
15:27:22|0.88186
15:27:23|0.88186
15:27:24|0.88186
15:27:25|0.88171
15:27:26|0.8819
15:27:27|0.8819
15:27:28|0.88197
15:27:29|0.88197
15:27:31|0.88197
15:27:31|0.88197
15:27:32|0.8815
15:27:33|0.8815
15:27:34|0.8815
15:27:35|0.8815
15:27:37|0.8815
15:27:38|0.8815
15:27:39|0.88185
15:27:40|0.8819
15:27:41|0.8819
15:27:42|0.88186
15:27:43|0.88186
15:27:44|0.88186
15:27:45|0.88176
15:27:46|0.88166
15:27:47|0.88116
15:27:48|0.88092
15:27:49|0.88091
15:27:50|0.88091
15:27:51|0.88091
15:27:53|0.88091
15:27:53|0.88091
15:27:55|0.88091
15:27:55|0.88091
15:27:57|0.88124
15:27:58|0.88124
15:27:58|0.88124
15:28:00|0.88124
15:28:00|0.88124
15:28:02|0.88124
15:28:02|0.88124
15:28:04|0.88124
15:28:05|0.88124
15:28:05|0.88124
15:28:06|0.88124
15:28:07|0.88124
15:28:08|0.88124
15:28:09|0.88124
15:28:10|0.88124
15:28:11|0.88124
15:28:12|0.88124
15:28:13|0.88124
15:28:14|0.88124
15:28:15|0.88124
15:28:16|0.88124
15:28:17|0.88124
15:28:19|0.88147
15:28:19|0.88147
15:28:21|0.88147
15:28:21|0.88147
15:28:22|0.88147
15:28:23|0.88147
15:28:24|0.88175
15:28:25|0.88175
15:28:26|0.88214
15:28:27|0.88233
15:28:29|0.88233
15:28:29|0.88234
15:28:30|0.88253
15:28:31|0.88253
15:28:32|0.88253
15:28:33|0.88253
15:28:35|0.88253
15:28:36|0.88253
15:28:36|0.88253
15:28:37|0.88253
15:28:39|0.88253
15:28:40|0.88253
15:28:40|0.8815
15:28:41|0.88196
15:28:42|0.88196
15:28:43|0.88196
15:28:44|0.88196
15:28:45|0.88196
15:28:46|0.88196
15:28:48|0.88196
15:28:49|0.88196
15:28:51|0.88196
15:28:52|0.8819
15:28:53|0.8819
15:28:54|0.8819
15:28:55|0.8815
15:28:56|0.8815
15:28:57|0.8815
15:28:58|0.8815
15:28:59|0.8815
15:29:00|0.8815
15:29:01|0.8815
15:29:02|0.8815
15:29:03|0.8815
15:29:04|0.88133
15:29:05|0.88133
15:29:06|0.88125
15:29:07|0.88124
15:29:08|0.8811
15:29:09|0.8811
15:29:10|0.8811
15:29:11|0.8811
15:29:12|0.8811
15:29:13|0.8811
15:29:14|0.8811
15:29:15|0.8811
15:29:17|0.8811
15:29:17|0.8811
15:29:18|0.88117
15:29:19|0.88117
15:29:20|0.88117
15:29:21|0.88117
15:29:23|0.8811
15:29:24|0.8811
15:29:25|0.8811
15:29:26|0.8811
15:29:27|0.88058
15:29:28|0.88058
15:29:29|0.88096
15:29:30|0.88096
15:29:31|0.88097
15:29:32|0.88097
15:29:33|0.88097
15:29:34|0.88097
15:29:35|0.88097
15:29:36|0.88097
15:29:37|0.88097
15:29:38|0.88097
15:29:39|0.88097
15:29:40|0.88097
15:29:41|0.88097
15:29:42|0.88097
15:29:43|0.88097
15:29:44|0.88097
15:29:45|0.88097
15:29:46|0.88097
15:29:47|0.88097
15:29:48|0.88097
15:29:49|0.88097
15:29:50|0.88097
15:29:52|0.88097
15:29:53|0.88097
15:29:54|0.88097
15:29:55|0.88097
15:29:56|0.88097
15:29:57|0.88097
15:29:58|0.88097
15:30:00|0.88097
15:30:00|0.88097
15:30:01|0.88097
15:30:02|0.88097
15:30:03|0.88097
15:30:04|0.88097
15:30:05|0.88083
15:30:06|0.88083
15:30:07|0.88083
15:30:08|0.88083
15:30:09|0.88083
15:30:10|0.88124
15:30:11|0.88124
15:30:12|0.88124
15:30:13|0.88124
15:30:14|0.88124
15:30:15|0.88124
15:30:16|0.88124
15:30:17|0.88124
15:30:18|0.88118
15:30:19|0.88136
15:30:20|0.88136
15:30:21|0.88136
15:30:22|0.88136
15:30:23|0.88136
15:30:24|0.88136
15:30:25|0.88136
15:30:26|0.88136
15:30:27|0.88183
15:30:28|0.88195
15:30:29|0.882
15:30:30|0.882
15:30:31|0.882
15:30:32|0.88206
15:30:33|0.88206
15:30:34|0.88237
15:30:35|0.88247
15:30:36|0.88247
15:30:37|0.88246
15:30:38|0.88246
15:30:39|0.88214
15:30:40|0.88214
15:30:41|0.88214
15:30:42|0.88214
15:30:43|0.8819
15:30:44|0.8819
15:30:45|0.8819
15:30:46|0.88191
15:30:47|0.8819
15:30:48|0.8819
15:30:50|0.8819
15:30:51|0.88139
15:30:53|0.88139
15:30:53|0.88129
15:30:55|0.88129
15:30:55|0.88129
15:30:57|0.88129
15:30:58|0.88129
15:30:59|0.88129
15:30:59|0.88129
15:31:01|0.88129
15:31:02|0.88129
15:31:03|0.88129
15:31:04|0.88129
15:31:05|0.88129
15:31:06|0.88129
15:31:08|0.88129
15:31:08|0.88129
15:31:09|0.88129
15:31:10|0.88129
15:31:11|0.88129
15:31:12|0.88129
15:31:13|0.88129
15:31:14|0.88129
15:31:15|0.88129
15:31:16|0.88129
15:31:17|0.88129
15:31:18|0.88129
15:31:19|0.88129
15:31:20|0.88125
15:31:21|0.88125
15:31:22|0.88125
15:31:23|0.88128
15:31:24|0.88128
15:31:25|0.88128
15:31:26|0.88128
15:31:27|0.88128
15:31:28|0.88128
15:31:29|0.88128
15:31:30|0.88128
15:31:31|0.88128
15:31:32|0.88164
15:31:33|0.88164
15:31:34|0.88145
15:31:35|0.88145
15:31:37|0.88145
15:31:37|0.88145
15:31:38|0.88145
15:31:39|0.88145
15:31:41|0.88145
15:31:42|0.88145
15:31:43|0.88145
15:31:43|0.88129
15:31:45|0.88129
15:31:45|0.88129
15:31:47|0.88143
15:31:47|0.88143
15:31:48|0.88143
15:31:49|0.88143
15:31:51|0.88143
15:31:52|0.88143
15:31:53|0.88165
15:31:54|0.88165
15:31:55|0.88165
15:31:56|0.88099
15:31:57|0.88099
15:31:58|0.88099
15:31:59|0.88099
15:32:00|0.88099
15:32:01|0.88099
15:32:02|0.88099
15:32:04|0.88099
15:32:04|0.88099
15:32:05|0.88099
15:32:06|0.88124
15:32:07|0.88207
15:32:08|0.88206
15:32:10|0.88253
15:32:11|0.88201
15:32:12|0.88249
15:32:13|0.88249
15:32:14|0.88249
15:32:15|0.88249
15:32:16|0.88249
15:32:17|0.88249
15:32:18|0.88249
15:32:19|0.88249
15:32:20|0.88249
15:32:21|0.88249
15:32:22|0.88249
15:32:23|0.88249
15:32:24|0.88249
15:32:25|0.88249
15:32:26|0.88249
15:32:27|0.88249
15:32:28|0.88249
15:32:29|0.88249
15:32:30|0.88249
15:32:31|0.88243
15:32:32|0.88272
15:32:33|0.88285
15:32:34|0.88285
15:32:35|0.88285
15:32:37|0.8827
15:32:37|0.8827
15:32:38|0.8827
15:32:39|0.8827
15:32:40|0.88205
15:32:41|0.88205
15:32:42|0.88205
15:32:43|0.88205
15:32:44|0.88205
15:32:45|0.88225
15:32:46|0.88249
15:32:47|0.88249
15:32:48|0.88249
15:32:49|0.88249
15:32:50|0.88249
15:32:52|0.88256
15:32:53|0.88256
15:32:54|0.88256
15:32:55|0.88256
15:32:56|0.88256
15:32:57|0.88194
15:32:58|0.88194
15:32:59|0.88166
15:33:00|0.88166
15:33:01|0.88166
15:33:02|0.88166
15:33:03|0.88166
15:33:04|0.88166
15:33:04|0.88166
15:33:06|0.88166
15:33:06|0.88166
15:33:08|0.88166
15:33:09|0.88166
15:33:10|0.8819
15:33:10|0.8815
15:33:12|0.8819
15:33:12|0.8819
15:33:13|0.88197
15:33:14|0.88197
15:33:16|0.88197
15:33:17|0.88197
15:33:18|0.88197
15:33:19|0.88197
15:33:20|0.88197
15:33:21|0.88197
15:33:22|0.8819
15:33:22|0.8819
15:33:23|0.8819
15:33:24|0.8819
15:33:26|0.88155
15:33:27|0.8819
15:33:27|0.8819
15:33:29|0.8819
15:33:30|0.8819
15:33:30|0.8819
15:33:32|0.8819
15:33:33|0.88197
15:33:34|0.88197
15:33:35|0.88197
15:33:36|0.88197
15:33:36|0.88197
15:33:38|0.88197
15:33:39|0.88197
15:33:40|0.88197
15:33:41|0.88197
15:33:42|0.88226
15:33:43|0.88226
15:33:44|0.88226
15:33:45|0.88231
15:33:46|0.8819
15:33:47|0.8819
15:33:48|0.8819
15:33:49|0.8819
15:33:49|0.88224
15:33:51|0.88224
15:33:52|0.88224
15:33:53|0.88224
15:33:54|0.8819
15:33:55|0.88149
15:33:56|0.88149
15:33:57|0.88186
15:33:59|0.88186
15:34:00|0.88186
15:34:01|0.88186
15:34:01|0.88186
15:34:02|0.88116
15:34:03|0.88105
15:34:04|0.88105
15:34:05|0.88105
15:34:07|0.88099
15:34:07|0.88099
15:34:08|0.88099
15:34:09|0.88099
15:34:10|0.88099
15:34:12|0.88099
15:34:12|0.88099
15:34:13|0.88126
15:34:15|0.88096
15:34:16|0.88089
15:34:17|0.88083
15:34:18|0.88073
15:34:19|0.88073
15:34:19|0.88073
15:34:20|0.88073
15:34:22|0.88073
15:34:22|0.88069
15:34:24|0.88069
15:34:24|0.88069
15:34:26|0.88031
15:34:26|0.88031
15:34:27|0.88031
15:34:28|0.88031
15:34:29|0.88031
15:34:30|0.88018
15:34:31|0.88016
15:34:33|0.88016
15:34:34|0.88016
15:34:35|0.88016
15:34:36|0.88016
15:34:37|0.88016
15:34:38|0.88016
15:34:39|0.88016
15:34:40|0.88016
15:34:41|0.88016
15:34:42|0.88016
15:34:43|0.88016
15:34:45|0.88016
15:34:45|0.88025
15:34:46|0.88025
15:34:47|0.88025
15:34:48|0.88025
15:34:49|0.88025
15:34:50|0.88025
15:34:51|0.8803
15:34:53|0.8803
15:34:54|0.8803
15:34:55|0.8803
15:34:56|0.8803
15:34:57|0.8803
15:34:58|0.8803
15:34:58|0.8803
15:34:59|0.8803
15:35:00|0.88038
15:35:01|0.88038
15:35:03|0.88038
15:35:03|0.88038
15:35:05|0.88038
15:35:06|0.88038
15:35:07|0.88038
15:35:08|0.88038
15:35:09|0.88038
15:35:10|0.88038
15:35:12|0.88067
15:35:12|0.88067
15:35:13|0.88067
15:35:14|0.88118
15:35:15|0.88118
15:35:16|0.88118
15:35:17|0.88118
15:35:19|0.88118
15:35:19|0.88118
15:35:20|0.88118
15:35:21|0.88118
15:35:22|0.88108
15:35:23|0.88108
15:35:24|0.88108
15:35:25|0.88108
15:35:26|0.88108
15:35:28|0.88108
15:35:28|0.88157
15:35:29|0.88157
15:35:31|0.88157
15:35:31|0.88157
15:35:33|0.88157
15:35:34|0.88157
15:35:35|0.88157
15:35:36|0.88157
15:35:37|0.88157
15:35:38|0.88157
15:35:39|0.88157
15:35:40|0.88157
15:35:41|0.88162
15:35:42|0.88162
15:35:43|0.88162
15:35:44|0.88205
15:35:45|0.88205
15:35:46|0.88205
15:35:47|0.88205
15:35:48|0.88219
15:35:49|0.88219
15:35:50|0.88208
15:35:52|0.88208
15:35:52|0.88208
15:35:54|0.88208
15:35:56|0.8819
15:35:56|0.8819
15:35:57|0.8819
15:35:58|0.8819
15:35:59|0.8819
15:36:01|0.8819
15:36:02|0.8819
15:36:03|0.8819
15:36:05|0.8819
15:36:05|0.8819
15:36:06|0.8819
15:36:07|0.8819
15:36:08|0.88122
15:36:09|0.88122
15:36:10|0.88122
15:36:11|0.88162
15:36:12|0.8818
15:36:13|0.88223
15:36:15|0.88223
15:36:16|0.88223
15:36:17|0.88223
15:36:18|0.88223
15:36:19|0.88223
15:36:20|0.88223
15:36:21|0.88223
15:36:21|0.88223
15:36:24|0.88162
15:36:24|0.88162
15:36:25|0.88162
15:36:26|0.88192
15:36:27|0.88192
15:36:28|0.88162
15:36:29|0.88096
15:36:30|0.88071
15:36:31|0.88044
15:36:32|0.88044
15:36:33|0.88044
15:36:34|0.88044
15:36:35|0.88122
15:36:36|0.88172
15:36:38|0.88172
15:36:39|0.88172
15:36:40|0.88162
15:36:41|0.88162
15:36:41|0.88162
15:36:43|0.88162
15:36:44|0.88162
15:36:45|0.881
15:36:45|0.881
15:36:47|0.88119
15:36:47|0.88119
15:36:48|0.88119
15:36:50|0.88119
15:36:50|0.88109
15:36:51|0.88126
15:36:53|0.88126
15:36:53|0.88126
15:36:55|0.88126
15:36:56|0.88126
15:36:58|0.88139
15:36:58|0.88139
15:36:59|0.88171
15:37:01|0.88171
15:37:01|0.88171
15:37:03|0.88171
15:37:04|0.88171
15:37:05|0.88171
15:37:06|0.88171
15:37:07|0.88171
15:37:08|0.88171
15:37:09|0.88112
15:37:10|0.88112
15:37:11|0.88112
15:37:12|0.88124
15:37:13|0.88148
15:37:14|0.88148
15:37:15|0.88148
15:37:16|0.88149
15:37:17|0.88149
15:37:18|0.88149
15:37:19|0.88149
15:37:20|0.88149
15:37:21|0.88149
15:37:22|0.88149
15:37:23|0.88149
15:37:24|0.88149
15:37:25|0.88158
15:37:26|0.88158
15:37:27|0.88097
15:37:28|0.88117
15:37:29|0.88117
15:37:30|0.88117
15:37:31|0.88117
15:37:32|0.88117
15:37:33|0.88182
15:37:34|0.88202
15:37:35|0.8823
15:37:36|0.88276
15:37:37|0.88253
15:37:38|0.88253
15:37:39|0.88247
15:37:40|0.88247
15:37:41|0.88247
15:37:42|0.88247
15:37:43|0.88247
15:37:44|0.88247
15:37:45|0.88247
15:37:46|0.88237
15:37:47|0.88237
15:37:48|0.88237
15:37:49|0.88237
15:37:50|0.88237
15:37:51|0.88237
15:37:52|0.88237
15:37:53|0.88237
15:37:54|0.88237
15:37:55|0.88237
15:37:56|0.88237
15:37:57|0.88237
15:37:58|0.88237
15:37:59|0.88248
15:38:00|0.88248
15:38:01|0.88248
15:38:02|0.88247
15:38:03|0.88247
15:38:04|0.88247
15:38:05|0.88208
15:38:06|0.88208
15:38:07|0.88237
15:38:08|0.88237
15:38:09|0.88246
15:38:10|0.88246
15:38:11|0.88246
15:38:12|0.88245
15:38:13|0.88247
15:38:14|0.8825
15:38:15|0.8825
15:38:16|0.8825
15:38:17|0.88276
15:38:18|0.88276
15:38:19|0.88276
15:38:20|0.88277
15:38:21|0.88302
15:38:22|0.88333
15:38:23|0.88369
15:38:24|0.88323
15:38:25|0.88323
15:38:26|0.88323
15:38:27|0.88312
15:38:28|0.88312
15:38:29|0.88259
15:38:30|0.88243
15:38:31|0.88224
15:38:32|0.88212
15:38:33|0.8816
15:38:34|0.88131
15:38:35|0.8814
15:38:36|0.88078
15:38:37|0.88078
15:38:38|0.88078
15:38:39|0.88078
15:38:40|0.88099
15:38:41|0.88099
15:38:42|0.88154
15:38:43|0.88174
15:38:44|0.88174
15:38:45|0.88174
15:38:46|0.88099
15:38:47|0.88092
15:38:48|0.87996
15:38:49|0.87988
15:38:50|0.87988
15:38:51|0.87988
15:38:52|0.87988
15:38:53|0.87988
15:38:54|0.8807
15:38:55|0.88053
15:38:57|0.88029
15:38:57|0.88029
15:38:58|0.88029
15:39:00|0.88029
15:39:01|0.88029
15:39:03|0.88029
15:39:04|0.87995
15:39:05|0.88004
15:39:06|0.88004
15:39:07|0.88004
15:39:08|0.87996
15:39:09|0.87902
15:39:10|0.87902
15:39:11|0.87973
15:39:12|0.88003
15:39:13|0.88003
15:39:14|0.88003
15:39:15|0.88003
15:39:16|0.88003
15:39:17|0.87991
15:39:18|0.87989
15:39:19|0.87989
15:39:20|0.87989
15:39:21|0.87989
15:39:22|0.87989
15:39:23|0.87989
15:39:24|0.87989
15:39:26|0.87989
15:39:26|0.87989
15:39:27|0.87989
15:39:28|0.87989
15:39:29|0.87989
15:39:30|0.87989
15:39:31|0.87989
15:39:32|0.87989
15:39:33|0.87989
15:39:35|0.87989
15:39:35|0.87989
15:39:37|0.87989
15:39:38|0.87989
15:39:38|0.87989
15:39:40|0.87998
15:39:40|0.87998
15:39:41|0.87998
15:39:43|0.87996
15:39:44|0.87996
15:39:45|0.87996
15:39:46|0.87996
15:39:47|0.87996
15:39:47|0.87996
15:39:49|0.87996
15:39:50|0.87996
15:39:50|0.87996
15:39:51|0.87996
15:39:53|0.87996
15:39:53|0.87996
15:39:55|0.87996
15:39:55|0.87996
15:39:56|0.87996
15:39:58|0.8805
15:40:00|0.8805
15:40:00|0.8805
15:40:01|0.88081
15:40:02|0.88081
15:40:03|0.88081
15:40:05|0.88094
15:40:05|0.88122
15:40:07|0.88122
15:40:07|0.88094
15:40:08|0.88071
15:40:10|0.88071
15:40:10|0.88102
15:40:11|0.88102
15:40:12|0.88102
15:40:13|0.88094
15:40:15|0.88094
15:40:16|0.88094
15:40:16|0.88053
15:40:17|0.88053
15:40:19|0.88053
15:40:20|0.88053
15:40:21|0.88053
15:40:22|0.88093
15:40:23|0.88093
15:40:24|0.88093
15:40:25|0.88093
15:40:26|0.88093
15:40:27|0.88093
15:40:28|0.8803
15:40:29|0.8803
15:40:30|0.88048
15:40:31|0.88059
15:40:32|0.88059
15:40:33|0.88059
15:40:34|0.88059
15:40:35|0.8808
15:40:36|0.88065
15:40:37|0.88065
15:40:38|0.88032
15:40:39|0.88032
15:40:40|0.88032
15:40:41|0.88068
15:40:42|0.88068
15:40:43|0.88029
15:40:44|0.88029
15:40:45|0.88029
15:40:46|0.87994
15:40:47|0.87994
15:40:48|0.87994
15:40:49|0.87994
15:40:50|0.87994
15:40:51|0.87994
15:40:52|0.88019
15:40:53|0.88019
15:40:54|0.88019
15:40:55|0.88019
15:40:56|0.88019
15:40:57|0.88019
15:40:59|0.88019
15:41:00|0.88019
15:41:01|0.88019
15:41:02|0.88007
15:41:02|0.88007
15:41:03|0.88007
15:41:05|0.88007
15:41:06|0.88007
15:41:07|0.88007
15:41:08|0.88007
15:41:08|0.88007
15:41:09|0.88007
15:41:10|0.88007
15:41:12|0.88007
15:41:13|0.88007
15:41:13|0.88007
15:41:15|0.88007
15:41:16|0.87954
15:41:16|0.87954
15:41:17|0.87954
15:41:18|0.87954
15:41:20|0.87954
15:41:21|0.87954
15:41:22|0.87953
15:41:23|0.87953
15:41:24|0.87964
15:41:25|0.87964
15:41:26|0.88039
15:41:26|0.88045
15:41:28|0.88055
15:41:29|0.88055
15:41:29|0.88072
15:41:31|0.88078
15:41:32|0.88082
15:41:33|0.88062
15:41:34|0.8809
15:41:35|0.8809
15:41:36|0.8809
15:41:37|0.88169
15:41:38|0.88169
15:41:39|0.88169
15:41:40|0.88127
15:41:40|0.88127
15:41:41|0.88127
15:41:43|0.88127
15:41:44|0.88127
15:41:45|0.88126
15:41:46|0.88126
15:41:47|0.88127
15:41:48|0.88127
15:41:49|0.88127
15:41:50|0.88095
15:41:51|0.88095
15:41:52|0.88095
15:41:53|0.88066
15:41:54|0.88073
15:41:55|0.8796
15:41:57|0.87999
15:41:58|0.87965
15:42:00|0.87965
15:42:01|0.87965
15:42:02|0.88008
15:42:04|0.88008
15:42:04|0.88008
15:42:05|0.88008
15:42:06|0.88008
15:42:07|0.88008
15:42:08|0.8805
15:42:09|0.8805
15:42:10|0.88032
15:42:11|0.88032
15:42:12|0.88032
15:42:14|0.88064
15:42:15|0.88064
15:42:16|0.88064
15:42:17|0.88064
15:42:18|0.88064
15:42:19|0.88105
15:42:20|0.88122
15:42:21|0.88122
15:42:22|0.8809
15:42:23|0.8809
15:42:24|0.88129
15:42:25|0.88129
15:42:26|0.8809
15:42:26|0.8809
15:42:28|0.88064
15:42:29|0.88064
15:42:29|0.88064
15:42:31|0.88064
15:42:32|0.88064
15:42:33|0.88064
15:42:34|0.88064
15:42:35|0.88064
15:42:36|0.88064
15:42:36|0.88064
15:42:38|0.87999
15:42:39|0.87999
15:42:40|0.87999
15:42:41|0.87999
15:42:42|0.87999
15:42:43|0.87999
15:42:44|0.87999
15:42:45|0.88022
15:42:47|0.88045
15:42:47|0.88045
15:42:48|0.88045
15:42:49|0.88045
15:42:50|0.88045
15:42:51|0.88045
15:42:52|0.88032
15:42:53|0.87971
15:42:54|0.87971
15:42:55|0.87971
15:42:56|0.88016
15:42:57|0.88016
15:42:59|0.88016
15:42:59|0.88016
15:43:01|0.88016
15:43:02|0.88039
15:43:03|0.88039
15:43:04|0.88063
15:43:05|0.88062
15:43:06|0.88062
15:43:07|0.88062
15:43:08|0.88012
15:43:09|0.88012
15:43:10|0.88024
15:43:10|0.88024
15:43:12|0.88024
15:43:12|0.88024
15:43:13|0.87999
15:43:14|0.87999
15:43:16|0.87999
15:43:17|0.87999
15:43:18|0.88024
15:43:18|0.88024
15:43:20|0.88024
15:43:21|0.87999
15:43:22|0.87999
15:43:23|0.87999
15:43:24|0.87999
15:43:25|0.87999
15:43:26|0.87999
15:43:27|0.87999
15:43:28|0.87999
15:43:29|0.87999
15:43:30|0.87999
15:43:31|0.87997
15:43:32|0.87997
15:43:32|0.87997
15:43:34|0.87963
15:43:35|0.87963
15:43:36|0.87958
15:43:37|0.87958
15:43:39|0.87958
15:43:39|0.87997
15:43:40|0.87997
15:43:41|0.87997
15:43:42|0.87997
15:43:43|0.87997
15:43:44|0.87997
15:43:45|0.87997
15:43:46|0.87997
15:43:47|0.87997
15:43:48|0.87997
15:43:49|0.87997
15:43:50|0.87961
15:43:52|0.87961
15:43:52|0.87943
15:43:53|0.87943
15:43:55|0.87943
15:43:56|0.87943
15:43:57|0.87943
15:43:57|0.87943
15:43:58|0.87943
15:44:00|0.87956
15:44:01|0.87956
15:44:02|0.87938
15:44:03|0.87961
15:44:04|0.87961
15:44:05|0.87961
15:44:07|0.87961
15:44:07|0.87961
15:44:09|0.87961
15:44:09|0.87961
15:44:10|0.87961
15:44:11|0.87961
15:44:13|0.87961
15:44:13|0.87961
15:44:15|0.87961
15:44:16|0.87961
15:44:17|0.87961
15:44:19|0.87961
15:44:19|0.87961
15:44:20|0.87961
15:44:21|0.87961
15:44:22|0.87961
15:44:23|0.87961
15:44:24|0.87961
15:44:25|0.87961
15:44:26|0.87961
15:44:27|0.87961
15:44:28|0.87961
15:44:29|0.87961
15:44:31|0.87961
15:44:31|0.87961
15:44:33|0.87961
15:44:34|0.87961
15:44:36|0.87961
15:44:36|0.87961
15:44:37|0.88
15:44:38|0.88
15:44:39|0.87999
15:44:40|0.87999
15:44:41|0.87999
15:44:42|0.87999
15:44:43|0.87999
15:44:44|0.87999
15:44:45|0.87999
15:44:46|0.87999
15:44:47|0.87999
15:44:48|0.88001
15:44:49|0.88001
15:44:50|0.88001
15:44:51|0.88001
15:44:52|0.88001
15:44:53|0.88001
15:44:54|0.88032
15:44:55|0.88032
15:44:56|0.88032
15:44:57|0.88032
15:44:58|0.88003
15:44:59|0.87992
15:45:01|0.87999
15:45:02|0.87999
15:45:03|0.88031
15:45:03|0.88031
15:45:05|0.88031
15:45:06|0.88031
15:45:07|0.88064
15:45:08|0.88081
15:45:09|0.88081
15:45:10|0.88111
15:45:11|0.88132
15:45:12|0.88132
15:45:13|0.88132
15:45:14|0.88132
15:45:15|0.88132
15:45:16|0.88151
15:45:18|0.8808
15:45:18|0.8808
15:45:20|0.8808
15:45:21|0.8808
15:45:22|0.8808
15:45:22|0.88179
15:45:24|0.8818
15:45:24|0.88173
15:45:26|0.88164
15:45:27|0.88164
15:45:28|0.8813
15:45:29|0.8813
15:45:29|0.8813
15:45:31|0.8813
15:45:32|0.8813
15:45:32|0.8813
15:45:33|0.8813
15:45:35|0.8813
15:45:35|0.8813
15:45:37|0.8808
15:45:37|0.881
15:45:39|0.881
15:45:40|0.88053
15:45:41|0.88053
15:45:42|0.88065
15:45:43|0.88065
15:45:43|0.88065
15:45:44|0.88065
15:45:46|0.88065
15:45:47|0.88065
15:45:48|0.88065
15:45:49|0.88065
15:45:49|0.88065
15:45:50|0.88065
15:45:51|0.88065
15:45:52|0.88065
15:45:54|0.88065
15:45:54|0.88065
15:45:56|0.88066
15:45:56|0.88066
15:45:57|0.88066
15:45:58|0.8813
15:46:00|0.8813
15:46:01|0.88093
15:46:02|0.88069
15:46:03|0.88069
15:46:04|0.88065
15:46:05|0.88065
15:46:06|0.88063
15:46:07|0.88063
15:46:08|0.88031
15:46:09|0.88031
15:46:10|0.88023
15:46:11|0.88023
15:46:12|0.88022
15:46:13|0.88022
15:46:14|0.88022
15:46:15|0.88022
15:46:16|0.88012
15:46:17|0.88004
15:46:18|0.88004
15:46:19|0.88
15:46:20|0.88
15:46:21|0.88
15:46:22|0.87989
15:46:23|0.87989
15:46:24|0.88023
15:46:25|0.88023
15:46:26|0.87992
15:46:27|0.87992
15:46:28|0.87992
15:46:29|0.87992
15:46:30|0.87992
15:46:31|0.87992
15:46:32|0.87992
15:46:33|0.87992
15:46:34|0.87992
15:46:35|0.87992
15:46:36|0.87992
15:46:37|0.87992
15:46:38|0.87992
15:46:39|0.87992
15:46:40|0.88046
15:46:41|0.88041
15:46:42|0.88041
15:46:43|0.88041
15:46:44|0.88041
15:46:45|0.87992
15:46:46|0.87992
15:46:47|0.87992
15:46:49|0.87992
15:46:49|0.87992
15:46:51|0.87992
15:46:51|0.87992
15:46:52|0.88074
15:46:53|0.88074
15:46:55|0.88022
15:46:55|0.88022
15:46:56|0.88022
15:46:57|0.88022
15:46:59|0.88001
15:46:59|0.88001
15:47:01|0.88001
15:47:02|0.88001
15:47:02|0.88001
15:47:03|0.88001
15:47:05|0.88001
15:47:06|0.88001
15:47:07|0.87992
15:47:08|0.87995
15:47:09|0.87995
15:47:10|0.87995
15:47:11|0.87995
15:47:12|0.87995
15:47:13|0.87995
15:47:14|0.87995
15:47:15|0.87995
15:47:16|0.87995
15:47:17|0.87995
15:47:18|0.87995
15:47:19|0.87995
15:47:20|0.88057
15:47:21|0.88057
15:47:22|0.88057
15:47:23|0.88057
15:47:25|0.88057
15:47:25|0.88057
15:47:26|0.88057
15:47:27|0.88057
15:47:28|0.88057
15:47:29|0.88094
15:47:30|0.88094
15:47:31|0.88094
15:47:32|0.88094
15:47:33|0.88094
15:47:34|0.88094
15:47:35|0.88094
15:47:36|0.88094
15:47:37|0.88094
15:47:38|0.88094
15:47:39|0.88094
15:47:40|0.88094
15:47:41|0.88094
15:47:42|0.88094
15:47:43|0.88094
15:47:44|0.88094
15:47:45|0.88094
15:47:46|0.88094
15:47:47|0.88094
15:47:48|0.88094
15:47:49|0.88094
15:47:50|0.88117
15:47:51|0.88117
15:47:52|0.88117
15:47:53|0.88117
15:47:54|0.88117
15:47:55|0.88117
15:47:56|0.8806
15:47:57|0.8806
15:47:58|0.8806
15:47:59|0.8806
15:48:00|0.8806
15:48:02|0.8806
15:48:03|0.8806
15:48:03|0.8806
15:48:04|0.8806
15:48:06|0.8806
15:48:07|0.8806
15:48:08|0.8806
15:48:09|0.8809
15:48:09|0.8809
15:48:11|0.8809
15:48:11|0.8809
15:48:12|0.8809
15:48:14|0.8809
15:48:15|0.8809
15:48:15|0.88119
15:48:16|0.88119
15:48:18|0.8812
15:48:18|0.88119
15:48:20|0.88119
15:48:21|0.88119
15:48:22|0.88119
15:48:23|0.8812
15:48:23|0.88129
15:48:24|0.88122
15:48:25|0.88122
15:48:26|0.88122
15:48:27|0.88122
15:48:29|0.88122
15:48:30|0.88122
15:48:30|0.88122
15:48:31|0.88122
15:48:32|0.88122
15:48:33|0.88122
15:48:35|0.88122
15:48:36|0.88122
15:48:37|0.88122
15:48:37|0.88122
15:48:39|0.88122
15:48:39|0.88122
15:48:40|0.88122
15:48:41|0.88122
15:48:42|0.88122
15:48:43|0.88122
15:48:44|0.88122
15:48:46|0.88146
15:48:47|0.88122
15:48:48|0.88122
15:48:49|0.88122
15:48:50|0.88122
15:48:51|0.88122
15:48:52|0.88122
15:48:53|0.88122
15:48:54|0.88122
15:48:55|0.88122
15:48:56|0.88057
15:48:57|0.88055
15:48:59|0.88055
15:48:59|0.88055
15:49:01|0.88055
15:49:02|0.88055
15:49:03|0.88068
15:49:04|0.88068
15:49:05|0.88068
15:49:06|0.88068
15:49:07|0.88068
15:49:08|0.88068
15:49:09|0.88068
15:49:10|0.88068
15:49:11|0.88068
15:49:12|0.88068
15:49:13|0.88121
15:49:14|0.88122
15:49:15|0.88122
15:49:16|0.88122
15:49:17|0.88122
15:49:18|0.88122
15:49:19|0.88122
15:49:20|0.88171
15:49:21|0.88171
15:49:22|0.88171
15:49:23|0.88171
15:49:24|0.88171
15:49:25|0.88171
15:49:26|0.88171
15:49:27|0.88171
15:49:28|0.88171
15:49:29|0.88171
15:49:30|0.88171
15:49:31|0.88171
15:49:32|0.88171
15:49:33|0.88171
15:49:34|0.88171
15:49:36|0.88171
15:49:36|0.88171
15:49:37|0.88171
15:49:39|0.88171
15:49:39|0.88171
15:49:41|0.88087
15:49:41|0.88087
15:49:43|0.88087
15:49:44|0.88053
15:49:44|0.88053
15:49:45|0.88057
15:49:46|0.88057
15:49:47|0.88032
15:49:48|0.88053
15:49:49|0.88053
15:49:50|0.88053
15:49:51|0.88053
15:49:52|0.88053
15:49:53|0.88057
15:49:54|0.88057
15:49:55|0.88085
15:49:56|0.88085
15:49:57|0.88085
15:49:58|0.88085
15:50:00|0.88085
15:50:01|0.88121
15:50:02|0.88124
15:50:03|0.88124
15:50:05|0.88124
15:50:05|0.88124
15:50:06|0.88124
15:50:07|0.88124
15:50:08|0.88124
15:50:09|0.88124
15:50:10|0.88124
15:50:11|0.88149
15:50:12|0.88122
15:50:13|0.88122
15:50:15|0.88122
15:50:16|0.88122
15:50:17|0.88122
15:50:18|0.88122
15:50:19|0.88122
15:50:20|0.88122
15:50:21|0.88122
15:50:22|0.88122
15:50:23|0.88122
15:50:23|0.88122
15:50:25|0.88122
15:50:26|0.88122
15:50:27|0.88122
15:50:27|0.88122
15:50:29|0.88101
15:50:29|0.88101
15:50:31|0.88101
15:50:32|0.88101
15:50:33|0.88101
15:50:33|0.88117
15:50:35|0.88117
15:50:35|0.88117
15:50:36|0.88117
15:50:38|0.88117
15:50:39|0.88117
15:50:39|0.88161
15:50:41|0.88161
15:50:41|0.88161
15:50:42|0.88161
15:50:43|0.88161
15:50:44|0.88161
15:50:46|0.88161
15:50:46|0.88161
15:50:48|0.88161
15:50:49|0.88161
15:50:50|0.88161
15:50:51|0.88161
15:50:51|0.88161
15:50:53|0.88169
15:50:54|0.88169
15:50:55|0.88169
15:50:56|0.88169
15:50:57|0.88169
15:50:57|0.88169
15:50:58|0.88169
15:50:59|0.88171
15:51:01|0.88171
15:51:02|0.88171
15:51:03|0.88211
15:51:03|0.88257
15:51:06|0.88316
15:51:06|0.88354
15:51:08|0.88301
15:51:09|0.88299
15:51:10|0.88299
15:51:11|0.88299
15:51:12|0.88241
15:51:13|0.88241
15:51:14|0.88241
15:51:15|0.88241
15:51:16|0.88241
15:51:17|0.88241
15:51:18|0.88241
15:51:19|0.88241
15:51:19|0.88241
15:51:20|0.88241
15:51:22|0.88241
15:51:23|0.88241
15:51:23|0.88241
15:51:25|0.88234
15:51:25|0.88234
15:51:26|0.88274
15:51:28|0.88274
15:51:28|0.8825
15:51:29|0.8825
15:51:31|0.88267
15:51:32|0.88299
15:51:32|0.88355
15:51:34|0.88355
15:51:34|0.88313
15:51:35|0.88369
15:51:36|0.88369
15:51:38|0.88369
15:51:39|0.88369
15:51:40|0.88369
15:51:40|0.8828
15:51:41|0.8828
15:51:42|0.88303
15:51:44|0.88303
15:51:45|0.88303
15:51:46|0.88303
15:51:47|0.88303
15:51:48|0.88303
15:51:49|0.88331
15:51:50|0.88331
15:51:51|0.88331
15:51:52|0.88331
15:51:53|0.88331
15:51:54|0.88331
15:51:55|0.88275
15:51:56|0.88275
15:51:57|0.8828
15:51:58|0.8828
15:51:59|0.8828
15:52:00|0.8828
15:52:01|0.8828
15:52:02|0.8828
15:52:03|0.8828
15:52:04|0.8828
15:52:05|0.88387
15:52:06|0.88372
15:52:08|0.88386
15:52:09|0.88386
15:52:09|0.8839
15:52:11|0.88369
15:52:12|0.88369
15:52:13|0.88369
15:52:14|0.88399
15:52:15|0.88399
15:52:16|0.88399
15:52:17|0.88399
15:52:18|0.88399
15:52:19|0.88345
15:52:20|0.88345
15:52:21|0.88345
15:52:22|0.88345
15:52:23|0.88345
15:52:24|0.88318
15:52:25|0.88322
15:52:26|0.88344
15:52:27|0.88325
15:52:28|0.8832
15:52:29|0.88295
15:52:30|0.88295
15:52:31|0.88295
15:52:32|0.88295
15:52:33|0.88295
15:52:34|0.88295
15:52:35|0.88295
15:52:36|0.88295
15:52:37|0.88295
15:52:38|0.88295
15:52:39|0.88295
15:52:40|0.88295
15:52:41|0.88295
15:52:42|0.88295
15:52:43|0.88295
15:52:44|0.88295
15:52:45|0.88295
15:52:46|0.88295
15:52:47|0.88284
15:52:48|0.88284
15:52:49|0.88306
15:52:50|0.88306
15:52:51|0.88306
15:52:52|0.88306
15:52:53|0.88306
15:52:54|0.8829
15:52:55|0.88306
15:52:56|0.88312
15:52:57|0.88312
15:52:58|0.88312
15:52:59|0.88312
15:53:00|0.88312
15:53:01|0.88312
15:53:02|0.88312
15:53:03|0.88312
15:53:04|0.88312
15:53:05|0.88312
15:53:06|0.88385
15:53:07|0.88385
15:53:08|0.88385
15:53:09|0.88428
15:53:10|0.88478
15:53:11|0.88509
15:53:12|0.88509
15:53:14|0.88509
15:53:15|0.88509
15:53:15|0.88509
15:53:16|0.88504
15:53:17|0.88504
15:53:19|0.88514
15:53:19|0.88514
15:53:20|0.88533
15:53:21|0.8854
15:53:22|0.885
15:53:23|0.885
15:53:24|0.88497
15:53:25|0.88497
15:53:26|0.88497
15:53:27|0.88497
15:53:28|0.88497
15:53:30|0.88497
15:53:30|0.88497
15:53:31|0.88424
15:53:32|0.88382
15:53:34|0.8835
15:53:35|0.8835
15:53:36|0.8835
15:53:38|0.88367
15:53:38|0.88367
15:53:39|0.88379
15:53:40|0.88379
15:53:42|0.88328
15:53:42|0.88307
15:53:44|0.88307
15:53:45|0.88335
15:53:46|0.88367
15:53:47|0.88367
15:53:48|0.88367
15:53:48|0.88367
15:53:50|0.88367
15:53:50|0.88367
15:53:51|0.88382
15:53:53|0.88382
15:53:54|0.88403
15:53:55|0.88384
15:53:56|0.88424
15:53:57|0.88422
15:53:58|0.88422
15:53:59|0.88422
15:54:00|0.88429
15:54:01|0.88429
15:54:02|0.88429
15:54:03|0.88429
15:54:04|0.88429
15:54:05|0.88429
15:54:07|0.88454
15:54:08|0.88514
15:54:09|0.88514
15:54:10|0.88514
15:54:11|0.88512
15:54:12|0.88512
15:54:13|0.88512
15:54:14|0.88512
15:54:15|0.88512
15:54:16|0.88512
15:54:17|0.88512
15:54:18|0.88512
15:54:19|0.88445
15:54:20|0.88445
15:54:21|0.88429
15:54:22|0.88429
15:54:23|0.88429
15:54:24|0.88447
15:54:25|0.88453
15:54:26|0.88453
15:54:27|0.88463
15:54:28|0.88463
15:54:30|0.88442
15:54:30|0.88442
15:54:31|0.88442
15:54:32|0.88463
15:54:33|0.88463
15:54:34|0.88463
15:54:35|0.88463
15:54:36|0.88463
15:54:37|0.88463
15:54:38|0.88463
15:54:39|0.88463
15:54:40|0.88463
15:54:41|0.88463
15:54:43|0.88438
15:54:43|0.88438
15:54:44|0.88438
15:54:45|0.88438
15:54:47|0.88486
15:54:47|0.88486
15:54:48|0.88458
15:54:49|0.88458
15:54:50|0.88458
15:54:51|0.88458
15:54:52|0.88463
15:54:53|0.88463
15:54:54|0.88463
15:54:55|0.88463
15:54:56|0.88463
15:54:58|0.88463
15:54:59|0.88463
15:55:00|0.88463
15:55:01|0.88478
15:55:02|0.88478
15:55:03|0.88478
15:55:04|0.88478
15:55:05|0.88478
15:55:06|0.88478
15:55:07|0.88478
15:55:08|0.88478
15:55:09|0.88478
15:55:10|0.88478
15:55:11|0.88478
15:55:12|0.88478
15:55:13|0.88478
15:55:14|0.88478
15:55:15|0.88505
15:55:16|0.88503
15:55:17|0.88503
15:55:18|0.88503
15:55:19|0.88503
15:55:20|0.88478
15:55:21|0.88419
15:55:22|0.88449
15:55:23|0.88452
15:55:24|0.88452
15:55:25|0.8843
15:55:26|0.8843
15:55:27|0.8843
15:55:28|0.88443
15:55:29|0.88443
15:55:30|0.88443
15:55:31|0.88403
15:55:32|0.88403
15:55:33|0.88403
15:55:34|0.88401
15:55:35|0.88401
15:55:36|0.88401
15:55:38|0.88401
15:55:38|0.88401
15:55:39|0.88458
15:55:40|0.88453
15:55:41|0.88453
15:55:42|0.88453
15:55:43|0.88453
15:55:44|0.88422
15:55:45|0.88422
15:55:46|0.88422
15:55:47|0.88422
15:55:49|0.88436
15:55:49|0.88436
15:55:50|0.88436
15:55:52|0.88423
15:55:53|0.88423
15:55:54|0.88423
15:55:55|0.88423
15:55:56|0.88423
15:55:57|0.88358
15:55:58|0.88358
15:55:59|0.88371
15:56:00|0.88371
15:56:01|0.88371
15:56:02|0.88371
15:56:03|0.88371
15:56:04|0.88371
15:56:06|0.88371
15:56:07|0.88423
15:56:08|0.88423
15:56:09|0.88423
15:56:10|0.88423
15:56:11|0.88377
15:56:12|0.88377
15:56:13|0.88377
15:56:14|0.88377
15:56:15|0.88377
15:56:17|0.88411
15:56:17|0.88436
15:56:19|0.88436
15:56:19|0.88436
15:56:20|0.88459
15:56:21|0.88459
15:56:23|0.88459
15:56:24|0.88459
15:56:25|0.88459
15:56:26|0.88459
15:56:27|0.88459
15:56:28|0.88459
15:56:29|0.88459
15:56:30|0.88459
15:56:31|0.88463
15:56:32|0.88463
15:56:33|0.88525
15:56:34|0.88525
15:56:35|0.88525
15:56:36|0.88525
15:56:37|0.88525
15:56:38|0.88525
15:56:39|0.88516
15:56:40|0.88516
15:56:41|0.88536
15:56:42|0.88525
15:56:43|0.88525
15:56:44|0.88525
15:56:45|0.88535
15:56:46|0.88535
15:56:47|0.88501
15:56:48|0.88501
15:56:49|0.8853
15:56:50|0.88537
15:56:51|0.88537
15:56:52|0.88543
15:56:53|0.88543
15:56:54|0.88558
15:56:55|0.88556
15:56:56|0.88556
15:56:57|0.88556
15:56:58|0.88556
15:56:59|0.88556
15:57:00|0.88556
15:57:01|0.8855
15:57:02|0.88497
15:57:03|0.88472
15:57:04|0.88472
15:57:05|0.88472
15:57:06|0.88472
15:57:07|0.88472
15:57:09|0.88423
15:57:10|0.88423
15:57:11|0.8841
15:57:12|0.8841
15:57:13|0.88436
15:57:14|0.88436
15:57:15|0.88452
15:57:16|0.88436
15:57:17|0.88436
15:57:19|0.88436
15:57:19|0.88436
15:57:20|0.88436
15:57:21|0.88436
15:57:22|0.88436
15:57:23|0.88436
15:57:24|0.88436
15:57:25|0.8846
15:57:26|0.88498
15:57:27|0.88484
15:57:28|0.885
15:57:29|0.885
15:57:30|0.885
15:57:31|0.885
15:57:32|0.885
15:57:33|0.885
15:57:34|0.885
15:57:35|0.885
15:57:36|0.885
15:57:37|0.88491
15:57:38|0.88491
15:57:39|0.885
15:57:40|0.885
15:57:41|0.885
15:57:42|0.8844
15:57:43|0.8844
15:57:44|0.8844
15:57:45|0.8844
15:57:46|0.8844
15:57:47|0.8844
15:57:48|0.8844
15:57:49|0.8844
15:57:50|0.8844
15:57:51|0.8844
15:57:52|0.8844
15:57:54|0.8845
15:57:55|0.8845
15:57:56|0.88436
15:57:57|0.88436
15:57:58|0.88436
15:57:59|0.88436
15:58:00|0.88436
15:58:01|0.88436
15:58:02|0.88436
15:58:02|0.88436
15:58:03|0.88436
15:58:04|0.88436
15:58:05|0.88436
15:58:07|0.88501
15:58:07|0.88502
15:58:09|0.88516
15:58:10|0.88559
15:58:10|0.88559
15:58:12|0.88559
15:58:14|0.88465
15:58:14|0.88465
15:58:15|0.88465
15:58:16|0.88465
15:58:17|0.88501
15:58:18|0.88501
15:58:19|0.88501
15:58:20|0.88501
15:58:21|0.88501
15:58:22|0.88465
15:58:23|0.88465
15:58:24|0.88418
15:58:25|0.88418
15:58:26|0.88418
15:58:27|0.88418
15:58:28|0.88418
15:58:29|0.88418
15:58:30|0.88402
15:58:31|0.88402
15:58:32|0.88436
15:58:33|0.88436
15:58:34|0.88557
15:58:35|0.88557
15:58:36|0.88501
15:58:37|0.88501
15:58:38|0.88501
15:58:39|0.88483
15:58:40|0.88483
15:58:41|0.88483
15:58:42|0.88473
15:58:43|0.88473
15:58:44|0.88473
15:58:45|0.88478
15:58:46|0.88478
15:58:47|0.88436
15:58:48|0.88436
15:58:49|0.88436
15:58:50|0.88436
15:58:51|0.88436
15:58:52|0.88436
15:58:53|0.88436
15:58:54|0.88436
15:58:55|0.88436
15:58:57|0.88436
15:58:57|0.88436
15:58:58|0.88436
15:59:00|0.88478
15:59:00|0.88478
15:59:01|0.88478
15:59:02|0.88478
15:59:03|0.88478
15:59:05|0.88478
15:59:06|0.88478
15:59:07|0.88478
15:59:08|0.88435
15:59:09|0.88435
15:59:11|0.88435
15:59:12|0.88435
15:59:13|0.88435
15:59:14|0.88435
15:59:15|0.88435
15:59:16|0.88435
15:59:17|0.88435
15:59:18|0.88366
15:59:19|0.88366
15:59:20|0.88366
15:59:21|0.88366
15:59:22|0.88366
15:59:23|0.88366
15:59:24|0.88366
15:59:24|0.88371
15:59:25|0.88371
15:59:26|0.88449
15:59:28|0.88449
15:59:29|0.88449
15:59:30|0.88449
15:59:31|0.88449
15:59:32|0.88449
15:59:33|0.88428
15:59:34|0.88428
15:59:35|0.88428
15:59:36|0.88428
15:59:37|0.88428
15:59:38|0.88428
15:59:39|0.88428
15:59:40|0.88428
15:59:41|0.88428
15:59:42|0.88428
15:59:43|0.88428
15:59:44|0.88428
15:59:45|0.88428
15:59:46|0.88428
15:59:47|0.88392
15:59:48|0.88418
15:59:49|0.88418
15:59:50|0.88418
15:59:51|0.88393
15:59:52|0.88393
15:59:53|0.88393
15:59:54|0.8843
15:59:55|0.8843
15:59:56|0.8843
15:59:57|0.8843
15:59:58|0.8843
15:59:59|0.8843
16:00:00|0.88392
16:00:01|0.88392
16:00:02|0.88392
16:00:03|0.88392
16:00:04|0.88392
16:00:05|0.88391
16:00:06|0.88391
16:00:07|0.88391
16:00:08|0.88376
16:00:09|0.88376
16:00:11|0.88376
16:00:11|0.88376
16:00:13|0.88372
16:00:14|0.88369
16:00:15|0.88369
16:00:15|0.88369
16:00:17|0.88369
16:00:18|0.88388
16:00:19|0.88369
16:00:20|0.88392
16:00:21|0.88392
16:00:23|0.88452
16:00:23|0.88452
16:00:24|0.8849
16:00:25|0.88504
16:00:26|0.88504
16:00:27|0.88514
16:00:28|0.88514
16:00:29|0.88514
16:00:30|0.88514
16:00:31|0.88457
16:00:32|0.88457
16:00:33|0.88457
16:00:34|0.88457
16:00:35|0.88457
16:00:36|0.88457
16:00:38|0.88457
16:00:39|0.88457
16:00:40|0.88457
16:00:41|0.88526
16:00:42|0.88526
16:00:42|0.88531
16:00:43|0.88534
16:00:45|0.88534
16:00:46|0.88522
16:00:47|0.885
16:00:48|0.88522
16:00:49|0.88522
16:00:50|0.88522
16:00:51|0.88522
16:00:52|0.88522
16:00:53|0.88522
16:00:54|0.88522
16:00:55|0.88522
16:00:56|0.88522
16:00:57|0.88522
16:00:58|0.88522
16:00:59|0.88448
16:01:00|0.88441
16:01:01|0.88441
16:01:02|0.88441
16:01:03|0.88441
16:01:04|0.88441
16:01:05|0.88441
16:01:06|0.88441
16:01:07|0.88441
16:01:08|0.88441
16:01:09|0.88441
16:01:10|0.88441
16:01:11|0.88441
16:01:12|0.88441
16:01:13|0.88441
16:01:14|0.88441
16:01:15|0.88426
16:01:16|0.88426
16:01:17|0.88425
16:01:18|0.88383
16:01:19|0.88383
16:01:20|0.88392
16:01:21|0.88392
16:01:22|0.88418
16:01:23|0.88418
16:01:24|0.88411
16:01:25|0.88411
16:01:26|0.88392
16:01:27|0.88373
16:01:29|0.88421
16:01:30|0.88421
16:01:31|0.88421
16:01:32|0.88376
16:01:33|0.88376
16:01:34|0.88376
16:01:35|0.88387
16:01:36|0.88387
16:01:37|0.88387
16:01:38|0.88387
16:01:39|0.88387
16:01:40|0.88387
16:01:41|0.88387
16:01:42|0.88387
16:01:43|0.88387
16:01:44|0.88387
16:01:45|0.88387
16:01:46|0.88387
16:01:47|0.88387
16:01:48|0.88387
16:01:49|0.88387
16:01:50|0.88387
16:01:51|0.88425
16:01:52|0.88425
16:01:53|0.88425
16:01:54|0.88425
16:01:55|0.88425
16:01:56|0.88425
16:01:57|0.88452
16:01:58|0.88489
16:01:59|0.88452
16:02:00|0.88452
16:02:01|0.88452
16:02:02|0.88452
16:02:03|0.88452
16:02:04|0.88404
16:02:05|0.88404
16:02:06|0.88452
16:02:07|0.88478
16:02:08|0.88478
16:02:09|0.8851
16:02:11|0.88518
16:02:11|0.88516
16:02:13|0.88472
16:02:14|0.88472
16:02:15|0.88472
16:02:16|0.88472
16:02:17|0.88466
16:02:18|0.88421
16:02:19|0.88472
16:02:20|0.88472
16:02:21|0.88472
16:02:22|0.88439
16:02:23|0.88439
16:02:24|0.88396
16:02:25|0.88396
16:02:26|0.88396
16:02:27|0.88396
16:02:28|0.88396
16:02:29|0.88381
16:02:30|0.88381
16:02:31|0.88381
16:02:32|0.88381
16:02:33|0.88381
16:02:34|0.88381
16:02:35|0.88381
16:02:36|0.88381
16:02:37|0.88407
16:02:38|0.88407
16:02:39|0.88407
16:02:40|0.88366
16:02:41|0.88374
16:02:42|0.8841
16:02:43|0.8841
16:02:44|0.8841
16:02:45|0.8841
16:02:46|0.8841
16:02:47|0.8841
16:02:48|0.8841
16:02:49|0.8841
16:02:50|0.8841
16:02:51|0.88374
16:02:52|0.88349
16:02:53|0.88349
16:02:54|0.88349
16:02:55|0.88349
16:02:56|0.88349
16:02:57|0.88349
16:02:58|0.88367
16:02:59|0.88367
16:03:00|0.88367
16:03:01|0.88367
16:03:03|0.88367
16:03:03|0.88367
16:03:05|0.88374
16:03:05|0.88363
16:03:07|0.88374
16:03:08|0.88374
16:03:09|0.88374
16:03:10|0.88374
16:03:11|0.88374
16:03:12|0.88374
16:03:13|0.88374
16:03:14|0.88374
16:03:15|0.88374
16:03:16|0.88374
16:03:17|0.88374
16:03:18|0.88374
16:03:19|0.88374
16:03:20|0.88374
16:03:21|0.88374
16:03:22|0.88374
16:03:23|0.88364
16:03:24|0.88364
16:03:25|0.88364
16:03:26|0.8835
16:03:27|0.8835
16:03:28|0.8835
16:03:29|0.8835
16:03:30|0.88343
16:03:31|0.88343
16:03:32|0.88343
16:03:33|0.88343
16:03:34|0.88343
16:03:35|0.88343
16:03:36|0.88281
16:03:37|0.88251
16:03:38|0.88251
16:03:39|0.88263
16:03:40|0.88263
16:03:41|0.88246
16:03:42|0.8822
16:03:44|0.88226
16:03:45|0.88226
16:03:46|0.88234
16:03:46|0.88234
16:03:48|0.88234
16:03:48|0.8822
16:03:49|0.8822
16:03:50|0.88214
16:03:51|0.88214
16:03:53|0.88214
16:03:54|0.88214
16:03:54|0.88249
16:03:56|0.88249
16:03:57|0.88248
16:03:57|0.88248
16:03:58|0.88248
16:04:00|0.88248
16:04:00|0.88248
16:04:02|0.88248
16:04:03|0.88256
16:04:04|0.88256
16:04:05|0.88256
16:04:06|0.88256
16:04:07|0.88256
16:04:09|0.88298
16:04:09|0.88298
16:04:10|0.88298
16:04:12|0.88298
16:04:14|0.88298
16:04:15|0.88298
16:04:15|0.88298
16:04:16|0.88298
16:04:18|0.88298
16:04:19|0.88298
16:04:19|0.88298
16:04:20|0.88298
16:04:22|0.88298
16:04:22|0.8822
16:04:24|0.8822
16:04:25|0.8822
16:04:26|0.8822
16:04:26|0.8822
16:04:28|0.8822
16:04:28|0.88248
16:04:30|0.88248
16:04:31|0.88248
16:04:32|0.88248
16:04:33|0.88255
16:04:34|0.88255
16:04:35|0.88255
16:04:36|0.88253
16:04:37|0.88253
16:04:37|0.88253
16:04:39|0.88253
16:04:39|0.88253
16:04:41|0.88241
16:04:42|0.88241
16:04:43|0.8824
16:04:44|0.8824
16:04:44|0.8824
16:04:46|0.88213
16:04:47|0.88213
16:04:47|0.88213
16:04:49|0.88213
16:04:49|0.88213
16:04:50|0.88213
16:04:51|0.88213
16:04:53|0.88213
16:04:54|0.88213
16:04:55|0.88213
16:04:56|0.88213
16:04:57|0.88213
16:04:58|0.8824
16:04:59|0.8824
16:04:59|0.8824
16:05:01|0.8824
16:05:02|0.8824
16:05:03|0.8824
16:05:04|0.8824
16:05:05|0.8824
16:05:06|0.8824
16:05:07|0.8824
16:05:09|0.8824
16:05:09|0.8824
16:05:10|0.8824
16:05:11|0.88242
16:05:13|0.88242
16:05:14|0.88242
16:05:15|0.88242
16:05:16|0.88242
16:05:17|0.8826
16:05:18|0.8826
16:05:19|0.8826
16:05:20|0.8826
16:05:21|0.88298
16:05:22|0.88298
16:05:23|0.88298
16:05:24|0.88298
16:05:25|0.88298
16:05:26|0.88298
16:05:27|0.88298
16:05:28|0.88298
16:05:29|0.88298
16:05:30|0.88319
16:05:31|0.88309
16:05:32|0.88305
16:05:33|0.88305
16:05:34|0.88305
16:05:35|0.88305
16:05:36|0.88305
16:05:37|0.88305
16:05:38|0.88305
16:05:39|0.88305
16:05:40|0.88305
16:05:41|0.88305
16:05:42|0.88264
16:05:43|0.88264
16:05:44|0.88257
16:05:45|0.88257
16:05:46|0.88257
16:05:47|0.88257
16:05:48|0.88257
16:05:49|0.88271
16:05:50|0.88242
16:05:51|0.8824
16:05:52|0.88236
16:05:53|0.88236
16:05:54|0.88236
16:05:55|0.88236
16:05:56|0.8824
16:05:57|0.8824
16:05:58|0.8824
16:05:59|0.8824
16:06:00|0.8824
16:06:01|0.8824
16:06:02|0.8824
16:06:03|0.8824
16:06:04|0.88302
16:06:05|0.88304
16:06:06|0.88304
16:06:07|0.88304
16:06:08|0.88304
16:06:09|0.88302
16:06:10|0.88302
16:06:11|0.88302
16:06:12|0.88302
16:06:14|0.8825
16:06:14|0.8825
16:06:15|0.8824
16:06:17|0.8824
16:06:18|0.8824
16:06:19|0.8827
16:06:20|0.8827
16:06:21|0.8827
16:06:22|0.88279
16:06:23|0.88279
16:06:24|0.88279
16:06:25|0.88279
16:06:26|0.8824
16:06:27|0.88214
16:06:28|0.88214
16:06:29|0.88214
16:06:31|0.88214
16:06:31|0.88214
16:06:32|0.88214
16:06:33|0.88214
16:06:34|0.88214
16:06:35|0.88188
16:06:36|0.88188
16:06:37|0.88188
16:06:38|0.88188
16:06:39|0.88188
16:06:40|0.88188
16:06:41|0.88188
16:06:42|0.88188
16:06:43|0.88178
16:06:44|0.88178
16:06:45|0.88178
16:06:47|0.88178
16:06:47|0.88178
16:06:48|0.88178
16:06:49|0.88201
16:06:50|0.88239
16:06:52|0.88239
16:06:52|0.88239
16:06:53|0.88239
16:06:54|0.8824
16:06:55|0.8824
16:06:56|0.8824
16:06:57|0.8824
16:06:59|0.8824
16:06:59|0.8824
16:07:00|0.8824
16:07:01|0.8824
16:07:02|0.88247
16:07:03|0.8828
16:07:04|0.8828
16:07:05|0.8828
16:07:06|0.88252
16:07:08|0.88275
16:07:08|0.88275
16:07:09|0.88275
16:07:10|0.88264
16:07:11|0.88264
16:07:13|0.88264
16:07:14|0.88264
16:07:16|0.88264
16:07:16|0.88264
16:07:17|0.88264
16:07:19|0.88264
16:07:20|0.88264
16:07:21|0.88264
16:07:22|0.88211
16:07:23|0.88227
16:07:24|0.88188
16:07:25|0.88244
16:07:26|0.88244
16:07:27|0.88244
16:07:28|0.88244
16:07:29|0.88244
16:07:30|0.88244
16:07:32|0.88257
16:07:33|0.88257
16:07:34|0.88257
16:07:34|0.88257
16:07:36|0.88257
16:07:37|0.88257
16:07:38|0.88257
16:07:39|0.88257
16:07:40|0.88257
16:07:41|0.88257
16:07:41|0.88257
16:07:42|0.88257
16:07:44|0.88301
16:07:45|0.88301
16:07:45|0.88301
16:07:47|0.88352
16:07:48|0.88352
16:07:49|0.88352
16:07:50|0.88381
16:07:51|0.88373
16:07:51|0.88373
16:07:53|0.88373
16:07:54|0.88385
16:07:55|0.88385
16:07:56|0.88385
16:07:57|0.88385
16:07:58|0.88385
16:07:59|0.88422
16:08:00|0.88422
16:08:00|0.88422
16:08:01|0.88422
16:08:03|0.88425
16:08:04|0.88425
16:08:04|0.88425
16:08:06|0.88413
16:08:07|0.88429
16:08:08|0.88429
16:08:09|0.88459
16:08:10|0.88458
16:08:11|0.88459
16:08:12|0.88459
16:08:13|0.88458
16:08:15|0.88458
16:08:15|0.88458
16:08:16|0.88458
16:08:17|0.88458
16:08:18|0.88475
16:08:19|0.88475
16:08:20|0.88499
16:08:21|0.88459
16:08:22|0.88459
16:08:24|0.88459
16:08:25|0.88459
16:08:25|0.88459
16:08:26|0.88459
16:08:27|0.88459
16:08:28|0.88459
16:08:30|0.88459
16:08:31|0.88555
16:08:31|0.88628
16:08:33|0.88682
16:08:34|0.8865
16:08:35|0.88705
16:08:35|0.8872
16:08:36|0.88751
16:08:37|0.88751
16:08:38|0.88837
16:08:39|0.88773
16:08:40|0.88752
16:08:41|0.88752
16:08:42|0.88787
16:08:43|0.88784
16:08:44|0.88751
16:08:45|0.88787
16:08:46|0.88751
16:08:48|0.88767
16:08:49|0.88767
16:08:49|0.88767
16:08:50|0.88748
16:08:52|0.88748
16:08:52|0.88715
16:08:53|0.88715
16:08:54|0.88771
16:08:55|0.88764
16:08:57|0.88764
16:08:58|0.88748
16:08:59|0.88748
16:08:59|0.88683
16:09:01|0.88671
16:09:01|0.88684
16:09:04|0.88684
16:09:05|0.88731
16:09:05|0.88731
16:09:07|0.88731
16:09:08|0.88748
16:09:09|0.88775
16:09:10|0.88791
16:09:10|0.88791
16:09:12|0.88791
16:09:13|0.88791
16:09:14|0.88791
16:09:14|0.88791
16:09:16|0.88791
16:09:17|0.88791
16:09:18|0.88748
16:09:19|0.88669
16:09:20|0.88662
16:09:21|0.88651
16:09:22|0.88646
16:09:23|0.88646
16:09:24|0.88646
16:09:25|0.88646
16:09:26|0.88646
16:09:27|0.88646
16:09:28|0.88684
16:09:29|0.88684
16:09:30|0.88684
16:09:31|0.88684
16:09:32|0.88684
16:09:33|0.88684
16:09:34|0.88733
16:09:35|0.88703
16:09:37|0.88723
16:09:38|0.88723
16:09:39|0.88773
16:09:40|0.88773
16:09:41|0.88773
16:09:42|0.88697
16:09:43|0.88697
16:09:43|0.88717
16:09:45|0.88731
16:09:46|0.88731
16:09:47|0.88731
16:09:48|0.88731
16:09:49|0.88731
16:09:50|0.88731
16:09:51|0.88763
16:09:52|0.88763
16:09:53|0.887
16:09:54|0.887
16:09:55|0.887
16:09:56|0.887
16:09:57|0.88693
16:09:58|0.88775
16:09:59|0.88702
16:10:00|0.88702
16:10:01|0.88702
16:10:02|0.88702
16:10:03|0.88702
16:10:04|0.8867
16:10:06|0.88669
16:10:07|0.88663
16:10:08|0.88663
16:10:09|0.88663
16:10:09|0.88663
16:10:10|0.88705
16:10:12|0.88705
16:10:13|0.88749
16:10:13|0.88749
16:10:15|0.88742
16:10:17|0.88742
16:10:18|0.88742
16:10:19|0.88742
16:10:20|0.88742
16:10:21|0.88742
16:10:22|0.88742
16:10:24|0.88742
16:10:25|0.88787
16:10:26|0.8882
16:10:27|0.8882
16:10:28|0.88809
16:10:29|0.88851
16:10:30|0.88882
16:10:31|0.889
16:10:32|0.8892
16:10:33|0.88967
16:10:34|0.89039
16:10:34|0.89068
16:10:36|0.89051
16:10:36|0.89066
16:10:38|0.89004
16:10:39|0.88966
16:10:40|0.88972
16:10:41|0.88965
16:10:41|0.88965
16:10:43|0.88965
16:10:44|0.88965
16:10:45|0.88965
16:10:46|0.89092
16:10:47|0.89127
16:10:48|0.89145
16:10:48|0.89151
16:10:50|0.89199
16:10:50|0.89199
16:10:52|0.89164
16:10:52|0.89164
16:10:54|0.89048
16:10:55|0.89056
16:10:56|0.89059
16:10:56|0.8913
16:10:57|0.8913
16:10:59|0.89097
16:10:59|0.8913
16:11:01|0.89085
16:11:02|0.89113
16:11:03|0.89113
16:11:04|0.89113
16:11:04|0.8909
16:11:06|0.89137
16:11:06|0.89157
16:11:08|0.89131
16:11:09|0.89131
16:11:09|0.89131
16:11:11|0.89177
16:11:12|0.89177
16:11:12|0.89136
16:11:14|0.89136
16:11:15|0.89163
16:11:15|0.89155
16:11:18|0.89155
16:11:19|0.89131
16:11:20|0.89131
16:11:21|0.89101
16:11:22|0.89101
16:11:23|0.89101
16:11:24|0.89101
16:11:24|0.89101
16:11:26|0.89085
16:11:27|0.89085
16:11:28|0.89085
16:11:29|0.89059
16:11:30|0.89056
16:11:31|0.89027
16:11:32|0.88986
16:11:33|0.88984
16:11:34|0.89001
16:11:35|0.89001
16:11:36|0.89001
16:11:36|0.8901
16:11:37|0.8901
16:11:39|0.8901
16:11:39|0.8901
16:11:41|0.88961
16:11:42|0.88971
16:11:42|0.88971
16:11:44|0.88971
16:11:44|0.88971
16:11:46|0.89003
16:11:47|0.89035
16:11:48|0.89035
16:11:49|0.8902
16:11:50|0.8902
16:11:51|0.8902
16:11:51|0.89006
16:11:53|0.89005
16:11:54|0.89021
16:11:55|0.89021
16:11:55|0.89021
16:11:57|0.89021
16:11:57|0.88989
16:11:58|0.88989
16:11:59|0.89
16:12:01|0.89
16:12:01|0.89
16:12:02|0.89
16:12:04|0.89
16:12:05|0.89
16:12:06|0.89
16:12:07|0.89
16:12:08|0.89
16:12:09|0.89
16:12:10|0.89
16:12:11|0.88971
16:12:13|0.8895
16:12:14|0.8895
16:12:15|0.88898
16:12:17|0.88957
16:12:18|0.88957
16:12:19|0.88957
16:12:19|0.88957
16:12:21|0.88957
16:12:22|0.88953
16:12:23|0.88961
16:12:24|0.88971
16:12:25|0.88971
16:12:26|0.88993
16:12:26|0.88993
16:12:28|0.88998
16:12:29|0.88971
16:12:30|0.88971
16:12:31|0.88884
16:12:32|0.88884
16:12:33|0.88907
16:12:34|0.88907
16:12:35|0.88952
16:12:36|0.88971
16:12:37|0.88992
16:12:38|0.89
16:12:38|0.89
16:12:39|0.88984
16:12:41|0.88971
16:12:41|0.88971
16:12:43|0.88971
16:12:44|0.89
16:12:44|0.89
16:12:46|0.89
16:12:47|0.89
16:12:48|0.89
16:12:49|0.89
16:12:50|0.89
16:12:50|0.88949
16:12:52|0.88949
16:12:52|0.88971
16:12:54|0.88971
16:12:55|0.88971
16:12:55|0.88957
16:12:57|0.88957
16:12:58|0.88957
16:12:59|0.88957
16:13:00|0.88957
16:13:01|0.88957
16:13:02|0.88957
16:13:03|0.88931
16:13:04|0.88895
16:13:05|0.88924
16:13:06|0.88932
16:13:07|0.88932
16:13:08|0.88957
16:13:09|0.88957
16:13:10|0.88957
16:13:11|0.8896
16:13:12|0.8896
16:13:12|0.8896
16:13:14|0.88955
16:13:15|0.88957
16:13:16|0.89
16:13:17|0.89011
16:13:18|0.89011
16:13:19|0.89021
16:13:20|0.89062
16:13:22|0.89057
16:13:23|0.89057
16:13:24|0.89057
16:13:25|0.89021
16:13:26|0.89021
16:13:27|0.88992
16:13:28|0.88992
16:13:29|0.88992
16:13:30|0.88971
16:13:31|0.88971
16:13:32|0.88981
16:13:33|0.88921
16:13:34|0.88921
16:13:35|0.88921
16:13:36|0.88921
16:13:37|0.88921
16:13:38|0.88921
16:13:39|0.88921
16:13:40|0.88903
16:13:41|0.88903
16:13:42|0.88905
16:13:43|0.88905
16:13:44|0.88897
16:13:45|0.88904
16:13:46|0.88904
16:13:47|0.88904
16:13:48|0.88904
16:13:49|0.88882
16:13:50|0.88882
16:13:51|0.88882
16:13:52|0.88854
16:13:53|0.88854
16:13:54|0.8885
16:13:55|0.8885
16:13:56|0.8885
16:13:57|0.88829
16:13:58|0.88829
16:13:59|0.88829
16:14:00|0.88829
16:14:01|0.88829
16:14:02|0.8883
16:14:03|0.8883
16:14:04|0.8883
16:14:05|0.88829
16:14:06|0.88822
16:14:07|0.88822
16:14:08|0.88778
16:14:09|0.88775
16:14:10|0.88775
16:14:11|0.88778
16:14:12|0.88778
16:14:13|0.88778
16:14:15|0.88767
16:14:15|0.88767
16:14:16|0.88767
16:14:18|0.88768
16:14:20|0.88768
16:14:20|0.88768
16:14:22|0.88768
16:14:23|0.88814
16:14:24|0.88814
16:14:25|0.88814
16:14:25|0.88814
16:14:27|0.88765
16:14:27|0.88754
16:14:28|0.88754
16:14:29|0.88775
16:14:31|0.88801
16:14:32|0.88754
16:14:33|0.88754
16:14:33|0.88754
16:14:34|0.88782
16:14:35|0.88782
16:14:36|0.88814
16:14:38|0.88814
16:14:39|0.88814
16:14:40|0.88814
16:14:41|0.88814
16:14:41|0.88814
16:14:42|0.88814
16:14:44|0.88814
16:14:44|0.88819
16:14:45|0.88819
16:14:46|0.88819
16:14:48|0.88819
16:14:48|0.88819
16:14:49|0.88846
16:14:50|0.88846
16:14:52|0.88846
16:14:52|0.88846
16:14:53|0.88821
16:14:55|0.88821
16:14:55|0.88821
16:14:57|0.8885
16:14:57|0.88835
16:14:58|0.88835
16:14:59|0.88835
16:15:01|0.88835
16:15:02|0.88791
16:15:03|0.88778
16:15:04|0.88778
16:15:05|0.88819
16:15:06|0.88819
16:15:08|0.88819
16:15:08|0.88819
16:15:09|0.88819
16:15:10|0.88819
16:15:11|0.88819
16:15:12|0.88775
16:15:13|0.88775
16:15:14|0.88775
16:15:15|0.88775
16:15:17|0.88775
16:15:18|0.88775
16:15:20|0.88743
16:15:20|0.88743
16:15:22|0.88743
16:15:23|0.88743
16:15:24|0.88743
16:15:25|0.88743
16:15:26|0.88743
16:15:27|0.88728
16:15:28|0.88728
16:15:29|0.88771
16:15:30|0.88771
16:15:31|0.88771
16:15:32|0.88734
16:15:33|0.88734
16:15:34|0.88734
16:15:35|0.88721
16:15:36|0.88721
16:15:37|0.88721
16:15:38|0.88721
16:15:39|0.88721
16:15:40|0.88721
16:15:41|0.88721
16:15:42|0.88721
16:15:43|0.88721
16:15:44|0.88721
16:15:45|0.88721
16:15:46|0.88721
16:15:47|0.88721
16:15:48|0.88721
16:15:49|0.88721
16:15:50|0.88721
16:15:51|0.88727
16:15:52|0.88721
16:15:53|0.88721
16:15:54|0.88721
16:15:55|0.88721
16:15:56|0.88736
16:15:57|0.88736
16:15:58|0.88736
16:15:59|0.88736
16:16:00|0.88736
16:16:01|0.88736
16:16:02|0.88766
16:16:03|0.88766
16:16:04|0.88766
16:16:05|0.88766
16:16:06|0.88766
16:16:07|0.88766
16:16:08|0.88751
16:16:09|0.88761
16:16:10|0.88761
16:16:12|0.8872
16:16:12|0.8872
16:16:13|0.8872
16:16:15|0.8872
16:16:15|0.8872
16:16:17|0.8872
16:16:18|0.8872
16:16:20|0.8872
16:16:20|0.8872
16:16:22|0.8869
16:16:23|0.88675
16:16:24|0.88675
16:16:25|0.88641
16:16:26|0.8867
16:16:28|0.8868
16:16:28|0.8868
16:16:29|0.8868
16:16:30|0.88722
16:16:31|0.88747
16:16:32|0.88741
16:16:33|0.88798
16:16:34|0.88798
16:16:35|0.88795
16:16:36|0.88783
16:16:37|0.88783
16:16:38|0.88754
16:16:39|0.88794
16:16:40|0.88785
16:16:41|0.88794
16:16:42|0.88794
16:16:43|0.88752
16:16:44|0.88752
16:16:45|0.88752
16:16:46|0.88752
16:16:47|0.88798
16:16:48|0.88798
16:16:49|0.88798
16:16:50|0.88798
16:16:51|0.88798
16:16:52|0.88798
16:16:53|0.88795
16:16:54|0.88795
16:16:55|0.888
16:16:56|0.888
16:16:57|0.88773
16:16:58|0.88766
16:16:59|0.88766
16:17:00|0.88766
16:17:01|0.88766
16:17:02|0.88752
16:17:03|0.88735
16:17:04|0.88735
16:17:05|0.88735
16:17:06|0.88735
16:17:07|0.88735
16:17:08|0.88735
16:17:09|0.88735
16:17:10|0.88735
16:17:11|0.88755
16:17:13|0.88755
16:17:13|0.88772
16:17:14|0.88772
16:17:15|0.88772
16:17:16|0.88772
16:17:17|0.88772
16:17:18|0.88834
16:17:20|0.88838
16:17:22|0.88888
16:17:22|0.88888
16:17:24|0.88861
16:17:25|0.88861
16:17:26|0.88861
16:17:27|0.88861
16:17:28|0.88861
16:17:29|0.88862
16:17:30|0.88862
16:17:32|0.88862
16:17:32|0.88862
16:17:34|0.88862
16:17:35|0.88862
16:17:36|0.88888
16:17:37|0.88898
16:17:38|0.88898
16:17:39|0.8902
16:17:40|0.8902
16:17:41|0.8902
16:17:43|0.89052
16:17:43|0.89067
16:17:44|0.89054
16:17:45|0.89078
16:17:46|0.89059
16:17:47|0.89017
16:17:48|0.89054
16:17:49|0.89054
16:17:50|0.89054
16:17:51|0.89054
16:17:52|0.89054
16:17:53|0.89016
16:17:54|0.88999
16:17:55|0.88999
16:17:56|0.89033
16:17:57|0.88977
16:17:58|0.88977
16:17:59|0.89001
16:18:00|0.89001
16:18:01|0.89
16:18:02|0.89
16:18:03|0.89
16:18:04|0.89
16:18:05|0.89
16:18:06|0.89
16:18:07|0.89
16:18:08|0.89
16:18:09|0.89
16:18:10|0.89005
16:18:11|0.89005
16:18:12|0.89006
16:18:13|0.89029
16:18:14|0.89029
16:18:15|0.89029
16:18:16|0.89006
16:18:17|0.89006
16:18:18|0.89006
16:18:20|0.89006
16:18:21|0.89006
16:18:22|0.89075
16:18:23|0.89131
16:18:24|0.8915
16:18:24|0.89175
16:18:26|0.8914
16:18:27|0.89111
16:18:28|0.89111
16:18:29|0.89111
16:18:30|0.89111
16:18:31|0.89062
16:18:32|0.89062
16:18:33|0.89062
16:18:34|0.8909
16:18:35|0.8909
16:18:36|0.8909
16:18:37|0.89133
16:18:39|0.89076
16:18:40|0.89076
16:18:41|0.89076
16:18:42|0.89076
16:18:43|0.89076
16:18:44|0.89076
16:18:45|0.89076
16:18:46|0.89076
16:18:47|0.89076
16:18:48|0.89091
16:18:49|0.89091
16:18:50|0.89091
16:18:51|0.89091
16:18:52|0.89091
16:18:53|0.89185
16:18:54|0.89185
16:18:56|0.89187
16:18:56|0.89187
16:18:57|0.89187
16:18:58|0.89187
16:18:59|0.89187
16:19:00|0.89187
16:19:01|0.89187
16:19:02|0.89187
16:19:03|0.89185
16:19:04|0.89198
16:19:05|0.89262
16:19:06|0.89322
16:19:07|0.89329
16:19:08|0.89349
16:19:09|0.89283
16:19:10|0.89269
16:19:11|0.89252
16:19:12|0.89258
16:19:13|0.8924
16:19:14|0.89294
16:19:15|0.89294
16:19:16|0.89294
16:19:18|0.89275
16:19:19|0.89275
16:19:19|0.89275
16:19:22|0.89268
16:19:22|0.89268
16:19:23|0.89208
16:19:24|0.89213
16:19:25|0.89213
16:19:26|0.89245
16:19:27|0.89274
16:19:29|0.89272
16:19:29|0.89272
16:19:31|0.89272
16:19:31|0.89272
16:19:33|0.89272
16:19:34|0.89299
16:19:35|0.89256
16:19:36|0.89256
16:19:37|0.89256
16:19:37|0.89256
16:19:38|0.89256
16:19:39|0.89243
16:19:40|0.89243
16:19:42|0.8918
16:19:42|0.8918
16:19:44|0.89163
16:19:45|0.8921
16:19:46|0.8921
16:19:47|0.89222
16:19:48|0.89222
16:19:49|0.89222
16:19:50|0.89222
16:19:51|0.89222
16:19:52|0.89222
16:19:53|0.89217
16:19:54|0.89217
16:19:55|0.89266
16:19:56|0.89259
16:19:57|0.89259
16:19:58|0.89183
16:19:59|0.8918
16:20:00|0.89145
16:20:01|0.89138
16:20:02|0.89138
16:20:03|0.89138
16:20:04|0.89138
16:20:05|0.89182
16:20:06|0.8919
16:20:07|0.89222
16:20:08|0.89222
16:20:09|0.89259
16:20:11|0.8929
16:20:11|0.89296
16:20:12|0.8931
16:20:14|0.89268
16:20:14|0.89268
16:20:15|0.89268
16:20:17|0.89268
16:20:17|0.89193
16:20:18|0.89244
16:20:20|0.89136
16:20:22|0.89136
16:20:22|0.89136
16:20:23|0.89136
16:20:24|0.89233
16:20:26|0.8923
16:20:27|0.89257
16:20:28|0.89219
16:20:30|0.89219
16:20:30|0.89222
16:20:31|0.89219
16:20:32|0.89219
16:20:34|0.89161
16:20:34|0.89222
16:20:36|0.89222
16:20:37|0.89222
16:20:38|0.89274
16:20:38|0.89274
16:20:40|0.89274
16:20:41|0.89226
16:20:42|0.89226
16:20:43|0.89226
16:20:44|0.89274
16:20:45|0.89283
16:20:46|0.89272
16:20:47|0.89272
16:20:48|0.89272
16:20:49|0.89243
16:20:50|0.89243
16:20:51|0.89282
16:20:52|0.89282
16:20:53|0.89282
16:20:54|0.89282
16:20:55|0.89282
16:20:56|0.89311
16:20:57|0.89283
16:20:58|0.89283
16:20:59|0.89283
16:21:00|0.89283
16:21:01|0.89283
16:21:03|0.8922
16:21:04|0.8922
16:21:04|0.8922
16:21:06|0.89209
16:21:07|0.89219
16:21:08|0.89248
16:21:09|0.89248
16:21:09|0.89195
16:21:10|0.89202
16:21:12|0.89219
16:21:13|0.89185
16:21:14|0.8918
16:21:15|0.89111
16:21:16|0.89088
16:21:16|0.89122
16:21:17|0.89122
16:21:19|0.89049
16:21:19|0.89185
16:21:20|0.89001
16:21:22|0.89123
16:21:23|0.89028
16:21:24|0.89028
16:21:25|0.89028
16:21:26|0.89205
16:21:27|0.89205
16:21:28|0.89205
16:21:29|0.89205
16:21:30|0.89205
16:21:31|0.89205
16:21:32|0.89183
16:21:33|0.89183
16:21:34|0.89183
16:21:35|0.89183
16:21:36|0.89183
16:21:37|0.89123
16:21:38|0.89123
16:21:39|0.89123
16:21:40|0.89123
16:21:41|0.89155
16:21:42|0.89155
16:21:44|0.89155
16:21:44|0.89155
16:21:45|0.89155
16:21:46|0.89155
16:21:47|0.89155
16:21:48|0.89155
16:21:49|0.89155
16:21:50|0.89155
16:21:51|0.89139
16:21:52|0.89139
16:21:53|0.89139
16:21:54|0.89139
16:21:55|0.89123
16:21:56|0.89086
16:21:57|0.89086
16:21:58|0.89098
16:21:59|0.89098
16:22:00|0.89069
16:22:01|0.89105
16:22:02|0.89105
16:22:03|0.89105
16:22:04|0.89105
16:22:05|0.89105
16:22:06|0.89105
16:22:07|0.89105
16:22:08|0.89105
16:22:09|0.89105
16:22:10|0.89105
16:22:12|0.89105
16:22:12|0.89105
16:22:13|0.89105
16:22:14|0.89155
16:22:15|0.89155
16:22:16|0.89203
16:22:17|0.89203
16:22:18|0.89203
16:22:19|0.89205
16:22:20|0.89205
16:22:21|0.89169
16:22:22|0.89169
16:22:24|0.89169
16:22:25|0.89169
16:22:26|0.89169
16:22:27|0.89169
16:22:28|0.89169
16:22:29|0.89169
16:22:30|0.89168
16:22:31|0.89168
16:22:32|0.89168
16:22:33|0.89168
16:22:34|0.89194
16:22:35|0.89192
16:22:36|0.89168
16:22:37|0.89168
16:22:38|0.89168
16:22:39|0.89168
16:22:40|0.89189
16:22:41|0.89189
16:22:42|0.89189
16:22:43|0.89205
16:22:44|0.89217
16:22:45|0.89191
16:22:46|0.89191
16:22:47|0.89191
16:22:48|0.89196
16:22:49|0.89196
16:22:50|0.89168
16:22:51|0.89129
16:22:52|0.89129
16:22:53|0.89129
16:22:54|0.89128
16:22:55|0.89168
16:22:56|0.89168
16:22:57|0.89205
16:22:58|0.89205
16:22:59|0.89216
16:23:00|0.89216
16:23:01|0.89243
16:23:02|0.89242
16:23:03|0.89242
16:23:04|0.89232
16:23:05|0.89205
16:23:06|0.89205
16:23:07|0.89205
16:23:08|0.89205
16:23:09|0.89205
16:23:10|0.89205
16:23:11|0.89205
16:23:12|0.89205
16:23:14|0.89205
16:23:14|0.89205
16:23:15|0.89205
16:23:16|0.89205
16:23:17|0.89205
16:23:18|0.89153
16:23:19|0.89153
16:23:21|0.89307
16:23:22|0.89335
16:23:24|0.89362
16:23:24|0.89385
16:23:25|0.89395
16:23:26|0.89436
16:23:27|0.89395
16:23:28|0.89395
16:23:29|0.89395
16:23:30|0.89395
16:23:31|0.89418
16:23:32|0.89405
16:23:34|0.89416
16:23:35|0.89416
16:23:36|0.89416
16:23:36|0.89387
16:23:38|0.89387
16:23:39|0.89376
16:23:40|0.89376
16:23:41|0.89376
16:23:42|0.89376
16:23:43|0.89308
16:23:44|0.89308
16:23:45|0.89308
16:23:46|0.89308
16:23:47|0.89308
16:23:48|0.89308
16:23:49|0.89425
16:23:50|0.89425
16:23:51|0.89425
16:23:52|0.89425
16:23:53|0.89376
16:23:54|0.89376
16:23:55|0.89376
16:23:57|0.89441
16:23:57|0.89431
16:23:58|0.89451
16:23:59|0.89451
16:24:00|0.89539
16:24:01|0.89504
16:24:02|0.89504
16:24:03|0.8945
16:24:05|0.89446
16:24:06|0.89434
16:24:06|0.89434
16:24:07|0.89434
16:24:08|0.89434
16:24:09|0.89434
16:24:11|0.89434
16:24:11|0.89434
16:24:12|0.89434
16:24:13|0.89434
16:24:14|0.89434
16:24:15|0.89434
16:24:16|0.89434
16:24:17|0.89434
16:24:18|0.89434
16:24:20|0.89446
16:24:22|0.89446
16:24:22|0.89446
16:24:23|0.89382
16:24:24|0.89382
16:24:25|0.89416
16:24:27|0.89403
16:24:28|0.89402
16:24:29|0.89402
16:24:30|0.89434
16:24:32|0.89444
16:24:32|0.89444
16:24:34|0.89553
16:24:34|0.89627
16:24:35|0.89627
16:24:36|0.89564
16:24:38|0.89564
16:24:39|0.89564
16:24:41|0.89564
16:24:41|0.89564
16:24:42|0.89699
16:24:44|0.89803
16:24:45|0.89774
16:24:46|0.89765
16:24:47|0.89712
16:24:48|0.89756
16:24:49|0.89734
16:24:50|0.89671
16:24:51|0.89612
16:24:52|0.89637
16:24:53|0.89637
16:24:54|0.89637
16:24:55|0.89637
16:24:56|0.89701
16:24:57|0.89756
16:24:58|0.89756
16:24:59|0.89756
16:25:00|0.89765
16:25:01|0.89765
16:25:02|0.89718
16:25:03|0.89718
16:25:04|0.8968
16:25:05|0.8968
16:25:06|0.89755
16:25:07|0.89727
16:25:08|0.8976
16:25:09|0.8976
16:25:10|0.89767
16:25:11|0.89778
16:25:12|0.89816
16:25:13|0.89837
16:25:14|0.8986
16:25:15|0.89819
16:25:16|0.89819
16:25:17|0.89819
16:25:18|0.89819
16:25:19|0.89819
16:25:20|0.89819
16:25:22|0.89863
16:25:23|0.898
16:25:24|0.89819
16:25:25|0.89796
16:25:26|0.89796
16:25:27|0.89809
16:25:28|0.89801
16:25:29|0.89801
16:25:30|0.89833
16:25:31|0.89871
16:25:32|0.89873
16:25:33|0.89873
16:25:34|0.89882
16:25:35|0.89882
16:25:36|0.89864
16:25:37|0.89864
16:25:38|0.89864
16:25:39|0.89859
16:25:40|0.89851
16:25:41|0.89931
16:25:42|0.90135
16:25:43|0.90189
16:25:44|0.90159
16:25:46|0.90278
16:25:46|0.90274
16:25:47|0.90339
16:25:48|0.90514
16:25:50|0.90442
16:25:50|0.90432
16:25:51|0.90514
16:25:52|0.90324
16:25:53|0.90216
16:25:54|0.90234
16:25:55|0.9025
16:25:57|0.90252
16:25:57|0.9028
16:25:58|0.90311
16:26:00|0.90316
16:26:01|0.90346
16:26:01|0.90347
16:26:02|0.9031
16:26:03|0.90262
16:26:04|0.90319
16:26:05|0.90317
16:26:06|0.90248
16:26:08|0.90221
16:26:09|0.90221
16:26:10|0.90221
16:26:11|0.90129
16:26:12|0.90196
16:26:13|0.90205
16:26:14|0.90205
16:26:15|0.90192
16:26:16|0.90131
16:26:17|0.90073
16:26:18|0.90073
16:26:19|0.90142
16:26:20|0.90142
16:26:21|0.90142
16:26:22|0.90142
16:26:24|0.90142
16:26:25|0.9
16:26:26|0.9
16:26:27|0.9
16:26:28|0.90005
16:26:29|0.9
16:26:30|0.9
16:26:31|0.90012
16:26:32|0.90001
16:26:33|0.90013
16:26:34|0.89967
16:26:35|0.9001
16:26:36|0.89985
16:26:37|0.89911
16:26:38|0.90064
16:26:39|0.90064
16:26:40|0.90064
16:26:41|0.89963
16:26:42|0.89971
16:26:43|0.9
16:26:44|0.9
16:26:45|0.9
16:26:46|0.90008
16:26:47|0.89971
16:26:48|0.89971
16:26:49|0.8992
16:26:50|0.89951
16:26:51|0.89951
16:26:52|0.89951
16:26:53|0.89971
16:26:54|0.89971
16:26:55|0.89969
16:26:56|0.89969
16:26:57|0.89969
16:26:58|0.89969
16:26:59|0.89949
16:27:00|0.89947
16:27:01|0.89971
16:27:02|0.89899
16:27:03|0.89897
16:27:04|0.8985
16:27:05|0.89842
16:27:06|0.89847
16:27:07|0.89817
16:27:08|0.89817
16:27:09|0.89817
16:27:11|0.89847
16:27:11|0.89847
16:27:12|0.89897
16:27:14|0.89897
16:27:14|0.89897
16:27:15|0.89897
16:27:16|0.89889
16:27:17|0.89889
16:27:19|0.89911
16:27:19|0.89972
16:27:20|0.89991
16:27:22|0.9
16:27:23|0.9
16:27:24|0.9
16:27:25|0.89954
16:27:27|0.89997
16:27:28|0.89999
16:27:29|0.9
16:27:31|0.89997
16:27:31|0.89997
16:27:33|0.89997
16:27:34|0.89997
16:27:35|0.89997
16:27:35|0.89997
16:27:36|0.90004
16:27:37|0.89973
16:27:38|0.90036
16:27:40|0.90055
16:27:41|0.90035
16:27:41|0.90035
16:27:43|0.90035
16:27:44|0.90051
16:27:45|0.90051
16:27:46|0.90078
16:27:47|0.90078
16:27:48|0.90078
16:27:49|0.90078
16:27:50|0.90078
16:27:51|0.90078
16:27:52|0.90078
16:27:53|0.90078
16:27:54|0.90131
16:27:56|0.90131
16:27:56|0.90131
16:27:57|0.90078
16:27:58|0.90211
16:27:59|0.90249
16:28:00|0.90201
16:28:01|0.90185
16:28:02|0.90131
16:28:03|0.90131
16:28:04|0.90101
16:28:05|0.90101
16:28:06|0.90101
16:28:07|0.90052
16:28:08|0.90052
16:28:09|0.90088
16:28:10|0.90088
16:28:11|0.90122
16:28:12|0.90117
16:28:13|0.90117
16:28:14|0.90117
16:28:15|0.90092
16:28:16|0.90131
16:28:17|0.90131
16:28:18|0.90121
16:28:19|0.901
16:28:20|0.90102
16:28:22|0.90161
16:28:22|0.90162
16:28:24|0.90193
16:28:25|0.902
16:28:25|0.902
16:28:27|0.90198
16:28:28|0.90198
16:28:29|0.902
16:28:30|0.90167
16:28:31|0.9016
16:28:32|0.90113
16:28:33|0.90072
16:28:34|0.90119
16:28:36|0.90139
16:28:36|0.90139
16:28:37|0.90149
16:28:38|0.90158
16:28:39|0.9027
16:28:40|0.90189
16:28:41|0.90227
16:28:42|0.90268
16:28:43|0.90268
16:28:44|0.90158
16:28:45|0.90112
16:28:46|0.90112
16:28:47|0.90076
16:28:48|0.90001
16:28:49|0.90001
16:28:50|0.90083
16:28:51|0.90013
16:28:52|0.90025
16:28:53|0.90038
16:28:54|0.90025
16:28:55|0.90025
16:28:56|0.90025
16:28:57|0.90025
16:28:58|0.90089
16:28:59|0.90089
16:29:00|0.90089
16:29:01|0.90089
16:29:02|0.90077
16:29:03|0.90077
16:29:04|0.90077
16:29:05|0.90077
16:29:06|0.90077
16:29:07|0.90077
16:29:08|0.90077
16:29:09|0.90111
16:29:10|0.90155
16:29:11|0.90155
16:29:12|0.9014
16:29:13|0.90196
16:29:14|0.90196
16:29:15|0.90196
16:29:16|0.9015
16:29:17|0.90165
16:29:18|0.90165
16:29:19|0.90145
16:29:20|0.90094
16:29:21|0.9012
16:29:23|0.9012
16:29:24|0.9012
16:29:25|0.9012
16:29:27|0.90098
16:29:27|0.90098
16:29:28|0.90098
16:29:29|0.90098
16:29:30|0.90098
16:29:31|0.90108
16:29:32|0.90123
16:29:33|0.90123
16:29:34|0.90123
16:29:35|0.90123
16:29:36|0.90145
16:29:37|0.90145
16:29:38|0.90145
16:29:39|0.90164
16:29:41|0.90126
16:29:42|0.90145
16:29:43|0.90156
16:29:44|0.90127
16:29:45|0.90131
16:29:46|0.90108
16:29:47|0.90108
16:29:48|0.90145
16:29:48|0.90158
16:29:49|0.90158
16:29:50|0.90145
16:29:52|0.90164
16:29:52|0.90165
16:29:54|0.90206
16:29:55|0.9017
16:29:56|0.9017
16:29:57|0.9017
16:29:58|0.9017
16:29:59|0.9017
16:30:00|0.9017
16:30:01|0.9017
16:30:01|0.9017
16:30:03|0.9017
16:30:04|0.9017
16:30:05|0.9017
16:30:06|0.9017
16:30:07|0.9017
16:30:08|0.9017
16:30:09|0.90165
16:30:10|0.90165
16:30:11|0.90165
16:30:13|0.90174
16:30:13|0.90174
16:30:14|0.90174
16:30:15|0.90134
16:30:16|0.90134
16:30:17|0.90134
16:30:19|0.9013
16:30:19|0.90123
16:30:21|0.90123
16:30:21|0.90147
16:30:23|0.90157
16:30:24|0.90157
16:30:25|0.90157
16:30:26|0.90157
16:30:27|0.9013
16:30:28|0.9013
16:30:29|0.9013
16:30:30|0.90143
16:30:31|0.90143
16:30:32|0.90164
16:30:33|0.90164
16:30:34|0.90164
16:30:35|0.90171
16:30:36|0.90171
16:30:37|0.90165
16:30:38|0.90165
16:30:39|0.90165
16:30:40|0.90146
16:30:41|0.90146
16:30:42|0.9013
16:30:43|0.9012
16:30:44|0.9012
16:30:45|0.90079
16:30:46|0.90079
16:30:47|0.90079
16:30:48|0.90079
16:30:49|0.9016
16:30:50|0.9016
16:30:51|0.90165
16:30:52|0.90162
16:30:53|0.90162
16:30:54|0.90162
16:30:55|0.90177
16:30:56|0.90204
16:30:57|0.90205
16:30:58|0.90205
16:30:59|0.90166
16:31:00|0.90131
16:31:01|0.90162
16:31:02|0.90162
16:31:03|0.90162
16:31:04|0.90097
16:31:05|0.90029
16:31:06|0.90101
16:31:07|0.90101
16:31:08|0.90101
16:31:10|0.90101
16:31:10|0.90149
16:31:11|0.90149
16:31:12|0.90149
16:31:13|0.90122
16:31:15|0.90101
16:31:16|0.901
16:31:17|0.9008
16:31:18|0.9008
16:31:19|0.90101
16:31:20|0.90067
16:31:21|0.90097
16:31:22|0.90093
16:31:24|0.90072
16:31:25|0.9007
16:31:26|0.90252
16:31:28|0.90252
16:31:29|0.90068
16:31:30|0.90071
16:31:31|0.90001
16:31:32|0.90001
16:31:32|0.90001
16:31:33|0.90025
16:31:35|0.90025
16:31:36|0.90015
16:31:37|0.90007
16:31:38|0.9
16:31:39|0.9
16:31:40|0.9
16:31:41|0.90001
16:31:41|0.89956
16:31:43|0.89956
16:31:43|0.89956
16:31:45|0.89946
16:31:46|0.89946
16:31:48|0.89946
16:31:48|0.8993
16:31:49|0.89964
16:31:50|0.89905
16:31:51|0.89921
16:31:52|0.89921
16:31:53|0.89921
16:31:54|0.89921
16:31:55|0.89921
16:31:56|0.89903
16:31:57|0.89903
16:31:58|0.89957
16:31:59|0.89957
16:32:00|0.8994
16:32:01|0.89875
16:32:02|0.8989
16:32:03|0.8989
16:32:04|0.89879
16:32:05|0.89879
16:32:06|0.89879
16:32:07|0.89879
16:32:08|0.89876
16:32:09|0.89876
16:32:10|0.89876
16:32:11|0.89876
16:32:12|0.89876
16:32:13|0.89876
16:32:14|0.89881
16:32:15|0.89876
16:32:16|0.89821
16:32:17|0.89821
16:32:18|0.89872
16:32:19|0.89872
16:32:20|0.89875
16:32:21|0.89875
16:32:22|0.89875
16:32:23|0.89875
16:32:25|0.89875
16:32:26|0.89875
16:32:28|0.89879
16:32:29|0.89903
16:32:30|0.89903
16:32:31|0.89904
16:32:32|0.89904
16:32:32|0.89881
16:32:33|0.89881
16:32:35|0.89893
16:32:36|0.89893
16:32:37|0.89893
16:32:38|0.89881
16:32:39|0.89883
16:32:40|0.89883
16:32:41|0.89883
16:32:42|0.89883
16:32:43|0.89883
16:32:44|0.89883
16:32:45|0.89883
16:32:46|0.89881
16:32:47|0.89875
16:32:48|0.89882
16:32:49|0.89882
16:32:50|0.89882
16:32:51|0.89872
16:32:52|0.89867
16:32:53|0.89817
16:32:54|0.89817
16:32:55|0.89773
16:32:56|0.89702
16:32:57|0.89702
16:32:58|0.89702
16:32:59|0.89759
16:33:00|0.89761
16:33:01|0.89755
16:33:02|0.89755
16:33:03|0.89699
16:33:04|0.8968
16:33:05|0.89691
16:33:06|0.89673
16:33:07|0.89645
16:33:08|0.89652
16:33:09|0.896
16:33:10|0.8954
16:33:11|0.8954
16:33:12|0.8954
16:33:13|0.89571
16:33:14|0.89571
16:33:15|0.89622
16:33:16|0.89622
16:33:17|0.89622
16:33:18|0.89622
16:33:19|0.89622
16:33:20|0.89606
16:33:21|0.89606
16:33:22|0.89606
16:33:23|0.89606
16:33:24|0.89532
16:33:26|0.89532
16:33:26|0.89532
16:33:27|0.89532
16:33:29|0.89532
16:33:30|0.89532
16:33:31|0.89533
16:33:32|0.89533
16:33:33|0.89533
16:33:34|0.89533
16:33:35|0.89533
16:33:36|0.895
16:33:37|0.895
16:33:38|0.895
16:33:39|0.895
16:33:40|0.895
16:33:42|0.895
16:33:42|0.895
16:33:44|0.895
16:33:45|0.895
16:33:45|0.89522
16:33:46|0.89522
16:33:47|0.89558
16:33:49|0.89558
16:33:49|0.89621
16:33:51|0.89621
16:33:52|0.89621
16:33:53|0.89621
16:33:53|0.89621
16:33:55|0.89621
16:33:55|0.89621
16:33:56|0.89621
16:33:57|0.89621
16:33:58|0.89606
16:33:59|0.89656
16:34:00|0.89656
16:34:02|0.89656
16:34:03|0.89656
16:34:04|0.89656
16:34:05|0.8969
16:34:06|0.8969
16:34:07|0.89712
16:34:08|0.89712
16:34:09|0.89712
16:34:10|0.89712
16:34:11|0.89712
16:34:12|0.89708
16:34:13|0.89708
16:34:14|0.89708
16:34:15|0.89708
16:34:16|0.89708
16:34:18|0.89686
16:34:18|0.89686
16:34:19|0.89686
16:34:20|0.89686
16:34:22|0.89703
16:34:22|0.8969
16:34:23|0.8969
16:34:25|0.8969
16:34:25|0.8969
16:34:26|0.8969
16:34:28|0.89696
16:34:28|0.89696
16:34:29|0.89696
16:34:31|0.89686
16:34:31|0.89686
16:34:33|0.89686
16:34:34|0.89686
16:34:35|0.89686
16:34:36|0.89701
16:34:37|0.89701
16:34:37|0.89701
16:34:38|0.89701
16:34:40|0.89701
16:34:40|0.89701
16:34:41|0.89712
16:34:42|0.89712
16:34:44|0.89712
16:34:45|0.89712
16:34:45|0.89712
16:34:46|0.89707
16:34:48|0.89707
16:34:48|0.89623
16:34:50|0.89672
16:34:50|0.89672
16:34:51|0.89672
16:34:52|0.89672
16:34:54|0.89672
16:34:54|0.89672
16:34:55|0.89672
16:34:56|0.89606
16:34:57|0.89606
16:34:59|0.89606
16:34:59|0.89606
16:35:00|0.896
16:35:02|0.896
16:35:02|0.89596
16:35:04|0.89596
16:35:05|0.89596
16:35:06|0.89596
16:35:07|0.89596
16:35:08|0.89598
16:35:09|0.89598
16:35:10|0.89598
16:35:11|0.89598
16:35:12|0.89598
16:35:13|0.89598
16:35:14|0.89598
16:35:15|0.89598
16:35:16|0.89598
16:35:17|0.89622
16:35:18|0.89625
16:35:19|0.89625
16:35:20|0.89625
16:35:21|0.89625
16:35:22|0.89625
16:35:23|0.89625
16:35:24|0.89631
16:35:25|0.89631
16:35:26|0.89631
16:35:28|0.89631
16:35:28|0.89624
16:35:29|0.8969
16:35:30|0.8969
16:35:31|0.8969
16:35:32|0.89686
16:35:34|0.89686
16:35:34|0.89686
16:35:35|0.89686
16:35:36|0.89686
16:35:37|0.89686
16:35:39|0.89685
16:35:39|0.89685
16:35:40|0.89685
16:35:41|0.89687
16:35:42|0.89687
16:35:43|0.89687
16:35:44|0.89687
16:35:45|0.89687
16:35:47|0.89687
16:35:48|0.89687
16:35:49|0.89707
16:35:50|0.89707
16:35:51|0.89707
16:35:52|0.89713
16:35:53|0.89713
16:35:54|0.89713
16:35:55|0.89688
16:35:56|0.89688
16:35:57|0.89688
16:35:58|0.89688
16:35:59|0.89688
16:36:00|0.89688
16:36:01|0.89688
16:36:02|0.89688
16:36:03|0.89688
16:36:04|0.89688
16:36:05|0.89721
16:36:06|0.89742
16:36:07|0.89816
16:36:08|0.89816
16:36:09|0.89821
16:36:10|0.89763
16:36:11|0.89763
16:36:12|0.89763
16:36:13|0.89804
16:36:14|0.89804
16:36:15|0.89823
16:36:17|0.89841
16:36:17|0.89874
16:36:18|0.89789
16:36:19|0.89814
16:36:21|0.89875
16:36:22|0.89814
16:36:22|0.89869
16:36:23|0.89869
16:36:24|0.89869
16:36:25|0.89869
16:36:27|0.89869
16:36:28|0.89869
16:36:30|0.89869
16:36:31|0.89869
16:36:31|0.89869
16:36:33|0.89869
16:36:33|0.89869
16:36:34|0.89878
16:36:35|0.89877
16:36:37|0.89879
16:36:37|0.89879
16:36:39|0.89879
16:36:39|0.89927
16:36:41|0.89945
16:36:41|0.89966
16:36:43|0.89984
16:36:44|0.89984
16:36:44|0.89984
16:36:45|0.89982
16:36:47|0.90021
16:36:48|0.90044
16:36:49|0.90032
16:36:50|0.90015
16:36:51|0.90015
16:36:52|0.90015
16:36:53|0.90015
16:36:54|0.89921
16:36:54|0.89922
16:36:56|0.89922
16:36:57|0.89922
16:36:58|0.89922
16:36:59|0.89913
16:37:00|0.89913
16:37:01|0.89885
16:37:01|0.89867
16:37:03|0.89867
16:37:04|0.89867
16:37:05|0.89867
16:37:05|0.89908
16:37:08|0.89908
16:37:08|0.89908
16:37:09|0.89908
16:37:10|0.89908
16:37:11|0.89908
16:37:12|0.89959
16:37:13|0.8998
16:37:14|0.8998
16:37:15|0.89976
16:37:16|0.90026
16:37:17|0.90058
16:37:18|0.90058
16:37:19|0.90058
16:37:20|0.90065
16:37:21|0.90048
16:37:22|0.89987
16:37:23|0.89987
16:37:24|0.90084
16:37:25|0.90151
16:37:26|0.90147
16:37:28|0.90106
16:37:29|0.90106
16:37:30|0.90106
16:37:32|0.9009
16:37:32|0.9009
16:37:33|0.90115
16:37:34|0.90146
16:37:35|0.90146
16:37:36|0.90158
16:37:37|0.90158
16:37:38|0.90152
16:37:39|0.90152
16:37:40|0.90152
16:37:41|0.90152
16:37:42|0.90102
16:37:43|0.90087
16:37:44|0.90087
16:37:45|0.90076
16:37:46|0.90046
16:37:47|0.90026
16:37:48|0.90026
16:37:49|0.90032
16:37:50|0.90042
16:37:51|0.90042
16:37:52|0.90042
16:37:53|0.90042
16:37:54|0.90007
16:37:55|0.90006
16:37:56|0.90006
16:37:57|0.89995
16:37:58|0.89995
16:37:59|0.90023
16:38:00|0.90023
16:38:01|0.90016
16:38:02|0.89997
16:38:03|0.89984
16:38:04|0.89984
16:38:05|0.89981
16:38:06|0.89981
16:38:07|0.90006
16:38:08|0.90006
16:38:09|0.90006
16:38:10|0.90006
16:38:11|0.90006
16:38:12|0.90006
16:38:13|0.90043
16:38:14|0.90071
16:38:15|0.90071
16:38:16|0.90043
16:38:17|0.90055
16:38:18|0.90089
16:38:19|0.90089
16:38:20|0.90106
16:38:21|0.90152
16:38:22|0.90172
16:38:23|0.9016
16:38:24|0.9016
16:38:25|0.9016
16:38:26|0.90135
16:38:28|0.90158
16:38:29|0.90183
16:38:30|0.90159
16:38:32|0.90159
16:38:32|0.90159
16:38:33|0.90159
16:38:34|0.90133
16:38:36|0.90158
16:38:37|0.90158
16:38:38|0.90158
16:38:38|0.90149
16:38:39|0.90149
16:38:41|0.90149
16:38:42|0.90149
16:38:43|0.90149
16:38:44|0.90169
16:38:45|0.90169
16:38:46|0.90169
16:38:47|0.90169
16:38:48|0.9021
16:38:49|0.9021
16:38:50|0.90231
16:38:51|0.90274
16:38:52|0.90267
16:38:53|0.90387
16:38:54|0.90257
16:38:55|0.90257
16:38:56|0.90265
16:38:57|0.9031
16:38:59|0.90347
16:38:59|0.90348
16:39:00|0.90355
16:39:01|0.90355
16:39:02|0.90347
16:39:04|0.90347
16:39:04|0.90347
16:39:06|0.90347
16:39:06|0.90323
16:39:07|0.90323
16:39:08|0.90291
16:39:10|0.90325
16:39:10|0.90325
16:39:11|0.90325
16:39:13|0.90325
16:39:13|0.90325
16:39:14|0.90296
16:39:15|0.90318
16:39:16|0.90318
16:39:17|0.90306
16:39:18|0.90306
16:39:20|0.90306
16:39:20|0.90306
16:39:22|0.90325
16:39:23|0.90325
16:39:23|0.90325
16:39:24|0.90333
16:39:25|0.90333
16:39:27|0.90333
16:39:27|0.90317
16:39:28|0.9032
16:39:30|0.90304
16:39:31|0.90322
16:39:32|0.90322
16:39:33|0.903
16:39:34|0.90292
16:39:36|0.90292
16:39:37|0.90326
16:39:38|0.90326
16:39:38|0.90335
16:39:40|0.90339
16:39:41|0.90332
16:39:42|0.90332
16:39:43|0.90332
16:39:44|0.90332
16:39:45|0.90332
16:39:46|0.90354
16:39:47|0.90332
16:39:48|0.90306
16:39:49|0.90306
16:39:50|0.90306
16:39:51|0.90306
16:39:52|0.90327
16:39:53|0.90348
16:39:54|0.90348
16:39:55|0.90346
16:39:56|0.90346
16:39:57|0.90346
16:39:58|0.90306
16:39:59|0.90306
16:40:00|0.90306
16:40:01|0.90306
16:40:02|0.90306
16:40:03|0.90288
16:40:04|0.90288
16:40:05|0.90318
16:40:06|0.90297
16:40:07|0.90289
16:40:08|0.90319
16:40:09|0.9032
16:40:10|0.9032
16:40:11|0.9032
16:40:12|0.90318
16:40:13|0.90346
16:40:14|0.90346
16:40:15|0.90385
16:40:16|0.90421
16:40:17|0.90404
16:40:18|0.90426
16:40:19|0.90427
16:40:20|0.90427
16:40:21|0.90442
16:40:22|0.90442
16:40:23|0.9054
16:40:24|0.90568
16:40:25|0.90562
16:40:26|0.90555
16:40:27|0.90587
16:40:28|0.9056
16:40:29|0.90553
16:40:30|0.90574
16:40:31|0.90554
16:40:32|0.90554
16:40:33|0.90572
16:40:34|0.90572
16:40:35|0.90572
16:40:36|0.90582
16:40:37|0.90582
16:40:38|0.90748
16:40:39|0.90884
16:40:40|0.91019
16:40:41|0.91159
16:40:42|0.91036
16:40:43|0.91224
16:40:44|0.91021
16:40:45|0.91134
16:40:46|0.91262
16:40:47|0.91217
16:40:48|0.91217
16:40:49|0.9112
16:40:50|0.91142
16:40:51|0.91113
16:40:52|0.91109
16:40:53|0.91174
16:40:54|0.91174
16:40:55|0.91244
16:40:56|0.9117
16:40:57|0.91175
16:40:58|0.91185
16:40:59|0.91242
16:41:00|0.91191
16:41:01|0.91166
16:41:02|0.91279
16:41:03|0.91141
16:41:04|0.91126
16:41:05|0.91171
16:41:06|0.91161
16:41:07|0.91161
16:41:08|0.91429
16:41:09|0.91468
16:41:10|0.91405
16:41:11|0.91393
16:41:12|0.91458
16:41:13|0.9132
16:41:14|0.91342
16:41:15|0.91289
16:41:16|0.91235
16:41:17|0.91277
16:41:18|0.91277
16:41:19|0.91235
16:41:20|0.91235
16:41:21|0.91244
16:41:22|0.91185
16:41:23|0.91236
16:41:24|0.91184
16:41:25|0.91179
16:41:26|0.91181
16:41:27|0.91129
16:41:28|0.91138
16:41:29|0.91138
16:41:30|0.91129
16:41:31|0.91113
16:41:32|0.91115
16:41:33|0.91115
16:41:34|0.91075
16:41:35|0.91069
16:41:36|0.91051
16:41:37|0.91013
16:41:38|0.91
16:41:39|0.91001
16:41:40|0.91009
16:41:41|0.91033
16:41:42|0.91
16:41:43|0.91
16:41:44|0.91
16:41:45|0.90985
16:41:46|0.91005
16:41:47|0.91015
16:41:48|0.9101
16:41:49|0.9096
16:41:50|0.9096
16:41:51|0.90962
16:41:52|0.90949
16:41:53|0.90947
16:41:54|0.90947
16:41:55|0.90863
16:41:56|0.90879
16:41:57|0.9086
16:41:58|0.90804
16:41:59|0.90747
16:42:00|0.90747
16:42:01|0.90782
16:42:02|0.90757
16:42:03|0.90757
16:42:04|0.90858
16:42:05|0.90826
16:42:06|0.90945
16:42:07|0.90945
16:42:08|0.90918
16:42:09|0.90957
16:42:10|0.91023
16:42:11|0.91036
16:42:12|0.91024
16:42:13|0.90997
16:42:14|0.90964
16:42:15|0.91019
16:42:16|0.91005
16:42:17|0.91005
16:42:18|0.91021
16:42:19|0.91017
16:42:20|0.90948
16:42:21|0.91016
16:42:22|0.91016
16:42:23|0.91
16:42:24|0.9102
16:42:25|0.91025
16:42:26|0.91025
16:42:27|0.91112
16:42:29|0.91319
16:42:29|0.91319
16:42:31|0.91268
16:42:32|0.91196
16:42:33|0.91241
16:42:35|0.91234
16:42:36|0.91234
16:42:37|0.91244
16:42:38|0.91244
16:42:39|0.91234
16:42:40|0.91254
16:42:41|0.91264
16:42:42|0.913
16:42:43|0.91282
16:42:44|0.91282
16:42:45|0.91282
16:42:46|0.91297
16:42:47|0.91257
16:42:48|0.91242
16:42:49|0.91223
16:42:50|0.91295
16:42:51|0.913
16:42:52|0.913
16:42:53|0.91312
16:42:54|0.91358
16:42:55|0.9138
16:42:56|0.91381
16:42:57|0.91381
16:42:58|0.91364
16:42:59|0.91381
16:43:00|0.91381
16:43:01|0.91381
16:43:02|0.91379
16:43:03|0.91381
16:43:04|0.91417
16:43:05|0.91433
16:43:06|0.91433
16:43:07|0.91451
16:43:08|0.91435
16:43:09|0.91456
16:43:10|0.91483
16:43:11|0.916
16:43:12|0.91703
16:43:13|0.91675
16:43:14|0.91638
16:43:15|0.91649
16:43:17|0.91746
16:43:17|0.91838
16:43:19|0.91811
16:43:19|0.91763
16:43:20|0.91763
16:43:22|0.91646
16:43:22|0.9169
16:43:23|0.91583
16:43:24|0.91652
16:43:25|0.91635
16:43:26|0.91624
16:43:27|0.91667
16:43:28|0.91549
16:43:29|0.91519
16:43:30|0.91377
16:43:31|0.91345
16:43:33|0.91339
16:43:34|0.91376
16:43:35|0.91278
16:43:36|0.91315
16:43:37|0.91362
16:43:38|0.91251
16:43:39|0.91262
16:43:40|0.91192
16:43:41|0.91183
16:43:42|0.91163
16:43:43|0.91172
16:43:44|0.91187
16:43:45|0.9117
16:43:46|0.91072
16:43:47|0.91137
16:43:48|0.91137
16:43:49|0.91071
16:43:50|0.91071
16:43:51|0.9113
16:43:52|0.91096
16:43:53|0.91096
16:43:54|0.91137
16:43:55|0.91056
16:43:56|0.91176
16:43:57|0.91132
16:43:58|0.91132
16:43:59|0.91132
16:44:00|0.91052
16:44:01|0.91068
16:44:02|0.911
16:44:03|0.91106
16:44:04|0.9112
16:44:05|0.91177
16:44:06|0.91177
16:44:07|0.91224
16:44:08|0.91225
16:44:09|0.91433
16:44:10|0.91419
16:44:11|0.91411
16:44:12|0.91566
16:44:13|0.91561
16:44:14|0.91669
16:44:15|0.91703
16:44:16|0.91684
16:44:17|0.91691
16:44:18|0.9157
16:44:19|0.91621
16:44:20|0.91622
16:44:21|0.91553
16:44:22|0.91612
16:44:23|0.91631
16:44:24|0.91709
16:44:25|0.91673
16:44:26|0.91647
16:44:27|0.91626
16:44:28|0.91556
16:44:29|0.91673
16:44:30|0.91669
16:44:31|0.91669
16:44:32|0.91669
16:44:33|0.91697
16:44:35|0.91697
16:44:36|0.91669
16:44:37|0.917
16:44:38|0.91669
16:44:38|0.91669
16:44:40|0.91673
16:44:41|0.91669
16:44:41|0.91669
16:44:42|0.91669
16:44:43|0.91669
16:44:44|0.91666
16:44:45|0.91669
16:44:46|0.91626
16:44:47|0.916
16:44:48|0.91574
16:44:50|0.91574
16:44:51|0.91574
16:44:52|0.91562
16:44:52|0.91476
16:44:53|0.9133
16:44:54|0.91368
16:44:56|0.91367
16:44:56|0.91403
16:44:57|0.91377
16:44:58|0.91332
16:44:59|0.91299
16:45:01|0.91362
16:45:01|0.91332
16:45:02|0.91388
16:45:04|0.91383
16:45:05|0.91415
16:45:06|0.91415
16:45:07|0.91384
16:45:08|0.91365
16:45:09|0.91362
16:45:11|0.91362
16:45:11|0.91375
16:45:12|0.91375
16:45:13|0.91384
16:45:14|0.91415
16:45:15|0.91399
16:45:16|0.91354
16:45:18|0.91375
16:45:18|0.91375
16:45:19|0.91354
16:45:20|0.91451
16:45:22|0.91423
16:45:22|0.91425
16:45:23|0.9147
16:45:24|0.9146
16:45:25|0.9146
16:45:27|0.9146
16:45:28|0.915
16:45:29|0.915
16:45:30|0.9155
16:45:31|0.91583
16:45:32|0.91583
16:45:33|0.9159
16:45:35|0.91588
16:45:35|0.91588
16:45:37|0.91489
16:45:38|0.91574
16:45:39|0.9153
16:45:40|0.91564
16:45:40|0.91577
16:45:41|0.91519
16:45:42|0.91519
16:45:44|0.91579
16:45:45|0.91578
16:45:46|0.91578
16:45:46|0.91565
16:45:48|0.9155
16:45:48|0.91469
16:45:50|0.91491
16:45:50|0.91463
16:45:51|0.91491
16:45:53|0.91487
16:45:54|0.91462
16:45:55|0.91439
16:45:56|0.91425
16:45:56|0.91425
16:45:58|0.91439
16:45:59|0.91436
16:45:59|0.91425
16:46:02|0.91425
16:46:02|0.91425
16:46:03|0.91441
16:46:04|0.9146
16:46:05|0.915
16:46:06|0.91481
16:46:07|0.91583
16:46:08|0.91553
16:46:09|0.91553
16:46:10|0.91578
16:46:11|0.91595
16:46:12|0.91668
16:46:13|0.91688
16:46:14|0.91698
16:46:15|0.91704
16:46:16|0.91685
16:46:17|0.91712
16:46:18|0.91712
16:46:19|0.917
16:46:20|0.91804
16:46:21|0.91742
16:46:22|0.91649
16:46:23|0.917
16:46:24|0.91741
16:46:25|0.91741
16:46:26|0.91741
16:46:27|0.91741
16:46:28|0.91682
16:46:29|0.91698
16:46:30|0.91682
16:46:31|0.91682
16:46:32|0.91692
16:46:34|0.91682
16:46:35|0.91681
16:46:36|0.91624
16:46:37|0.91603
16:46:38|0.91586
16:46:39|0.91556
16:46:40|0.91526
16:46:41|0.91506
16:46:42|0.91506
16:46:44|0.91506
16:46:45|0.91446
16:46:47|0.91425
16:46:47|0.91425
16:46:49|0.91425
16:46:50|0.91384
16:46:51|0.91414
16:46:52|0.91428
16:46:53|0.91428
16:46:54|0.91428
16:46:55|0.91401
16:46:56|0.91401
16:46:57|0.91396
16:46:58|0.91396
16:46:59|0.91363
16:47:00|0.91372
16:47:01|0.91345
16:47:02|0.91249
16:47:03|0.91216
16:47:04|0.91198
16:47:05|0.91138
16:47:06|0.91113
16:47:07|0.91177
16:47:08|0.9114
16:47:09|0.91105
16:47:10|0.9112
16:47:11|0.9112
16:47:12|0.91161
16:47:13|0.91229
16:47:14|0.91268
16:47:15|0.91225
16:47:16|0.91278
16:47:17|0.91318
16:47:18|0.91346
16:47:19|0.91346
16:47:20|0.91383
16:47:21|0.91364
16:47:22|0.91419
16:47:23|0.91455
16:47:24|0.91455
16:47:25|0.91451
16:47:26|0.91508
16:47:27|0.915
16:47:28|0.915
16:47:29|0.91549
16:47:30|0.91549
16:47:31|0.915
16:47:32|0.915
16:47:33|0.915
16:47:34|0.91522
16:47:36|0.91522
16:47:37|0.91556
16:47:38|0.91556
16:47:39|0.91551
16:47:39|0.91551
16:47:40|0.91551
16:47:41|0.91551
16:47:42|0.91551
16:47:43|0.91551
16:47:44|0.9153
16:47:46|0.91664
16:47:47|0.91664
16:47:48|0.91634
16:47:49|0.91632
16:47:50|0.91632
16:47:51|0.91632
16:47:52|0.91658
16:47:53|0.91567
16:47:54|0.91648
16:47:55|0.91615
16:47:56|0.9162
16:47:57|0.91425
16:47:58|0.91523
16:47:59|0.91487
16:48:00|0.91555
16:48:02|0.9155
16:48:02|0.9155
16:48:03|0.91432
16:48:04|0.91405
16:48:05|0.91383
16:48:06|0.91364
16:48:07|0.91299
16:48:08|0.91312
16:48:09|0.91301
16:48:10|0.91347
16:48:12|0.91363
16:48:13|0.91267
16:48:14|0.91267
16:48:15|0.91267
16:48:16|0.91302
16:48:17|0.91301
16:48:18|0.91267
16:48:18|0.91227
16:48:19|0.91225
16:48:21|0.91199
16:48:22|0.91193
16:48:22|0.9115
16:48:24|0.91151
16:48:25|0.91104
16:48:25|0.9105
16:48:26|0.91109
16:48:28|0.91156
16:48:29|0.91138
16:48:29|0.91143
16:48:31|0.91143
16:48:31|0.91143
16:48:33|0.91143
16:48:34|0.91143
16:48:35|0.91167
16:48:36|0.91135
16:48:37|0.91269
16:48:38|0.9107
16:48:38|0.91087
16:48:40|0.91061
16:48:41|0.91071
16:48:42|0.91071
16:48:43|0.91071
16:48:44|0.91071
16:48:45|0.91087
16:48:46|0.91036
16:48:46|0.91057
16:48:48|0.90961
16:48:49|0.90961
16:48:50|0.90984
16:48:51|0.90928
16:48:51|0.90928
16:48:53|0.90937
16:48:53|0.90961
16:48:55|0.91015
16:48:56|0.90962
16:48:56|0.90937
16:48:58|0.90899
16:48:59|0.90899
16:49:00|0.90962
16:49:01|0.90963
16:49:02|0.90963
16:49:03|0.90878
16:49:04|0.90789
16:49:05|0.90797
16:49:06|0.90773
16:49:07|0.90677
16:49:08|0.9075
16:49:09|0.90791
16:49:10|0.90628
16:49:11|0.90746
16:49:12|0.90653
16:49:13|0.90668
16:49:14|0.9068
16:49:15|0.90583
16:49:16|0.90602
16:49:17|0.90709
16:49:18|0.90684
16:49:19|0.9068
16:49:20|0.9068
16:49:21|0.90684
16:49:22|0.90653
16:49:23|0.906
16:49:24|0.90626
16:49:25|0.90589
16:49:26|0.90589
16:49:27|0.90652
16:49:28|0.90696
16:49:29|0.90696
16:49:30|0.90696
16:49:31|0.90721
16:49:32|0.90773
16:49:33|0.90773
16:49:34|0.90713
16:49:36|0.90773
16:49:37|0.90705
16:49:39|0.90765
16:49:40|0.90809
16:49:41|0.90797
16:49:42|0.90824
16:49:43|0.9076
16:49:44|0.9076
16:49:45|0.90812
16:49:47|0.90887
16:49:48|0.90939
16:49:48|0.90953
16:49:49|0.90887
16:49:51|0.90887
16:49:52|0.90938
16:49:52|0.9086
16:49:53|0.90887
16:49:55|0.90887
16:49:56|0.90906
16:49:57|0.90882
16:49:58|0.90882
16:49:59|0.90894
16:50:00|0.90894
16:50:01|0.90848
16:50:01|0.90848
16:50:03|0.90882
16:50:03|0.90882
16:50:05|0.90867
16:50:06|0.90867
16:50:07|0.90867
16:50:08|0.9086
16:50:09|0.90911
16:50:10|0.90911
16:50:11|0.90894
16:50:12|0.90864
16:50:12|0.90895
16:50:14|0.90895
16:50:14|0.9088
16:50:16|0.9088
16:50:17|0.9088
16:50:18|0.90879
16:50:18|0.90879
16:50:19|0.90879
16:50:20|0.90879
16:50:22|0.90879
16:50:22|0.90879
16:50:24|0.90879
16:50:25|0.90915
16:50:26|0.90915
16:50:26|0.90915
16:50:28|0.90915
16:50:28|0.90915
16:50:29|0.90904
16:50:31|0.90904
16:50:32|0.90904
16:50:33|0.90904
16:50:33|0.90904
16:50:35|0.90904
16:50:35|0.90904
16:50:36|0.90938
16:50:37|0.90938
16:50:40|0.90978
16:50:41|0.90978
16:50:42|0.90978
16:50:43|0.90904
16:50:44|0.90886
16:50:45|0.90866
16:50:46|0.90888
16:50:47|0.90885
16:50:48|0.90885
16:50:48|0.90848
16:50:49|0.9084
16:50:51|0.9083
16:50:52|0.90773
16:50:53|0.90773
16:50:54|0.90701
16:50:54|0.90658
16:50:56|0.90624
16:50:57|0.90646
16:50:57|0.90613
16:50:58|0.90537
16:51:00|0.90604
16:51:00|0.90571
16:51:01|0.90507
16:51:03|0.90502
16:51:03|0.90443
16:51:05|0.90477
16:51:06|0.90519
16:51:07|0.90479
16:51:08|0.90519
16:51:09|0.90479
16:51:10|0.90597
16:51:10|0.90597
16:51:11|0.90612
16:51:12|0.90612
16:51:13|0.90595
16:51:15|0.90611
16:51:16|0.90611
16:51:17|0.90611
16:51:17|0.90611
16:51:19|0.90611
16:51:20|0.90611
16:51:21|0.90611
16:51:21|0.90611
16:51:23|0.90611
16:51:23|0.90611
16:51:24|0.90611
16:51:26|0.90613
16:51:26|0.90613
16:51:28|0.90613
16:51:28|0.90637
16:51:30|0.90588
16:51:31|0.90588
16:51:31|0.90588
16:51:33|0.90588
16:51:33|0.90615
16:51:35|0.90621
16:51:36|0.90621
16:51:36|0.90615
16:51:39|0.90675
16:51:39|0.907
16:51:41|0.90669
16:51:42|0.90669
16:51:42|0.907
16:51:44|0.907
16:51:45|0.90675
16:51:46|0.907
16:51:47|0.90643
16:51:48|0.907
16:51:49|0.907
16:51:50|0.90716
16:51:51|0.90709
16:51:52|0.90709
16:51:53|0.90709
16:51:54|0.90716
16:51:55|0.90716
16:51:56|0.90716
16:51:57|0.90716
16:51:58|0.90716
16:51:59|0.90716
16:52:00|0.90716
16:52:01|0.90716
16:52:01|0.90675
16:52:03|0.90649
16:52:03|0.90649
16:52:04|0.90649
16:52:06|0.90649
16:52:06|0.90684
16:52:07|0.90667
16:52:08|0.90625
16:52:10|0.906
16:52:11|0.90582
16:52:12|0.90581
16:52:13|0.90581
16:52:14|0.90628
16:52:14|0.90566
16:52:16|0.90581
16:52:16|0.90581
16:52:17|0.90581
16:52:19|0.90633
16:52:20|0.90633
16:52:21|0.90604
16:52:22|0.90547
16:52:22|0.90582
16:52:24|0.90582
16:52:26|0.90582
16:52:26|0.90603
16:52:28|0.90604
16:52:28|0.90604
16:52:30|0.90604
16:52:30|0.90604
16:52:31|0.9062
16:52:33|0.90649
16:52:33|0.90649
16:52:35|0.90625
16:52:35|0.90604
16:52:36|0.90666
16:52:38|0.90666
16:52:40|0.90666
16:52:40|0.90604
16:52:42|0.90604
16:52:43|0.90603
16:52:44|0.90603
16:52:45|0.90603
16:52:46|0.90603
16:52:47|0.90603
16:52:48|0.90603
16:52:49|0.90603
16:52:50|0.90603
16:52:51|0.90659
16:52:52|0.90659
16:52:53|0.90655
16:52:54|0.90655
16:52:55|0.90655
16:52:56|0.90667
16:52:57|0.90667
16:52:58|0.90702
16:52:59|0.9063
16:53:01|0.9063
16:53:02|0.90667
16:53:02|0.90667
16:53:03|0.90667
16:53:04|0.90667
16:53:06|0.90646
16:53:06|0.90646
16:53:07|0.90646
16:53:09|0.90646
16:53:09|0.90646
16:53:10|0.90638
16:53:11|0.90634
16:53:12|0.90634
16:53:13|0.90634
16:53:15|0.90634
16:53:16|0.90634
16:53:17|0.90634
16:53:18|0.90634
16:53:19|0.906
16:53:20|0.906
16:53:21|0.90573
16:53:22|0.90542
16:53:23|0.90567
16:53:24|0.90541
16:53:25|0.9051
16:53:26|0.9051
16:53:27|0.9051
16:53:28|0.90471
16:53:29|0.90471
16:53:30|0.90402
16:53:31|0.90415
16:53:32|0.90439
16:53:33|0.90439
16:53:34|0.90471
16:53:35|0.90439
16:53:36|0.90439
16:53:37|0.90443
16:53:39|0.90471
16:53:40|0.90471
16:53:40|0.90471
16:53:42|0.90471
16:53:43|0.90477
16:53:43|0.90438
16:53:45|0.90471
16:53:46|0.90471
16:53:47|0.90475
16:53:47|0.905
16:53:49|0.90535
16:53:50|0.90521
16:53:50|0.90521
16:53:52|0.90477
16:53:53|0.90488
16:53:53|0.90488
16:53:54|0.90488
16:53:55|0.90488
16:53:56|0.9049
16:53:58|0.9049
16:53:58|0.9049
16:53:59|0.90502
16:54:00|0.90502
16:54:02|0.90502
16:54:02|0.90502
16:54:03|0.9049
16:54:04|0.9052
16:54:05|0.9052
16:54:06|0.9052
16:54:07|0.9052
16:54:08|0.9052
16:54:10|0.9052
16:54:11|0.9052
16:54:11|0.9052
16:54:12|0.9052
16:54:13|0.90519
16:54:15|0.90519
16:54:15|0.90519
16:54:17|0.90519
16:54:18|0.90519
16:54:19|0.90519
16:54:20|0.90519
16:54:21|0.90519
16:54:22|0.90519
16:54:23|0.90485
16:54:24|0.90485
16:54:25|0.90485
16:54:26|0.90485
16:54:27|0.90485
16:54:28|0.90485
16:54:29|0.90485
16:54:30|0.90485
16:54:31|0.90485
16:54:32|0.90485
16:54:33|0.90485
16:54:34|0.9044
16:54:35|0.90408
16:54:36|0.90443
16:54:37|0.90443
16:54:38|0.90453
16:54:39|0.90453
16:54:40|0.90453
16:54:41|0.90462
16:54:43|0.90462
16:54:44|0.90462
16:54:44|0.90405
16:54:46|0.90405
16:54:47|0.90395
16:54:47|0.90399
16:54:49|0.90399
16:54:50|0.90389
16:54:50|0.90387
16:54:52|0.90371
16:54:52|0.90348
16:54:54|0.90317
16:54:55|0.90342
16:54:56|0.90342
16:54:57|0.90342
16:54:59|0.9038
16:54:59|0.9038
16:55:00|0.9038
16:55:01|0.9038
16:55:03|0.90342
16:55:04|0.90342
16:55:05|0.90342
16:55:06|0.90342
16:55:07|0.90342
16:55:08|0.9036
16:55:09|0.90376
16:55:10|0.90376
16:55:11|0.90368
16:55:12|0.90368
16:55:13|0.90368
16:55:14|0.9038
16:55:15|0.90469
16:55:16|0.90469
16:55:17|0.90469
16:55:18|0.90494
16:55:19|0.90494
16:55:20|0.90494
16:55:21|0.90494
16:55:22|0.90494
16:55:23|0.9049
16:55:24|0.9049
16:55:25|0.9049
16:55:26|0.9049
16:55:27|0.90477
16:55:28|0.90494
16:55:29|0.90494
16:55:30|0.90506
16:55:31|0.90494
16:55:32|0.90485
16:55:33|0.90485
16:55:34|0.90485
16:55:35|0.90485
16:55:36|0.90485
16:55:37|0.90485
16:55:38|0.90469
16:55:40|0.90469
16:55:41|0.9045
16:55:43|0.9045
16:55:43|0.9045
16:55:44|0.90348
16:55:45|0.90348
16:55:46|0.90348
16:55:47|0.90348
16:55:48|0.90348
16:55:49|0.90418
16:55:50|0.9043
16:55:52|0.90434
16:55:52|0.90434
16:55:54|0.90428
16:55:55|0.90431
16:55:56|0.90431
16:55:57|0.90453
16:55:58|0.90402
16:55:59|0.90402
16:56:00|0.90402
16:56:01|0.90402
16:56:02|0.90402
16:56:03|0.90402
16:56:04|0.90402
16:56:05|0.90431
16:56:06|0.90454
16:56:07|0.90431
16:56:08|0.9048
16:56:09|0.90484
16:56:10|0.90484
16:56:11|0.90484
16:56:12|0.90446
16:56:13|0.90446
16:56:14|0.90453
16:56:15|0.90431
16:56:16|0.90396
16:56:17|0.90396
16:56:18|0.904
16:56:19|0.904
16:56:20|0.904
16:56:21|0.90425
16:56:22|0.90425
16:56:23|0.9038
16:56:24|0.9038
16:56:25|0.9038
16:56:26|0.90394
16:56:27|0.90394
16:56:28|0.90399
16:56:29|0.9038
16:56:30|0.9038
16:56:31|0.9038
16:56:32|0.9038
16:56:33|0.90431
16:56:34|0.90431
16:56:35|0.90431
16:56:36|0.90436
16:56:37|0.9049
16:56:38|0.9049
16:56:39|0.9049
16:56:41|0.9046
16:56:42|0.9046
16:56:42|0.9047
16:56:44|0.90459
16:56:45|0.90407
16:56:46|0.90448
16:56:47|0.90448
16:56:48|0.905
16:56:49|0.905
16:56:50|0.9047
16:56:51|0.90435
16:56:52|0.90435
16:56:53|0.90455
16:56:53|0.90455
16:56:55|0.90455
16:56:55|0.90455
16:56:57|0.90455
16:56:58|0.90455
16:56:59|0.90455
16:56:59|0.90455
16:57:01|0.90459
16:57:02|0.90459
16:57:03|0.90455
16:57:04|0.90455
16:57:05|0.90523
16:57:06|0.90523
16:57:07|0.90472
16:57:08|0.90472
16:57:09|0.90472
16:57:10|0.90472
16:57:11|0.90472
16:57:13|0.90468
16:57:13|0.90521
16:57:14|0.90516
16:57:15|0.90539
16:57:16|0.90539
16:57:17|0.90622
16:57:18|0.90642
16:57:19|0.90751
16:57:20|0.90751
16:57:21|0.90662
16:57:22|0.9069
16:57:23|0.9069
16:57:24|0.9069
16:57:25|0.9069
16:57:26|0.90744
16:57:27|0.90749
16:57:28|0.90749
16:57:29|0.90793
16:57:30|0.90793
16:57:31|0.90733
16:57:32|0.90744
16:57:33|0.908
16:57:34|0.90891
16:57:35|0.90879
16:57:36|0.90876
16:57:37|0.90876
16:57:38|0.90876
16:57:39|0.90876
16:57:41|0.90876
16:57:43|0.9092
16:57:43|0.9092
16:57:45|0.9093
16:57:45|0.90956
16:57:47|0.90874
16:57:48|0.90874
16:57:49|0.90874
16:57:50|0.90835
16:57:51|0.90835
16:57:52|0.90835
16:57:53|0.90862
16:57:54|0.90827
16:57:55|0.90747
16:57:56|0.9074
16:57:57|0.9074
16:57:58|0.9074
16:57:59|0.9074
16:58:00|0.90698
16:58:01|0.90698
16:58:02|0.90698
16:58:03|0.90699
16:58:05|0.9072
16:58:05|0.90659
16:58:06|0.90658
16:58:08|0.90677
16:58:09|0.90677
16:58:09|0.90677
16:58:11|0.90677
16:58:12|0.90677
16:58:13|0.90669
16:58:13|0.90624
16:58:14|0.9062
16:58:16|0.90615
16:58:16|0.90615
16:58:17|0.90579
16:58:19|0.90577
16:58:19|0.90514
16:58:21|0.90514
16:58:22|0.90488
16:58:23|0.90488
16:58:24|0.9055
16:58:24|0.90551
16:58:25|0.90528
16:58:26|0.90528
16:58:28|0.90528
16:58:29|0.90528
16:58:30|0.90528
16:58:31|0.90512
16:58:32|0.90512
16:58:32|0.90516
16:58:33|0.90518
16:58:35|0.90518
16:58:36|0.90523
16:58:36|0.9055
16:58:38|0.9055
16:58:39|0.9055
16:58:39|0.9055
16:58:41|0.90488
16:58:41|0.90459
16:58:43|0.90469
16:58:44|0.9047
16:58:45|0.90486
16:58:46|0.9048
16:58:47|0.9048
16:58:48|0.9048
16:58:49|0.9048
16:58:50|0.90487
16:58:51|0.90487
16:58:52|0.90487
16:58:53|0.90591
16:58:54|0.90591
16:58:55|0.90591
16:58:56|0.90591
16:58:57|0.90543
16:58:58|0.90522
16:58:59|0.90522
16:59:00|0.9052
16:59:01|0.9052
16:59:02|0.90471
16:59:03|0.90466
16:59:04|0.90449
16:59:05|0.90451
16:59:06|0.90448
16:59:07|0.90448
16:59:08|0.90448
16:59:09|0.90448
16:59:10|0.90448
16:59:11|0.90429
16:59:12|0.90429
16:59:13|0.90429
16:59:14|0.90521
16:59:15|0.90521
16:59:16|0.90521
16:59:17|0.90522
16:59:19|0.90573
16:59:19|0.90573
16:59:21|0.90548
16:59:21|0.90548
16:59:22|0.90549
16:59:23|0.90553
16:59:24|0.90502
16:59:26|0.90502
16:59:27|0.90502
16:59:27|0.90502
16:59:29|0.90502
16:59:29|0.90502
16:59:30|0.90502
16:59:31|0.90502
16:59:33|0.90564
16:59:34|0.90564
16:59:35|0.9054
16:59:36|0.905
16:59:37|0.905
16:59:38|0.905
16:59:39|0.90501
16:59:40|0.90501
16:59:41|0.90458
16:59:43|0.90484
16:59:44|0.90514
16:59:46|0.90514
16:59:47|0.90514
16:59:48|0.90514
16:59:49|0.90501
16:59:50|0.90458
16:59:51|0.90458
16:59:52|0.90456
16:59:53|0.90456
16:59:54|0.90456
16:59:55|0.90456
16:59:56|0.90451
16:59:57|0.90429
16:59:58|0.90378
16:59:59|0.90378
17:00:00|0.90378
17:00:01|0.9043
17:00:02|0.9047
17:00:03|0.90411
17:00:04|0.90411
17:00:05|0.90411
17:00:06|0.90411
17:00:07|0.90411
17:00:08|0.90411
17:00:09|0.9047
17:00:10|0.9047
17:00:11|0.9047
17:00:12|0.90486
17:00:13|0.90486
17:00:14|0.90486
17:00:15|0.9047
17:00:16|0.90502
17:00:17|0.9051
17:00:18|0.90505
17:00:20|0.90505
17:00:20|0.90505
17:00:21|0.90542
17:00:22|0.90542
17:00:23|0.90542
17:00:24|0.90547
17:00:25|0.9059
17:00:26|0.90628
17:00:27|0.90628
17:00:28|0.90628
17:00:29|0.90628
17:00:30|0.90588
17:00:31|0.90588
17:00:32|0.90588
17:00:33|0.90591
17:00:34|0.9064
17:00:35|0.9064
17:00:36|0.90612
17:00:37|0.90612
17:00:38|0.90612
17:00:39|0.9061
17:00:40|0.9061
17:00:42|0.90611
17:00:44|0.90612
17:00:44|0.90612
17:00:45|0.90619
17:00:46|0.90619
17:00:47|0.90628
17:00:48|0.90628
17:00:49|0.90628
17:00:50|0.9064
17:00:51|0.90646
17:00:52|0.90646
17:00:54|0.90646
17:00:55|0.90658
17:00:56|0.9067
17:00:57|0.9067
17:00:58|0.9067
17:00:59|0.9067
17:01:00|0.9067
17:01:01|0.90696
17:01:01|0.9067
17:01:03|0.90628
17:01:04|0.90644
17:01:05|0.90644
17:01:06|0.90644
17:01:07|0.90612
17:01:08|0.90612
17:01:09|0.90612
17:01:10|0.90612
17:01:11|0.90603
17:01:12|0.90603
17:01:13|0.90605
17:01:14|0.90605
17:01:15|0.90605
17:01:16|0.90605
17:01:17|0.90674
17:01:18|0.90605
17:01:19|0.90612
17:01:20|0.90612
17:01:21|0.90662
17:01:22|0.90603
17:01:23|0.90603
17:01:24|0.90612
17:01:25|0.90612
17:01:26|0.90612
17:01:27|0.90612
17:01:28|0.90612
17:01:29|0.90612
17:01:30|0.90659
17:01:31|0.90634
17:01:32|0.90656
17:01:33|0.90656
17:01:34|0.90656
17:01:35|0.90658
17:01:36|0.90658
17:01:37|0.90658
17:01:38|0.90644
17:01:39|0.90644
17:01:40|0.90671
17:01:41|0.90671
17:01:42|0.90675
17:01:44|0.90696
17:01:45|0.90665
17:01:47|0.90665
17:01:47|0.9068
17:01:48|0.9068
17:01:50|0.9068
17:01:51|0.9072
17:01:52|0.9072
17:01:53|0.9072
17:01:54|0.9072
17:01:55|0.9072
17:01:56|0.90675
17:01:57|0.90675
17:01:58|0.90675
17:02:00|0.90619
17:02:00|0.90619
17:02:01|0.90643
17:02:02|0.90643
17:02:03|0.90643
17:02:04|0.90643
17:02:05|0.90655
17:02:06|0.90655
17:02:07|0.90655
17:02:08|0.90612
17:02:09|0.90612
17:02:10|0.90557
17:02:11|0.90476
17:02:13|0.90474
17:02:14|0.90474
17:02:14|0.9038
17:02:15|0.9038
17:02:17|0.90423
17:02:18|0.90423
17:02:18|0.90435
17:02:19|0.90423
17:02:20|0.9038
17:02:21|0.9038
17:02:22|0.90358
17:02:24|0.90358
17:02:24|0.90288
17:02:25|0.9029
17:02:27|0.903
17:02:27|0.90291
17:02:29|0.90234
17:02:29|0.90196
17:02:30|0.90175
17:02:31|0.90209
17:02:32|0.90191
17:02:34|0.90191
17:02:35|0.90191
17:02:35|0.90191
17:02:36|0.90191
17:02:37|0.90178
17:02:38|0.90215
17:02:39|0.90245
17:02:41|0.90256
17:02:41|0.90256
17:02:43|0.90256
17:02:45|0.90271
17:02:46|0.90271
17:02:47|0.90271
17:02:48|0.90248
17:02:49|0.90248
17:02:50|0.90248
17:02:51|0.90248
17:02:52|0.90261
17:02:53|0.90261
17:02:54|0.90223
17:02:55|0.90223
17:02:56|0.9023
17:02:57|0.90197
17:02:58|0.90197
17:02:59|0.90201
17:03:00|0.90205
17:03:01|0.90205
17:03:02|0.90218
17:03:03|0.90249
17:03:04|0.90295
17:03:05|0.90323
17:03:06|0.90389
17:03:07|0.90375
17:03:08|0.90324
17:03:09|0.90324
17:03:10|0.90346
17:03:11|0.90346
17:03:12|0.90314
17:03:13|0.90314
17:03:15|0.90314
17:03:15|0.90314
17:03:16|0.90308
17:03:17|0.90308
17:03:18|0.90308
17:03:19|0.90303
17:03:20|0.90303
17:03:21|0.90303
17:03:22|0.90303
17:03:23|0.90303
17:03:24|0.90303
17:03:25|0.90303
17:03:26|0.90311
17:03:27|0.90311
17:03:28|0.90312
17:03:29|0.90392
17:03:30|0.90392
17:03:31|0.90392
17:03:32|0.90392
17:03:33|0.90392
17:03:34|0.90428
17:03:35|0.90447
17:03:36|0.90447
17:03:37|0.90447
17:03:38|0.9045
17:03:39|0.9045
17:03:40|0.9045
17:03:41|0.9045
17:03:42|0.9045
17:03:44|0.9045
17:03:45|0.9045
17:03:46|0.9045
17:03:46|0.9045
17:03:47|0.9045
17:03:49|0.9045
17:03:50|0.90384
17:03:51|0.90336
17:03:53|0.90336
17:03:53|0.90336
17:03:54|0.90336
17:03:55|0.90336
17:03:56|0.90336
17:03:57|0.90373
17:03:58|0.904
17:03:59|0.904
17:04:00|0.9041
17:04:01|0.9041
17:04:02|0.9041
17:04:03|0.9041
17:04:04|0.9041
17:04:05|0.9041
17:04:06|0.90415
17:04:07|0.90415
17:04:08|0.90415
17:04:09|0.90415
17:04:10|0.90415
17:04:11|0.90429
17:04:12|0.9044
17:04:13|0.90448
17:04:14|0.9045
17:04:15|0.9045
17:04:16|0.90474
17:04:17|0.90474
17:04:18|0.90474
17:04:19|0.90465
17:04:20|0.90485
17:04:21|0.90485
17:04:22|0.90485
17:04:23|0.90464
17:04:24|0.90427
17:04:25|0.90427
17:04:26|0.90427
17:04:27|0.90427
17:04:28|0.90427
17:04:29|0.90427
17:04:30|0.90427
17:04:31|0.90427
17:04:32|0.90427
17:04:33|0.90427
17:04:35|0.90427
17:04:36|0.90464
17:04:38|0.90464
17:04:38|0.905
17:04:39|0.905
17:04:40|0.90464
17:04:41|0.90465
17:04:42|0.90465
17:04:43|0.90465
17:04:44|0.90465
17:04:46|0.905
17:04:47|0.90573
17:04:48|0.90573
17:04:48|0.90527
17:04:50|0.90527
17:04:52|0.90527
17:04:52|0.90502
17:04:53|0.90531
17:04:54|0.9057
17:04:55|0.9057
17:04:57|0.9057
17:04:58|0.90532
17:04:58|0.90532
17:05:00|0.90532
17:05:01|0.90532
17:05:01|0.90532
17:05:03|0.90532
17:05:04|0.90532
17:05:05|0.90532
17:05:06|0.90532
17:05:08|0.90532
17:05:08|0.90532
17:05:10|0.90657
17:05:11|0.90614
17:05:11|0.90646
17:05:12|0.90583
17:05:13|0.90583
17:05:14|0.90583
17:05:16|0.90583
17:05:17|0.90572
17:05:18|0.90582
17:05:19|0.90612
17:05:20|0.90612
17:05:21|0.90612
17:05:22|0.90612
17:05:23|0.90612
17:05:24|0.90612
17:05:25|0.90583
17:05:26|0.90583
17:05:27|0.9054
17:05:28|0.90547
17:05:29|0.90577
17:05:30|0.90583
17:05:31|0.90583
17:05:32|0.90583
17:05:33|0.90533
17:05:34|0.90476
17:05:35|0.90476
17:05:36|0.90409
17:05:37|0.90456
17:05:38|0.90456
17:05:39|0.906
17:05:40|0.90522
17:05:41|0.90496
17:05:42|0.90496
17:05:43|0.90582
17:05:44|0.90582
17:05:45|0.90582
17:05:46|0.90583
17:05:48|0.90599
17:05:48|0.90599
17:05:49|0.90599
17:05:50|0.90605
17:05:51|0.90605
17:05:52|0.90605
17:05:53|0.90605
17:05:54|0.90605
17:05:55|0.90591
17:05:56|0.90591
17:05:57|0.90597
17:05:58|0.9059
17:05:59|0.9059
17:06:00|0.90591
17:06:01|0.90591
17:06:02|0.90583
17:06:03|0.90532
17:06:04|0.90597
17:06:05|0.90529
17:06:06|0.905
17:06:07|0.90481
17:06:08|0.90481
17:06:09|0.90442
17:06:10|0.90432
17:06:11|0.90432
17:06:12|0.90432
17:06:13|0.90432
17:06:14|0.90432
17:06:15|0.90432
17:06:16|0.90432
17:06:17|0.90432
17:06:18|0.90432
17:06:19|0.90432
17:06:20|0.90432
17:06:21|0.90432
17:06:22|0.90432
17:06:23|0.9046
17:06:24|0.9046
17:06:25|0.9046
17:06:26|0.90461
17:06:28|0.90461
17:06:28|0.90461
17:06:29|0.90461
17:06:30|0.90461
17:06:31|0.90461
17:06:32|0.90461
17:06:33|0.90461
17:06:34|0.90461
17:06:35|0.90426
17:06:36|0.90426
17:06:37|0.90426
17:06:38|0.90397
17:06:39|0.90398
17:06:40|0.90398
17:06:41|0.90398
17:06:42|0.90398
17:06:43|0.90398
17:06:44|0.90436
17:06:45|0.90398
17:06:47|0.90398
17:06:48|0.90391
17:06:49|0.90391
17:06:51|0.90399
17:06:51|0.90399
17:06:52|0.90399
17:06:54|0.90374
17:06:55|0.90374
17:06:56|0.9034
17:06:57|0.9034
17:06:58|0.9034
17:06:59|0.9036
17:07:00|0.90352
17:07:01|0.9035
17:07:02|0.9035
17:07:03|0.9035
17:07:04|0.90352
17:07:05|0.90335
17:07:06|0.90332
17:07:07|0.90332
17:07:08|0.90332
17:07:09|0.90332
17:07:10|0.90325
17:07:11|0.90325
17:07:12|0.903
17:07:13|0.903
17:07:14|0.9033
17:07:16|0.90368
17:07:17|0.90371
17:07:18|0.90371
17:07:19|0.90341
17:07:20|0.90411
17:07:21|0.90366
17:07:22|0.90366
17:07:23|0.90366
17:07:24|0.90412
17:07:25|0.90412
17:07:26|0.90412
17:07:27|0.90412
17:07:28|0.90412
17:07:29|0.90412
17:07:30|0.90394
17:07:31|0.90394
17:07:33|0.90394
17:07:33|0.90394
17:07:34|0.90394
17:07:36|0.90394
17:07:36|0.90305
17:07:37|0.90305
17:07:38|0.90305
17:07:39|0.90302
17:07:41|0.90302
17:07:41|0.90302
17:07:42|0.90302
17:07:43|0.90302
17:07:44|0.90302
17:07:45|0.90302
17:07:47|0.90302
17:07:47|0.90332
17:07:49|0.90332
17:07:50|0.90332
17:07:51|0.90332
17:07:52|0.90332
17:07:54|0.90332
17:07:55|0.90332
17:07:56|0.90332
17:07:57|0.90332
17:07:58|0.90332
17:07:59|0.90332
17:08:00|0.90332
17:08:01|0.90332
17:08:02|0.90334
17:08:03|0.90334
17:08:04|0.90334
17:08:06|0.90334
17:08:06|0.90334
17:08:07|0.90334
17:08:08|0.90334
17:08:09|0.90334
17:08:10|0.90334
17:08:11|0.90334
17:08:12|0.90395
17:08:13|0.90395
17:08:14|0.90415
17:08:15|0.90456
17:08:16|0.90469
17:08:17|0.90469
17:08:18|0.90469
17:08:19|0.90469
17:08:20|0.90469
17:08:21|0.90521
17:08:22|0.90531
17:08:23|0.90531
17:08:24|0.90532
17:08:25|0.90532
17:08:26|0.90532
17:08:27|0.90532
17:08:28|0.90531
17:08:29|0.90531
17:08:30|0.90531
17:08:31|0.90531
17:08:32|0.90531
17:08:34|0.90531
17:08:34|0.9051
17:08:35|0.9051
17:08:36|0.90507
17:08:37|0.90507
17:08:38|0.90507
17:08:39|0.90507
17:08:40|0.90507
17:08:41|0.90507
17:08:43|0.90473
17:08:43|0.90511
17:08:44|0.90511
17:08:46|0.90511
17:08:47|0.90511
17:08:48|0.90511
17:08:49|0.90507
17:08:51|0.90507
17:08:52|0.90507
17:08:53|0.90507
17:08:54|0.90507
17:08:55|0.90507
17:08:56|0.90507
17:08:57|0.90521
17:08:58|0.90521
17:08:59|0.90521
17:09:00|0.90521
17:09:01|0.90564
17:09:02|0.90564
17:09:03|0.90521
17:09:04|0.90551
17:09:05|0.90551
17:09:06|0.90524
17:09:07|0.9057
17:09:08|0.90588
17:09:09|0.90582
17:09:10|0.90582
17:09:11|0.90582
17:09:12|0.90622
17:09:14|0.90622
17:09:14|0.90622
17:09:15|0.90598
17:09:16|0.90622
17:09:17|0.90622
17:09:18|0.9067
17:09:20|0.9068
17:09:21|0.90713
17:09:21|0.90713
17:09:22|0.90653
17:09:23|0.90653
17:09:24|0.90653
17:09:25|0.90676
17:09:26|0.90621
17:09:27|0.90621
17:09:28|0.90625
17:09:29|0.90593
17:09:30|0.90593
17:09:31|0.90579
17:09:32|0.90579
17:09:34|0.90579
17:09:34|0.90579
17:09:35|0.90579
17:09:36|0.90534
17:09:37|0.90503
17:09:39|0.90515
17:09:39|0.90514
17:09:40|0.905
17:09:41|0.905
17:09:42|0.90483
17:09:43|0.90483
17:09:44|0.90423
17:09:45|0.90461
17:09:46|0.90461
17:09:48|0.90461
17:09:48|0.90527
17:09:50|0.90527
17:09:51|0.90461
17:09:52|0.90461
17:09:53|0.90461
17:09:54|0.90461
17:09:55|0.90461
17:09:57|0.90439
17:09:58|0.90461
17:09:59|0.90462
17:10:00|0.90462
17:10:01|0.90462
17:10:02|0.90462
17:10:03|0.90462
17:10:05|0.90462
17:10:05|0.90462
17:10:06|0.90419
17:10:07|0.90492
17:10:08|0.90535
17:10:09|0.90535
17:10:10|0.90535
17:10:11|0.90579
17:10:12|0.90642
17:10:13|0.9065
17:10:14|0.90634
17:10:15|0.90634
17:10:16|0.90628
17:10:17|0.90628
17:10:18|0.90654
17:10:19|0.90608
17:10:20|0.90654
17:10:21|0.90658
17:10:22|0.9067
17:10:23|0.9067
17:10:24|0.9067
17:10:25|0.9067
17:10:26|0.9067
17:10:27|0.9067
17:10:28|0.9067
17:10:29|0.9067
17:10:30|0.90657
17:10:31|0.90654
17:10:32|0.90654
17:10:33|0.90654
17:10:34|0.90617
17:10:35|0.90652
17:10:36|0.90608
17:10:37|0.90608
17:10:38|0.90608
17:10:39|0.90592
17:10:40|0.90592
17:10:41|0.90592
17:10:42|0.90593
17:10:43|0.90581
17:10:44|0.90581
17:10:45|0.90559
17:10:46|0.90559
17:10:47|0.90583
17:10:48|0.90583
17:10:49|0.90603
17:10:50|0.90603
17:10:52|0.90603
17:10:53|0.90603
17:10:54|0.90603
17:10:55|0.90593
17:10:56|0.90593
17:10:56|0.90593
17:10:58|0.90593
17:10:59|0.90622
17:11:00|0.90622
17:11:00|0.90626
17:11:02|0.90622
17:11:03|0.90571
17:11:04|0.90569
17:11:05|0.90623
17:11:06|0.90623
17:11:07|0.90623
17:11:08|0.90623
17:11:09|0.90623
17:11:10|0.90623
17:11:11|0.90599
17:11:12|0.90599
17:11:13|0.90599
17:11:14|0.90604
17:11:15|0.90618
17:11:16|0.90622
17:11:17|0.90622
17:11:18|0.90623
17:11:19|0.90623
17:11:20|0.90623
17:11:21|0.90623
17:11:22|0.90623
17:11:23|0.90623
17:11:24|0.90673
17:11:25|0.90655
17:11:26|0.90655
17:11:27|0.90699
17:11:28|0.90699
17:11:29|0.90699
17:11:30|0.90658
17:11:31|0.90658
17:11:32|0.90658
17:11:33|0.90658
17:11:34|0.90658
17:11:35|0.90662
17:11:36|0.90662
17:11:37|0.90662
17:11:38|0.90666
17:11:39|0.90692
17:11:40|0.90701
17:11:41|0.90748
17:11:42|0.90738
17:11:43|0.90718
17:11:44|0.90718
17:11:45|0.90699
17:11:46|0.90714
17:11:47|0.90714
17:11:48|0.90714
17:11:49|0.90714
17:11:51|0.90714
17:11:52|0.90718
17:11:53|0.90718
17:11:54|0.90718
17:11:55|0.90718
17:11:56|0.90718
17:11:57|0.90718
17:11:58|0.90718
17:11:59|0.90714
17:12:00|0.90705
17:12:01|0.90714
17:12:02|0.90683
17:12:04|0.90714
17:12:04|0.90714
17:12:06|0.90714
17:12:06|0.90714
17:12:07|0.90714
17:12:08|0.90718
17:12:09|0.90718
17:12:11|0.90813
17:12:11|0.90813
17:12:12|0.90845
17:12:13|0.90801
17:12:14|0.90813
17:12:16|0.90813
17:12:17|0.90813
17:12:17|0.90812
17:12:18|0.90812
17:12:19|0.908
17:12:20|0.90782
17:12:21|0.90782
17:12:22|0.90841
17:12:23|0.90794
17:12:24|0.908
17:12:25|0.90833
17:12:26|0.90833
17:12:27|0.90833
17:12:28|0.90845
17:12:29|0.90861
17:12:30|0.90861
17:12:32|0.90861
17:12:32|0.90861
17:12:33|0.90924
17:12:35|0.90879
17:12:35|0.9087
17:12:36|0.90912
17:12:37|0.90935
17:12:38|0.90927
17:12:39|0.9104
17:12:40|0.91061
17:12:41|0.91103
17:12:42|0.91043
17:12:44|0.91042
17:12:44|0.91023
17:12:45|0.91032
17:12:46|0.91043
17:12:47|0.91043
17:12:48|0.90994
17:12:49|0.90994
17:12:50|0.90994
17:12:52|0.91022
17:12:54|0.91022
17:12:54|0.91049
17:12:56|0.91049
17:12:57|0.91049
17:12:58|0.91043
17:12:59|0.90994
17:13:00|0.90995
17:13:01|0.90995
17:13:02|0.90995
17:13:03|0.91066
17:13:04|0.91076
17:13:05|0.91161
17:13:06|0.9107
17:13:07|0.91123
17:13:08|0.91072
17:13:09|0.91072
17:13:10|0.91072
17:13:11|0.91093
17:13:12|0.91105
17:13:13|0.91109
17:13:14|0.91109
17:13:15|0.91099
17:13:16|0.91093
17:13:17|0.91093
17:13:19|0.91116
17:13:19|0.91116
17:13:20|0.91092
17:13:21|0.91092
17:13:22|0.91092
17:13:23|0.91092
17:13:24|0.91092
17:13:25|0.91089
17:13:26|0.91051
17:13:27|0.91056
17:13:28|0.91011
17:13:29|0.90994
17:13:30|0.90994
17:13:31|0.90943
17:13:32|0.90962
17:13:33|0.90911
17:13:34|0.90901
17:13:35|0.90858
17:13:36|0.90818
17:13:38|0.90818
17:13:38|0.90818
17:13:39|0.90836
17:13:40|0.90817
17:13:41|0.90817
17:13:42|0.90841
17:13:43|0.90841
17:13:44|0.90866
17:13:45|0.90866
17:13:46|0.90866
17:13:47|0.90866
17:13:48|0.90839
17:13:49|0.90839
17:13:50|0.90839
17:13:51|0.90839
17:13:53|0.90839
17:13:55|0.90855
17:13:55|0.90855
17:13:56|0.90855
17:13:57|0.909
17:13:58|0.90908
17:13:59|0.90905
17:14:00|0.90905
17:14:01|0.90905
17:14:02|0.90905
17:14:03|0.90866
17:14:04|0.90866
17:14:05|0.90905
17:14:06|0.90905
17:14:07|0.90905
17:14:08|0.90929
17:14:09|0.91012
17:14:10|0.91053
17:14:11|0.91068
17:14:12|0.91068
17:14:13|0.91068
17:14:14|0.91068
17:14:15|0.91057
17:14:16|0.91012
17:14:17|0.91004
17:14:18|0.90993
17:14:19|0.90931
17:14:20|0.9094
17:14:21|0.9094
17:14:22|0.9094
17:14:23|0.9094
17:14:24|0.9094
17:14:25|0.9094
17:14:26|0.9093
17:14:27|0.9093
17:14:28|0.9093
17:14:29|0.9093
17:14:30|0.9093
17:14:31|0.90891
17:14:32|0.90903
17:14:33|0.90926
17:14:34|0.90926
17:14:35|0.90926
17:14:36|0.90926
17:14:37|0.90926
17:14:38|0.90926
17:14:39|0.90926
17:14:40|0.90926
17:14:41|0.90926
17:14:42|0.90926
17:14:43|0.9093
17:14:44|0.9093
17:14:45|0.9093
17:14:46|0.90884
17:14:47|0.90884
17:14:48|0.90863
17:14:49|0.90867
17:14:50|0.90863
17:14:51|0.90863
17:14:52|0.90863
17:14:54|0.90862
17:14:54|0.9093
17:14:57|0.90953
17:14:57|0.90953
17:14:58|0.90953
17:14:59|0.90953
17:15:00|0.90953
17:15:01|0.90912
17:15:02|0.90865
17:15:03|0.90865
17:15:04|0.90865
17:15:05|0.90865
17:15:06|0.90865
17:15:07|0.90927
17:15:08|0.90953
17:15:09|0.90953
17:15:10|0.91001
17:15:11|0.91001
17:15:12|0.91001
17:15:13|0.91001
17:15:14|0.91046
17:15:15|0.91046
17:15:16|0.91046
17:15:17|0.91017
17:15:18|0.91017
17:15:19|0.91002
17:15:20|0.91002
17:15:21|0.91002
17:15:22|0.9099
17:15:23|0.90974
17:15:24|0.90974
17:15:25|0.90981
17:15:26|0.90981
17:15:27|0.90981
17:15:28|0.90994
17:15:29|0.90994
17:15:30|0.90981
17:15:31|0.90953
17:15:32|0.90953
17:15:33|0.90977
17:15:34|0.90977
17:15:35|0.90977
17:15:36|0.90967
17:15:37|0.91004
17:15:38|0.90945
17:15:39|0.90977
17:15:40|0.90964
17:15:41|0.90917
17:15:42|0.90917
17:15:43|0.90917
17:15:44|0.90912
17:15:45|0.90901
17:15:46|0.90931
17:15:47|0.90931
17:15:48|0.90917
17:15:49|0.90912
17:15:50|0.90912
17:15:51|0.90901
17:15:52|0.90901
17:15:53|0.9096
17:15:55|0.91
17:15:56|0.9099
17:15:57|0.9099
17:15:59|0.90969
17:16:00|0.90931
17:16:01|0.90931
17:16:02|0.90927
17:16:03|0.90927
17:16:03|0.90927
17:16:04|0.90923
17:16:06|0.90927
17:16:07|0.90927
17:16:08|0.90927
17:16:09|0.90927
17:16:10|0.90927
17:16:11|0.90909
17:16:12|0.90927
17:16:13|0.90927
17:16:14|0.90927
17:16:15|0.90972
17:16:16|0.90972
17:16:17|0.90972
17:16:18|0.90972
17:16:19|0.90927
17:16:20|0.90903
17:16:21|0.90903
17:16:22|0.909
17:16:23|0.909
17:16:24|0.909
17:16:25|0.909
17:16:26|0.909
17:16:27|0.909
17:16:28|0.909
17:16:29|0.909
17:16:30|0.909
17:16:31|0.909
17:16:32|0.90897
17:16:33|0.90897
17:16:34|0.90897
17:16:35|0.90865
17:16:36|0.90885
17:16:37|0.90885
17:16:38|0.90885
17:16:39|0.90923
17:16:40|0.90888
17:16:41|0.90888
17:16:42|0.90885
17:16:43|0.90885
17:16:44|0.90885
17:16:45|0.90892
17:16:46|0.90885
17:16:47|0.90885
17:16:48|0.90885
17:16:49|0.90885
17:16:50|0.90866
17:16:51|0.90866
17:16:52|0.90866
17:16:53|0.90866
17:16:54|0.9087
17:16:56|0.9087
17:16:56|0.90807
17:16:57|0.90807
17:16:59|0.908
17:17:00|0.90752
17:17:01|0.90752
17:17:02|0.90752
17:17:03|0.90759
17:17:04|0.90759
17:17:05|0.90752
17:17:06|0.90799
17:17:07|0.90777
17:17:08|0.90777
17:17:09|0.90777
17:17:10|0.9077
17:17:11|0.9077
17:17:12|0.9077
17:17:13|0.9077
17:17:15|0.90777
17:17:15|0.908
17:17:17|0.908
17:17:17|0.90837
17:17:19|0.90837
17:17:20|0.90837
17:17:20|0.90852
17:17:21|0.90852
17:17:23|0.90863
17:17:23|0.90863
17:17:25|0.90863
17:17:25|0.90863
17:17:26|0.90863
17:17:28|0.9083
17:17:28|0.9083
17:17:29|0.908
17:17:30|0.908
17:17:31|0.908
17:17:33|0.90781
17:17:33|0.90781
17:17:34|0.90781
17:17:35|0.90781
17:17:36|0.90792
17:17:37|0.90779
17:17:38|0.90795
17:17:39|0.90795
17:17:40|0.90795
17:17:41|0.90781
17:17:42|0.90799
17:17:43|0.90757
17:17:44|0.90757
17:17:45|0.90795
17:17:46|0.90795
17:17:47|0.90795
17:17:48|0.90795
17:17:49|0.90795
17:17:50|0.90795
17:17:52|0.90795
17:17:53|0.90795
17:17:53|0.90795
17:17:54|0.90761
17:17:55|0.90761
17:17:57|0.90761
17:17:58|0.90761
17:18:00|0.90777
17:18:00|0.90777
17:18:01|0.90778
17:18:02|0.908
17:18:03|0.90845
17:18:05|0.90845
17:18:06|0.90845
17:18:06|0.90845
17:18:07|0.90845
17:18:08|0.90778
17:18:09|0.90825
17:18:11|0.90825
17:18:11|0.90845
17:18:12|0.90845
17:18:14|0.90863
17:18:14|0.90906
17:18:15|0.90998
17:18:16|0.90998
17:18:17|0.90973
17:18:18|0.90973
17:18:19|0.90973
17:18:20|0.90973
17:18:21|0.90926
17:18:22|0.90973
17:18:23|0.90973
17:18:24|0.90959
17:18:26|0.90936
17:18:27|0.90973
17:18:27|0.90927
17:18:28|0.90978
17:18:29|0.90973
17:18:30|0.90973
17:18:31|0.90972
17:18:33|0.90972
17:18:33|0.90972
17:18:34|0.90973
17:18:35|0.90985
17:18:37|0.90985
17:18:37|0.90985
17:18:39|0.90985
17:18:39|0.91
17:18:40|0.91
17:18:41|0.91
17:18:42|0.90995
17:18:43|0.90995
17:18:44|0.91037
17:18:46|0.91
17:18:47|0.91
17:18:47|0.91
17:18:48|0.91
17:18:49|0.91
17:18:50|0.91
17:18:51|0.91037
17:18:52|0.91037
17:18:53|0.91037
17:18:54|0.91056
17:18:56|0.91056
17:18:57|0.91031
17:18:58|0.91031
17:18:59|0.91031
17:19:01|0.91031
17:19:02|0.91032
17:19:03|0.91032
17:19:04|0.91032
17:19:05|0.91036
17:19:06|0.91032
17:19:07|0.91032
17:19:08|0.91032
17:19:09|0.91032
17:19:10|0.91032
17:19:11|0.91032
17:19:12|0.91038
17:19:13|0.91038
17:19:14|0.91071
17:19:15|0.91071
17:19:16|0.91085
17:19:17|0.91113
17:19:18|0.91163
17:19:19|0.91163
17:19:20|0.91071
17:19:21|0.91158
17:19:22|0.91158
17:19:23|0.91105
17:19:24|0.91102
17:19:25|0.91102
17:19:26|0.91102
17:19:27|0.91102
17:19:28|0.91102
17:19:29|0.91102
17:19:30|0.91162
17:19:31|0.9118
17:19:32|0.91199
17:19:33|0.91199
17:19:34|0.91199
17:19:35|0.912
17:19:36|0.91189
17:19:37|0.91189
17:19:38|0.91196
17:19:39|0.91155
17:19:40|0.91148
17:19:41|0.91148
17:19:42|0.91148
17:19:43|0.91148
17:19:44|0.91148
17:19:45|0.91148
17:19:46|0.91199
17:19:47|0.91149
17:19:48|0.91139
17:19:49|0.91144
17:19:50|0.91144
17:19:51|0.91143
17:19:52|0.91142
17:19:53|0.91155
17:19:54|0.91155
17:19:55|0.91145
17:19:56|0.91197
17:19:58|0.91197
17:19:59|0.91178
17:20:00|0.91178
17:20:00|0.91178
17:20:02|0.91182
17:20:03|0.91149
17:20:04|0.91149
17:20:05|0.91149
17:20:06|0.9113
17:20:07|0.9113
17:20:08|0.91108
17:20:09|0.91094
17:20:10|0.91097
17:20:11|0.91097
17:20:12|0.91097
17:20:14|0.91097
17:20:14|0.91097
17:20:15|0.91097
17:20:16|0.91097
17:20:17|0.91097
17:20:18|0.91097
17:20:19|0.91122
17:20:20|0.91115
17:20:21|0.91115
17:20:22|0.91115
17:20:23|0.91106
17:20:24|0.91123
17:20:25|0.91123
17:20:26|0.91141
17:20:27|0.91141
17:20:28|0.91123
17:20:29|0.91123
17:20:30|0.91123
17:20:31|0.91123
17:20:32|0.91123
17:20:33|0.91123
17:20:34|0.91148
17:20:35|0.91148
17:20:36|0.91148
17:20:37|0.91148
17:20:38|0.91148
17:20:39|0.91148
17:20:40|0.91148
17:20:41|0.91148
17:20:42|0.91148
17:20:43|0.91123
17:20:44|0.91094
17:20:45|0.91094
17:20:46|0.91094
17:20:47|0.91094
17:20:48|0.91085
17:20:49|0.91085
17:20:50|0.91085
17:20:51|0.91141
17:20:52|0.91148
17:20:53|0.91149
17:20:54|0.91228
17:20:55|0.91237
17:20:56|0.91237
17:20:58|0.91236
17:20:59|0.91231
17:21:00|0.91213
17:21:02|0.91213
17:21:03|0.91213
17:21:04|0.91213
17:21:05|0.91213
17:21:06|0.91213
17:21:07|0.91213
17:21:08|0.91213
17:21:09|0.91192
17:21:10|0.91226
17:21:11|0.91218
17:21:12|0.91218
17:21:13|0.91218
17:21:14|0.91218
17:21:15|0.91218
17:21:16|0.91273
17:21:17|0.91273
17:21:18|0.91272
17:21:19|0.91273
17:21:20|0.91253
17:21:21|0.91253
17:21:22|0.91286
17:21:23|0.91268
17:21:24|0.91273
17:21:25|0.91296
17:21:26|0.91296
17:21:27|0.91296
17:21:28|0.91296
17:21:29|0.91317
17:21:30|0.91422
17:21:31|0.91443
17:21:32|0.91443
17:21:33|0.914
17:21:34|0.914
17:21:35|0.9148
17:21:36|0.91479
17:21:37|0.9148
17:21:38|0.91455
17:21:39|0.91422
17:21:40|0.91418
17:21:41|0.91437
17:21:42|0.91444
17:21:43|0.91354
17:21:44|0.91382
17:21:45|0.91382
17:21:46|0.91382
17:21:47|0.91381
17:21:48|0.91381
17:21:49|0.91365
17:21:50|0.91371
17:21:51|0.91371
17:21:52|0.9134
17:21:53|0.91349
17:21:54|0.91343
17:21:55|0.91296
17:21:56|0.91287
17:21:57|0.91309
17:21:58|0.91371
17:22:00|0.91393
17:22:01|0.91399
17:22:02|0.91399
17:22:03|0.91335
17:22:04|0.91278
17:22:05|0.91278
17:22:06|0.91316
17:22:07|0.91316
17:22:08|0.91334
17:22:09|0.91334
17:22:10|0.91338
17:22:11|0.91352
17:22:12|0.91358
17:22:13|0.91331
17:22:14|0.91341
17:22:16|0.91337
17:22:17|0.91354
17:22:18|0.91301
17:22:18|0.91301
17:22:19|0.91315
17:22:20|0.91311
17:22:22|0.91311
17:22:23|0.913
17:22:23|0.913
17:22:24|0.91316
17:22:25|0.91316
17:22:27|0.91316
17:22:27|0.91316
17:22:28|0.91316
17:22:30|0.91316
17:22:31|0.91334
17:22:31|0.91334
17:22:33|0.91334
17:22:33|0.91307
17:22:34|0.91307
17:22:35|0.91281
17:22:36|0.91306
17:22:37|0.91306
17:22:38|0.91316
17:22:40|0.9136
17:22:41|0.9136
17:22:41|0.91318
17:22:42|0.91318
17:22:43|0.91355
17:22:44|0.91355
17:22:45|0.91355
17:22:46|0.91355
17:22:47|0.91321
17:22:48|0.91373
17:22:49|0.9137
17:22:50|0.91371
17:22:51|0.91371
17:22:53|0.91371
17:22:53|0.91371
17:22:55|0.91353
17:22:55|0.91431
17:22:56|0.914
17:22:57|0.91394
17:22:58|0.91394
17:22:59|0.91358
17:23:00|0.91356
17:23:02|0.91329
17:23:03|0.91329
17:23:05|0.913
17:23:06|0.913
17:23:07|0.91333
17:23:08|0.91356
17:23:08|0.91395
17:23:09|0.91395
17:23:10|0.91395
17:23:12|0.91379
17:23:13|0.91379
17:23:13|0.91356
17:23:15|0.91356
17:23:15|0.91356
17:23:16|0.91356
17:23:18|0.9129
17:23:19|0.9129
17:23:19|0.91243
17:23:20|0.91243
17:23:22|0.91225
17:23:23|0.91151
17:23:24|0.91151
17:23:25|0.91172
17:23:26|0.91172
17:23:27|0.91172
17:23:28|0.91188
17:23:29|0.91188
17:23:30|0.91185
17:23:31|0.91193
17:23:32|0.91194
17:23:33|0.9118
17:23:34|0.91188
17:23:35|0.91188
17:23:36|0.91188
17:23:37|0.91114
17:23:38|0.91151
17:23:39|0.91116
17:23:40|0.91053
17:23:41|0.91053
17:23:42|0.91053
17:23:43|0.91053
17:23:44|0.91053
17:23:45|0.91078
17:23:46|0.91077
17:23:47|0.91111
17:23:48|0.91111
17:23:49|0.91111
17:23:50|0.91111
17:23:52|0.91058
17:23:52|0.91048
17:23:53|0.91048
17:23:54|0.91048
17:23:55|0.91045
17:23:56|0.91045
17:23:57|0.91052
17:23:58|0.91052
17:24:00|0.9107
17:24:02|0.91086
17:24:02|0.91111
17:24:03|0.91111
17:24:04|0.91111
17:24:05|0.91111
17:24:06|0.9109
17:24:07|0.91096
17:24:09|0.91096
17:24:10|0.9109
17:24:11|0.9109
17:24:12|0.91049
17:24:13|0.91099
17:24:14|0.91099
17:24:15|0.91099
17:24:16|0.9106
17:24:17|0.91045
17:24:18|0.91014
17:24:18|0.91006
17:24:20|0.91038
17:24:20|0.90986
17:24:21|0.90986
17:24:22|0.90986
17:24:24|0.91023
17:24:24|0.91023
17:24:26|0.91023
17:24:27|0.90965
17:24:28|0.91022
17:24:29|0.90989
17:24:30|0.90932
17:24:31|0.90932
17:24:32|0.90932
17:24:33|0.90932
17:24:34|0.9096
17:24:35|0.9096
17:24:36|0.90919
17:24:37|0.90912
17:24:38|0.90912
17:24:39|0.9096
17:24:40|0.9098
17:24:41|0.91016
17:24:42|0.91016
17:24:43|0.91016
17:24:44|0.91016
17:24:45|0.91016
17:24:46|0.91016
17:24:47|0.91016
17:24:48|0.91016
17:24:49|0.90961
17:24:50|0.90961
17:24:51|0.90961
17:24:52|0.90961
17:24:53|0.90961
17:24:54|0.90961
17:24:55|0.91049
17:24:56|0.91036
17:24:57|0.9102
17:24:58|0.9102
17:24:59|0.9102
17:25:01|0.91002
17:25:01|0.91002
17:25:03|0.91002
17:25:04|0.91002
17:25:05|0.91002
17:25:06|0.91002
17:25:07|0.91002
17:25:08|0.91002
17:25:09|0.91002
17:25:10|0.91002
17:25:11|0.91002
17:25:13|0.91002
17:25:13|0.90967
17:25:15|0.91019
17:25:16|0.91029
17:25:17|0.91029
17:25:18|0.91029
17:25:19|0.91029
17:25:20|0.91058
17:25:21|0.91059
17:25:22|0.91059
17:25:23|0.91083
17:25:24|0.91083
17:25:25|0.91083
17:25:26|0.91076
17:25:27|0.91076
17:25:28|0.91076
17:25:29|0.91076
17:25:30|0.91076
17:25:31|0.91076
17:25:32|0.91076
17:25:33|0.91049
17:25:34|0.91033
17:25:35|0.91033
17:25:36|0.91033
17:25:37|0.91033
17:25:38|0.91033
17:25:39|0.91033
17:25:40|0.91033
17:25:41|0.91033
17:25:42|0.90983
17:25:43|0.90983
17:25:44|0.90983
17:25:45|0.90983
17:25:46|0.90947
17:25:47|0.90966
17:25:48|0.90968
17:25:49|0.90968
17:25:50|0.90968
17:25:51|0.90917
17:25:52|0.90917
17:25:53|0.90917
17:25:54|0.90957
17:25:55|0.90908
17:25:56|0.90908
17:25:57|0.90968
17:25:58|0.90968
17:25:59|0.90981
17:26:00|0.90981
17:26:02|0.90981
17:26:02|0.91
17:26:04|0.90967
17:26:04|0.90967
17:26:05|0.90967
17:26:07|0.91036
17:26:09|0.91057
17:26:09|0.91057
17:26:10|0.91132
17:26:11|0.91104
17:26:12|0.91143
17:26:13|0.91194
17:26:14|0.91194
17:26:15|0.91137
17:26:16|0.91137
17:26:17|0.91103
17:26:18|0.91103
17:26:19|0.91098
17:26:20|0.91047
17:26:21|0.91047
17:26:22|0.91047
17:26:23|0.91047
17:26:24|0.91047
17:26:25|0.91095
17:26:26|0.91096
17:26:27|0.91098
17:26:28|0.91098
17:26:29|0.9112
17:26:30|0.91098
17:26:31|0.91098
17:26:32|0.91098
17:26:33|0.91098
17:26:34|0.9102
17:26:35|0.90994
17:26:36|0.90965
17:26:37|0.90965
17:26:38|0.90965
17:26:39|0.90965
17:26:40|0.90963
17:26:41|0.91
17:26:42|0.91
17:26:43|0.91012
17:26:44|0.91037
17:26:45|0.91012
17:26:46|0.90982
17:26:47|0.90982
17:26:48|0.90982
17:26:49|0.90982
17:26:50|0.90984
17:26:51|0.9103
17:26:52|0.9103
17:26:53|0.9103
17:26:54|0.90933
17:26:55|0.90933
17:26:56|0.90933
17:26:57|0.90933
17:26:58|0.90969
17:26:59|0.90969
17:27:00|0.91064
17:27:01|0.91051
17:27:02|0.91051
17:27:04|0.91051
17:27:05|0.91051
17:27:06|0.91051
17:27:07|0.91051
17:27:08|0.91051
17:27:09|0.90996
17:27:10|0.90996
17:27:11|0.90996
17:27:12|0.90996
17:27:12|0.9096
17:27:14|0.9096
17:27:15|0.9096
17:27:16|0.90983
17:27:17|0.90979
17:27:17|0.90979
17:27:19|0.90998
17:27:20|0.90998
17:27:21|0.90998
17:27:22|0.9104
17:27:23|0.90979
17:27:24|0.90979
17:27:25|0.90979
17:27:25|0.90992
17:27:27|0.90992
17:27:28|0.90992
17:27:29|0.90992
17:27:30|0.90977
17:27:31|0.90983
17:27:31|0.90976
17:27:33|0.90976
17:27:33|0.90984
17:27:35|0.91006
17:27:35|0.91006
17:27:36|0.91006
17:27:38|0.91006
17:27:39|0.91006
17:27:39|0.91006
17:27:41|0.91006
17:27:42|0.9101
17:27:43|0.90962
17:27:44|0.90962
17:27:44|0.90962
17:27:46|0.90962
17:27:47|0.91002
17:27:48|0.91002
17:27:48|0.90972
17:27:50|0.90972
17:27:50|0.90972
17:27:52|0.90977
17:27:53|0.90977
17:27:54|0.90959
17:27:55|0.90959
17:27:56|0.90959
17:27:57|0.90919
17:27:58|0.90919
17:27:58|0.90978
17:28:00|0.90978
17:28:00|0.90978
17:28:01|0.90978
17:28:03|0.90978
17:28:04|0.90978
17:28:05|0.90978
17:28:06|0.90978
17:28:08|0.90931
17:28:08|0.90971
17:28:10|0.90971
17:28:11|0.90971
17:28:12|0.90971
17:28:13|0.90971
17:28:14|0.90972
17:28:14|0.90972
17:28:16|0.91003
17:28:17|0.91003
17:28:17|0.91003
17:28:19|0.91003
17:28:19|0.90982
17:28:20|0.90982
17:28:22|0.90971
17:28:22|0.90971
17:28:23|0.90971
17:28:24|0.90971
17:28:25|0.90924
17:28:27|0.90924
17:28:27|0.90924
17:28:28|0.90924
17:28:30|0.90924
17:28:31|0.90924
17:28:32|0.90998
17:28:33|0.90998
17:28:35|0.90998
17:28:35|0.90998
17:28:37|0.90998
17:28:37|0.90971
17:28:39|0.90971
17:28:39|0.90971
17:28:40|0.90962
17:28:41|0.90962
17:28:42|0.90888
17:28:43|0.90908
17:28:44|0.90908
17:28:45|0.90954
17:28:46|0.90954
17:28:47|0.91045
17:28:48|0.90972
17:28:49|0.90962
17:28:50|0.90954
17:28:51|0.90954
17:28:52|0.90954
17:28:53|0.90954
17:28:55|0.90934
17:28:55|0.90934
17:28:56|0.90934
17:28:57|0.90934
17:28:58|0.90934
17:28:59|0.90963
17:29:00|0.90963
17:29:01|0.90963
17:29:03|0.90955
17:29:05|0.90954
17:29:05|0.90954
17:29:06|0.90954
17:29:07|0.90954
17:29:09|0.90964
17:29:10|0.90964
17:29:11|0.90904
17:29:12|0.90904
17:29:13|0.90904
17:29:14|0.90908
17:29:15|0.9094
17:29:16|0.90908
17:29:17|0.90857
17:29:18|0.90836
17:29:19|0.90848
17:29:20|0.90812
17:29:21|0.90779
17:29:22|0.90779
17:29:23|0.90707
17:29:24|0.9077
17:29:25|0.90759
17:29:26|0.90759
17:29:27|0.90829
17:29:28|0.9081
17:29:29|0.90785
17:29:30|0.9079
17:29:31|0.90829
17:29:32|0.90829
17:29:33|0.90829
17:29:34|0.90829
17:29:35|0.90829
17:29:36|0.90727
17:29:37|0.90727
17:29:38|0.90643
17:29:39|0.90651
17:29:40|0.90664
17:29:41|0.90664
17:29:42|0.90664
17:29:43|0.90602
17:29:44|0.9061
17:29:45|0.90661
17:29:46|0.90633
17:29:47|0.90649
17:29:48|0.90629
17:29:49|0.90629
17:29:50|0.90629
17:29:51|0.90629
17:29:52|0.90626
17:29:53|0.90599
17:29:54|0.90599
17:29:55|0.90599
17:29:56|0.90594
17:29:57|0.90594
17:29:58|0.90594
17:29:59|0.90599
17:30:00|0.90624
17:30:01|0.90624
17:30:02|0.90599
17:30:03|0.90599
17:30:04|0.90599
17:30:05|0.90621
17:30:06|0.90621
17:30:07|0.90662
17:30:08|0.90667
17:30:09|0.90657
17:30:11|0.90608
17:30:11|0.90608
17:30:12|0.90621
17:30:14|0.90621
17:30:14|0.90688
17:30:15|0.90689
17:30:17|0.90671
17:30:17|0.90671
17:30:18|0.90671
17:30:19|0.90671
17:30:20|0.9067
17:30:21|0.9068
17:30:22|0.9068
17:30:24|0.90671
17:30:25|0.90716
17:30:25|0.90716
17:30:27|0.90716
17:30:27|0.90716
17:30:28|0.90716
17:30:29|0.9073
17:30:30|0.90757
17:30:31|0.90761
17:30:32|0.90859
17:30:34|0.90864
17:30:35|0.90864
17:30:35|0.9086
17:30:36|0.90811
17:30:37|0.90848
17:30:38|0.90848
17:30:39|0.90848
17:30:40|0.90848
17:30:41|0.90848
17:30:43|0.9086
17:30:43|0.9086
17:30:44|0.90881
17:30:45|0.90881
17:30:47|0.90881
17:30:47|0.90892
17:30:48|0.90892
17:30:49|0.90892
17:30:50|0.9086
17:30:51|0.90839
17:30:52|0.90839
17:30:53|0.90839
17:30:54|0.90787
17:30:55|0.90782
17:30:56|0.90782
17:30:57|0.90782
17:30:58|0.90796
17:30:59|0.90796
17:31:00|0.90796
17:31:01|0.90796
17:31:03|0.90796
17:31:03|0.90699
17:31:05|0.90671
17:31:06|0.9068
17:31:08|0.90658
17:31:08|0.90658
17:31:10|0.90701
17:31:11|0.9066
17:31:12|0.9066
17:31:13|0.90658
17:31:14|0.90658
17:31:15|0.90658
17:31:16|0.90658
17:31:18|0.90671
17:31:18|0.90672
17:31:20|0.90672
17:31:20|0.90672
17:31:21|0.90642
17:31:23|0.90642
17:31:24|0.90662
17:31:25|0.90662
17:31:26|0.90662
17:31:27|0.90662
17:31:28|0.90662
17:31:28|0.90662
17:31:30|0.90662
17:31:31|0.90662
17:31:32|0.90662
17:31:33|0.90662
17:31:34|0.90662
17:31:35|0.90662
17:31:36|0.90671
17:31:36|0.90671
17:31:38|0.90671
17:31:38|0.90671
17:31:39|0.90675
17:31:40|0.90675
17:31:41|0.90626
17:31:43|0.90649
17:31:44|0.90649
17:31:45|0.9065
17:31:45|0.9065
17:31:46|0.9065
17:31:48|0.9065
17:31:48|0.90713
17:31:49|0.90727
17:31:51|0.90727
17:31:51|0.90727
17:31:53|0.90713
17:31:54|0.90713
17:31:55|0.90683
17:31:56|0.90683
17:31:57|0.90648
17:31:57|0.90646
17:31:59|0.90606
17:31:59|0.90606
17:32:00|0.90606
17:32:02|0.90665
17:32:02|0.90701
17:32:04|0.90778
17:32:05|0.90776
17:32:06|0.90713
17:32:07|0.90737
17:32:08|0.90689
17:32:09|0.90713
17:32:10|0.90713
17:32:11|0.90713
17:32:12|0.90664
17:32:13|0.90664
17:32:14|0.90664
17:32:16|0.90645
17:32:17|0.90645
17:32:18|0.90615
17:32:19|0.90617
17:32:19|0.90593
17:32:20|0.90593
17:32:22|0.9062
17:32:22|0.9062
17:32:24|0.90624
17:32:24|0.9068
17:32:25|0.90701
17:32:26|0.90701
17:32:28|0.90701
17:32:29|0.90713
17:32:29|0.90713
17:32:30|0.90725
17:32:32|0.90737
17:32:32|0.90737
17:32:34|0.90814
17:32:34|0.9082
17:32:35|0.90806
17:32:36|0.90806
17:32:37|0.90789
17:32:38|0.90789
17:32:39|0.90789
17:32:41|0.90814
17:32:41|0.90881
17:32:43|0.90881
17:32:43|0.90842
17:32:44|0.90842
17:32:45|0.90869
17:32:46|0.90893
17:32:47|0.90893
17:32:48|0.90906
17:32:49|0.90904
17:32:50|0.90956
17:32:51|0.90985
17:32:52|0.90961
17:32:53|0.90959
17:32:54|0.90959
17:32:56|0.90933
17:32:56|0.90933
17:32:57|0.90933
17:32:58|0.90938
17:32:59|0.90938
17:33:00|0.90967
17:33:02|0.91001
17:33:02|0.90966
17:33:03|0.90966
17:33:04|0.90959
17:33:06|0.90969
17:33:06|0.90967
17:33:08|0.90967
17:33:09|0.90967
17:33:09|0.90967
17:33:10|0.9097
17:33:11|0.9097
17:33:12|0.9097
17:33:14|0.9097
17:33:14|0.91037
17:33:16|0.91074
17:33:16|0.91088
17:33:18|0.91083
17:33:18|0.9106
17:33:20|0.91046
17:33:21|0.91046
17:33:22|0.91084
17:33:23|0.91084
17:33:24|0.91047
17:33:25|0.91047
17:33:26|0.91047
17:33:27|0.91047
17:33:29|0.91046
17:33:29|0.91012
17:33:30|0.91012
17:33:31|0.91012
17:33:32|0.91012
17:33:33|0.91027
17:33:34|0.91027
17:33:35|0.91027
17:33:36|0.91027
17:33:37|0.91027
17:33:38|0.91046
17:33:39|0.91046
17:33:40|0.91047
17:33:41|0.91047
17:33:42|0.91047
17:33:43|0.91047
17:33:44|0.91047
17:33:45|0.91047
17:33:46|0.9101
17:33:47|0.9101
17:33:48|0.9101
17:33:49|0.91073
17:33:50|0.91073
17:33:51|0.91082
17:33:52|0.91114
17:33:53|0.91114
17:33:54|0.91101
17:33:55|0.91101
17:33:56|0.91105
17:33:57|0.91105
17:33:58|0.91152
17:33:59|0.91176
17:34:00|0.91152
17:34:01|0.91152
17:34:02|0.91141
17:34:03|0.91167
17:34:04|0.91167
17:34:05|0.912
17:34:06|0.912
17:34:07|0.91163
17:34:09|0.91208
17:34:10|0.91156
17:34:11|0.912
17:34:13|0.912
17:34:13|0.91208
17:34:14|0.91208
17:34:15|0.912
17:34:16|0.91169
17:34:17|0.912
17:34:18|0.912
17:34:19|0.912
17:34:21|0.912
17:34:22|0.91199
17:34:23|0.91199
17:34:23|0.912
17:34:24|0.912
17:34:26|0.912
17:34:27|0.91209
17:34:28|0.91208
17:34:29|0.91208
17:34:30|0.91208
17:34:31|0.91208
17:34:31|0.91234
17:34:32|0.91226
17:34:34|0.91211
17:34:35|0.91249
17:34:36|0.91273
17:34:36|0.91238
17:34:38|0.91226
17:34:38|0.91287
17:34:39|0.91287
17:34:41|0.913
17:34:42|0.91304
17:34:43|0.91315
17:34:43|0.91341
17:34:44|0.91341
17:34:46|0.91359
17:34:47|0.91337
17:34:48|0.91365
17:34:48|0.91377
17:34:50|0.91377
17:34:51|0.91337
17:34:52|0.91337
17:34:52|0.91337
17:34:54|0.91326
17:34:55|0.91326
17:34:56|0.91326
17:34:56|0.91326
17:34:57|0.91326
17:34:59|0.91326
17:34:59|0.91341
17:35:01|0.913
17:35:01|0.91297
17:35:03|0.91297
17:35:04|0.91297
17:35:05|0.91246
17:35:06|0.91246
17:35:08|0.91238
17:35:08|0.91238
17:35:09|0.91219
17:35:10|0.91219
17:35:11|0.91208
17:35:12|0.91208
17:35:13|0.91199
17:35:14|0.9119
17:35:15|0.91167
17:35:16|0.91167
17:35:17|0.91167
17:35:18|0.91169
17:35:19|0.91169
17:35:21|0.91133
17:35:22|0.91133
17:35:22|0.91133
17:35:23|0.91133
17:35:24|0.91154
17:35:26|0.91088
17:35:26|0.91088
17:35:28|0.91077
17:35:29|0.91086
17:35:30|0.91086
17:35:31|0.91006
17:35:32|0.91006
17:35:32|0.91006
17:35:34|0.91041
17:35:35|0.91041
17:35:35|0.91064
17:35:37|0.91064
17:35:38|0.91064
17:35:39|0.91043
17:35:39|0.91043
17:35:41|0.91043
17:35:41|0.91088
17:35:43|0.91127
17:35:44|0.91144
17:35:45|0.91144
17:35:45|0.91144
17:35:47|0.91144
17:35:47|0.91144
17:35:49|0.91144
17:35:49|0.91144
17:35:51|0.91144
17:35:51|0.91144
17:35:52|0.91144
17:35:53|0.91169
17:35:55|0.91169
17:35:56|0.91169
17:35:57|0.91161
17:35:57|0.91161
17:35:58|0.91161
17:36:00|0.91161
17:36:01|0.91189
17:36:02|0.91189
17:36:02|0.91188
17:36:04|0.91188
17:36:04|0.91188
17:36:06|0.91267
17:36:06|0.91267
17:36:08|0.91267
17:36:10|0.91277
17:36:11|0.91276
17:36:12|0.91276
17:36:13|0.91295
17:36:14|0.91295
17:36:15|0.91255
17:36:16|0.91255
17:36:17|0.91255
17:36:18|0.91255
17:36:19|0.91295
17:36:20|0.91295
17:36:21|0.91268
17:36:22|0.91291
17:36:23|0.91267
17:36:24|0.91267
17:36:25|0.91255
17:36:26|0.91255
17:36:27|0.91255
17:36:27|0.91255
17:36:28|0.91255
17:36:29|0.91255
17:36:31|0.91255
17:36:32|0.91276
17:36:33|0.91319
17:36:34|0.91384
17:36:34|0.91384
17:36:35|0.9135
17:36:37|0.91346
17:36:37|0.91346
17:36:38|0.91346
17:36:40|0.91356
17:36:40|0.91356
17:36:43|0.914
17:36:43|0.914
17:36:44|0.91465
17:36:45|0.91514
17:36:46|0.91454
17:36:47|0.91489
17:36:48|0.91489
17:36:49|0.91424
17:36:50|0.91424
17:36:51|0.91455
17:36:52|0.91457
17:36:53|0.91457
17:36:54|0.91457
17:36:55|0.91457
17:36:56|0.91468
17:36:57|0.91505
17:36:58|0.91505
17:36:59|0.91477
17:37:00|0.91477
17:37:01|0.9143
17:37:02|0.9143
17:37:03|0.9143
17:37:04|0.91456
17:37:05|0.91481
17:37:06|0.91481
17:37:08|0.91461
17:37:09|0.91461
17:37:10|0.91472
17:37:11|0.91472
17:37:12|0.91472
17:37:13|0.91443
17:37:14|0.91443
17:37:15|0.91424
17:37:16|0.91369
17:37:16|0.91326
17:37:18|0.91326
17:37:19|0.91326
17:37:20|0.91357
17:37:21|0.91396
17:37:22|0.91396
17:37:23|0.91396
17:37:23|0.91399
17:37:25|0.91393
17:37:26|0.91392
17:37:27|0.91393
17:37:28|0.91393
17:37:29|0.91393
17:37:29|0.91393
17:37:30|0.91393
17:37:32|0.91393
17:37:33|0.91412
17:37:34|0.91404
17:37:35|0.91404
17:37:36|0.91404
17:37:37|0.91404
17:37:38|0.91404
17:37:38|0.91404
17:37:40|0.91385
17:37:40|0.91366
17:37:42|0.91326
17:37:43|0.91326
17:37:44|0.91326
17:37:44|0.91326
17:37:46|0.91326
17:37:47|0.91365
17:37:47|0.91365
17:37:49|0.91343
17:37:49|0.91343
17:37:50|0.91343
17:37:52|0.91343
17:37:53|0.91343
17:37:54|0.91343
17:37:55|0.91362
17:37:56|0.91362
17:37:57|0.91362
17:37:57|0.91362
17:37:59|0.91362
17:38:00|0.91362
17:38:00|0.91362
17:38:02|0.91362
17:38:03|0.91362
17:38:04|0.91362
17:38:05|0.91362
17:38:05|0.91343
17:38:07|0.91343
17:38:08|0.91343
17:38:09|0.91343
17:38:10|0.91343
17:38:11|0.91337
17:38:12|0.91337
17:38:13|0.91327
17:38:14|0.91323
17:38:15|0.91323
17:38:16|0.91283
17:38:17|0.91283
17:38:18|0.91273
17:38:19|0.91225
17:38:20|0.91225
17:38:21|0.91267
17:38:22|0.91267
17:38:23|0.91297
17:38:24|0.91297
17:38:25|0.91275
17:38:26|0.91275
17:38:27|0.91275
17:38:29|0.91275
17:38:30|0.91275
17:38:31|0.91275
17:38:31|0.91275
17:38:32|0.91275
17:38:34|0.91275
17:38:35|0.91275
17:38:36|0.91275
17:38:37|0.91253
17:38:37|0.91253
17:38:38|0.91265
17:38:39|0.91265
17:38:40|0.91265
17:38:41|0.91253
17:38:42|0.91253
17:38:43|0.91228
17:38:44|0.91202
17:38:46|0.91202
17:38:46|0.91202
17:38:47|0.91271
17:38:49|0.91271
17:38:49|0.91271
17:38:51|0.91271
17:38:51|0.91215
17:38:52|0.91215
17:38:53|0.91215
17:38:55|0.91215
17:38:55|0.91277
17:38:56|0.9131
17:38:58|0.9131
17:38:58|0.91311
17:38:59|0.91311
17:39:00|0.91311
17:39:02|0.91311
17:39:03|0.91311
17:39:04|0.91311
17:39:04|0.91311
17:39:05|0.9133
17:39:06|0.91334
17:39:07|0.91313
17:39:09|0.91313
17:39:10|0.91313
17:39:11|0.91334
17:39:12|0.91334
17:39:13|0.91334
17:39:14|0.91334
17:39:15|0.91339
17:39:16|0.91339
17:39:17|0.91339
17:39:18|0.91339
17:39:19|0.91339
17:39:20|0.91339
17:39:21|0.91339
17:39:22|0.91339
17:39:23|0.91339
17:39:24|0.91339
17:39:25|0.91339
17:39:26|0.91339
17:39:27|0.91339
17:39:28|0.91339
17:39:29|0.91339
17:39:30|0.91339
17:39:31|0.91339
17:39:32|0.91339
17:39:33|0.91339
17:39:34|0.91339
17:39:35|0.91339
17:39:36|0.91339
17:39:37|0.91339
17:39:38|0.91339
17:39:39|0.91334
17:39:40|0.91334
17:39:41|0.91334
17:39:42|0.91334
17:39:43|0.91334
17:39:44|0.91334
17:39:45|0.91334
17:39:46|0.91334
17:39:47|0.913
17:39:49|0.913
17:39:49|0.91252
17:39:50|0.91252
17:39:51|0.91252
17:39:52|0.91251
17:39:53|0.91233
17:39:54|0.91233
17:39:55|0.91233
17:39:56|0.91146
17:39:57|0.91146
17:39:58|0.91153
17:39:59|0.91153
17:40:00|0.9117
17:40:01|0.91153
17:40:02|0.91153
17:40:03|0.91153
17:40:04|0.91153
17:40:05|0.91153
17:40:06|0.9114
17:40:07|0.9114
17:40:08|0.91137
17:40:10|0.91152
17:40:11|0.91152
17:40:13|0.91152
17:40:13|0.91152
17:40:15|0.91152
17:40:16|0.91152
17:40:17|0.91152
17:40:18|0.91209
17:40:18|0.91209
17:40:20|0.91209
17:40:21|0.91206
17:40:22|0.91206
17:40:23|0.91206
17:40:23|0.91206
17:40:25|0.91206
17:40:26|0.91174
17:40:27|0.91174
17:40:28|0.91174
17:40:29|0.91174
17:40:30|0.91174
17:40:31|0.91174
17:40:32|0.91172
17:40:33|0.91172
17:40:34|0.91172
17:40:35|0.91172
17:40:36|0.91172
17:40:37|0.91172
17:40:38|0.91172
17:40:39|0.9108
17:40:40|0.9108
17:40:41|0.91091
17:40:42|0.91091
17:40:43|0.9106
17:40:44|0.91069
17:40:45|0.91069
17:40:46|0.91069
17:40:47|0.91069
17:40:48|0.91042
17:40:49|0.91037
17:40:50|0.91037
17:40:51|0.91037
17:40:52|0.91037
17:40:54|0.9102
17:40:54|0.91025
17:40:55|0.91025
17:40:56|0.91029
17:40:57|0.91029
17:40:58|0.91029
17:40:59|0.91029
17:41:00|0.9106
17:41:01|0.9106
17:41:02|0.9106
17:41:03|0.91091
17:41:04|0.91091
17:41:05|0.91145
17:41:06|0.91094
17:41:08|0.91094
17:41:08|0.91094
17:41:10|0.91094
17:41:11|0.91094
17:41:12|0.91151
17:41:14|0.91151
17:41:15|0.91151
17:41:16|0.91151
17:41:17|0.91151
17:41:18|0.91151
17:41:19|0.91151
17:41:20|0.91077
17:41:21|0.91077
17:41:22|0.91077
17:41:23|0.91077
17:41:24|0.91077
17:41:25|0.91131
17:41:26|0.91111
17:41:27|0.91151
17:41:28|0.9115
17:41:29|0.9115
17:41:30|0.9115
17:41:31|0.9115
17:41:32|0.91146
17:41:33|0.91146
17:41:34|0.91146
17:41:35|0.91146
17:41:36|0.91146
17:41:37|0.9115
17:41:38|0.91151
17:41:39|0.91151
17:41:40|0.91204
17:41:41|0.91185
17:41:42|0.91205
17:41:43|0.91233
17:41:44|0.91233
17:41:45|0.9125
17:41:46|0.91242
17:41:47|0.91242
17:41:48|0.91265
17:41:49|0.91265
17:41:50|0.9124
17:41:51|0.91161
17:41:52|0.91161
17:41:53|0.91161
17:41:54|0.91161
17:41:55|0.91143
17:41:56|0.91143
17:41:57|0.91143
17:41:58|0.91143
17:42:00|0.91131
17:42:00|0.9114
17:42:01|0.9114
17:42:02|0.9114
17:42:03|0.9115
17:42:04|0.91147
17:42:05|0.91147
17:42:06|0.91147
17:42:08|0.91147
17:42:08|0.91147
17:42:10|0.91147
17:42:11|0.91147
17:42:12|0.91147
17:42:13|0.91151
17:42:14|0.91105
17:42:15|0.91105
17:42:16|0.91105
17:42:18|0.91207
17:42:19|0.9121
17:42:20|0.91205
17:42:20|0.91196
17:42:21|0.91196
17:42:22|0.91196
17:42:23|0.91191
17:42:25|0.91191
17:42:26|0.91191
17:42:26|0.91191
17:42:27|0.91191
17:42:29|0.912
17:42:29|0.912
17:42:30|0.91214
17:42:31|0.91214
17:42:32|0.91236
17:42:33|0.91236
17:42:34|0.91236
17:42:36|0.91236
17:42:36|0.91236
17:42:37|0.91236
17:42:38|0.91236
17:42:39|0.91236
17:42:40|0.91236
17:42:41|0.91236
17:42:43|0.91236
17:42:43|0.91257
17:42:44|0.91249
17:42:45|0.91249
17:42:46|0.91177
17:42:47|0.91197
17:42:49|0.91197
17:42:50|0.91197
17:42:51|0.91162
17:42:52|0.91162
17:42:53|0.91162
17:42:54|0.91164
17:42:55|0.91164
17:42:56|0.91164
17:42:57|0.91164
17:42:58|0.91137
17:42:59|0.91137
17:43:00|0.91137
17:43:01|0.91137
17:43:02|0.91163
17:43:03|0.912
17:43:04|0.91143
17:43:05|0.91143
17:43:07|0.9115
17:43:07|0.9115
17:43:08|0.91147
17:43:09|0.9115
17:43:10|0.91184
17:43:12|0.91163
17:43:13|0.91163
17:43:14|0.91169
17:43:15|0.91163
17:43:17|0.91163
17:43:17|0.91159
17:43:18|0.91163
17:43:19|0.91162
17:43:20|0.91162
17:43:21|0.91125
17:43:22|0.91125
17:43:23|0.91084
17:43:24|0.91079
17:43:25|0.91079
17:43:26|0.91008
17:43:27|0.91008
17:43:28|0.91008
17:43:29|0.91007
17:43:30|0.91
17:43:31|0.91003
17:43:32|0.90971
17:43:33|0.90976
17:43:34|0.90976
17:43:35|0.90976
17:43:36|0.90976
17:43:37|0.9097
17:43:38|0.9097
17:43:39|0.9097
17:43:40|0.90958
17:43:41|0.90916
17:43:42|0.9086
17:43:43|0.9086
17:43:44|0.90885
17:43:46|0.90919
17:43:47|0.90919
17:43:48|0.90886
17:43:49|0.90919
17:43:50|0.909
17:43:51|0.909
17:43:52|0.90932
17:43:53|0.90951
17:43:54|0.91004
17:43:55|0.91005
17:43:56|0.9098
17:43:57|0.9098
17:43:58|0.9098
17:43:59|0.90926
17:44:00|0.90926
17:44:01|0.90926
17:44:02|0.90926
17:44:03|0.90926
17:44:04|0.90926
17:44:05|0.90954
17:44:06|0.90956
17:44:07|0.90956
17:44:08|0.90956
17:44:09|0.90953
17:44:10|0.90953
17:44:12|0.90953
17:44:13|0.9098
17:44:15|0.9098
17:44:15|0.9098
17:44:16|0.9098
17:44:18|0.9098
17:44:19|0.9098
17:44:19|0.9098
17:44:20|0.90964
17:44:21|0.90964
17:44:22|0.9098
17:44:23|0.9098
17:44:25|0.9096
17:44:26|0.9096
17:44:27|0.9096
17:44:28|0.90961
17:44:29|0.90961
17:44:30|0.90961
17:44:31|0.90961
17:44:32|0.90961
17:44:33|0.9097
17:44:34|0.9097
17:44:35|0.9096
17:44:37|0.9096
17:44:38|0.9096
17:44:39|0.9096
17:44:39|0.90961
17:44:40|0.9096
17:44:41|0.90926
17:44:42|0.90926
17:44:43|0.90898
17:44:44|0.90898
17:44:45|0.90898
17:44:46|0.90898
17:44:48|0.90946
17:44:48|0.90919
17:44:49|0.90928
17:44:50|0.90928
17:44:51|0.90913
17:44:52|0.90913
17:44:53|0.9089
17:44:54|0.9092
17:44:55|0.9092
17:44:56|0.9092
17:44:57|0.9092
17:44:58|0.9092
17:44:59|0.9092
17:45:01|0.90904
17:45:01|0.90904
17:45:02|0.90904
17:45:03|0.90904
17:45:04|0.90904
17:45:06|0.90906
17:45:07|0.90906
17:45:08|0.90906
17:45:09|0.9089
17:45:10|0.90888
17:45:11|0.90847
17:45:12|0.9082
17:45:13|0.90795
17:45:15|0.90789
17:45:15|0.90789
17:45:16|0.90795
17:45:17|0.90876
17:45:18|0.90839
17:45:19|0.90839
17:45:20|0.90839
17:45:21|0.90913
17:45:22|0.90866
17:45:23|0.90866
17:45:24|0.90928
17:45:25|0.90928
17:45:26|0.90925
17:45:27|0.90925
17:45:28|0.90928
17:45:29|0.90898
17:45:31|0.90864
17:45:32|0.90857
17:45:32|0.90857
17:45:33|0.90857
17:45:34|0.90844
17:45:36|0.90844
17:45:36|0.90844
17:45:37|0.90844
17:45:38|0.90822
17:45:40|0.90817
17:45:41|0.90852
17:45:42|0.90857
17:45:42|0.90858
17:45:43|0.90805
17:45:44|0.90805
17:45:45|0.90805
17:45:47|0.90805
17:45:47|0.90805
17:45:48|0.90805
17:45:49|0.90805
17:45:50|0.90805
17:45:52|0.90805
17:45:53|0.90807
17:45:54|0.90852
17:45:54|0.90855
17:45:56|0.90855
17:45:56|0.90852
17:45:58|0.90888
17:45:58|0.90867
17:45:59|0.90867
17:46:00|0.90947
17:46:02|0.90914
17:46:02|0.90953
17:46:03|0.90953
17:46:05|0.90953
17:46:05|0.90953
17:46:06|0.90953
17:46:08|0.90953
17:46:08|0.90958
17:46:09|0.90958
17:46:11|0.90958
17:46:11|0.90958
17:46:12|0.90958
17:46:14|0.90942
17:46:15|0.90942
17:46:16|0.90976
17:46:17|0.90976
17:46:18|0.90989
17:46:19|0.91
17:46:20|0.91044
17:46:21|0.91076
17:46:22|0.91079
17:46:23|0.91134
17:46:24|0.91129
17:46:25|0.91129
17:46:26|0.91129
17:46:27|0.91129
17:46:28|0.91129
17:46:29|0.91129
17:46:30|0.9111
17:46:31|0.9111
17:46:32|0.91129
17:46:33|0.91129
17:46:34|0.91134
17:46:35|0.91134
17:46:36|0.91134
17:46:37|0.91134
17:46:38|0.91134
17:46:39|0.91134
17:46:40|0.91134
17:46:41|0.91134
17:46:42|0.91134
17:46:43|0.91134
17:46:44|0.91142
17:46:45|0.91142
17:46:46|0.91142
17:46:47|0.91142
17:46:48|0.91142
17:46:49|0.91142
17:46:50|0.91143
17:46:51|0.91143
17:46:52|0.91175
17:46:53|0.91178
17:46:54|0.912
17:46:55|0.912
17:46:56|0.912
17:46:57|0.91245
17:46:58|0.91312
17:46:59|0.91312
17:47:00|0.91267
17:47:01|0.91312
17:47:02|0.91255
17:47:03|0.91255
17:47:04|0.91255
17:47:05|0.91231
17:47:06|0.91268
17:47:07|0.91218
17:47:08|0.91218
17:47:09|0.91231
17:47:10|0.91263
17:47:11|0.91263
17:47:12|0.91201
17:47:13|0.91217
17:47:15|0.91217
17:47:16|0.91268
17:47:16|0.9131
17:47:17|0.9136
17:47:19|0.9136
17:47:20|0.91383
17:47:21|0.914
17:47:22|0.91351
17:47:23|0.91383
17:47:24|0.91383
17:47:25|0.91381
17:47:26|0.91303
17:47:27|0.91303
17:47:28|0.91303
17:47:29|0.91386
17:47:30|0.9136
17:47:31|0.91397
17:47:32|0.9137
17:47:33|0.91385
17:47:34|0.91385
17:47:35|0.91394
17:47:36|0.91394
17:47:37|0.91423
17:47:38|0.91423
17:47:39|0.91405
17:47:40|0.91405
17:47:41|0.91399
17:47:42|0.91399
17:47:43|0.91384
17:47:44|0.91384
17:47:45|0.91384
17:47:46|0.91384
17:47:47|0.91384
17:47:48|0.91422
17:47:49|0.91429
17:47:50|0.91429
17:47:51|0.91459
17:47:52|0.91545
17:47:54|0.91734
17:47:54|0.91747
17:47:55|0.91688
17:47:56|0.91688
17:47:57|0.91688
17:47:58|0.91688
17:47:59|0.91688
17:48:00|0.91688
17:48:01|0.91688
17:48:02|0.917
17:48:03|0.91578
17:48:04|0.91681
17:48:06|0.91602
17:48:07|0.91605
17:48:07|0.91605
17:48:08|0.91604
17:48:09|0.91597
17:48:10|0.91597
17:48:11|0.91547
17:48:12|0.91556
17:48:13|0.91585
17:48:14|0.91584
17:48:16|0.91605
17:48:17|0.91605
17:48:19|0.91605
17:48:19|0.91605
17:48:20|0.91613
17:48:21|0.91614
17:48:22|0.91614
17:48:23|0.91592
17:48:24|0.91592
17:48:25|0.91613
17:48:26|0.91617
17:48:28|0.91617
17:48:28|0.91658
17:48:29|0.91607
17:48:30|0.91607
17:48:31|0.91646
17:48:32|0.91748
17:48:33|0.91773
17:48:34|0.91876
17:48:35|0.91868
17:48:36|0.9187
17:48:37|0.91912
17:48:39|0.91882
17:48:40|0.91882
17:48:41|0.91858
17:48:42|0.91858
17:48:43|0.91896
17:48:44|0.9187
17:48:45|0.9187
17:48:46|0.9187
17:48:47|0.91919
17:48:48|0.91925
17:48:49|0.92
17:48:50|0.92022
17:48:51|0.92031
17:48:52|0.91933
17:48:53|0.91952
17:48:54|0.91919
17:48:55|0.91905
17:48:56|0.91896
17:48:57|0.91881
17:48:58|0.91966
17:48:59|0.91966
17:49:00|0.92033
17:49:01|0.92058
17:49:02|0.92131
17:49:03|0.92173
17:49:04|0.92291
17:49:05|0.92239
17:49:06|0.92152
17:49:07|0.92236
17:49:08|0.923
17:49:09|0.92277
17:49:10|0.92313
17:49:11|0.92339
17:49:12|0.92332
17:49:13|0.92332
17:49:14|0.92252
17:49:15|0.92248
17:49:16|0.92313
17:49:18|0.92251
17:49:19|0.92237
17:49:19|0.9225
17:49:21|0.9225
17:49:22|0.92207
17:49:23|0.92191
17:49:24|0.92171
17:49:25|0.92119
17:49:26|0.92077
17:49:27|0.92105
17:49:28|0.92105
17:49:29|0.92058
17:49:30|0.92159
17:49:31|0.9225
17:49:32|0.923
17:49:33|0.9232
17:49:34|0.92326
17:49:35|0.92268
17:49:36|0.923
17:49:37|0.9232
17:49:38|0.92258
17:49:39|0.92206
17:49:40|0.92262
17:49:41|0.92258
17:49:42|0.92258
17:49:43|0.92253
17:49:44|0.92191
17:49:45|0.92138
17:49:46|0.92137
17:49:47|0.92137
17:49:48|0.92164
17:49:49|0.92137
17:49:50|0.92137
17:49:51|0.92137
17:49:52|0.92085
17:49:53|0.92134
17:49:54|0.92134
17:49:55|0.9215
17:49:56|0.9215
17:49:57|0.92151
17:49:58|0.92151
17:49:59|0.92151
17:50:00|0.92151
17:50:01|0.92151
17:50:02|0.92151
17:50:03|0.92174
17:50:04|0.92186
17:50:05|0.92173
17:50:06|0.92173
17:50:07|0.92174
17:50:08|0.92135
17:50:09|0.92138
17:50:10|0.92138
17:50:11|0.92159
17:50:12|0.92147
17:50:13|0.92145
17:50:14|0.92136
17:50:15|0.92136
17:50:16|0.92148
17:50:17|0.92182
17:50:19|0.92111
17:50:20|0.92092
17:50:20|0.92085
17:50:21|0.92086
17:50:23|0.9205
17:50:24|0.9205
17:50:25|0.91983
17:50:27|0.91892
17:50:27|0.91892
17:50:28|0.91892
17:50:29|0.91877
17:50:30|0.91877
17:50:31|0.91864
17:50:32|0.91889
17:50:33|0.91828
17:50:34|0.91828
17:50:35|0.91828
17:50:36|0.9187
17:50:37|0.91853
17:50:38|0.91853
17:50:39|0.918
17:50:40|0.9183
17:50:41|0.9183
17:50:42|0.9187
17:50:43|0.9188
17:50:44|0.9188
17:50:45|0.9188
17:50:46|0.91926
17:50:47|0.91926
17:50:48|0.91942
17:50:49|0.9198
17:50:50|0.9198
17:50:51|0.9198
17:50:52|0.9198
17:50:53|0.91942
17:50:55|0.91942
17:50:55|0.91942
17:50:57|0.91948
17:50:57|0.91948
17:50:58|0.9203
17:51:00|0.9203
17:51:01|0.92084
17:51:01|0.921
17:51:02|0.921
17:51:04|0.921
17:51:05|0.921
17:51:05|0.92093
17:51:06|0.92093
17:51:07|0.92093
17:51:08|0.92066
17:51:10|0.92096
17:51:10|0.92096
17:51:11|0.92096
17:51:13|0.92036
17:51:13|0.92073
17:51:15|0.92066
17:51:15|0.92066
17:51:16|0.92028
17:51:17|0.92028
17:51:18|0.92004
17:51:20|0.92004
17:51:21|0.91974
17:51:23|0.91939
17:51:24|0.91912
17:51:25|0.919
17:51:26|0.919
17:51:27|0.919
17:51:28|0.91878
17:51:29|0.91878
17:51:30|0.91853
17:51:31|0.91858
17:51:32|0.9185
17:51:33|0.91858
17:51:34|0.91912
17:51:35|0.91912
17:51:37|0.91945
17:51:37|0.91945
17:51:38|0.91945
17:51:39|0.91945
17:51:40|0.91945
17:51:41|0.91945
17:51:42|0.91974
17:51:43|0.92004
17:51:44|0.92004
17:51:45|0.92004
17:51:46|0.92024
17:51:47|0.92024
17:51:48|0.92036
17:51:49|0.92044
17:51:50|0.92044
17:51:51|0.92044
17:51:52|0.92184
17:51:53|0.9217
17:51:54|0.92172
17:51:55|0.92172
17:51:56|0.9216
17:51:57|0.9216
17:51:58|0.92173
17:51:59|0.92173
17:52:00|0.92227
17:52:01|0.92184
17:52:02|0.92161
17:52:03|0.92144
17:52:04|0.9214
17:52:05|0.92173
17:52:06|0.92173
17:52:07|0.92173
17:52:08|0.92173
17:52:09|0.92173
17:52:10|0.92115
17:52:11|0.92108
17:52:12|0.92136
17:52:13|0.92204
17:52:14|0.92206
17:52:15|0.92173
17:52:16|0.92125
17:52:18|0.92145
17:52:19|0.92115
17:52:20|0.92099
17:52:21|0.9204
17:52:22|0.92041
17:52:24|0.91954
17:52:24|0.91949
17:52:26|0.91949
17:52:27|0.91962
17:52:28|0.91958
17:52:30|0.91912
17:52:30|0.91911
17:52:31|0.91907
17:52:32|0.9188
17:52:34|0.91871
17:52:35|0.91864
17:52:36|0.91858
17:52:37|0.91877
17:52:38|0.9185
17:52:39|0.91877
17:52:40|0.91877
17:52:41|0.91877
17:52:42|0.91877
17:52:43|0.91877
17:52:44|0.91877
17:52:45|0.91877
17:52:46|0.91894
17:52:47|0.91877
17:52:48|0.9188
17:52:49|0.9188
17:52:50|0.91894
17:52:51|0.91894
17:52:52|0.91894
17:52:53|0.91894
17:52:54|0.91939
17:52:56|0.91979
17:52:56|0.91979
17:52:57|0.91979
17:52:58|0.91979
17:52:59|0.91944
17:53:00|0.92018
17:53:01|0.92021
17:53:02|0.92021
17:53:03|0.92021
17:53:04|0.92005
17:53:06|0.91952
17:53:06|0.91952
17:53:07|0.91999
17:53:08|0.91999
17:53:09|0.91999
17:53:10|0.91994
17:53:11|0.9203
17:53:12|0.92058
17:53:13|0.92011
17:53:14|0.92011
17:53:15|0.92022
17:53:16|0.92022
17:53:17|0.92045
17:53:19|0.92052
17:53:19|0.92038
17:53:21|0.92035
17:53:21|0.92031
17:53:23|0.91984
17:53:24|0.91984
17:53:25|0.91966
17:53:26|0.91966
17:53:27|0.91966
17:53:28|0.91929
17:53:29|0.91912
17:53:30|0.91912
17:53:31|0.91912
17:53:32|0.91912
17:53:33|0.91912
17:53:34|0.91912
17:53:35|0.91937
17:53:36|0.91937
17:53:37|0.91937
17:53:38|0.91975
17:53:40|0.92024
17:53:40|0.92038
17:53:42|0.91979
17:53:43|0.91967
17:53:44|0.92067
17:53:45|0.92067
17:53:46|0.92067
17:53:46|0.92067
17:53:48|0.92
17:53:48|0.91973
17:53:49|0.91967
17:53:51|0.91967
17:53:52|0.91967
17:53:53|0.91957
17:53:54|0.9195
17:53:55|0.91885
17:53:56|0.91894
17:53:57|0.9195
17:53:57|0.91915
17:53:59|0.91915
17:53:59|0.91942
17:54:01|0.91942
17:54:02|0.91942
17:54:03|0.91942
17:54:04|0.91942
17:54:05|0.91915
17:54:05|0.9195
17:54:07|0.91956
17:54:07|0.91956
17:54:08|0.91956
17:54:10|0.91956
17:54:11|0.91956
17:54:11|0.92028
17:54:12|0.92027
17:54:14|0.92028
17:54:15|0.92028
17:54:16|0.9206
17:54:17|0.92041
17:54:18|0.92017
17:54:19|0.92017
17:54:21|0.92046
17:54:21|0.92046
17:54:23|0.92028
17:54:24|0.92028
17:54:25|0.92028
17:54:26|0.92028
17:54:28|0.92028
17:54:29|0.92028
17:54:30|0.92028
17:54:31|0.92028
17:54:32|0.92028
17:54:33|0.92023
17:54:33|0.92024
17:54:35|0.91994
17:54:36|0.92034
17:54:37|0.92034
17:54:37|0.92028
17:54:39|0.92028
17:54:40|0.92028
17:54:40|0.91967
17:54:42|0.92028
17:54:43|0.92028
17:54:44|0.92028
17:54:45|0.92028
17:54:46|0.92028
17:54:47|0.92028
17:54:48|0.92023
17:54:49|0.92029
17:54:50|0.92028
17:54:50|0.92029
17:54:52|0.92
17:54:53|0.92
17:54:54|0.92
17:54:55|0.91911
17:54:56|0.91911
17:54:57|0.91911
17:54:58|0.91911
17:54:58|0.91949
17:55:00|0.91949
17:55:00|0.91962
17:55:02|0.919
17:55:02|0.919
17:55:04|0.919
17:55:05|0.91904
17:55:05|0.91904
17:55:07|0.91904
17:55:08|0.91904
17:55:09|0.91904
17:55:10|0.91962
17:55:11|0.91962
17:55:12|0.91962
17:55:13|0.91962
17:55:14|0.91962
17:55:14|0.91962
17:55:15|0.91962
17:55:16|0.91925
17:55:17|0.91904
17:55:19|0.91904
17:55:20|0.91863
17:55:22|0.9185
17:55:23|0.9185
17:55:23|0.91894
17:55:25|0.91894
17:55:26|0.91894
17:55:27|0.91894
17:55:28|0.91894
17:55:29|0.91888
17:55:30|0.91898
17:55:31|0.91898
17:55:32|0.91898
17:55:33|0.91946
17:55:34|0.91946
17:55:35|0.91934
17:55:36|0.91934
17:55:37|0.92
17:55:38|0.92009
17:55:39|0.91974
17:55:40|0.91931
17:55:41|0.9191
17:55:42|0.9191
17:55:43|0.91894
17:55:44|0.91894
17:55:45|0.91894
17:55:46|0.91894
17:55:47|0.91894
17:55:48|0.91878
17:55:49|0.91878
17:55:50|0.91878
17:55:51|0.91878
17:55:52|0.91894
17:55:53|0.91894
17:55:54|0.91894
17:55:55|0.91894
17:55:56|0.919
17:55:58|0.91898
17:55:59|0.91898
17:56:00|0.91898
17:56:01|0.91898
17:56:01|0.91898
17:56:02|0.9196
17:56:04|0.91927
17:56:05|0.91927
17:56:06|0.91927
17:56:07|0.91927
17:56:08|0.91927
17:56:09|0.92
17:56:10|0.92
17:56:11|0.92
17:56:12|0.91966
17:56:13|0.9196
17:56:14|0.9196
17:56:15|0.9196
17:56:16|0.91987
17:56:17|0.91987
17:56:18|0.91987
17:56:19|0.91987
17:56:20|0.92024
17:56:21|0.92024
17:56:22|0.91927
17:56:23|0.91941
17:56:24|0.91922
17:56:25|0.91864
17:56:26|0.91902
17:56:27|0.91889
17:56:28|0.91851
17:56:29|0.91851
17:56:30|0.91851
17:56:31|0.91815
17:56:32|0.91815
17:56:33|0.9178
17:56:34|0.9178
17:56:36|0.91726
17:56:37|0.9175
17:56:38|0.91775
17:56:39|0.91775
17:56:39|0.91775
17:56:40|0.91799
17:56:42|0.91813
17:56:42|0.91776
17:56:43|0.91736
17:56:44|0.9175
17:56:45|0.91822
17:56:46|0.91822
17:56:47|0.91822
17:56:48|0.91826
17:56:49|0.91826
17:56:50|0.91826
17:56:52|0.91801
17:56:52|0.91797
17:56:53|0.91797
17:56:54|0.91797
17:56:55|0.91722
17:56:56|0.91722
17:56:57|0.91722
17:56:58|0.9175
17:56:59|0.91751
17:57:00|0.91768
17:57:01|0.91768
17:57:02|0.91768
17:57:03|0.91768
17:57:04|0.91768
17:57:06|0.91768
17:57:06|0.91768
17:57:07|0.9184
17:57:08|0.91903
17:57:09|0.91904
17:57:11|0.91937
17:57:12|0.91937
17:57:12|0.91937
17:57:13|0.91937
17:57:15|0.91908
17:57:15|0.91908
17:57:16|0.91953
17:57:17|0.91972
17:57:18|0.91947
17:57:20|0.91947
17:57:20|0.92
17:57:23|0.91997
17:57:24|0.91997
17:57:25|0.91997
17:57:26|0.91963
17:57:27|0.91947
17:57:28|0.91924
17:57:29|0.91947
17:57:30|0.91947
17:57:31|0.91973
17:57:32|0.9194
17:57:33|0.9194
17:57:34|0.9194
17:57:35|0.9194
17:57:36|0.9194
17:57:37|0.9194
17:57:38|0.9194
17:57:39|0.91894
17:57:40|0.91916
17:57:41|0.91894
17:57:42|0.91894
17:57:43|0.91894
17:57:44|0.91894
17:57:45|0.91889
17:57:46|0.91889
17:57:47|0.9189
17:57:48|0.91803
17:57:49|0.91807
17:57:50|0.91807
17:57:51|0.91807
17:57:52|0.91822
17:57:53|0.91822
17:57:54|0.91822
17:57:55|0.91822
17:57:56|0.91822
17:57:57|0.91832
17:57:58|0.91836
17:57:59|0.91831
17:58:00|0.91812
17:58:01|0.91812
17:58:02|0.91812
17:58:03|0.91812
17:58:04|0.91812
17:58:05|0.918
17:58:06|0.918
17:58:07|0.918
17:58:08|0.918
17:58:09|0.918
17:58:10|0.91771
17:58:11|0.9177
17:58:12|0.91774
17:58:13|0.91774
17:58:14|0.9177
17:58:15|0.91816
17:58:16|0.91816
17:58:17|0.91816
17:58:18|0.91826
17:58:19|0.91826
17:58:20|0.91818
17:58:21|0.91799
17:58:23|0.91799
17:58:24|0.91799
17:58:26|0.91799
17:58:27|0.91799
17:58:27|0.91799
17:58:28|0.91799
17:58:29|0.91799
17:58:31|0.91799
17:58:31|0.9177
17:58:32|0.91783
17:58:33|0.91783
17:58:35|0.91773
17:58:36|0.91773
17:58:36|0.9177
17:58:38|0.9177
17:58:38|0.91731
17:58:39|0.91729
17:58:41|0.91729
17:58:41|0.91729
17:58:43|0.91729
17:58:43|0.9174
17:58:44|0.9174
17:58:45|0.9174
17:58:46|0.91719
17:58:47|0.91719
17:58:48|0.91719
17:58:49|0.91719
17:58:50|0.91719
17:58:51|0.91719
17:58:53|0.9172
17:58:53|0.9172
17:58:54|0.9172
17:58:56|0.9172
17:58:56|0.91719
17:58:57|0.9173
17:58:59|0.91719
17:59:00|0.9176
17:59:00|0.9177
17:59:01|0.91781
17:59:02|0.91781
17:59:03|0.91781
17:59:04|0.918
17:59:06|0.918
17:59:06|0.918
17:59:08|0.91855
17:59:09|0.91843
17:59:10|0.91843
17:59:11|0.91843
17:59:12|0.91849
17:59:13|0.91849
17:59:14|0.91849
17:59:15|0.91849
17:59:16|0.91842
17:59:17|0.91842
17:59:18|0.91842
17:59:19|0.91842
17:59:20|0.91842
17:59:21|0.91843
17:59:22|0.91843
17:59:23|0.91843
17:59:25|0.91843
17:59:25|0.91843
17:59:27|0.91843
17:59:27|0.91843
17:59:28|0.91859
17:59:29|0.91924
17:59:30|0.91898
17:59:31|0.91898
17:59:32|0.91903
17:59:34|0.91903
17:59:35|0.91898
17:59:35|0.91898
17:59:36|0.91855
17:59:37|0.91855
17:59:38|0.91855
17:59:39|0.91895
17:59:40|0.91873
17:59:41|0.91873
17:59:42|0.91873
17:59:43|0.91856
17:59:44|0.91829
17:59:45|0.918
17:59:47|0.91787
17:59:47|0.91787
17:59:49|0.91787
17:59:49|0.91787
17:59:50|0.91837
17:59:51|0.91837
17:59:53|0.91837
17:59:53|0.91837
17:59:54|0.91836
17:59:56|0.91836
17:59:57|0.91836
17:59:58|0.91836
17:59:59|0.91836
18:00:00|0.91836
18:00:01|0.9185
18:00:02|0.91863
18:00:03|0.9185
18:00:04|0.91806
18:00:05|0.91793
18:00:06|0.91793
18:00:07|0.91793
18:00:08|0.91793
18:00:09|0.91793
18:00:10|0.91781
18:00:11|0.91781
18:00:12|0.91781
18:00:13|0.91765
18:00:14|0.91765
18:00:15|0.91765
18:00:16|0.91765
18:00:17|0.91771
18:00:18|0.91773
18:00:19|0.91773
18:00:20|0.91773
18:00:21|0.9174
18:00:22|0.91723
18:00:23|0.91673
18:00:24|0.91678
18:00:26|0.91649
18:00:27|0.91649
18:00:28|0.91717
18:00:29|0.91727
18:00:30|0.91727
18:00:31|0.91727
18:00:32|0.91727
18:00:33|0.91747
18:00:35|0.91747
18:00:35|0.91747
18:00:36|0.91747
18:00:37|0.91747
18:00:38|0.91747
18:00:39|0.91747
18:00:40|0.91747
18:00:41|0.91747
18:00:43|0.91747
18:00:43|0.91747
18:00:44|0.91747
18:00:45|0.91747
18:00:46|0.91747
18:00:47|0.91717
18:00:49|0.917
18:00:50|0.917
18:00:51|0.917
18:00:51|0.917
18:00:53|0.91656
18:00:54|0.91656
18:00:55|0.91656
18:00:56|0.91656
18:00:57|0.91656
18:00:58|0.91658
18:00:59|0.91658
18:01:00|0.91656
18:01:01|0.91623
18:01:02|0.91623
18:01:03|0.91623
18:01:04|0.91656
18:01:05|0.91656
18:01:06|0.91654
18:01:07|0.91654
18:01:08|0.91642
18:01:10|0.91642
18:01:10|0.91656
18:01:12|0.91656
18:01:12|0.91656
18:01:14|0.91656
18:01:15|0.91667
18:01:15|0.91671
18:01:17|0.91671
18:01:18|0.91671
18:01:19|0.91671
18:01:20|0.91671
18:01:21|0.9165
18:01:22|0.9165
18:01:24|0.9165
18:01:25|0.9165
18:01:25|0.91733
18:01:26|0.91749
18:01:28|0.91767
18:01:29|0.91774
18:01:30|0.91774
18:01:30|0.91774
18:01:31|0.91774
18:01:32|0.91795
18:01:33|0.91795
18:01:35|0.91774
18:01:36|0.91795
18:01:36|0.91831
18:01:38|0.91831
18:01:39|0.91836
18:01:40|0.91836
18:01:41|0.91836
18:01:41|0.91836
18:01:43|0.91836
18:01:44|0.91836
18:01:44|0.91836
18:01:46|0.91836
18:01:47|0.91836
18:01:48|0.91857
18:01:49|0.91857
18:01:50|0.91857
18:01:51|0.91857
18:01:52|0.91857
18:01:53|0.91863
18:01:54|0.91863
18:01:55|0.91857
18:01:56|0.91857
18:01:57|0.91857
18:01:58|0.91857
18:01:59|0.91857
18:02:00|0.91857
18:02:01|0.91857
18:02:02|0.91837
18:02:03|0.91837
18:02:04|0.91837
18:02:06|0.91718
18:02:06|0.91718
18:02:07|0.91718
18:02:09|0.91718
18:02:10|0.91718
18:02:11|0.91718
18:02:12|0.91681
18:02:13|0.91681
18:02:14|0.91681
18:02:14|0.91681
18:02:15|0.91681
18:02:16|0.91735
18:02:18|0.91735
18:02:19|0.91735
18:02:20|0.91735
18:02:21|0.91795
18:02:21|0.91795
18:02:22|0.91795
18:02:23|0.9183
18:02:24|0.91856
18:02:25|0.91856
18:02:26|0.91856
18:02:27|0.91856
18:02:29|0.91857
18:02:29|0.91857
18:02:30|0.91857
18:02:31|0.91835
18:02:33|0.91835
18:02:33|0.91857
18:02:35|0.91857
18:02:35|0.9193
18:02:36|0.91945
18:02:38|0.91944
18:02:39|0.91919
18:02:39|0.91976
18:02:40|0.91951
18:02:42|0.91951
18:02:42|0.91962
18:02:44|0.91969
18:02:45|0.91969
18:02:46|0.91969
18:02:47|0.91986
18:02:48|0.91953
18:02:50|0.91931
18:02:50|0.91954
18:02:51|0.91954
18:02:53|0.9191
18:02:54|0.9193
18:02:55|0.91949
18:02:56|0.91909
18:02:57|0.91888
18:02:58|0.91874
18:03:00|0.91856
18:03:00|0.91856
18:03:01|0.91856
18:03:02|0.91856
18:03:03|0.91856
18:03:04|0.91856
18:03:05|0.91857
18:03:06|0.9187
18:03:07|0.91856
18:03:08|0.91856
18:03:09|0.91856
18:03:10|0.9185
18:03:12|0.91828
18:03:13|0.91857
18:03:13|0.91844
18:03:14|0.91885
18:03:16|0.91886
18:03:16|0.91906
18:03:18|0.92008
18:03:19|0.92011
18:03:20|0.92011
18:03:20|0.91978
18:03:21|0.91978
18:03:23|0.91978
18:03:24|0.91945
18:03:25|0.91945
18:03:25|0.91945
18:03:27|0.91917
18:03:28|0.91938
18:03:29|0.91934
18:03:30|0.91934
18:03:31|0.91934
18:03:32|0.91929
18:03:33|0.91945
18:03:34|0.91977
18:03:35|0.91977
18:03:36|0.91977
18:03:37|0.91977
18:03:38|0.92027
18:03:39|0.92004
18:03:40|0.92004
18:03:41|0.91967
18:03:42|0.91967
18:03:43|0.91944
18:03:44|0.91944
18:03:45|0.91934
18:03:46|0.91944
18:03:47|0.91972
18:03:48|0.91931
18:03:50|0.91931
18:03:50|0.91931
18:03:51|0.91944
18:03:53|0.91944
18:03:55|0.91944
18:03:55|0.91944
18:03:56|0.919
18:03:58|0.91853
18:03:59|0.91853
18:04:00|0.91848
18:04:01|0.91848
18:04:02|0.91864
18:04:02|0.91864
18:04:04|0.91864
18:04:05|0.91826
18:04:06|0.91828
18:04:06|0.91828
18:04:07|0.91816
18:04:09|0.91808
18:04:10|0.9182
18:04:11|0.9182
18:04:12|0.91834
18:04:13|0.91836
18:04:15|0.91836
18:04:15|0.91836
18:04:16|0.91836
18:04:17|0.91836
18:04:18|0.91882
18:04:19|0.91882
18:04:20|0.91882
18:04:21|0.91882
18:04:22|0.91848
18:04:23|0.91848
18:04:24|0.91848
18:04:25|0.91833
18:04:26|0.91833
18:04:27|0.91833
18:04:29|0.91803
18:04:30|0.91803
18:04:32|0.9182
18:04:32|0.91833
18:04:33|0.9182
18:04:34|0.9182
18:04:35|0.9182
18:04:36|0.91837
18:04:37|0.91837
18:04:38|0.91834
18:04:39|0.91834
18:04:40|0.91834
18:04:41|0.91824
18:04:42|0.91821
18:04:43|0.91821
18:04:44|0.91821
18:04:45|0.91821
18:04:46|0.91837
18:04:47|0.91837
18:04:48|0.91837
18:04:49|0.91837
18:04:50|0.91837
18:04:51|0.91837
18:04:52|0.91837
18:04:53|0.91837
18:04:54|0.91837
18:04:55|0.91837
18:04:56|0.91775
18:04:57|0.91775
18:04:58|0.91775
18:04:59|0.91775
18:05:00|0.91775
18:05:01|0.91749
18:05:02|0.91749
18:05:03|0.91723
18:05:05|0.91736
18:05:05|0.91736
18:05:06|0.91736
18:05:08|0.91727
18:05:08|0.91727
18:05:10|0.91761
18:05:11|0.91746
18:05:11|0.91768
18:05:12|0.91768
18:05:13|0.91719
18:05:14|0.91719
18:05:16|0.91719
18:05:17|0.91717
18:05:18|0.91699
18:05:19|0.91693
18:05:19|0.91693
18:05:20|0.91693
18:05:22|0.91693
18:05:22|0.91693
18:05:24|0.91691
18:05:25|0.91652
18:05:25|0.91667
18:05:27|0.91667
18:05:28|0.91684
18:05:28|0.9167
18:05:30|0.91682
18:05:32|0.91682
18:05:32|0.91661
18:05:34|0.91622
18:05:34|0.91616
18:05:36|0.91616
18:05:37|0.91604
18:05:38|0.91596
18:05:39|0.91596
18:05:40|0.91603
18:05:40|0.91603
18:05:42|0.91595
18:05:43|0.91595
18:05:43|0.91608
18:05:45|0.91615
18:05:46|0.91615
18:05:47|0.91612
18:05:48|0.91612
18:05:48|0.91603
18:05:50|0.91637
18:05:51|0.91637
18:05:52|0.91603
18:05:52|0.91562
18:05:54|0.91541
18:05:55|0.91541
18:05:56|0.91541
18:05:57|0.91541
18:05:58|0.91541
18:05:59|0.91541
18:06:00|0.91527
18:06:01|0.915
18:06:02|0.91483
18:06:03|0.91456
18:06:04|0.91436
18:06:05|0.914
18:06:06|0.91401
18:06:07|0.91375
18:06:08|0.91418
18:06:09|0.91352
18:06:10|0.91348
18:06:11|0.91348
18:06:12|0.91352
18:06:13|0.91375
18:06:14|0.91333
18:06:15|0.91333
18:06:16|0.91332
18:06:17|0.91294
18:06:18|0.91294
18:06:19|0.91294
18:06:20|0.91291
18:06:21|0.91246
18:06:22|0.91246
18:06:23|0.91246
18:06:24|0.91243
18:06:25|0.91265
18:06:26|0.91277
18:06:28|0.91265
18:06:28|0.91265
18:06:29|0.91265
18:06:30|0.91265
18:06:32|0.91265
18:06:34|0.91265
18:06:34|0.91282
18:06:35|0.91265
18:06:36|0.91265
18:06:37|0.9127
18:06:38|0.9127
18:06:39|0.9127
18:06:40|0.91265
18:06:42|0.91265
18:06:43|0.9126
18:06:43|0.91265
18:06:45|0.91265
18:06:45|0.91281
18:06:46|0.91281
18:06:47|0.91286
18:06:48|0.91296
18:06:49|0.91272
18:06:51|0.91272
18:06:51|0.91291
18:06:52|0.91291
18:06:53|0.9126
18:06:54|0.9126
18:06:55|0.9126
18:06:56|0.9126
18:06:57|0.91248
18:06:59|0.91264
18:06:59|0.91264
18:07:00|0.91264
18:07:01|0.91264
18:07:02|0.91264
18:07:03|0.91244
18:07:04|0.91244
18:07:06|0.9123
18:07:06|0.9123
18:07:07|0.9123
18:07:09|0.91207
18:07:10|0.91172
18:07:11|0.91172
18:07:11|0.91079
18:07:12|0.91079
18:07:14|0.91143
18:07:14|0.91143
18:07:16|0.91143
18:07:16|0.91143
18:07:18|0.91143
18:07:18|0.91174
18:07:20|0.91191
18:07:21|0.91191
18:07:22|0.91179
18:07:23|0.91177
18:07:23|0.91177
18:07:25|0.91177
18:07:26|0.91177
18:07:27|0.91177
18:07:28|0.91177
18:07:29|0.91177
18:07:30|0.91177
18:07:31|0.91177
18:07:33|0.91177
18:07:34|0.91224
18:07:36|0.91224
18:07:36|0.91219
18:07:37|0.91219
18:07:38|0.91219
18:07:40|0.91226
18:07:41|0.91235
18:07:41|0.9127
18:07:43|0.91275
18:07:43|0.91263
18:07:45|0.91217
18:07:45|0.91217
18:07:46|0.91217
18:07:48|0.91217
18:07:49|0.91217
18:07:50|0.91225
18:07:51|0.91213
18:07:52|0.91213
18:07:53|0.91213
18:07:54|0.91213
18:07:55|0.91213
18:07:55|0.91213
18:07:57|0.91213
18:07:57|0.91213
18:07:59|0.91213
18:07:59|0.91213
18:08:00|0.91213
18:08:02|0.91213
18:08:03|0.91213
18:08:04|0.91213
18:08:04|0.91213
18:08:05|0.91144
18:08:07|0.91144
18:08:07|0.91144
18:08:09|0.91144
18:08:09|0.91144
18:08:11|0.9112
18:08:12|0.91109
18:08:12|0.91109
18:08:13|0.91095
18:08:14|0.91095
18:08:16|0.91095
18:08:17|0.91077
18:08:17|0.91029
18:08:18|0.91002
18:08:19|0.91048
18:08:21|0.91012
18:08:22|0.91012
18:08:23|0.91012
18:08:24|0.91012
18:08:25|0.91029
18:08:26|0.91029
18:08:27|0.91028
18:08:28|0.91028
18:08:29|0.91028
18:08:30|0.9098
18:08:31|0.91
18:08:32|0.90944
18:08:34|0.90944
18:08:35|0.90985
18:08:35|0.91
18:08:36|0.91
18:08:37|0.91
18:08:39|0.91
18:08:40|0.91001
18:08:40|0.91001
18:08:42|0.91001
18:08:43|0.91008
18:08:44|0.90992
18:08:44|0.90992
18:08:45|0.90992
18:08:46|0.90992
18:08:48|0.90992
18:08:49|0.91014
18:08:50|0.91014
18:08:51|0.91029
18:08:52|0.91029
18:08:53|0.91029
18:08:54|0.9103
18:08:55|0.9103
18:08:56|0.91045
18:08:57|0.91047
18:08:58|0.91047
18:08:59|0.91034
18:09:00|0.91034
18:09:01|0.91034
18:09:02|0.91034
18:09:03|0.91034
18:09:04|0.91034
18:09:05|0.91034
18:09:06|0.91034
18:09:07|0.91034
18:09:08|0.91089
18:09:09|0.91089
18:09:10|0.91092
18:09:12|0.9109
18:09:12|0.9109
18:09:13|0.91058
18:09:14|0.91058
18:09:15|0.91075
18:09:16|0.91075
18:09:17|0.91075
18:09:18|0.91075
18:09:19|0.91026
18:09:20|0.91007
18:09:21|0.91007
18:09:22|0.91007
18:09:23|0.91007
18:09:24|0.91007
18:09:25|0.91
18:09:26|0.90964
18:09:27|0.90953
18:09:28|0.90929
18:09:29|0.90909
18:09:30|0.90916
18:09:31|0.90912
18:09:33|0.90879
18:09:35|0.90861
18:09:35|0.90861
18:09:36|0.9086
18:09:37|0.90858
18:09:38|0.90858
18:09:39|0.90858
18:09:40|0.9086
18:09:41|0.90876
18:09:42|0.90885
18:09:43|0.90886
18:09:44|0.90915
18:09:45|0.90915
18:09:46|0.90922
18:09:47|0.90945
18:09:48|0.90945
18:09:49|0.90945
18:09:50|0.90923
18:09:51|0.90923
18:09:53|0.90923
18:09:53|0.90956
18:09:54|0.90956
18:09:56|0.90956
18:09:56|0.90956
18:09:57|0.90956
18:09:58|0.90956
18:09:59|0.90956
18:10:00|0.90956
18:10:01|0.90956
18:10:03|0.90956
18:10:04|0.90922
18:10:05|0.90922
18:10:05|0.90923
18:10:07|0.90923
18:10:07|0.90923
18:10:08|0.90923
18:10:09|0.90923
18:10:10|0.90923
18:10:11|0.90923
18:10:13|0.90923
18:10:13|0.90923
18:10:15|0.90923
18:10:15|0.90923
18:10:16|0.90923
18:10:18|0.90923
18:10:18|0.90923
18:10:19|0.90923
18:10:21|0.90923
18:10:21|0.91
18:10:22|0.90964
18:10:23|0.90964
18:10:25|0.90964
18:10:26|0.90964
18:10:27|0.90964
18:10:29|0.90964
18:10:29|0.90964
18:10:30|0.90964
18:10:31|0.90964
18:10:33|0.90964
18:10:35|0.90964
18:10:36|0.90964
18:10:37|0.90964
18:10:38|0.90964
18:10:39|0.90964
18:10:40|0.90964
18:10:41|0.90964
18:10:43|0.90981
18:10:43|0.90981
18:10:45|0.90949
18:10:46|0.90886
18:10:48|0.90886
18:10:49|0.90886
18:10:50|0.90886
18:10:52|0.90852
18:10:53|0.90852
18:10:54|0.90852
18:10:56|0.90852
18:10:57|0.90653
18:10:57|0.90655
18:10:59|0.90675
18:11:01|0.90615
18:11:01|0.905
18:11:02|0.90603
18:11:03|0.90603
18:11:04|0.90586
18:11:05|0.90615
18:11:06|0.90668
18:11:07|0.90668
18:11:08|0.90646
18:11:09|0.90646
18:11:10|0.90658
18:11:11|0.90674
18:11:13|0.90675
18:11:13|0.907
18:11:15|0.90733
18:11:16|0.90734
18:11:16|0.90761
18:11:18|0.90809
18:11:19|0.90809
18:11:20|0.90831
18:11:21|0.90831
18:11:22|0.90831
18:11:22|0.90819
18:11:24|0.90846
18:11:25|0.90852
18:11:25|0.90859
18:11:27|0.90832
18:11:27|0.90832
18:11:28|0.90771
18:11:30|0.90771
18:11:31|0.90771
18:11:32|0.90771
18:11:33|0.90794
18:11:34|0.90829
18:11:35|0.90829
18:11:37|0.90829
18:11:37|0.90829
18:11:38|0.90829
18:11:39|0.90829
18:11:40|0.90871
18:11:41|0.90871
18:11:42|0.90871
18:11:43|0.90871
18:11:44|0.90871
18:11:45|0.90871
18:11:47|0.90921
18:11:48|0.90909
18:11:49|0.90909
18:11:50|0.90909
18:11:51|0.90873
18:11:53|0.90873
18:11:54|0.90827
18:11:55|0.90821
18:11:56|0.90821
18:11:57|0.90821
18:11:58|0.90821
18:12:00|0.90821
18:12:01|0.90821
18:12:02|0.908
18:12:03|0.908
18:12:04|0.90779
18:12:05|0.90759
18:12:06|0.90759
18:12:07|0.90759
18:12:08|0.90789
18:12:10|0.90828
18:12:10|0.90871
18:12:11|0.90849
18:12:12|0.90849
18:12:13|0.90849
18:12:14|0.90846
18:12:15|0.90846
18:12:16|0.90846
18:12:17|0.90798
18:12:18|0.90798
18:12:19|0.90798
18:12:20|0.90849
18:12:21|0.90855
18:12:22|0.90855
18:12:23|0.90855
18:12:24|0.90855
18:12:25|0.90855
18:12:26|0.90855
18:12:27|0.90873
18:12:28|0.90873
18:12:29|0.90777
18:12:30|0.90846
18:12:31|0.90846
18:12:32|0.90846
18:12:33|0.90846
18:12:34|0.90846
18:12:35|0.90845
18:12:36|0.90845
18:12:37|0.90845
18:12:38|0.90849
18:12:39|0.90849
18:12:40|0.9085
18:12:41|0.90892
18:12:42|0.90892
18:12:43|0.90914
18:12:44|0.90925
18:12:45|0.90925
18:12:46|0.90932
18:12:47|0.90938
18:12:48|0.90938
18:12:50|0.90891
18:12:52|0.9088
18:12:52|0.90858
18:12:54|0.90858
18:12:55|0.90883
18:12:56|0.90883
18:12:57|0.90883
18:12:58|0.90883
18:13:00|0.90909
18:13:00|0.90909
18:13:01|0.90909
18:13:03|0.90909
18:13:04|0.90909
18:13:05|0.90909
18:13:07|0.90849
18:13:07|0.90799
18:13:08|0.90828
18:13:09|0.90828
18:13:10|0.90849
18:13:11|0.90849
18:13:12|0.90849
18:13:13|0.90904
18:13:14|0.90904
18:13:15|0.90904
18:13:16|0.90904
18:13:17|0.90849
18:13:19|0.90849
18:13:19|0.90836
18:13:20|0.90836
18:13:21|0.90836
18:13:22|0.90853
18:13:24|0.90853
18:13:24|0.90853
18:13:25|0.90853
18:13:27|0.90853
18:13:27|0.90853
18:13:29|0.90853
18:13:30|0.90893
18:13:30|0.90918
18:13:32|0.90918
18:13:32|0.90918
18:13:34|0.90918
18:13:35|0.90918
18:13:35|0.90918
18:13:37|0.90918
18:13:37|0.9092
18:13:38|0.90913
18:13:39|0.90913
18:13:41|0.90909
18:13:41|0.90909
18:13:43|0.90905
18:13:44|0.90909
18:13:44|0.90909
18:13:46|0.90896
18:13:47|0.90896
18:13:47|0.90896
18:13:49|0.909
18:13:51|0.90874
18:13:52|0.90874
18:13:53|0.90879
18:13:55|0.90889
18:13:56|0.90889
18:13:56|0.90853
18:13:58|0.90853
18:13:58|0.90853
18:13:59|0.90853
18:14:01|0.90815
18:14:02|0.90764
18:14:02|0.90764
18:14:04|0.90764
18:14:05|0.90764
18:14:05|0.90748
18:14:07|0.90748
18:14:07|0.90792
18:14:09|0.90792
18:14:10|0.90792
18:14:10|0.90792
18:14:12|0.90789
18:14:12|0.90789
18:14:14|0.90789
18:14:15|0.9077
18:14:16|0.90792
18:14:17|0.90814
18:14:18|0.90813
18:14:19|0.90785
18:14:20|0.90789
18:14:21|0.9083
18:14:22|0.90796
18:14:23|0.90761
18:14:24|0.90747
18:14:25|0.90641
18:14:26|0.90638
18:14:27|0.90603
18:14:28|0.90684
18:14:29|0.90684
18:14:30|0.90689
18:14:31|0.90696
18:14:32|0.90678
18:14:33|0.90678
18:14:34|0.90629
18:14:35|0.90644
18:14:36|0.90653
18:14:37|0.90638
18:14:39|0.90621
18:14:40|0.90621
18:14:40|0.90689
18:14:42|0.90728
18:14:43|0.90728
18:14:44|0.90728
18:14:45|0.90651
18:14:46|0.90651
18:14:47|0.90706
18:14:48|0.90705
18:14:49|0.90685
18:14:50|0.90698
18:14:52|0.90607
18:14:53|0.90607
18:14:54|0.90655
18:14:55|0.90655
18:14:56|0.90655
18:14:57|0.907
18:14:58|0.9072
18:14:59|0.9072
18:15:00|0.9072
18:15:01|0.9072
18:15:02|0.90705
18:15:03|0.90734
18:15:04|0.90734
18:15:05|0.90734
18:15:06|0.90735
18:15:07|0.90733
18:15:08|0.90757
18:15:09|0.90753
18:15:10|0.90753
18:15:12|0.90698
18:15:12|0.90693
18:15:13|0.90693
18:15:14|0.90682
18:15:15|0.90698
18:15:16|0.90698
18:15:17|0.90698
18:15:18|0.90698
18:15:19|0.90698
18:15:20|0.90698
18:15:21|0.90698
18:15:22|0.90698
18:15:23|0.90698
18:15:24|0.90775
18:15:25|0.90775
18:15:26|0.90775
18:15:27|0.90758
18:15:28|0.90758
18:15:29|0.90756
18:15:30|0.90758
18:15:31|0.90794
18:15:32|0.90794
18:15:33|0.90798
18:15:34|0.90798
18:15:35|0.90798
18:15:36|0.90798
18:15:37|0.90798
18:15:38|0.90798
18:15:39|0.90798
18:15:40|0.90798
18:15:41|0.90798
18:15:42|0.90798
18:15:43|0.90823
18:15:44|0.90798
18:15:45|0.90772
18:15:46|0.90772
18:15:47|0.90772
18:15:48|0.90772
18:15:49|0.90772
18:15:51|0.90772
18:15:53|0.90763
18:15:54|0.90795
18:15:55|0.90795
18:15:56|0.90759
18:15:57|0.90758
18:15:58|0.90758
18:15:59|0.90758
18:16:00|0.90758
18:16:01|0.90843
18:16:01|0.9086
18:16:03|0.9086
18:16:04|0.9086
18:16:05|0.9086
18:16:06|0.9086
18:16:07|0.9086
18:16:08|0.9086
18:16:08|0.9086
18:16:10|0.9086
18:16:11|0.90808
18:16:12|0.90808
18:16:13|0.90772
18:16:14|0.90772
18:16:15|0.90772
18:16:16|0.90772
18:16:16|0.90772
18:16:18|0.90732
18:16:19|0.90732
18:16:20|0.90732
18:16:20|0.90732
18:16:22|0.90732
18:16:23|0.90732
18:16:24|0.90732
18:16:25|0.90732
18:16:26|0.90758
18:16:27|0.90758
18:16:28|0.90758
18:16:29|0.90759
18:16:30|0.90759
18:16:31|0.90759
18:16:32|0.90759
18:16:33|0.90758
18:16:34|0.90758
18:16:35|0.90689
18:16:36|0.90689
18:16:37|0.90689
18:16:38|0.90698
18:16:39|0.90698
18:16:40|0.90698
18:16:41|0.90698
18:16:42|0.90698
18:16:44|0.90658
18:16:44|0.90658
18:16:45|0.90658
18:16:46|0.90658
18:16:47|0.90658
18:16:48|0.90624
18:16:50|0.90628
18:16:50|0.90628
18:16:52|0.90664
18:16:53|0.90664
18:16:55|0.90664
18:16:55|0.90664
18:16:56|0.90664
18:16:58|0.90664
18:16:58|0.90664
18:16:59|0.90664
18:17:00|0.90655
18:17:02|0.9069
18:17:03|0.9069
18:17:05|0.90723
18:17:05|0.90723
18:17:06|0.90734
18:17:07|0.90734
18:17:08|0.90734
18:17:09|0.90723
18:17:10|0.90723
18:17:11|0.90723
18:17:12|0.90723
18:17:13|0.90743
18:17:14|0.90772
18:17:15|0.90772
18:17:16|0.90775
18:17:17|0.90775
18:17:18|0.90775
18:17:19|0.90775
18:17:20|0.90775
18:17:21|0.90775
18:17:22|0.90775
18:17:23|0.90775
18:17:24|0.90775
18:17:25|0.90775
18:17:26|0.90769
18:17:27|0.90769
18:17:28|0.90769
18:17:29|0.90769
18:17:30|0.90769
18:17:31|0.90769
18:17:32|0.90769
18:17:33|0.90769
18:17:34|0.90769
18:17:35|0.90769
18:17:37|0.90815
18:17:37|0.90808
18:17:38|0.90808
18:17:39|0.90808
18:17:40|0.90808
18:17:41|0.90808
18:17:42|0.90808
18:17:43|0.90803
18:17:44|0.90769
18:17:45|0.90769
18:17:46|0.90769
18:17:47|0.90769
18:17:48|0.90769
18:17:49|0.90769
18:17:50|0.90769
18:17:51|0.90769
18:17:53|0.9077
18:17:55|0.9077
18:17:56|0.9077
18:17:57|0.90808
18:17:58|0.90808
18:18:00|0.90803
18:18:01|0.90769
18:18:01|0.90744
18:18:03|0.90742
18:18:04|0.90743
18:18:05|0.90743
18:18:05|0.90743
18:18:07|0.9075
18:18:07|0.9075
18:18:09|0.9075
18:18:09|0.90714
18:18:10|0.90714
18:18:11|0.90714
18:18:12|0.90707
18:18:14|0.90707
18:18:14|0.90707
18:18:15|0.90739
18:18:16|0.90731
18:18:17|0.90731
18:18:19|0.90731
18:18:20|0.90809
18:18:20|0.90823
18:18:21|0.90804
18:18:22|0.90804
18:18:23|0.90781
18:18:24|0.90781
18:18:26|0.90781
18:18:27|0.90781
18:18:27|0.90781
18:18:28|0.90781
18:18:29|0.90781
18:18:30|0.90789
18:18:31|0.90789
18:18:32|0.90789
18:18:33|0.9077
18:18:35|0.9077
18:18:35|0.9077
18:18:37|0.9077
18:18:37|0.90656
18:18:39|0.90656
18:18:40|0.90656
18:18:41|0.907
18:18:42|0.907
18:18:43|0.90726
18:18:44|0.90726
18:18:45|0.90728
18:18:46|0.90728
18:18:47|0.90742
18:18:48|0.90727
18:18:49|0.90698
18:18:50|0.90681
18:18:51|0.90654
18:18:52|0.90654
18:18:53|0.90654
18:18:54|0.90654
18:18:56|0.90654
18:18:57|0.90654
18:18:58|0.90654
18:18:59|0.90697
18:19:00|0.90697
18:19:01|0.90697
18:19:02|0.90697
18:19:02|0.90699
18:19:04|0.90699
18:19:05|0.90699
18:19:05|0.90733
18:19:07|0.90728
18:19:08|0.90728
18:19:09|0.90728
18:19:10|0.90728
18:19:11|0.90728
18:19:12|0.90728
18:19:13|0.90728
18:19:14|0.90728
18:19:14|0.90728
18:19:16|0.90757
18:19:16|0.90757
18:19:18|0.90757
18:19:19|0.90757
18:19:19|0.90757
18:19:21|0.90757
18:19:21|0.90757
18:19:23|0.90757
18:19:24|0.90757
18:19:25|0.90757
18:19:26|0.90757
18:19:27|0.90757
18:19:28|0.90733
18:19:29|0.90733
18:19:30|0.90757
18:19:31|0.90757
18:19:32|0.90757
18:19:33|0.90757
18:19:34|0.90757
18:19:36|0.90757
18:19:36|0.90757
18:19:38|0.90745
18:19:38|0.90745
18:19:41|0.90745
18:19:41|0.90745
18:19:42|0.90745
18:19:43|0.90745
18:19:44|0.90753
18:19:45|0.90753
18:19:46|0.90753
18:19:47|0.90753
18:19:48|0.90757
18:19:49|0.90757
18:19:50|0.90757
18:19:51|0.90757
18:19:52|0.90757
18:19:53|0.90757
18:19:55|0.90718
18:19:57|0.90793
18:19:58|0.90758
18:19:59|0.90757
18:20:00|0.90757
18:20:01|0.90757
18:20:03|0.90757
18:20:04|0.90757
18:20:05|0.90757
18:20:06|0.90757
18:20:07|0.90757
18:20:08|0.90757
18:20:09|0.90757
18:20:10|0.90757
18:20:11|0.90757
18:20:13|0.90758
18:20:14|0.90758
18:20:14|0.90731
18:20:16|0.907
18:20:16|0.907
18:20:17|0.907
18:20:18|0.907
18:20:19|0.907
18:20:21|0.907
18:20:22|0.907
18:20:22|0.907
18:20:23|0.907
18:20:25|0.907
18:20:25|0.907
18:20:27|0.90683
18:20:27|0.90683
18:20:29|0.90683
18:20:30|0.90683
18:20:30|0.90683
18:20:32|0.90683
18:20:33|0.90683
18:20:34|0.90683
18:20:36|0.90683
18:20:37|0.90683
18:20:38|0.90683
18:20:40|0.90683
18:20:41|0.90683
18:20:41|0.90683
18:20:42|0.90683
18:20:44|0.90683
18:20:45|0.90683
18:20:46|0.90683
18:20:47|0.90683
18:20:48|0.90642
18:20:49|0.9061
18:20:50|0.9061
18:20:52|0.9061
18:20:53|0.9061
18:20:53|0.9061
18:20:55|0.90618
18:20:56|0.906
18:20:57|0.906
18:20:57|0.9063
18:20:59|0.90579
18:21:00|0.90579
18:21:00|0.90599
18:21:01|0.90599
18:21:03|0.90599
18:21:04|0.90599
18:21:04|0.90599
18:21:06|0.90599
18:21:06|0.90599
18:21:08|0.90599
18:21:09|0.90599
18:21:10|0.90599
18:21:11|0.90599
18:21:12|0.90599
18:21:13|0.90599
18:21:14|0.90599
18:21:15|0.90599
18:21:16|0.90599
18:21:17|0.90632
18:21:18|0.90632
18:21:19|0.90632
18:21:20|0.90632
18:21:21|0.90632
18:21:22|0.90632
18:21:23|0.90599
18:21:24|0.90599
18:21:25|0.90599
18:21:26|0.90584
18:21:27|0.90584
18:21:28|0.90584
18:21:29|0.90584
18:21:30|0.90638
18:21:31|0.90638
18:21:33|0.90638
18:21:33|0.90643
18:21:34|0.90643
18:21:36|0.90687
18:21:38|0.90687
18:21:38|0.90687
18:21:39|0.90687
18:21:40|0.90643
18:21:42|0.90643
18:21:42|0.90643
18:21:44|0.90643
18:21:45|0.90643
18:21:46|0.90643
18:21:47|0.90643
18:21:48|0.90643
18:21:49|0.90643
18:21:50|0.90643
18:21:51|0.90643
18:21:51|0.90654
18:21:53|0.90654
18:21:54|0.90654
18:21:54|0.90643
18:21:56|0.90643
18:21:57|0.90643
18:21:58|0.90643
18:21:59|0.90638
18:22:00|0.90638
18:22:01|0.906
18:22:02|0.906
18:22:03|0.906
18:22:04|0.906
18:22:05|0.906
18:22:06|0.906
18:22:07|0.906
18:22:08|0.906
18:22:09|0.906
18:22:10|0.906
18:22:12|0.906
18:22:12|0.90637
18:22:13|0.90654
18:22:14|0.90654
18:22:16|0.90654
18:22:17|0.90654
18:22:18|0.90654
18:22:18|0.90695
18:22:20|0.90697
18:22:21|0.90697
18:22:22|0.90697
18:22:22|0.90697
18:22:23|0.90697
18:22:24|0.90697
18:22:25|0.90697
18:22:27|0.90697
18:22:27|0.90697
18:22:29|0.90697
18:22:30|0.90697
18:22:31|0.90697
18:22:32|0.90697
18:22:33|0.90697
18:22:34|0.90617
18:22:35|0.90696
18:22:36|0.90696
18:22:37|0.90754
18:22:38|0.90754
18:22:39|0.90754
18:22:40|0.90754
18:22:41|0.90754
18:22:42|0.90754
18:22:43|0.90754
18:22:44|0.90727
18:22:45|0.90727
18:22:47|0.90727
18:22:47|0.90727
18:22:48|0.90727
18:22:49|0.90727
18:22:50|0.90727
18:22:51|0.90727
18:22:52|0.90727
18:22:53|0.90727
18:22:55|0.90754
18:22:55|0.90754
18:22:56|0.90754
18:22:58|0.90754
18:22:59|0.90754
18:23:00|0.90754
18:23:01|0.90754
18:23:02|0.90754
18:23:04|0.90754
18:23:05|0.90754
18:23:06|0.90754
18:23:07|0.90754
18:23:08|0.90754
18:23:09|0.90754
18:23:10|0.90754
18:23:11|0.90754
18:23:12|0.90754
18:23:13|0.90754
18:23:14|0.90784
18:23:15|0.90827
18:23:16|0.90813
18:23:17|0.90813
18:23:18|0.90813
18:23:19|0.90839
18:23:20|0.90839
18:23:21|0.90839
18:23:22|0.90839
18:23:23|0.90852
18:23:24|0.9086
18:23:25|0.9086
18:23:26|0.90839
18:23:27|0.90819
18:23:28|0.90819
18:23:29|0.90819
18:23:30|0.90856
18:23:31|0.90852
18:23:32|0.9087
18:23:33|0.9087
18:23:34|0.9087
18:23:35|0.9087
18:23:36|0.90875
18:23:37|0.90875
18:23:38|0.90875
18:23:39|0.90902
18:23:41|0.90897
18:23:42|0.90902
18:23:43|0.90931
18:23:44|0.90931
18:23:45|0.90931
18:23:46|0.90878
18:23:47|0.90868
18:23:48|0.90868
18:23:49|0.9086
18:23:50|0.9086
18:23:51|0.90878
18:23:52|0.90878
18:23:53|0.90878
18:23:54|0.90878
18:23:55|0.90878
18:23:56|0.90878
18:23:57|0.90878
18:23:58|0.90878
18:23:59|0.9095
18:24:00|0.90907
18:24:01|0.90958
18:24:03|0.90961
18:24:03|0.90961
18:24:04|0.90955
18:24:06|0.90951
18:24:07|0.90937
18:24:07|0.90948
18:24:09|0.90948
18:24:09|0.90948
18:24:10|0.90948
18:24:11|0.90953
18:24:12|0.90953
18:24:13|0.90995
18:24:15|0.90995
18:24:15|0.90995
18:24:16|0.90995
18:24:17|0.90995
18:24:19|0.90995
18:24:19|0.90995
18:24:20|0.90994
18:24:21|0.90994
18:24:22|0.91028
18:24:23|0.91028
18:24:24|0.91028
18:24:25|0.91028
18:24:26|0.91008
18:24:27|0.91008
18:24:28|0.91008
18:24:30|0.91008
18:24:30|0.91008
18:24:31|0.91046
18:24:32|0.91042
18:24:33|0.91042
18:24:34|0.91042
18:24:35|0.91029
18:24:36|0.91029
18:24:38|0.91029
18:24:39|0.91029
18:24:40|0.91029
18:24:42|0.91029
18:24:43|0.91041
18:24:44|0.91041
18:24:45|0.91003
18:24:46|0.91003
18:24:47|0.91003
18:24:48|0.90975
18:24:49|0.90959
18:24:50|0.90936
18:24:51|0.90936
18:24:52|0.90936
18:24:53|0.90936
18:24:54|0.90936
18:24:55|0.90936
18:24:56|0.90936
18:24:57|0.90957
18:24:58|0.90957
18:24:59|0.90957
18:25:00|0.90964
18:25:01|0.90964
18:25:02|0.91024
18:25:03|0.91024
18:25:04|0.9099
18:25:05|0.9099
18:25:06|0.9099
18:25:07|0.9099
18:25:08|0.9099
18:25:09|0.9099
18:25:10|0.91006
18:25:11|0.91006
18:25:12|0.91006
18:25:13|0.91006
18:25:14|0.91006
18:25:15|0.90988
18:25:16|0.9099
18:25:18|0.9099
18:25:18|0.9099
18:25:19|0.9099
18:25:20|0.9099
18:25:21|0.90969
18:25:22|0.90969
18:25:23|0.90969
18:25:24|0.90969
18:25:25|0.90957
18:25:26|0.90953
18:25:27|0.9093
18:25:28|0.9093
18:25:29|0.9093
18:25:30|0.9093
18:25:31|0.9093
18:25:32|0.90901
18:25:33|0.90869
18:25:34|0.90869
18:25:35|0.90837
18:25:36|0.90846
18:25:37|0.90846
18:25:38|0.9087
18:25:40|0.9087
18:25:41|0.9087
18:25:42|0.9087
18:25:43|0.9091
18:25:44|0.9091
18:25:46|0.9091
18:25:46|0.9091
18:25:47|0.9093
18:25:48|0.90985
18:25:49|0.9093
18:25:50|0.9092
18:25:51|0.9092
18:25:52|0.9092
18:25:53|0.9092
18:25:54|0.9092
18:25:55|0.9092
18:25:56|0.9092
18:25:57|0.9092
18:25:58|0.9093
18:25:59|0.9093
18:26:00|0.9093
18:26:01|0.9093
18:26:02|0.9093
18:26:03|0.9093
18:26:04|0.9093
18:26:05|0.9093
18:26:06|0.9093
18:26:07|0.90965
18:26:09|0.90965
18:26:09|0.90965
18:26:11|0.90949
18:26:11|0.90949
18:26:13|0.90949
18:26:14|0.90949
18:26:15|0.90949
18:26:16|0.90949
18:26:17|0.90949
18:26:18|0.90949
18:26:19|0.90949
18:26:20|0.90949
18:26:21|0.90949
18:26:22|0.90949
18:26:23|0.9099
18:26:24|0.9099
18:26:24|0.9099
18:26:25|0.9099
18:26:26|0.9099
18:26:27|0.9099
18:26:29|0.9099
18:26:30|0.91052
18:26:31|0.91078
18:26:31|0.91117
18:26:33|0.9113
18:26:34|0.91128
18:26:35|0.91099
18:26:36|0.9111
18:26:37|0.9111
18:26:38|0.9111
18:26:40|0.9111
18:26:41|0.9111
18:26:42|0.91167
18:26:43|0.91147
18:26:44|0.91124
18:26:45|0.9109
18:26:46|0.9109
18:26:47|0.9109
18:26:48|0.9109
18:26:49|0.91055
18:26:50|0.91055
18:26:51|0.9105
18:26:52|0.9105
18:26:53|0.91008
18:26:54|0.91008
18:26:55|0.90974
18:26:56|0.9097
18:26:57|0.9097
18:26:58|0.9097
18:26:59|0.9097
18:27:00|0.90945
18:27:01|0.9099
18:27:02|0.9099
18:27:03|0.9099
18:27:04|0.9099
18:27:05|0.9099
18:27:06|0.91029
18:27:07|0.91029
18:27:08|0.91029
18:27:09|0.91029
18:27:10|0.91029
18:27:11|0.91029
18:27:12|0.91029
18:27:13|0.91029
18:27:14|0.91029
18:27:15|0.91029
18:27:16|0.91038
18:27:17|0.91038
18:27:18|0.91038
18:27:19|0.91038
18:27:20|0.91031
18:27:21|0.91031
18:27:22|0.91031
18:27:23|0.91031
18:27:24|0.9099
18:27:25|0.9099
18:27:26|0.9099
18:27:27|0.90985
18:27:28|0.90981
18:27:29|0.90981
18:27:30|0.9099
18:27:31|0.9099
18:27:32|0.9099
18:27:33|0.9099
18:27:34|0.90989
18:27:36|0.90991
18:27:36|0.90987
18:27:37|0.90987
18:27:38|0.90987
18:27:39|0.90987
18:27:41|0.90987
18:27:42|0.90945
18:27:44|0.90945
18:27:44|0.90945
18:27:45|0.90945
18:27:46|0.90928
18:27:47|0.90928
18:27:48|0.90927
18:27:50|0.90927
18:27:51|0.90927
18:27:52|0.90909
18:27:53|0.90909
18:27:54|0.90909
18:27:55|0.90909
18:27:56|0.90909
18:27:57|0.90909
18:27:58|0.90916
18:27:58|0.90916
18:28:00|0.90916
18:28:00|0.90916
18:28:01|0.90916
18:28:02|0.90927
18:28:03|0.90927
18:28:05|0.90927
18:28:06|0.90927
18:28:07|0.90927
18:28:08|0.90927
18:28:09|0.90927
18:28:10|0.90927
18:28:11|0.9092
18:28:12|0.9092
18:28:13|0.90934
18:28:14|0.90934
18:28:15|0.90934
18:28:16|0.90934
18:28:17|0.90934
18:28:18|0.90934
18:28:19|0.90934
18:28:20|0.90934
18:28:21|0.90934
18:28:22|0.90934
18:28:23|0.90934
18:28:24|0.90934
18:28:25|0.91023
18:28:26|0.91023
18:28:27|0.91023
18:28:28|0.91038
18:28:29|0.91038
18:28:30|0.91054
18:28:31|0.91037
18:28:32|0.90985
18:28:33|0.90977
18:28:34|0.90977
18:28:35|0.90977
18:28:36|0.90995
18:28:37|0.90995
18:28:38|0.90995
18:28:39|0.90995
18:28:41|0.91116
18:28:42|0.91116
18:28:43|0.91116
18:28:44|0.91116
18:28:45|0.91116
18:28:47|0.91116
18:28:47|0.91116
18:28:49|0.91116
18:28:49|0.91116
18:28:50|0.91148
18:28:52|0.91156
18:28:53|0.91156
18:28:54|0.91156
18:28:55|0.91287
18:28:56|0.91249
18:28:57|0.91243
18:28:58|0.91243
18:28:59|0.91243
18:29:00|0.91243
18:29:01|0.9125
18:29:02|0.9125
18:29:03|0.9125
18:29:04|0.9125
18:29:05|0.91218
18:29:06|0.91218
18:29:08|0.91218
18:29:08|0.91218
18:29:09|0.91204
18:29:11|0.91204
18:29:11|0.91177
18:29:12|0.91177
18:29:14|0.91177
18:29:15|0.91176
18:29:16|0.91176
18:29:17|0.91169
18:29:18|0.91169
18:29:19|0.912
18:29:20|0.912
18:29:21|0.912
18:29:22|0.912
18:29:23|0.912
18:29:24|0.912
18:29:25|0.912
18:29:26|0.912
18:29:27|0.912
18:29:28|0.912
18:29:29|0.912
18:29:30|0.91152
18:29:31|0.91152
18:29:32|0.91152
18:29:33|0.91152
18:29:34|0.91152
18:29:35|0.91152
18:29:36|0.91147
18:29:37|0.91152
18:29:38|0.91152
18:29:39|0.91152
18:29:40|0.9119
18:29:41|0.91147
18:29:43|0.91147
18:29:43|0.91147
18:29:45|0.91125
18:29:46|0.91131
18:29:47|0.91131
18:29:48|0.91131
18:29:49|0.91147
18:29:50|0.91184
18:29:52|0.91184
18:29:52|0.91184
18:29:53|0.91184
18:29:55|0.91154
18:29:56|0.91153
18:29:58|0.91153
18:29:58|0.91153
18:30:00|0.91153
18:30:01|0.91153
18:30:02|0.91153
18:30:03|0.91153
18:30:03|0.91213
18:30:05|0.91213
18:30:06|0.91213
18:30:07|0.91213
18:30:08|0.91213
18:30:09|0.91213
18:30:10|0.91213
18:30:11|0.91213
18:30:12|0.91213
18:30:13|0.91213
18:30:14|0.91213
18:30:15|0.91213
18:30:16|0.91213
18:30:17|0.91213
18:30:18|0.91213
18:30:19|0.91213
18:30:20|0.91213
18:30:21|0.91213
18:30:22|0.91213
18:30:23|0.91213
18:30:24|0.91213
18:30:25|0.91213
18:30:26|0.91213
18:30:27|0.91213
18:30:28|0.91213
18:30:29|0.91213
18:30:30|0.91213
18:30:31|0.91213
18:30:32|0.91213
18:30:33|0.91213
18:30:34|0.91213
18:30:35|0.91157
18:30:36|0.91157
18:30:37|0.91157
18:30:38|0.91157
18:30:39|0.91157
18:30:40|0.91157
18:30:41|0.91188
18:30:42|0.91128
18:30:44|0.91128
18:30:45|0.91127
18:30:47|0.91127
18:30:48|0.91135
18:30:48|0.91135
18:30:49|0.91135
18:30:50|0.91135
18:30:51|0.91152
18:30:52|0.91212
18:30:53|0.91212
18:30:55|0.91212
18:30:56|0.91212
18:30:57|0.91212
18:30:58|0.91212
18:30:59|0.91212
18:31:00|0.91212
18:31:00|0.91212
18:31:01|0.91212
18:31:03|0.9119
18:31:04|0.9119
18:31:04|0.9119
18:31:05|0.9119
18:31:06|0.9119
18:31:08|0.9119
18:31:08|0.9119
18:31:09|0.9119
18:31:10|0.9119
18:31:12|0.91157
18:31:13|0.91157
18:31:14|0.91157
18:31:15|0.91157
18:31:16|0.91157
18:31:17|0.91157
18:31:18|0.91157
18:31:19|0.91189
18:31:20|0.91189
18:31:21|0.91357
18:31:22|0.91314
18:31:23|0.91358
18:31:24|0.91323
18:31:25|0.91323
18:31:26|0.91299
18:31:27|0.91261
18:31:28|0.91253
18:31:29|0.91269
18:31:30|0.91262
18:31:31|0.91313
18:31:32|0.91275
18:31:33|0.91275
18:31:34|0.91275
18:31:35|0.91254
18:31:37|0.9127
18:31:37|0.9127
18:31:39|0.91374
18:31:39|0.91365
18:31:41|0.91365
18:31:42|0.91365
18:31:43|0.91365
18:31:45|0.91287
18:31:45|0.9121
18:31:46|0.91254
18:31:47|0.91282
18:31:49|0.91282
18:31:49|0.91314
18:31:50|0.91314
18:31:52|0.91314
18:31:53|0.9134
18:31:53|0.91332
18:31:55|0.9134
18:31:55|0.91314
18:31:56|0.91314
18:31:57|0.91298
18:31:58|0.91298
18:32:00|0.91298
18:32:00|0.91298
18:32:02|0.91298
18:32:02|0.91298
18:32:03|0.91298
18:32:04|0.91298
18:32:05|0.91298
18:32:06|0.91298
18:32:08|0.91298
18:32:09|0.91314
18:32:09|0.91314
18:32:11|0.91314
18:32:12|0.91314
18:32:13|0.9129
18:32:14|0.91289
18:32:15|0.91289
18:32:15|0.9129
18:32:16|0.9129
18:32:18|0.9129
18:32:19|0.9129
18:32:20|0.91289
18:32:20|0.91289
18:32:21|0.91269
18:32:22|0.91256
18:32:24|0.91256
18:32:24|0.91278
18:32:26|0.91278
18:32:27|0.91278
18:32:27|0.91278
18:32:29|0.91278
18:32:29|0.91278
18:32:31|0.91278
18:32:32|0.91278
18:32:32|0.91278
18:32:34|0.91278
18:32:34|0.91278
18:32:36|0.91269
18:32:37|0.91269
18:32:38|0.91254
18:32:39|0.91254
18:32:40|0.91239
18:32:41|0.91239
18:32:41|0.91239
18:32:43|0.91239
18:32:43|0.91239
18:32:45|0.91239
18:32:46|0.91239
18:32:47|0.91239
18:32:48|0.91239
18:32:49|0.91239
18:32:50|0.91239
18:32:51|0.91239
18:32:52|0.91239
18:32:53|0.912
18:32:53|0.91194
18:32:55|0.91194
18:32:56|0.91255
18:32:57|0.91255
18:32:58|0.91255
18:32:59|0.91255
18:33:00|0.91255
18:33:01|0.91255
18:33:01|0.91255
18:33:03|0.91309
18:33:03|0.91372
18:33:05|0.91372
18:33:05|0.91372
18:33:06|0.91372
18:33:08|0.91315
18:33:09|0.91315
18:33:09|0.91316
18:33:10|0.91316
18:33:12|0.91316
18:33:13|0.91316
18:33:14|0.91316
18:33:15|0.91337
18:33:16|0.91337
18:33:17|0.91346
18:33:18|0.91346
18:33:19|0.91346
18:33:20|0.91346
18:33:21|0.91346
18:33:22|0.91346
18:33:23|0.91346
18:33:24|0.91359
18:33:25|0.91359
18:33:26|0.91359
18:33:27|0.91359
18:33:28|0.91359
18:33:29|0.91359
18:33:30|0.91359
18:33:31|0.91359
18:33:32|0.91359
18:33:33|0.91359
18:33:34|0.91359
18:33:35|0.91359
18:33:36|0.91359
18:33:37|0.91359
18:33:38|0.91359
18:33:39|0.91316
18:33:40|0.91335
18:33:41|0.91316
18:33:42|0.91317
18:33:43|0.91317
18:33:44|0.91317
18:33:46|0.91317
18:33:46|0.91317
18:33:48|0.91317
18:33:49|0.91317
18:33:50|0.91317
18:33:51|0.91317
18:33:52|0.91317
18:33:53|0.91317
18:33:54|0.91317
18:33:55|0.91317
18:33:56|0.91317
18:33:57|0.91317
18:33:58|0.91317
18:33:59|0.9132
18:34:00|0.91303
18:34:01|0.91313
18:34:02|0.91278
18:34:04|0.91278
18:34:04|0.91278
18:34:05|0.91278
18:34:06|0.91317
18:34:07|0.91317
18:34:08|0.91317
18:34:09|0.91317
18:34:10|0.91317
18:34:11|0.91317
18:34:12|0.91317
18:34:13|0.91317
18:34:14|0.91317
18:34:15|0.91317
18:34:16|0.91317
18:34:17|0.91317
18:34:18|0.91249
18:34:19|0.91249
18:34:20|0.91256
18:34:21|0.91256
18:34:22|0.91316
18:34:23|0.91286
18:34:24|0.91299
18:34:25|0.91299
18:34:26|0.91286
18:34:28|0.91286
18:34:29|0.91286
18:34:29|0.91286
18:34:30|0.91286
18:34:31|0.91286
18:34:32|0.91286
18:34:33|0.91286
18:34:34|0.91286
18:34:35|0.91286
18:34:36|0.91297
18:34:37|0.91345
18:34:38|0.91346
18:34:39|0.91346
18:34:40|0.91325
18:34:41|0.9135
18:34:42|0.91374
18:34:43|0.91374
18:34:44|0.91374
18:34:45|0.91374
18:34:46|0.91346
18:34:47|0.91346
18:34:48|0.91308
18:34:50|0.91308
18:34:51|0.91308
18:34:52|0.91308
18:34:53|0.91308
18:34:54|0.91308
18:34:55|0.91308
18:34:56|0.91385
18:34:57|0.914
18:34:58|0.914
18:34:59|0.9142
18:35:00|0.9142
18:35:01|0.9142
18:35:02|0.9142
18:35:03|0.9142
18:35:04|0.9142
18:35:06|0.9142
18:35:06|0.91425
18:35:07|0.91425
18:35:08|0.91425
18:35:09|0.91425
18:35:10|0.91425
18:35:11|0.91438
18:35:12|0.91455
18:35:13|0.91455
18:35:14|0.91455
18:35:15|0.91455
18:35:16|0.91455
18:35:17|0.91455
18:35:18|0.91455
18:35:19|0.91455
18:35:20|0.91464
18:35:21|0.91469
18:35:22|0.91487
18:35:23|0.91557
18:35:24|0.91488
18:35:25|0.91496
18:35:26|0.91529
18:35:27|0.91515
18:35:29|0.91505
18:35:30|0.91489
18:35:31|0.91455
18:35:32|0.91455
18:35:33|0.91455
18:35:34|0.91461
18:35:34|0.91501
18:35:35|0.91501
18:35:37|0.91501
18:35:38|0.91455
18:35:39|0.91455
18:35:40|0.91455
18:35:41|0.91455
18:35:41|0.91461
18:35:43|0.91523
18:35:43|0.91523
18:35:44|0.91509
18:35:46|0.91509
18:35:46|0.91509
18:35:47|0.91562
18:35:49|0.91562
18:35:49|0.91521
18:35:51|0.9153
18:35:52|0.9153
18:35:53|0.9153
18:35:54|0.9156
18:35:55|0.9156
18:35:56|0.91535
18:35:57|0.91535
18:35:58|0.91527
18:35:59|0.91527
18:36:00|0.91527
18:36:01|0.91509
18:36:02|0.91466
18:36:02|0.91523
18:36:04|0.91535
18:36:05|0.91535
18:36:06|0.91596
18:36:08|0.91711
18:36:08|0.91711
18:36:09|0.9166
18:36:10|0.91646
18:36:11|0.91644
18:36:12|0.91644
18:36:13|0.91639
18:36:14|0.91602
18:36:15|0.91602
18:36:16|0.91602
18:36:17|0.91602
18:36:18|0.91602
18:36:19|0.91602
18:36:21|0.91602
18:36:22|0.91602
18:36:23|0.91584
18:36:24|0.91609
18:36:24|0.91609
18:36:25|0.91584
18:36:27|0.91584
18:36:28|0.91546
18:36:29|0.91546
18:36:29|0.91546
18:36:31|0.91546
18:36:32|0.91546
18:36:32|0.91546
18:36:34|0.91546
18:36:35|0.91546
18:36:36|0.91609
18:36:37|0.91609
18:36:38|0.91609
18:36:39|0.91609
18:36:40|0.91609
18:36:41|0.91631
18:36:42|0.91584
18:36:43|0.91584
18:36:44|0.91584
18:36:45|0.91526
18:36:46|0.91551
18:36:47|0.91551
18:36:49|0.91551
18:36:50|0.91536
18:36:52|0.91536
18:36:52|0.91536
18:36:53|0.91574
18:36:54|0.91574
18:36:55|0.91574
18:36:56|0.91574
18:36:57|0.91574
18:36:58|0.91574
18:36:59|0.91574
18:37:00|0.91575
18:37:01|0.91575
18:37:02|0.91575
18:37:03|0.91575
18:37:04|0.91575
18:37:05|0.91575
18:37:06|0.91536
18:37:07|0.91536
18:37:08|0.91616
18:37:09|0.91624
18:37:10|0.91628
18:37:11|0.91595
18:37:12|0.91595
18:37:13|0.9166
18:37:14|0.91681
18:37:15|0.9173
18:37:16|0.91675
18:37:17|0.91742
18:37:19|0.91711
18:37:20|0.91717
18:37:21|0.91674
18:37:22|0.91694
18:37:22|0.91656
18:37:24|0.91711
18:37:25|0.91711
18:37:26|0.91711
18:37:26|0.91737
18:37:28|0.91773
18:37:29|0.91867
18:37:30|0.91931
18:37:30|0.91945
18:37:31|0.91927
18:37:32|0.919
18:37:34|0.9197
18:37:35|0.9197
18:37:36|0.91855
18:37:36|0.91836
18:37:38|0.91883
18:37:39|0.91883
18:37:40|0.91854
18:37:41|0.91854
18:37:41|0.91854
18:37:43|0.91931
18:37:44|0.91931
18:37:45|0.91917
18:37:46|0.91917
18:37:47|0.92035
18:37:47|0.92085
18:37:49|0.92064
18:37:50|0.9205
18:37:52|0.92073
18:37:52|0.92073
18:37:53|0.92073
18:37:55|0.92073
18:37:56|0.92073
18:37:57|0.92
18:37:58|0.92
18:37:58|0.92003
18:38:00|0.91895
18:38:01|0.91953
18:38:02|0.91953
18:38:03|0.91953
18:38:04|0.91953
18:38:05|0.91953
18:38:06|0.91953
18:38:07|0.91979
18:38:08|0.91979
18:38:09|0.91979
18:38:10|0.91979
18:38:11|0.91976
18:38:12|0.91979
18:38:13|0.91902
18:38:14|0.91931
18:38:15|0.91931
18:38:17|0.91931
18:38:17|0.91979
18:38:18|0.92007
18:38:20|0.92
18:38:20|0.91974
18:38:21|0.91982
18:38:23|0.9194
18:38:24|0.9194
18:38:25|0.9194
18:38:25|0.9194
18:38:27|0.9194
18:38:27|0.9194
18:38:29|0.91966
18:38:29|0.91946
18:38:30|0.91946
18:38:32|0.91982
18:38:32|0.91982
18:38:34|0.91982
18:38:34|0.91982
18:38:35|0.91982
18:38:36|0.91987
18:38:37|0.91987
18:38:39|0.91987
18:38:40|0.91987
18:38:41|0.91987
18:38:41|0.92015
18:38:43|0.92015
18:38:44|0.92015
18:38:44|0.92015
18:38:45|0.92013
18:38:47|0.92013
18:38:48|0.92013
18:38:48|0.92073
18:38:50|0.92073
18:38:52|0.92083
18:38:52|0.92083
18:38:53|0.92092
18:38:55|0.92092
18:38:56|0.92104
18:38:57|0.92104
18:38:58|0.92106
18:38:59|0.92106
18:39:00|0.92101
18:39:01|0.92152
18:39:02|0.92152
18:39:03|0.92152
18:39:04|0.92155
18:39:05|0.92155
18:39:06|0.92155
18:39:08|0.92163
18:39:08|0.92144
18:39:09|0.92144
18:39:10|0.92187
18:39:11|0.92118
18:39:12|0.92118
18:39:13|0.92106
18:39:14|0.9217
18:39:15|0.9217
18:39:16|0.9217
18:39:17|0.92107
18:39:18|0.9212
18:39:19|0.9212
18:39:20|0.9212
18:39:21|0.92114
18:39:22|0.92113
18:39:23|0.92113
18:39:24|0.92113
18:39:25|0.92122
18:39:26|0.92122
18:39:27|0.92211
18:39:28|0.92236
18:39:29|0.92236
18:39:30|0.92236
18:39:31|0.92235
18:39:32|0.92247
18:39:33|0.92247
18:39:34|0.92247
18:39:35|0.92247
18:39:36|0.92235
18:39:37|0.92247
18:39:38|0.92247
18:39:39|0.92247
18:39:40|0.92247
18:39:41|0.92261
18:39:42|0.92296
18:39:43|0.92292
18:39:44|0.92252
18:39:46|0.92253
18:39:46|0.92253
18:39:48|0.923
18:39:49|0.9225
18:39:49|0.9222
18:39:52|0.92263
18:39:52|0.92263
18:39:54|0.92263
18:39:55|0.92263
18:39:56|0.92263
18:39:57|0.92279
18:39:58|0.92263
18:39:59|0.92263
18:40:00|0.92263
18:40:01|0.92318
18:40:02|0.92322
18:40:03|0.923
18:40:04|0.923
18:40:06|0.92343
18:40:07|0.92343
18:40:07|0.92312
18:40:08|0.92283
18:40:10|0.92283
18:40:11|0.92283
18:40:11|0.92283
18:40:13|0.92263
18:40:13|0.92263
18:40:14|0.92263
18:40:15|0.92263
18:40:16|0.92263
18:40:17|0.92263
18:40:18|0.92302
18:40:19|0.92302
18:40:20|0.92302
18:40:21|0.9226
18:40:23|0.9226
18:40:23|0.9226
18:40:25|0.92263
18:40:25|0.92355
18:40:26|0.92308
18:40:27|0.92309
18:40:28|0.92309
18:40:29|0.92309
18:40:30|0.92309
18:40:31|0.92309
18:40:32|0.92348
18:40:33|0.9231
18:40:34|0.9231
18:40:36|0.9231
18:40:37|0.9237
18:40:37|0.92309
18:40:38|0.92305
18:40:39|0.92305
18:40:40|0.92305
18:40:41|0.92305
18:40:42|0.92305
18:40:44|0.92305
18:40:44|0.92381
18:40:45|0.9243
18:40:46|0.92399
18:40:47|0.92368
18:40:48|0.92368
18:40:49|0.9245
18:40:50|0.9245
18:40:52|0.92431
18:40:54|0.9245
18:40:54|0.9243
18:40:55|0.92412
18:40:57|0.92412
18:40:58|0.92412
18:40:59|0.92471
18:41:00|0.92471
18:41:01|0.92612
18:41:02|0.92681
18:41:03|0.9269
18:41:04|0.9269
18:41:05|0.92654
18:41:06|0.92616
18:41:07|0.92584
18:41:08|0.9257
18:41:09|0.92542
18:41:10|0.92563
18:41:11|0.92563
18:41:13|0.92559
18:41:13|0.92559
18:41:14|0.92559
18:41:16|0.92559
18:41:16|0.92422
18:41:17|0.925
18:41:18|0.92418
18:41:20|0.92345
18:41:20|0.92298
18:41:21|0.92297
18:41:22|0.92265
18:41:23|0.92301
18:41:25|0.922
18:41:26|0.92122
18:41:27|0.92124
18:41:27|0.9223
18:41:29|0.92225
18:41:29|0.92256
18:41:31|0.92189
18:41:32|0.92301
18:41:32|0.92325
18:41:33|0.9234
18:41:34|0.92363
18:41:35|0.92363
18:41:36|0.92396
18:41:38|0.92356
18:41:38|0.92356
18:41:39|0.92368
18:41:40|0.92331
18:41:41|0.92331
18:41:42|0.92312
18:41:44|0.92312
18:41:44|0.92327
18:41:45|0.92327
18:41:46|0.92327
18:41:48|0.92327
18:41:48|0.9225
18:41:49|0.92278
18:41:51|0.92278
18:41:51|0.92278
18:41:52|0.92278
18:41:54|0.92278
18:41:55|0.92278
18:41:56|0.92312
18:41:57|0.92339
18:41:58|0.9234
18:41:59|0.92339
18:42:00|0.92402
18:42:01|0.92402
18:42:02|0.92402
18:42:03|0.92446
18:42:04|0.925
18:42:05|0.92545
18:42:06|0.92546
18:42:07|0.9253
18:42:08|0.92446
18:42:09|0.92457
18:42:10|0.92452
18:42:12|0.92452
18:42:12|0.92452
18:42:14|0.92452
18:42:14|0.92421
18:42:15|0.92452
18:42:17|0.92452
18:42:17|0.92452
18:42:18|0.92439
18:42:20|0.923
18:42:21|0.92278
18:42:22|0.92278
18:42:23|0.92278
18:42:24|0.92278
18:42:25|0.92278
18:42:26|0.92269
18:42:27|0.92269
18:42:28|0.92269
18:42:29|0.92269
18:42:30|0.92269
18:42:31|0.92269
18:42:33|0.92186
18:42:33|0.92186
18:42:35|0.92186
18:42:35|0.92201
18:42:37|0.9225
18:42:38|0.9225
18:42:39|0.9225
18:42:40|0.92273
18:42:41|0.92273
18:42:42|0.92287
18:42:43|0.92287
18:42:44|0.9234
18:42:45|0.92287
18:42:46|0.92287
18:42:47|0.92287
18:42:48|0.92304
18:42:49|0.92304
18:42:50|0.92304
18:42:51|0.92304
18:42:52|0.92304
18:42:53|0.92304
18:42:55|0.923
18:42:55|0.923
18:42:56|0.92273
18:42:58|0.92293
18:42:59|0.92289
18:43:00|0.92218
18:43:01|0.92218
18:43:02|0.92218
18:43:03|0.92258
18:43:04|0.92194
18:43:05|0.92194
18:43:06|0.92122
18:43:07|0.92122
18:43:09|0.92116
18:43:09|0.92116
18:43:10|0.92091
18:43:11|0.92091
18:43:12|0.92091
18:43:13|0.92129
18:43:14|0.9221
18:43:15|0.92225
18:43:16|0.92219
18:43:17|0.92161
18:43:18|0.9219
18:43:19|0.9219
18:43:20|0.9219
18:43:21|0.9219
18:43:22|0.9219
18:43:23|0.9219
18:43:24|0.9219
18:43:25|0.9219
18:43:26|0.9219
18:43:27|0.9219
18:43:28|0.92161
18:43:30|0.92161
18:43:30|0.9219
18:43:31|0.92199
18:43:32|0.92161
18:43:33|0.92136
18:43:34|0.92161
18:43:35|0.92161
18:43:36|0.92161
18:43:37|0.92207
18:43:38|0.92207
18:43:39|0.92208
18:43:40|0.92209
18:43:41|0.92239
18:43:42|0.92239
18:43:43|0.92199
18:43:44|0.92199
18:43:45|0.922
18:43:46|0.92209
18:43:47|0.9224
18:43:49|0.923
18:43:50|0.92287
18:43:51|0.9227
18:43:52|0.92349
18:43:53|0.92363
18:43:54|0.92363
18:43:55|0.92328
18:43:56|0.92328
18:43:58|0.92354
18:43:59|0.923
18:44:00|0.92388
18:44:01|0.92374
18:44:03|0.92389
18:44:04|0.92389
18:44:05|0.92314
18:44:06|0.92314
18:44:07|0.92314
18:44:08|0.92314
18:44:08|0.92314
18:44:10|0.92314
18:44:11|0.92314
18:44:12|0.92314
18:44:13|0.92314
18:44:14|0.92314
18:44:15|0.92349
18:44:16|0.92376
18:44:17|0.92376
18:44:18|0.92376
18:44:18|0.92376
18:44:20|0.92428
18:44:21|0.92429
18:44:22|0.92474
18:44:22|0.92488
18:44:24|0.92471
18:44:25|0.92471
18:44:25|0.9241
18:44:27|0.9241
18:44:27|0.92447
18:44:28|0.92373
18:44:30|0.92373
18:44:31|0.92373
18:44:31|0.92348
18:44:32|0.92348
18:44:33|0.92348
18:44:35|0.92348
18:44:36|0.92364
18:44:37|0.92364
18:44:37|0.92364
18:44:39|0.92364
18:44:39|0.92364
18:44:41|0.92364
18:44:41|0.92364
18:44:43|0.92364
18:44:44|0.92364
18:44:45|0.92371
18:44:46|0.92424
18:44:47|0.92424
18:44:48|0.92425
18:44:49|0.92488
18:44:50|0.92488
18:44:51|0.92488
18:44:52|0.92488
18:44:53|0.925
18:44:54|0.9253
18:44:55|0.92546
18:44:56|0.92584
18:44:57|0.9256
18:44:59|0.9256
18:45:00|0.92561
18:45:01|0.92593
18:45:02|0.92597
18:45:03|0.92622
18:45:04|0.92567
18:45:05|0.92661
18:45:06|0.92651
18:45:07|0.92583
18:45:08|0.92552
18:45:09|0.92506
18:45:10|0.92459
18:45:11|0.92459
18:45:12|0.92403
18:45:13|0.92329
18:45:13|0.92329
18:45:15|0.92366
18:45:15|0.92366
18:45:17|0.92427
18:45:18|0.92427
18:45:20|0.92436
18:45:20|0.92436
18:45:21|0.92462
18:45:22|0.92436
18:45:23|0.92436
18:45:24|0.92436
18:45:25|0.92397
18:45:26|0.92428
18:45:27|0.92428
18:45:28|0.92417
18:45:29|0.92417
18:45:30|0.92417
18:45:31|0.92379
18:45:32|0.92329
18:45:33|0.92375
18:45:34|0.92375
18:45:35|0.92313
18:45:36|0.92313
18:45:37|0.92304
18:45:38|0.92304
18:45:39|0.92314
18:45:40|0.92314
18:45:41|0.92314
18:45:42|0.92314
18:45:43|0.92314
18:45:44|0.9233
18:45:45|0.9233
18:45:46|0.9233
18:45:47|0.92325
18:45:48|0.92325
18:45:49|0.92375
18:45:50|0.924
18:45:51|0.92322
18:45:52|0.92297
18:45:53|0.92297
18:45:54|0.92302
18:45:55|0.92322
18:45:57|0.92276
18:45:58|0.92276
18:45:59|0.92276
18:46:00|0.92302
18:46:01|0.92302
18:46:02|0.92302
18:46:03|0.92302
18:46:04|0.92302
18:46:05|0.92302
18:46:06|0.92302
18:46:07|0.92302
18:46:08|0.92302
18:46:09|0.92302
18:46:10|0.92302
18:46:11|0.92302
18:46:12|0.92201
18:46:13|0.92201
18:46:14|0.92241
18:46:15|0.92241
18:46:16|0.92241
18:46:17|0.92241
18:46:18|0.92241
18:46:19|0.92267
18:46:20|0.92294
18:46:21|0.92402
18:46:22|0.92435
18:46:23|0.92435
18:46:24|0.92385
18:46:25|0.92366
18:46:26|0.92349
18:46:27|0.92329
18:46:28|0.92294
18:46:29|0.92226
18:46:30|0.92241
18:46:31|0.92246
18:46:32|0.92246
18:46:33|0.92282
18:46:34|0.92306
18:46:35|0.9232
18:46:36|0.92339
18:46:37|0.92495
18:46:38|0.92323
18:46:39|0.92328
18:46:40|0.92277
18:46:41|0.92277
18:46:42|0.92277
18:46:43|0.9227
18:46:44|0.92246
18:46:45|0.92233
18:46:46|0.92233
18:46:47|0.92233
18:46:48|0.92233
18:46:49|0.92233
18:46:50|0.92235
18:46:51|0.92235
18:46:52|0.92235
18:46:53|0.92261
18:46:54|0.92261
18:46:55|0.92261
18:46:56|0.92298
18:46:58|0.92281
18:46:58|0.92337
18:47:00|0.92356
18:47:01|0.92356
18:47:01|0.92356
18:47:03|0.92352
18:47:04|0.92352
18:47:05|0.92353
18:47:06|0.92353
18:47:07|0.92353
18:47:08|0.92353
18:47:09|0.9227
18:47:10|0.92263
18:47:11|0.92296
18:47:12|0.92296
18:47:13|0.92296
18:47:14|0.92296
18:47:15|0.92296
18:47:16|0.92296
18:47:17|0.92296
18:47:18|0.92266
18:47:19|0.92261
18:47:20|0.92296
18:47:21|0.92285
18:47:22|0.92342
18:47:23|0.92373
18:47:24|0.92392
18:47:25|0.92403
18:47:26|0.92403
18:47:27|0.92412
18:47:28|0.92373
18:47:29|0.92373
18:47:30|0.9244
18:47:31|0.9247
18:47:32|0.92456
18:47:33|0.92414
18:47:34|0.92403
18:47:35|0.92403
18:47:36|0.92403
18:47:37|0.92441
18:47:38|0.92441
18:47:39|0.92441
18:47:40|0.92441
18:47:41|0.92441
18:47:42|0.9244
18:47:43|0.9244
18:47:44|0.92427
18:47:45|0.92403
18:47:46|0.92403
18:47:47|0.92426
18:47:48|0.92426
18:47:49|0.92426
18:47:50|0.92403
18:47:51|0.92403
18:47:52|0.92421
18:47:53|0.92377
18:47:54|0.92377
18:47:55|0.92377
18:47:56|0.92377
18:47:57|0.92377
18:47:58|0.92403
18:47:59|0.92403
18:48:00|0.92403
18:48:02|0.92403
18:48:02|0.92292
18:48:04|0.92292
18:48:05|0.92292
18:48:06|0.92288
18:48:06|0.92288
18:48:08|0.92288
18:48:08|0.92288
18:48:09|0.92292
18:48:11|0.92292
18:48:11|0.92292
18:48:13|0.92343
18:48:13|0.92343
18:48:15|0.92343
18:48:16|0.92343
18:48:16|0.92343
18:48:17|0.92342
18:48:19|0.92322
18:48:19|0.92362
18:48:20|0.92304
18:48:21|0.92304
18:48:22|0.92304
18:48:24|0.92304
18:48:24|0.92304
18:48:26|0.92362
18:48:26|0.92362
18:48:28|0.9238
18:48:28|0.9238
18:48:29|0.9238
18:48:30|0.924
18:48:31|0.924
18:48:32|0.92345
18:48:33|0.92345
18:48:35|0.92345
18:48:35|0.92345
18:48:36|0.9235
18:48:37|0.9235
18:48:38|0.9235
18:48:40|0.9235
18:48:40|0.9235
18:48:41|0.92403
18:48:42|0.92403
18:48:43|0.9235
18:48:44|0.92344
18:48:45|0.92344
18:48:46|0.92344
18:48:47|0.92344
18:48:48|0.92392
18:48:49|0.92392
18:48:51|0.92365
18:48:52|0.92365
18:48:53|0.92365
18:48:54|0.92374
18:48:55|0.92374
18:48:56|0.92374
18:48:57|0.92439
18:48:58|0.92441
18:48:58|0.92441
18:49:01|0.92459
18:49:01|0.92459
18:49:02|0.92394
18:49:03|0.92394
18:49:04|0.92394
18:49:05|0.92443
18:49:06|0.92443
18:49:07|0.92463
18:49:08|0.92463
18:49:09|0.92463
18:49:10|0.92475
18:49:11|0.92444
18:49:12|0.92444
18:49:13|0.92444
18:49:14|0.92441
18:49:15|0.92441
18:49:16|0.92441
18:49:17|0.92444
18:49:18|0.92445
18:49:19|0.92439
18:49:20|0.9252
18:49:21|0.92512
18:49:22|0.92502
18:49:23|0.9249
18:49:24|0.92526
18:49:25|0.924
18:49:26|0.92365
18:49:27|0.92342
18:49:28|0.923
18:49:29|0.923
18:49:30|0.923
18:49:31|0.9235
18:49:33|0.92421
18:49:33|0.92421
18:49:34|0.92398
18:49:35|0.92398
18:49:37|0.92329
18:49:37|0.92339
18:49:39|0.92339
18:49:40|0.92435
18:49:40|0.9236
18:49:42|0.9236
18:49:43|0.9236
18:49:44|0.92312
18:49:45|0.92312
18:49:46|0.9236
18:49:47|0.92377
18:49:48|0.92361
18:49:49|0.92361
18:49:51|0.92361
18:49:52|0.92382
18:49:52|0.92495
18:49:53|0.92532
18:49:54|0.92554
18:49:55|0.92514
18:49:56|0.92453
18:49:57|0.92453
18:49:58|0.92406
18:49:59|0.92388
18:50:01|0.92372
18:50:03|0.92372
18:50:03|0.92372
18:50:04|0.92392
18:50:05|0.92423
18:50:06|0.92453
18:50:07|0.92453
18:50:08|0.92453
18:50:09|0.92453
18:50:10|0.92461
18:50:11|0.92405
18:50:12|0.92444
18:50:13|0.92444
18:50:14|0.92428
18:50:15|0.92428
18:50:16|0.92428
18:50:17|0.92428
18:50:18|0.92428
18:50:19|0.92462
18:50:20|0.92462
18:50:21|0.92414
18:50:22|0.92414
18:50:23|0.92414
18:50:24|0.92404
18:50:25|0.92403
18:50:26|0.92373
18:50:27|0.92392
18:50:28|0.92471
18:50:29|0.92471
18:50:30|0.92471
18:50:31|0.92471
18:50:32|0.92438
18:50:33|0.92424
18:50:34|0.92463
18:50:35|0.92443
18:50:36|0.92463
18:50:37|0.92463
18:50:38|0.92582
18:50:39|0.9259
18:50:40|0.92527
18:50:41|0.92564
18:50:42|0.92595
18:50:43|0.92595
18:50:44|0.92617
18:50:45|0.92633
18:50:46|0.92532
18:50:47|0.92581
18:50:48|0.92645
18:50:49|0.92629
18:50:50|0.92672
18:50:51|0.92668
18:50:52|0.9267
18:50:53|0.92688
18:50:54|0.9266
18:50:55|0.9266
18:50:56|0.9266
18:50:57|0.92701
18:50:58|0.92735
18:50:59|0.92735
18:51:01|0.92734
18:51:02|0.9275
18:51:03|0.92762
18:51:04|0.9281
18:51:04|0.92756
18:51:06|0.92756
18:51:07|0.92765
18:51:09|0.92742
18:51:09|0.92747
18:51:10|0.92748
18:51:11|0.92752
18:51:12|0.92767
18:51:13|0.92747
18:51:15|0.9271
18:51:16|0.92673
18:51:16|0.92638
18:51:18|0.92601
18:51:18|0.92584
18:51:19|0.92584
18:51:20|0.92688
18:51:21|0.92713
18:51:22|0.92732
18:51:23|0.92719
18:51:24|0.9267
18:51:25|0.92705
18:51:26|0.92705
18:51:27|0.92705
18:51:28|0.92705
18:51:29|0.92705
18:51:30|0.92777
18:51:31|0.92804
18:51:32|0.9285
18:51:34|0.9285
18:51:34|0.92772
18:51:36|0.92772
18:51:36|0.92772
18:51:37|0.92814
18:51:38|0.92814
18:51:40|0.92803
18:51:40|0.92836
18:51:42|0.92814
18:51:42|0.92814
18:51:43|0.92829
18:51:44|0.92877
18:51:45|0.92871
18:51:46|0.92867
18:51:47|0.92867
18:51:48|0.92867
18:51:49|0.92868
18:51:51|0.92864
18:51:51|0.92864
18:51:52|0.92864
18:51:53|0.92884
18:51:54|0.92837
18:51:55|0.92837
18:51:56|0.92812
18:51:57|0.92829
18:51:58|0.92856
18:51:59|0.92856
18:52:00|0.92856
18:52:01|0.92856
18:52:03|0.92856
18:52:05|0.92843
18:52:05|0.92828
18:52:06|0.92828
18:52:07|0.92828
18:52:08|0.92873
18:52:09|0.929
18:52:10|0.929
18:52:12|0.92893
18:52:12|0.92893
18:52:13|0.92925
18:52:14|0.92818
18:52:15|0.92818
18:52:17|0.92828
18:52:17|0.92828
18:52:18|0.92826
18:52:19|0.92866
18:52:21|0.92866
18:52:21|0.92866
18:52:22|0.92866
18:52:23|0.92866
18:52:24|0.92829
18:52:25|0.92834
18:52:26|0.9287
18:52:28|0.92814
18:52:28|0.92857
18:52:29|0.92885
18:52:30|0.92885
18:52:31|0.92885
18:52:32|0.92857
18:52:33|0.92857
18:52:34|0.92831
18:52:35|0.92828
18:52:36|0.928
18:52:37|0.92817
18:52:38|0.9278
18:52:39|0.9278
18:52:40|0.92732
18:52:41|0.92725
18:52:42|0.92725
18:52:43|0.92725
18:52:45|0.92737
18:52:45|0.92688
18:52:46|0.92688
18:52:47|0.92724
18:52:48|0.92724
18:52:49|0.92759
18:52:50|0.92759
18:52:51|0.92798
18:52:52|0.92798
18:52:53|0.92798
18:52:54|0.92798
18:52:55|0.92832
18:52:56|0.92827
18:52:57|0.92827
18:52:58|0.92821
18:52:59|0.92821
18:53:00|0.92827
18:53:01|0.92827
18:53:02|0.92758
18:53:03|0.92813
18:53:04|0.92813
18:53:05|0.9274
18:53:07|0.92721
18:53:09|0.92721
18:53:09|0.92721
18:53:10|0.92739
18:53:11|0.9274
18:53:12|0.92725
18:53:13|0.92725
18:53:14|0.92725
18:53:15|0.92725
18:53:16|0.92739
18:53:17|0.92739
18:53:18|0.92694
18:53:19|0.92719
18:53:20|0.92724
18:53:21|0.92724
18:53:22|0.92724
18:53:23|0.92724
18:53:24|0.92724
18:53:25|0.92724
18:53:26|0.92724
18:53:27|0.92699
18:53:28|0.92699
18:53:29|0.92692
18:53:30|0.92692
18:53:31|0.92692
18:53:32|0.92692
18:53:33|0.92692
18:53:34|0.92692
18:53:35|0.92692
18:53:36|0.92737
18:53:38|0.92737
18:53:39|0.92737
18:53:41|0.92714
18:53:41|0.92744
18:53:42|0.92737
18:53:44|0.92744
18:53:44|0.92744
18:53:45|0.92744
18:53:46|0.92744
18:53:47|0.92744
18:53:48|0.92744
18:53:49|0.92747
18:53:50|0.92747
18:53:51|0.9279
18:53:52|0.9279
18:53:53|0.9279
18:53:54|0.9279
18:53:55|0.92788
18:53:56|0.92764
18:53:57|0.9275
18:53:58|0.92733
18:53:59|0.92768
18:54:00|0.92768
18:54:01|0.92763
18:54:02|0.92763
18:54:03|0.92868
18:54:05|0.92863
18:54:06|0.92958
18:54:07|0.92994
18:54:09|0.92995
18:54:09|0.92984
18:54:11|0.92983
18:54:12|0.92979
18:54:13|0.92979
18:54:14|0.92953
18:54:15|0.92953
18:54:16|0.92953
18:54:16|0.92953
18:54:17|0.92972
18:54:19|0.92983
18:54:19|0.92953
18:54:21|0.92938
18:54:22|0.92938
18:54:23|0.92975
18:54:24|0.92953
18:54:25|0.92953
18:54:26|0.92953
18:54:27|0.92973
18:54:28|0.9298
18:54:28|0.92992
18:54:30|0.93063
18:54:30|0.93068
18:54:32|0.93135
18:54:33|0.9322
18:54:34|0.93264
18:54:35|0.93235
18:54:36|0.93191
18:54:36|0.93095
18:54:37|0.93129
18:54:39|0.93109
18:54:40|0.93109
18:54:40|0.93164
18:54:41|0.9317
18:54:44|0.93212
18:54:45|0.93164
18:54:45|0.93129
18:54:46|0.93129
18:54:47|0.93219
18:54:48|0.93219
18:54:50|0.93219
18:54:51|0.93367
18:54:52|0.93345
18:54:52|0.93337
18:54:54|0.93379
18:54:55|0.93309
18:54:56|0.93342
18:54:57|0.93334
18:54:58|0.93269
18:54:59|0.9338
18:54:59|0.93329
18:55:01|0.93359
18:55:02|0.93412
18:55:03|0.93419
18:55:03|0.9347
18:55:05|0.93493
18:55:06|0.93412
18:55:07|0.93436
18:55:08|0.93485
18:55:09|0.93485
18:55:10|0.93485
18:55:11|0.93419
18:55:12|0.93419
18:55:13|0.93431
18:55:14|0.93431
18:55:16|0.93341
18:55:16|0.9338
18:55:18|0.93376
18:55:19|0.93423
18:55:20|0.93346
18:55:21|0.93331
18:55:22|0.93308
18:55:23|0.933
18:55:24|0.93236
18:55:25|0.93252
18:55:26|0.9321
18:55:27|0.93209
18:55:28|0.93202
18:55:29|0.93148
18:55:30|0.9314
18:55:31|0.93128
18:55:32|0.93142
18:55:33|0.93185
18:55:34|0.93134
18:55:35|0.93134
18:55:36|0.93209
18:55:37|0.93209
18:55:38|0.9323
18:55:39|0.93219
18:55:40|0.93219
18:55:41|0.93255
18:55:42|0.93229
18:55:43|0.93269
18:55:44|0.93262
18:55:45|0.93262
18:55:46|0.93227
18:55:47|0.93234
18:55:48|0.93234
18:55:49|0.93234
18:55:50|0.93221
18:55:51|0.93221
18:55:52|0.93221
18:55:53|0.93221
18:55:54|0.93271
18:55:55|0.93291
18:55:56|0.93265
18:55:57|0.93265
18:55:58|0.93265
18:55:59|0.93265
18:56:00|0.93285
18:56:01|0.93285
18:56:02|0.9332
18:56:03|0.93346
18:56:04|0.93373
18:56:05|0.93373
18:56:06|0.93318
18:56:07|0.93318
18:56:09|0.93374
18:56:10|0.93399
18:56:10|0.93399
18:56:12|0.93399
18:56:13|0.93399
18:56:14|0.93398
18:56:15|0.93412
18:56:16|0.93483
18:56:17|0.93427
18:56:18|0.93427
18:56:19|0.93478
18:56:20|0.93441
18:56:21|0.93474
18:56:22|0.9348
18:56:23|0.9348
18:56:24|0.93487
18:56:25|0.935
18:56:26|0.93591
18:56:27|0.93639
18:56:28|0.93552
18:56:29|0.93491
18:56:30|0.93531
18:56:31|0.93513
18:56:32|0.93498
18:56:33|0.93499
18:56:34|0.93559
18:56:35|0.93531
18:56:36|0.93499
18:56:37|0.93499
18:56:38|0.93499
18:56:39|0.93535
18:56:40|0.93569
18:56:41|0.93631
18:56:43|0.93658
18:56:43|0.93626
18:56:44|0.93554
18:56:45|0.93526
18:56:46|0.93582
18:56:47|0.93638
18:56:48|0.93557
18:56:49|0.93554
18:56:50|0.93567
18:56:51|0.93567
18:56:52|0.93553
18:56:53|0.93553
18:56:54|0.93553
18:56:55|0.93553
18:56:56|0.93538
18:56:57|0.93553
18:56:58|0.93611
18:56:59|0.93557
18:57:00|0.93688
18:57:01|0.93675
18:57:02|0.93706
18:57:04|0.93652
18:57:04|0.93652
18:57:06|0.93704
18:57:07|0.93654
18:57:08|0.93756
18:57:09|0.93747
18:57:11|0.93704
18:57:12|0.93735
18:57:12|0.93735
18:57:14|0.93735
18:57:15|0.93735
18:57:16|0.93743
18:57:17|0.93743
18:57:17|0.937
18:57:19|0.93719
18:57:19|0.93704
18:57:21|0.93707
18:57:22|0.93681
18:57:22|0.93681
18:57:24|0.93648
18:57:25|0.93616
18:57:25|0.93597
18:57:27|0.93667
18:57:28|0.93681
18:57:28|0.93681
18:57:29|0.937
18:57:31|0.93718
18:57:32|0.93718
18:57:33|0.93763
18:57:34|0.93713
18:57:35|0.93756
18:57:35|0.93808
18:57:36|0.93763
18:57:37|0.93821
18:57:38|0.93763
18:57:40|0.93805
18:57:40|0.93857
18:57:41|0.93828
18:57:43|0.93796
18:57:44|0.93819
18:57:45|0.93836
18:57:46|0.93875
18:57:47|0.93857
18:57:47|0.93832
18:57:48|0.93871
18:57:49|0.93912
18:57:51|0.93881
18:57:51|0.93875
18:57:53|0.93914
18:57:54|0.93831
18:57:54|0.93805
18:57:55|0.9382
18:57:57|0.93808
18:57:58|0.93914
18:57:59|0.93735
18:58:00|0.93736
18:58:01|0.93748
18:58:01|0.93771
18:58:03|0.93793
18:58:03|0.93875
18:58:04|0.93872
18:58:06|0.93849
18:58:07|0.93849
18:58:08|0.93849
18:58:09|0.93824
18:58:11|0.93849
18:58:12|0.93849
18:58:14|0.93833
18:58:15|0.9383
18:58:16|0.93849
18:58:16|0.93868
18:58:18|0.93868
18:58:19|0.93893
18:58:20|0.93868
18:58:20|0.93891
18:58:21|0.93889
18:58:22|0.93898
18:58:23|0.93898
18:58:25|0.93894
18:58:27|0.93917
18:58:27|0.93891
18:58:28|0.93871
18:58:29|0.93871
18:58:30|0.93951
18:58:32|0.93999
18:58:32|0.94218
18:58:33|0.94133
18:58:35|0.94039
18:58:36|0.94084
18:58:37|0.94078
18:58:38|0.93944
18:58:39|0.93997
18:58:40|0.93902
18:58:41|0.93929
18:58:42|0.93902
18:58:43|0.94023
18:58:44|0.94023
18:58:45|0.93996
18:58:46|0.94051
18:58:47|0.93993
18:58:48|0.93944
18:58:49|0.93954
18:58:50|0.93893
18:58:51|0.93894
18:58:52|0.93927
18:58:53|0.93933
18:58:54|0.93946
18:58:55|0.93946
18:58:56|0.93947
18:58:57|0.93975
18:58:58|0.93975
18:58:59|0.93952
18:59:00|0.93969
18:59:01|0.93969
18:59:02|0.93969
18:59:03|0.93969
18:59:04|0.93969
18:59:05|0.93969
18:59:06|0.93962
18:59:07|0.93937
18:59:09|0.9385
18:59:10|0.93867
18:59:10|0.93825
18:59:12|0.93842
18:59:13|0.93816
18:59:14|0.93809
18:59:15|0.93769
18:59:16|0.93808
18:59:17|0.93746
18:59:18|0.93745
18:59:20|0.93735
18:59:20|0.9366
18:59:21|0.93652
18:59:22|0.93644
18:59:24|0.93629
18:59:24|0.93666
18:59:25|0.93798
18:59:27|0.93752
18:59:27|0.93753
18:59:28|0.93812
18:59:30|0.93802
18:59:30|0.93626
18:59:31|0.93662
18:59:32|0.9365
18:59:33|0.93623
18:59:34|0.93629
18:59:35|0.93629
18:59:36|0.93629
18:59:37|0.93646
18:59:38|0.93646
18:59:39|0.93585
18:59:41|0.93579
18:59:41|0.93558
18:59:42|0.93618
18:59:44|0.93618
18:59:44|0.93618
18:59:46|0.93591
18:59:46|0.93664
18:59:47|0.93675
18:59:48|0.93788
18:59:49|0.93788
18:59:50|0.93713
18:59:51|0.93754
18:59:52|0.93754
18:59:53|0.93754
18:59:54|0.93769
18:59:55|0.9385
18:59:57|0.93835
18:59:57|0.93835
18:59:58|0.93835
18:59:59|0.93831
19:00:00|0.93864
19:00:01|0.9386
19:00:03|0.93892
19:00:04|0.9393
19:00:06|0.93819
19:00:06|0.93791
19:00:07|0.93886
19:00:08|0.93907
19:00:10|0.93825
19:00:11|0.93824
19:00:13|0.93787
19:00:13|0.93751
19:00:14|0.93824
19:00:15|0.93828
19:00:16|0.93828
19:00:17|0.93828
19:00:18|0.93828
19:00:19|0.93828
19:00:21|0.93766
19:00:22|0.93772
19:00:23|0.93745
19:00:24|0.93727
19:00:25|0.93662
19:00:26|0.93656
19:00:27|0.93656
19:00:28|0.93624
19:00:29|0.93623
19:00:30|0.93623
19:00:31|0.93623
19:00:32|0.93623
19:00:33|0.93623
19:00:34|0.93596
19:00:35|0.93591
19:00:36|0.93528
19:00:37|0.9351
19:00:38|0.935
19:00:39|0.93494
19:00:40|0.935
19:00:41|0.93476
19:00:42|0.93502
19:00:43|0.935
19:00:44|0.93487
19:00:45|0.93455
19:00:46|0.93459
19:00:47|0.93481
19:00:48|0.93454
19:00:49|0.93454
19:00:50|0.9345
19:00:51|0.9345
19:00:52|0.93481
19:00:53|0.93545
19:00:54|0.93454
19:00:55|0.93454
19:00:56|0.93454
19:00:57|0.93455
19:00:58|0.93443
19:00:59|0.93426
19:01:00|0.93426
19:01:01|0.935
19:01:02|0.93479
19:01:03|0.93496
19:01:04|0.93417
19:01:06|0.93406
19:01:06|0.93406
19:01:07|0.93406
19:01:08|0.93501
19:01:09|0.93515
19:01:10|0.93515
19:01:12|0.93551
19:01:13|0.93567
19:01:14|0.93519
19:01:15|0.93519
19:01:16|0.93501
19:01:17|0.93479
19:01:18|0.93471
19:01:19|0.93492
19:01:20|0.93439
19:01:21|0.93439
19:01:22|0.9348
19:01:23|0.9348
19:01:24|0.9348
19:01:25|0.93464
19:01:26|0.93464
19:01:27|0.93464
19:01:28|0.93411
19:01:29|0.93411
19:01:30|0.93411
19:01:31|0.93456
19:01:32|0.9345
19:01:33|0.9345
19:01:34|0.9345
19:01:35|0.93423
19:01:36|0.9345
19:01:37|0.9345
19:01:38|0.93436
19:01:39|0.93436
19:01:40|0.93471
19:01:42|0.93471
19:01:42|0.93471
19:01:43|0.93434
19:01:44|0.93544
19:01:45|0.93544
19:01:46|0.93544
19:01:47|0.9343
19:01:48|0.93453
19:01:49|0.93453
19:01:50|0.93446
19:01:51|0.93564
19:01:52|0.93581
19:01:53|0.93557
19:01:54|0.93553
19:01:55|0.93553
19:01:56|0.93469
19:01:57|0.93469
19:01:58|0.93431
19:01:59|0.93431
19:02:00|0.93456
19:02:01|0.93452
19:02:02|0.93482
19:02:03|0.93482
19:02:04|0.93519
19:02:05|0.93549
19:02:06|0.93549
19:02:07|0.93531
19:02:08|0.93569
19:02:09|0.93679
19:02:10|0.93675
19:02:12|0.93715
19:02:12|0.93715
19:02:15|0.9365
19:02:15|0.9367
19:02:16|0.9367
19:02:18|0.9368
19:02:18|0.9368
19:02:20|0.93741
19:02:21|0.93777
19:02:22|0.93741
19:02:23|0.93784
19:02:24|0.93864
19:02:25|0.93874
19:02:26|0.93874
19:02:26|0.93937
19:02:28|0.93914
19:02:28|0.93956
19:02:30|0.93954
19:02:30|0.9392
19:02:31|0.93916
19:02:33|0.93958
19:02:34|0.93844
19:02:35|0.93884
19:02:36|0.93846
19:02:37|0.93846
19:02:38|0.9389
19:02:38|0.93797
19:02:39|0.93829
19:02:41|0.93841
19:02:42|0.93841
19:02:43|0.93745
19:02:43|0.93835
19:02:45|0.93834
19:02:46|0.93881
19:02:47|0.93863
19:02:48|0.93832
19:02:48|0.93834
19:02:50|0.93839
19:02:51|0.93839
19:02:52|0.93815
19:02:53|0.938
19:02:54|0.93844
19:02:54|0.93914
19:02:55|0.93934
19:02:57|0.93934
19:02:57|0.93925
19:02:59|0.93926
19:03:00|0.93951
19:03:01|0.93929
19:03:01|0.93929
19:03:03|0.93916
19:03:04|0.93833
19:03:05|0.93856
19:03:06|0.93856
19:03:07|0.93875
19:03:08|0.9386
19:03:10|0.93848
19:03:10|0.93875
19:03:11|0.93875
19:03:13|0.93994
19:03:14|0.93991
19:03:15|0.94114
19:03:16|0.94147
19:03:17|0.94133
19:03:18|0.94133
19:03:19|0.94095
19:03:20|0.94092
19:03:21|0.94132
19:03:22|0.94132
19:03:23|0.94059
19:03:24|0.94039
19:03:25|0.9404
19:03:26|0.94002
19:03:27|0.94068
19:03:28|0.94068
19:03:29|0.94068
19:03:30|0.94058
19:03:31|0.94096
19:03:32|0.94132
19:03:33|0.9422
19:03:34|0.94207
19:03:35|0.94352
19:03:36|0.944
19:03:37|0.94368
19:03:38|0.94259
19:03:39|0.94302
19:03:40|0.94199
19:03:41|0.94188
19:03:42|0.94188
19:03:43|0.94276
19:03:44|0.94211
19:03:45|0.94257
19:03:46|0.94276
19:03:47|0.94327
19:03:48|0.94327
19:03:49|0.94247
19:03:50|0.94247
19:03:51|0.94273
19:03:52|0.94273
19:03:53|0.94276
19:03:54|0.94276
19:03:55|0.94276
19:03:56|0.94267
19:03:57|0.94251
19:03:58|0.94258
19:03:59|0.94206
19:04:00|0.94206
19:04:01|0.94134
19:04:02|0.94206
19:04:03|0.94206
19:04:04|0.9421
19:04:05|0.9421
19:04:06|0.94243
19:04:08|0.94265
19:04:09|0.94264
19:04:09|0.94267
19:04:10|0.94252
19:04:12|0.94267
19:04:13|0.94384
19:04:14|0.94383
19:04:15|0.9436
19:04:16|0.94328
19:04:17|0.94328
19:04:18|0.94308
19:04:20|0.94278
19:04:21|0.94359
19:04:21|0.94341
19:04:23|0.94299
19:04:24|0.94299
19:04:25|0.94299
19:04:25|0.9426
19:04:26|0.94292
19:04:28|0.94292
19:04:28|0.94333
19:04:29|0.94333
19:04:31|0.94309
19:04:32|0.94292
19:04:33|0.94292
19:04:34|0.94333
19:04:34|0.94381
19:04:36|0.94336
19:04:37|0.94336
19:04:38|0.94393
19:04:38|0.9436
19:04:41|0.94373
19:04:41|0.94373
19:04:42|0.9435
19:04:43|0.94353
19:04:44|0.94358
19:04:45|0.94346
19:04:46|0.94346
19:04:47|0.94346
19:04:48|0.94346
19:04:49|0.94346
19:04:50|0.944
19:04:51|0.9442
19:04:52|0.94409
19:04:53|0.94399
19:04:54|0.94399
19:04:55|0.94399
19:04:56|0.94399
19:04:57|0.94399
19:04:58|0.94394
19:04:59|0.94373
19:05:00|0.94373
19:05:01|0.94308
19:05:02|0.94353
19:05:03|0.94345
19:05:04|0.94345
19:05:05|0.94342
19:05:06|0.9432
19:05:07|0.94335
19:05:08|0.94287
19:05:09|0.94287
19:05:10|0.94333
19:05:11|0.94287
19:05:12|0.94276
19:05:13|0.94285
19:05:15|0.9429
19:05:16|0.9429
19:05:17|0.9429
19:05:18|0.9429
19:05:20|0.94266
19:05:21|0.94266
19:05:22|0.94194
19:05:23|0.94257
19:05:24|0.94272
19:05:24|0.94267
19:05:26|0.94267
19:05:27|0.9422
19:05:28|0.9422
19:05:29|0.9421
19:05:30|0.94138
19:05:31|0.94078
19:05:32|0.94138
19:05:33|0.94085
19:05:34|0.94129
19:05:35|0.94111
19:05:36|0.94111
19:05:37|0.94111
19:05:38|0.94135
19:05:39|0.94114
19:05:39|0.9413
19:05:41|0.94149
19:05:42|0.94149
19:05:42|0.94203
19:05:44|0.94203
19:05:44|0.94288
19:05:46|0.94268
19:05:47|0.94268
19:05:48|0.94301
19:05:48|0.94301
19:05:50|0.94302
19:05:50|0.94281
19:05:52|0.94281
19:05:52|0.94265
19:05:54|0.94304
19:05:55|0.943
19:05:56|0.943
19:05:57|0.94295
19:05:58|0.94295
19:05:59|0.94267
19:06:00|0.9425
19:06:01|0.94233
19:06:02|0.94245
19:06:02|0.9422
19:06:04|0.9422
19:06:05|0.942
19:06:06|0.94183
19:06:06|0.94176
19:06:08|0.94203
19:06:08|0.94162
19:06:10|0.94223
19:06:10|0.94223
19:06:12|0.94127
19:06:13|0.94159
19:06:13|0.94192
19:06:14|0.94127
19:06:16|0.94127
19:06:17|0.94161
19:06:19|0.94161
19:06:19|0.9413
19:06:20|0.94096
19:06:22|0.94099
19:06:23|0.94098
19:06:23|0.9404
19:06:25|0.94005
19:06:26|0.94024
19:06:26|0.94056
19:06:28|0.9405
19:06:29|0.94005
19:06:29|0.9393
19:06:30|0.93945
19:06:32|0.93959
19:06:33|0.93957
19:06:34|0.93957
19:06:35|0.9385
19:06:36|0.93905
19:06:37|0.93885
19:06:38|0.93942
19:06:39|0.93942
19:06:40|0.93915
19:06:41|0.93915
19:06:42|0.93894
19:06:43|0.93894
19:06:44|0.93891
19:06:45|0.93891
19:06:46|0.93889
19:06:47|0.93889
19:06:49|0.93905
19:06:50|0.93915
19:06:51|0.93985
19:06:52|0.93985
19:06:52|0.9401
19:06:54|0.93972
19:06:55|0.94058
19:06:56|0.94099
19:06:58|0.94062
19:06:58|0.94062
19:06:59|0.94055
19:07:00|0.94055
19:07:01|0.94016
19:07:02|0.94016
19:07:03|0.93993
19:07:04|0.93959
19:07:05|0.94006
19:07:06|0.9402
19:07:07|0.94052
19:07:08|0.94
19:07:09|0.9402
19:07:11|0.9402
19:07:11|0.94128
19:07:12|0.94129
19:07:13|0.94135
19:07:14|0.94135
19:07:15|0.94143
19:07:17|0.94161
19:07:18|0.94149
19:07:19|0.94149
19:07:21|0.94149
19:07:21|0.94145
19:07:23|0.9414
19:07:23|0.9414
19:07:24|0.94121
19:07:25|0.94121
19:07:26|0.94134
19:07:28|0.9414
19:07:28|0.9414
19:07:30|0.94125
19:07:31|0.94125
19:07:31|0.9414
19:07:33|0.9414
19:07:33|0.9414
19:07:34|0.9414
19:07:35|0.94101
19:07:36|0.94181
19:07:37|0.94196
19:07:38|0.94199
19:07:39|0.94112
19:07:41|0.94102
19:07:41|0.94102
19:07:42|0.94102
19:07:44|0.94102
19:07:45|0.94102
19:07:45|0.942
19:07:46|0.94199
19:07:47|0.9418
19:07:48|0.9418
19:07:49|0.94199
19:07:51|0.94199
19:07:52|0.94199
19:07:53|0.9416
19:07:54|0.94165
19:07:54|0.942
19:07:55|0.942
19:07:57|0.942
19:07:58|0.942
19:07:59|0.942
19:07:59|0.9413
19:08:00|0.9413
19:08:02|0.9413
19:08:03|0.9413
19:08:04|0.9413
19:08:04|0.94161
19:08:06|0.94175
19:08:06|0.94183
19:08:07|0.94205
19:08:08|0.94205
19:08:09|0.94228
19:08:10|0.94199
19:08:11|0.94183
19:08:13|0.9422
19:08:14|0.9422
19:08:15|0.94167
19:08:16|0.94205
19:08:17|0.942
19:08:18|0.942
19:08:20|0.942
19:08:21|0.94157
19:08:21|0.94157
19:08:22|0.94157
19:08:24|0.94157
19:08:25|0.94157
19:08:26|0.94157
19:08:27|0.94157
19:08:28|0.94195
19:08:29|0.94184
19:08:30|0.94184
19:08:31|0.94184
19:08:32|0.94185
19:08:33|0.94185
19:08:34|0.942
19:08:35|0.942
19:08:36|0.942
19:08:37|0.94167
19:08:38|0.94125
19:08:39|0.94125
19:08:40|0.94125
19:08:42|0.94108
19:08:42|0.94053
19:08:43|0.94097
19:08:44|0.94097
19:08:45|0.94001
19:08:47|0.93989
19:08:48|0.93965
19:08:49|0.93965
19:08:49|0.93991
19:08:50|0.93991
19:08:52|0.94032
19:08:53|0.94032
19:08:53|0.93918
19:08:54|0.93918
19:08:55|0.9398
19:08:56|0.93917
19:08:58|0.93884
19:08:58|0.93882
19:08:59|0.93954
19:09:00|0.93938
19:09:01|0.93949
19:09:02|0.93949
19:09:03|0.93949
19:09:04|0.93949
19:09:06|0.93899
19:09:06|0.939
19:09:08|0.9388
19:09:08|0.939
19:09:10|0.93894
19:09:10|0.93914
19:09:12|0.93914
19:09:12|0.93944
19:09:14|0.93942
19:09:14|0.93941
19:09:16|0.93927
19:09:17|0.93927
19:09:17|0.93962
19:09:20|0.93972
19:09:20|0.93972
19:09:21|0.93959
19:09:22|0.93944
19:09:23|0.93944
19:09:25|0.93981
19:09:25|0.93981
19:09:26|0.93981
19:09:28|0.94005
19:09:29|0.94005
19:09:30|0.94041
19:09:31|0.94041
19:09:31|0.94041
19:09:33|0.94041
19:09:34|0.93983
19:09:34|0.93983
19:09:36|0.93935
19:09:37|0.94013
19:09:38|0.94005
19:09:39|0.9392
19:09:40|0.9392
19:09:41|0.93998
19:09:42|0.93957
19:09:43|0.93965
19:09:44|0.93965
19:09:45|0.93965
19:09:46|0.93959
19:09:47|0.93991
19:09:48|0.93991
19:09:49|0.93937
19:09:50|0.93937
19:09:51|0.93936
19:09:52|0.93918
19:09:53|0.93918
19:09:54|0.93918
19:09:55|0.93936
19:09:56|0.93963
19:09:57|0.93963
19:09:58|0.9399
19:09:59|0.9399
19:10:00|0.93991
19:10:01|0.9396
19:10:02|0.9396
19:10:03|0.93959
19:10:04|0.93959
19:10:05|0.93959
19:10:06|0.93959
19:10:07|0.93961
19:10:08|0.94
19:10:09|0.94
19:10:10|0.94021
19:10:11|0.94021
19:10:12|0.94033
19:10:13|0.94033
19:10:14|0.94021
19:10:15|0.94064
19:10:16|0.94033
19:10:18|0.94021
19:10:18|0.94021
19:10:20|0.94033
19:10:21|0.94004
19:10:22|0.93999
19:10:23|0.9405
19:10:24|0.94023
19:10:26|0.94021
19:10:26|0.94021
19:10:27|0.94021
19:10:28|0.94003
19:10:29|0.94003
19:10:30|0.94049
19:10:31|0.9404
19:10:32|0.9404
19:10:33|0.94
19:10:34|0.93969
19:10:35|0.94068
19:10:36|0.94068
19:10:37|0.94021
19:10:38|0.94006
19:10:39|0.94001
19:10:40|0.94001
19:10:42|0.93997
19:10:43|0.93997
19:10:44|0.93997
19:10:45|0.93997
19:10:46|0.93997
19:10:47|0.93996
19:10:48|0.93995
19:10:49|0.93974
19:10:50|0.93968
19:10:51|0.93968
19:10:52|0.93968
19:10:53|0.93996
19:10:54|0.93996
19:10:55|0.93995
19:10:56|0.93995
19:10:57|0.93968
19:10:58|0.93968
19:10:59|0.93995
19:11:00|0.93995
19:11:01|0.9395
19:11:02|0.93933
19:11:03|0.93933
19:11:04|0.93918
19:11:05|0.93918
19:11:06|0.93918
19:11:07|0.93923
19:11:08|0.939
19:11:09|0.93902
19:11:10|0.93889
19:11:11|0.93889
19:11:12|0.93872
19:11:13|0.93859
19:11:14|0.93859
19:11:15|0.93859
19:11:16|0.93859
19:11:17|0.93859
19:11:18|0.93859
19:11:19|0.93859
19:11:20|0.93856
19:11:22|0.93842
19:11:22|0.93815
19:11:23|0.93815
19:11:24|0.93816
19:11:25|0.93816
19:11:26|0.93816
19:11:28|0.93816
19:11:30|0.938
19:11:30|0.93853
19:11:31|0.93853
19:11:32|0.93854
19:11:33|0.93854
19:11:34|0.9386
19:11:36|0.9386
19:11:37|0.9386
19:11:37|0.9386
19:11:38|0.93859
19:11:39|0.93859
19:11:41|0.93849
19:11:42|0.93872
19:11:42|0.93872
19:11:44|0.93872
19:11:45|0.93813
19:11:45|0.93839
19:11:47|0.93839
19:11:48|0.93878
19:11:48|0.93877
19:11:50|0.9389
19:11:50|0.9386
19:11:52|0.9386
19:11:53|0.9386
19:11:53|0.93895
19:11:54|0.93862
19:11:56|0.93862
19:11:57|0.93862
19:11:58|0.93876
19:11:59|0.93877
19:11:59|0.93877
19:12:01|0.93881
19:12:02|0.93881
19:12:03|0.93849
19:12:04|0.93876
19:12:05|0.93881
19:12:06|0.93928
19:12:06|0.93928
19:12:07|0.93928
19:12:08|0.93928
19:12:09|0.93932
19:12:11|0.93932
19:12:11|0.93946
19:12:13|0.93946
19:12:15|0.93992
19:12:15|0.93973
19:12:17|0.94012
19:12:17|0.94012
19:12:18|0.93997
19:12:19|0.93997
19:12:20|0.93997
19:12:22|0.94011
19:12:23|0.94011
19:12:24|0.94021
19:12:25|0.94047
19:12:27|0.94051
19:12:27|0.94042
19:12:28|0.94068
19:12:29|0.94068
19:12:30|0.94068
19:12:31|0.94024
19:12:32|0.94002
19:12:34|0.94056
19:12:35|0.94051
19:12:36|0.94051
19:12:38|0.94064
19:12:38|0.94053
19:12:39|0.94053
19:12:40|0.94053
19:12:41|0.94045
19:12:42|0.94045
19:12:43|0.94051
19:12:44|0.94051
19:12:45|0.94051
19:12:46|0.94051
19:12:47|0.94067
19:12:49|0.94084
19:12:49|0.94099
19:12:51|0.94113
19:12:51|0.94113
19:12:52|0.94089
19:12:53|0.94089
19:12:55|0.94089
19:12:55|0.94051
19:12:56|0.94029
19:12:58|0.94029
19:12:59|0.94029
19:13:00|0.94029
19:13:01|0.94029
19:13:02|0.94029
19:13:02|0.94029
19:13:03|0.94029
19:13:05|0.94089
19:13:05|0.94113
19:13:07|0.94113
19:13:07|0.94148
19:13:08|0.94148
19:13:10|0.94148
19:13:11|0.94148
19:13:12|0.94148
19:13:13|0.94156
19:13:14|0.94148
19:13:14|0.94148
19:13:15|0.9416
19:13:16|0.94231
19:13:18|0.94202
19:13:19|0.94196
19:13:19|0.94205
19:13:21|0.94156
19:13:22|0.94164
19:13:22|0.94176
19:13:25|0.942
19:13:25|0.942
19:13:26|0.942
19:13:27|0.94219
19:13:29|0.94219
19:13:30|0.94188
19:13:31|0.94188
19:13:32|0.94222
19:13:33|0.94239
19:13:33|0.9423
19:13:35|0.94247
19:13:36|0.94247
19:13:36|0.94243
19:13:38|0.94221
19:13:39|0.94221
19:13:39|0.9427
19:13:41|0.94248
19:13:42|0.94281
19:13:43|0.94282
19:13:44|0.94281
19:13:45|0.94281
19:13:46|0.94281
19:13:47|0.94248
19:13:47|0.9427
19:13:48|0.9427
19:13:49|0.9427
19:13:50|0.94227
19:13:52|0.94257
19:13:53|0.94257
19:13:54|0.94262
19:13:55|0.94262
19:13:55|0.94264
19:13:57|0.94264
19:13:58|0.94264
19:13:59|0.94248
19:14:00|0.94228
19:14:00|0.94228
19:14:02|0.94219
19:14:03|0.94216
19:14:04|0.94221
19:14:05|0.94221
19:14:06|0.94264
19:14:07|0.94281
19:14:08|0.94264
19:14:09|0.94264
19:14:10|0.94264
19:14:11|0.94264
19:14:12|0.94264
19:14:13|0.94264
19:14:14|0.94289
19:14:15|0.94289
19:14:15|0.94262
19:14:17|0.94262
19:14:18|0.94298
19:14:19|0.94298
19:14:19|0.94298
19:14:21|0.94298
19:14:22|0.94298
19:14:23|0.94298
19:14:24|0.94298
19:14:25|0.94276
19:14:26|0.94276
19:14:27|0.94276
19:14:29|0.94276
19:14:30|0.94276
19:14:31|0.9432
19:14:31|0.94323
19:14:32|0.94293
19:14:33|0.94262
19:14:35|0.94265
19:14:36|0.94248
19:14:36|0.94246
19:14:37|0.94234
19:14:38|0.94234
19:14:39|0.9426
19:14:41|0.94292
19:14:41|0.94292
19:14:43|0.94308
19:14:43|0.94308
19:14:45|0.9427
19:14:46|0.9431
19:14:47|0.9431
19:14:48|0.94279
19:14:49|0.94279
19:14:50|0.94279
19:14:52|0.94265
19:14:52|0.94265
19:14:53|0.94265
19:14:54|0.94315
19:14:56|0.94315
19:14:56|0.94315
19:14:57|0.94315
19:14:58|0.94266
19:14:59|0.94235
19:15:00|0.94234
19:15:01|0.94183
19:15:02|0.94205
19:15:03|0.94182
19:15:04|0.94216
19:15:05|0.94191
19:15:06|0.94176
19:15:07|0.94176
19:15:09|0.9415
19:15:09|0.94142
19:15:10|0.94176
19:15:11|0.94176
19:15:13|0.94176
19:15:13|0.94195
19:15:15|0.94195
19:15:16|0.94125
19:15:16|0.94152
19:15:17|0.94152
19:15:19|0.94152
19:15:20|0.941
19:15:21|0.94049
19:15:22|0.94027
19:15:23|0.93984
19:15:23|0.93945
19:15:25|0.93943
19:15:26|0.93943
19:15:27|0.93979
19:15:28|0.93962
19:15:29|0.93962
19:15:31|0.93947
19:15:32|0.93952
19:15:33|0.93952
19:15:34|0.93999
19:15:35|0.94
19:15:36|0.93999
19:15:37|0.94
19:15:38|0.94
19:15:39|0.93988
19:15:39|0.94
19:15:41|0.93996
19:15:41|0.9399
19:15:43|0.94026
19:15:43|0.93999
19:15:45|0.93999
19:15:45|0.9399
19:15:46|0.93999
19:15:47|0.93993
19:15:48|0.93943
19:15:50|0.93933
19:15:51|0.93933
19:15:52|0.93964
19:15:53|0.93968
19:15:54|0.93993
19:15:55|0.93993
19:15:56|0.93993
19:15:57|0.94003
19:15:58|0.94003
19:15:59|0.94003
19:16:00|0.94003
19:16:01|0.94003
19:16:02|0.9399
19:16:03|0.9399
19:16:04|0.9399
19:16:04|0.93969
19:16:06|0.93969
19:16:07|0.93959
19:16:08|0.93959
19:16:09|0.93982
19:16:09|0.9393
19:16:11|0.9394
19:16:12|0.9394
19:16:12|0.9394
19:16:14|0.93981
19:16:14|0.93981
19:16:15|0.93982
19:16:16|0.9394
19:16:18|0.93986
19:16:18|0.9397
19:16:19|0.9397
19:16:20|0.9399
19:16:22|0.93993
19:16:23|0.93993
19:16:24|0.93993
19:16:24|0.93967
19:16:26|0.93993
19:16:27|0.93993
19:16:29|0.94026
19:16:29|0.94026
19:16:30|0.94003
19:16:31|0.94022
19:16:32|0.94021
19:16:33|0.94021
19:16:34|0.94027
19:16:35|0.94027
19:16:36|0.94027
19:16:37|0.94057
19:16:38|0.94092
19:16:39|0.94092
19:16:40|0.94065
19:16:41|0.94084
19:16:42|0.9405
19:16:43|0.94092
19:16:44|0.94092
19:16:45|0.94
19:16:46|0.93981
19:16:47|0.93965
19:16:48|0.93959
19:16:49|0.93959
19:16:50|0.93959
19:16:52|0.93989
19:16:52|0.93959
19:16:53|0.93961
19:16:54|0.93959
19:16:55|0.93961
19:16:56|0.93961
19:16:57|0.93933
19:16:58|0.93989
19:16:59|0.93989
19:17:00|0.93989
19:17:01|0.93976
19:17:02|0.93976
19:17:03|0.93933
19:17:04|0.93959
19:17:05|0.93911
19:17:06|0.93943
19:17:07|0.93943
19:17:08|0.9396
19:17:09|0.9396
19:17:10|0.93933
19:17:11|0.93872
19:17:12|0.93872
19:17:13|0.93872
19:17:14|0.93872
19:17:15|0.93872
19:17:16|0.93872
19:17:17|0.93872
19:17:18|0.93872
19:17:19|0.93809
19:17:20|0.9379
19:17:21|0.93788
19:17:22|0.93782
19:17:23|0.93782
19:17:24|0.93725
19:17:25|0.93745
19:17:26|0.93738
19:17:27|0.93719
19:17:28|0.93653
19:17:30|0.93661
19:17:32|0.93693
19:17:32|0.93693
19:17:34|0.93694
19:17:34|0.93675
19:17:35|0.93599
19:17:36|0.93599
19:17:37|0.93599
19:17:38|0.93599
19:17:39|0.93584
19:17:41|0.93599
19:17:41|0.93574
19:17:42|0.93598
19:17:43|0.93598
19:17:44|0.93598
19:17:45|0.93598
19:17:46|0.93634
19:17:48|0.9366
19:17:48|0.93672
19:17:49|0.93672
19:17:51|0.93694
19:17:52|0.93694
19:17:53|0.9371
19:17:54|0.93718
19:17:55|0.93718
19:17:56|0.93707
19:17:57|0.93718
19:17:58|0.93719
19:17:59|0.93719
19:18:00|0.93719
19:18:01|0.93774
19:18:02|0.93774
19:18:03|0.93805
19:18:04|0.93837
19:18:05|0.93842
19:18:06|0.93842
19:18:07|0.93855
19:18:08|0.93865
19:18:09|0.93876
19:18:10|0.93875
19:18:11|0.93875
19:18:12|0.9385
19:18:13|0.9385
19:18:14|0.9385
19:18:15|0.9385
19:18:16|0.9385
19:18:17|0.9385
19:18:18|0.93812
19:18:19|0.93812
19:18:20|0.93835
19:18:21|0.93805
19:18:22|0.93805
19:18:23|0.93805
19:18:24|0.93821
19:18:25|0.938
19:18:27|0.938
19:18:28|0.93787
19:18:28|0.93751
19:18:30|0.93734
19:18:31|0.93754
19:18:31|0.93732
19:18:32|0.93732
19:18:34|0.93766
19:18:35|0.93737
19:18:36|0.93737
19:18:37|0.93737
19:18:37|0.93737
19:18:39|0.93737
19:18:40|0.93754
19:18:41|0.93734
19:18:42|0.93734
19:18:43|0.93736
19:18:44|0.93777
19:18:45|0.93777
19:18:46|0.93663
19:18:47|0.93663
19:18:47|0.93642
19:18:49|0.93601
19:18:50|0.93601
19:18:51|0.93601
19:18:51|0.93649
19:18:52|0.93623
19:18:53|0.93623
19:18:54|0.93633
19:18:56|0.93633
19:18:57|0.93633
19:18:58|0.93633
19:18:58|0.93598
19:19:00|0.93649
19:19:00|0.93628
19:19:01|0.93628
19:19:03|0.93628
19:19:04|0.93618
19:19:05|0.93618
19:19:06|0.9364
19:19:07|0.9364
19:19:08|0.9364
19:19:09|0.9364
19:19:09|0.9364
19:19:10|0.9364
19:19:12|0.9364
19:19:13|0.9364
19:19:13|0.9364
19:19:15|0.9364
19:19:16|0.93611
19:19:16|0.9361
19:19:17|0.9361
19:19:18|0.93604
19:19:20|0.93639
19:19:21|0.93635
19:19:22|0.93635
19:19:23|0.936
19:19:23|0.93566
19:19:25|0.93558
19:19:26|0.9359
19:19:26|0.936
19:19:27|0.936
19:19:29|0.936
19:19:30|0.936
19:19:31|0.93589
19:19:32|0.93599
19:19:33|0.93599
19:19:34|0.93599
19:19:36|0.93601
19:19:37|0.93601
19:19:37|0.93601
19:19:38|0.93618
19:19:39|0.93606
19:19:40|0.93606
19:19:42|0.93606
19:19:42|0.93606
19:19:43|0.93606
19:19:44|0.93606
19:19:45|0.93606
19:19:47|0.93606
19:19:47|0.93606
19:19:48|0.93606
19:19:49|0.93606
19:19:50|0.93606
19:19:51|0.93559
19:19:52|0.93531
19:19:53|0.93531
19:19:54|0.93499
19:19:55|0.93499
19:19:56|0.93469
19:19:57|0.935
19:19:59|0.93496
19:19:59|0.93565
19:20:00|0.9355
19:20:01|0.9355
19:20:03|0.93541
19:20:03|0.93541
19:20:04|0.93545
19:20:06|0.93545
19:20:06|0.9355
19:20:07|0.93544
19:20:08|0.93544
19:20:10|0.93544
19:20:10|0.93544
19:20:11|0.93545
19:20:12|0.93545
19:20:13|0.93545
19:20:14|0.93574
19:20:15|0.93574
19:20:16|0.93491
19:20:17|0.93535
19:20:18|0.93535
19:20:19|0.93535
19:20:20|0.93545
19:20:21|0.93545
19:20:22|0.93545
19:20:24|0.93574
19:20:25|0.93574
19:20:26|0.93603
19:20:26|0.93606
19:20:27|0.93606
19:20:29|0.93606
19:20:31|0.93605
19:20:32|0.93629
19:20:33|0.9364
19:20:34|0.93676
19:20:35|0.93676
19:20:36|0.93676
19:20:36|0.93676
19:20:37|0.93676
19:20:39|0.93635
19:20:40|0.93699
19:20:41|0.93705
19:20:42|0.93705
19:20:43|0.93745
19:20:44|0.93704
19:20:45|0.93704
19:20:46|0.93704
19:20:47|0.93735
19:20:48|0.93735
19:20:49|0.93735
19:20:50|0.93735
19:20:50|0.93735
19:20:52|0.93763
19:20:52|0.93763
19:20:54|0.93765
19:20:55|0.93823
19:20:56|0.93823
19:20:57|0.93833
19:20:58|0.93785
19:20:59|0.93785
19:21:00|0.93812
19:21:01|0.93812
19:21:02|0.93812
19:21:03|0.93833
19:21:04|0.93833
19:21:05|0.93833
19:21:06|0.93797
19:21:07|0.93811
19:21:08|0.93811
19:21:09|0.93811
19:21:10|0.93811
19:21:11|0.93811
19:21:12|0.93805
19:21:14|0.93805
19:21:14|0.93805
19:21:15|0.93805
19:21:16|0.93805
19:21:17|0.93805
19:21:18|0.93805
19:21:19|0.93805
19:21:20|0.93799
19:21:22|0.93786
19:21:23|0.93786
19:21:23|0.93786
19:21:24|0.93785
19:21:25|0.93785
19:21:26|0.93796
19:21:27|0.93796
19:21:28|0.93796
19:21:29|0.93796
19:21:31|0.93776
19:21:32|0.93776
19:21:33|0.93805
19:21:35|0.93805
19:21:35|0.93805
19:21:36|0.93805
19:21:37|0.93805
19:21:39|0.93805
19:21:39|0.93805
19:21:41|0.93834
19:21:41|0.93834
19:21:42|0.93843
19:21:43|0.93843
19:21:45|0.93843
19:21:45|0.93873
19:21:47|0.93883
19:21:49|0.93898
19:21:49|0.93899
19:21:51|0.93899
19:21:51|0.939
19:21:52|0.93874
19:21:53|0.93874
19:21:54|0.93874
19:21:55|0.939
19:21:56|0.939
19:21:57|0.939
19:21:58|0.939
19:21:59|0.939
19:22:00|0.939
19:22:01|0.939
19:22:02|0.939
19:22:04|0.939
19:22:04|0.93901
19:22:05|0.93901
19:22:06|0.93933
19:22:07|0.93908
19:22:08|0.93908
19:22:09|0.93908
19:22:10|0.93908
19:22:12|0.93908
19:22:12|0.93908
19:22:13|0.93908
19:22:14|0.93908
19:22:15|0.93916
19:22:16|0.93916
19:22:17|0.93915
19:22:18|0.93844
19:22:20|0.93843
19:22:21|0.93843
19:22:22|0.93843
19:22:23|0.93843
19:22:23|0.93814
19:22:24|0.93789
19:22:26|0.93789
19:22:26|0.93789
19:22:27|0.93789
19:22:29|0.93789
19:22:29|0.93789
19:22:31|0.93789
19:22:32|0.93789
19:22:33|0.93789
19:22:34|0.93814
19:22:35|0.93814
19:22:36|0.93814
19:22:37|0.93901
19:22:38|0.93901
19:22:39|0.93901
19:22:40|0.93951
19:22:41|0.93965
19:22:42|0.93967
19:22:43|0.94024
19:22:44|0.94114
19:22:45|0.94099
19:22:46|0.94066
19:22:47|0.94105
19:22:48|0.94105
19:22:49|0.94131
19:22:50|0.94111
19:22:51|0.94076
19:22:52|0.94088
19:22:53|0.94025
19:22:54|0.94067
19:22:55|0.94038
19:22:56|0.94038
19:22:57|0.94038
19:22:58|0.94038
19:22:59|0.94038
19:23:00|0.94051
19:23:01|0.94115
19:23:02|0.94163
19:23:03|0.9412
19:23:04|0.9412
19:23:05|0.94197
19:23:06|0.94226
19:23:07|0.94197
19:23:08|0.94168
19:23:09|0.94168
19:23:10|0.94168
19:23:11|0.94168
19:23:12|0.94156
19:23:13|0.94156
19:23:14|0.94156
19:23:15|0.94156
19:23:16|0.94116
19:23:17|0.94116
19:23:18|0.94116
19:23:19|0.94116
19:23:20|0.94166
19:23:21|0.94166
19:23:22|0.94166
19:23:23|0.94082
19:23:24|0.94102
19:23:25|0.94096
19:23:26|0.94098
19:23:27|0.94063
19:23:28|0.94063
19:23:29|0.94066
19:23:30|0.94021
19:23:31|0.94022
19:23:33|0.94039
19:23:34|0.94039
19:23:35|0.94039
19:23:36|0.94039
19:23:37|0.94039
19:23:38|0.94039
19:23:39|0.94039
19:23:40|0.94039
19:23:41|0.94039
19:23:42|0.94039
19:23:43|0.94039
19:23:44|0.94039
19:23:45|0.94026
19:23:46|0.94014
19:23:47|0.94001
19:23:48|0.94001
19:23:49|0.94
19:23:50|0.94
19:23:51|0.94
19:23:52|0.94003
19:23:53|0.93992
19:23:54|0.93949
19:23:55|0.93949
19:23:56|0.93921
19:23:57|0.93921
19:23:58|0.93921
19:23:59|0.93898
19:24:00|0.93898
19:24:01|0.93919
19:24:02|0.93949
19:24:03|0.93967
19:24:04|0.93934
19:24:05|0.93934
19:24:06|0.93934
19:24:07|0.93934
19:24:09|0.94017
19:24:09|0.94017
19:24:10|0.94017
19:24:11|0.94017
19:24:12|0.94017
19:24:13|0.94017
19:24:14|0.9398
19:24:15|0.93979
19:24:16|0.93979
19:24:17|0.93979
19:24:18|0.93979
19:24:20|0.93979
19:24:21|0.93979
19:24:22|0.93979
19:24:23|0.93979
19:24:24|0.93938
19:24:25|0.93938
19:24:26|0.93938
19:24:27|0.93938
19:24:28|0.93901
19:24:29|0.93901
19:24:30|0.93901
19:24:31|0.93901
19:24:32|0.93918
19:24:32|0.93901
19:24:34|0.93901
19:24:35|0.93901
19:24:35|0.93901
19:24:37|0.93901
19:24:39|0.93901
19:24:39|0.93925
19:24:40|0.93925
19:24:41|0.93925
19:24:42|0.9396
19:24:43|0.9395
19:24:44|0.9395
19:24:45|0.9395
19:24:46|0.9394
19:24:47|0.9394
19:24:48|0.9394
19:24:49|0.93928
19:24:50|0.93954
19:24:52|0.93982
19:24:52|0.94017
19:24:54|0.94021
19:24:54|0.94039
19:24:55|0.94039
19:24:56|0.94039
19:24:58|0.94039
19:24:58|0.94039
19:24:59|0.94068
19:25:00|0.94068
19:25:01|0.94068
19:25:02|0.94039
19:25:04|0.94039
19:25:04|0.94039
19:25:05|0.93939
19:25:06|0.93979
19:25:07|0.94041
19:25:08|0.93975
19:25:09|0.94025
19:25:10|0.94024
19:25:11|0.94024
19:25:12|0.94024
19:25:13|0.93998
19:25:14|0.94029
19:25:15|0.94029
19:25:16|0.94029
19:25:18|0.94029
19:25:18|0.94029
19:25:19|0.94029
19:25:20|0.94029
19:25:22|0.94024
19:25:22|0.94088
19:25:23|0.94039
19:25:24|0.94039
19:25:25|0.94039
19:25:27|0.94039
19:25:27|0.94039
19:25:28|0.94039
19:25:29|0.94058
19:25:31|0.94058
19:25:31|0.94061
19:25:32|0.94041
19:25:33|0.94035
19:25:35|0.94029
19:25:37|0.93968
19:25:37|0.93968
19:25:38|0.93994
19:25:40|0.93994
19:25:41|0.93998
19:25:42|0.93998
19:25:43|0.94058
19:25:45|0.9411
19:25:45|0.94126
19:25:46|0.94084
19:25:47|0.94084
19:25:48|0.94129
19:25:49|0.94129
19:25:50|0.94103
19:25:51|0.94158
19:25:52|0.94158
19:25:53|0.94158
19:25:54|0.94158
19:25:55|0.94158
19:25:56|0.94158
19:25:57|0.94165
19:25:58|0.94168
19:25:59|0.94168
19:26:00|0.94168
19:26:01|0.94168
19:26:02|0.94162
19:26:03|0.942
19:26:04|0.94234
19:26:05|0.94234
19:26:06|0.94235
19:26:07|0.94186
19:26:08|0.94187
19:26:09|0.94187
19:26:10|0.94186
19:26:11|0.94185
19:26:12|0.94139
19:26:13|0.9414
19:26:14|0.9414
19:26:15|0.94214
19:26:16|0.94214
19:26:17|0.94214
19:26:18|0.94214
19:26:19|0.94221
19:26:20|0.94221
19:26:22|0.94221
19:26:23|0.94221
19:26:23|0.94221
19:26:24|0.94214
19:26:26|0.9421
19:26:27|0.9421
19:26:28|0.94217
19:26:29|0.94213
19:26:30|0.94213
19:26:30|0.94213
19:26:32|0.94209
19:26:33|0.94213
19:26:33|0.94213
19:26:34|0.94213
19:26:37|0.94243
19:26:38|0.94255
19:26:39|0.94255
19:26:41|0.94243
19:26:41|0.94243
19:26:42|0.94243
19:26:43|0.94259
19:26:44|0.94259
19:26:45|0.94254
19:26:46|0.94248
19:26:47|0.94248
19:26:48|0.94248
19:26:49|0.94273
19:26:50|0.94288
19:26:51|0.94288
19:26:52|0.9433
19:26:53|0.94332
19:26:54|0.94338
19:26:55|0.94341
19:26:56|0.9435
19:26:57|0.9435
19:26:58|0.94338
19:26:59|0.94328
19:27:00|0.94303
19:27:01|0.94303
19:27:02|0.94288
19:27:03|0.94288
19:27:04|0.94262
19:27:05|0.94262
19:27:06|0.94262
19:27:07|0.94288
19:27:08|0.94246
19:27:09|0.94246
19:27:10|0.94294
19:27:11|0.94262
19:27:12|0.94245
19:27:13|0.94278
19:27:14|0.94214
19:27:15|0.94214
19:27:16|0.94214
19:27:17|0.94239
19:27:18|0.94239
19:27:19|0.94239
19:27:20|0.94243
19:27:21|0.94243
19:27:22|0.94235
19:27:23|0.94235
19:27:24|0.94239
19:27:25|0.94239
19:27:26|0.9422
19:27:27|0.9422
19:27:28|0.9427
19:27:29|0.94254
19:27:30|0.94254
19:27:31|0.94254
19:27:32|0.94254
19:27:33|0.94254
19:27:34|0.94254
19:27:35|0.94264
19:27:37|0.94299
19:27:38|0.94299
19:27:39|0.94268
19:27:40|0.94268
19:27:41|0.94268
19:27:42|0.94298
19:27:43|0.94298
19:27:44|0.94275
19:27:45|0.9428
19:27:46|0.9428
19:27:47|0.94268
19:27:48|0.94269
19:27:49|0.94269
19:27:50|0.94269
19:27:51|0.94224
19:27:53|0.94167
19:27:54|0.94167
19:27:55|0.94167
19:27:56|0.94183
19:27:57|0.94183
19:27:58|0.94198
19:27:59|0.94125
19:28:00|0.94125
19:28:01|0.94086
19:28:01|0.94092
19:28:03|0.94075
19:28:04|0.94089
19:28:05|0.94061
19:28:06|0.94061
19:28:07|0.94053
19:28:07|0.94053
19:28:08|0.94053
19:28:09|0.94069
19:28:11|0.94069
19:28:12|0.94028
19:28:12|0.94
19:28:14|0.94018
19:28:15|0.9394
19:28:16|0.93914
19:28:17|0.93898
19:28:18|0.93852
19:28:19|0.93875
19:28:20|0.93977
19:28:21|0.93992
19:28:22|0.93941
19:28:22|0.93941
19:28:23|0.93941
19:28:25|0.93872
19:28:26|0.93902
19:28:27|0.93896
19:28:27|0.93896
19:28:29|0.93896
19:28:29|0.93883
19:28:31|0.93896
19:28:31|0.93896
19:28:33|0.9385
19:28:34|0.93841
19:28:34|0.93841
19:28:35|0.93836
19:28:37|0.93841
19:28:38|0.93841
19:28:40|0.9387
19:28:41|0.9387
19:28:42|0.9387
19:28:44|0.93829
19:28:44|0.93829
19:28:46|0.93854
19:28:47|0.93869
19:28:48|0.93869
19:28:48|0.9387
19:28:49|0.9385
19:28:51|0.9385
19:28:52|0.93952
19:28:53|0.93922
19:28:53|0.93922
19:28:54|0.93958
19:28:56|0.93956
19:28:56|0.93956
19:28:57|0.93956
19:28:59|0.9395
19:28:59|0.93958
19:29:00|0.93958
19:29:02|0.93857
19:29:03|0.93857
19:29:04|0.93857
19:29:05|0.93857
19:29:06|0.93857
19:29:07|0.93857
19:29:08|0.93857
19:29:09|0.93857
19:29:10|0.93952
19:29:11|0.93958
19:29:12|0.93958
19:29:13|0.93958
19:29:14|0.93958
19:29:15|0.93982
19:29:16|0.93918
19:29:17|0.93918
19:29:18|0.93918
19:29:19|0.93919
19:29:20|0.93919
19:29:21|0.93946
19:29:22|0.93949
19:29:23|0.93949
19:29:24|0.93947
19:29:25|0.93952
19:29:26|0.93952
19:29:27|0.93952
19:29:28|0.93957
19:29:29|0.93957
19:29:30|0.93957
19:29:31|0.93953
19:29:32|0.93953
19:29:33|0.93953
19:29:34|0.93953
19:29:35|0.93953
19:29:36|0.93953
19:29:37|0.93976
19:29:38|0.93975
19:29:40|0.93957
19:29:41|0.93973
19:29:42|0.93973
19:29:43|0.93973
19:29:44|0.93973
19:29:45|0.93973
19:29:46|0.93999
19:29:47|0.93999
19:29:48|0.93982
19:29:49|0.94
19:29:50|0.94015
19:29:51|0.94015
19:29:52|0.9406
19:29:53|0.94015
19:29:54|0.94015
19:29:55|0.94015
19:29:56|0.94015
19:29:57|0.94015
19:29:58|0.94015
19:29:59|0.9404
19:30:00|0.93983
19:30:01|0.93983
19:30:02|0.94024
19:30:03|0.9409
19:30:04|0.9409
19:30:05|0.94062
19:30:06|0.94066
19:30:07|0.94066
19:30:08|0.94056
19:30:09|0.94056
19:30:10|0.94066
19:30:11|0.94106
19:30:12|0.94125
19:30:13|0.94163
19:30:14|0.94136
19:30:15|0.9412
19:30:16|0.94056
19:30:17|0.93992
19:30:19|0.93992
19:30:20|0.93992
19:30:21|0.94036
19:30:21|0.94036
19:30:22|0.94056
19:30:23|0.94076
19:30:24|0.94101
19:30:25|0.94048
19:30:26|0.94041
19:30:27|0.93978
19:30:28|0.93964
19:30:29|0.93938
19:30:31|0.93959
19:30:32|0.93959
19:30:32|0.93959
19:30:34|0.93939
19:30:34|0.93939
19:30:36|0.93939
19:30:36|0.93948
19:30:38|0.93948
19:30:38|0.93948
19:30:40|0.93978
19:30:41|0.94008
19:30:42|0.94071
19:30:43|0.94076
19:30:44|0.94076
19:30:45|0.94098
19:30:47|0.94098
19:30:48|0.94098
19:30:49|0.94038
19:30:50|0.94009
19:30:51|0.94009
19:30:52|0.94009
19:30:52|0.94054
19:30:53|0.94054
19:30:55|0.94054
19:30:56|0.94054
19:30:57|0.94054
19:30:58|0.94054
19:30:59|0.94094
19:31:00|0.94094
19:31:01|0.94094
19:31:02|0.94094
19:31:03|0.94094
19:31:04|0.94094
19:31:06|0.94054
19:31:06|0.94077
19:31:07|0.94081
19:31:08|0.94002
19:31:10|0.94002
19:31:10|0.94002
19:31:11|0.94
19:31:13|0.94019
19:31:14|0.94019
19:31:14|0.94019
19:31:15|0.94019
19:31:16|0.94019
19:31:17|0.93983
19:31:18|0.93911
19:31:19|0.93911
19:31:20|0.93921
19:31:21|0.93964
19:31:23|0.93964
19:31:23|0.93964
19:31:24|0.93964
19:31:25|0.93949
19:31:26|0.94001
19:31:27|0.94001
19:31:28|0.93982
19:31:29|0.93982
19:31:30|0.93982
19:31:31|0.93982
19:31:32|0.93982
19:31:33|0.93982
19:31:35|0.93957
19:31:35|0.93961
19:31:36|0.93961
19:31:38|0.93961
19:31:38|0.93961
19:31:39|0.94008
19:31:41|0.94008
19:31:42|0.94008
19:31:43|0.93964
19:31:44|0.93964
19:31:45|0.94017
19:31:46|0.94017
19:31:47|0.94015
19:31:48|0.94015
19:31:49|0.94023
19:31:50|0.94052
19:31:51|0.94094
19:31:52|0.9406
19:31:53|0.9406
19:31:54|0.94008
19:31:55|0.94
19:31:56|0.94037
19:31:58|0.94073
19:31:59|0.94078
19:32:00|0.94088
19:32:00|0.94098
19:32:01|0.94094
19:32:02|0.94098
19:32:04|0.94086
19:32:04|0.94089
19:32:06|0.94091
19:32:07|0.94074
19:32:08|0.94071
19:32:09|0.94057
19:32:10|0.94062
19:32:11|0.94043
19:32:12|0.94061
19:32:13|0.94062
19:32:14|0.94066
19:32:15|0.94037
19:32:16|0.94029
19:32:17|0.94026
19:32:18|0.94012
19:32:19|0.9401
19:32:20|0.94037
19:32:21|0.93999
19:32:22|0.94033
19:32:23|0.94003
19:32:24|0.94003
19:32:25|0.94003
19:32:26|0.94003
19:32:27|0.93995
19:32:28|0.93995
19:32:29|0.93995
19:32:30|0.93926
19:32:31|0.93926
19:32:32|0.93926
19:32:33|0.93946
19:32:34|0.93923
19:32:35|0.93923
19:32:36|0.93923
19:32:37|0.939
19:32:38|0.939
19:32:39|0.939
19:32:40|0.939
19:32:41|0.939
19:32:43|0.93952
19:32:44|0.93952
19:32:45|0.94
19:32:46|0.94015
19:32:47|0.9405
19:32:48|0.94043
19:32:49|0.93977
19:32:50|0.93977
19:32:51|0.93935
19:32:52|0.93949
19:32:53|0.93986
19:32:54|0.93963
19:32:55|0.93959
19:32:56|0.93952
19:32:57|0.94
19:32:58|0.94
19:32:59|0.94
19:33:00|0.9395
19:33:01|0.9395
19:33:02|0.9395
19:33:03|0.93942
19:33:04|0.93909
19:33:05|0.93909
19:33:06|0.9385
19:33:07|0.9383
19:33:08|0.9383
19:33:09|0.93831
19:33:10|0.93831
19:33:11|0.9376
19:33:12|0.93743
19:33:13|0.93759
19:33:14|0.93728
19:33:15|0.93723
19:33:16|0.93745
19:33:17|0.93745
19:33:18|0.93742
19:33:19|0.93817
19:33:20|0.93817
19:33:21|0.93797
19:33:22|0.9383
19:33:23|0.9383
19:33:24|0.938
19:33:25|0.938
19:33:26|0.938
19:33:27|0.938
19:33:28|0.938
19:33:29|0.938
19:33:30|0.938
19:33:31|0.938
19:33:32|0.938
19:33:33|0.938
19:33:34|0.93759
19:33:35|0.93766
19:33:36|0.93766
19:33:37|0.9381
19:33:38|0.93865
19:33:39|0.93867
19:33:40|0.93849
19:33:41|0.93849
19:33:42|0.93864
19:33:44|0.9381
19:33:45|0.9381
19:33:45|0.93836
19:33:46|0.93836
19:33:47|0.93836
19:33:49|0.93836
19:33:50|0.93836
19:33:51|0.93836
19:33:52|0.93676
19:33:53|0.93676
19:33:54|0.93773
19:33:55|0.93736
19:33:55|0.93768
19:33:57|0.93768
19:33:58|0.93759
19:33:59|0.93848
19:34:00|0.93848
19:34:01|0.93848
19:34:02|0.93848
19:34:02|0.93848
19:34:04|0.93848
19:34:05|0.9377
19:34:06|0.9377
19:34:07|0.93768
19:34:08|0.93715
19:34:09|0.93715
19:34:10|0.9371
19:34:11|0.93715
19:34:12|0.93715
19:34:13|0.93715
19:34:14|0.9372
19:34:15|0.93828
19:34:16|0.93771
19:34:17|0.93769
19:34:18|0.93769
19:34:19|0.93755
19:34:20|0.93792
19:34:21|0.93779
19:34:22|0.93778
19:34:23|0.9378
19:34:24|0.9378
19:34:25|0.93888
19:34:26|0.93888
19:34:27|0.93888
19:34:28|0.93942
19:34:29|0.93903
19:34:30|0.93942
19:34:31|0.93927
19:34:32|0.93889
19:34:33|0.93889
19:34:34|0.93968
19:34:35|0.93968
19:34:36|0.93968
19:34:37|0.93888
19:34:38|0.93888
19:34:39|0.93901
19:34:40|0.93924
19:34:41|0.93924
19:34:42|0.93899
19:34:44|0.93899
19:34:45|0.93974
19:34:46|0.93976
19:34:47|0.93976
19:34:48|0.93999
19:34:49|0.94025
19:34:50|0.94025
19:34:51|0.94043
19:34:52|0.94043
19:34:53|0.94043
19:34:54|0.94043
19:34:55|0.94041
19:34:56|0.94041
19:34:57|0.9404
19:34:58|0.94043
19:34:59|0.94043
19:35:00|0.94076
19:35:01|0.94076
19:35:02|0.941
19:35:03|0.94123
19:35:04|0.94086
19:35:05|0.94083
19:35:06|0.94093
19:35:07|0.94114
19:35:08|0.94114
19:35:09|0.942
19:35:10|0.94226
19:35:11|0.94233
19:35:12|0.94256
19:35:13|0.9432
19:35:14|0.9433
19:35:15|0.94338
19:35:16|0.94309
19:35:17|0.94299
19:35:18|0.94294
19:35:19|0.94294
19:35:20|0.94294
19:35:21|0.94413
19:35:22|0.94391
19:35:23|0.94409
19:35:24|0.94401
19:35:25|0.9444
19:35:26|0.94467
19:35:27|0.9446
19:35:28|0.94544
19:35:29|0.94681
19:35:30|0.9459
19:35:31|0.9462
19:35:32|0.94474
19:35:33|0.94477
19:35:34|0.94392
19:35:35|0.94462
19:35:36|0.94462
19:35:37|0.94526
19:35:38|0.94544
19:35:39|0.94621
19:35:40|0.94521
19:35:41|0.94563
19:35:42|0.94569
19:35:43|0.94559
19:35:44|0.94559
19:35:45|0.94595
19:35:46|0.94646
19:35:47|0.94641
19:35:48|0.9463
19:35:49|0.94636
19:35:50|0.94634
19:35:51|0.94583
19:35:52|0.94544
19:35:53|0.94544
19:35:54|0.94554
19:35:55|0.94554
19:35:56|0.945
19:35:57|0.945
19:35:59|0.94522
19:36:00|0.94522
19:36:01|0.94522
19:36:02|0.94545
19:36:03|0.94523
19:36:04|0.94522
19:36:05|0.94522
19:36:06|0.94522
19:36:07|0.94528
19:36:08|0.94579
19:36:09|0.94579
19:36:10|0.94579
19:36:11|0.94579
19:36:12|0.94579
19:36:13|0.946
19:36:14|0.94581
19:36:15|0.94596
19:36:16|0.94581
19:36:17|0.94573
19:36:18|0.9455
19:36:19|0.94527
19:36:20|0.94521
19:36:21|0.94522
19:36:22|0.94547
19:36:23|0.94434
19:36:24|0.94457
19:36:25|0.94516
19:36:27|0.94507
19:36:27|0.94507
19:36:28|0.94382
19:36:29|0.94398
19:36:31|0.94431
19:36:32|0.9445
19:36:33|0.94469
19:36:34|0.94481
19:36:35|0.9448
19:36:36|0.9448
19:36:37|0.9448
19:36:38|0.94494
19:36:39|0.94459
19:36:40|0.94459
19:36:41|0.94583
19:36:42|0.94595
19:36:43|0.94565
19:36:44|0.94642
19:36:45|0.94642
19:36:46|0.94558
19:36:47|0.94575
19:36:49|0.94618
19:36:50|0.94712
19:36:51|0.94707
19:36:51|0.94685
19:36:52|0.94642
19:36:53|0.94628
19:36:54|0.94659
19:36:56|0.94644
19:36:56|0.94613
19:36:58|0.94613
19:36:59|0.94561
19:36:59|0.94581
19:37:00|0.946
19:37:01|0.94529
19:37:02|0.94497
19:37:04|0.94512
19:37:05|0.94495
19:37:06|0.9457
19:37:07|0.9457
19:37:08|0.94447
19:37:09|0.94513
19:37:10|0.94622
19:37:11|0.94622
19:37:12|0.94598
19:37:13|0.94584
19:37:14|0.94584
19:37:15|0.94564
19:37:16|0.94564
19:37:17|0.94513
19:37:18|0.94513
19:37:19|0.94513
19:37:20|0.94499
19:37:21|0.94429
19:37:22|0.94432
19:37:23|0.94432
19:37:24|0.94432
19:37:25|0.94574
19:37:26|0.94641
19:37:27|0.94641
19:37:28|0.94567
19:37:29|0.94567
19:37:30|0.94567
19:37:31|0.94563
19:37:32|0.94634
19:37:33|0.94644
19:37:34|0.9468
19:37:35|0.9468
19:37:36|0.947
19:37:37|0.947
19:37:38|0.9465
19:37:39|0.9465
19:37:40|0.94697
19:37:41|0.94677
19:37:42|0.9467
19:37:43|0.9467
19:37:44|0.9476
19:37:45|0.94827
19:37:46|0.94818
19:37:48|0.94795
19:37:49|0.94783
19:37:50|0.94813
19:37:51|0.94878
19:37:52|0.94845
19:37:53|0.94845
19:37:54|0.94864
19:37:55|0.94864
19:37:56|0.94842
19:37:58|0.94766
19:37:58|0.94766
19:37:59|0.94765
19:38:00|0.94761
19:38:01|0.94765
19:38:02|0.94864
19:38:03|0.94864
19:38:04|0.94864
19:38:05|0.94823
19:38:06|0.94823
19:38:07|0.94851
19:38:08|0.9485
19:38:09|0.94898
19:38:10|0.94907
19:38:11|0.94907
19:38:12|0.94916
19:38:13|0.94909
19:38:14|0.94851
19:38:15|0.94883
19:38:16|0.94851
19:38:17|0.94887
19:38:18|0.94887
19:38:19|0.94898
19:38:20|0.94898
19:38:21|0.94898
19:38:22|0.94888
19:38:23|0.94902
19:38:24|0.94905
19:38:25|0.94929
19:38:26|0.94918
19:38:27|0.94922
19:38:28|0.94959
19:38:29|0.94909
19:38:30|0.94909
19:38:31|0.94909
19:38:32|0.94903
19:38:33|0.94887
19:38:34|0.94887
19:38:35|0.94887
19:38:36|0.94881
19:38:37|0.94881
19:38:38|0.94845
19:38:39|0.94845
19:38:40|0.94843
19:38:41|0.94812
19:38:42|0.94682
19:38:43|0.94777
19:38:44|0.9477
19:38:45|0.9477
19:38:46|0.94761
19:38:48|0.94703
19:38:50|0.94703
19:38:50|0.94664
19:38:51|0.94648
19:38:52|0.94647
19:38:53|0.94647
19:38:54|0.94663
19:38:55|0.94663
19:38:57|0.94583
19:38:57|0.94583
19:38:58|0.94583
19:38:59|0.94583
19:39:00|0.94583
19:39:01|0.94596
19:39:03|0.94546
19:39:04|0.94546
19:39:05|0.94546
19:39:05|0.94557
19:39:07|0.94557
19:39:08|0.94557
19:39:09|0.94557
19:39:10|0.94588
19:39:11|0.94588
19:39:11|0.94588
19:39:13|0.94659
19:39:14|0.94669
19:39:15|0.94653
19:39:16|0.94697
19:39:17|0.94697
19:39:18|0.94697
19:39:18|0.94697
19:39:19|0.94659
19:39:21|0.94659
19:39:21|0.94626
19:39:23|0.94626
19:39:23|0.94635
19:39:25|0.94635
19:39:26|0.94635
19:39:27|0.947
19:39:28|0.94689
19:39:28|0.94712
19:39:30|0.94689
19:39:31|0.94692
19:39:32|0.94692
19:39:33|0.94692
19:39:34|0.94692
19:39:35|0.94726
19:39:36|0.94726
19:39:37|0.94726
19:39:37|0.94739
19:39:38|0.94718
19:39:40|0.94718
19:39:41|0.94712
19:39:42|0.94712
19:39:43|0.94734
19:39:44|0.94734
19:39:45|0.94734
19:39:46|0.9475
19:39:47|0.9477
19:39:48|0.948
19:39:50|0.94865
19:39:51|0.94865
19:39:52|0.94865
19:39:52|0.94865
19:39:54|0.94852
19:39:55|0.94852
19:39:56|0.94789
19:39:57|0.94771
19:39:58|0.94771
19:39:59|0.94771
19:40:00|0.94794
19:40:01|0.94794
19:40:02|0.94794
19:40:03|0.94771
19:40:04|0.94771
19:40:05|0.94778
19:40:06|0.9479
19:40:07|0.9479
19:40:08|0.94772
19:40:09|0.94772
19:40:10|0.94772
19:40:11|0.94735
19:40:12|0.94735
19:40:13|0.94715
19:40:14|0.94719
19:40:15|0.94771
19:40:16|0.94771
19:40:17|0.94771
19:40:18|0.94712
19:40:19|0.94689
19:40:20|0.94689
19:40:21|0.94689
19:40:22|0.94689
19:40:23|0.94689
19:40:24|0.94675
19:40:25|0.94675
19:40:26|0.94642
19:40:27|0.94642
19:40:29|0.94642
19:40:29|0.94642
19:40:31|0.94617
19:40:32|0.94617
19:40:32|0.94601
19:40:33|0.94649
19:40:34|0.94697
19:40:35|0.94738
19:40:36|0.94697
19:40:37|0.94686
19:40:38|0.94686
19:40:39|0.94765
19:40:40|0.94784
19:40:42|0.948
19:40:43|0.94801
19:40:43|0.94856
19:40:45|0.9488
19:40:45|0.94916
19:40:47|0.9488
19:40:47|0.9488
19:40:48|0.94885
19:40:50|0.9486
19:40:51|0.94864
19:40:52|0.9483
19:40:53|0.94852
19:40:55|0.94852
19:40:55|0.95
19:40:57|0.95132
19:40:58|0.9515
19:40:59|0.95119
19:41:00|0.95126
19:41:01|0.95058
19:41:02|0.94971
19:41:03|0.94937
19:41:04|0.94956
19:41:05|0.95153
19:41:06|0.95214
19:41:07|0.952
19:41:08|0.95196
19:41:09|0.95196
19:41:10|0.95235
19:41:12|0.95228
19:41:12|0.95307
19:41:13|0.9524
19:41:14|0.95228
19:41:15|0.95167
19:41:16|0.95226
19:41:17|0.95174
19:41:18|0.95207
19:41:19|0.95278
19:41:20|0.95325
19:41:21|0.9528
19:41:22|0.95254
19:41:23|0.9521
19:41:25|0.95209
19:41:25|0.95228
19:41:26|0.95234
19:41:28|0.95305
19:41:29|0.95127
19:41:29|0.95128
19:41:30|0.95171
19:41:31|0.95045
19:41:32|0.95076
19:41:33|0.95045
19:41:34|0.95045
19:41:35|0.94965
19:41:36|0.94901
19:41:37|0.9484
19:41:38|0.94831
19:41:39|0.948
19:41:40|0.94801
19:41:41|0.94801
19:41:42|0.94789
19:41:43|0.94829
19:41:44|0.94829
19:41:45|0.9483
19:41:46|0.94901
19:41:47|0.94912
19:41:48|0.94833
19:41:49|0.94894
19:41:51|0.94872
19:41:53|0.94831
19:41:53|0.94829
19:41:54|0.94873
19:41:55|0.94873
19:41:56|0.94872
19:41:57|0.94816
19:41:58|0.94816
19:41:59|0.94873
19:42:00|0.94873
19:42:01|0.94816
19:42:02|0.9482
19:42:03|0.94863
19:42:04|0.94871
19:42:05|0.94871
19:42:06|0.94871
19:42:07|0.94881
19:42:08|0.94893
19:42:10|0.94859
19:42:11|0.94822
19:42:12|0.94822
19:42:13|0.94881
19:42:14|0.94881
19:42:15|0.94888
19:42:16|0.9492
19:42:17|0.94876
19:42:18|0.9481
19:42:19|0.94905
19:42:20|0.94881
19:42:21|0.94881
19:42:22|0.94881
19:42:23|0.94878
19:42:24|0.94878
19:42:25|0.94881
19:42:26|0.94881
19:42:27|0.94881
19:42:28|0.94854
19:42:29|0.94822
19:42:30|0.9487
19:42:31|0.9487
19:42:32|0.9487
19:42:33|0.9487
19:42:34|0.9487
19:42:35|0.94911
19:42:36|0.9492
19:42:37|0.9492
19:42:38|0.9492
19:42:39|0.9492
19:42:40|0.94939
19:42:41|0.94939
19:42:42|0.94939
19:42:43|0.94939
19:42:44|0.94939
19:42:45|0.94958
19:42:46|0.94958
19:42:47|0.94958
19:42:48|0.94958
19:42:49|0.94965
19:42:50|0.95017
19:42:51|0.94893
19:42:52|0.94909
19:42:53|0.94967
19:42:54|0.94967
19:42:55|0.94967
19:42:56|0.94944
19:42:57|0.94968
19:42:58|0.94964
19:42:59|0.94979
19:43:00|0.94929
19:43:01|0.94875
19:43:02|0.94875
19:43:03|0.94875
19:43:04|0.94875
19:43:05|0.95019
19:43:06|0.9496
19:43:07|0.9496
19:43:08|0.9496
19:43:09|0.9496
19:43:10|0.9496
19:43:11|0.9496
19:43:12|0.9496
19:43:13|0.9496
19:43:14|0.9496
19:43:15|0.9496
19:43:16|0.9496
19:43:17|0.9496
19:43:18|0.9496
19:43:19|0.94967
19:43:20|0.94989
19:43:21|0.94918
19:43:22|0.9496
19:43:23|0.9496
19:43:24|0.9496
19:43:25|0.9496
19:43:26|0.9496
19:43:27|0.9496
19:43:28|0.9496
19:43:29|0.9496
19:43:30|0.9496
19:43:31|0.9496
19:43:32|0.9496
19:43:33|0.9496
19:43:34|0.9496
19:43:35|0.9496
19:43:36|0.9496
19:43:37|0.94928
19:43:38|0.94918
19:43:39|0.94927
19:43:40|0.94946
19:43:41|0.94946
19:43:42|0.94946
19:43:43|0.94883
19:43:44|0.94861
19:43:45|0.949
19:43:46|0.94912
19:43:47|0.94912
19:43:48|0.94908
19:43:49|0.94908
19:43:50|0.94838
19:43:51|0.94711
19:43:52|0.94789
19:43:54|0.94746
19:43:54|0.94746
19:43:55|0.94746
19:43:56|0.94761
19:43:57|0.94821
19:43:58|0.94821
19:43:59|0.9482
19:44:00|0.94861
19:44:01|0.94813
19:44:02|0.94821
19:44:03|0.94817
19:44:04|0.94817
19:44:05|0.94817
19:44:06|0.94817
19:44:07|0.94817
19:44:08|0.94817
19:44:09|0.94817
19:44:10|0.9486
19:44:11|0.948
19:44:12|0.948
19:44:13|0.948
19:44:14|0.948
19:44:15|0.948
19:44:16|0.94824
19:44:17|0.94855
19:44:18|0.94855
19:44:19|0.94855
19:44:20|0.94855
19:44:21|0.94855
19:44:22|0.94855
19:44:23|0.94855
19:44:24|0.94832
19:44:25|0.94832
19:44:26|0.948
19:44:27|0.948
19:44:28|0.948
19:44:29|0.948
19:44:30|0.948
19:44:31|0.94736
19:44:32|0.94736
19:44:33|0.94736
19:44:34|0.9479
19:44:35|0.9478
19:44:36|0.9478
19:44:37|0.9478
19:44:38|0.9478
19:44:39|0.9478
19:44:40|0.9478
19:44:41|0.9478
19:44:42|0.9478
19:44:43|0.9478
19:44:44|0.9478
19:44:45|0.94771
19:44:46|0.94771
19:44:47|0.94771
19:44:48|0.94799
19:44:49|0.94799
19:44:50|0.94799
19:44:51|0.94844
19:44:52|0.94851
19:44:54|0.94947
19:44:55|0.94858
19:44:55|0.94827
19:44:57|0.94918
19:44:58|0.94918
19:44:59|0.94959
19:45:00|0.94955
19:45:00|0.94955
19:45:03|0.94922
19:45:03|0.94922
19:45:04|0.9495
19:45:05|0.9495
19:45:07|0.9497
19:45:08|0.94977
19:45:09|0.94977
19:45:10|0.94993
19:45:11|0.94953
19:45:12|0.94953
19:45:13|0.94952
19:45:14|0.9495
19:45:15|0.94952
19:45:16|0.94952
19:45:17|0.94859
19:45:18|0.94894
19:45:19|0.94913
19:45:20|0.94929
19:45:21|0.94903
19:45:22|0.94873
19:45:23|0.94873
19:45:24|0.94873
19:45:25|0.95009
19:45:26|0.95008
19:45:28|0.95025
19:45:29|0.94913
19:45:29|0.94961
19:45:31|0.94961
19:45:32|0.94961
19:45:32|0.94957
19:45:34|0.94957
19:45:35|0.94961
19:45:35|0.94961
19:45:36|0.94961
19:45:38|0.95032
19:45:38|0.9506
19:45:40|0.95066
19:45:41|0.95099
19:45:42|0.9507
19:45:42|0.9506
19:45:44|0.9506
19:45:45|0.95106
19:45:46|0.95
19:45:47|0.95
19:45:47|0.95066
19:45:48|0.95083
19:45:49|0.95075
19:45:50|0.95075
19:45:51|0.95101
19:45:52|0.95102
19:45:54|0.95123
19:45:55|0.95123
19:45:56|0.951
19:45:57|0.951
19:45:58|0.95162
19:45:59|0.95188
19:46:00|0.95188
19:46:01|0.95188
19:46:02|0.95171
19:46:03|0.9518
19:46:04|0.95119
19:46:05|0.95105
19:46:06|0.95105
19:46:07|0.95105
19:46:08|0.95013
19:46:09|0.95
19:46:10|0.95
19:46:11|0.95
19:46:12|0.95
19:46:13|0.95
19:46:14|0.95101
19:46:15|0.95101
19:46:16|0.95053
19:46:17|0.95045
19:46:18|0.95049
19:46:19|0.95049
19:46:20|0.95021
19:46:21|0.95021
19:46:22|0.95066
19:46:23|0.95066
19:46:24|0.95066
19:46:25|0.95066
19:46:26|0.95066
19:46:27|0.95066
19:46:28|0.95066
19:46:29|0.95066
19:46:30|0.95125
19:46:31|0.951
19:46:32|0.95066
19:46:33|0.94967
19:46:34|0.94967
19:46:35|0.94967
19:46:36|0.95
19:46:37|0.95
19:46:38|0.95
19:46:39|0.95
19:46:40|0.95006
19:46:41|0.95006
19:46:42|0.95
19:46:43|0.95
19:46:44|0.95076
19:46:45|0.9517
19:46:46|0.95136
19:46:47|0.95127
19:46:48|0.95084
19:46:49|0.95075
19:46:50|0.95075
19:46:51|0.95076
19:46:52|0.95075
19:46:54|0.95067
19:46:54|0.95021
19:46:56|0.94951
19:46:57|0.9485
19:46:58|0.94857
19:46:59|0.94881
19:47:00|0.94872
19:47:01|0.94872
19:47:02|0.94913
19:47:03|0.94796
19:47:04|0.94819
19:47:05|0.94809
19:47:06|0.94761
19:47:07|0.94748
19:47:08|0.94748
19:47:09|0.94769
19:47:10|0.9477
19:47:11|0.94795
19:47:12|0.94817
19:47:13|0.94817
19:47:14|0.94817
19:47:15|0.94771
19:47:16|0.9477
19:47:17|0.9477
19:47:19|0.94766
19:47:19|0.94766
19:47:20|0.94724
19:47:21|0.94681
19:47:22|0.9471
19:47:24|0.94701
19:47:25|0.94706
19:47:26|0.94705
19:47:27|0.94732
19:47:28|0.94657
19:47:29|0.94674
19:47:29|0.94674
19:47:31|0.94673
19:47:32|0.94673
19:47:33|0.947
19:47:34|0.947
19:47:35|0.94673
19:47:36|0.94572
19:47:37|0.94608
19:47:38|0.94657
19:47:39|0.94643
19:47:40|0.94643
19:47:41|0.94643
19:47:42|0.94626
19:47:43|0.94643
19:47:44|0.94643
19:47:45|0.94702
19:47:46|0.94733
19:47:47|0.94709
19:47:48|0.94702
19:47:49|0.94702
19:47:50|0.94698
19:47:51|0.94698
19:47:52|0.94698
19:47:53|0.94698
19:47:54|0.9469
19:47:55|0.9469
19:47:56|0.94714
19:47:57|0.94711
19:47:58|0.94681
19:47:59|0.94702
19:48:01|0.94702
19:48:01|0.94702
19:48:03|0.94702
19:48:04|0.94697
19:48:05|0.94697
19:48:05|0.94697
19:48:07|0.94697
19:48:08|0.94697
19:48:09|0.94697
19:48:09|0.94746
19:48:10|0.9476
19:48:12|0.94728
19:48:12|0.94761
19:48:13|0.94722
19:48:14|0.94722
19:48:15|0.94772
19:48:17|0.94772
19:48:18|0.94755
19:48:18|0.94755
19:48:19|0.9471
19:48:21|0.94735
19:48:22|0.94735
19:48:23|0.94735
19:48:24|0.94735
19:48:24|0.94735
19:48:25|0.94735
19:48:26|0.94735
19:48:27|0.94735
19:48:28|0.94735
19:48:29|0.94648
19:48:30|0.94648
19:48:31|0.94648
19:48:32|0.9469
19:48:33|0.9469
19:48:34|0.9469
19:48:35|0.94697
19:48:36|0.94697
19:48:38|0.94697
19:48:38|0.9468
19:48:39|0.9469
19:48:40|0.9469
19:48:41|0.94703
19:48:42|0.94646
19:48:43|0.94646
19:48:44|0.94646
19:48:45|0.94646
19:48:46|0.94646
19:48:47|0.94632
19:48:49|0.94585
19:48:49|0.94566
19:48:50|0.946
19:48:51|0.946
19:48:52|0.946
19:48:53|0.94594
19:48:54|0.94594
19:48:56|0.94618
19:48:57|0.94618
19:48:58|0.94618
19:48:59|0.94618
19:49:00|0.94618
19:49:01|0.94618
19:49:02|0.94618
19:49:03|0.946
19:49:04|0.946
19:49:05|0.94633
19:49:07|0.94633
19:49:08|0.94633
19:49:09|0.94633
19:49:10|0.94633
19:49:11|0.94633
19:49:12|0.94618
19:49:12|0.94652
19:49:13|0.94689
19:49:14|0.9469
19:49:15|0.9469
19:49:16|0.9469
19:49:18|0.9469
19:49:18|0.94681
19:49:19|0.94681
19:49:20|0.94666
19:49:21|0.94678
19:49:23|0.9469
19:49:23|0.9469
19:49:24|0.94685
19:49:25|0.94685
19:49:26|0.94681
19:49:27|0.94681
19:49:29|0.94681
19:49:29|0.94681
19:49:30|0.94703
19:49:31|0.94726
19:49:32|0.94726
19:49:33|0.94726
19:49:34|0.94703
19:49:35|0.94703
19:49:37|0.94704
19:49:38|0.94752
19:49:39|0.94752
19:49:40|0.94715
19:49:41|0.94741
19:49:42|0.94741
19:49:43|0.94741
19:49:44|0.94741
19:49:45|0.94741
19:49:46|0.94756
19:49:47|0.94756
19:49:48|0.9475
19:49:49|0.94765
19:49:50|0.94765
19:49:51|0.9475
19:49:52|0.9475
19:49:53|0.94777
19:49:54|0.94773
19:49:56|0.94773
19:49:56|0.94773
19:49:57|0.94812
19:49:59|0.94776
19:50:00|0.94776
19:50:02|0.94751
19:50:03|0.94756
19:50:04|0.94756
19:50:05|0.94729
19:50:06|0.94729
19:50:07|0.94729
19:50:07|0.94729
19:50:09|0.94751
19:50:10|0.94751
19:50:10|0.94729
19:50:12|0.94723
19:50:13|0.94711
19:50:14|0.94715
19:50:15|0.94709
19:50:16|0.94709
19:50:17|0.94709
19:50:18|0.94709
19:50:18|0.94709
19:50:20|0.94767
19:50:21|0.94812
19:50:22|0.94758
19:50:23|0.94758
19:50:24|0.94758
19:50:25|0.94769
19:50:25|0.94763
19:50:26|0.94763
19:50:27|0.94763
19:50:29|0.9477
19:50:29|0.94828
19:50:31|0.94828
19:50:32|0.94815
19:50:33|0.9477
19:50:33|0.9477
19:50:35|0.9477
19:50:35|0.94759
19:50:37|0.94759
19:50:38|0.94868
19:50:39|0.94851
19:50:40|0.94851
19:50:40|0.94829
19:50:41|0.94861
19:50:43|0.94861
19:50:43|0.94861
19:50:45|0.94854
19:50:46|0.94878
19:50:47|0.94839
19:50:48|0.94839
19:50:48|0.94839
19:50:49|0.94839
19:50:50|0.94896
19:50:52|0.94853
19:50:54|0.94928
19:50:54|0.94908
19:50:55|0.94908
19:50:56|0.94887
19:50:57|0.94897
19:50:58|0.94897
19:51:00|0.9491
19:51:01|0.94908
19:51:03|0.94908
19:51:04|0.94887
19:51:05|0.94887
19:51:06|0.94928
19:51:07|0.94928
19:51:08|0.94928
19:51:09|0.94928
19:51:10|0.94984
19:51:10|0.94984
19:51:12|0.94984
19:51:12|0.94984
19:51:14|0.94935
19:51:15|0.94935
19:51:16|0.94929
19:51:16|0.94929
19:51:18|0.94929
19:51:19|0.94929
19:51:20|0.94929
19:51:21|0.94929
19:51:22|0.94929
19:51:23|0.94929
19:51:24|0.94929
19:51:25|0.94977
19:51:26|0.94977
19:51:27|0.94977
19:51:28|0.94934
19:51:28|0.94934
19:51:29|0.94938
19:51:31|0.94938
19:51:31|0.9497
19:51:32|0.9497
19:51:34|0.94977
19:51:35|0.95009
19:51:35|0.95009
19:51:37|0.95009
19:51:38|0.95009
19:51:39|0.95019
19:51:39|0.94969
19:51:41|0.94968
19:51:42|0.94968
19:51:43|0.94968
19:51:44|0.94968
19:51:45|0.95009
19:51:46|0.94997
19:51:46|0.94997
19:51:48|0.94997
19:51:49|0.94967
19:51:49|0.94967
19:51:51|0.94967
19:51:52|0.94967
19:51:53|0.94967
19:51:54|0.94967
19:51:55|0.94967
19:51:56|0.94967
19:51:57|0.94939
19:51:58|0.94945
19:51:59|0.94945
19:52:00|0.94938
19:52:02|0.94938
19:52:02|0.94938
19:52:04|0.94938
19:52:04|0.9493
19:52:06|0.9493
19:52:07|0.94936
19:52:08|0.94927
19:52:08|0.9493
19:52:10|0.949
19:52:10|0.9493
19:52:11|0.94913
19:52:13|0.9489
19:52:13|0.9489
19:52:15|0.94876
19:52:15|0.9485
19:52:16|0.94821
19:52:18|0.94818
19:52:19|0.9485
19:52:19|0.94873
19:52:21|0.94821
19:52:21|0.94811
19:52:23|0.94788
19:52:24|0.94788
19:52:25|0.94786
19:52:25|0.9481
19:52:26|0.9481
19:52:27|0.94795
19:52:28|0.94788
19:52:29|0.94788
19:52:31|0.94788
19:52:31|0.94726
19:52:33|0.94742
19:52:33|0.94727
19:52:34|0.9473
19:52:35|0.94732
19:52:37|0.94721
19:52:38|0.94721
19:52:39|0.94721
19:52:40|0.9473
19:52:41|0.947
19:52:42|0.94683
19:52:43|0.94663
19:52:44|0.94663
19:52:45|0.94663
19:52:46|0.9466
19:52:47|0.9466
19:52:48|0.94663
19:52:49|0.94663
19:52:50|0.94683
19:52:51|0.94683
19:52:52|0.94662
19:52:53|0.94663
19:52:54|0.9463
19:52:55|0.9463
19:52:56|0.9463
19:52:57|0.9463
19:52:58|0.9463
19:52:59|0.94628
19:53:00|0.9463
19:53:01|0.94617
19:53:02|0.94617
19:53:04|0.94617
19:53:04|0.94617
19:53:05|0.94617
19:53:06|0.946
19:53:07|0.946
19:53:09|0.946
19:53:10|0.946
19:53:11|0.946
19:53:12|0.94595
19:53:14|0.94566
19:53:14|0.94566
19:53:15|0.94517
19:53:16|0.94514
19:53:17|0.94506
19:53:18|0.94506
19:53:19|0.94476
19:53:20|0.94451
19:53:21|0.94467
19:53:22|0.94477
19:53:23|0.94466
19:53:24|0.94474
19:53:25|0.94474
19:53:26|0.94503
19:53:27|0.94503
19:53:28|0.94503
19:53:29|0.94523
19:53:30|0.94523
19:53:31|0.94553
19:53:32|0.94561
19:53:33|0.94561
19:53:34|0.94561
19:53:35|0.94498
19:53:36|0.94497
19:53:37|0.94497
19:53:38|0.94452
19:53:39|0.94498
19:53:40|0.94498
19:53:41|0.94497
19:53:43|0.94451
19:53:44|0.94452
19:53:44|0.94452
19:53:45|0.94452
19:53:47|0.94452
19:53:48|0.94477
19:53:48|0.94477
19:53:50|0.94487
19:53:51|0.94465
19:53:52|0.94488
19:53:53|0.94497
19:53:54|0.94497
19:53:55|0.94497
19:53:56|0.94497
19:53:56|0.94497
19:53:57|0.94497
19:53:59|0.94542
19:54:00|0.94542
19:54:00|0.94542
19:54:01|0.94512
19:54:03|0.94535
19:54:04|0.94535
19:54:06|0.94555
19:54:07|0.94555
19:54:07|0.94528
19:54:09|0.94591
19:54:10|0.94591
19:54:10|0.94591
19:54:11|0.94591
19:54:12|0.94591
19:54:13|0.94591
19:54:14|0.94555
19:54:15|0.9457
19:54:17|0.9457
19:54:18|0.94602
19:54:19|0.94612
19:54:20|0.94612
19:54:21|0.94601
19:54:22|0.94649
19:54:23|0.94649
19:54:24|0.94649
19:54:25|0.94649
19:54:26|0.94649
19:54:27|0.94591
19:54:28|0.94591
19:54:29|0.94591
19:54:30|0.94591
19:54:31|0.94591
19:54:32|0.94607
19:54:33|0.94607
19:54:34|0.94607
19:54:35|0.94607
19:54:36|0.94607
19:54:37|0.94607
19:54:39|0.946
19:54:39|0.946
19:54:40|0.94613
19:54:41|0.94613
19:54:42|0.94609
19:54:43|0.94561
19:54:44|0.94561
19:54:45|0.94561
19:54:46|0.94557
19:54:47|0.94557
19:54:48|0.94551
19:54:49|0.94551
19:54:50|0.94532
19:54:51|0.94532
19:54:52|0.94511
19:54:53|0.94511
19:54:54|0.94477
19:54:55|0.94506
19:54:56|0.94506
19:54:57|0.94506
19:54:58|0.94506
19:54:59|0.94506
19:55:00|0.9444
19:55:01|0.94401
19:55:02|0.944
19:55:04|0.944
19:55:05|0.94394
19:55:05|0.94394
19:55:06|0.944
19:55:08|0.94429
19:55:09|0.94427
19:55:10|0.94401
19:55:12|0.94401
19:55:12|0.944
19:55:14|0.944
19:55:14|0.944
19:55:16|0.944
19:55:16|0.944
19:55:18|0.944
19:55:18|0.944
19:55:19|0.94435
19:55:20|0.94418
19:55:21|0.94459
19:55:22|0.94459
19:55:23|0.94459
19:55:24|0.94459
19:55:25|0.94459
19:55:26|0.94459
19:55:27|0.9444
19:55:28|0.9444
19:55:29|0.9444
19:55:30|0.94416
19:55:32|0.94434
19:55:32|0.94434
19:55:33|0.94434
19:55:34|0.94434
19:55:36|0.94434
19:55:36|0.94434
19:55:37|0.94434
19:55:39|0.94434
19:55:39|0.94434
19:55:41|0.94548
19:55:41|0.94548
19:55:43|0.94463
19:55:43|0.94463
19:55:44|0.94463
19:55:45|0.94472
19:55:46|0.94472
19:55:47|0.94459
19:55:48|0.94459
19:55:49|0.94459
19:55:50|0.94459
19:55:51|0.94459
19:55:52|0.94459
19:55:53|0.94459
19:55:54|0.94459
19:55:55|0.94459
19:55:56|0.94459
19:55:57|0.94459
19:55:58|0.94459
19:55:59|0.94459
19:56:01|0.94459
19:56:01|0.94409
19:56:03|0.94391
19:56:04|0.94391
19:56:06|0.94364
19:56:07|0.94301
19:56:08|0.94229
19:56:09|0.94182
19:56:10|0.94124
19:56:11|0.9415
19:56:12|0.94199
19:56:13|0.94179
19:56:14|0.94182
19:56:15|0.94182
19:56:16|0.94182
19:56:17|0.94178
19:56:18|0.94167
19:56:19|0.94045
19:56:20|0.94108
19:56:21|0.94108
19:56:22|0.94028
19:56:23|0.9409
19:56:24|0.9407
19:56:25|0.9407
19:56:26|0.94096
19:56:27|0.94066
19:56:28|0.94066
19:56:29|0.94065
19:56:30|0.94061
19:56:31|0.93985
19:56:32|0.93985
19:56:33|0.93985
19:56:34|0.9407
19:56:35|0.94044
19:56:36|0.94045
19:56:37|0.9394
19:56:38|0.93841
19:56:39|0.93909
19:56:40|0.93993
19:56:41|0.93934
19:56:42|0.93934
19:56:44|0.93901
19:56:44|0.93934
19:56:45|0.93934
19:56:46|0.93934
19:56:47|0.93882
19:56:48|0.93902
19:56:49|0.93901
19:56:51|0.93901
19:56:51|0.93901
19:56:52|0.939
19:56:53|0.93885
19:56:55|0.93885
19:56:55|0.93885
19:56:56|0.93885
19:56:57|0.93885
19:56:58|0.93885
19:56:59|0.93885
19:57:00|0.93885
19:57:01|0.93885
19:57:02|0.93937
19:57:04|0.93952
19:57:04|0.93983
19:57:06|0.93955
19:57:07|0.93955
19:57:08|0.93934
19:57:09|0.93934
19:57:10|0.93934
19:57:11|0.93924
19:57:12|0.93924
19:57:13|0.93934
19:57:14|0.93939
19:57:15|0.93939
19:57:16|0.93939
19:57:17|0.93939
19:57:18|0.93939
19:57:19|0.93924
19:57:20|0.93934
19:57:21|0.93987
19:57:22|0.93957
19:57:23|0.93957
19:57:24|0.93957
19:57:25|0.93957
19:57:26|0.93916
19:57:27|0.93916
19:57:28|0.93916
19:57:29|0.93916
19:57:30|0.93916
19:57:31|0.93885
19:57:32|0.93885
19:57:33|0.93885
19:57:34|0.93885
19:57:35|0.9391
19:57:36|0.93916
19:57:37|0.93917
19:57:38|0.93917
19:57:39|0.93922
19:57:40|0.93922
19:57:41|0.93922
19:57:42|0.93922
19:57:43|0.93917
19:57:44|0.93917
19:57:45|0.93885
19:57:46|0.93885
19:57:48|0.93917
19:57:48|0.93907
19:57:49|0.93907
19:57:50|0.93907
19:57:52|0.93907
19:57:52|0.93907
19:57:53|0.93878
19:57:55|0.93871
19:57:56|0.93871
19:57:57|0.93973
19:57:58|0.93973
19:57:59|0.93973
19:58:00|0.9391
19:58:01|0.93957
19:58:02|0.93957
19:58:03|0.93925
19:58:04|0.93925
19:58:05|0.93925
19:58:06|0.93925
19:58:07|0.93925
19:58:08|0.93943
19:58:09|0.93885
19:58:10|0.93885
19:58:12|0.93885
19:58:12|0.93902
19:58:14|0.93885
19:58:14|0.9389
19:58:15|0.93905
19:58:16|0.93838
19:58:17|0.93823
19:58:19|0.93747
19:58:20|0.93765
19:58:21|0.93765
19:58:22|0.93765
19:58:23|0.9376
19:58:24|0.93759
19:58:26|0.93687
19:58:26|0.93664
19:58:28|0.93632
19:58:29|0.93654
19:58:29|0.93696
19:58:30|0.93697
19:58:31|0.93725
19:58:32|0.93704
19:58:34|0.937
19:58:34|0.93656
19:58:35|0.93656
19:58:36|0.937
19:58:38|0.93676
19:58:38|0.93676
19:58:39|0.93676
19:58:41|0.93662
19:58:42|0.93662
19:58:42|0.93652
19:58:43|0.93652
19:58:45|0.93652
19:58:46|0.93658
19:58:46|0.93697
19:58:48|0.93709
19:58:49|0.93697
19:58:50|0.93714
19:58:51|0.93715
19:58:52|0.93715
19:58:53|0.93715
19:58:54|0.93661
19:58:55|0.93715
19:58:56|0.93524
19:58:57|0.93551
19:58:58|0.93585
19:58:59|0.93589
19:59:00|0.93649
19:59:01|0.9362
19:59:02|0.93623
19:59:03|0.93623
19:59:04|0.93611
19:59:05|0.9361
19:59:06|0.9361
19:59:07|0.93653
19:59:09|0.9364
19:59:10|0.9364
19:59:10|0.9364
19:59:12|0.93629
19:59:13|0.93711
19:59:13|0.93706
19:59:14|0.9368
19:59:15|0.9368
19:59:17|0.93693
19:59:18|0.93693
19:59:19|0.93713
19:59:20|0.93691
19:59:21|0.93691
19:59:22|0.93706
19:59:23|0.93715
19:59:24|0.93717
19:59:25|0.93733
19:59:25|0.93733
19:59:27|0.93733
19:59:28|0.93763
19:59:29|0.93763
19:59:30|0.93763
19:59:31|0.9377
19:59:32|0.93784
19:59:33|0.93856
19:59:34|0.93856
19:59:34|0.93807
19:59:36|0.93816
19:59:37|0.93816
19:59:38|0.93825
19:59:39|0.93825
19:59:40|0.93803
19:59:41|0.93798
19:59:41|0.93812
19:59:43|0.93815
19:59:43|0.93815
19:59:45|0.93815
19:59:45|0.93833
19:59:47|0.93833
19:59:48|0.93901
19:59:48|0.93901
19:59:49|0.93865
19:59:51|0.93865
19:59:51|0.93896
19:59:52|0.938
19:59:54|0.93775
19:59:55|0.93775
19:59:56|0.93775
19:59:56|0.93833
19:59:57|0.93833
19:59:59|0.93833
20:00:00|0.93774
20:00:01|0.93766
20:00:02|0.93779
20:00:03|0.93775
20:00:03|0.93744
20:00:05|0.93777
20:00:06|0.93777
20:00:07|0.93732
20:00:08|0.93732
20:00:10|0.93699
20:00:10|0.93699
20:00:11|0.93715
20:00:12|0.93787
20:00:13|0.93787
20:00:14|0.93804
20:00:16|0.9387
20:00:17|0.93879
20:00:18|0.93879
20:00:19|0.93901
20:00:20|0.93897
20:00:21|0.93897
20:00:22|0.93866
20:00:23|0.93887
20:00:24|0.93853
20:00:25|0.93855
20:00:26|0.93838
20:00:26|0.93853
20:00:28|0.93853
20:00:29|0.93855
20:00:30|0.93855
20:00:31|0.93855
20:00:32|0.93906
20:00:33|0.93906
20:00:34|0.93908
20:00:34|0.93863
20:00:36|0.93863
20:00:36|0.93863
20:00:37|0.93863
20:00:39|0.93849
20:00:40|0.9385
20:00:41|0.93878
20:00:41|0.93878
20:00:42|0.93869
20:00:44|0.93864
20:00:44|0.93903
20:00:46|0.93903
20:00:47|0.93903
20:00:48|0.93903
20:00:49|0.93903
20:00:50|0.93908
20:00:51|0.93908
20:00:52|0.93908
20:00:53|0.93908
20:00:54|0.93891
20:00:55|0.93891
20:00:56|0.93813
20:00:57|0.93859
20:00:58|0.93859
20:00:59|0.93859
20:01:00|0.93878
20:01:02|0.93862
20:01:03|0.93878
20:01:03|0.93878
20:01:05|0.93882
20:01:05|0.93883
20:01:06|0.93892
20:01:07|0.93843
20:01:08|0.93883
20:01:10|0.93826
20:01:11|0.93811
20:01:12|0.93768
20:01:13|0.93825
20:01:14|0.93825
20:01:15|0.93825
20:01:16|0.93825
20:01:17|0.93846
20:01:18|0.93846
20:01:19|0.93851
20:01:20|0.93851
20:01:21|0.93876
20:01:22|0.93859
20:01:23|0.93859
20:01:24|0.93868
20:01:25|0.93868
20:01:26|0.93869
20:01:27|0.93869
20:01:28|0.93869
20:01:29|0.93824
20:01:30|0.93851
20:01:31|0.93851
20:01:32|0.93926
20:01:33|0.93909
20:01:34|0.93874
20:01:35|0.93874
20:01:36|0.93874
20:01:37|0.93889
20:01:38|0.93909
20:01:39|0.93884
20:01:40|0.93882
20:01:41|0.93882
20:01:42|0.93862
20:01:43|0.93862
20:01:44|0.93862
20:01:45|0.93873
20:01:46|0.93897
20:01:47|0.93897
20:01:48|0.9388
20:01:49|0.9388
20:01:50|0.93881
20:01:51|0.93881
20:01:52|0.93873
20:01:53|0.93862
20:01:54|0.93862
20:01:55|0.93862
20:01:56|0.93844
20:01:57|0.93811
20:01:58|0.93792
20:01:59|0.93792
20:02:00|0.93804
20:02:02|0.93804
20:02:02|0.93804
20:02:03|0.93804
20:02:04|0.93769
20:02:05|0.93768
20:02:06|0.93768
20:02:08|0.93792
20:02:08|0.93792
20:02:09|0.93756
20:02:10|0.93711
20:02:12|0.9366
20:02:13|0.93688
20:02:14|0.93688
20:02:15|0.93688
20:02:16|0.93757
20:02:17|0.93733
20:02:18|0.93732
20:02:19|0.93531
20:02:20|0.93531
20:02:21|0.93704
20:02:22|0.93672
20:02:23|0.93672
20:02:24|0.93704
20:02:25|0.93673
20:02:26|0.93704
20:02:27|0.93704
20:02:28|0.93715
20:02:29|0.937
20:02:30|0.93811
20:02:31|0.93811
20:02:32|0.93792
20:02:34|0.93789
20:02:34|0.93789
20:02:36|0.93743
20:02:37|0.93743
20:02:38|0.93703
20:02:39|0.93703
20:02:39|0.93678
20:02:41|0.9366
20:02:42|0.93695
20:02:42|0.93714
20:02:43|0.93683
20:02:44|0.937
20:02:45|0.937
20:02:46|0.937
20:02:47|0.937
20:02:49|0.93682
20:02:49|0.93695
20:02:51|0.93695
20:02:51|0.93696
20:02:53|0.93646
20:02:53|0.93631
20:02:55|0.9363
20:02:56|0.9363
20:02:58|0.9359
20:02:59|0.93566
20:02:59|0.9359
20:03:01|0.93553
20:03:01|0.93538
20:03:03|0.93509
20:03:03|0.93509
20:03:05|0.93509
20:03:05|0.93528
20:03:06|0.93434
20:03:08|0.93445
20:03:09|0.93502
20:03:10|0.93454
20:03:10|0.93472
20:03:12|0.93447
20:03:13|0.93429
20:03:14|0.93429
20:03:15|0.93466
20:03:16|0.93432
20:03:17|0.93453
20:03:18|0.93482
20:03:19|0.935
20:03:20|0.93484
20:03:22|0.93503
20:03:22|0.93507
20:03:24|0.93474
20:03:24|0.93537
20:03:25|0.93551
20:03:26|0.93554
20:03:27|0.93598
20:03:28|0.936
20:03:29|0.93607
20:03:31|0.93627
20:03:31|0.9361
20:03:33|0.9362
20:03:33|0.93667
20:03:35|0.93667
20:03:36|0.93678
20:03:36|0.93678
20:03:38|0.9371
20:03:39|0.9373
20:03:40|0.938
20:03:40|0.93817
20:03:41|0.93723
20:03:42|0.93723
20:03:43|0.93723
20:03:44|0.93723
20:03:45|0.93667
20:03:46|0.93659
20:03:47|0.93659
20:03:48|0.93733
20:03:49|0.93733
20:03:51|0.93778
20:03:52|0.93778
20:03:54|0.93778
20:03:55|0.93778
20:03:55|0.93778
20:03:57|0.93762
20:03:57|0.93778
20:03:58|0.93762
20:03:59|0.93768
20:04:00|0.93762
20:04:01|0.93728
20:04:02|0.93726
20:04:03|0.93747
20:04:04|0.93681
20:04:05|0.93681
20:04:07|0.937
20:04:07|0.93691
20:04:09|0.93691
20:04:10|0.93748
20:04:11|0.93748
20:04:12|0.93748
20:04:14|0.93734
20:04:15|0.93729
20:04:17|0.93751
20:04:17|0.93751
20:04:18|0.93751
20:04:19|0.93779
20:04:20|0.938
20:04:21|0.938
20:04:22|0.938
20:04:23|0.93804
20:04:25|0.93803
20:04:25|0.93775
20:04:26|0.93817
20:04:27|0.9378
20:04:28|0.9377
20:04:29|0.93805
20:04:30|0.93767
20:04:31|0.93767
20:04:32|0.93767
20:04:33|0.9377
20:04:34|0.93855
20:04:35|0.93863
20:04:37|0.93888
20:04:37|0.93863
20:04:38|0.93863
20:04:39|0.93866
20:04:41|0.93863
20:04:42|0.93863
20:04:42|0.93863
20:04:43|0.9389
20:04:44|0.93885
20:04:45|0.93885
20:04:46|0.93872
20:04:47|0.93863
20:04:49|0.93863
20:04:49|0.93877
20:04:50|0.93877
20:04:52|0.93877
20:04:53|0.93877
20:04:54|0.93887
20:04:55|0.93907
20:04:56|0.93872
20:04:57|0.93886
20:04:58|0.93886
20:04:59|0.93886
20:05:00|0.93976
20:05:01|0.93989
20:05:02|0.93976
20:05:03|0.93964
20:05:04|0.93963
20:05:05|0.93963
20:05:06|0.93963
20:05:07|0.93963
20:05:08|0.93948
20:05:09|0.93977
20:05:10|0.93965
20:05:11|0.93965
20:05:12|0.93989
20:05:13|0.93985
20:05:14|0.93985
20:05:16|0.94018
20:05:16|0.94018
20:05:17|0.94018
20:05:19|0.94013
20:05:20|0.93978
20:05:21|0.94
20:05:22|0.94
20:05:23|0.93994
20:05:24|0.93999
20:05:25|0.93963
20:05:25|0.93963
20:05:27|0.93963
20:05:28|0.93991
20:05:29|0.94019
20:05:30|0.94019
20:05:31|0.94
20:05:32|0.93964
20:05:33|0.93964
20:05:34|0.9399
20:05:36|0.9399
20:05:36|0.94019
20:05:37|0.94029
20:05:38|0.94054
20:05:40|0.94081
20:05:40|0.941
20:05:42|0.941
20:05:42|0.941
20:05:43|0.941
20:05:45|0.941
20:05:45|0.941
20:05:47|0.941
20:05:47|0.94128
20:05:48|0.94128
20:05:49|0.94148
20:05:51|0.94148
20:05:51|0.9413
20:05:52|0.9413
20:05:53|0.9414
20:05:54|0.94132
20:05:55|0.9414
20:05:56|0.94128
20:05:57|0.94128
20:05:58|0.94128
20:05:59|0.94128
20:06:00|0.94128
20:06:01|0.94141
20:06:03|0.94125
20:06:03|0.94125
20:06:05|0.94125
20:06:05|0.94125
20:06:06|0.942
20:06:07|0.94161
20:06:08|0.94161
20:06:09|0.94161
20:06:10|0.94176
20:06:11|0.94161
20:06:12|0.94161
20:06:14|0.94161
20:06:15|0.94161
20:06:16|0.94161
20:06:17|0.94161
20:06:18|0.94161
20:06:19|0.94161
20:06:20|0.94138
20:06:21|0.94138
20:06:22|0.94208
20:06:23|0.94241
20:06:24|0.94264
20:06:26|0.94261
20:06:26|0.94261
20:06:27|0.94225
20:06:28|0.94223
20:06:29|0.94195
20:06:31|0.94195
20:06:31|0.94195
20:06:32|0.94276
20:06:34|0.94272
20:06:34|0.9424
20:06:35|0.94272
20:06:37|0.94218
20:06:38|0.9425
20:06:39|0.94307
20:06:40|0.94307
20:06:41|0.94307
20:06:42|0.94307
20:06:43|0.94307
20:06:44|0.94276
20:06:45|0.94276
20:06:46|0.94276
20:06:47|0.94276
20:06:48|0.94391
20:06:49|0.94371
20:06:50|0.94314
20:06:51|0.94306
20:06:52|0.9429
20:06:53|0.94374
20:06:54|0.94379
20:06:55|0.94375
20:06:56|0.94341
20:06:57|0.94374
20:06:58|0.94374
20:06:59|0.94374
20:07:00|0.94324
20:07:01|0.94324
20:07:02|0.94324
20:07:03|0.94324
20:07:04|0.94324
20:07:06|0.94324
20:07:06|0.94324
20:07:07|0.94324
20:07:08|0.94364
20:07:09|0.94381
20:07:10|0.94368
20:07:12|0.94368
20:07:12|0.94382
20:07:13|0.94406
20:07:15|0.94405
20:07:16|0.94393
20:07:17|0.94393
20:07:18|0.94393
20:07:19|0.94383
20:07:20|0.944
20:07:21|0.94407
20:07:22|0.94395
20:07:23|0.94395
20:07:24|0.94433
20:07:25|0.94442
20:07:26|0.94455
20:07:27|0.94507
20:07:28|0.94508
20:07:29|0.945
20:07:30|0.94513
20:07:31|0.94508
20:07:32|0.94508
20:07:33|0.94508
20:07:34|0.94508
20:07:35|0.94551
20:07:36|0.94594
20:07:37|0.94597
20:07:38|0.94583
20:07:39|0.94551
20:07:40|0.94551
20:07:41|0.94551
20:07:42|0.94554
20:07:43|0.94554
20:07:44|0.94554
20:07:45|0.94612
20:07:46|0.94613
20:07:47|0.94613
20:07:48|0.9463
20:07:49|0.94642
20:07:50|0.94641
20:07:51|0.94652
20:07:52|0.9465
20:07:53|0.9465
20:07:54|0.9465
20:07:55|0.94613
20:07:56|0.94613
20:07:57|0.94612
20:07:58|0.94612
20:07:59|0.94545
20:08:00|0.94546
20:08:01|0.94502
20:08:02|0.94502
20:08:03|0.94663
20:08:04|0.94612
20:08:05|0.94661
20:08:06|0.94679
20:08:07|0.94664
20:08:08|0.94664
20:08:09|0.94658
20:08:10|0.94681
20:08:11|0.94694
20:08:12|0.94694
20:08:13|0.94694
20:08:14|0.94671
20:08:15|0.94687
20:08:17|0.94732
20:08:18|0.94732
20:08:19|0.94733
20:08:20|0.94773
20:08:21|0.9475
20:08:22|0.94729
20:08:23|0.94729
20:08:24|0.94762
20:08:25|0.94762
20:08:26|0.94801
20:08:27|0.94801
20:08:28|0.9475
20:08:29|0.94727
20:08:30|0.94727
20:08:31|0.94718
20:08:33|0.9466
20:08:33|0.9466
20:08:34|0.94655
20:08:35|0.94623
20:08:36|0.94635
20:08:37|0.94612
20:08:38|0.94612
20:08:39|0.94634
20:08:41|0.94628
20:08:41|0.94628
20:08:42|0.94628
20:08:43|0.94628
20:08:44|0.94655
20:08:45|0.94655
20:08:46|0.94669
20:08:47|0.94694
20:08:48|0.94694
20:08:49|0.94658
20:08:50|0.9467
20:08:51|0.94694
20:08:52|0.9467
20:08:53|0.9467
20:08:54|0.94638
20:08:55|0.94638
20:08:56|0.94638
20:08:57|0.94638
20:08:58|0.94638
20:08:59|0.94638
20:09:00|0.94638
20:09:01|0.94638
20:09:02|0.94638
20:09:03|0.94638
20:09:05|0.94562
20:09:06|0.94562
20:09:06|0.94648
20:09:07|0.9464
20:09:09|0.94689
20:09:09|0.94689
20:09:11|0.94661
20:09:12|0.94661
20:09:13|0.94661
20:09:14|0.94661
20:09:15|0.94661
20:09:16|0.94697
20:09:18|0.94697
20:09:18|0.94697
20:09:20|0.94697
20:09:21|0.94697
20:09:22|0.94697
20:09:23|0.9468
20:09:24|0.9468
20:09:25|0.94697
20:09:26|0.94697
20:09:27|0.94697
20:09:28|0.94697
20:09:29|0.94733
20:09:30|0.94729
20:09:31|0.94785
20:09:32|0.94796
20:09:33|0.94796
20:09:34|0.94778
20:09:35|0.94778
20:09:36|0.94778
20:09:37|0.94778
20:09:38|0.94763
20:09:39|0.94805
20:09:40|0.94805
20:09:41|0.94813
20:09:42|0.94813
20:09:44|0.94759
20:09:44|0.94766
20:09:45|0.94766
20:09:46|0.94803
20:09:47|0.94803
20:09:48|0.94803
20:09:49|0.94803
20:09:50|0.94803
20:09:51|0.94803
20:09:53|0.94803
20:09:54|0.94803
20:09:55|0.94803
20:09:56|0.94789
20:09:57|0.94757
20:09:58|0.94757
20:09:59|0.9478
20:10:00|0.94756
20:10:01|0.94756
20:10:02|0.94756
20:10:03|0.94756
20:10:04|0.94746
20:10:05|0.94746
20:10:06|0.94801
20:10:07|0.94801
20:10:08|0.9483
20:10:09|0.94862
20:10:10|0.94862
20:10:11|0.94862
20:10:12|0.94862
20:10:13|0.9486
20:10:14|0.9488
20:10:15|0.9498
20:10:16|0.94928
20:10:17|0.9498
20:10:18|0.94954
20:10:20|0.94904
20:10:21|0.9499
20:10:21|0.94922
20:10:22|0.94972
20:10:23|0.94972
20:10:24|0.94884
20:10:25|0.94899
20:10:27|0.94929
20:10:27|0.94887
20:10:28|0.94905
20:10:29|0.94852
20:10:30|0.94874
20:10:31|0.94892
20:10:32|0.94819
20:10:33|0.94819
20:10:34|0.94819
20:10:35|0.94839
20:10:36|0.94839
20:10:37|0.94847
20:10:39|0.94892
20:10:40|0.94892
20:10:41|0.94858
20:10:42|0.94858
20:10:42|0.94858
20:10:44|0.94942
20:10:45|0.9496
20:10:46|0.94963
20:10:47|0.94979
20:10:48|0.95007
20:10:49|0.95089
20:10:50|0.95122
20:10:51|0.95096
20:10:52|0.95122
20:10:53|0.95122
20:10:54|0.95127
20:10:55|0.95128
20:10:57|0.95097
20:10:57|0.95067
20:10:58|0.95067
20:10:59|0.95139
20:11:00|0.95067
20:11:01|0.95102
20:11:02|0.95123
20:11:03|0.951
20:11:04|0.95139
20:11:05|0.95139
20:11:06|0.95139
20:11:07|0.95155
20:11:08|0.95099
20:11:09|0.95
20:11:10|0.95063
20:11:11|0.95067
20:11:12|0.9504
20:11:13|0.9504
20:11:14|0.95074
20:11:15|0.9501
20:11:16|0.95025
20:11:17|0.95025
20:11:18|0.95056
20:11:19|0.95074
20:11:20|0.95045
20:11:21|0.95062
20:11:22|0.95062
20:11:23|0.95059
20:11:24|0.95026
20:11:25|0.95
20:11:26|0.95
20:11:27|0.95
20:11:28|0.94962
20:11:29|0.95074
20:11:30|0.95013
20:11:31|0.94975
20:11:32|0.94975
20:11:33|0.9499
20:11:34|0.9499
20:11:35|0.9499
20:11:36|0.9499
20:11:37|0.94994
20:11:39|0.94969
20:11:40|0.95058
20:11:41|0.95073
20:11:42|0.951
20:11:43|0.95128
20:11:43|0.95128
20:11:45|0.95076
20:11:46|0.9516
20:11:46|0.95117
20:11:48|0.95226
20:11:49|0.95235
20:11:50|0.95175
20:11:51|0.95181
20:11:51|0.95181
20:11:53|0.95181
20:11:54|0.95181
20:11:55|0.95181
20:11:55|0.95181
20:11:57|0.95181
20:11:58|0.95181
20:11:59|0.95186
20:12:00|0.95236
20:12:01|0.95248
20:12:01|0.95258
20:12:02|0.95187
20:12:04|0.95107
20:12:04|0.95107
20:12:06|0.95167
20:12:06|0.95167
20:12:08|0.95154
20:12:08|0.95154
20:12:10|0.95154
20:12:11|0.95104
20:12:11|0.95099
20:12:12|0.95062
20:12:13|0.95062
20:12:15|0.95049
20:12:15|0.95025
20:12:17|0.95
20:12:17|0.9498
20:12:19|0.94971
20:12:20|0.9494
20:12:21|0.9494
20:12:22|0.94978
20:12:24|0.95
20:12:25|0.9499
20:12:25|0.95079
20:12:26|0.95079
20:12:27|0.95079
20:12:29|0.95049
20:12:30|0.95083
20:12:30|0.95083
20:12:32|0.95049
20:12:33|0.95049
20:12:34|0.95049
20:12:35|0.95044
20:12:36|0.95049
20:12:37|0.95
20:12:38|0.95
20:12:39|0.95
20:12:40|0.95
20:12:41|0.95
20:12:42|0.95
20:12:43|0.95
20:12:44|0.95
20:12:45|0.95
20:12:46|0.95
20:12:47|0.95004
20:12:48|0.95004
20:12:49|0.95059
20:12:50|0.95185
20:12:51|0.95187
20:12:52|0.95213
20:12:53|0.95108
20:12:54|0.94973
20:12:55|0.95045
20:12:56|0.95074
20:12:57|0.95132
20:12:58|0.95136
20:12:59|0.95087
20:13:00|0.95162
20:13:01|0.95162
20:13:02|0.9512
20:13:03|0.9512
20:13:04|0.9512
20:13:05|0.9512
20:13:06|0.95184
20:13:07|0.95204
20:13:08|0.952
20:13:09|0.952
20:13:10|0.95225
20:13:11|0.95162
20:13:12|0.95174
20:13:13|0.95235
20:13:14|0.9517
20:13:15|0.9517
20:13:16|0.95199
20:13:17|0.95199
20:13:18|0.95211
20:13:19|0.95215
20:13:20|0.95309
20:13:22|0.95369
20:13:23|0.9539
20:13:23|0.95319
20:13:25|0.95291
20:13:26|0.95291
20:13:26|0.95319
20:13:27|0.95263
20:13:29|0.95263
20:13:29|0.95291
20:13:31|0.95291
20:13:31|0.95291
20:13:33|0.953
20:13:34|0.9536
20:13:35|0.95309
20:13:35|0.95384
20:13:36|0.95399
20:13:38|0.95323
20:13:39|0.95394
20:13:40|0.95384
20:13:40|0.95384
20:13:41|0.95408
20:13:43|0.95408
20:13:44|0.95405
20:13:44|0.95384
20:13:45|0.95384
20:13:46|0.95347
20:13:47|0.95408
20:13:48|0.95415
20:13:49|0.95399
20:13:50|0.95408
20:13:52|0.95313
20:13:53|0.95395
20:13:54|0.95395
20:13:55|0.95387
20:13:56|0.95387
20:13:56|0.95387
20:13:58|0.95364
20:13:59|0.954
20:14:00|0.95366
20:14:00|0.95366
20:14:03|0.95354
20:14:03|0.95366
20:14:04|0.95366
20:14:05|0.95276
20:14:06|0.95281
20:14:07|0.95302
20:14:08|0.95302
20:14:09|0.952
20:14:10|0.95242
20:14:11|0.95242
20:14:12|0.95201
20:14:13|0.95214
20:14:14|0.95151
20:14:15|0.95193
20:14:16|0.95193
20:14:17|0.95193
20:14:18|0.95173
20:14:19|0.95162
20:14:20|0.95141
20:14:22|0.9513
20:14:23|0.95071
20:14:25|0.95066
20:14:26|0.95039
20:14:27|0.95039
20:14:28|0.95039
20:14:29|0.95039
20:14:30|0.95047
20:14:31|0.95047
20:14:32|0.9503
20:14:33|0.95
20:14:33|0.95
20:14:35|0.95
20:14:35|0.9503
20:14:37|0.9503
20:14:38|0.95039
20:14:38|0.95039
20:14:40|0.95052
20:14:41|0.9506
20:14:41|0.95086
20:14:43|0.9507
20:14:44|0.9507
20:14:45|0.9507
20:14:46|0.9507
20:14:47|0.9507
20:14:48|0.95142
20:14:49|0.95142
20:14:50|0.95081
20:14:51|0.95081
20:14:52|0.95081
20:14:53|0.95108
20:14:54|0.95108
20:14:55|0.95141
20:14:56|0.95167
20:14:57|0.95167
20:14:58|0.95168
20:14:59|0.952
20:15:00|0.952
20:15:01|0.95248
20:15:02|0.95311
20:15:03|0.95313
20:15:04|0.95293
20:15:05|0.95293
20:15:06|0.95293
20:15:07|0.95243
20:15:08|0.95171
20:15:09|0.95164
20:15:10|0.95142
20:15:11|0.95187
20:15:12|0.95171
20:15:13|0.95214
20:15:14|0.95119
20:15:15|0.95125
20:15:16|0.95125
20:15:17|0.95088
20:15:18|0.95088
20:15:19|0.95119
20:15:20|0.95119
20:15:21|0.95119
20:15:22|0.95072
20:15:24|0.95072
20:15:24|0.9503
20:15:25|0.9503
20:15:26|0.9503
20:15:27|0.9503
20:15:28|0.9506
20:15:30|0.95
20:15:31|0.95065
20:15:32|0.95047
20:15:34|0.95056
20:15:34|0.95083
20:15:35|0.95083
20:15:36|0.95083
20:15:37|0.95083
20:15:38|0.95024
20:15:39|0.95024
20:15:40|0.95024
20:15:41|0.95024
20:15:42|0.94991
20:15:43|0.94964
20:15:44|0.94964
20:15:45|0.9495
20:15:46|0.94905
20:15:47|0.94905
20:15:48|0.94905
20:15:49|0.94924
20:15:50|0.94925
20:15:51|0.94904
20:15:52|0.94904
20:15:54|0.94899
20:15:55|0.94898
20:15:56|0.949
20:15:57|0.949
20:15:57|0.94892
20:15:59|0.94856
20:16:00|0.94875
20:16:00|0.94875
20:16:01|0.94875
20:16:02|0.94854
20:16:04|0.94899
20:16:05|0.94994
20:16:05|0.94999
20:16:07|0.94967
20:16:07|0.94967
20:16:09|0.94989
20:16:09|0.94989
20:16:10|0.94972
20:16:12|0.94972
20:16:13|0.94972
20:16:14|0.94999
20:16:15|0.95
20:16:16|0.95
20:16:17|0.94972
20:16:18|0.94923
20:16:19|0.94968
20:16:20|0.94968
20:16:21|0.94968
20:16:22|0.94968
20:16:23|0.94968
20:16:24|0.94924
20:16:26|0.94935
20:16:26|0.94935
20:16:28|0.95045
20:16:29|0.94946
20:16:30|0.94946
20:16:31|0.94946
20:16:32|0.94932
20:16:33|0.94932
20:16:34|0.94972
20:16:35|0.94946
20:16:36|0.94946
20:16:37|0.94924
20:16:38|0.94924
20:16:39|0.94924
20:16:40|0.94924
20:16:41|0.9493
20:16:42|0.9493
20:16:42|0.94877
20:16:44|0.94877
20:16:45|0.94908
20:16:46|0.94855
20:16:47|0.9484
20:16:48|0.94855
20:16:49|0.94855
20:16:50|0.94855
20:16:50|0.94784
20:16:52|0.94781
20:16:53|0.94781
20:16:53|0.94793
20:16:55|0.94815
20:16:56|0.94815
20:16:56|0.94776
20:16:58|0.94762
20:16:59|0.94777
20:17:00|0.94724
20:17:01|0.94711
20:17:02|0.94692
20:17:02|0.94682
20:17:03|0.94682
20:17:05|0.9466
20:17:06|0.94652
20:17:07|0.94642
20:17:08|0.94642
20:17:09|0.94568
20:17:10|0.94627
20:17:11|0.94629
20:17:12|0.94578
20:17:13|0.94642
20:17:14|0.94624
20:17:15|0.94624
20:17:16|0.94609
20:17:17|0.94641
20:17:18|0.94641
20:17:19|0.94641
20:17:20|0.94587
20:17:21|0.94627
20:17:22|0.94692
20:17:23|0.9469
20:17:24|0.9469
20:17:26|0.9469
20:17:26|0.9469
20:17:28|0.9474
20:17:28|0.94739
20:17:29|0.94722
20:17:31|0.94722
20:17:31|0.94744
20:17:32|0.94739
20:17:34|0.94739
20:17:34|0.94739
20:17:36|0.94739
20:17:37|0.94802
20:17:37|0.94802
20:17:39|0.94836
20:17:39|0.94882
20:17:40|0.94891
20:17:41|0.94855
20:17:42|0.94857
20:17:44|0.94921
20:17:44|0.94882
20:17:45|0.94882
20:17:46|0.94882
20:17:48|0.94882
20:17:48|0.94882
20:17:49|0.94882
20:17:50|0.94882
20:17:52|0.94882
20:17:53|0.94882
20:17:54|0.94882
20:17:54|0.94882
20:17:56|0.94887
20:17:57|0.94887
20:17:59|0.94879
20:17:59|0.94879
20:18:01|0.94863
20:18:01|0.94835
20:18:03|0.94796
20:18:03|0.94783
20:18:05|0.94783
20:18:06|0.94712
20:18:07|0.94726
20:18:08|0.94726
20:18:08|0.94771
20:18:10|0.94771
20:18:10|0.94784
20:18:11|0.94784
20:18:13|0.94784
20:18:14|0.94784
20:18:14|0.94842
20:18:15|0.94792
20:18:17|0.94792
20:18:18|0.94863
20:18:18|0.94863
20:18:19|0.94857
20:18:21|0.94857
20:18:22|0.94869
20:18:22|0.94869
20:18:24|0.94869
20:18:25|0.94869
20:18:27|0.94842
20:18:27|0.94842
20:18:28|0.94842
20:18:30|0.94803
20:18:30|0.94803
20:18:31|0.94803
20:18:32|0.94842
20:18:34|0.94842
20:18:35|0.94842
20:18:36|0.94842
20:18:37|0.94813
20:18:37|0.94813
20:18:39|0.94813
20:18:40|0.94813
20:18:40|0.94813
20:18:42|0.94813
20:18:43|0.94813
20:18:44|0.94813
20:18:44|0.94813
20:18:46|0.94813
20:18:47|0.94813
20:18:48|0.94813
20:18:48|0.94813
20:18:50|0.94792
20:18:51|0.94786
20:18:51|0.94786
20:18:53|0.94786
20:18:54|0.94785
20:18:55|0.94786
20:18:56|0.94786
20:18:57|0.94772
20:18:58|0.94772
20:18:59|0.94779
20:19:00|0.94756
20:19:01|0.94756
20:19:02|0.94756
20:19:03|0.94756
20:19:04|0.94756
20:19:04|0.94705
20:19:06|0.94684
20:19:07|0.94684
20:19:07|0.94728
20:19:09|0.94728
20:19:10|0.94728
20:19:10|0.94728
20:19:12|0.94728
20:19:13|0.94747
20:19:14|0.94728
20:19:14|0.94728
20:19:16|0.94728
20:19:17|0.94762
20:19:17|0.947
20:19:19|0.947
20:19:19|0.947
20:19:21|0.947
20:19:21|0.947
20:19:22|0.94693
20:19:24|0.94693
20:19:25|0.94749
20:19:26|0.947
20:19:27|0.94727
20:19:29|0.94758
20:19:30|0.94758
20:19:31|0.94758
20:19:32|0.94729
20:19:33|0.94772
20:19:34|0.94772
20:19:35|0.94772
20:19:36|0.94772
20:19:37|0.94772
20:19:38|0.94758
20:19:39|0.94758
20:19:40|0.94728
20:19:41|0.94727
20:19:42|0.94734
20:19:43|0.94696
20:19:44|0.94696
20:19:45|0.94752
20:19:46|0.94746
20:19:47|0.94746
20:19:48|0.94746
20:19:49|0.94708
20:19:50|0.94723
20:19:51|0.94723
20:19:52|0.94723
20:19:53|0.94736
20:19:54|0.94736
20:19:55|0.94746
20:19:56|0.94746
20:19:57|0.94746
20:19:58|0.94746
20:19:59|0.94746
20:20:00|0.94736
20:20:01|0.94762
20:20:02|0.94762
20:20:03|0.94758
20:20:04|0.94758
20:20:05|0.94804
20:20:06|0.94829
20:20:07|0.94802
20:20:08|0.94829
20:20:09|0.94829
20:20:10|0.94758
20:20:11|0.94758
20:20:12|0.94747
20:20:13|0.94737
20:20:14|0.94695
20:20:16|0.94695
20:20:16|0.94695
20:20:18|0.94695
20:20:19|0.94695
20:20:20|0.94695
20:20:21|0.94695
20:20:22|0.94701
20:20:23|0.94701
20:20:24|0.94701
20:20:25|0.94674
20:20:26|0.947
20:20:27|0.947
20:20:28|0.947
20:20:30|0.947
20:20:31|0.947
20:20:32|0.947
20:20:33|0.94701
20:20:34|0.94663
20:20:35|0.94663
20:20:36|0.94663
20:20:37|0.94642
20:20:38|0.94642
20:20:39|0.94649
20:20:40|0.94649
20:20:41|0.94649
20:20:42|0.94811
20:20:43|0.94788
20:20:44|0.94877
20:20:45|0.94844
20:20:46|0.94857
20:20:47|0.94861
20:20:48|0.94896
20:20:49|0.94882
20:20:50|0.9495
20:20:51|0.94857
20:20:52|0.94885
20:20:53|0.94948
20:20:54|0.94882
20:20:55|0.94892
20:20:56|0.94876
20:20:57|0.94857
20:20:58|0.94972
20:20:59|0.94933
20:21:01|0.9489
20:21:01|0.94932
20:21:02|0.95
20:21:03|0.95
20:21:04|0.94921
20:21:05|0.94905
20:21:06|0.94989
20:21:07|0.94955
20:21:08|0.94955
20:21:09|0.95
20:21:10|0.9505
20:21:11|0.95038
20:21:12|0.94957
20:21:13|0.94947
20:21:14|0.94922
20:21:15|0.94922
20:21:16|0.95
20:21:17|0.95
20:21:18|0.95
20:21:19|0.94922
20:21:20|0.94922
20:21:21|0.94922
20:21:22|0.94922
20:21:23|0.9488
20:21:24|0.94811
20:21:25|0.94796
20:21:26|0.94783
20:21:27|0.94779
20:21:28|0.94779
20:21:30|0.94779
20:21:30|0.94806
20:21:31|0.94814
20:21:33|0.9486
20:21:34|0.9486
20:21:35|0.94864
20:21:36|0.94851
20:21:37|0.94827
20:21:39|0.94827
20:21:39|0.94827
20:21:40|0.94827
20:21:41|0.94827
20:21:42|0.94827
20:21:43|0.94827
20:21:44|0.94827
20:21:45|0.94751
20:21:46|0.94781
20:21:47|0.94781
20:21:48|0.94781
20:21:49|0.94781
20:21:50|0.94781
20:21:51|0.94835
20:21:52|0.94862
20:21:53|0.9475
20:21:54|0.94733
20:21:55|0.94733
20:21:56|0.94733
20:21:57|0.94782
20:21:58|0.94781
20:21:59|0.94781
20:22:00|0.94777
20:22:01|0.94758
20:22:02|0.94758
20:22:03|0.94736
20:22:04|0.94782
20:22:05|0.94845
20:22:06|0.94845
20:22:07|0.94922
20:22:08|0.94898
20:22:09|0.94849
20:22:10|0.94832
20:22:11|0.94832
20:22:12|0.94843
20:22:13|0.94843
20:22:14|0.94755
20:22:15|0.94805
20:22:16|0.94805
20:22:17|0.94843
20:22:18|0.94843
20:22:19|0.94843
20:22:20|0.9486
20:22:21|0.9486
20:22:22|0.9486
20:22:23|0.9486
20:22:24|0.9486
20:22:25|0.94873
20:22:26|0.94907
20:22:27|0.94932
20:22:28|0.94877
20:22:30|0.94879
20:22:31|0.94879
20:22:32|0.94879
20:22:33|0.94879
20:22:35|0.94877
20:22:36|0.94877
20:22:36|0.94878
20:22:37|0.94878
20:22:39|0.94878
20:22:40|0.94878
20:22:40|0.94878
20:22:41|0.94878
20:22:42|0.94878
20:22:43|0.94878
20:22:44|0.94878
20:22:46|0.94843
20:22:47|0.94817
20:22:47|0.94817
20:22:49|0.94817
20:22:49|0.94817
20:22:51|0.94817
20:22:51|0.94817
20:22:53|0.94817
20:22:53|0.94817
20:22:54|0.94817
20:22:56|0.94843
20:22:56|0.94843
20:22:58|0.94875
20:22:58|0.94875
20:23:00|0.94887
20:23:01|0.94887
20:23:02|0.94887
20:23:02|0.94887
20:23:04|0.94887
20:23:05|0.94887
20:23:06|0.94846
20:23:07|0.94846
20:23:08|0.94846
20:23:09|0.94901
20:23:10|0.94901
20:23:11|0.94901
20:23:12|0.94901
20:23:13|0.94901
20:23:14|0.94901
20:23:15|0.94901
20:23:16|0.94901
20:23:17|0.94901
20:23:18|0.95005
20:23:19|0.94995
20:23:20|0.94995
20:23:21|0.94995
20:23:23|0.94993
20:23:23|0.94961
20:23:24|0.94961
20:23:25|0.94961
20:23:26|0.94996
20:23:27|0.94996
20:23:28|0.94996
20:23:29|0.94952
20:23:30|0.94959
20:23:32|0.94959
20:23:34|0.94991
20:23:34|0.94991
20:23:35|0.95017
20:23:37|0.95024
20:23:38|0.95024
20:23:39|0.95024
20:23:40|0.95024
20:23:41|0.95024
20:23:42|0.94983
20:23:42|0.94983
20:23:44|0.94983
20:23:44|0.94983
20:23:46|0.94927
20:23:46|0.94927
20:23:48|0.9496
20:23:49|0.9496
20:23:50|0.9496
20:23:51|0.94935
20:23:52|0.94975
20:23:53|0.94975
20:23:54|0.94975
20:23:55|0.94975
20:23:56|0.94965
20:23:57|0.94965
20:23:58|0.94965
20:23:59|0.94965
20:24:00|0.94965
20:24:01|0.94984
20:24:02|0.95024
20:24:03|0.95051
20:24:04|0.95052
20:24:05|0.95089
20:24:06|0.95115
20:24:07|0.95177
20:24:08|0.95181
20:24:09|0.95181
20:24:10|0.95181
20:24:11|0.95143
20:24:12|0.95124
20:24:13|0.95136
20:24:14|0.95136
20:24:15|0.95161
20:24:16|0.95161
20:24:17|0.95144
20:24:18|0.95144
20:24:19|0.95124
20:24:20|0.95124
20:24:21|0.95124
20:24:22|0.95124
20:24:23|0.95141
20:24:24|0.95134
20:24:26|0.95134
20:24:26|0.95134
20:24:28|0.95134
20:24:28|0.95134
20:24:29|0.95063
20:24:30|0.95063
20:24:31|0.95028
20:24:33|0.95058
20:24:34|0.95022
20:24:35|0.95032
20:24:36|0.95032
20:24:37|0.94999
20:24:38|0.94994
20:24:39|0.94994
20:24:40|0.95019
20:24:41|0.95018
20:24:42|0.95018
20:24:43|0.95068
20:24:44|0.95
20:24:45|0.94996
20:24:46|0.94996
20:24:47|0.94996
20:24:48|0.94996
20:24:49|0.95
20:24:50|0.95
20:24:51|0.95
20:24:52|0.95
20:24:53|0.95018
20:24:54|0.94996
20:24:55|0.94996
20:24:56|0.94996
20:24:57|0.94996
20:24:58|0.95018
20:24:59|0.95
20:25:00|0.95
20:25:01|0.95
20:25:02|0.95
20:25:04|0.95
20:25:04|0.95
20:25:05|0.95
20:25:06|0.95
20:25:07|0.95
20:25:09|0.94975
20:25:10|0.94975
20:25:11|0.94973
20:25:11|0.94986
20:25:12|0.94974
20:25:13|0.94974
20:25:14|0.94966
20:25:15|0.94951
20:25:17|0.94958
20:25:17|0.94958
20:25:18|0.94958
20:25:19|0.94958
20:25:20|0.9495
20:25:21|0.94932
20:25:22|0.94976
20:25:23|0.94973
20:25:24|0.94928
20:25:25|0.94928
20:25:26|0.94943
20:25:28|0.94943
20:25:28|0.94943
20:25:29|0.94943
20:25:30|0.94952
20:25:32|0.94952
20:25:33|0.94952
20:25:35|0.94927
20:25:35|0.94927
20:25:36|0.94896
20:25:37|0.94857
20:25:38|0.94857
20:25:39|0.94876
20:25:40|0.94876
20:25:41|0.94876
20:25:42|0.94857
20:25:43|0.94848
20:25:44|0.94848
20:25:45|0.94848
20:25:46|0.94852
20:25:47|0.94852
20:25:48|0.94852
20:25:49|0.94852
20:25:50|0.94852
20:25:51|0.94852
20:25:52|0.94852
20:25:53|0.94848
20:25:55|0.94848
20:25:55|0.94899
20:25:56|0.94899
20:25:57|0.94899
20:25:58|0.94899
20:25:59|0.94809
20:26:00|0.94809
20:26:01|0.94809
20:26:02|0.94809
20:26:03|0.94809
20:26:04|0.94809
20:26:05|0.94809
20:26:06|0.94809
20:26:07|0.94809
20:26:08|0.94852
20:26:09|0.94852
20:26:10|0.94852
20:26:11|0.94852
20:26:12|0.94866
20:26:13|0.94866
20:26:14|0.94866
20:26:15|0.94848
20:26:16|0.94848
20:26:17|0.94848
20:26:18|0.94848
20:26:19|0.94848
20:26:20|0.94848
20:26:21|0.94848
20:26:22|0.94848
20:26:23|0.94848
20:26:24|0.94848
20:26:25|0.94847
20:26:26|0.949
20:26:27|0.949
20:26:28|0.949
20:26:29|0.949
20:26:30|0.94899
20:26:31|0.94899
20:26:32|0.94899
20:26:34|0.94899
20:26:35|0.94899
20:26:36|0.94881
20:26:38|0.94881
20:26:38|0.94839
20:26:39|0.94833
20:26:40|0.94848
20:26:41|0.94848
20:26:42|0.94848
20:26:43|0.94848
20:26:44|0.94825
20:26:45|0.94825
20:26:46|0.94825
20:26:47|0.94834
20:26:48|0.94834
20:26:49|0.94834
20:26:50|0.948
20:26:51|0.948
20:26:52|0.948
20:26:53|0.94784
20:26:54|0.94784
20:26:55|0.94719
20:26:56|0.94719
20:26:57|0.94719
20:26:58|0.94719
20:26:59|0.94761
20:27:00|0.94761
20:27:01|0.9477
20:27:02|0.94776
20:27:03|0.94776
20:27:04|0.94791
20:27:05|0.94791
20:27:06|0.94776
20:27:07|0.94776
20:27:08|0.94776
20:27:09|0.94776
20:27:10|0.94776
20:27:11|0.94776
20:27:12|0.94776
20:27:13|0.94776
20:27:14|0.94776
20:27:15|0.94776
20:27:16|0.94776
20:27:17|0.94781
20:27:18|0.94781
20:27:19|0.94781
20:27:20|0.94791
20:27:21|0.94791
20:27:22|0.948
20:27:23|0.94803
20:27:24|0.94803
20:27:26|0.94797
20:27:27|0.94797
20:27:27|0.94797
20:27:28|0.94797
20:27:30|0.94797
20:27:30|0.94797
20:27:32|0.94797
20:27:32|0.94824
20:27:34|0.94879
20:27:36|0.94939
20:27:37|0.94918
20:27:37|0.94918
20:27:38|0.94918
20:27:40|0.94918
20:27:42|0.94918
20:27:42|0.94918
20:27:43|0.94888
20:27:44|0.94888
20:27:45|0.94888
20:27:46|0.94888
20:27:47|0.94888
20:27:48|0.94888
20:27:49|0.94888
20:27:50|0.94888
20:27:51|0.94888
20:27:52|0.94888
20:27:54|0.94816
20:27:54|0.94816
20:27:56|0.94816
20:27:56|0.94847
20:27:58|0.94809
20:27:58|0.9486
20:27:59|0.94812
20:28:00|0.94812
20:28:01|0.94908
20:28:02|0.94908
20:28:03|0.94908
20:28:04|0.948
20:28:05|0.94828
20:28:06|0.94861
20:28:07|0.9488
20:28:08|0.94776
20:28:09|0.94776
20:28:11|0.94761
20:28:12|0.94761
20:28:12|0.94766
20:28:14|0.94791
20:28:15|0.94791
20:28:16|0.94735
20:28:17|0.94735
20:28:18|0.94735
20:28:19|0.94735
20:28:20|0.94735
20:28:21|0.94787
20:28:22|0.94787
20:28:23|0.94787
20:28:24|0.94787
20:28:25|0.94766
20:28:26|0.9475
20:28:27|0.9475
20:28:28|0.94735
20:28:30|0.9477
20:28:31|0.94728
20:28:31|0.94728
20:28:32|0.9469
20:28:34|0.94653
20:28:34|0.94653
20:28:36|0.94653
20:28:36|0.94673
20:28:38|0.94673
20:28:39|0.94673
20:28:41|0.94653
20:28:41|0.94642
20:28:43|0.9464
20:28:43|0.9464
20:28:45|0.94647
20:28:45|0.94647
20:28:46|0.94642
20:28:48|0.94642
20:28:48|0.94647
20:28:49|0.94642
20:28:51|0.94642
20:28:52|0.94642
20:28:52|0.94689
20:28:54|0.94646
20:28:55|0.94639
20:28:56|0.9463
20:28:57|0.9463
20:28:58|0.9463
20:28:59|0.94633
20:29:00|0.94633
20:29:00|0.94612
20:29:02|0.94603
20:29:02|0.94639
20:29:05|0.94623
20:29:05|0.94623
20:29:06|0.9469
20:29:07|0.94649
20:29:08|0.94603
20:29:09|0.94603
20:29:11|0.94635
20:29:11|0.94635
20:29:13|0.94635
20:29:14|0.94635
20:29:15|0.94635
20:29:16|0.94658
20:29:17|0.94658
20:29:18|0.94658
20:29:19|0.94652
20:29:20|0.94652
20:29:21|0.94652
20:29:22|0.94652
20:29:24|0.94652
20:29:24|0.94652
20:29:25|0.9467
20:29:26|0.947
20:29:28|0.94692
20:29:28|0.94692
20:29:30|0.94692
20:29:30|0.94692
20:29:31|0.94647
20:29:33|0.947
20:29:34|0.94735
20:29:34|0.94735
20:29:36|0.94813
20:29:37|0.94853
20:29:38|0.94856
20:29:39|0.94856
20:29:40|0.94866
20:29:41|0.94866
20:29:42|0.94866
20:29:43|0.94849
20:29:44|0.94819
20:29:45|0.94836
20:29:46|0.94757
20:29:47|0.94757
20:29:48|0.94757
20:29:49|0.94757
20:29:50|0.9481
20:29:51|0.9481
20:29:52|0.94838
20:29:53|0.94838
20:29:54|0.94838
20:29:55|0.94838
20:29:56|0.94837
20:29:57|0.94837
20:29:58|0.94837
20:29:59|0.9481
20:30:00|0.94836
20:30:01|0.94836
20:30:02|0.94874
20:30:03|0.94874
20:30:04|0.94874
20:30:05|0.949
20:30:06|0.949
20:30:07|0.949
20:30:08|0.949
20:30:09|0.949
20:30:10|0.949
20:30:11|0.94873
20:30:13|0.94877
20:30:13|0.94877
20:30:14|0.94877
20:30:15|0.94877
20:30:16|0.94877
20:30:17|0.94877
20:30:18|0.94877
20:30:19|0.94877
20:30:21|0.94877
20:30:22|0.94877
20:30:23|0.94877
20:30:23|0.94877
20:30:25|0.94877
20:30:26|0.94877
20:30:26|0.94877
20:30:27|0.94876
20:30:28|0.94872
20:30:29|0.94872
20:30:30|0.94872
20:30:32|0.94872
20:30:33|0.94872
20:30:34|0.94872
20:30:35|0.94875
20:30:36|0.9486
20:30:37|0.94879
20:30:39|0.94922
20:30:40|0.94929
20:30:42|0.94875
20:30:43|0.94875
20:30:44|0.94875
20:30:45|0.94836
20:30:45|0.94836
20:30:47|0.94786
20:30:48|0.94822
20:30:49|0.94822
20:30:50|0.94822
20:30:51|0.94822
20:30:52|0.948
20:30:53|0.94799
20:30:54|0.94799
20:30:55|0.94834
20:30:56|0.94736
20:30:57|0.947
20:30:58|0.947
20:30:59|0.94656
20:31:00|0.94656
20:31:01|0.945
20:31:02|0.94621
20:31:03|0.94694
20:31:04|0.94659
20:31:05|0.94662
20:31:06|0.94677
20:31:07|0.94661
20:31:08|0.94661
20:31:09|0.94694
20:31:10|0.94694
20:31:11|0.94694
20:31:12|0.94695
20:31:13|0.94695
20:31:14|0.94695
20:31:15|0.94695
20:31:16|0.94695
20:31:17|0.94695
20:31:18|0.94695
20:31:19|0.94701
20:31:20|0.94701
20:31:21|0.94701
20:31:22|0.94701
20:31:23|0.94698
20:31:24|0.94698
20:31:25|0.94698
20:31:26|0.94698
20:31:27|0.94702
20:31:28|0.94713
20:31:29|0.94713
20:31:30|0.94713
20:31:31|0.94686
20:31:32|0.94695
20:31:33|0.94724
20:31:34|0.9478
20:31:35|0.9478
20:31:36|0.9478
20:31:37|0.9478
20:31:38|0.9478
20:31:40|0.9478
20:31:40|0.94829
20:31:41|0.94867
20:31:42|0.94877
20:31:44|0.94877
20:31:45|0.94842
20:31:45|0.94842
20:31:46|0.94816
20:31:47|0.94842
20:31:49|0.9483
20:31:49|0.9483
20:31:50|0.94791
20:31:51|0.94791
20:31:53|0.94791
20:31:53|0.94788
20:31:54|0.94788
20:31:55|0.94788
20:31:56|0.94816
20:31:58|0.9486
20:31:58|0.9486
20:32:00|0.9486
20:32:01|0.9483
20:32:02|0.9483
20:32:03|0.94816
20:32:04|0.94816
20:32:05|0.94816
20:32:06|0.94816
20:32:07|0.94816
20:32:08|0.94816
20:32:09|0.94853
20:32:11|0.94837
20:32:11|0.94837
20:32:12|0.94846
20:32:14|0.94846
20:32:14|0.94834
20:32:15|0.94837
20:32:16|0.94837
20:32:17|0.94837
20:32:19|0.9486
20:32:20|0.9486
20:32:21|0.9486
20:32:22|0.9486
20:32:23|0.949
20:32:24|0.9492
20:32:25|0.94897
20:32:26|0.94896
20:32:27|0.94896
20:32:28|0.94896
20:32:29|0.94951
20:32:31|0.94972
20:32:31|0.94972
20:32:32|0.94972
20:32:33|0.94972
20:32:34|0.94972
20:32:35|0.94972
20:32:36|0.94973
20:32:37|0.94973
20:32:38|0.94973
20:32:40|0.94973
20:32:41|0.94973
20:32:42|0.94973
20:32:43|0.94973
20:32:44|0.9497
20:32:45|0.94941
20:32:46|0.94877
20:32:47|0.94877
20:32:48|0.94877
20:32:49|0.94877
20:32:50|0.94877
20:32:51|0.94877
20:32:52|0.94877
20:32:53|0.94877
20:32:54|0.94931
20:32:55|0.94931
20:32:56|0.94932
20:32:57|0.9495
20:32:58|0.9495
20:32:59|0.9495
20:33:00|0.94932
20:33:01|0.94932
20:33:02|0.94932
20:33:03|0.94932
20:33:04|0.94932
20:33:05|0.94883
20:33:06|0.94921
20:33:07|0.94921
20:33:08|0.94878
20:33:09|0.94878
20:33:10|0.94878
20:33:11|0.94878
20:33:12|0.94878
20:33:13|0.94878
20:33:14|0.94921
20:33:15|0.94921
20:33:16|0.94921
20:33:17|0.94921
20:33:18|0.94841
20:33:19|0.94797
20:33:20|0.94818
20:33:21|0.94818
20:33:22|0.94818
20:33:23|0.94818
20:33:24|0.94818
20:33:25|0.9483
20:33:26|0.9483
20:33:27|0.9483
20:33:28|0.94818
20:33:29|0.94818
20:33:30|0.94818
20:33:31|0.94926
20:33:32|0.94912
20:33:33|0.94964
20:33:34|0.94929
20:33:35|0.94929
20:33:36|0.94929
20:33:37|0.94929
20:33:38|0.94929
20:33:39|0.94929
20:33:40|0.94929
20:33:42|0.9496
20:33:43|0.9496
20:33:44|0.9496
20:33:45|0.94931
20:33:46|0.94976
20:33:47|0.94951
20:33:48|0.94982
20:33:49|0.94982
20:33:50|0.94982
20:33:51|0.95
20:33:52|0.95
20:33:53|0.95
20:33:54|0.95
20:33:55|0.95
20:33:56|0.95018
20:33:57|0.95018
20:33:58|0.95018
20:33:59|0.95018
20:34:00|0.95018
20:34:01|0.95
20:34:02|0.95
20:34:04|0.95
20:34:04|0.95
20:34:06|0.94946
20:34:06|0.9496
20:34:07|0.9496
20:34:09|0.9496
20:34:09|0.9496
20:34:10|0.9496
20:34:12|0.9496
20:34:12|0.9496
20:34:14|0.9496
20:34:15|0.9496
20:34:15|0.9492
20:34:16|0.9492
20:34:17|0.9492
20:34:18|0.9492
20:34:19|0.94904
20:34:20|0.94906
20:34:22|0.94934
20:34:23|0.94885
20:34:23|0.94885
20:34:25|0.94885
20:34:25|0.94903
20:34:27|0.94906
20:34:27|0.94906
20:34:28|0.94906
20:34:29|0.94906
20:34:31|0.94884
20:34:31|0.94855
20:34:32|0.94855
20:34:34|0.94855
20:34:34|0.94846
20:34:36|0.94847
20:34:36|0.9483
20:34:37|0.9483
20:34:39|0.94872
20:34:39|0.94863
20:34:42|0.94863
20:34:42|0.94906
20:34:43|0.94906
20:34:44|0.94863
20:34:45|0.94863
20:34:47|0.94775
20:34:47|0.94775
20:34:49|0.948
20:34:50|0.94746
20:34:51|0.94746
20:34:52|0.94746
20:34:53|0.94785
20:34:54|0.94785
20:34:54|0.94785
20:34:55|0.94785
20:34:57|0.94795
20:34:57|0.94795
20:34:59|0.94761
20:35:00|0.94761
20:35:01|0.94761
20:35:02|0.94781
20:35:03|0.94784
20:35:04|0.94785
20:35:05|0.94795
20:35:05|0.94795
20:35:06|0.9481
20:35:08|0.94865
20:35:08|0.94868
20:35:10|0.94868
20:35:10|0.94868
20:35:12|0.94868
20:35:13|0.94868
20:35:14|0.94868
20:35:15|0.9488
20:35:15|0.94845
20:35:16|0.94888
20:35:18|0.94888
20:35:19|0.94888
20:35:20|0.94834
20:35:20|0.94834
20:35:21|0.94834
20:35:22|0.94834
20:35:24|0.94785
20:35:25|0.94774
20:35:26|0.94774
20:35:27|0.94774
20:35:28|0.94774
20:35:28|0.94774
20:35:30|0.94774
20:35:31|0.94774
20:35:31|0.94774
20:35:33|0.94776
20:35:34|0.94776
20:35:35|0.94769
20:35:36|0.94769
20:35:37|0.94769
20:35:38|0.94774
20:35:39|0.94785
20:35:40|0.94785
20:35:41|0.94785
20:35:43|0.94773
20:35:44|0.94773
20:35:45|0.94773
20:35:45|0.94842
20:35:47|0.94842
20:35:48|0.94842
20:35:49|0.94842
20:35:50|0.94842
20:35:51|0.94842
20:35:52|0.94842
20:35:53|0.94842
20:35:54|0.94914
20:35:56|0.94924
20:35:57|0.94924
20:35:57|0.94924
20:35:58|0.94924
20:35:59|0.94958
20:36:00|0.94969
20:36:01|0.94969
20:36:03|0.94969
20:36:03|0.94969
20:36:04|0.94958
20:36:05|0.94958
20:36:06|0.94958
20:36:07|0.94958
20:36:09|0.9491
20:36:09|0.9491
20:36:11|0.9491
20:36:12|0.94936
20:36:13|0.94936
20:36:14|0.94936
20:36:15|0.94936
20:36:17|0.94936
20:36:18|0.94936
20:36:19|0.94936
20:36:19|0.94936
20:36:21|0.94936
20:36:21|0.94936
20:36:22|0.94936
20:36:24|0.94936
20:36:25|0.94936
20:36:25|0.94936
20:36:27|0.9491
20:36:28|0.94905
20:36:29|0.94879
20:36:30|0.94879
20:36:31|0.94879
20:36:32|0.94879
20:36:33|0.94795
20:36:34|0.94816
20:36:36|0.94816
20:36:36|0.94816
20:36:37|0.94816
20:36:39|0.94849
20:36:40|0.94849
20:36:41|0.94849
20:36:41|0.94849
20:36:43|0.94849
20:36:44|0.94849
20:36:45|0.94849
20:36:46|0.9482
20:36:48|0.94829
20:36:48|0.94829
20:36:49|0.94829
20:36:51|0.9482
20:36:52|0.94817
20:36:53|0.94859
20:36:54|0.94859
20:36:55|0.9485
20:36:56|0.9485
20:36:57|0.94809
20:36:58|0.94809
20:36:59|0.9479
20:37:00|0.94755
20:37:01|0.94755
20:37:02|0.94755
20:37:03|0.94743
20:37:04|0.94755
20:37:05|0.94722
20:37:06|0.94704
20:37:07|0.94704
20:37:08|0.94706
20:37:09|0.94724
20:37:10|0.94755
20:37:11|0.94755
20:37:12|0.94739
20:37:13|0.9473
20:37:14|0.9473
20:37:15|0.9473
20:37:16|0.9473
20:37:17|0.9473
20:37:19|0.9473
20:37:19|0.9473
20:37:20|0.94725
20:37:21|0.94725
20:37:22|0.94725
20:37:23|0.94737
20:37:24|0.94765
20:37:25|0.94765
20:37:26|0.94765
20:37:27|0.94784
20:37:30|0.94741
20:37:30|0.94732
20:37:31|0.94732
20:37:32|0.94732
20:37:33|0.94732
20:37:34|0.94732
20:37:35|0.94732
20:37:36|0.94732
20:37:37|0.9471
20:37:38|0.9471
20:37:39|0.9471
20:37:40|0.94689
20:37:41|0.94689
20:37:42|0.94689
20:37:44|0.94676
20:37:45|0.94676
20:37:46|0.94676
20:37:47|0.94676
20:37:48|0.94669
20:37:49|0.94677
20:37:50|0.94683
20:37:52|0.94683
20:37:52|0.94683
20:37:54|0.94683
20:37:55|0.94668
20:37:56|0.94665
20:37:57|0.94665
20:37:58|0.94683
20:37:59|0.94663
20:38:00|0.94663
20:38:01|0.94663
20:38:02|0.94693
20:38:03|0.94693
20:38:05|0.9466
20:38:05|0.9466
20:38:07|0.94677
20:38:07|0.9465
20:38:08|0.94651
20:38:09|0.94657
20:38:11|0.9467
20:38:12|0.9467
20:38:12|0.9467
20:38:13|0.9467
20:38:14|0.9467
20:38:15|0.9467
20:38:16|0.9467
20:38:17|0.94651
20:38:19|0.94651
20:38:19|0.94651
20:38:20|0.94652
20:38:21|0.94643
20:38:22|0.94642
20:38:23|0.94642
20:38:25|0.94642
20:38:26|0.9461
20:38:27|0.9461
20:38:27|0.94681
20:38:28|0.94681
20:38:29|0.94642
20:38:30|0.94653
20:38:31|0.94642
20:38:32|0.94638
20:38:34|0.94638
20:38:35|0.94638
20:38:36|0.94638
20:38:37|0.94638
20:38:38|0.94638
20:38:39|0.9464
20:38:40|0.94617
20:38:41|0.94617
20:38:43|0.94617
20:38:43|0.94617
20:38:44|0.94617
20:38:46|0.94638
20:38:47|0.94612
20:38:48|0.94612
20:38:49|0.94612
20:38:50|0.94612
20:38:52|0.94617
20:38:52|0.94617
20:38:53|0.94617
20:38:55|0.94616
20:38:56|0.94616
20:38:56|0.94616
20:38:58|0.94616
20:38:59|0.94616
20:39:00|0.94616
20:39:01|0.94616
20:39:02|0.94616
20:39:02|0.94616
20:39:03|0.94651
20:39:05|0.94651
20:39:06|0.946
20:39:06|0.94646
20:39:08|0.94646
20:39:09|0.94646
20:39:09|0.94646
20:39:10|0.94646
20:39:12|0.94646
20:39:13|0.94646
20:39:14|0.94646
20:39:15|0.94646
20:39:16|0.94623
20:39:17|0.94642
20:39:18|0.94642
20:39:19|0.94642
20:39:20|0.94642
20:39:22|0.94642
20:39:22|0.94642
20:39:24|0.94642
20:39:24|0.94642
20:39:25|0.94602
20:39:27|0.94602
20:39:27|0.94526
20:39:28|0.94515
20:39:29|0.945
20:39:31|0.94476
20:39:31|0.944
20:39:32|0.94409
20:39:33|0.94408
20:39:34|0.94408
20:39:35|0.94408
20:39:36|0.94408
20:39:38|0.9444
20:39:39|0.94457
20:39:40|0.94408
20:39:41|0.94398
20:39:42|0.94403
20:39:43|0.94403
20:39:44|0.94385
20:39:45|0.94408
20:39:46|0.94408
20:39:47|0.94408
20:39:48|0.94339
20:39:49|0.94339
20:39:50|0.94339
20:39:51|0.9432
20:39:52|0.9432
20:39:53|0.9432
20:39:54|0.94368
20:39:55|0.94368
20:39:56|0.94368
20:39:57|0.94368
20:39:58|0.94309
20:39:59|0.94309
20:40:00|0.94359
20:40:01|0.94359
20:40:02|0.94257
20:40:03|0.94257
20:40:04|0.9425
20:40:05|0.94265
20:40:06|0.94279
20:40:07|0.94249
20:40:08|0.94249
20:40:09|0.94249
20:40:10|0.94252
20:40:11|0.94252
20:40:12|0.94239
20:40:13|0.94235
20:40:14|0.94211
20:40:15|0.94211
20:40:16|0.94174
20:40:17|0.94174
20:40:18|0.94165
20:40:19|0.94167
20:40:20|0.94174
20:40:21|0.9408
20:40:22|0.94179
20:40:23|0.94179
20:40:24|0.94167
20:40:25|0.94167
20:40:26|0.94129
20:40:27|0.94129
20:40:28|0.94123
20:40:29|0.94128
20:40:30|0.94128
20:40:31|0.94128
20:40:32|0.94064
20:40:33|0.94041
20:40:34|0.94041
20:40:35|0.94065
20:40:36|0.94025
20:40:38|0.9401
20:40:38|0.93999
20:40:39|0.93999
20:40:40|0.93981
20:40:41|0.93974
20:40:42|0.93974
20:40:43|0.93937
20:40:45|0.93917
20:40:45|0.93864
20:40:47|0.93974
20:40:49|0.93909
20:40:49|0.9396
20:40:51|0.93907
20:40:52|0.93907
20:40:53|0.93827
20:40:54|0.93827
20:40:55|0.93719
20:40:56|0.93719
20:40:57|0.93793
20:40:58|0.93849
20:40:59|0.93846
20:41:00|0.93846
20:41:01|0.93949
20:41:02|0.93885
20:41:03|0.93923
20:41:04|0.93923
20:41:05|0.93897
20:41:06|0.93967
20:41:07|0.93998
20:41:09|0.93998
20:41:09|0.94
20:41:10|0.94043
20:41:11|0.94009
20:41:12|0.94098
20:41:13|0.94195
20:41:14|0.94134
20:41:15|0.94143
20:41:16|0.94173
20:41:17|0.94169
20:41:18|0.94164
20:41:19|0.94164
20:41:20|0.94192
20:41:21|0.94085
20:41:22|0.94085
20:41:23|0.94209
20:41:24|0.9422
20:41:25|0.94243
20:41:26|0.94243
20:41:27|0.94243
20:41:28|0.94187
20:41:29|0.94187
20:41:30|0.94187
20:41:31|0.94187
20:41:32|0.94191
20:41:33|0.94191
20:41:34|0.94192
20:41:35|0.94185
20:41:36|0.94193
20:41:37|0.94193
20:41:38|0.94193
20:41:39|0.94193
20:41:40|0.94193
20:41:41|0.94193
20:41:42|0.94193
20:41:43|0.94193
20:41:44|0.94193
20:41:45|0.94193
20:41:46|0.94193
20:41:47|0.94193
20:41:49|0.94193
20:41:50|0.94193
20:41:52|0.94193
20:41:52|0.94197
20:41:53|0.94197
20:41:54|0.94197
20:41:55|0.94197
20:41:56|0.94197
20:41:57|0.94197
20:41:58|0.94197
20:41:59|0.94193
20:42:00|0.94193
20:42:01|0.94193
20:42:02|0.94193
20:42:03|0.94166
20:42:04|0.94174
20:42:05|0.94174
20:42:06|0.94174
20:42:07|0.94138
20:42:08|0.94138
20:42:10|0.94138
20:42:10|0.94138
20:42:12|0.94138
20:42:13|0.94137
20:42:14|0.94137
20:42:15|0.94137
20:42:16|0.94137
20:42:17|0.94137
20:42:17|0.94129
20:42:19|0.94129
20:42:20|0.94076
20:42:21|0.94076
20:42:21|0.94077
20:42:23|0.94076
20:42:24|0.94076
20:42:24|0.94076
20:42:26|0.94076
20:42:27|0.941
20:42:28|0.941
20:42:28|0.941
20:42:29|0.94099
20:42:31|0.941
20:42:32|0.941
20:42:32|0.941
20:42:34|0.941
20:42:34|0.941
20:42:35|0.941
20:42:37|0.941
20:42:38|0.941
20:42:38|0.941
20:42:40|0.941
20:42:41|0.941
20:42:42|0.941
20:42:43|0.94061
20:42:44|0.941
20:42:45|0.941
20:42:46|0.941
20:42:47|0.941
20:42:49|0.94087
20:42:50|0.94087
20:42:51|0.94087
20:42:52|0.9409
20:42:53|0.9409
20:42:54|0.94114
20:42:55|0.94114
20:42:56|0.94114
20:42:57|0.94114
20:42:58|0.94114
20:42:59|0.94114
20:43:00|0.94114
20:43:01|0.94059
20:43:02|0.94036
20:43:03|0.94036
20:43:04|0.94019
20:43:05|0.94019
20:43:06|0.94019
20:43:07|0.94
20:43:08|0.93985
20:43:09|0.93985
20:43:10|0.93978
20:43:11|0.93978
20:43:12|0.93997
20:43:13|0.93997
20:43:14|0.94001
20:43:15|0.94001
20:43:16|0.94019
20:43:17|0.94019
20:43:18|0.94001
20:43:19|0.94001
20:43:20|0.94001
20:43:21|0.94001
20:43:22|0.94001
20:43:23|0.94006
20:43:24|0.94019
20:43:25|0.94046
20:43:26|0.9409
20:43:27|0.94106
20:43:28|0.94082
20:43:29|0.94082
20:43:30|0.94082
20:43:31|0.94082
20:43:32|0.94082
20:43:33|0.94082
20:43:34|0.94082
20:43:35|0.94082
20:43:36|0.94082
20:43:37|0.94082
20:43:38|0.94078
20:43:39|0.94078
20:43:40|0.94078
20:43:41|0.94078
20:43:43|0.94055
20:43:43|0.94055
20:43:44|0.94055
20:43:45|0.9402
20:43:46|0.9402
20:43:47|0.9402
20:43:48|0.9402
20:43:50|0.9402
20:43:51|0.9402
20:43:52|0.9402
20:43:53|0.94
20:43:54|0.94
20:43:55|0.94004
20:43:56|0.94004
20:43:57|0.94019
20:43:58|0.94019
20:43:59|0.94019
20:44:00|0.94019
20:44:01|0.94019
20:44:02|0.94019
20:44:03|0.94019
20:44:04|0.94019
20:44:05|0.94019
20:44:06|0.94019
20:44:07|0.94019
20:44:08|0.94019
20:44:09|0.94019
20:44:10|0.94019
20:44:11|0.94019
20:44:12|0.94077
20:44:13|0.94077
20:44:14|0.94077
20:44:15|0.94097
20:44:16|0.94097
20:44:17|0.94077
20:44:18|0.941
20:44:19|0.941
20:44:20|0.941
20:44:21|0.941
20:44:22|0.941
20:44:23|0.941
20:44:25|0.941
20:44:26|0.941
20:44:27|0.94132
20:44:28|0.94132
20:44:29|0.94132
20:44:30|0.94132
20:44:31|0.94132
20:44:32|0.94132
20:44:33|0.94132
20:44:34|0.94132
20:44:35|0.94132
20:44:36|0.94132
20:44:37|0.94132
20:44:38|0.94132
20:44:39|0.94132
20:44:40|0.94132
20:44:41|0.94148
20:44:42|0.94148
20:44:43|0.94148
20:44:44|0.94148
20:44:45|0.941
20:44:46|0.94038
20:44:47|0.94038
20:44:48|0.94067
20:44:49|0.94067
20:44:51|0.94101
20:44:52|0.94101
20:44:53|0.94101
20:44:54|0.94101
20:44:55|0.941
20:44:56|0.94068
20:44:57|0.94082
20:44:58|0.94089
20:44:59|0.94089
20:45:00|0.94089
20:45:01|0.94089
20:45:02|0.94113
20:45:04|0.94113
20:45:04|0.94113
20:45:05|0.94113
20:45:06|0.94113
20:45:07|0.94113
20:45:08|0.94113
20:45:09|0.94113
20:45:10|0.94087
20:45:11|0.94068
20:45:12|0.94067
20:45:13|0.94067
20:45:14|0.94067
20:45:15|0.94067
20:45:16|0.94067
20:45:17|0.94067
20:45:18|0.94
20:45:19|0.93972
20:45:20|0.93974
20:45:21|0.93974
20:45:22|0.93974
20:45:23|0.93987
20:45:24|0.93949
20:45:25|0.93915
20:45:26|0.93948
20:45:27|0.93948
20:45:28|0.93905
20:45:29|0.93904
20:45:30|0.93937
20:45:31|0.93937
20:45:33|0.93889
20:45:33|0.93936
20:45:34|0.93936
20:45:35|0.93936
20:45:36|0.93936
20:45:37|0.93972
20:45:38|0.93957
20:45:39|0.93948
20:45:40|0.93948
20:45:41|0.93948
20:45:42|0.93936
20:45:43|0.93972
20:45:44|0.94
20:45:45|0.94015
20:45:46|0.94015
20:45:48|0.94015
20:45:49|0.94015
20:45:50|0.93961
20:45:52|0.93951
20:45:52|0.93951
20:45:54|0.93951
20:45:55|0.93951
20:45:56|0.93973
20:45:58|0.93981
20:45:58|0.93982
20:45:59|0.94031
20:46:01|0.94031
20:46:02|0.94031
20:46:03|0.94031
20:46:04|0.94031
20:46:04|0.94031
20:46:06|0.94082
20:46:07|0.94034
20:46:08|0.9407
20:46:09|0.94048
20:46:10|0.94052
20:46:11|0.94052
20:46:12|0.94052
20:46:13|0.94052
20:46:14|0.94052
20:46:15|0.94052
20:46:16|0.94089
20:46:17|0.94089
20:46:18|0.94089
20:46:19|0.94089
20:46:21|0.94089
20:46:21|0.94089
20:46:23|0.94089
20:46:24|0.9415
20:46:25|0.9415
20:46:26|0.94061
20:46:27|0.94009
20:46:28|0.94009
20:46:29|0.94009
20:46:30|0.94041
20:46:31|0.94041
20:46:32|0.94041
20:46:34|0.93948
20:46:34|0.93948
20:46:35|0.93959
20:46:36|0.93983
20:46:37|0.93983
20:46:38|0.94041
20:46:39|0.94041
20:46:40|0.94041
20:46:41|0.94069
20:46:42|0.94069
20:46:43|0.94069
20:46:44|0.94069
20:46:45|0.94069
20:46:46|0.94041
20:46:47|0.94041
20:46:48|0.94041
20:46:49|0.94087
20:46:50|0.94099
20:46:52|0.94099
20:46:53|0.94098
20:46:55|0.94098
20:46:55|0.94098
20:46:56|0.94098
20:46:57|0.94098
20:46:58|0.94098
20:46:59|0.94151
20:47:00|0.9415
20:47:01|0.94099
20:47:02|0.9409
20:47:03|0.94081
20:47:04|0.94052
20:47:06|0.94052
20:47:07|0.94055
20:47:08|0.94055
20:47:09|0.94055
20:47:10|0.94099
20:47:11|0.94099
20:47:11|0.9407
20:47:13|0.94092
20:47:14|0.94137
20:47:15|0.94137
20:47:15|0.94137
20:47:17|0.94137
20:47:18|0.94137
20:47:19|0.94137
20:47:20|0.94125
20:47:21|0.94137
20:47:22|0.94137
20:47:23|0.94075
20:47:24|0.94043
20:47:25|0.94043
20:47:26|0.94043
20:47:27|0.94043
20:47:28|0.94093
20:47:29|0.94093
20:47:30|0.94043
20:47:31|0.94043
20:47:32|0.94092
20:47:33|0.94092
20:47:34|0.94084
20:47:35|0.94084
20:47:36|0.94084
20:47:37|0.94084
20:47:38|0.94084
20:47:39|0.94084
20:47:40|0.94084
20:47:41|0.94084
20:47:42|0.94091
20:47:43|0.94091
20:47:44|0.94091
20:47:45|0.94092
20:47:46|0.94097
20:47:47|0.941
20:47:48|0.9415
20:47:49|0.9415
20:47:50|0.9415
20:47:51|0.94117
20:47:52|0.94097
20:47:54|0.94097
20:47:54|0.94097
20:47:55|0.94097
20:47:56|0.94097
20:47:57|0.94097
20:47:58|0.94149
20:47:59|0.94149
20:48:00|0.94149
20:48:01|0.94149
20:48:03|0.94149
20:48:04|0.94149
20:48:05|0.94149
20:48:06|0.93977
20:48:07|0.93963
20:48:08|0.93977
20:48:09|0.93977
20:48:10|0.93977
20:48:11|0.93977
20:48:12|0.93977
20:48:13|0.9398
20:48:14|0.9398
20:48:15|0.9398
20:48:16|0.9398
20:48:17|0.93985
20:48:18|0.93985
20:48:19|0.94055
20:48:20|0.94116
20:48:21|0.94084
20:48:22|0.94084
20:48:23|0.94084
20:48:24|0.94084
20:48:25|0.94096
20:48:26|0.94096
20:48:27|0.94087
20:48:28|0.94072
20:48:29|0.94072
20:48:30|0.94038
20:48:31|0.93987
20:48:32|0.93987
20:48:33|0.93987
20:48:34|0.94
20:48:35|0.94
20:48:36|0.94
20:48:37|0.94
20:48:38|0.94031
20:48:39|0.94031
20:48:40|0.94031
20:48:41|0.94031
20:48:42|0.94031
20:48:43|0.94031
20:48:44|0.94031
20:48:45|0.94031
20:48:46|0.93985
20:48:47|0.93985
20:48:48|0.93985
20:48:49|0.93985
20:48:50|0.93985
20:48:51|0.93994
20:48:52|0.93994
20:48:53|0.93994
20:48:55|0.93994
20:48:56|0.93994
20:48:57|0.93994
20:48:59|0.93985
20:48:59|0.93985
20:49:00|0.93985
20:49:02|0.93985
20:49:02|0.93922
20:49:03|0.93864
20:49:04|0.93869
20:49:05|0.93842
20:49:07|0.93832
20:49:07|0.93862
20:49:09|0.93864
20:49:10|0.93884
20:49:11|0.93951
20:49:12|0.9397
20:49:13|0.94006
20:49:14|0.94006
20:49:15|0.94006
20:49:16|0.94006
20:49:17|0.94006
20:49:18|0.94
20:49:19|0.94
20:49:20|0.93933
20:49:21|0.93933
20:49:22|0.93933
20:49:23|0.93933
20:49:24|0.94
20:49:25|0.94
20:49:26|0.94
20:49:27|0.94018
20:49:28|0.94044
20:49:29|0.93999
20:49:30|0.93999
20:49:31|0.93999
20:49:33|0.9396
20:49:34|0.9396
20:49:34|0.9396
20:49:35|0.9396
20:49:36|0.9396
20:49:37|0.9396
20:49:38|0.93975
20:49:39|0.93975
20:49:41|0.93975
20:49:41|0.93975
20:49:42|0.93975
20:49:43|0.93975
20:49:44|0.93975
20:49:45|0.93965
20:49:47|0.93965
20:49:47|0.93957
20:49:48|0.93957
20:49:49|0.93937
20:49:50|0.93937
20:49:51|0.93937
20:49:52|0.94013
20:49:53|0.94013
20:49:54|0.93981
20:49:55|0.93981
20:49:57|0.93981
20:49:58|0.93981
20:49:59|0.93957
20:50:00|0.9398
20:50:01|0.93965
20:50:02|0.93965
20:50:03|0.9394
20:50:04|0.93998
20:50:05|0.93998
20:50:06|0.93968
20:50:07|0.93968
20:50:08|0.93968
20:50:09|0.93968
20:50:10|0.93968
20:50:11|0.94017
20:50:12|0.94022
20:50:13|0.94022
20:50:14|0.94022
20:50:15|0.94022
20:50:16|0.93972
20:50:17|0.93972
20:50:18|0.93972
20:50:19|0.93972
20:50:20|0.93972
20:50:21|0.93972
20:50:22|0.93972
20:50:23|0.94
20:50:24|0.94
20:50:25|0.93989
20:50:26|0.9397
20:50:27|0.9399
20:50:28|0.93971
20:50:29|0.93977
20:50:30|0.93977
20:50:31|0.9402
20:50:32|0.9402
20:50:33|0.9402
20:50:34|0.9402
20:50:35|0.9402
20:50:36|0.9402
20:50:37|0.9405
20:50:38|0.94062
20:50:39|0.94062
20:50:40|0.94028
20:50:41|0.94025
20:50:42|0.93998
20:50:43|0.93998
20:50:44|0.93998
20:50:45|0.9405
20:50:46|0.9405
20:50:47|0.9405
20:50:48|0.9405
20:50:49|0.94015
20:50:50|0.94015
20:50:51|0.94015
20:50:52|0.94015
20:50:53|0.94015
20:50:54|0.93995
20:50:55|0.93995
20:50:56|0.93995
20:50:57|0.93995
20:50:58|0.93995
20:50:59|0.93988
20:51:00|0.93988
20:51:01|0.93988
20:51:03|0.93988
20:51:04|0.93988
20:51:04|0.94015
20:51:06|0.94015
20:51:07|0.93984
20:51:07|0.94007
20:51:09|0.94007
20:51:09|0.94011
20:51:10|0.93987
20:51:12|0.93984
20:51:12|0.94014
20:51:14|0.94014
20:51:14|0.9401
20:51:15|0.9401
20:51:17|0.93974
20:51:18|0.93974
20:51:19|0.9404
20:51:20|0.9404
20:51:21|0.9401
20:51:22|0.94008
20:51:23|0.94008
20:51:24|0.94008
20:51:25|0.93983
20:51:26|0.93983
20:51:27|0.93983
20:51:28|0.93983
20:51:29|0.93937
20:51:30|0.93937
20:51:31|0.9395
20:51:32|0.9395
20:51:33|0.9395
20:51:34|0.9395
20:51:35|0.9395
20:51:36|0.9395
20:51:37|0.93981
20:51:38|0.93981
20:51:39|0.93981
20:51:40|0.93981
20:51:41|0.93981
20:51:42|0.93981
20:51:43|0.93981
20:51:44|0.93981
20:51:45|0.93981
20:51:46|0.93981
20:51:47|0.93981
20:51:48|0.93981
20:51:49|0.93981
20:51:50|0.93981
20:51:51|0.93981
20:51:52|0.93981
20:51:53|0.93981
20:51:54|0.9393
20:51:55|0.9393
20:51:57|0.9393
20:51:57|0.9393
20:51:59|0.9393
20:52:00|0.9393
20:52:02|0.9397
20:52:03|0.9397
20:52:04|0.9397
20:52:05|0.9397
20:52:06|0.9397
20:52:07|0.9397
20:52:08|0.9397
20:52:09|0.9397
20:52:10|0.9397
20:52:10|0.9397
20:52:12|0.94
20:52:13|0.94
20:52:13|0.94
20:52:14|0.94058
20:52:16|0.94058
20:52:16|0.94058
20:52:17|0.94058
20:52:18|0.94058
20:52:20|0.94058
20:52:21|0.94058
20:52:22|0.94058
20:52:23|0.94058
20:52:24|0.94058
20:52:25|0.94074
20:52:26|0.94074
20:52:27|0.94074
20:52:28|0.94074
20:52:29|0.94066
20:52:30|0.94066
20:52:31|0.94066
20:52:32|0.94066
20:52:33|0.94066
20:52:34|0.94089
20:52:35|0.94089
20:52:36|0.94099
20:52:37|0.94092
20:52:38|0.94092
20:52:39|0.94067
20:52:40|0.94067
20:52:41|0.94067
20:52:42|0.94066
20:52:43|0.94058
20:52:44|0.94058
20:52:45|0.94058
20:52:46|0.94058
20:52:47|0.94058
20:52:48|0.9402
20:52:49|0.9402
20:52:50|0.9401
20:52:51|0.9401
20:52:52|0.9401
20:52:53|0.9401
20:52:54|0.9401
20:52:55|0.9401
20:52:56|0.9401
20:52:57|0.9401
20:52:58|0.9401
20:52:59|0.9401
20:53:01|0.9401
20:53:02|0.94067
20:53:03|0.94067
20:53:04|0.94037
20:53:05|0.93941
20:53:06|0.9395
20:53:07|0.9395
20:53:08|0.94008
20:53:09|0.94008
20:53:10|0.94008
20:53:11|0.94008
20:53:12|0.94008
20:53:13|0.94008
20:53:14|0.94008
20:53:15|0.94008
20:53:16|0.94008
20:53:17|0.94023
20:53:18|0.94023
20:53:19|0.94023
20:53:20|0.94035
20:53:21|0.94035
20:53:22|0.94035
20:53:23|0.94035
20:53:24|0.94035
20:53:25|0.94014
20:53:26|0.94014
20:53:27|0.94014
20:53:28|0.94014
20:53:29|0.94014
20:53:30|0.94014
20:53:31|0.94014
20:53:32|0.94014
20:53:33|0.94014
20:53:34|0.94014
20:53:35|0.94014
20:53:36|0.94014
20:53:37|0.94014
20:53:38|0.9405
20:53:39|0.9405
20:53:40|0.9405
20:53:41|0.9405
20:53:42|0.9405
20:53:43|0.9405
20:53:44|0.9405
20:53:45|0.94064
20:53:46|0.94064
20:53:47|0.94064
20:53:48|0.94064
20:53:49|0.94064
20:53:50|0.94064
20:53:51|0.94064
20:53:52|0.94064
20:53:53|0.94064
20:53:54|0.94064
20:53:55|0.94064
20:53:56|0.94064
20:53:57|0.94064
20:53:58|0.94009
20:53:59|0.94009
20:54:01|0.94009
20:54:01|0.94009
20:54:02|0.94009
20:54:03|0.94057
20:54:04|0.94057
20:54:06|0.94057
20:54:06|0.94057
20:54:08|0.94057
20:54:09|0.94057
20:54:10|0.94057
20:54:11|0.94009
20:54:12|0.94009
20:54:13|0.94009
20:54:14|0.94009
20:54:15|0.94009
20:54:16|0.94009
20:54:17|0.94
20:54:18|0.94
20:54:19|0.94
20:54:20|0.94
20:54:21|0.93937
20:54:22|0.93937
20:54:23|0.9392
20:54:24|0.9392
20:54:25|0.939
20:54:26|0.939
20:54:27|0.939
20:54:28|0.939
20:54:29|0.93951
20:54:30|0.93958
20:54:31|0.93958
20:54:32|0.93958
20:54:34|0.93958
20:54:34|0.93958
20:54:36|0.9394
20:54:37|0.93951
20:54:38|0.93951
20:54:39|0.93951
20:54:40|0.93951
20:54:41|0.93985
20:54:42|0.93985
20:54:43|0.93985
20:54:44|0.94009
20:54:45|0.94009
20:54:46|0.93951
20:54:47|0.93951
20:54:48|0.93951
20:54:49|0.93951
20:54:50|0.94023
20:54:51|0.9401
20:54:52|0.93955
20:54:53|0.93955
20:54:54|0.93955
20:54:55|0.93955
20:54:56|0.93955
20:54:57|0.93955
20:54:58|0.93955
20:54:59|0.93955
20:55:00|0.93955
20:55:02|0.93925
20:55:02|0.93925
20:55:03|0.93925
20:55:04|0.93925
20:55:05|0.93907
20:55:06|0.93904
20:55:07|0.93925
20:55:09|0.93925
20:55:09|0.93925
20:55:11|0.93957
20:55:11|0.93957
20:55:13|0.93957
20:55:14|0.93957
20:55:15|0.93957
20:55:15|0.93957
20:55:17|0.93957
20:55:17|0.93957
20:55:19|0.93957
20:55:20|0.93957
20:55:20|0.93957
20:55:22|0.93958
20:55:23|0.93958
20:55:23|0.93999
20:55:25|0.93999
20:55:26|0.93999
20:55:26|0.93958
20:55:28|0.93958
20:55:29|0.93958
20:55:29|0.93958
20:55:30|0.93958
20:55:32|0.93958
20:55:33|0.9401
20:55:34|0.94019
20:55:35|0.94015
20:55:36|0.94015
20:55:37|0.94015
20:55:38|0.94015
20:55:39|0.94015
20:55:40|0.94015
20:55:41|0.94015
20:55:42|0.94015
20:55:43|0.94015
20:55:44|0.93987
20:55:45|0.93987
20:55:46|0.93987
20:55:47|0.93987
20:55:48|0.93987
20:55:49|0.93987
20:55:50|0.93987
20:55:51|0.93992
20:55:52|0.93992
20:55:53|0.93992
20:55:54|0.93992
20:55:55|0.93992
20:55:56|0.93992
20:55:57|0.93971
20:55:58|0.93971
20:55:59|0.93971
20:56:01|0.93971
20:56:02|0.93992
20:56:02|0.93992
20:56:04|0.94015
20:56:05|0.94015
20:56:06|0.94015
20:56:07|0.94015
20:56:08|0.94015
20:56:09|0.94015
20:56:10|0.94015
20:56:11|0.94022
20:56:12|0.94022
20:56:13|0.94022
20:56:14|0.94022
20:56:15|0.94022
20:56:16|0.94022
20:56:17|0.94022
20:56:19|0.94022
20:56:19|0.94022
20:56:20|0.94022
20:56:22|0.94022
20:56:22|0.94022
20:56:23|0.94022
20:56:24|0.94022
20:56:26|0.94022
20:56:26|0.94022
20:56:27|0.94022
20:56:28|0.94022
20:56:30|0.94022
20:56:30|0.94022
20:56:31|0.94022
20:56:32|0.94022
20:56:33|0.94022
20:56:35|0.94015
20:56:36|0.94015
20:56:37|0.93957
20:56:38|0.93957
20:56:39|0.93957
20:56:40|0.94021
20:56:41|0.93989
20:56:42|0.93989
20:56:43|0.93989
20:56:44|0.93989
20:56:45|0.93989
20:56:46|0.93989
20:56:47|0.94051
20:56:48|0.94051
20:56:49|0.94051
20:56:50|0.94032
20:56:51|0.94032
20:56:52|0.94032
20:56:53|0.94032
20:56:54|0.94032
20:56:55|0.94032
20:56:56|0.94032
20:56:57|0.9405
20:56:58|0.9405
20:56:59|0.9405
20:57:00|0.9405
20:57:01|0.9405
20:57:03|0.94108
20:57:04|0.94108
20:57:05|0.94108
20:57:06|0.9411
20:57:07|0.9411
20:57:08|0.94114
20:57:08|0.94114
20:57:10|0.94114
20:57:11|0.94104
20:57:12|0.94114
20:57:13|0.94133
20:57:14|0.94148
20:57:15|0.94073
20:57:15|0.94099
20:57:17|0.94102
20:57:17|0.9409
20:57:18|0.94079
20:57:20|0.94079
20:57:21|0.94079
20:57:22|0.9409
20:57:23|0.9409
20:57:24|0.9409
20:57:25|0.9409
20:57:26|0.9409
20:57:26|0.9409
20:57:27|0.94071
20:57:28|0.94071
20:57:30|0.94071
20:57:30|0.94071
20:57:32|0.94071
20:57:33|0.94071
20:57:34|0.94071
20:57:35|0.94066
20:57:36|0.94066
20:57:37|0.94066
20:57:38|0.94066
20:57:39|0.94066
20:57:39|0.94066
20:57:40|0.94032
20:57:41|0.94032
20:57:42|0.94034
20:57:43|0.94034
20:57:44|0.94034
20:57:45|0.94006
20:57:47|0.94009
20:57:48|0.94009
20:57:49|0.9403
20:57:50|0.9403
20:57:50|0.9403
20:57:52|0.9403
20:57:53|0.94005
20:57:54|0.94005
20:57:55|0.9401
20:57:56|0.9401
20:57:56|0.9401
20:57:57|0.9401
20:57:59|0.9401
20:57:59|0.9401
20:58:01|0.9401
20:58:02|0.93986
20:58:03|0.93977
20:58:05|0.93977
20:58:06|0.94
20:58:07|0.93985
20:58:07|0.93982
20:58:09|0.93977
20:58:10|0.93977
20:58:11|0.93977
20:58:12|0.93949
20:58:13|0.93949
20:58:14|0.93919
20:58:15|0.93919
20:58:16|0.93919
20:58:17|0.93919
20:58:18|0.93919
20:58:19|0.93919
20:58:20|0.93919
20:58:21|0.939
20:58:22|0.939
20:58:23|0.93894
20:58:24|0.93894
20:58:25|0.93894
20:58:26|0.93894
20:58:27|0.93894
20:58:28|0.93894
20:58:29|0.93884
20:58:30|0.93809
20:58:31|0.93804
20:58:32|0.93803
20:58:33|0.93854
20:58:34|0.93854
20:58:35|0.93822
20:58:36|0.93822
20:58:37|0.93805
20:58:38|0.93805
20:58:39|0.93845
20:58:40|0.93845
20:58:41|0.93822
20:58:42|0.93803
20:58:43|0.93773
20:58:44|0.93769
20:58:45|0.93769
20:58:46|0.93739
20:58:47|0.93739
20:58:48|0.93739
20:58:49|0.93739
20:58:50|0.93746
20:58:51|0.93746
20:58:52|0.93746
20:58:53|0.93746
20:58:54|0.93741
20:58:55|0.93748
20:58:56|0.93748
20:58:57|0.93763
20:58:58|0.93773
20:58:59|0.93743
20:59:00|0.93743
20:59:01|0.93774
20:59:02|0.93774
20:59:04|0.93787
20:59:05|0.938
20:59:06|0.93787
20:59:08|0.93764
20:59:08|0.93764
20:59:10|0.93764
20:59:11|0.93764
20:59:11|0.93764
20:59:13|0.93691
20:59:14|0.93644
20:59:15|0.93654
20:59:15|0.93654
20:59:17|0.93654
20:59:18|0.93668
20:59:19|0.93668
20:59:20|0.93668
20:59:21|0.93668
20:59:21|0.93668
20:59:22|0.93668
20:59:24|0.93668
20:59:24|0.93668
20:59:26|0.93668
20:59:27|0.9368
20:59:28|0.9368
20:59:29|0.9368
20:59:29|0.9365
20:59:30|0.93629
20:59:32|0.93629
20:59:33|0.93629
20:59:34|0.93629
20:59:35|0.93629
20:59:35|0.93627
20:59:37|0.93627
20:59:38|0.93627
20:59:39|0.93627
20:59:39|0.93595
20:59:41|0.93605
20:59:42|0.93628
20:59:43|0.93628
20:59:44|0.93628
20:59:45|0.93608
20:59:46|0.93619
20:59:47|0.93619
20:59:48|0.93619
20:59:49|0.9363
20:59:49|0.9363
20:59:51|0.9363
20:59:51|0.9363
20:59:53|0.9363
20:59:53|0.9363
20:59:54|0.9363
20:59:56|0.93654
20:59:56|0.93654
20:59:58|0.93654
20:59:59|0.93654
21:00:00|0.93634
21:00:01|0.93634
21:00:01|0.93634
21:00:02|0.93634
21:00:04|0.93677
21:00:05|0.93739
21:00:07|0.93739
21:00:08|0.93739
21:00:09|0.9371
21:00:10|0.93675
21:00:11|0.93677
21:00:11|0.93677
21:00:13|0.93677
21:00:13|0.93677
21:00:15|0.93677
21:00:16|0.93677
21:00:16|0.93677
21:00:17|0.93778
21:00:19|0.93792
21:00:19|0.93778
21:00:21|0.93793
21:00:21|0.93793
21:00:23|0.93847
21:00:23|0.93847
21:00:25|0.93847
21:00:26|0.93847
21:00:26|0.93847
21:00:28|0.93847
21:00:29|0.9383
21:00:30|0.9383
21:00:31|0.9383
21:00:32|0.9383
21:00:32|0.9383
21:00:33|0.9383
21:00:35|0.9383
21:00:36|0.9383
21:00:37|0.9383
21:00:38|0.9383
21:00:39|0.9383
21:00:39|0.9383
21:00:41|0.9383
21:00:41|0.9383
21:00:43|0.9383
21:00:44|0.93822
21:00:45|0.93822
21:00:45|0.93822
21:00:47|0.93782
21:00:48|0.93782
21:00:49|0.93782
21:00:49|0.93782
21:00:50|0.93782
21:00:51|0.93793
21:00:52|0.93793
21:00:54|0.93793
21:00:55|0.93793
21:00:55|0.93793
21:00:56|0.93793
21:00:57|0.93793
21:00:59|0.93793
21:01:00|0.93739
21:01:01|0.93736
21:01:02|0.93798
21:01:03|0.93793
21:01:04|0.93793
21:01:05|0.93793
21:01:07|0.93793
21:01:07|0.93793
21:01:08|0.93793
21:01:09|0.93792
21:01:11|0.93792
21:01:11|0.93792
21:01:12|0.93792
21:01:14|0.93792
21:01:14|0.93792
21:01:16|0.93792
21:01:16|0.93792
21:01:17|0.93774
21:01:19|0.93803
21:01:20|0.93755
21:01:21|0.93755
21:01:22|0.93755
21:01:23|0.93755
21:01:24|0.93755
21:01:24|0.93755
21:01:26|0.93755
21:01:27|0.93749
21:01:28|0.93749
21:01:29|0.93749
21:01:29|0.93741
21:01:30|0.93741
21:01:32|0.93749
21:01:33|0.93749
21:01:34|0.93755
21:01:35|0.93754
21:01:36|0.93749
21:01:36|0.93755
21:01:38|0.93755
21:01:39|0.93755
21:01:40|0.93755
21:01:40|0.93749
21:01:42|0.93749
21:01:42|0.93755
21:01:43|0.93755
21:01:45|0.93718
21:01:45|0.93718
21:01:46|0.93735
21:01:47|0.93735
21:01:49|0.93735
21:01:49|0.93735
21:01:51|0.93735
21:01:51|0.93698
21:01:53|0.93698
21:01:53|0.93698
21:01:55|0.93698
21:01:56|0.93683
21:01:57|0.93683
21:01:58|0.93675
21:01:59|0.93675
21:02:00|0.93675
21:02:02|0.93675
21:02:03|0.93678
21:02:04|0.93675
21:02:04|0.93675
21:02:05|0.93675
21:02:06|0.93675
21:02:08|0.93678
21:02:09|0.93653
21:02:10|0.93653
21:02:11|0.93653
21:02:12|0.93677
21:02:12|0.93677
21:02:14|0.93677
21:02:15|0.93666
21:02:16|0.93703
21:02:17|0.93703
21:02:18|0.93706
21:02:18|0.93706
21:02:19|0.93706
21:02:21|0.93706
21:02:21|0.93706
21:02:22|0.93706
21:02:23|0.93706
21:02:24|0.93706
21:02:26|0.93706
21:02:26|0.93735
21:02:27|0.93798
21:02:29|0.93798
21:02:30|0.93798
21:02:31|0.93812
21:02:32|0.9382
21:02:33|0.93853
21:02:34|0.9385
21:02:35|0.93865
21:02:36|0.93865
21:02:37|0.93851
21:02:38|0.93851
21:02:39|0.93851
21:02:40|0.93851
21:02:42|0.93851
21:02:43|0.93851
21:02:44|0.93855
21:02:44|0.93855
21:02:46|0.93855
21:02:46|0.93899
21:02:47|0.93899
21:02:48|0.93899
21:02:49|0.93899
21:02:50|0.9395
21:02:51|0.9395
21:02:53|0.9395
21:02:53|0.9395
21:02:54|0.9395
21:02:55|0.9395
21:02:56|0.9395
21:02:57|0.94
21:02:58|0.93996
21:02:59|0.93967
21:03:00|0.93915
21:03:01|0.9388
21:03:03|0.93827
21:03:03|0.93792
21:03:04|0.93792
21:03:05|0.93792
21:03:06|0.93744
21:03:08|0.93768
21:03:09|0.93798
21:03:10|0.93798
21:03:11|0.93798
21:03:12|0.93798
21:03:13|0.93814
21:03:14|0.93814
21:03:15|0.93799
21:03:16|0.93799
21:03:17|0.93794
21:03:18|0.93794
21:03:19|0.93719
21:03:20|0.93719
21:03:21|0.93719
21:03:22|0.93719
21:03:23|0.93719
21:03:24|0.93719
21:03:25|0.93699
21:03:26|0.93711
21:03:27|0.93711
21:03:28|0.93711
21:03:29|0.93711
21:03:30|0.93711
21:03:31|0.93745
21:03:32|0.93745
21:03:33|0.93745
21:03:34|0.93745
21:03:35|0.93745
21:03:36|0.93745
21:03:37|0.93745
21:03:38|0.93761
21:03:39|0.93769
21:03:40|0.93822
21:03:41|0.93822
21:03:42|0.93822
21:03:43|0.93803
21:03:44|0.93803
21:03:45|0.93827
21:03:46|0.93827
21:03:47|0.93827
21:03:48|0.93827
21:03:49|0.93827
21:03:50|0.93827
21:03:51|0.93891
21:03:52|0.93903
21:03:53|0.93936
21:03:54|0.93935
21:03:55|0.93899
21:03:56|0.93854
21:03:57|0.93854
21:03:58|0.93854
21:03:59|0.93854
21:04:00|0.93854
21:04:01|0.93854
21:04:02|0.93854
21:04:03|0.93854
21:04:04|0.93854
21:04:05|0.93854
21:04:06|0.93854
21:04:07|0.93854
21:04:08|0.93854
21:04:10|0.93858
21:04:10|0.93858
21:04:11|0.93858
21:04:13|0.93907
21:04:14|0.93907
21:04:15|0.93907
21:04:16|0.93907
21:04:17|0.93885
21:04:19|0.93885
21:04:19|0.93885
21:04:20|0.93908
21:04:22|0.93908
21:04:22|0.93912
21:04:23|0.93912
21:04:24|0.93912
21:04:25|0.93893
21:04:26|0.93893
21:04:27|0.93893
21:04:28|0.93906
21:04:29|0.93889
21:04:30|0.9391
21:04:31|0.93915
21:04:32|0.93915
21:04:33|0.93914
21:04:34|0.93914
21:04:35|0.93914
21:04:36|0.93924
21:04:37|0.93929
21:04:38|0.93929
21:04:39|0.93929
21:04:40|0.93929
21:04:41|0.9391
21:04:42|0.93938
21:04:43|0.93938
21:04:44|0.93938
21:04:45|0.93892
21:04:46|0.93892
21:04:47|0.93892
21:04:48|0.93892
21:04:49|0.9387
21:04:50|0.9387
21:04:51|0.9387
21:04:52|0.9387
21:04:53|0.93858
21:04:54|0.93858
21:04:55|0.93858
21:04:56|0.93858
21:04:57|0.93852
21:04:59|0.9385
21:05:00|0.9385
21:05:00|0.9385
21:05:01|0.93826
21:05:02|0.93826
21:05:03|0.93826
21:05:05|0.93826
21:05:06|0.93826
21:05:06|0.93826
21:05:08|0.93826
21:05:09|0.93826
21:05:10|0.93826
21:05:10|0.93826
21:05:12|0.93826
21:05:13|0.93826
21:05:14|0.93807
21:05:15|0.93807
21:05:17|0.93807
21:05:18|0.93833
21:05:18|0.93811
21:05:19|0.93811
21:05:20|0.93811
21:05:21|0.93811
21:05:22|0.93811
21:05:23|0.93811
21:05:25|0.93811
21:05:26|0.93811
21:05:26|0.93833
21:05:28|0.93833
21:05:28|0.93849
21:05:29|0.93833
21:05:31|0.93833
21:05:32|0.93833
21:05:33|0.93833
21:05:34|0.93833
21:05:35|0.93833
21:05:36|0.93833
21:05:37|0.93837
21:05:38|0.93837
21:05:39|0.93837
21:05:40|0.93837
21:05:41|0.93837
21:05:42|0.93837
21:05:44|0.93837
21:05:44|0.93837
21:05:45|0.93833
21:05:46|0.93818
21:05:47|0.93862
21:05:48|0.93889
21:05:49|0.93889
21:05:50|0.93889
21:05:51|0.93889
21:05:52|0.93889
21:05:54|0.93889
21:05:55|0.93889
21:05:56|0.93893
21:05:57|0.93894
21:05:58|0.93894
21:05:59|0.93894
21:05:59|0.93894
21:06:00|0.93894
21:06:02|0.93894
21:06:03|0.93927
21:06:03|0.93927
21:06:04|0.93927
21:06:05|0.93927
21:06:07|0.93927
21:06:08|0.93911
21:06:09|0.93958
21:06:10|0.93958
21:06:11|0.93958
21:06:12|0.93958
21:06:13|0.93965
21:06:14|0.93965
21:06:15|0.93965
21:06:16|0.93947
21:06:17|0.93947
21:06:19|0.93965
21:06:20|0.93965
21:06:21|0.93965
21:06:21|0.93965
21:06:23|0.93965
21:06:24|0.93965
21:06:25|0.93965
21:06:26|0.93965
21:06:27|0.93965
21:06:28|0.93965
21:06:29|0.93965
21:06:30|0.93965
21:06:30|0.93965
21:06:31|0.93974
21:06:33|0.93881
21:06:34|0.93881
21:06:35|0.93881
21:06:37|0.93881
21:06:37|0.93846
21:06:38|0.93855
21:06:39|0.93843
21:06:40|0.93843
21:06:41|0.93843
21:06:42|0.93843
21:06:43|0.93843
21:06:44|0.93843
21:06:45|0.93857
21:06:46|0.93857
21:06:47|0.93857
21:06:48|0.93857
21:06:49|0.93834
21:06:50|0.93834
21:06:51|0.93834
21:06:52|0.93834
21:06:53|0.939
21:06:54|0.93919
21:06:55|0.93919
21:06:56|0.9392
21:06:57|0.9392
21:06:58|0.9392
21:06:59|0.9392
21:07:00|0.93936
21:07:01|0.93884
21:07:02|0.93934
21:07:03|0.93934
21:07:04|0.93934
21:07:05|0.93934
21:07:06|0.93934
21:07:07|0.93934
21:07:08|0.93934
21:07:10|0.93929
21:07:11|0.93929
21:07:13|0.93929
21:07:14|0.93929
21:07:16|0.93929
21:07:16|0.93929
21:07:17|0.93929
21:07:18|0.93929
21:07:19|0.93929
21:07:20|0.93793
21:07:21|0.93793
21:07:22|0.93776
21:07:23|0.93776
21:07:24|0.93776
21:07:25|0.93776
21:07:26|0.93776
21:07:27|0.93776
21:07:28|0.93825
21:07:29|0.93825
21:07:30|0.93825
21:07:31|0.93825
21:07:32|0.93825
21:07:33|0.93806
21:07:34|0.93806
21:07:35|0.93806
21:07:36|0.93806
21:07:37|0.93806
21:07:38|0.93806
21:07:39|0.93806
21:07:40|0.93806
21:07:41|0.93791
21:07:42|0.93811
21:07:43|0.93794
21:07:44|0.93794
21:07:45|0.93794
21:07:46|0.93794
21:07:47|0.93798
21:07:48|0.938
21:07:49|0.93754
21:07:50|0.93755
21:07:51|0.93794
21:07:52|0.93794
21:07:53|0.93794
21:07:54|0.93794
21:07:55|0.93794
21:07:56|0.93794
21:07:57|0.93794
21:07:58|0.93794
21:07:59|0.9382
21:08:00|0.93808
21:08:01|0.93808
21:08:02|0.93812
21:08:03|0.93812
21:08:04|0.93812
21:08:05|0.93812
21:08:06|0.93749
21:08:07|0.93749
21:08:08|0.93724
21:08:09|0.93751
21:08:10|0.93737
21:08:11|0.93787
21:08:13|0.9375
21:08:14|0.93751
21:08:16|0.93751
21:08:16|0.93751
21:08:17|0.93751
21:08:18|0.93751
21:08:19|0.93751
21:08:20|0.93753
21:08:21|0.93753
21:08:22|0.93753
21:08:23|0.9375
21:08:24|0.93665
21:08:25|0.93693
21:08:26|0.93651
21:08:27|0.9363
21:08:28|0.9363
21:08:29|0.9363
21:08:30|0.93674
21:08:31|0.93663
21:08:32|0.93663
21:08:34|0.93663
21:08:34|0.93663
21:08:35|0.93674
21:08:36|0.93674
21:08:38|0.93674
21:08:38|0.93674
21:08:39|0.93674
21:08:40|0.93674
21:08:41|0.93674
21:08:42|0.93607
21:08:43|0.93607
21:08:44|0.93649
21:08:45|0.93649
21:08:46|0.93649
21:08:47|0.93613
21:08:48|0.93613
21:08:49|0.9359
21:08:50|0.9359
21:08:51|0.93592
21:08:53|0.93583
21:08:53|0.93552
21:08:54|0.9356
21:08:55|0.9358
21:08:56|0.9356
21:08:57|0.9356
21:08:59|0.93559
21:08:59|0.93591
21:09:00|0.93579
21:09:01|0.93579
21:09:02|0.93579
21:09:03|0.93576
21:09:05|0.93645
21:09:05|0.9363
21:09:06|0.9363
21:09:07|0.93658
21:09:08|0.93658
21:09:09|0.93657
21:09:10|0.93657
21:09:11|0.93657
21:09:13|0.93657
21:09:14|0.93657
21:09:16|0.93582
21:09:16|0.93588
21:09:17|0.93588
21:09:18|0.93588
21:09:19|0.93588
21:09:20|0.93588
21:09:21|0.93617
21:09:22|0.93617
21:09:23|0.93617
21:09:24|0.93617
21:09:25|0.93587
21:09:26|0.93616
21:09:27|0.93616
21:09:28|0.93616
21:09:29|0.93616
21:09:30|0.9353
21:09:31|0.935
21:09:32|0.935
21:09:33|0.93482
21:09:34|0.93475
21:09:35|0.9341
21:09:36|0.93334
21:09:38|0.93359
21:09:38|0.93324
21:09:40|0.93311
21:09:41|0.93311
21:09:41|0.93311
21:09:43|0.93311
21:09:44|0.93338
21:09:44|0.93338
21:09:45|0.93338
21:09:46|0.93338
21:09:48|0.93333
21:09:49|0.93335
21:09:50|0.93335
21:09:51|0.93335
21:09:52|0.93335
21:09:53|0.93348
21:09:54|0.93348
21:09:55|0.93348
21:09:56|0.93348
21:09:57|0.93348
21:09:58|0.93348
21:09:59|0.93348
21:10:00|0.93348
21:10:02|0.93335
21:10:02|0.93293
21:10:03|0.93293
21:10:04|0.93293
21:10:06|0.93293
21:10:06|0.93293
21:10:07|0.93333
21:10:08|0.93333
21:10:09|0.93299
21:10:10|0.933
21:10:11|0.933
21:10:13|0.933
21:10:13|0.933
21:10:15|0.933
21:10:15|0.933
21:10:16|0.933
21:10:17|0.933
21:10:18|0.9328
21:10:20|0.93276
21:10:21|0.93241
21:10:22|0.93241
21:10:23|0.93272
21:10:24|0.93272
21:10:25|0.93265
21:10:26|0.93265
21:10:27|0.93265
21:10:28|0.93265
21:10:29|0.93265
21:10:30|0.93265
21:10:31|0.93265
21:10:32|0.93281
21:10:33|0.93281
21:10:34|0.933
21:10:35|0.93282
21:10:36|0.933
21:10:37|0.933
21:10:38|0.933
21:10:39|0.93265
21:10:40|0.93265
21:10:41|0.93265
21:10:42|0.93265
21:10:43|0.93225
21:10:44|0.93225
21:10:45|0.93225
21:10:46|0.93225
21:10:47|0.93225
21:10:48|0.93225
21:10:49|0.93225
21:10:50|0.93225
21:10:51|0.93225
21:10:52|0.93225
21:10:53|0.93225
21:10:54|0.93225
21:10:55|0.93225
21:10:56|0.93225
21:10:57|0.93225
21:10:58|0.93225
21:10:59|0.93225
21:11:00|0.93225
21:11:01|0.93225
21:11:02|0.93225
21:11:03|0.93225
21:11:05|0.93225
21:11:05|0.93224
21:11:06|0.93188
21:11:07|0.93182
21:11:08|0.93182
21:11:09|0.93182
21:11:10|0.93124
21:11:11|0.93124
21:11:12|0.93107
21:11:14|0.9316
21:11:14|0.93167
21:11:16|0.93142
21:11:16|0.93215
21:11:18|0.93215
21:11:19|0.93215
21:11:20|0.93215
21:11:21|0.93167
21:11:21|0.93167
21:11:23|0.93167
21:11:24|0.93167
21:11:26|0.93167
21:11:27|0.93167
21:11:28|0.93167
21:11:28|0.93167
21:11:29|0.93167
21:11:30|0.93167
21:11:31|0.93167
21:11:32|0.93125
21:11:33|0.93068
21:11:35|0.93102
21:11:35|0.93035
21:11:36|0.93053
21:11:37|0.93123
21:11:38|0.93164
21:11:40|0.93142
21:11:41|0.93142
21:11:41|0.93142
21:11:42|0.93142
21:11:43|0.93142
21:11:44|0.93142
21:11:45|0.93142
21:11:47|0.93142
21:11:47|0.93089
21:11:48|0.93089
21:11:49|0.93089
21:11:51|0.93089
21:11:51|0.93107
21:11:53|0.93107
21:11:53|0.93107
21:11:54|0.931
21:11:55|0.93097
21:11:56|0.93124
21:11:57|0.93124
21:11:58|0.93115
21:11:59|0.93115
21:12:01|0.93122
21:12:01|0.93122
21:12:02|0.93122
21:12:04|0.93073
21:12:04|0.93073
21:12:05|0.93073
21:12:06|0.93115
21:12:07|0.93085
21:12:08|0.93085
21:12:09|0.93087
21:12:10|0.93086
21:12:12|0.93086
21:12:12|0.93086
21:12:13|0.93086
21:12:14|0.93154
21:12:16|0.93154
21:12:17|0.93154
21:12:18|0.93154
21:12:19|0.93154
21:12:21|0.93154
21:12:21|0.93123
21:12:23|0.93123
21:12:24|0.93123
21:12:25|0.93123
21:12:26|0.93123
21:12:27|0.93091
21:12:28|0.93091
21:12:29|0.93091
21:12:30|0.931
21:12:31|0.931
21:12:32|0.931
21:12:33|0.93123
21:12:34|0.93123
21:12:35|0.93122
21:12:36|0.93091
21:12:37|0.93091
21:12:38|0.93065
21:12:39|0.93123
21:12:40|0.93123
21:12:41|0.93123
21:12:42|0.93123
21:12:43|0.93086
21:12:44|0.93065
21:12:45|0.93041
21:12:46|0.93041
21:12:47|0.93041
21:12:48|0.93123
21:12:49|0.93065
21:12:51|0.93051
21:12:51|0.93041
21:12:52|0.92998
21:12:53|0.92988
21:12:54|0.92927
21:12:55|0.92873
21:12:56|0.92993
21:12:57|0.92993
21:12:58|0.92907
21:12:59|0.9295
21:13:00|0.9293
21:13:01|0.9293
21:13:02|0.92908
21:13:03|0.92908
21:13:04|0.92866
21:13:05|0.92866
21:13:06|0.92837
21:13:07|0.92785
21:13:08|0.92785
21:13:09|0.92775
21:13:10|0.92781
21:13:11|0.92799
21:13:12|0.92799
21:13:13|0.927
21:13:14|0.92682
21:13:15|0.92686
21:13:16|0.92653
21:13:18|0.92653
21:13:19|0.92653
21:13:20|0.92766
21:13:21|0.92764
21:13:22|0.92722
21:13:23|0.92663
21:13:23|0.92663
21:13:25|0.92663
21:13:26|0.92676
21:13:27|0.92676
21:13:27|0.92635
21:13:29|0.92635
21:13:30|0.92635
21:13:31|0.92614
21:13:32|0.92614
21:13:33|0.92614
21:13:34|0.92614
21:13:36|0.92607
21:13:36|0.92613
21:13:37|0.92613
21:13:38|0.92614
21:13:39|0.92614
21:13:40|0.92614
21:13:41|0.92614
21:13:42|0.92554
21:13:43|0.92562
21:13:44|0.92562
21:13:45|0.92562
21:13:46|0.92562
21:13:47|0.92562
21:13:48|0.92562
21:13:49|0.92561
21:13:50|0.92561
21:13:51|0.92561
21:13:52|0.92561
21:13:53|0.92561
21:13:54|0.92561
21:13:55|0.92561
21:13:56|0.92531
21:13:57|0.92531
21:13:58|0.92531
21:13:59|0.92531
21:14:00|0.92531
21:14:01|0.92562
21:14:02|0.92562
21:14:03|0.926
21:14:04|0.92562
21:14:05|0.92562
21:14:06|0.92607
21:14:07|0.92607
21:14:08|0.92673
21:14:09|0.92649
21:14:10|0.92607
21:14:11|0.92618
21:14:12|0.92635
21:14:13|0.92612
21:14:14|0.92675
21:14:15|0.92675
21:14:16|0.92673
21:14:17|0.92673
21:14:19|0.92673
21:14:20|0.92591
21:14:20|0.92591
21:14:21|0.92591
21:14:23|0.92545
21:14:24|0.92545
21:14:24|0.92539
21:14:25|0.92539
21:14:27|0.92539
21:14:28|0.92561
21:14:29|0.92561
21:14:29|0.92561
21:14:31|0.92548
21:14:32|0.92561
21:14:33|0.92561
21:14:34|0.92591
21:14:35|0.92591
21:14:36|0.92545
21:14:37|0.92561
21:14:38|0.92561
21:14:39|0.92563
21:14:40|0.92563
21:14:41|0.92563
21:14:42|0.92515
21:14:43|0.92515
21:14:44|0.92515
21:14:45|0.92515
21:14:46|0.92515
21:14:47|0.9257
21:14:48|0.92563
21:14:49|0.9256
21:14:50|0.9256
21:14:51|0.9254
21:14:52|0.92524
21:14:53|0.92512
21:14:54|0.9256
21:14:55|0.9256
21:14:56|0.92515
21:14:57|0.92515
21:14:58|0.92549
21:14:59|0.92549
21:15:01|0.92563
21:15:01|0.92563
21:15:03|0.92563
21:15:03|0.92563
21:15:04|0.92563
21:15:06|0.92506
21:15:06|0.92506
21:15:07|0.92507
21:15:08|0.92501
21:15:09|0.92501
21:15:11|0.92501
21:15:11|0.92501
21:15:12|0.92501
21:15:13|0.92507
21:15:14|0.92509
21:15:16|0.92509
21:15:16|0.92509
21:15:18|0.92509
21:15:19|0.92509
21:15:20|0.92509
21:15:21|0.9256
21:15:22|0.9256
21:15:23|0.9252
21:15:24|0.9252
21:15:26|0.92539
21:15:26|0.92539
21:15:27|0.92517
21:15:28|0.92517
21:15:30|0.92517
21:15:31|0.9256
21:15:32|0.92564
21:15:32|0.92564
21:15:34|0.92564
21:15:34|0.92564
21:15:35|0.92564
21:15:36|0.9259
21:15:37|0.92541
21:15:38|0.92541
21:15:39|0.92541
21:15:40|0.92571
21:15:41|0.92544
21:15:42|0.92544
21:15:43|0.92529
21:15:44|0.92525
21:15:46|0.9251
21:15:46|0.92502
21:15:47|0.92525
21:15:49|0.92525
21:15:50|0.92525
21:15:51|0.92502
21:15:52|0.92502
21:15:53|0.92502
21:15:54|0.92608
21:15:55|0.92554
21:15:56|0.92554
21:15:58|0.92595
21:15:58|0.92595
21:15:59|0.92506
21:16:00|0.92506
21:16:01|0.925
21:16:02|0.92535
21:16:03|0.92535
21:16:04|0.92535
21:16:05|0.92544
21:16:06|0.92544
21:16:07|0.92508
21:16:08|0.92535
21:16:10|0.92535
21:16:11|0.92535
21:16:12|0.92535
21:16:13|0.92535
21:16:13|0.92535
21:16:14|0.92535
21:16:15|0.92491
21:16:17|0.92491
21:16:18|0.92477
21:16:20|0.92425
21:16:21|0.92378
21:16:22|0.92354
21:16:23|0.92354
21:16:24|0.92354
21:16:25|0.92464
21:16:27|0.92464
21:16:28|0.92473
21:16:28|0.92473
21:16:29|0.92473
21:16:30|0.92441
21:16:31|0.92441
21:16:32|0.92441
21:16:33|0.92441
21:16:34|0.92441
21:16:35|0.92441
21:16:36|0.92441
21:16:37|0.92333
21:16:39|0.92333
21:16:39|0.9239
21:16:41|0.9239
21:16:42|0.9239
21:16:42|0.9237
21:16:43|0.9237
21:16:45|0.9237
21:16:46|0.9237
21:16:46|0.92345
21:16:48|0.92333
21:16:48|0.92333
21:16:49|0.92385
21:16:51|0.92334
21:16:51|0.92334
21:16:53|0.92334
21:16:53|0.92334
21:16:54|0.92334
21:16:55|0.92308
21:16:56|0.92308
21:16:57|0.92308
21:16:59|0.92308
21:16:59|0.923
21:17:01|0.92272
21:17:01|0.92276
21:17:02|0.92333
21:17:03|0.92309
21:17:04|0.92289
21:17:05|0.92281
21:17:06|0.92281
21:17:07|0.92281
21:17:08|0.92281
21:17:09|0.92281
21:17:10|0.92281
21:17:11|0.92281
21:17:12|0.92281
21:17:14|0.92281
21:17:14|0.92318
21:17:17|0.9228
21:17:17|0.9228
21:17:19|0.9228
21:17:20|0.92236
21:17:22|0.92213
21:17:23|0.92192
21:17:24|0.92218
21:17:25|0.92218
21:17:26|0.92218
21:17:27|0.92218
21:17:28|0.92178
21:17:29|0.92162
21:17:30|0.92128
21:17:31|0.92128
21:17:32|0.92084
21:17:33|0.92084
21:17:34|0.92166
21:17:35|0.92149
21:17:36|0.92149
21:17:37|0.92187
21:17:38|0.92187
21:17:39|0.92149
21:17:40|0.92117
21:17:41|0.92117
21:17:42|0.92117
21:17:43|0.92117
21:17:44|0.92084
21:17:45|0.92074
21:17:46|0.92074
21:17:47|0.92074
21:17:48|0.92065
21:17:49|0.92065
21:17:50|0.92092
21:17:51|0.92156
21:17:52|0.92136
21:17:53|0.92166
21:17:54|0.92166
21:17:55|0.9215
21:17:56|0.9219
21:17:57|0.9223
21:17:58|0.9223
21:17:59|0.92263
21:18:00|0.92263
21:18:01|0.92263
21:18:02|0.92263
21:18:03|0.92263
21:18:04|0.92245
21:18:05|0.92245
21:18:06|0.92245
21:18:07|0.92245
21:18:08|0.92207
21:18:09|0.92207
21:18:10|0.92207
21:18:11|0.92233
21:18:12|0.92233
21:18:13|0.92185
21:18:14|0.92207
21:18:15|0.92207
21:18:16|0.92207
21:18:17|0.92207
21:18:18|0.92207
21:18:19|0.92207
21:18:20|0.92207
21:18:21|0.92268
21:18:22|0.92268
21:18:23|0.92266
21:18:24|0.9227
21:18:25|0.92281
21:18:26|0.92298
21:18:27|0.92298
21:18:28|0.9233
21:18:29|0.9233
21:18:30|0.9233
21:18:31|0.9233
21:18:32|0.9233
21:18:33|0.9233
21:18:34|0.92373
21:18:35|0.92373
21:18:36|0.92373
21:18:37|0.92373
21:18:39|0.92373
21:18:39|0.92373
21:18:40|0.92373
21:18:41|0.92376
21:18:42|0.92376
21:18:43|0.9234
21:18:44|0.92376
21:18:45|0.92376
21:18:46|0.92376
21:18:47|0.92376
21:18:48|0.92376
21:18:49|0.92419
21:18:50|0.92419
21:18:51|0.92419
21:18:52|0.92404
21:18:53|0.92404
21:18:54|0.92404
21:18:55|0.92433
21:18:57|0.92477
21:18:57|0.92477
21:18:59|0.92477
21:19:00|0.9249
21:19:01|0.92502
21:19:02|0.92531
21:19:03|0.9251
21:19:04|0.9255
21:19:05|0.9255
21:19:06|0.9255
21:19:07|0.92594
21:19:07|0.92605
21:19:08|0.92619
21:19:09|0.92669
21:19:10|0.92699
21:19:12|0.92675
21:19:12|0.92677
21:19:14|0.92677
21:19:15|0.92655
21:19:15|0.92601
21:19:17|0.92661
21:19:18|0.92662
21:19:18|0.92688
21:19:20|0.92691
21:19:21|0.92662
21:19:22|0.9273
21:19:23|0.9273
21:19:24|0.9273
21:19:25|0.9275
21:19:26|0.92757
21:19:27|0.92795
21:19:28|0.92776
21:19:29|0.92801
21:19:30|0.92814
21:19:31|0.92814
21:19:33|0.92824
21:19:33|0.92824
21:19:35|0.92824
21:19:36|0.92861
21:19:36|0.92861
21:19:37|0.92861
21:19:38|0.92861
21:19:40|0.92861
21:19:41|0.92861
21:19:41|0.92861
21:19:42|0.92861
21:19:43|0.92861
21:19:45|0.92861
21:19:45|0.92861
21:19:47|0.92861
21:19:47|0.92866
21:19:48|0.92866
21:19:49|0.92866
21:19:50|0.92875
21:19:52|0.92875
21:19:53|0.92904
21:19:54|0.92866
21:19:55|0.92866
21:19:56|0.92866
21:19:57|0.92881
21:19:58|0.92881
21:19:59|0.92861
21:20:00|0.92861
21:20:01|0.92861
21:20:02|0.92861
21:20:03|0.92861
21:20:04|0.9283
21:20:05|0.92861
21:20:06|0.92861
21:20:07|0.92881
21:20:08|0.92881
21:20:09|0.92881
21:20:10|0.92881
21:20:11|0.92881
21:20:12|0.92926
21:20:13|0.92926
21:20:14|0.93014
21:20:15|0.93048
21:20:17|0.93003
21:20:17|0.93007
21:20:18|0.93048
21:20:19|0.93048
21:20:20|0.93048
21:20:21|0.93109
21:20:23|0.93025
21:20:24|0.93025
21:20:25|0.93025
21:20:26|0.93119
21:20:27|0.93119
21:20:28|0.93119
21:20:29|0.93088
21:20:30|0.93067
21:20:31|0.93078
21:20:32|0.93078
21:20:33|0.93078
21:20:34|0.93078
21:20:36|0.931
21:20:37|0.93078
21:20:38|0.93078
21:20:38|0.93156
21:20:40|0.93095
21:20:40|0.93095
21:20:42|0.93111
21:20:43|0.93093
21:20:43|0.93055
21:20:44|0.93047
21:20:45|0.93019
21:20:47|0.93
21:20:47|0.93015
21:20:49|0.93015
21:20:49|0.93015
21:20:51|0.93015
21:20:51|0.93015
21:20:53|0.93015
21:20:53|0.93015
21:20:54|0.93015
21:20:56|0.93015
21:20:57|0.93015
21:20:57|0.93
21:20:59|0.93
21:20:59|0.93
21:21:00|0.93
21:21:01|0.92965
21:21:02|0.92965
21:21:04|0.92894
21:21:05|0.92894
21:21:05|0.92894
21:21:07|0.92894
21:21:07|0.92894
21:21:08|0.92894
21:21:10|0.92859
21:21:10|0.92843
21:21:12|0.92793
21:21:12|0.92811
21:21:13|0.92792
21:21:15|0.92797
21:21:16|0.92786
21:21:17|0.92786
21:21:18|0.92786
21:21:19|0.92786
21:21:20|0.92786
21:21:21|0.92786
21:21:22|0.92786
21:21:23|0.92843
21:21:24|0.92843
21:21:26|0.929
21:21:26|0.92831
21:21:27|0.92831
21:21:28|0.92831
21:21:29|0.92831
21:21:30|0.92831
21:21:31|0.92831
21:21:32|0.92911
21:21:33|0.92911
21:21:34|0.92983
21:21:35|0.93019
21:21:36|0.93019
21:21:37|0.93019
21:21:38|0.93019
21:21:39|0.93063
21:21:40|0.93063
21:21:41|0.93063
21:21:42|0.93071
21:21:43|0.93071
21:21:44|0.93071
21:21:45|0.93071
21:21:46|0.93071
21:21:48|0.9307
21:21:49|0.9307
21:21:50|0.9307
21:21:52|0.9307
21:21:52|0.9307
21:21:53|0.9307
21:21:54|0.9307
21:21:55|0.93023
21:21:56|0.93023
21:21:57|0.93023
21:21:58|0.93023
21:21:59|0.93014
21:22:00|0.93014
21:22:01|0.93014
21:22:02|0.93014
21:22:03|0.92987
21:22:04|0.92987
21:22:05|0.92987
21:22:07|0.92987
21:22:07|0.92987
21:22:09|0.92987
21:22:10|0.92958
21:22:10|0.92958
21:22:12|0.92958
21:22:13|0.92892
21:22:14|0.92892
21:22:15|0.92892
21:22:16|0.92892
21:22:17|0.92886
21:22:17|0.92886
21:22:18|0.92829
21:22:20|0.92829
21:22:20|0.9279
21:22:22|0.92792
21:22:24|0.92792
21:22:25|0.92792
21:22:26|0.92802
21:22:27|0.9279
21:22:28|0.9279
21:22:29|0.9279
21:22:30|0.9279
21:22:31|0.9279
21:22:32|0.92829
21:22:33|0.92829
21:22:34|0.92829
21:22:35|0.92829
21:22:36|0.92829
21:22:37|0.92829
21:22:38|0.92829
21:22:39|0.92829
21:22:40|0.92829
21:22:41|0.92829
21:22:43|0.92829
21:22:44|0.92829
21:22:44|0.92829
21:22:46|0.92829
21:22:47|0.92859
21:22:48|0.92987
21:22:49|0.92987
21:22:50|0.92987
21:22:51|0.92917
21:22:52|0.92917
21:22:53|0.92968
21:22:54|0.92968
21:22:55|0.92968
21:22:56|0.92968
21:22:57|0.92937
21:22:58|0.92937
21:22:59|0.92937
21:23:00|0.92901
21:23:01|0.92901
21:23:02|0.92901
21:23:03|0.92901
21:23:04|0.92901
21:23:05|0.92901
21:23:06|0.92859
21:23:07|0.92859
21:23:08|0.92859
21:23:09|0.92859
21:23:10|0.92859
21:23:11|0.92859
21:23:12|0.92859
21:23:13|0.92859
21:23:14|0.92859
21:23:15|0.92859
21:23:16|0.92859
21:23:17|0.92859
21:23:18|0.92818
21:23:19|0.92762
21:23:20|0.92762
21:23:21|0.92756
21:23:22|0.92756
21:23:23|0.92756
21:23:24|0.92796
21:23:26|0.92713
21:23:26|0.92764
21:23:27|0.92764
21:23:28|0.92769
21:23:29|0.92769
21:23:30|0.92764
21:23:31|0.92764
21:23:32|0.92764
21:23:33|0.92764
21:23:34|0.92764
21:23:35|0.92764
21:23:36|0.92764
21:23:37|0.92763
21:23:38|0.92763
21:23:39|0.92763
21:23:40|0.92741
21:23:41|0.92741
21:23:42|0.92754
21:23:43|0.92662
21:23:44|0.92662
21:23:45|0.92662
21:23:46|0.92684
21:23:47|0.92684
21:23:48|0.92684
21:23:49|0.92719
21:23:50|0.92684
21:23:51|0.92684
21:23:52|0.92682
21:23:53|0.92682
21:23:54|0.9262
21:23:55|0.9262
21:23:56|0.9262
21:23:57|0.92626
21:23:58|0.92626
21:23:59|0.92626
21:24:00|0.92626
21:24:01|0.92626
21:24:02|0.92626
21:24:03|0.92626
21:24:04|0.926
21:24:05|0.92667
21:24:06|0.92667
21:24:07|0.92667
21:24:08|0.92667
21:24:09|0.92626
21:24:11|0.92626
21:24:11|0.92626
21:24:12|0.92604
21:24:13|0.92604
21:24:14|0.92625
21:24:15|0.92625
21:24:16|0.92625
21:24:18|0.92625
21:24:18|0.92625
21:24:19|0.92568
21:24:20|0.92568
21:24:21|0.92568
21:24:23|0.92568
21:24:23|0.92568
21:24:24|0.92531
21:24:25|0.92531
21:24:26|0.92531
21:24:27|0.92531
21:24:28|0.925
21:24:29|0.925
21:24:31|0.92511
21:24:31|0.92511
21:24:32|0.92511
21:24:34|0.92511
21:24:35|0.92491
21:24:36|0.92491
21:24:37|0.92491
21:24:38|0.92491
21:24:39|0.92491
21:24:40|0.92456
21:24:41|0.92451
21:24:42|0.92451
21:24:43|0.92437
21:24:44|0.92428
21:24:45|0.92428
21:24:46|0.9241
21:24:47|0.9241
21:24:48|0.9241
21:24:49|0.9241
21:24:50|0.9241
21:24:51|0.9241
21:24:52|0.9241
21:24:53|0.9239
21:24:54|0.9239
21:24:55|0.92365
21:24:56|0.92365
21:24:57|0.92365
21:24:58|0.92365
21:24:59|0.92352
21:25:00|0.9234
21:25:01|0.92351
21:25:02|0.92355
21:25:03|0.92336
21:25:04|0.92336
21:25:05|0.92336
21:25:06|0.92355
21:25:07|0.92336
21:25:08|0.92336
21:25:09|0.9232
21:25:10|0.92307
21:25:11|0.92307
21:25:12|0.92307
21:25:13|0.92307
21:25:14|0.92307
21:25:15|0.9235
21:25:16|0.92355
21:25:17|0.92355
21:25:18|0.92355
21:25:19|0.92381
21:25:20|0.92381
21:25:21|0.92381
21:25:22|0.92354
21:25:23|0.92365
21:25:24|0.92365
21:25:26|0.92365
21:25:27|0.9241
21:25:28|0.92342
21:25:28|0.92325
21:25:30|0.92434
21:25:30|0.92411
21:25:31|0.9237
21:25:32|0.92354
21:25:33|0.92354
21:25:35|0.92362
21:25:35|0.92362
21:25:37|0.92353
21:25:37|0.92353
21:25:39|0.92353
21:25:40|0.92353
21:25:40|0.92353
21:25:41|0.92353
21:25:42|0.92353
21:25:43|0.92353
21:25:44|0.92287
21:25:45|0.92287
21:25:46|0.92298
21:25:47|0.92298
21:25:48|0.92298
21:25:49|0.92298
21:25:51|0.92283
21:25:52|0.92272
21:25:53|0.92267
21:25:53|0.92267
21:25:55|0.92267
21:25:56|0.92267
21:25:57|0.92267
21:25:58|0.92267
21:25:59|0.92267
21:26:00|0.92298
21:26:01|0.92298
21:26:02|0.92334
21:26:03|0.923
21:26:04|0.92362
21:26:05|0.92362
21:26:06|0.92362
21:26:07|0.92362
21:26:08|0.92362
21:26:09|0.92357
21:26:10|0.92357
21:26:11|0.92365
21:26:12|0.92365
21:26:13|0.92365
21:26:14|0.92365
21:26:15|0.92365
21:26:16|0.92357
21:26:17|0.92333
21:26:18|0.92333
21:26:19|0.92333
21:26:20|0.92333
21:26:21|0.92333
21:26:22|0.92333
21:26:23|0.92333
21:26:24|0.9239
21:26:25|0.9239
21:26:27|0.92357
21:26:28|0.92357
21:26:29|0.92337
21:26:30|0.92337
21:26:31|0.92357
21:26:32|0.92357
21:26:33|0.92359
21:26:34|0.92359
21:26:35|0.92399
21:26:36|0.9242
21:26:37|0.9242
21:26:38|0.9242
21:26:39|0.92457
21:26:40|0.92457
21:26:41|0.92457
21:26:42|0.92515
21:26:43|0.92515
21:26:44|0.92515
21:26:45|0.92515
21:26:46|0.92515
21:26:47|0.92515
21:26:48|0.92515
21:26:50|0.9253
21:26:51|0.92522
21:26:52|0.92522
21:26:52|0.92522
21:26:54|0.92522
21:26:54|0.92522
21:26:55|0.92474
21:26:56|0.92465
21:26:58|0.92402
21:26:59|0.92402
21:26:59|0.92402
21:27:00|0.92408
21:27:01|0.92402
21:27:02|0.92402
21:27:03|0.92408
21:27:05|0.92408
21:27:06|0.92408
21:27:06|0.92408
21:27:07|0.92408
21:27:08|0.92408
21:27:10|0.92408
21:27:11|0.92408
21:27:12|0.92408
21:27:13|0.9246
21:27:14|0.9246
21:27:15|0.92465
21:27:16|0.92465
21:27:17|0.92465
21:27:18|0.92511
21:27:19|0.92517
21:27:20|0.92514
21:27:21|0.9253
21:27:22|0.9253
21:27:23|0.9253
21:27:24|0.9254
21:27:25|0.9254
21:27:26|0.9254
21:27:28|0.9254
21:27:28|0.9254
21:27:30|0.9254
21:27:31|0.9254
21:27:32|0.9253
21:27:33|0.9253
21:27:34|0.9253
21:27:35|0.9253
21:27:36|0.92465
21:27:37|0.92465
21:27:37|0.92465
21:27:39|0.92465
21:27:40|0.92465
21:27:41|0.92465
21:27:42|0.92465
21:27:43|0.92465
21:27:44|0.92465
21:27:45|0.92465
21:27:46|0.92465
21:27:47|0.92466
21:27:48|0.92466
21:27:49|0.92466
21:27:50|0.92466
21:27:51|0.92466
21:27:52|0.92466
21:27:53|0.92466
21:27:54|0.92466
21:27:56|0.92466
21:27:56|0.92466
21:27:57|0.92466
21:27:58|0.92466
21:27:59|0.92466
21:28:00|0.92466
21:28:01|0.92464
21:28:02|0.92464
21:28:03|0.92465
21:28:04|0.92465
21:28:05|0.92465
21:28:06|0.92424
21:28:07|0.92424
21:28:08|0.92424
21:28:09|0.92424
21:28:10|0.92421
21:28:11|0.92421
21:28:12|0.92421
21:28:13|0.92421
21:28:14|0.92421
21:28:15|0.92421
21:28:16|0.92421
21:28:17|0.92421
21:28:18|0.92421
21:28:19|0.92421
21:28:20|0.92421
21:28:21|0.92421
21:28:22|0.92421
21:28:23|0.92465
21:28:24|0.92465
21:28:25|0.92465
21:28:27|0.92497
21:28:28|0.92497
21:28:30|0.92514
21:28:31|0.9242
21:28:32|0.92465
21:28:32|0.92465
21:28:34|0.92465
21:28:34|0.92465
21:28:35|0.92465
21:28:37|0.92465
21:28:38|0.92465
21:28:39|0.92465
21:28:40|0.92465
21:28:41|0.92465
21:28:42|0.92465
21:28:43|0.92465
21:28:44|0.92465
21:28:45|0.92465
21:28:46|0.92465
21:28:47|0.92465
21:28:48|0.92522
21:28:49|0.92522
21:28:50|0.9254
21:28:51|0.9254
21:28:52|0.9254
21:28:53|0.9254
21:28:54|0.9254
21:28:55|0.9254
21:28:56|0.9254
21:28:57|0.92555
21:28:58|0.92555
21:28:59|0.92563
21:29:00|0.92563
21:29:01|0.92563
21:29:02|0.92563
21:29:03|0.92563
21:29:04|0.92563
21:29:05|0.92563
21:29:06|0.92563
21:29:07|0.9254
21:29:08|0.9254
21:29:10|0.92522
21:29:10|0.92522
21:29:11|0.92522
21:29:12|0.92522
21:29:13|0.92522
21:29:14|0.92522
21:29:15|0.92522
21:29:16|0.92522
21:29:17|0.92522
21:29:18|0.92522
21:29:19|0.92536
21:29:20|0.92536
21:29:21|0.92558
21:29:22|0.92558
21:29:23|0.92558
21:29:24|0.92558
21:29:25|0.92558
21:29:26|0.92558
21:29:28|0.92563
21:29:29|0.92563
21:29:31|0.92578
21:29:31|0.92578
21:29:32|0.92578
21:29:33|0.92583
21:29:34|0.92583
21:29:35|0.92583
21:29:36|0.92589
21:29:37|0.92589
21:29:38|0.92589
21:29:39|0.92589
21:29:40|0.92589
21:29:41|0.92589
21:29:42|0.92589
21:29:44|0.92589
21:29:45|0.92589
21:29:45|0.92605
21:29:47|0.92605
21:29:48|0.92605
21:29:49|0.9258
21:29:49|0.9258
21:29:50|0.9258
21:29:51|0.9258
21:29:53|0.9258
21:29:54|0.92559
21:29:54|0.92559
21:29:56|0.92559
21:29:56|0.92559
21:29:58|0.92559
21:29:59|0.92558
21:29:59|0.92558
21:30:01|0.92558
21:30:02|0.92558
21:30:03|0.92558
21:30:03|0.92558
21:30:04|0.92558
21:30:05|0.92558
21:30:06|0.92558
21:30:07|0.92558
21:30:09|0.92558
21:30:10|0.92558
21:30:11|0.92558
21:30:12|0.92558
21:30:13|0.92558
21:30:14|0.92558
21:30:14|0.92558
21:30:15|0.92558
21:30:17|0.92558
21:30:18|0.92558
21:30:19|0.92558
21:30:20|0.92558
21:30:21|0.92558
21:30:22|0.92614
21:30:23|0.92614
21:30:24|0.92614
21:30:25|0.92614
21:30:26|0.92614
21:30:27|0.92614
21:30:28|0.92614
21:30:30|0.92614
21:30:30|0.92614
21:30:32|0.92614
21:30:33|0.92614
21:30:34|0.92614
21:30:35|0.9263
21:30:36|0.9265
21:30:37|0.92667
21:30:38|0.92681
21:30:39|0.92681
21:30:40|0.92681
21:30:41|0.92681
21:30:42|0.92681
21:30:43|0.92681
21:30:44|0.92693
21:30:45|0.92693
21:30:46|0.92693
21:30:47|0.92693
21:30:48|0.92693
21:30:49|0.92693
21:30:50|0.92693
21:30:51|0.92703
21:30:52|0.92703
21:30:53|0.9271
21:30:54|0.9271
21:30:55|0.92731
21:30:56|0.92751
21:30:57|0.92751
21:30:58|0.92768
21:30:59|0.92768
21:31:00|0.92768
21:31:01|0.92768
21:31:02|0.92798
21:31:03|0.92798
21:31:04|0.92798
21:31:05|0.9282
21:31:06|0.9282
21:31:08|0.92809
21:31:08|0.9282
21:31:09|0.92808
21:31:10|0.92808
21:31:11|0.92808
21:31:12|0.92689
21:31:13|0.92689
21:31:15|0.92723
21:31:16|0.92694
21:31:17|0.92694
21:31:17|0.92694
21:31:18|0.92694
21:31:19|0.92652
21:31:20|0.9265
21:31:22|0.92615
21:31:22|0.92581
21:31:23|0.92581
21:31:24|0.92581
21:31:25|0.92581
21:31:26|0.92581
21:31:27|0.92581
21:31:28|0.92581
21:31:30|0.92581
21:31:32|0.92581
21:31:33|0.92581
21:31:34|0.92519
21:31:35|0.92519
21:31:36|0.92519
21:31:37|0.92519
21:31:39|0.92523
21:31:39|0.92523
21:31:41|0.92523
21:31:42|0.92523
21:31:42|0.92523
21:31:44|0.925
21:31:44|0.92517
21:31:46|0.92517
21:31:47|0.92517
21:31:48|0.92517
21:31:49|0.92517
21:31:50|0.92517
21:31:51|0.92517
21:31:52|0.92517
21:31:53|0.92517
21:31:54|0.92517
21:31:55|0.92517
21:31:56|0.92517
21:31:57|0.92517
21:31:58|0.92517
21:31:59|0.92517
21:32:00|0.92517
21:32:01|0.92517
21:32:02|0.92523
21:32:03|0.92523
21:32:04|0.92581
21:32:05|0.92652
21:32:07|0.92623
21:32:07|0.92623
21:32:08|0.92623
21:32:09|0.92623
21:32:10|0.92623
21:32:11|0.92623
21:32:12|0.92623
21:32:13|0.9262
21:32:14|0.92636
21:32:15|0.92636
21:32:16|0.92694
21:32:17|0.92694
21:32:18|0.92693
21:32:19|0.92693
21:32:20|0.92693
21:32:21|0.92693
21:32:22|0.9269
21:32:23|0.9269
21:32:24|0.9269
21:32:26|0.92693
21:32:27|0.92693
21:32:28|0.92695
21:32:29|0.92695
21:32:31|0.92695
21:32:32|0.92695
21:32:33|0.92693
21:32:34|0.92693
21:32:35|0.92693
21:32:36|0.92693
21:32:37|0.92693
21:32:38|0.92693
21:32:39|0.92693
21:32:40|0.92693
21:32:41|0.92688
21:32:42|0.92697
21:32:43|0.92697
21:32:44|0.92697
21:32:45|0.92745
21:32:46|0.92745
21:32:47|0.92745
21:32:48|0.92745
21:32:49|0.92745
21:32:50|0.92699
21:32:51|0.92699
21:32:52|0.92699
21:32:54|0.92699
21:32:54|0.92699
21:32:55|0.92697
21:32:56|0.92697
21:32:57|0.92697
21:32:58|0.92697
21:33:00|0.9266
21:33:01|0.9266
21:33:02|0.9266
21:33:03|0.9266
21:33:04|0.9266
21:33:05|0.9266
21:33:06|0.9266
21:33:07|0.9266
21:33:08|0.9266
21:33:09|0.92641
21:33:10|0.92641
21:33:11|0.9261
21:33:12|0.9261
21:33:13|0.9261
21:33:14|0.9261
21:33:15|0.9261
21:33:16|0.9261
21:33:17|0.9261
21:33:18|0.9261
21:33:19|0.9261
21:33:20|0.9261
21:33:21|0.9261
21:33:22|0.9261
21:33:23|0.9261
21:33:24|0.9261
21:33:25|0.9261
21:33:26|0.9261
21:33:27|0.9261
21:33:28|0.9258
21:33:29|0.9258
21:33:30|0.9258
21:33:32|0.9258
21:33:33|0.9258
21:33:34|0.9258
21:33:35|0.9258
21:33:36|0.9258
21:33:37|0.92558
21:33:38|0.92558
21:33:39|0.92527
21:33:41|0.92527
21:33:41|0.92527
21:33:42|0.92527
21:33:43|0.92517
21:33:44|0.92517
21:33:45|0.925
21:33:46|0.925
21:33:47|0.92456
21:33:48|0.92456
21:33:49|0.92456
21:33:50|0.92456
21:33:51|0.92456
21:33:52|0.92456
21:33:53|0.92456
21:33:54|0.92456
21:33:55|0.92456
21:33:56|0.92456
21:33:57|0.92456
21:33:58|0.92456
21:33:59|0.92469
21:34:00|0.92469
21:34:01|0.92499
21:34:02|0.92527
21:34:03|0.92551
21:34:04|0.92551
21:34:05|0.92551
21:34:06|0.92551
21:34:07|0.92551
21:34:08|0.92551
21:34:09|0.92526
21:34:10|0.92526
21:34:11|0.92487
21:34:12|0.92487
21:34:13|0.92487
21:34:14|0.92487
21:34:15|0.9245
21:34:16|0.9245
21:34:17|0.9245
21:34:18|0.9245
21:34:19|0.9245
21:34:20|0.9245
21:34:21|0.9245
21:34:22|0.9245
21:34:23|0.9245
21:34:24|0.92432
21:34:25|0.92432
21:34:26|0.92461
21:34:27|0.92461
21:34:28|0.92461
21:34:29|0.92461
21:34:30|0.92461
21:34:32|0.92461
21:34:33|0.92461
21:34:34|0.92459
21:34:35|0.92459
21:34:36|0.92459
21:34:37|0.92459
21:34:38|0.92459
21:34:39|0.92459
21:34:40|0.92474
21:34:41|0.92452
21:34:42|0.92452
21:34:44|0.92459
21:34:44|0.92459
21:34:46|0.92459
21:34:47|0.92459
21:34:48|0.92459
21:34:49|0.92459
21:34:50|0.92459
21:34:51|0.92459
21:34:52|0.92459
21:34:53|0.92509
21:34:54|0.92509
21:34:55|0.92509
21:34:56|0.92533
21:34:57|0.92533
21:34:59|0.92533
21:34:59|0.92534
21:35:00|0.92563
21:35:01|0.92563
21:35:02|0.92563
21:35:03|0.92563
21:35:04|0.92563
21:35:05|0.92563
21:35:06|0.92563
21:35:07|0.92563
21:35:08|0.92563
21:35:09|0.92561
21:35:10|0.92561
21:35:11|0.92561
21:35:12|0.92566
21:35:13|0.92566
21:35:14|0.92566
21:35:15|0.92614
21:35:16|0.92614
21:35:18|0.92614
21:35:18|0.92614
21:35:20|0.92674
21:35:21|0.92674
21:35:21|0.92674
21:35:22|0.92674
21:35:24|0.92674
21:35:24|0.92674
21:35:25|0.92674
21:35:26|0.92674
21:35:27|0.92674
21:35:28|0.92674
21:35:29|0.92674
21:35:31|0.92674
21:35:31|0.92674
21:35:33|0.92674
21:35:34|0.92674
21:35:35|0.92674
21:35:36|0.92674
21:35:37|0.92674
21:35:38|0.92674
21:35:39|0.92674
21:35:40|0.9268
21:35:41|0.9268
21:35:42|0.9268
21:35:43|0.92648
21:35:44|0.92648
21:35:45|0.92648
21:35:46|0.92648
21:35:47|0.92648
21:35:48|0.92648
21:35:49|0.92648
21:35:50|0.92648
21:35:51|0.92648
21:35:52|0.92648
21:35:53|0.92648
21:35:54|0.92648
21:35:55|0.92648
21:35:56|0.92648
21:35:57|0.92648
21:35:58|0.92638
21:35:59|0.92638
21:36:00|0.92638
21:36:01|0.92638
21:36:02|0.92638
21:36:03|0.92638
21:36:04|0.92638
21:36:05|0.92638
21:36:06|0.92638
21:36:07|0.92638
21:36:08|0.92638
21:36:09|0.92624
21:36:10|0.92624
21:36:11|0.92624
21:36:13|0.92623
21:36:13|0.92623
21:36:14|0.92623
21:36:15|0.92623
21:36:16|0.92623
21:36:17|0.92623
21:36:18|0.92623
21:36:19|0.9257
21:36:20|0.9257
21:36:21|0.9257
21:36:22|0.9257
21:36:24|0.9257
21:36:25|0.9257
21:36:26|0.9257
21:36:27|0.9257
21:36:28|0.9257
21:36:29|0.9257
21:36:30|0.9257
21:36:31|0.9257
21:36:32|0.9257
21:36:33|0.9257
21:36:34|0.9257
21:36:35|0.9257
21:36:36|0.9257
21:36:37|0.9257
21:36:39|0.9257
21:36:39|0.9257
21:36:40|0.92553
21:36:41|0.92553
21:36:42|0.92553
21:36:43|0.92552
21:36:44|0.92552
21:36:45|0.92552
21:36:46|0.92552
21:36:47|0.92552
21:36:48|0.92552
21:36:49|0.92552
21:36:50|0.92552
21:36:51|0.92561
21:36:52|0.92566
21:36:53|0.9257
21:36:54|0.9257
21:36:55|0.9257
21:36:56|0.9257
21:36:57|0.9257
21:36:58|0.92623
21:36:59|0.92623
21:37:00|0.92623
21:37:02|0.92623
21:37:02|0.92623
21:37:03|0.92623
21:37:05|0.92623
21:37:06|0.92623
21:37:06|0.92623
21:37:07|0.92623
21:37:09|0.92623
21:37:09|0.92623
21:37:10|0.92623
21:37:12|0.92557
21:37:13|0.92585
21:37:14|0.92585
21:37:15|0.92579
21:37:16|0.92579
21:37:16|0.92579
21:37:18|0.92579
21:37:19|0.92579
21:37:20|0.92579
21:37:21|0.92579
21:37:22|0.92579
21:37:22|0.92579
21:37:24|0.92579
21:37:24|0.92579
21:37:25|0.92579
21:37:27|0.92579
21:37:28|0.92579
21:37:29|0.92579
21:37:29|0.92579
21:37:31|0.92579
21:37:32|0.92579
21:37:33|0.92579
21:37:34|0.92579
21:37:36|0.92623
21:37:37|0.92642
21:37:38|0.92642
21:37:39|0.9266
21:37:40|0.92681
21:37:41|0.9272
21:37:42|0.92754
21:37:43|0.92789
21:37:44|0.92789
21:37:45|0.92789
21:37:46|0.92827
21:37:47|0.92827
21:37:48|0.92837
21:37:49|0.92838
21:37:50|0.92838
21:37:51|0.92838
21:37:52|0.92838
21:37:53|0.92838
21:37:54|0.92838
21:37:55|0.92838
21:37:56|0.92838
21:37:57|0.9285
21:37:58|0.92903
21:37:59|0.92903
21:38:00|0.92903
21:38:01|0.92903
21:38:02|0.92894
21:38:03|0.92847
21:38:04|0.92847
21:38:05|0.92847
21:38:07|0.92847
21:38:07|0.92847
21:38:09|0.92847
21:38:09|0.92847
21:38:11|0.92847
21:38:13|0.92816
21:38:13|0.92816
21:38:14|0.92816
21:38:15|0.928
21:38:16|0.928
21:38:17|0.92688
21:38:18|0.92688
21:38:19|0.92688
21:38:20|0.92688
21:38:21|0.92776
21:38:22|0.92776
21:38:23|0.92776
21:38:24|0.92729
21:38:25|0.92736
21:38:26|0.92736
21:38:27|0.92736
21:38:28|0.92736
21:38:30|0.92736
21:38:30|0.92736
21:38:32|0.92736
21:38:33|0.92736
21:38:34|0.92736
21:38:34|0.92729
21:38:37|0.92729
21:38:38|0.92729
21:38:39|0.92729
21:38:40|0.92729
21:38:40|0.92729
21:38:42|0.92729
21:38:43|0.92736
21:38:44|0.92736
21:38:45|0.92736
21:38:45|0.92736
21:38:47|0.92736
21:38:48|0.92736
21:38:49|0.92736
21:38:49|0.92736
21:38:50|0.92736
21:38:51|0.92736
21:38:53|0.92736
21:38:53|0.92736
21:38:55|0.92736
21:38:56|0.92709
21:38:57|0.92709
21:38:57|0.9269
21:38:59|0.927
21:38:59|0.927
21:39:01|0.927
21:39:01|0.927
21:39:04|0.927
21:39:04|0.92733
21:39:05|0.92733
21:39:06|0.92733
21:39:07|0.92733
21:39:08|0.92733
21:39:09|0.92736
21:39:10|0.92736
21:39:11|0.92736
21:39:12|0.92736
21:39:13|0.92736
21:39:14|0.92736
21:39:15|0.92736
21:39:16|0.92736
21:39:17|0.92774
21:39:18|0.92774
21:39:19|0.92774
21:39:20|0.92774
21:39:21|0.92774
21:39:22|0.92774
21:39:23|0.92774
21:39:24|0.92807
21:39:25|0.92807
21:39:26|0.92807
21:39:27|0.92807
21:39:28|0.92807
21:39:29|0.92807
21:39:30|0.92807
21:39:31|0.92807
21:39:32|0.92757
21:39:33|0.92757
21:39:34|0.92757
21:39:35|0.92757
21:39:37|0.92757
21:39:38|0.92757
21:39:39|0.92792
21:39:41|0.92792
21:39:41|0.92792
21:39:43|0.92792
21:39:43|0.92792
21:39:45|0.92792
21:39:46|0.92792
21:39:46|0.92792
21:39:48|0.92792
21:39:48|0.92848
21:39:49|0.92848
21:39:50|0.92848
21:39:51|0.92848
21:39:52|0.92848
21:39:53|0.92848
21:39:55|0.92848
21:39:55|0.92848
21:39:57|0.92848
21:39:58|0.92848
21:39:58|0.92848
21:40:00|0.92848
21:40:01|0.92848
21:40:01|0.92848
21:40:03|0.92848
21:40:04|0.92848
21:40:05|0.92848
21:40:06|0.92848
21:40:07|0.92848
21:40:08|0.92848
21:40:09|0.92848
21:40:10|0.92848
21:40:11|0.92848
21:40:12|0.92848
21:40:13|0.92848
21:40:14|0.92848
21:40:15|0.92846
21:40:16|0.92846
21:40:17|0.92848
21:40:18|0.92848
21:40:19|0.92848
21:40:20|0.92848
21:40:21|0.92848
21:40:22|0.92864
21:40:23|0.92864
21:40:24|0.92864
21:40:25|0.92864
21:40:26|0.92864
21:40:28|0.92864
21:40:28|0.92864
21:40:29|0.92864
21:40:30|0.92884
21:40:31|0.92884
21:40:32|0.92884
21:40:34|0.92946
21:40:35|0.92945
21:40:35|0.92956
21:40:37|0.92975
21:40:38|0.92976
21:40:39|0.93001
21:40:41|0.93014
21:40:42|0.9303
21:40:42|0.93029
21:40:43|0.93029
21:40:45|0.93029
21:40:46|0.93029
21:40:46|0.93029
21:40:48|0.92966
21:40:49|0.92966
21:40:50|0.93027
21:40:51|0.9302
21:40:52|0.93019
21:40:53|0.93019
21:40:54|0.93019
21:40:55|0.93019
21:40:56|0.92967
21:40:57|0.92985
21:40:58|0.92985
21:40:59|0.92985
21:41:00|0.92949
21:41:01|0.92949
21:41:02|0.92949
21:41:03|0.92949
21:41:04|0.92949
21:41:05|0.92977
21:41:06|0.9296
21:41:07|0.92968
21:41:08|0.92968
21:41:09|0.92968
21:41:10|0.92968
21:41:11|0.92968
21:41:12|0.93034
21:41:13|0.93046
21:41:14|0.93072
21:41:15|0.93081
21:41:16|0.93099
21:41:17|0.9311
21:41:18|0.93147
21:41:19|0.93183
21:41:20|0.9322
21:41:21|0.93253
21:41:22|0.93265
21:41:23|0.93256
21:41:24|0.93256
21:41:25|0.93256
21:41:26|0.93256
21:41:27|0.93256
21:41:28|0.93256
21:41:29|0.93256
21:41:30|0.93221
21:41:31|0.93178
21:41:32|0.93178
21:41:33|0.93205
21:41:34|0.9319
21:41:35|0.9319
21:41:36|0.9319
21:41:37|0.93144
21:41:38|0.93144
21:41:40|0.93151
21:41:41|0.93151
21:41:42|0.93151
21:41:44|0.93151
21:41:45|0.93151
21:41:46|0.93151
21:41:47|0.93151
21:41:47|0.93122
21:41:50|0.93122
21:41:50|0.93122
21:41:51|0.93122
21:41:52|0.93122
21:41:53|0.93122
21:41:54|0.93122
21:41:55|0.93122
21:41:56|0.93122
21:41:57|0.93122
21:41:58|0.93084
21:41:59|0.93084
21:42:00|0.93145
21:42:01|0.93145
21:42:02|0.93145
21:42:03|0.93145
21:42:05|0.93145
21:42:05|0.93145
21:42:06|0.93145
21:42:07|0.93145
21:42:08|0.93145
21:42:10|0.93145
21:42:11|0.93145
21:42:12|0.93145
21:42:13|0.93145
21:42:14|0.93145
21:42:15|0.93145
21:42:16|0.93145
21:42:17|0.93145
21:42:18|0.93145
21:42:19|0.93145
21:42:20|0.93145
21:42:21|0.93145
21:42:22|0.93145
21:42:23|0.93084
21:42:24|0.93066
21:42:25|0.93066
21:42:26|0.93066
21:42:27|0.9304
21:42:28|0.9304
21:42:29|0.93019
21:42:30|0.93019
21:42:31|0.93023
21:42:32|0.93023
21:42:33|0.93039
21:42:35|0.93039
21:42:36|0.93039
21:42:36|0.93039
21:42:37|0.93039
21:42:38|0.93039
21:42:39|0.93039
21:42:41|0.93039
21:42:42|0.93091
21:42:43|0.93091
21:42:44|0.93091
21:42:45|0.93091
21:42:46|0.93052
21:42:47|0.93052
21:42:48|0.93052
21:42:49|0.93052
21:42:50|0.93052
21:42:51|0.93052
21:42:52|0.93052
21:42:53|0.93052
21:42:54|0.93052
21:42:55|0.93052
21:42:56|0.93052
21:42:57|0.93052
21:42:58|0.93052
21:42:59|0.93052
21:43:00|0.93052
21:43:01|0.93052
21:43:02|0.93052
21:43:03|0.93052
21:43:04|0.93052
21:43:05|0.93052
21:43:06|0.93061
21:43:08|0.93061
21:43:08|0.93061
21:43:10|0.93061
21:43:10|0.93061
21:43:11|0.93116
21:43:13|0.93116
21:43:14|0.93116
21:43:14|0.93116
21:43:15|0.93116
21:43:16|0.93116
21:43:17|0.93116
21:43:18|0.93116
21:43:19|0.93095
21:43:20|0.93095
21:43:21|0.93095
21:43:23|0.93095
21:43:23|0.93095
21:43:25|0.93095
21:43:26|0.93095
21:43:27|0.93095
21:43:27|0.93095
21:43:28|0.93095
21:43:30|0.93095
21:43:31|0.93095
21:43:32|0.93095
21:43:32|0.93062
21:43:34|0.93062
21:43:34|0.93062
21:43:35|0.93062
21:43:37|0.93095
21:43:37|0.93095
21:43:38|0.93126
21:43:39|0.93126
21:43:41|0.93126
21:43:42|0.93126
21:43:43|0.93126
21:43:44|0.93126
21:43:45|0.93126
21:43:46|0.93154
21:43:47|0.93154
21:43:48|0.93207
21:43:49|0.93207
21:43:51|0.93207
21:43:51|0.93207
21:43:52|0.93207
21:43:53|0.93207
21:43:54|0.93207
21:43:55|0.93207
21:43:56|0.93207
21:43:58|0.93207
21:43:59|0.93207
21:44:00|0.93108
21:44:01|0.93108
21:44:02|0.93108
21:44:03|0.93108
21:44:04|0.93108
21:44:04|0.93108
21:44:05|0.93108
21:44:07|0.93136
21:44:08|0.93108
21:44:08|0.93083
21:44:10|0.93083
21:44:11|0.93083
21:44:12|0.93083
21:44:13|0.93083
21:44:14|0.93083
21:44:15|0.9315
21:44:16|0.93176
21:44:17|0.93207
21:44:18|0.93226
21:44:19|0.93226
21:44:20|0.93226
21:44:21|0.9327
21:44:21|0.93263
21:44:22|0.93263
21:44:24|0.933
21:44:24|0.93317
21:44:26|0.93359
21:44:26|0.9336
21:44:27|0.93399
21:44:28|0.93374
21:44:30|0.93374
21:44:31|0.934
21:44:32|0.93457
21:44:33|0.93512
21:44:33|0.93512
21:44:34|0.93527
21:44:36|0.93527
21:44:37|0.93534
21:44:37|0.93514
21:44:39|0.93514
21:44:40|0.93513
21:44:41|0.93513
21:44:42|0.93486
21:44:43|0.93486
21:44:44|0.93486
21:44:45|0.93459
21:44:46|0.93433
21:44:48|0.93403
21:44:48|0.93403
21:44:49|0.93403
21:44:50|0.93402
21:44:51|0.93402
21:44:52|0.93402
21:44:53|0.93402
21:44:54|0.93402
21:44:55|0.93403
21:44:56|0.93403
21:44:57|0.93403
21:44:58|0.93403
21:44:59|0.93403
21:45:00|0.93403
21:45:01|0.93403
21:45:02|0.934
21:45:03|0.934
21:45:05|0.93455
21:45:06|0.93455
21:45:07|0.93468
21:45:08|0.93468
21:45:08|0.93468
21:45:10|0.93468
21:45:10|0.93468
21:45:12|0.93455
21:45:12|0.93455
21:45:14|0.93455
21:45:14|0.93515
21:45:15|0.93515
21:45:16|0.93515
21:45:18|0.93515
21:45:19|0.93547
21:45:19|0.93548
21:45:21|0.93548
21:45:21|0.93548
21:45:23|0.93548
21:45:24|0.93548
21:45:25|0.93548
21:45:26|0.93548
21:45:27|0.93565
21:45:27|0.93565
21:45:28|0.93565
21:45:30|0.93602
21:45:30|0.93602
21:45:31|0.93602
21:45:32|0.93603
21:45:33|0.93603
21:45:34|0.93604
21:45:35|0.93604
21:45:37|0.93565
21:45:38|0.93565
21:45:38|0.93533
21:45:39|0.93533
21:45:41|0.935
21:45:41|0.93468
21:45:43|0.93453
21:45:44|0.93302
21:45:46|0.93302
21:45:47|0.93334
21:45:47|0.93334
21:45:49|0.93334
21:45:50|0.93314
21:45:51|0.93314
21:45:52|0.93314
21:45:53|0.93314
21:45:54|0.93314
21:45:55|0.93314
21:45:56|0.93314
21:45:57|0.93314
21:45:58|0.93347
21:45:59|0.93347
21:46:00|0.93347
21:46:01|0.93347
21:46:02|0.93347
21:46:03|0.93339
21:46:04|0.93339
21:46:05|0.93339
21:46:06|0.93339
21:46:07|0.9333
21:46:09|0.9333
21:46:09|0.9333
21:46:10|0.9333
21:46:11|0.9333
21:46:12|0.93301
21:46:13|0.93301
21:46:14|0.93301
21:46:15|0.93315
21:46:17|0.93315
21:46:17|0.93315
21:46:18|0.93315
21:46:19|0.93315
21:46:20|0.93315
21:46:21|0.93315
21:46:22|0.93315
21:46:23|0.93315
21:46:24|0.93315
21:46:25|0.93303
21:46:26|0.93303
21:46:27|0.93303
21:46:28|0.93303
21:46:29|0.93303
21:46:30|0.93303
21:46:31|0.93303
21:46:32|0.93303
21:46:33|0.93291
21:46:34|0.93291
21:46:35|0.93251
21:46:36|0.93272
21:46:37|0.93266
21:46:38|0.93266
21:46:39|0.93266
21:46:40|0.93266
21:46:41|0.93266
21:46:42|0.93266
21:46:44|0.93266
21:46:46|0.93266
21:46:46|0.93266
21:46:47|0.93266
21:46:48|0.93266
21:46:49|0.93266
21:46:50|0.93266
21:46:51|0.93251
21:46:53|0.93251
21:46:54|0.93251
21:46:54|0.93278
21:46:56|0.93278
21:46:56|0.93251
21:46:58|0.93251
21:46:59|0.93251
21:47:00|0.9329
21:47:00|0.9329
21:47:02|0.9329
21:47:03|0.9329
21:47:04|0.9329
21:47:05|0.9329
21:47:06|0.9329
21:47:07|0.9329
21:47:08|0.9329
21:47:09|0.9329
21:47:10|0.9333
21:47:11|0.93376
21:47:12|0.93396
21:47:12|0.93473
21:47:14|0.935
21:47:14|0.935
21:47:16|0.93534
21:47:17|0.93536
21:47:17|0.93536
21:47:19|0.93534
21:47:19|0.93509
21:47:20|0.93541
21:47:22|0.93541
21:47:23|0.93541
21:47:23|0.93564
21:47:25|0.93564
21:47:25|0.93564
21:47:27|0.93564
21:47:28|0.93588
21:47:28|0.93588
21:47:30|0.93616
21:47:31|0.93616
21:47:31|0.93616
21:47:33|0.93616
21:47:34|0.93616
21:47:35|0.93567
21:47:36|0.93624
21:47:37|0.93583
21:47:38|0.9363
21:47:39|0.93667
21:47:39|0.93658
21:47:41|0.93677
21:47:42|0.9368
21:47:43|0.9368
21:47:43|0.9368
21:47:44|0.9369
21:47:46|0.93749
21:47:47|0.93827
21:47:49|0.93752
21:47:50|0.9379
21:47:51|0.9379
21:47:52|0.9379
21:47:53|0.93752
21:47:54|0.93729
21:47:55|0.93744
21:47:56|0.93729
21:47:57|0.93735
21:47:58|0.93695
21:47:59|0.93728
21:47:59|0.93728
21:48:01|0.93728
21:48:01|0.9363
21:48:02|0.93671
21:48:04|0.93671
21:48:04|0.93671
21:48:06|0.93617
21:48:06|0.93618
21:48:08|0.93618
21:48:09|0.93618
21:48:09|0.93566
21:48:10|0.93567
21:48:12|0.93567
21:48:13|0.93567
21:48:14|0.93567
21:48:15|0.93613
21:48:16|0.93613
21:48:17|0.93613
21:48:18|0.93613
21:48:19|0.93613
21:48:19|0.93613
21:48:21|0.93596
21:48:22|0.93622
21:48:23|0.93622
21:48:23|0.93622
21:48:24|0.93622
21:48:26|0.93622
21:48:26|0.93566
21:48:27|0.93566
21:48:28|0.93566
21:48:30|0.93566
21:48:31|0.93566
21:48:32|0.93566
21:48:32|0.93567
21:48:34|0.93567
21:48:35|0.93567
21:48:35|0.93652
21:48:37|0.93652
21:48:38|0.93652
21:48:38|0.93652
21:48:40|0.93652
21:48:40|0.93652
21:48:42|0.93652
21:48:42|0.93652
21:48:44|0.93643
21:48:45|0.93643
21:48:46|0.93643
21:48:47|0.93643
21:48:48|0.93694
21:48:49|0.93694
21:48:50|0.93691
21:48:51|0.93691
21:48:52|0.93691
21:48:53|0.93691
21:48:54|0.93691
21:48:55|0.93691
21:48:56|0.93691
21:48:57|0.93679
21:48:58|0.9365
21:48:59|0.9365
21:49:00|0.9365
21:49:01|0.93643
21:49:02|0.93643
21:49:03|0.93618
21:49:04|0.93602
21:49:05|0.93601
21:49:06|0.93601
21:49:07|0.93601
21:49:08|0.93601
21:49:09|0.93601
21:49:10|0.93601
21:49:11|0.93601
21:49:12|0.93608
21:49:13|0.93608
21:49:14|0.93567
21:49:15|0.93567
21:49:16|0.93567
21:49:17|0.93568
21:49:18|0.93568
21:49:19|0.93568
21:49:20|0.93568
21:49:21|0.93568
21:49:23|0.93568
21:49:23|0.93568
21:49:24|0.93582
21:49:25|0.93582
21:49:26|0.93582
21:49:27|0.93582
21:49:28|0.93582
21:49:29|0.93582
21:49:30|0.93582
21:49:31|0.93582
21:49:32|0.93582
21:49:33|0.93582
21:49:34|0.93623
21:49:35|0.93623
21:49:36|0.93623
21:49:37|0.93624
21:49:38|0.93624
21:49:39|0.93624
21:49:40|0.93624
21:49:41|0.93624
21:49:42|0.93624
21:49:44|0.93624
21:49:45|0.93624
21:49:46|0.93624
21:49:48|0.93624
21:49:49|0.93624
21:49:50|0.93577
21:49:51|0.93577
21:49:52|0.93577
21:49:53|0.93577
21:49:54|0.93577
21:49:56|0.93577
21:49:56|0.93577
21:49:57|0.93577
21:49:58|0.93577
21:49:59|0.93577
21:50:00|0.93577
21:50:02|0.93577
21:50:03|0.93577
21:50:04|0.93577
21:50:05|0.93577
21:50:05|0.93577
21:50:07|0.93577
21:50:07|0.93577
21:50:08|0.93577
21:50:10|0.93577
21:50:10|0.93577
21:50:12|0.93577
21:50:12|0.93577
21:50:14|0.93577
21:50:14|0.93577
21:50:16|0.93577
21:50:16|0.93577
21:50:17|0.93577
21:50:19|0.93577
21:50:19|0.93577
21:50:20|0.93585
21:50:21|0.93585
21:50:22|0.93585
21:50:24|0.93585
21:50:24|0.93585
21:50:25|0.93585
21:50:26|0.93585
21:50:27|0.93585
21:50:28|0.93585
21:50:30|0.93585
21:50:30|0.93563
21:50:31|0.9355
21:50:32|0.93565
21:50:33|0.93545
21:50:34|0.93501
21:50:35|0.935
21:50:36|0.93456
21:50:37|0.93486
21:50:38|0.93486
21:50:40|0.93418
21:50:40|0.93418
21:50:41|0.93418
21:50:42|0.93456
21:50:43|0.93456
21:50:44|0.93456
21:50:45|0.93487
21:50:47|0.93487
21:50:48|0.93487
21:50:50|0.93536
21:50:51|0.93536
21:50:52|0.93536
21:50:54|0.93536
21:50:54|0.93536
21:50:55|0.93512
21:50:56|0.93512
21:50:57|0.9353
21:50:58|0.9353
21:50:59|0.9353
21:51:00|0.93526
21:51:01|0.93512
21:51:02|0.93509
21:51:04|0.93509
21:51:04|0.93486
21:51:05|0.93486
21:51:06|0.93486
21:51:07|0.93486
21:51:08|0.93486
21:51:10|0.93486
21:51:11|0.93486
21:51:12|0.93486
21:51:13|0.93481
21:51:14|0.93475
21:51:15|0.93475
21:51:16|0.93457
21:51:17|0.9344
21:51:18|0.9344
21:51:19|0.93411
21:51:21|0.93416
21:51:21|0.9338
21:51:22|0.93362
21:51:23|0.93343
21:51:24|0.93343
21:51:25|0.93343
21:51:26|0.93327
21:51:27|0.93327
21:51:28|0.93327
21:51:29|0.93327
21:51:30|0.93318
21:51:31|0.93318
21:51:33|0.93318
21:51:34|0.93308
21:51:34|0.93308
21:51:35|0.93308
21:51:36|0.93284
21:51:37|0.93284
21:51:38|0.93284
21:51:39|0.93269
21:51:40|0.93265
21:51:41|0.93238
21:51:42|0.93238
21:51:43|0.93286
21:51:44|0.93286
21:51:45|0.93286
21:51:46|0.93286
21:51:48|0.93286
21:51:50|0.93286
21:51:51|0.93286
21:51:52|0.93286
21:51:53|0.93286
21:51:54|0.93286
21:51:55|0.93286
21:51:55|0.93286
21:51:57|0.93286
21:51:58|0.93328
21:51:59|0.93332
21:52:00|0.93332
21:52:01|0.93332
21:52:02|0.93332
21:52:03|0.93332
21:52:03|0.93332
21:52:05|0.93332
21:52:06|0.93332
21:52:08|0.93332
21:52:08|0.93332
21:52:09|0.93332
21:52:10|0.93328
21:52:11|0.93328
21:52:12|0.933
21:52:13|0.93332
21:52:14|0.93332
21:52:15|0.93276
21:52:16|0.93276
21:52:17|0.93276
21:52:18|0.93292
21:52:19|0.93292
21:52:20|0.93292
21:52:21|0.93292
21:52:22|0.9332
21:52:23|0.93326
21:52:24|0.93326
21:52:25|0.93326
21:52:26|0.93326
21:52:27|0.93291
21:52:28|0.93291
21:52:29|0.93276
21:52:31|0.93276
21:52:32|0.93276
21:52:33|0.93276
21:52:35|0.93276
21:52:35|0.93276
21:52:36|0.93276
21:52:37|0.93291
21:52:38|0.93291
21:52:39|0.93291
21:52:40|0.93291
21:52:41|0.93291
21:52:42|0.93291
21:52:44|0.93291
21:52:45|0.93291
21:52:45|0.93291
21:52:46|0.93291
21:52:47|0.93302
21:52:49|0.93291
21:52:51|0.93291
21:52:52|0.93291
21:52:54|0.93292
21:52:54|0.93292
21:52:55|0.93292
21:52:57|0.93292
21:52:58|0.93292
21:52:59|0.93348
21:53:00|0.93348
21:53:01|0.93371
21:53:02|0.93375
21:53:03|0.93375
21:53:04|0.93406
21:53:06|0.93406
21:53:06|0.93406
21:53:08|0.93406
21:53:09|0.93406
21:53:10|0.93404
21:53:11|0.93348
21:53:12|0.93348
21:53:13|0.93348
21:53:14|0.93276
21:53:15|0.93239
21:53:15|0.9322
21:53:17|0.9318
21:53:18|0.9318
21:53:19|0.9318
21:53:20|0.9318
21:53:21|0.93244
21:53:22|0.93244
21:53:23|0.93244
21:53:24|0.93244
21:53:25|0.93236
21:53:26|0.93236
21:53:27|0.93236
21:53:28|0.93236
21:53:29|0.93236
21:53:30|0.93236
21:53:31|0.93236
21:53:32|0.93236
21:53:33|0.93236
21:53:34|0.93236
21:53:35|0.93198
21:53:36|0.93156
21:53:37|0.93156
21:53:38|0.93156
21:53:39|0.93156
21:53:40|0.93105
21:53:41|0.9302
21:53:42|0.931
21:53:43|0.93068
21:53:44|0.93069
21:53:45|0.92979
21:53:46|0.92979
21:53:47|0.92956
21:53:48|0.93011
21:53:50|0.92981
21:53:51|0.93008
21:53:52|0.92965
21:53:54|0.9301
21:53:54|0.93007
21:53:56|0.93007
21:53:57|0.93004
21:53:58|0.93004
21:53:59|0.93004
21:54:00|0.93079
21:54:01|0.93079
21:54:02|0.93079
21:54:03|0.93079
21:54:04|0.93079
21:54:05|0.93079
21:54:07|0.93079
21:54:08|0.93108
21:54:09|0.93119
21:54:10|0.93119
21:54:11|0.93119
21:54:11|0.93119
21:54:12|0.93119
21:54:13|0.93175
21:54:14|0.93175
21:54:15|0.93175
21:54:16|0.93175
21:54:18|0.93175
21:54:19|0.93175
21:54:20|0.93175
21:54:21|0.93175
21:54:21|0.93175
21:54:22|0.93175
21:54:23|0.93175
21:54:25|0.93175
21:54:25|0.93175
21:54:26|0.93175
21:54:27|0.93175
21:54:28|0.93175
21:54:29|0.93175
21:54:31|0.93132
21:54:31|0.93132
21:54:33|0.93132
21:54:33|0.93132
21:54:35|0.93208
21:54:35|0.93208
21:54:36|0.93208
21:54:37|0.93208
21:54:38|0.93208
21:54:40|0.93208
21:54:41|0.93208
21:54:41|0.93208
21:54:42|0.93202
21:54:43|0.93202
21:54:45|0.93175
21:54:45|0.93175
21:54:46|0.93188
21:54:47|0.93188
21:54:48|0.93188
21:54:49|0.93119
21:54:51|0.93119
21:54:53|0.93077
21:54:53|0.93077
21:54:55|0.93077
21:54:56|0.93077
21:54:57|0.93077
21:54:58|0.93077
21:54:59|0.93077
21:55:00|0.93077
21:55:01|0.93064
21:55:02|0.93064
21:55:03|0.93064
21:55:04|0.93064
21:55:05|0.93064
21:55:06|0.93064
21:55:07|0.93064
21:55:08|0.93132
21:55:10|0.93132
21:55:10|0.93132
21:55:11|0.93136
21:55:12|0.93136
21:55:13|0.93136
21:55:14|0.93136
21:55:15|0.93188
21:55:16|0.93176
21:55:17|0.93176
21:55:18|0.93176
21:55:19|0.93176
21:55:20|0.93176
21:55:21|0.93176
21:55:22|0.93176
21:55:23|0.93176
21:55:24|0.93176
21:55:25|0.93176
21:55:26|0.93176
21:55:27|0.93176
21:55:28|0.93235
21:55:29|0.93235
21:55:30|0.93235
21:55:31|0.93235
21:55:32|0.93235
21:55:33|0.93235
21:55:34|0.93235
21:55:35|0.93235
21:55:36|0.93235
21:55:37|0.93235
21:55:38|0.93235
21:55:39|0.93288
21:55:40|0.93288
21:55:41|0.93288
21:55:42|0.93288
21:55:43|0.93288
21:55:44|0.93288
21:55:45|0.93288
21:55:46|0.93206
21:55:47|0.93205
21:55:48|0.93205
21:55:49|0.93197
21:55:50|0.93197
21:55:52|0.93197
21:55:53|0.93197
21:55:55|0.93176
21:55:56|0.93176
21:55:57|0.93176
21:55:58|0.93176
21:55:59|0.93176
21:56:00|0.93176
21:56:01|0.93176
21:56:02|0.93176
21:56:03|0.93176
21:56:03|0.93176
21:56:05|0.93176
21:56:06|0.93176
21:56:07|0.93176
21:56:08|0.93176
21:56:09|0.93258
21:56:10|0.93258
21:56:11|0.93232
21:56:12|0.93232
21:56:13|0.93232
21:56:14|0.93232
21:56:15|0.93232
21:56:16|0.93232
21:56:16|0.93232
21:56:18|0.93232
21:56:19|0.93197
21:56:19|0.93197
21:56:21|0.93197
21:56:22|0.93197
21:56:23|0.93257
21:56:24|0.93257
21:56:24|0.93297
21:56:25|0.93297
21:56:27|0.93297
21:56:27|0.93297
21:56:29|0.93297
21:56:30|0.93297
21:56:31|0.93288
21:56:32|0.93288
21:56:33|0.93288
21:56:33|0.93288
21:56:35|0.93288
21:56:36|0.93288
21:56:37|0.9331
21:56:38|0.9331
21:56:39|0.9331
21:56:39|0.93329
21:56:41|0.93329
21:56:41|0.93334
21:56:42|0.93334
21:56:43|0.93362
21:56:45|0.9339
21:56:45|0.9339
21:56:47|0.9339
21:56:47|0.93433
21:56:48|0.93451
21:56:50|0.93451
21:56:51|0.93322
21:56:53|0.93378
21:56:54|0.93358
21:56:56|0.93358
21:56:57|0.93358
21:56:58|0.9339
21:56:59|0.93425
21:57:00|0.93439
21:57:01|0.93439
21:57:02|0.93439
21:57:03|0.93439
21:57:05|0.93447
21:57:05|0.93447
21:57:07|0.93486
21:57:07|0.93486
21:57:08|0.935
21:57:09|0.93502
21:57:10|0.93502
21:57:11|0.93502
21:57:12|0.93502
21:57:13|0.93502
21:57:15|0.93502
21:57:16|0.93502
21:57:16|0.93502
21:57:17|0.93502
21:57:19|0.93486
21:57:19|0.93486
21:57:20|0.93486
21:57:22|0.93486
21:57:23|0.93458
21:57:23|0.93458
21:57:25|0.93458
21:57:25|0.93458
21:57:26|0.93458
21:57:27|0.93458
21:57:28|0.93458
21:57:29|0.93458
21:57:30|0.93458
21:57:31|0.93453
21:57:32|0.93453
21:57:33|0.93453
21:57:34|0.9344
21:57:35|0.93438
21:57:36|0.93438
21:57:37|0.93438
21:57:38|0.93438
21:57:39|0.93438
21:57:40|0.93438
21:57:41|0.93438
21:57:42|0.93438
21:57:43|0.93438
21:57:44|0.93438
21:57:45|0.93424
21:57:46|0.93424
21:57:47|0.93424
21:57:49|0.93424
21:57:49|0.93424
21:57:50|0.93414
21:57:51|0.93414
21:57:52|0.93417
21:57:54|0.93417
21:57:55|0.93418
21:57:56|0.93418
21:57:57|0.93418
21:57:58|0.93418
21:58:00|0.93418
21:58:00|0.93418
21:58:01|0.93415
21:58:02|0.93415
21:58:03|0.93355
21:58:04|0.93376
21:58:06|0.93376
21:58:06|0.93376
21:58:07|0.93376
21:58:08|0.93376
21:58:09|0.93376
21:58:10|0.93376
21:58:11|0.93376
21:58:12|0.93376
21:58:13|0.93376
21:58:14|0.93355
21:58:15|0.93337
21:58:17|0.93287
21:58:17|0.93288
21:58:18|0.93284
21:58:19|0.93284
21:58:20|0.93284
21:58:21|0.93257
21:58:22|0.93281
21:58:23|0.93281
21:58:24|0.93162
21:58:25|0.93217
21:58:26|0.93218
21:58:27|0.93218
21:58:28|0.93218
21:58:29|0.93218
21:58:30|0.93226
21:58:31|0.93226
21:58:32|0.93226
21:58:34|0.93226
21:58:34|0.93226
21:58:35|0.93226
21:58:36|0.93226
21:58:37|0.93226
21:58:38|0.93226
21:58:39|0.93245
21:58:40|0.93245
21:58:41|0.93245
21:58:42|0.93226
21:58:43|0.93226
21:58:45|0.93226
21:58:46|0.93226
21:58:47|0.93226
21:58:48|0.93217
21:58:49|0.93217
21:58:50|0.93176
21:58:51|0.93176
21:58:52|0.93176
21:58:53|0.93176
21:58:54|0.93176
21:58:56|0.93176
21:58:57|0.93183
21:58:58|0.93183
21:58:58|0.93183
21:58:59|0.93183
21:59:02|0.93194
21:59:02|0.93226
21:59:03|0.93226
21:59:04|0.93248
21:59:05|0.9328
21:59:06|0.9328
21:59:07|0.9328
21:59:08|0.93301
21:59:09|0.93301
21:59:10|0.93301
21:59:11|0.93301
21:59:13|0.93301
21:59:13|0.93301
21:59:15|0.9336
21:59:16|0.93361
21:59:17|0.93361
21:59:18|0.93361
21:59:19|0.93361
21:59:20|0.93361
21:59:21|0.93361
21:59:21|0.93361
21:59:23|0.93361
21:59:24|0.93361
21:59:24|0.93361
21:59:25|0.93338
21:59:28|0.93338
21:59:28|0.93338
21:59:29|0.93338
21:59:30|0.93338
21:59:31|0.93338
21:59:32|0.93338
21:59:33|0.93338
21:59:34|0.93338
21:59:35|0.93338
21:59:36|0.93338
21:59:37|0.93338
21:59:39|0.93338
21:59:40|0.93338
21:59:41|0.93338
21:59:41|0.93338
21:59:42|0.93338
21:59:44|0.93338
21:59:44|0.93338
21:59:45|0.93269
21:59:47|0.93269
21:59:47|0.93269
21:59:49|0.93269
21:59:49|0.93282
21:59:51|0.93282
21:59:52|0.93302
21:59:52|0.93302
21:59:54|0.93302
21:59:54|0.93302
21:59:56|0.93302
21:59:58|0.93338
21:59:59|0.93338
22:00:01|0.93338
22:00:02|0.93365
22:00:03|0.93365
22:00:04|0.93358
22:00:05|0.93338
22:00:06|0.93302
22:00:07|0.93302
22:00:08|0.93288
22:00:09|0.93282
22:00:10|0.9324
22:00:11|0.9324
22:00:12|0.9324
22:00:13|0.93226
22:00:14|0.93226
22:00:15|0.93226
22:00:16|0.93246
22:00:17|0.93246
22:00:18|0.93246
22:00:19|0.93236
22:00:20|0.93227
22:00:21|0.93201
22:00:22|0.932
22:00:23|0.932
22:00:24|0.932
22:00:25|0.932
22:00:26|0.932
22:00:27|0.932
22:00:28|0.93226
22:00:29|0.9326
22:00:30|0.93282
22:00:31|0.93282
22:00:32|0.93282
22:00:33|0.93282
22:00:34|0.9328
22:00:35|0.9328
22:00:36|0.93177
22:00:37|0.93177
22:00:38|0.93177
22:00:39|0.93177
22:00:40|0.93177
22:00:41|0.93177
22:00:42|0.93177
22:00:43|0.93156
22:00:44|0.93156
22:00:45|0.93156
22:00:46|0.93139
22:00:47|0.93139
22:00:48|0.93139
22:00:49|0.93139
22:00:50|0.93139
22:00:51|0.93127
22:00:52|0.93127
22:00:53|0.93127
22:00:54|0.93127
22:00:55|0.93127
22:00:56|0.93127
22:00:57|0.93127
22:00:58|0.93127
22:00:59|0.93127
22:01:00|0.93097
22:01:01|0.93087
22:01:03|0.93058
22:01:04|0.93058
22:01:04|0.93058
22:01:05|0.93058
22:01:07|0.93058
22:01:08|0.93058
22:01:09|0.93061
22:01:10|0.93061
22:01:10|0.93061
22:01:12|0.93061
22:01:12|0.93061
22:01:13|0.93058
22:01:14|0.93058
22:01:16|0.93009
22:01:16|0.93009
22:01:17|0.93009
22:01:18|0.93087
22:01:20|0.93087
22:01:21|0.93093
22:01:21|0.93049
22:01:22|0.93049
22:01:23|0.93057
22:01:24|0.93057
22:01:26|0.93057
22:01:27|0.93057
22:01:27|0.93057
22:01:29|0.93111
22:01:29|0.93113
22:01:30|0.93113
22:01:31|0.93114
22:01:32|0.93114
22:01:33|0.93114
22:01:34|0.93114
22:01:35|0.93114
22:01:37|0.93114
22:01:38|0.93162
22:01:38|0.93188
22:01:39|0.93188
22:01:40|0.93188
22:01:42|0.93188
22:01:42|0.93235
22:01:44|0.93268
22:01:45|0.93268
22:01:46|0.93268
22:01:47|0.93223
22:01:48|0.93223
22:01:49|0.93223
22:01:50|0.93226
22:01:51|0.93226
22:01:52|0.93226
22:01:53|0.93226
22:01:54|0.93226
22:01:55|0.93226
22:01:56|0.93226
22:01:58|0.93226
22:01:59|0.93226
22:02:00|0.93226
22:02:00|0.93335
22:02:01|0.93335
22:02:03|0.93335
22:02:04|0.93258
22:02:05|0.93258
22:02:06|0.93258
22:02:06|0.93258
22:02:07|0.93258
22:02:09|0.9317
22:02:09|0.9317
22:02:10|0.93231
22:02:11|0.93269
22:02:13|0.93269
22:02:13|0.93292
22:02:14|0.93292
22:02:15|0.93292
22:02:16|0.93292
22:02:17|0.93292
22:02:19|0.93292
22:02:20|0.93292
22:02:22|0.93303
22:02:23|0.93324
22:02:23|0.93324
22:02:24|0.93324
22:02:25|0.93321
22:02:27|0.93383
22:02:28|0.93394
22:02:29|0.9343
22:02:30|0.93475
22:02:31|0.9348
22:02:32|0.93476
22:02:33|0.93476
22:02:34|0.93476
22:02:35|0.93476
22:02:36|0.93451
22:02:37|0.93451
22:02:38|0.93451
22:02:39|0.93451
22:02:40|0.93476
22:02:41|0.93476
22:02:42|0.93476
22:02:43|0.93476
22:02:44|0.93509
22:02:45|0.93509
22:02:46|0.93509
22:02:47|0.93566
22:02:48|0.93588
22:02:49|0.93588
22:02:50|0.93624
22:02:51|0.93624
22:02:52|0.93648
22:02:53|0.93589
22:02:54|0.93664
22:02:55|0.93664
22:02:56|0.93664
22:02:57|0.93664
22:02:58|0.93667
22:02:59|0.93667
22:03:00|0.93678
22:03:01|0.9369
22:03:03|0.93703
22:03:05|0.93618
22:03:06|0.93618
22:03:07|0.93618
22:03:08|0.93525
22:03:09|0.93605
22:03:10|0.93605
22:03:12|0.93605
22:03:12|0.93675
22:03:14|0.93738
22:03:14|0.93767
22:03:15|0.93708
22:03:17|0.93708
22:03:17|0.93708
22:03:20|0.93709
22:03:20|0.93663
22:03:21|0.93661
22:03:22|0.93685
22:03:23|0.93709
22:03:24|0.93709
22:03:25|0.93758
22:03:26|0.93742
22:03:27|0.93722
22:03:28|0.93685
22:03:29|0.93709
22:03:30|0.93709
22:03:31|0.93709
22:03:32|0.93745
22:03:33|0.93745
22:03:34|0.93745
22:03:35|0.93701
22:03:36|0.93727
22:03:37|0.93727
22:03:38|0.93727
22:03:39|0.93709
22:03:40|0.93709
22:03:41|0.93709
22:03:42|0.93709
22:03:43|0.93709
22:03:44|0.93709
22:03:45|0.93709
22:03:46|0.93768
22:03:47|0.93762
22:03:48|0.938
22:03:49|0.93765
22:03:50|0.93765
22:03:51|0.93772
22:03:52|0.93772
22:03:53|0.93764
22:03:54|0.93764
22:03:55|0.93765
22:03:56|0.93765
22:03:57|0.93765
22:03:59|0.93765
22:04:00|0.93767
22:04:01|0.93767
22:04:02|0.93784
22:04:03|0.93784
22:04:04|0.93784
22:04:05|0.93784
22:04:06|0.93784
22:04:07|0.93784
22:04:08|0.937
22:04:09|0.93732
22:04:10|0.93732
22:04:12|0.93732
22:04:13|0.937
22:04:14|0.937
22:04:15|0.937
22:04:15|0.937
22:04:16|0.937
22:04:17|0.93752
22:04:18|0.93752
22:04:20|0.93752
22:04:21|0.93752
22:04:22|0.93711
22:04:24|0.9368
22:04:24|0.93658
22:04:25|0.93627
22:04:26|0.93627
22:04:27|0.93655
22:04:28|0.93655
22:04:29|0.93655
22:04:30|0.93655
22:04:31|0.9364
22:04:32|0.9364
22:04:33|0.9364
22:04:34|0.93671
22:04:35|0.93671
22:04:36|0.93671
22:04:37|0.93671
22:04:38|0.93655
22:04:39|0.93655
22:04:40|0.93655
22:04:41|0.93595
22:04:42|0.93595
22:04:43|0.93595
22:04:44|0.93595
22:04:45|0.93595
22:04:46|0.93595
22:04:47|0.93595
22:04:48|0.93643
22:04:49|0.93643
22:04:50|0.93665
22:04:51|0.93725
22:04:52|0.93725
22:04:53|0.93725
22:04:54|0.93725
22:04:55|0.93725
22:04:56|0.93725
22:04:57|0.93725
22:04:58|0.93711
22:05:00|0.93711
22:05:02|0.93711
22:05:02|0.93655
22:05:03|0.93655
22:05:04|0.93655
22:05:05|0.93655
22:05:07|0.9361
22:05:08|0.9361
22:05:09|0.9361
22:05:09|0.9361
22:05:11|0.9361
22:05:11|0.9361
22:05:13|0.9361
22:05:14|0.9361
22:05:14|0.9361
22:05:16|0.93655
22:05:16|0.93655
22:05:18|0.93655
22:05:19|0.93655
22:05:20|0.93655
22:05:21|0.93655
22:05:22|0.93655
22:05:23|0.9374
22:05:24|0.9374
22:05:25|0.93729
22:05:26|0.93729
22:05:26|0.93729
22:05:28|0.93729
22:05:28|0.93729
22:05:30|0.93664
22:05:31|0.93664
22:05:32|0.93676
22:05:33|0.93676
22:05:33|0.93676
22:05:35|0.93676
22:05:36|0.93676
22:05:37|0.93676
22:05:38|0.93676
22:05:39|0.93711
22:05:40|0.93711
22:05:42|0.93711
22:05:43|0.93711
22:05:44|0.93711
22:05:44|0.93711
22:05:45|0.93707
22:05:46|0.9369
22:05:48|0.9369
22:05:48|0.93711
22:05:50|0.93711
22:05:51|0.93711
22:05:52|0.93711
22:05:53|0.93711
22:05:53|0.93711
22:05:54|0.93711
22:05:56|0.93711
22:05:57|0.93759
22:05:58|0.93759
22:05:59|0.93759
22:06:01|0.93714
22:06:02|0.9365
22:06:03|0.9365
22:06:05|0.93711
22:06:05|0.93711
22:06:06|0.93711
22:06:07|0.93711
22:06:08|0.93748
22:06:09|0.93711
22:06:10|0.93711
22:06:12|0.93711
22:06:12|0.93711
22:06:13|0.93711
22:06:15|0.93536
22:06:16|0.93577
22:06:17|0.93577
22:06:18|0.93597
22:06:18|0.93597
22:06:19|0.93597
22:06:21|0.93597
22:06:21|0.93597
22:06:23|0.93631
22:06:23|0.93654
22:06:25|0.93654
22:06:25|0.93654
22:06:27|0.93654
22:06:28|0.93653
22:06:28|0.93653
22:06:30|0.93653
22:06:31|0.93653
22:06:32|0.93598
22:06:33|0.93598
22:06:34|0.93598
22:06:35|0.93598
22:06:35|0.93598
22:06:37|0.93645
22:06:38|0.93645
22:06:38|0.93645
22:06:39|0.9367
22:06:41|0.9367
22:06:41|0.9367
22:06:42|0.9367
22:06:44|0.9367
22:06:45|0.9367
22:06:46|0.9367
22:06:46|0.9367
22:06:48|0.9367
22:06:49|0.9367
22:06:50|0.9367
22:06:52|0.9367
22:06:53|0.9367
22:06:54|0.9367
22:06:56|0.9367
22:06:57|0.93662
22:06:59|0.9362
22:06:59|0.9362
22:07:01|0.93635
22:07:02|0.93635
22:07:03|0.93635
22:07:04|0.93635
22:07:04|0.93635
22:07:06|0.93596
22:07:07|0.93576
22:07:08|0.93576
22:07:09|0.93576
22:07:10|0.93576
22:07:12|0.93695
22:07:12|0.93666
22:07:13|0.93666
22:07:14|0.93666
22:07:15|0.93666
22:07:16|0.93694
22:07:18|0.93694
22:07:19|0.93694
22:07:20|0.93694
22:07:21|0.93694
22:07:22|0.93694
22:07:23|0.93694
22:07:24|0.93694
22:07:25|0.93694
22:07:26|0.93712
22:07:27|0.93712
22:07:28|0.93758
22:07:29|0.93747
22:07:30|0.93747
22:07:31|0.93747
22:07:32|0.93747
22:07:33|0.93836
22:07:34|0.93836
22:07:35|0.93859
22:07:36|0.93859
22:07:37|0.93859
22:07:38|0.93859
22:07:39|0.93859
22:07:40|0.93882
22:07:41|0.93882
22:07:42|0.93882
22:07:43|0.93882
22:07:45|0.93882
22:07:45|0.93882
22:07:46|0.93862
22:07:47|0.93836
22:07:48|0.93836
22:07:49|0.93836
22:07:50|0.93836
22:07:52|0.93836
22:07:54|0.93836
22:07:54|0.93836
22:07:55|0.93836
22:07:56|0.93836
22:07:57|0.93836
22:07:59|0.94
22:08:00|0.94019
22:08:01|0.94075
22:08:02|0.94125
22:08:03|0.9413
22:08:04|0.94108
22:08:05|0.94075
22:08:06|0.94098
22:08:07|0.94098
22:08:08|0.94049
22:08:09|0.9403
22:08:10|0.94014
22:08:11|0.93986
22:08:12|0.93977
22:08:13|0.94005
22:08:14|0.94005
22:08:15|0.93987
22:08:16|0.9403
22:08:17|0.9403
22:08:18|0.9403
22:08:19|0.93987
22:08:20|0.93987
22:08:21|0.93987
22:08:22|0.9403
22:08:23|0.94
22:08:24|0.94
22:08:25|0.94
22:08:26|0.9402
22:08:27|0.9402
22:08:28|0.9402
22:08:29|0.9402
22:08:30|0.9402
22:08:31|0.9402
22:08:32|0.9402
22:08:33|0.9402
22:08:34|0.9402
22:08:35|0.9402
22:08:36|0.94017
22:08:37|0.9402
22:08:38|0.9402
22:08:39|0.94042
22:08:40|0.94042
22:08:42|0.94042
22:08:42|0.94133
22:08:43|0.94097
22:08:44|0.94097
22:08:45|0.94097
22:08:47|0.94097
22:08:47|0.94097
22:08:48|0.94145
22:08:49|0.94145
22:08:50|0.94145
22:08:51|0.94145
22:08:53|0.94145
22:08:55|0.94149
22:08:56|0.9415
22:08:56|0.9415
22:08:58|0.9415
22:08:59|0.94142
22:09:00|0.9415
22:09:01|0.9415
22:09:02|0.9415
22:09:03|0.9415
22:09:05|0.94098
22:09:06|0.94098
22:09:07|0.94097
22:09:08|0.94064
22:09:09|0.94047
22:09:10|0.94047
22:09:11|0.94047
22:09:12|0.94047
22:09:13|0.94047
22:09:14|0.94008
22:09:15|0.93976
22:09:16|0.93976
22:09:17|0.93976
22:09:18|0.93976
22:09:19|0.93976
22:09:20|0.93948
22:09:21|0.93948
22:09:22|0.93948
22:09:23|0.93948
22:09:24|0.93958
22:09:25|0.93988
22:09:26|0.93988
22:09:27|0.93988
22:09:28|0.93988
22:09:29|0.93988
22:09:30|0.93988
22:09:31|0.93988
22:09:33|0.93988
22:09:33|0.93988
22:09:34|0.93988
22:09:36|0.9409
22:09:37|0.9409
22:09:39|0.94043
22:09:39|0.94043
22:09:40|0.94043
22:09:41|0.94043
22:09:42|0.94043
22:09:43|0.94043
22:09:44|0.94075
22:09:45|0.94075
22:09:47|0.94075
22:09:47|0.94075
22:09:48|0.94075
22:09:49|0.94075
22:09:50|0.94016
22:09:52|0.94016
22:09:53|0.94016
22:09:55|0.94
22:09:56|0.94078
22:09:57|0.94002
22:09:58|0.94002
22:09:59|0.94002
22:10:00|0.94002
22:10:00|0.94002
22:10:02|0.94141
22:10:02|0.94141
22:10:03|0.94141
22:10:05|0.94141
22:10:06|0.94141
22:10:07|0.94066
22:10:08|0.94138
22:10:09|0.94138
22:10:10|0.94052
22:10:11|0.94043
22:10:12|0.94091
22:10:13|0.94091
22:10:14|0.94091
22:10:15|0.94091
22:10:17|0.94089
22:10:18|0.94089
22:10:18|0.94089
22:10:19|0.94072
22:10:20|0.94072
22:10:21|0.94072
22:10:22|0.9405
22:10:23|0.9405
22:10:24|0.94066
22:10:26|0.94066
22:10:26|0.94066
22:10:27|0.9405
22:10:28|0.9405
22:10:29|0.94042
22:10:30|0.94059
22:10:31|0.94059
22:10:32|0.94059
22:10:33|0.94059
22:10:34|0.94054
22:10:36|0.94054
22:10:36|0.94064
22:10:37|0.94064
22:10:38|0.94064
22:10:39|0.94064
22:10:40|0.94064
22:10:41|0.94064
22:10:42|0.94064
22:10:43|0.94064
22:10:44|0.94064
22:10:46|0.94083
22:10:47|0.94083
22:10:48|0.94083
22:10:49|0.94083
22:10:50|0.94064
22:10:51|0.94075
22:10:52|0.94075
22:10:53|0.94075
22:10:54|0.94075
22:10:56|0.94075
22:10:56|0.94075
22:10:58|0.94035
22:10:59|0.94035
22:11:00|0.94035
22:11:01|0.94004
22:11:02|0.94004
22:11:03|0.94004
22:11:04|0.94036
22:11:05|0.94036
22:11:06|0.94036
22:11:08|0.94036
22:11:08|0.94036
22:11:09|0.94036
22:11:10|0.94036
22:11:11|0.94036
22:11:12|0.941
22:11:13|0.941
22:11:14|0.941
22:11:15|0.941
22:11:16|0.94193
22:11:17|0.94193
22:11:18|0.94209
22:11:19|0.94209
22:11:20|0.94209
22:11:21|0.94217
22:11:23|0.94217
22:11:23|0.94217
22:11:24|0.94217
22:11:26|0.94217
22:11:26|0.94217
22:11:27|0.94179
22:11:28|0.94179
22:11:29|0.94145
22:11:31|0.94103
22:11:32|0.94154
22:11:33|0.94106
22:11:34|0.9416
22:11:34|0.9416
22:11:35|0.94154
22:11:37|0.94154
22:11:37|0.94069
22:11:38|0.94065
22:11:39|0.94002
22:11:41|0.94067
22:11:41|0.94067
22:11:42|0.94067
22:11:43|0.94067
22:11:44|0.93974
22:11:45|0.93966
22:11:46|0.93892
22:11:47|0.93908
22:11:48|0.93959
22:11:49|0.93959
22:11:50|0.93937
22:11:51|0.93937
22:11:53|0.93937
22:11:53|0.93908
22:11:54|0.93908
22:11:56|0.93873
22:11:58|0.93857
22:11:59|0.93853
22:12:01|0.93853
22:12:01|0.93811
22:12:03|0.93784
22:12:03|0.93784
22:12:05|0.93784
22:12:06|0.93655
22:12:08|0.93655
22:12:09|0.93655
22:12:09|0.93655
22:12:10|0.93655
22:12:11|0.93623
22:12:13|0.93623
22:12:14|0.93688
22:12:15|0.93688
22:12:15|0.93688
22:12:17|0.93765
22:12:18|0.93765
22:12:18|0.93642
22:12:20|0.93623
22:12:20|0.93614
22:12:22|0.93633
22:12:22|0.93633
22:12:23|0.93633
22:12:24|0.93633
22:12:26|0.93688
22:12:27|0.93722
22:12:27|0.93687
22:12:28|0.93687
22:12:29|0.93687
22:12:30|0.93687
22:12:32|0.93687
22:12:33|0.93633
22:12:33|0.93614
22:12:34|0.93614
22:12:35|0.93614
22:12:36|0.93618
22:12:37|0.93618
22:12:38|0.93597
22:12:40|0.93597
22:12:40|0.93599
22:12:41|0.93599
22:12:43|0.93599
22:12:44|0.93599
22:12:44|0.9357
22:12:45|0.9357
22:12:46|0.93544
22:12:48|0.93544
22:12:48|0.93544
22:12:49|0.93544
22:12:50|0.93544
22:12:51|0.93581
22:12:52|0.93598
22:12:53|0.93545
22:12:55|0.93545
22:12:55|0.93545
22:12:57|0.9359
22:12:59|0.93545
22:12:59|0.93589
22:13:01|0.93598
22:13:02|0.93577
22:13:03|0.93544
22:13:04|0.93485
22:13:05|0.93485
22:13:06|0.93415
22:13:07|0.93379
22:13:08|0.93379
22:13:09|0.93379
22:13:10|0.93379
22:13:11|0.93379
22:13:12|0.93379
22:13:13|0.93379
22:13:14|0.93379
22:13:15|0.93379
22:13:16|0.93348
22:13:17|0.93343
22:13:18|0.93343
22:13:19|0.933
22:13:20|0.933
22:13:21|0.93283
22:13:22|0.93255
22:13:23|0.93255
22:13:24|0.93255
22:13:25|0.93269
22:13:26|0.93269
22:13:27|0.93268
22:13:28|0.93268
22:13:29|0.93268
22:13:30|0.9324
22:13:31|0.9324
22:13:32|0.9324
22:13:33|0.9324
22:13:35|0.93139
22:13:36|0.93181
22:13:36|0.93135
22:13:38|0.93135
22:13:39|0.93135
22:13:41|0.93135
22:13:41|0.93135
22:13:43|0.93135
22:13:43|0.93135
22:13:44|0.9313
22:13:45|0.93135
22:13:46|0.93103
22:13:47|0.93158
22:13:48|0.9315
22:13:49|0.93209
22:13:51|0.93209
22:13:52|0.93209
22:13:52|0.93221
22:13:53|0.93199
22:13:54|0.93199
22:13:55|0.93199
22:13:57|0.93294
22:13:59|0.93219
22:14:00|0.93379
22:14:01|0.93379
22:14:03|0.93323
22:14:03|0.93346
22:14:04|0.93401
22:14:05|0.93401
22:14:06|0.93401
22:14:07|0.93346
22:14:08|0.93369
22:14:09|0.93369
22:14:10|0.93369
22:14:11|0.93369
22:14:12|0.93369
22:14:14|0.93369
22:14:14|0.93369
22:14:15|0.93369
22:14:16|0.93369
22:14:17|0.93369
22:14:18|0.93283
22:14:19|0.93283
22:14:20|0.9331
22:14:21|0.9331
22:14:22|0.9331
22:14:23|0.93314
22:14:25|0.93314
22:14:25|0.93314
22:14:26|0.93314
22:14:27|0.93314
22:14:28|0.93314
22:14:29|0.93314
22:14:30|0.93314
22:14:31|0.93314
22:14:32|0.93314
22:14:33|0.93314
22:14:34|0.93392
22:14:35|0.93392
22:14:36|0.93482
22:14:37|0.93482
22:14:38|0.93482
22:14:39|0.93422
22:14:41|0.93422
22:14:41|0.93422
22:14:42|0.93422
22:14:43|0.93422
22:14:44|0.93424
22:14:45|0.9344
22:14:46|0.9344
22:14:47|0.93505
22:14:48|0.93505
22:14:49|0.93505
22:14:50|0.9344
22:14:51|0.93495
22:14:52|0.93436
22:14:53|0.93459
22:14:54|0.93459
22:14:55|0.93459
22:14:57|0.93459
22:14:59|0.93459
22:14:59|0.93372
22:15:01|0.93372
22:15:02|0.93372
22:15:03|0.93372
22:15:03|0.93397
22:15:05|0.93397
22:15:06|0.93397
22:15:07|0.93397
22:15:08|0.93397
22:15:09|0.93319
22:15:10|0.93319
22:15:11|0.93255
22:15:12|0.93255
22:15:14|0.93255
22:15:14|0.93296
22:15:15|0.93296
22:15:17|0.93296
22:15:17|0.93296
22:15:19|0.93296
22:15:19|0.93296
22:15:21|0.93296
22:15:21|0.93326
22:15:22|0.93326
22:15:23|0.93326
22:15:24|0.93326
22:15:26|0.93326
22:15:26|0.93326
22:15:27|0.93326
22:15:29|0.93326
22:15:30|0.93326
22:15:30|0.93326
22:15:32|0.93326
22:15:33|0.93288
22:15:33|0.93288
22:15:34|0.93288
22:15:36|0.93344
22:15:37|0.93344
22:15:37|0.93344
22:15:38|0.93344
22:15:39|0.93318
22:15:40|0.93318
22:15:41|0.93318
22:15:43|0.93263
22:15:44|0.93263
22:15:45|0.93263
22:15:46|0.93263
22:15:47|0.93263
22:15:47|0.93263
22:15:49|0.93263
22:15:49|0.93263
22:15:50|0.9322
22:15:52|0.93135
22:15:53|0.93135
22:15:54|0.93135
22:15:55|0.93135
22:15:56|0.93135
22:15:57|0.93135
22:15:59|0.93135
22:16:00|0.93135
22:16:01|0.93153
22:16:02|0.93153
22:16:03|0.93153
22:16:04|0.93153
22:16:05|0.9304
22:16:06|0.93015
22:16:07|0.93015
22:16:08|0.93015
22:16:09|0.93015
22:16:10|0.93043
22:16:11|0.9305
22:16:12|0.9305
22:16:13|0.9305
22:16:14|0.9305
22:16:15|0.93043
22:16:16|0.93043
22:16:17|0.93043
22:16:18|0.93043
22:16:19|0.93043
22:16:20|0.9305
22:16:21|0.9305
22:16:22|0.9306
22:16:23|0.9306
22:16:24|0.9306
22:16:25|0.9306
22:16:26|0.9306
22:16:27|0.9306
22:16:28|0.93043
22:16:29|0.93043
22:16:30|0.93043
22:16:31|0.93043
22:16:32|0.93043
22:16:33|0.93043
22:16:34|0.93007
22:16:35|0.93007
22:16:36|0.93007
22:16:37|0.93007
22:16:38|0.93007
22:16:39|0.93007
22:16:40|0.93007
22:16:41|0.93007
22:16:42|0.93003
22:16:43|0.93004
22:16:44|0.93004
22:16:45|0.93004
22:16:46|0.93004
22:16:47|0.93004
22:16:48|0.93004
22:16:49|0.93004
22:16:50|0.93027
22:16:51|0.93027
22:16:52|0.93027
22:16:53|0.92924
22:16:54|0.929
22:16:55|0.92898
22:16:56|0.92878
22:16:58|0.92878
22:16:59|0.92878
22:17:00|0.92896
22:17:01|0.92896
22:17:02|0.92982
22:17:03|0.92982
22:17:04|0.93043
22:17:05|0.93015
22:17:06|0.92917
22:17:07|0.92917
22:17:08|0.92917
22:17:08|0.92986
22:17:10|0.92986
22:17:11|0.92986
22:17:12|0.92986
22:17:12|0.92986
22:17:14|0.92986
22:17:14|0.92986
22:17:15|0.92986
22:17:16|0.92986
22:17:18|0.92986
22:17:19|0.92986
22:17:20|0.92986
22:17:21|0.92986
22:17:22|0.92986
22:17:23|0.92986
22:17:24|0.92986
22:17:24|0.92871
22:17:25|0.92871
22:17:26|0.9285
22:17:28|0.9285
22:17:28|0.9285
22:17:29|0.9285
22:17:31|0.9285
22:17:31|0.9285
22:17:33|0.9285
22:17:34|0.9285
22:17:35|0.92875
22:17:36|0.92876
22:17:37|0.92876
22:17:38|0.92876
22:17:39|0.92876
22:17:40|0.92844
22:17:40|0.92844
22:17:41|0.92821
22:17:42|0.92821
22:17:44|0.92821
22:17:44|0.92821
22:17:45|0.92788
22:17:47|0.92788
22:17:48|0.92788
22:17:49|0.92788
22:17:49|0.92788
22:17:50|0.92776
22:17:51|0.92826
22:17:53|0.92776
22:17:53|0.92751
22:17:54|0.92747
22:17:55|0.92778
22:17:57|0.92778
22:17:58|0.92778
22:18:00|0.92778
22:18:01|0.92778
22:18:02|0.92833
22:18:02|0.92783
22:18:04|0.92817
22:18:06|0.92817
22:18:06|0.92817
22:18:07|0.92817
22:18:08|0.92817
22:18:10|0.92722
22:18:10|0.92722
22:18:11|0.92713
22:18:12|0.92713
22:18:14|0.92713
22:18:15|0.92713
22:18:15|0.92713
22:18:17|0.92713
22:18:18|0.92713
22:18:19|0.92762
22:18:20|0.92762
22:18:21|0.92733
22:18:21|0.92681
22:18:23|0.92681
22:18:23|0.92681
22:18:25|0.92681
22:18:25|0.92674
22:18:26|0.92673
22:18:28|0.92673
22:18:29|0.9268
22:18:30|0.92602
22:18:31|0.92602
22:18:31|0.92575
22:18:33|0.92575
22:18:33|0.92575
22:18:34|0.92573
22:18:36|0.92573
22:18:37|0.92534
22:18:37|0.92534
22:18:39|0.92531
22:18:39|0.92531
22:18:42|0.92543
22:18:42|0.92543
22:18:43|0.92513
22:18:45|0.925
22:18:45|0.92485
22:18:46|0.92458
22:18:47|0.92485
22:18:48|0.92485
22:18:49|0.92424
22:18:51|0.92368
22:18:51|0.92334
22:18:53|0.92334
22:18:54|0.92389
22:18:55|0.92442
22:18:56|0.92442
22:18:57|0.92389
22:18:58|0.92334
22:18:59|0.92388
22:19:01|0.92388
22:19:02|0.92388
22:19:02|0.92388
22:19:04|0.92388
22:19:05|0.92388
22:19:06|0.92388
22:19:07|0.9242
22:19:08|0.9242
22:19:09|0.92391
22:19:10|0.92293
22:19:11|0.92236
22:19:11|0.922
22:19:13|0.92211
22:19:14|0.92194
22:19:15|0.92211
22:19:16|0.92211
22:19:17|0.92276
22:19:18|0.92291
22:19:19|0.92291
22:19:20|0.92291
22:19:21|0.92291
22:19:22|0.92291
22:19:23|0.92291
22:19:24|0.92291
22:19:25|0.92266
22:19:26|0.92266
22:19:28|0.92266
22:19:29|0.92266
22:19:30|0.92266
22:19:30|0.92266
22:19:31|0.92266
22:19:32|0.92266
22:19:33|0.92266
22:19:34|0.92266
22:19:35|0.92266
22:19:36|0.92266
22:19:38|0.92212
22:19:38|0.92212
22:19:39|0.92212
22:19:41|0.92212
22:19:41|0.92245
22:19:42|0.92245
22:19:43|0.92216
22:19:45|0.92216
22:19:45|0.92216
22:19:46|0.92216
22:19:47|0.92216
22:19:49|0.92242
22:19:49|0.92221
22:19:50|0.92221
22:19:51|0.92221
22:19:53|0.92221
22:19:53|0.92221
22:19:54|0.92221
22:19:55|0.92266
22:19:56|0.92266
22:19:57|0.92266
22:19:59|0.92266
22:20:00|0.92266
22:20:01|0.92327
22:20:02|0.92363
22:20:03|0.92413
22:20:04|0.92413
22:20:05|0.92372
22:20:06|0.92359
22:20:07|0.92318
22:20:08|0.92284
22:20:09|0.92276
22:20:10|0.92305
22:20:11|0.92237
22:20:13|0.92293
22:20:13|0.92293
22:20:14|0.92293
22:20:15|0.92248
22:20:16|0.92248
22:20:17|0.92248
22:20:18|0.92248
22:20:19|0.92248
22:20:20|0.92248
22:20:21|0.92338
22:20:22|0.92338
22:20:23|0.92303
22:20:24|0.92303
22:20:25|0.92303
22:20:26|0.92303
22:20:27|0.92215
22:20:28|0.92215
22:20:29|0.92215
22:20:30|0.9227
22:20:31|0.9227
22:20:32|0.9227
22:20:33|0.92339
22:20:34|0.92339
22:20:35|0.92339
22:20:36|0.92339
22:20:37|0.9227
22:20:39|0.9227
22:20:40|0.9227
22:20:41|0.9227
22:20:42|0.9227
22:20:42|0.9227
22:20:44|0.922
22:20:44|0.922
22:20:46|0.922
22:20:48|0.92187
22:20:48|0.92187
22:20:49|0.92187
22:20:50|0.92215
22:20:51|0.92187
22:20:52|0.92226
22:20:53|0.92188
22:20:54|0.92187
22:20:55|0.92187
22:20:56|0.92187
22:20:57|0.92187
22:20:58|0.92187
22:20:59|0.92187
22:21:01|0.92223
22:21:01|0.92206
22:21:03|0.92206
22:21:05|0.92258
22:21:05|0.92258
22:21:06|0.92258
22:21:07|0.92258
22:21:08|0.92258
22:21:10|0.92258
22:21:10|0.92258
22:21:12|0.92258
22:21:13|0.92258
22:21:14|0.92303
22:21:14|0.92302
22:21:16|0.9237
22:21:17|0.92371
22:21:17|0.92371
22:21:19|0.92371
22:21:20|0.92385
22:21:21|0.92385
22:21:22|0.92449
22:21:23|0.92385
22:21:24|0.92385
22:21:25|0.92385
22:21:26|0.92385
22:21:27|0.92385
22:21:28|0.92385
22:21:29|0.92385
22:21:30|0.92385
22:21:31|0.92385
22:21:32|0.92385
22:21:33|0.92385
22:21:34|0.92333
22:21:35|0.92225
22:21:36|0.92266
22:21:37|0.92223
22:21:38|0.92223
22:21:39|0.92223
22:21:40|0.92285
22:21:41|0.92285
22:21:42|0.92245
22:21:43|0.92245
22:21:44|0.92278
22:21:45|0.92278
22:21:46|0.92278
22:21:47|0.92278
22:21:48|0.92278
22:21:49|0.92278
22:21:50|0.92278
22:21:51|0.92328
22:21:52|0.92383
22:21:53|0.92383
22:21:54|0.92363
22:21:55|0.92363
22:21:56|0.92363
22:21:57|0.92327
22:21:58|0.92188
22:21:59|0.92171
22:22:00|0.92171
22:22:01|0.92223
22:22:03|0.92223
22:22:04|0.92223
22:22:05|0.92223
22:22:06|0.92296
22:22:07|0.92296
22:22:08|0.92277
22:22:10|0.92277
22:22:11|0.92222
22:22:11|0.92222
22:22:13|0.92225
22:22:14|0.92222
22:22:15|0.92222
22:22:16|0.92222
22:22:17|0.92222
22:22:18|0.92277
22:22:20|0.92277
22:22:20|0.92277
22:22:21|0.92277
22:22:22|0.92318
22:22:23|0.92332
22:22:24|0.92332
22:22:25|0.92332
22:22:26|0.92332
22:22:27|0.92332
22:22:28|0.92332
22:22:29|0.92332
22:22:30|0.92332
22:22:31|0.92332
22:22:32|0.92293
22:22:33|0.92293
22:22:34|0.92293
22:22:35|0.92293
22:22:36|0.923
22:22:37|0.923
22:22:38|0.923
22:22:39|0.923
22:22:40|0.923
22:22:41|0.92364
22:22:42|0.92364
22:22:43|0.92364
22:22:44|0.923
22:22:45|0.923
22:22:46|0.923
22:22:47|0.92332
22:22:48|0.92332
22:22:49|0.92332
22:22:50|0.92332
22:22:52|0.92332
22:22:53|0.92332
22:22:53|0.92332
22:22:54|0.92332
22:22:55|0.92332
22:22:57|0.92332
22:22:57|0.92332
22:22:58|0.92332
22:22:59|0.9225
22:23:00|0.9225
22:23:02|0.9225
22:23:02|0.9225
22:23:04|0.9225
22:23:05|0.9225
22:23:06|0.9225
22:23:07|0.9225
22:23:08|0.92277
22:23:09|0.92277
22:23:11|0.92277
22:23:12|0.92316
22:23:13|0.92316
22:23:13|0.92332
22:23:15|0.92277
22:23:16|0.92277
22:23:17|0.92277
22:23:18|0.92277
22:23:19|0.92277
22:23:21|0.92277
22:23:21|0.92332
22:23:22|0.92332
22:23:23|0.92385
22:23:24|0.92434
22:23:25|0.92413
22:23:26|0.92413
22:23:27|0.92413
22:23:28|0.92413
22:23:29|0.92413
22:23:30|0.92413
22:23:32|0.92413
22:23:32|0.92413
22:23:33|0.92468
22:23:34|0.92468
22:23:35|0.92468
22:23:36|0.92468
22:23:37|0.92468
22:23:38|0.92468
22:23:39|0.92413
22:23:40|0.92413
22:23:41|0.92413
22:23:42|0.92413
22:23:43|0.92413
22:23:44|0.92413
22:23:45|0.92413
22:23:46|0.92413
22:23:47|0.92413
22:23:49|0.92413
22:23:49|0.92413
22:23:51|0.92413
22:23:52|0.92413
22:23:52|0.92413
22:23:53|0.92413
22:23:54|0.92362
22:23:55|0.92277
22:23:56|0.92293
22:23:57|0.92293
22:23:58|0.92293
22:23:59|0.92293
22:24:00|0.92293
22:24:02|0.92293
22:24:02|0.92293
22:24:04|0.92293
22:24:05|0.92293
22:24:06|0.92437
22:24:08|0.92346
22:24:09|0.92346
22:24:10|0.92346
22:24:11|0.92346
22:24:12|0.92346
22:24:13|0.92346
22:24:14|0.92346
22:24:15|0.92346
22:24:16|0.92346
22:24:17|0.92346
22:24:18|0.92358
22:24:19|0.92358
22:24:20|0.92358
22:24:21|0.92358
22:24:22|0.92358
22:24:23|0.92358
22:24:24|0.92358
22:24:25|0.92358
22:24:26|0.92412
22:24:27|0.92413
22:24:28|0.92413
22:24:29|0.92413
22:24:30|0.92413
22:24:31|0.92413
22:24:32|0.92414
22:24:33|0.92415
22:24:34|0.92418
22:24:35|0.92418
22:24:36|0.92457
22:24:37|0.92457
22:24:38|0.92457
22:24:39|0.92457
22:24:40|0.92457
22:24:41|0.92469
22:24:42|0.92469
22:24:43|0.92469
22:24:44|0.92469
22:24:46|0.92469
22:24:47|0.9244
22:24:47|0.9244
22:24:48|0.9244
22:24:50|0.9244
22:24:50|0.9244
22:24:51|0.9244
22:24:52|0.9244
22:24:53|0.9244
22:24:54|0.9244
22:24:55|0.92414
22:24:56|0.92414
22:24:57|0.9244
22:24:59|0.9244
22:25:00|0.9244
22:25:00|0.9244
22:25:01|0.92468
22:25:02|0.92468
22:25:03|0.92468
22:25:05|0.92468
22:25:07|0.92468
22:25:08|0.92468
22:25:09|0.92497
22:25:11|0.92497
22:25:11|0.92468
22:25:12|0.92468
22:25:13|0.92468
22:25:14|0.92544
22:25:15|0.92544
22:25:16|0.92468
22:25:17|0.92468
22:25:18|0.92468
22:25:19|0.92468
22:25:20|0.92468
22:25:21|0.92468
22:25:22|0.92468
22:25:23|0.92468
22:25:24|0.92468
22:25:25|0.92468
22:25:26|0.92468
22:25:27|0.92469
22:25:28|0.92469
22:25:29|0.92469
22:25:30|0.92469
22:25:31|0.92469
22:25:32|0.92469
22:25:33|0.92469
22:25:35|0.92372
22:25:35|0.92372
22:25:36|0.92414
22:25:38|0.92414
22:25:38|0.92394
22:25:39|0.92394
22:25:42|0.92414
22:25:42|0.924
22:25:43|0.924
22:25:44|0.92351
22:25:45|0.92359
22:25:46|0.92359
22:25:47|0.92359
22:25:48|0.92359
22:25:49|0.92359
22:25:50|0.92359
22:25:51|0.92359
22:25:52|0.92359
22:25:53|0.92359
22:25:54|0.92359
22:25:55|0.92359
22:25:56|0.92359
22:25:57|0.92359
22:25:58|0.92359
22:25:59|0.92359
22:26:00|0.92359
22:26:01|0.92359
22:26:02|0.92359
22:26:03|0.92359
22:26:04|0.92359
22:26:05|0.92359
22:26:06|0.92359
22:26:07|0.92359
22:26:08|0.92359
22:26:09|0.92358
22:26:10|0.92358
22:26:11|0.92359
22:26:12|0.92359
22:26:13|0.92359
22:26:14|0.92359
22:26:16|0.92359
22:26:16|0.92359
22:26:18|0.92359
22:26:18|0.92346
22:26:20|0.92346
22:26:21|0.92346
22:26:22|0.92346
22:26:23|0.923
22:26:24|0.923
22:26:25|0.92301
22:26:26|0.92235
22:26:27|0.9219
22:26:28|0.9214
22:26:29|0.9214
22:26:30|0.9214
22:26:31|0.9214
22:26:32|0.9214
22:26:33|0.9214
22:26:34|0.9214
22:26:35|0.92137
22:26:36|0.92115
22:26:37|0.92062
22:26:38|0.91845
22:26:39|0.91878
22:26:40|0.91829
22:26:41|0.91851
22:26:42|0.91851
22:26:43|0.91899
22:26:44|0.91899
22:26:45|0.91899
22:26:46|0.91906
22:26:47|0.91906
22:26:48|0.91905
22:26:49|0.91899
22:26:50|0.91834
22:26:51|0.91851
22:26:52|0.91838
22:26:53|0.9184
22:26:54|0.91746
22:26:55|0.91785
22:26:56|0.91785
22:26:57|0.91784
22:26:58|0.9177
22:26:59|0.91735
22:27:00|0.91742
22:27:01|0.91753
22:27:02|0.91828
22:27:03|0.91765
22:27:04|0.91765
22:27:05|0.91785
22:27:06|0.91785
22:27:08|0.91834
22:27:08|0.91875
22:27:10|0.918
22:27:11|0.91591
22:27:12|0.91708
22:27:13|0.9171
22:27:14|0.91709
22:27:15|0.91746
22:27:16|0.91763
22:27:17|0.91764
22:27:18|0.91671
22:27:19|0.91671
22:27:20|0.91751
22:27:21|0.91751
22:27:22|0.91751
22:27:23|0.9171
22:27:24|0.91632
22:27:25|0.91627
22:27:25|0.91634
22:27:27|0.91601
22:27:28|0.91576
22:27:29|0.91545
22:27:30|0.91572
22:27:30|0.91572
22:27:32|0.91572
22:27:33|0.91571
22:27:34|0.91572
22:27:35|0.91572
22:27:36|0.91572
22:27:37|0.91572
22:27:38|0.91572
22:27:39|0.91572
22:27:40|0.91572
22:27:41|0.91572
22:27:42|0.91572
22:27:43|0.91572
22:27:44|0.91572
22:27:45|0.91545
22:27:46|0.915
22:27:47|0.91455
22:27:48|0.91455
22:27:49|0.91478
22:27:50|0.9144
22:27:51|0.9144
22:27:52|0.91477
22:27:53|0.91477
22:27:54|0.915
22:27:55|0.91485
22:27:56|0.91478
22:27:57|0.91478
22:27:58|0.91478
22:27:59|0.91478
22:28:00|0.91479
22:28:01|0.91532
22:28:02|0.91532
22:28:03|0.91532
22:28:04|0.91508
22:28:05|0.91508
22:28:06|0.91478
22:28:07|0.91478
22:28:09|0.91438
22:28:10|0.91438
22:28:10|0.91438
22:28:12|0.91478
22:28:12|0.9146
22:28:13|0.91489
22:28:14|0.91489
22:28:15|0.91489
22:28:17|0.91489
22:28:18|0.91489
22:28:18|0.91499
22:28:19|0.91499
22:28:21|0.91518
22:28:23|0.91478
22:28:23|0.91478
22:28:24|0.91478
22:28:26|0.91478
22:28:27|0.91478
22:28:28|0.91489
22:28:29|0.91478
22:28:30|0.91478
22:28:31|0.91478
22:28:32|0.91375
22:28:33|0.913
22:28:34|0.91299
22:28:35|0.91413
22:28:36|0.91413
22:28:37|0.91413
22:28:38|0.91413
22:28:39|0.91413
22:28:40|0.91413
22:28:41|0.91413
22:28:42|0.91413
22:28:43|0.91413
22:28:44|0.91388
22:28:45|0.91354
22:28:46|0.91298
22:28:47|0.913
22:28:48|0.913
22:28:49|0.91326
22:28:50|0.91326
22:28:51|0.91326
22:28:52|0.913
22:28:53|0.913
22:28:54|0.913
22:28:55|0.913
22:28:56|0.91313
22:28:57|0.91301
22:28:58|0.91341
22:28:59|0.91341
22:29:00|0.91341
22:29:01|0.91337
22:29:02|0.91337
22:29:03|0.913
22:29:04|0.913
22:29:05|0.913
22:29:06|0.913
22:29:07|0.913
22:29:08|0.91355
22:29:10|0.91355
22:29:11|0.91355
22:29:12|0.91425
22:29:13|0.91465
22:29:14|0.91465
22:29:15|0.91465
22:29:16|0.91481
22:29:17|0.91402
22:29:18|0.9145
22:29:19|0.9145
22:29:20|0.9145
22:29:21|0.9145
22:29:22|0.91465
22:29:23|0.91465
22:29:24|0.91406
22:29:25|0.91406
22:29:26|0.91406
22:29:27|0.91394
22:29:28|0.91394
22:29:29|0.91394
22:29:30|0.91353
22:29:31|0.91353
22:29:32|0.91353
22:29:33|0.91301
22:29:34|0.91251
22:29:35|0.91246
22:29:36|0.91246
22:29:37|0.91246
22:29:38|0.91246
22:29:39|0.91246
22:29:40|0.91246
22:29:41|0.91243
22:29:42|0.91245
22:29:43|0.91245
22:29:44|0.91331
22:29:45|0.91327
22:29:46|0.91327
22:29:47|0.91327
22:29:49|0.91343
22:29:49|0.91355
22:29:50|0.91355
22:29:51|0.91355
22:29:52|0.91355
22:29:53|0.91355
22:29:54|0.91355
22:29:55|0.91355
22:29:56|0.91355
22:29:57|0.9141
22:29:58|0.91424
22:29:59|0.91424
22:30:00|0.91424
22:30:01|0.91465
22:30:02|0.9147
22:30:03|0.9147
22:30:04|0.91466
22:30:05|0.91465
22:30:06|0.91465
22:30:07|0.91465
22:30:08|0.91465
22:30:10|0.91434
22:30:11|0.91465
22:30:12|0.91465
22:30:13|0.91465
22:30:14|0.91465
22:30:15|0.91465
22:30:16|0.91465
22:30:17|0.91466
22:30:19|0.91519
22:30:19|0.91519
22:30:20|0.91521
22:30:21|0.9152
22:30:22|0.91465
22:30:23|0.91465
22:30:24|0.91465
22:30:25|0.91445
22:30:26|0.91465
22:30:27|0.91445
22:30:28|0.91435
22:30:29|0.91445
22:30:30|0.91398
22:30:31|0.91398
22:30:32|0.91331
22:30:33|0.91276
22:30:34|0.91255
22:30:35|0.91212
22:30:36|0.91225
22:30:37|0.91264
22:30:38|0.91264
22:30:39|0.9128
22:30:40|0.9128
22:30:41|0.9128
22:30:42|0.9128
22:30:43|0.9128
22:30:44|0.9128
22:30:45|0.9128
22:30:46|0.91201
22:30:47|0.91246
22:30:49|0.91241
22:30:50|0.91241
22:30:50|0.91241
22:30:52|0.912
22:30:53|0.912
22:30:54|0.91182
22:30:55|0.91145
22:30:56|0.91144
22:30:57|0.91151
22:30:58|0.91169
22:30:59|0.91178
22:31:00|0.91178
22:31:01|0.91178
22:31:02|0.91211
22:31:03|0.91211
22:31:04|0.91211
22:31:05|0.9117
22:31:06|0.9117
22:31:07|0.9115
22:31:08|0.91147
22:31:09|0.91147
22:31:11|0.91183
22:31:12|0.91183
22:31:13|0.91183
22:31:14|0.91183
22:31:15|0.91183
22:31:16|0.9117
22:31:17|0.9117
22:31:18|0.912
22:31:19|0.9117
22:31:20|0.91207
22:31:21|0.91207
22:31:22|0.91207
22:31:23|0.91207
22:31:25|0.91188
22:31:25|0.91183
22:31:26|0.91183
22:31:28|0.91225
22:31:29|0.91225
22:31:30|0.91225
22:31:31|0.91224
22:31:32|0.9125
22:31:33|0.91322
22:31:34|0.91322
22:31:35|0.91313
22:31:36|0.9128
22:31:37|0.91221
22:31:38|0.91195
22:31:39|0.91195
22:31:40|0.91195
22:31:41|0.91195
22:31:42|0.9113
22:31:43|0.91119
22:31:44|0.91119
22:31:45|0.91119
22:31:46|0.91119
22:31:47|0.91119
22:31:48|0.91119
22:31:49|0.91146
22:31:50|0.91146
22:31:51|0.91171
22:31:52|0.91171
22:31:53|0.91171
22:31:55|0.91171
22:31:55|0.91171
22:31:56|0.91171
22:31:57|0.91171
22:31:58|0.91171
22:31:59|0.91218
22:32:00|0.91171
22:32:01|0.91193
22:32:02|0.91193
22:32:03|0.91195
22:32:04|0.91195
22:32:05|0.91195
22:32:07|0.91328
22:32:07|0.91328
22:32:08|0.91328
22:32:09|0.91328
22:32:10|0.91328
22:32:12|0.9135
22:32:14|0.9135
22:32:15|0.91248
22:32:16|0.91248
22:32:18|0.91342
22:32:18|0.91342
22:32:19|0.91282
22:32:20|0.91282
22:32:21|0.9128
22:32:22|0.9128
22:32:24|0.9128
22:32:25|0.9128
22:32:26|0.9128
22:32:27|0.9128
22:32:28|0.9128
22:32:29|0.9128
22:32:30|0.9128
22:32:31|0.9128
22:32:32|0.91138
22:32:33|0.91138
22:32:35|0.91138
22:32:35|0.91138
22:32:36|0.91225
22:32:37|0.91225
22:32:38|0.91225
22:32:39|0.91225
22:32:40|0.91225
22:32:41|0.91225
22:32:42|0.91274
22:32:43|0.91274
22:32:44|0.91173
22:32:45|0.91173
22:32:46|0.91192
22:32:47|0.91246
22:32:48|0.91246
22:32:50|0.91198
22:32:51|0.91198
22:32:52|0.91198
22:32:53|0.91198
22:32:54|0.91198
22:32:55|0.91198
22:32:56|0.91198
22:32:57|0.91198
22:32:58|0.91198
22:32:59|0.91198
22:33:00|0.91137
22:33:01|0.91137
22:33:02|0.91137
22:33:03|0.91137
22:33:04|0.91111
22:33:05|0.91111
22:33:06|0.91102
22:33:07|0.91087
22:33:08|0.91087
22:33:09|0.91109
22:33:10|0.91109
22:33:11|0.91109
22:33:12|0.91109
22:33:13|0.91136
22:33:15|0.91136
22:33:16|0.91136
22:33:16|0.91136
22:33:18|0.91136
22:33:19|0.91136
22:33:20|0.91136
22:33:21|0.91136
22:33:22|0.91136
22:33:23|0.91164
22:33:24|0.91164
22:33:25|0.90978
22:33:26|0.90957
22:33:27|0.90989
22:33:28|0.90945
22:33:29|0.90974
22:33:31|0.91029
22:33:32|0.91064
22:33:33|0.91029
22:33:34|0.91029
22:33:35|0.91029
22:33:36|0.91029
22:33:37|0.91029
22:33:38|0.91029
22:33:39|0.91029
22:33:40|0.91029
22:33:41|0.91029
22:33:42|0.91029
22:33:43|0.91029
22:33:44|0.91029
22:33:45|0.90949
22:33:46|0.90949
22:33:47|0.90949
22:33:48|0.90892
22:33:49|0.90892
22:33:50|0.9088
22:33:51|0.90829
22:33:52|0.90839
22:33:53|0.90839
22:33:54|0.9088
22:33:55|0.90864
22:33:56|0.90864
22:33:57|0.90917
22:33:58|0.90864
22:33:59|0.90864
22:34:00|0.90864
22:34:01|0.90841
22:34:02|0.9088
22:34:03|0.9088
22:34:04|0.9088
22:34:05|0.9088
22:34:06|0.90864
22:34:07|0.90864
22:34:08|0.90868
22:34:09|0.90868
22:34:10|0.90868
22:34:11|0.90884
22:34:12|0.90911
22:34:13|0.90911
22:34:14|0.90911
22:34:15|0.90911
22:34:16|0.90911
22:34:17|0.90911
22:34:19|0.90864
22:34:19|0.90847
22:34:20|0.90847
22:34:21|0.90864
22:34:23|0.90864
22:34:24|0.90864
22:34:25|0.90864
22:34:26|0.90864
22:34:27|0.90864
22:34:28|0.90864
22:34:29|0.90864
22:34:30|0.90864
22:34:31|0.90864
22:34:32|0.90864
22:34:33|0.90864
22:34:34|0.90864
22:34:34|0.90864
22:34:36|0.90864
22:34:36|0.90864
22:34:38|0.90864
22:34:39|0.90864
22:34:40|0.90864
22:34:41|0.90864
22:34:42|0.90864
22:34:43|0.90864
22:34:44|0.90864
22:34:45|0.90864
22:34:46|0.90864
22:34:47|0.90897
22:34:48|0.90897
22:34:49|0.90887
22:34:51|0.90898
22:34:51|0.90898
22:34:52|0.90898
22:34:53|0.90938
22:34:55|0.90897
22:34:56|0.90897
22:34:57|0.90883
22:34:58|0.90865
22:34:59|0.90852
22:35:00|0.90799
22:35:01|0.90801
22:35:01|0.90801
22:35:02|0.90801
22:35:04|0.90828
22:35:05|0.90828
22:35:06|0.90828
22:35:07|0.90865
22:35:08|0.90865
22:35:09|0.90898
22:35:10|0.90898
22:35:11|0.90898
22:35:12|0.90898
22:35:14|0.90898
22:35:14|0.90898
22:35:16|0.9093
22:35:18|0.90948
22:35:18|0.90948
22:35:19|0.90948
22:35:20|0.90949
22:35:21|0.90949
22:35:22|0.90964
22:35:24|0.90964
22:35:25|0.91017
22:35:26|0.91045
22:35:27|0.91017
22:35:28|0.90983
22:35:29|0.90983
22:35:30|0.90962
22:35:31|0.90962
22:35:32|0.90964
22:35:33|0.90962
22:35:34|0.90962
22:35:35|0.90962
22:35:36|0.90962
22:35:37|0.90962
22:35:38|0.90962
22:35:39|0.90989
22:35:40|0.90962
22:35:41|0.90962
22:35:42|0.90962
22:35:43|0.90962
22:35:44|0.90962
22:35:45|0.90962
22:35:46|0.90962
22:35:47|0.91017
22:35:49|0.91053
22:35:49|0.91072
22:35:50|0.91082
22:35:51|0.91082
22:35:52|0.91082
22:35:53|0.91082
22:35:54|0.91082
22:35:55|0.91082
22:35:56|0.91082
22:35:57|0.91082
22:35:58|0.91082
22:35:59|0.91082
22:36:00|0.91082
22:36:01|0.91082
22:36:02|0.91082
22:36:03|0.91082
22:36:04|0.91127
22:36:05|0.912
22:36:06|0.91187
22:36:07|0.91187
22:36:08|0.91187
22:36:09|0.91187
22:36:10|0.91224
22:36:11|0.91224
22:36:12|0.91224
22:36:13|0.91262
22:36:14|0.91262
22:36:16|0.91262
22:36:16|0.91262
22:36:18|0.91262
22:36:19|0.91262
22:36:20|0.91262
22:36:21|0.91196
22:36:22|0.91262
22:36:23|0.91262
22:36:24|0.91262
22:36:25|0.91263
22:36:26|0.91262
22:36:27|0.91262
22:36:28|0.91262
22:36:29|0.91262
22:36:30|0.91248
22:36:31|0.91248
22:36:32|0.91248
22:36:33|0.91257
22:36:34|0.91257
22:36:35|0.91257
22:36:36|0.913
22:36:37|0.913
22:36:38|0.91306
22:36:39|0.91281
22:36:40|0.91334
22:36:41|0.91334
22:36:42|0.91334
22:36:43|0.91334
22:36:44|0.9128
22:36:45|0.9128
22:36:46|0.91276
22:36:48|0.91276
22:36:49|0.91187
22:36:49|0.91187
22:36:50|0.9117
22:36:51|0.91142
22:36:53|0.91142
22:36:53|0.91142
22:36:55|0.91158
22:36:55|0.91158
22:36:56|0.91158
22:36:58|0.91158
22:36:58|0.9117
22:36:59|0.9117
22:37:00|0.9117
22:37:02|0.9117
22:37:02|0.9117
22:37:03|0.9117
22:37:04|0.9117
22:37:06|0.9117
22:37:06|0.9117
22:37:07|0.9117
22:37:08|0.9117
22:37:09|0.9117
22:37:10|0.9117
22:37:11|0.9117
22:37:12|0.9117
22:37:13|0.9117
22:37:14|0.9117
22:37:15|0.9117
22:37:17|0.9117
22:37:18|0.9124
22:37:19|0.9124
22:37:20|0.9124
22:37:21|0.9124
22:37:22|0.91226
22:37:23|0.91294
22:37:24|0.91219
22:37:25|0.91259
22:37:26|0.91363
22:37:27|0.91385
22:37:29|0.91385
22:37:30|0.91313
22:37:31|0.91371
22:37:32|0.91371
22:37:33|0.91388
22:37:34|0.91388
22:37:35|0.91371
22:37:36|0.91371
22:37:37|0.91371
22:37:38|0.91371
22:37:39|0.91371
22:37:41|0.9137
22:37:41|0.91413
22:37:42|0.91413
22:37:43|0.91413
22:37:44|0.91411
22:37:45|0.91438
22:37:46|0.91434
22:37:47|0.91427
22:37:48|0.91427
22:37:49|0.91445
22:37:50|0.91434
22:37:51|0.91443
22:37:52|0.91443
22:37:53|0.91443
22:37:54|0.91443
22:37:55|0.91443
22:37:56|0.91443
22:37:57|0.91443
22:37:58|0.91443
22:37:59|0.91443
22:38:00|0.91443
22:38:01|0.91406
22:38:02|0.91406
22:38:03|0.91406
22:38:04|0.91406
22:38:05|0.91392
22:38:06|0.91392
22:38:07|0.91439
22:38:08|0.91439
22:38:09|0.91439
22:38:10|0.91439
22:38:11|0.91439
22:38:12|0.91439
22:38:13|0.91439
22:38:14|0.91439
22:38:15|0.91439
22:38:16|0.91439
22:38:18|0.91439
22:38:20|0.91443
22:38:20|0.91448
22:38:21|0.91448
22:38:22|0.91532
22:38:23|0.91554
22:38:24|0.91499
22:38:25|0.91536
22:38:26|0.91536
22:38:27|0.91574
22:38:28|0.91639
22:38:29|0.91639
22:38:30|0.91639
22:38:31|0.91639
22:38:32|0.91587
22:38:33|0.91587
22:38:34|0.91587
22:38:35|0.91611
22:38:36|0.91611
22:38:37|0.91691
22:38:38|0.91691
22:38:39|0.9166
22:38:40|0.9166
22:38:41|0.91604
22:38:42|0.91604
22:38:43|0.91604
22:38:44|0.91604
22:38:45|0.91604
22:38:46|0.91604
22:38:47|0.91604
22:38:48|0.91604
22:38:49|0.91604
22:38:50|0.91568
22:38:51|0.91527
22:38:52|0.91527
22:38:53|0.91492
22:38:54|0.91492
22:38:55|0.91492
22:38:56|0.91492
22:38:57|0.91492
22:38:58|0.91492
22:38:59|0.91492
22:39:00|0.91492
22:39:01|0.91492
22:39:02|0.91469
22:39:03|0.91449
22:39:04|0.91392
22:39:05|0.91392
22:39:06|0.91461
22:39:07|0.91436
22:39:10|0.91467
22:39:10|0.91467
22:39:11|0.91467
22:39:12|0.91467
22:39:14|0.91441
22:39:14|0.91441
22:39:15|0.91411
22:39:16|0.91411
22:39:17|0.91411
22:39:19|0.91358
22:39:21|0.91294
22:39:21|0.91268
22:39:23|0.91268
22:39:24|0.91268
22:39:25|0.91268
22:39:26|0.91284
22:39:27|0.91284
22:39:28|0.91284
22:39:29|0.91284
22:39:29|0.91307
22:39:31|0.91307
22:39:32|0.91307
22:39:33|0.91307
22:39:34|0.91307
22:39:35|0.91307
22:39:36|0.9135
22:39:37|0.9135
22:39:37|0.9135
22:39:39|0.9135
22:39:40|0.9135
22:39:41|0.9135
22:39:42|0.9135
22:39:43|0.9135
22:39:44|0.9135
22:39:45|0.9135
22:39:46|0.9135
22:39:47|0.91328
22:39:48|0.91328
22:39:49|0.91328
22:39:50|0.91357
22:39:51|0.9135
22:39:51|0.9135
22:39:53|0.91316
22:39:54|0.91379
22:39:55|0.91379
22:39:56|0.91379
22:39:57|0.91324
22:39:58|0.91324
22:39:59|0.91349
22:40:00|0.9135
22:40:01|0.9135
22:40:02|0.91398
22:40:03|0.91398
22:40:04|0.91398
22:40:05|0.91398
22:40:06|0.91406
22:40:07|0.91451
22:40:08|0.91451
22:40:10|0.91451
22:40:10|0.9146
22:40:11|0.9146
22:40:12|0.9146
22:40:13|0.9146
22:40:14|0.91378
22:40:15|0.91382
22:40:16|0.91376
22:40:17|0.91406
22:40:18|0.91406
22:40:20|0.91406
22:40:21|0.91406
22:40:22|0.91406
22:40:23|0.91406
22:40:24|0.91406
22:40:25|0.91406
22:40:26|0.91406
22:40:27|0.91433
22:40:28|0.91433
22:40:29|0.91433
22:40:30|0.91466
22:40:31|0.9147
22:40:32|0.91542
22:40:33|0.91559
22:40:34|0.91559
22:40:35|0.91559
22:40:36|0.91559
22:40:37|0.91559
22:40:38|0.91559
22:40:39|0.91559
22:40:40|0.91559
22:40:41|0.91559
22:40:42|0.91559
22:40:43|0.91559
22:40:44|0.91559
22:40:46|0.91601
22:40:46|0.91603
22:40:47|0.91603
22:40:49|0.91603
22:40:49|0.91615
22:40:50|0.91615
22:40:51|0.91663
22:40:53|0.91663
22:40:53|0.91663
22:40:55|0.91663
22:40:56|0.91663
22:40:56|0.91663
22:40:57|0.91567
22:40:58|0.91519
22:41:00|0.91513
22:41:01|0.91513
22:41:01|0.91513
22:41:02|0.91513
22:41:03|0.91513
22:41:05|0.91513
22:41:05|0.91513
22:41:07|0.91513
22:41:08|0.91513
22:41:08|0.91539
22:41:10|0.91569
22:41:11|0.91569
22:41:12|0.91569
22:41:12|0.91589
22:41:14|0.91589
22:41:15|0.91589
22:41:15|0.91623
22:41:16|0.91623
22:41:17|0.91623
22:41:18|0.91623
22:41:20|0.91623
22:41:22|0.91663
22:41:22|0.91663
22:41:24|0.91675
22:41:25|0.91675
22:41:26|0.91675
22:41:27|0.91675
22:41:28|0.91675
22:41:29|0.91675
22:41:29|0.91675
22:41:30|0.91675
22:41:31|0.91675
22:41:32|0.91675
22:41:33|0.91681
22:41:35|0.91681
22:41:36|0.91681
22:41:37|0.91681
22:41:37|0.91681
22:41:39|0.91691
22:41:39|0.91691
22:41:40|0.917
22:41:41|0.917
22:41:42|0.917
22:41:43|0.917
22:41:45|0.917
22:41:46|0.917
22:41:47|0.917
22:41:48|0.917
22:41:49|0.917
22:41:50|0.917
22:41:51|0.917
22:41:52|0.917
22:41:53|0.917
22:41:54|0.9167
22:41:55|0.9167
22:41:56|0.9167
22:41:57|0.9167
22:41:59|0.917
22:41:59|0.91681
22:42:00|0.91681
22:42:01|0.91681
22:42:02|0.91681
22:42:04|0.91681
22:42:05|0.91681
22:42:06|0.91681
22:42:07|0.91631
22:42:08|0.91631
22:42:09|0.91631
22:42:10|0.91631
22:42:11|0.91631
22:42:12|0.91631
22:42:13|0.91631
22:42:14|0.91631
22:42:15|0.91631
22:42:16|0.91631
22:42:17|0.91631
22:42:18|0.916
22:42:19|0.91586
22:42:20|0.9152
22:42:22|0.9152
22:42:22|0.9152
22:42:23|0.9152
22:42:25|0.9152
22:42:26|0.91547
22:42:27|0.91547
22:42:29|0.91547
22:42:29|0.91547
22:42:30|0.91547
22:42:31|0.91603
22:42:32|0.91603
22:42:33|0.91703
22:42:34|0.91714
22:42:36|0.91704
22:42:37|0.91704
22:42:37|0.91659
22:42:39|0.91659
22:42:39|0.91659
22:42:41|0.91658
22:42:42|0.91658
22:42:43|0.91657
22:42:43|0.91657
22:42:45|0.91639
22:42:46|0.91639
22:42:46|0.91639
22:42:48|0.91639
22:42:48|0.91639
22:42:50|0.91639
22:42:52|0.91659
22:42:52|0.91659
22:42:53|0.91659
22:42:54|0.91712
22:42:55|0.91715
22:42:56|0.91715
22:42:57|0.91715
22:42:58|0.91715
22:42:59|0.91715
22:43:00|0.91715
22:43:01|0.91715
22:43:02|0.91715
22:43:03|0.91715
22:43:04|0.91672
22:43:05|0.91672
22:43:06|0.91672
22:43:07|0.91635
22:43:08|0.91635
22:43:09|0.91635
22:43:10|0.91635
22:43:11|0.91635
22:43:12|0.91635
22:43:13|0.91635
22:43:14|0.91635
22:43:15|0.91635
22:43:16|0.91635
22:43:17|0.91635
22:43:18|0.91635
22:43:19|0.91615
22:43:20|0.91589
22:43:22|0.91589
22:43:23|0.91589
22:43:24|0.91564
22:43:25|0.91564
22:43:26|0.91564
22:43:27|0.91547
22:43:28|0.91547
22:43:29|0.91547
22:43:30|0.91517
22:43:31|0.91517
22:43:32|0.91517
22:43:33|0.91517
22:43:34|0.91517
22:43:35|0.91517
22:43:36|0.91517
22:43:37|0.91517
22:43:38|0.91517
22:43:39|0.91517
22:43:40|0.91517
22:43:41|0.91517
22:43:42|0.91517
22:43:43|0.91517
22:43:44|0.91547
22:43:45|0.91547
22:43:46|0.91547
22:43:48|0.91547
22:43:49|0.91547
22:43:50|0.91547
22:43:51|0.91547
22:43:52|0.91547
22:43:53|0.91547
22:43:54|0.91547
22:43:55|0.91547
22:43:55|0.91547
22:43:56|0.91599
22:43:58|0.91603
22:43:58|0.91617
22:44:00|0.91617
22:44:00|0.91628
22:44:02|0.91627
22:44:03|0.91603
22:44:03|0.91633
22:44:05|0.91654
22:44:05|0.91654
22:44:07|0.91654
22:44:08|0.91654
22:44:09|0.91654
22:44:10|0.91654
22:44:11|0.91654
22:44:12|0.91654
22:44:13|0.91654
22:44:14|0.91654
22:44:15|0.91654
22:44:16|0.91654
22:44:17|0.91654
22:44:18|0.91654
22:44:19|0.91686
22:44:20|0.91686
22:44:21|0.91686
22:44:22|0.91686
22:44:23|0.91686
22:44:25|0.91686
22:44:26|0.91686
22:44:27|0.91686
22:44:28|0.91686
22:44:29|0.91686
22:44:30|0.91686
22:44:31|0.91686
22:44:32|0.91686
22:44:33|0.91686
22:44:34|0.91686
22:44:35|0.91686
22:44:36|0.91686
22:44:37|0.91686
22:44:38|0.91686
22:44:39|0.91686
22:44:40|0.91686
22:44:41|0.91686
22:44:42|0.91686
22:44:43|0.91686
22:44:44|0.91686
22:44:45|0.91712
22:44:46|0.91715
22:44:47|0.91715
22:44:48|0.91715
22:44:49|0.91758
22:44:50|0.91772
22:44:51|0.91771
22:44:52|0.91771
22:44:53|0.91754
22:44:54|0.91755
22:44:55|0.91755
22:44:56|0.91755
22:44:57|0.91755
22:44:58|0.91715
22:44:59|0.91656
22:45:00|0.91656
22:45:01|0.91656
22:45:02|0.91656
22:45:03|0.91659
22:45:04|0.91659
22:45:05|0.91701
22:45:06|0.91701
22:45:07|0.91701
22:45:08|0.91701
22:45:09|0.91699
22:45:10|0.91699
22:45:11|0.91722
22:45:12|0.91722
22:45:13|0.91756
22:45:14|0.91803
22:45:15|0.91851
22:45:16|0.91857
22:45:17|0.91883
22:45:18|0.919
22:45:19|0.919
22:45:20|0.91907
22:45:21|0.91883
22:45:22|0.91883
22:45:23|0.91931
22:45:24|0.91883
22:45:25|0.91883
22:45:26|0.91886
22:45:27|0.91886
22:45:29|0.91886
22:45:30|0.91886
22:45:31|0.91931
22:45:32|0.91931
22:45:33|0.91931
22:45:34|0.91963
22:45:35|0.91983
22:45:36|0.91983
22:45:37|0.91983
22:45:38|0.91927
22:45:39|0.91927
22:45:40|0.91927
22:45:41|0.91927
22:45:42|0.91927
22:45:43|0.91927
22:45:44|0.91927
22:45:45|0.91927
22:45:46|0.91927
22:45:47|0.91927
22:45:48|0.91927
22:45:49|0.91927
22:45:50|0.91927
22:45:51|0.91927
22:45:52|0.91927
22:45:53|0.91927
22:45:54|0.91963
22:45:55|0.91927
22:45:56|0.91927
22:45:57|0.91927
22:45:58|0.91927
22:45:59|0.91927
22:46:00|0.91871
22:46:01|0.91871
22:46:03|0.91871
22:46:04|0.91988
22:46:05|0.91988
22:46:06|0.91927
22:46:07|0.91927
22:46:08|0.91927
22:46:09|0.91927
22:46:10|0.91927
22:46:11|0.91993
22:46:12|0.92004
22:46:13|0.92004
22:46:14|0.92004
22:46:15|0.92061
22:46:16|0.92039
22:46:17|0.92039
22:46:18|0.92039
22:46:19|0.92039
22:46:20|0.92039
22:46:21|0.92039
22:46:22|0.92039
22:46:23|0.92039
22:46:24|0.92039
22:46:26|0.92064
22:46:26|0.92064
22:46:28|0.9209
22:46:29|0.9209
22:46:30|0.9209
22:46:31|0.92113
22:46:33|0.92198
22:46:34|0.92134
22:46:34|0.92134
22:46:36|0.92134
22:46:37|0.92134
22:46:38|0.92134
22:46:38|0.92082
22:46:39|0.92095
22:46:41|0.92095
22:46:42|0.92121
22:46:43|0.92121
22:46:45|0.92121
22:46:45|0.92121
22:46:46|0.92055
22:46:47|0.92035
22:46:48|0.92035
22:46:50|0.92035
22:46:51|0.92035
22:46:51|0.92035
22:46:52|0.92035
22:46:54|0.92035
22:46:55|0.92035
22:46:55|0.92035
22:46:58|0.92
22:46:58|0.92
22:46:59|0.91928
22:47:00|0.91928
22:47:01|0.91928
22:47:02|0.91928
22:47:03|0.92056
22:47:04|0.92056
22:47:05|0.92039
22:47:06|0.92039
22:47:07|0.92039
22:47:08|0.92039
22:47:09|0.92039
22:47:11|0.92063
22:47:12|0.92063
22:47:13|0.92063
22:47:13|0.92039
22:47:15|0.92008
22:47:15|0.92008
22:47:17|0.92008
22:47:18|0.92008
22:47:19|0.92008
22:47:19|0.92008
22:47:20|0.92008
22:47:22|0.92039
22:47:23|0.92064
22:47:24|0.92064
22:47:25|0.92064
22:47:26|0.92094
22:47:27|0.92094
22:47:28|0.92094
22:47:29|0.92094
22:47:31|0.92094
22:47:32|0.92094
22:47:33|0.92094
22:47:34|0.92094
22:47:35|0.92094
22:47:36|0.92112
22:47:38|0.92111
22:47:39|0.92111
22:47:39|0.92111
22:47:41|0.92095
22:47:42|0.92095
22:47:43|0.92095
22:47:43|0.92095
22:47:45|0.92095
22:47:46|0.92095
22:47:46|0.92095
22:47:48|0.92095
22:47:49|0.92095
22:47:50|0.92155
22:47:51|0.92187
22:47:52|0.92187
22:47:53|0.92187
22:47:54|0.92187
22:47:55|0.92187
22:47:56|0.92151
22:47:57|0.9216
22:47:58|0.9216
22:47:59|0.92151
22:48:00|0.92134
22:48:01|0.92134
22:48:02|0.92187
22:48:03|0.92243
22:48:04|0.92238
22:48:06|0.92238
22:48:06|0.92238
22:48:07|0.92238
22:48:08|0.92238
22:48:09|0.92238
22:48:10|0.92238
22:48:11|0.92238
22:48:12|0.92238
22:48:13|0.92287
22:48:14|0.9234
22:48:15|0.9234
22:48:16|0.92331
22:48:17|0.92355
22:48:18|0.92366
22:48:19|0.9232
22:48:20|0.92319
22:48:21|0.92319
22:48:22|0.92319
22:48:23|0.92319
22:48:24|0.92319
22:48:25|0.92319
22:48:27|0.92319
22:48:28|0.92264
22:48:29|0.92264
22:48:30|0.92264
22:48:31|0.92264
22:48:32|0.92264
22:48:33|0.92264
22:48:34|0.92319
22:48:35|0.92319
22:48:36|0.92381
22:48:37|0.92365
22:48:38|0.92365
22:48:39|0.92365
22:48:40|0.92365
22:48:41|0.92365
22:48:42|0.92365
22:48:43|0.92365
22:48:44|0.92372
22:48:46|0.92421
22:48:46|0.92421
22:48:47|0.92421
22:48:48|0.92439
22:48:49|0.92374
22:48:50|0.92421
22:48:51|0.92421
22:48:52|0.92431
22:48:54|0.92469
22:48:55|0.92469
22:48:56|0.92436
22:48:57|0.92436
22:48:58|0.92421
22:48:59|0.92421
22:48:59|0.92422
22:49:01|0.92422
22:49:01|0.92422
22:49:03|0.92474
22:49:04|0.92476
22:49:05|0.92491
22:49:06|0.92491
22:49:07|0.92533
22:49:08|0.92533
22:49:09|0.92533
22:49:10|0.92533
22:49:11|0.92533
22:49:12|0.92533
22:49:13|0.92533
22:49:14|0.92533
22:49:15|0.92533
22:49:16|0.92532
22:49:17|0.9251
22:49:18|0.92514
22:49:19|0.92533
22:49:20|0.92533
22:49:22|0.92533
22:49:22|0.92533
22:49:23|0.92533
22:49:24|0.92533
22:49:26|0.92533
22:49:26|0.92533
22:49:28|0.92533
22:49:29|0.92533
22:49:30|0.92558
22:49:31|0.9257
22:49:32|0.9257
22:49:33|0.9257
22:49:34|0.9257
22:49:35|0.9257
22:49:36|0.9257
22:49:37|0.9257
22:49:38|0.92587
22:49:39|0.92587
22:49:40|0.92587
22:49:41|0.92575
22:49:42|0.92575
22:49:43|0.92587
22:49:44|0.92587
22:49:45|0.92587
22:49:46|0.92587
22:49:47|0.92587
22:49:48|0.92587
22:49:49|0.92587
22:49:50|0.92587
22:49:51|0.92576
22:49:52|0.92584
22:49:53|0.92531
22:49:54|0.92531
22:49:55|0.92529
22:49:57|0.92478
22:49:57|0.92478
22:49:58|0.92478
22:49:59|0.92533
22:50:00|0.92533
22:50:02|0.92533
22:50:03|0.92533
22:50:03|0.92533
22:50:04|0.92533
22:50:06|0.92533
22:50:07|0.92533
22:50:07|0.92533
22:50:08|0.92533
22:50:09|0.92533
22:50:10|0.925
22:50:11|0.925
22:50:13|0.925
22:50:13|0.925
22:50:14|0.925
22:50:15|0.925
22:50:16|0.925
22:50:17|0.92477
22:50:19|0.92421
22:50:19|0.92421
22:50:20|0.92477
22:50:21|0.92477
22:50:22|0.92477
22:50:23|0.92477
22:50:24|0.92477
22:50:25|0.92533
22:50:26|0.92533
22:50:27|0.92533
22:50:29|0.92533
22:50:30|0.92533
22:50:32|0.92533
22:50:33|0.92533
22:50:34|0.92533
22:50:35|0.92532
22:50:36|0.92533
22:50:38|0.92532
22:50:38|0.92532
22:50:40|0.92592
22:50:41|0.92592
22:50:42|0.92577
22:50:42|0.92577
22:50:43|0.92577
22:50:45|0.92579
22:50:46|0.92579
22:50:46|0.92579
22:50:48|0.92579
22:50:48|0.92579
22:50:49|0.92579
22:50:50|0.92579
22:50:51|0.92596
22:50:53|0.92596
22:50:53|0.92596
22:50:55|0.92596
22:50:55|0.92596
22:50:57|0.92596
22:50:57|0.92596
22:50:58|0.92596
22:51:00|0.92579
22:51:01|0.92596
22:51:02|0.92548
22:51:03|0.92495
22:51:04|0.92495
22:51:05|0.92523
22:51:06|0.92579
22:51:07|0.92579
22:51:08|0.92579
22:51:09|0.92579
22:51:11|0.92579
22:51:11|0.92553
22:51:12|0.92553
22:51:13|0.92553
22:51:14|0.92553
22:51:15|0.92553
22:51:16|0.92553
22:51:17|0.92553
22:51:18|0.9258
22:51:20|0.92579
22:51:21|0.92575
22:51:22|0.92594
22:51:22|0.92594
22:51:24|0.92594
22:51:25|0.92594
22:51:26|0.92606
22:51:27|0.92606
22:51:28|0.92623
22:51:29|0.92729
22:51:31|0.92753
22:51:31|0.92663
22:51:32|0.92681
22:51:33|0.92681
22:51:34|0.92681
22:51:36|0.92681
22:51:36|0.92635
22:51:38|0.92623
22:51:39|0.92623
22:51:40|0.92623
22:51:41|0.92623
22:51:41|0.92623
22:51:43|0.92523
22:51:43|0.92501
22:51:44|0.92523
22:51:46|0.92523
22:51:47|0.92523
22:51:48|0.92523
22:51:49|0.92523
22:51:50|0.92523
22:51:51|0.92523
22:51:52|0.92523
22:51:53|0.92523
22:51:54|0.92523
22:51:55|0.92523
22:51:56|0.92523
22:51:57|0.92523
22:51:58|0.92507
22:51:59|0.92507
22:52:00|0.92507
22:52:01|0.92523
22:52:02|0.925
22:52:03|0.9244
22:52:04|0.92334
22:52:05|0.92271
22:52:06|0.92289
22:52:07|0.92289
22:52:08|0.923
22:52:09|0.9225
22:52:10|0.9225
22:52:12|0.92244
22:52:12|0.92244
22:52:13|0.9225
22:52:14|0.9225
22:52:15|0.9225
22:52:16|0.9225
22:52:17|0.92267
22:52:18|0.92244
22:52:19|0.92215
22:52:20|0.92201
22:52:21|0.922
22:52:22|0.922
22:52:23|0.92188
22:52:24|0.92188
22:52:25|0.92199
22:52:26|0.92199
22:52:27|0.92188
22:52:28|0.92188
22:52:29|0.92188
22:52:30|0.92158
22:52:31|0.92158
22:52:33|0.92188
22:52:34|0.92188
22:52:35|0.92188
22:52:36|0.92188
22:52:37|0.92188
22:52:39|0.92188
22:52:39|0.92188
22:52:40|0.92188
22:52:41|0.92188
22:52:42|0.92188
22:52:43|0.92188
22:52:44|0.92188
22:52:45|0.92188
22:52:46|0.92188
22:52:48|0.92224
22:52:48|0.92224
22:52:50|0.92224
22:52:51|0.92224
22:52:51|0.92224
22:52:53|0.92224
22:52:54|0.92224
22:52:54|0.92224
22:52:56|0.92224
22:52:56|0.92224
22:52:57|0.92224
22:52:58|0.92224
22:53:00|0.92257
22:53:00|0.92257
22:53:02|0.92257
22:53:03|0.92257
22:53:04|0.92257
22:53:05|0.92257
22:53:06|0.92225
22:53:07|0.92225
22:53:08|0.92126
22:53:09|0.92169
22:53:10|0.92169
22:53:11|0.92169
22:53:12|0.92169
22:53:13|0.92169
22:53:14|0.92169
22:53:15|0.92169
22:53:16|0.92169
22:53:17|0.92169
22:53:18|0.92169
22:53:19|0.92169
22:53:20|0.92126
22:53:21|0.92126
22:53:23|0.92126
22:53:23|0.92126
22:53:24|0.92126
22:53:25|0.92126
22:53:26|0.92126
22:53:27|0.92126
22:53:28|0.92126
22:53:29|0.92126
22:53:31|0.92126
22:53:32|0.92126
22:53:34|0.92126
22:53:35|0.92126
22:53:35|0.92126
22:53:37|0.92126
22:53:37|0.92095
22:53:39|0.92095
22:53:40|0.92095
22:53:41|0.92095
22:53:42|0.92096
22:53:44|0.92029
22:53:45|0.92029
22:53:45|0.92029
22:53:47|0.92029
22:53:47|0.92029
22:53:48|0.9212
22:53:50|0.9212
22:53:51|0.92131
22:53:51|0.92131
22:53:52|0.9215
22:53:53|0.92195
22:53:55|0.92195
22:53:55|0.92195
22:53:56|0.92195
22:53:57|0.92195
22:53:58|0.92195
22:53:59|0.92229
22:54:00|0.92229
22:54:02|0.92229
22:54:02|0.92229
22:54:04|0.92229
22:54:04|0.92261
22:54:05|0.92261
22:54:07|0.92261
22:54:07|0.92238
22:54:09|0.92178
22:54:10|0.92178
22:54:11|0.92178
22:54:12|0.92115
22:54:13|0.92126
22:54:14|0.92126
22:54:15|0.92127
22:54:16|0.9222
22:54:17|0.9222
22:54:18|0.9222
22:54:19|0.9222
22:54:20|0.9222
22:54:21|0.9222
22:54:22|0.9222
22:54:23|0.9222
22:54:24|0.9222
22:54:25|0.9222
22:54:26|0.9222
22:54:27|0.9222
22:54:28|0.9222
22:54:29|0.9222
22:54:30|0.9222
22:54:31|0.9222
22:54:32|0.92239
22:54:33|0.92239
22:54:34|0.92291
22:54:36|0.92295
22:54:37|0.92295
22:54:37|0.92295
22:54:39|0.92295
22:54:39|0.92295
22:54:41|0.92295
22:54:42|0.92295
22:54:42|0.92295
22:54:43|0.92295
22:54:44|0.92295
22:54:45|0.92295
22:54:46|0.92295
22:54:47|0.92295
22:54:48|0.92295
22:54:50|0.92295
22:54:50|0.92295
22:54:51|0.92295
22:54:53|0.92295
22:54:54|0.92295
22:54:55|0.92295
22:54:56|0.92295
22:54:57|0.92351
22:54:58|0.92414
22:54:59|0.92414
22:55:00|0.92437
22:55:01|0.9244
22:55:02|0.92407
22:55:03|0.92407
22:55:04|0.92407
22:55:05|0.9244
22:55:06|0.9244
22:55:07|0.9244
22:55:08|0.9244
22:55:09|0.9244
22:55:10|0.9244
22:55:11|0.9244
22:55:12|0.92358
22:55:13|0.92307
22:55:14|0.92349
22:55:15|0.92349
22:55:16|0.92349
22:55:17|0.92349
22:55:18|0.92349
22:55:19|0.92349
22:55:20|0.92349
22:55:21|0.92349
22:55:22|0.92349
22:55:23|0.92349
22:55:24|0.92247
22:55:25|0.92246
22:55:26|0.92246
22:55:27|0.92233
22:55:28|0.92233
22:55:29|0.92233
22:55:30|0.92233
22:55:31|0.92233
22:55:32|0.92233
22:55:34|0.92233
22:55:35|0.92233
22:55:35|0.92233
22:55:36|0.92183
22:55:38|0.92144
22:55:39|0.92144
22:55:41|0.92144
22:55:41|0.92144
22:55:42|0.92183
22:55:43|0.92183
22:55:44|0.92183
22:55:45|0.92189
22:55:46|0.92189
22:55:47|0.92189
22:55:48|0.92189
22:55:49|0.92189
22:55:50|0.92189
22:55:52|0.92189
22:55:53|0.92189
22:55:54|0.92189
22:55:55|0.92189
22:55:56|0.92189
22:55:57|0.92189
22:55:58|0.92189
22:55:59|0.92189
22:56:00|0.92253
22:56:01|0.92265
22:56:02|0.92265
22:56:03|0.92265
22:56:05|0.92265
22:56:05|0.92265
22:56:06|0.92265
22:56:08|0.92265
22:56:09|0.92239
22:56:11|0.92239
22:56:11|0.92239
22:56:12|0.92239
22:56:13|0.92237
22:56:14|0.92263
22:56:15|0.92239
22:56:16|0.92209
22:56:17|0.92209
22:56:18|0.92244
22:56:19|0.92244
22:56:20|0.92194
22:56:21|0.92186
22:56:22|0.92142
22:56:23|0.92142
22:56:24|0.92185
22:56:26|0.92185
22:56:27|0.92185
22:56:27|0.92185
22:56:29|0.92185
22:56:30|0.92168
22:56:31|0.92168
22:56:32|0.92168
22:56:33|0.92168
22:56:34|0.92168
22:56:36|0.92168
22:56:36|0.92168
22:56:37|0.92168
22:56:39|0.92168
22:56:40|0.92141
22:56:41|0.92141
22:56:42|0.92141
22:56:43|0.92141
22:56:44|0.92141
22:56:45|0.92141
22:56:46|0.92141
22:56:47|0.92141
22:56:48|0.92141
22:56:49|0.92141
22:56:50|0.92141
22:56:51|0.92141
22:56:52|0.92141
22:56:53|0.92112
22:56:54|0.92112
22:56:55|0.92129
22:56:56|0.92129
22:56:57|0.92129
22:56:58|0.92129
22:56:59|0.92129
22:57:00|0.92129
22:57:01|0.92102
22:57:02|0.92102
22:57:03|0.92093
22:57:04|0.92129
22:57:05|0.92129
22:57:06|0.92129
22:57:07|0.92192
22:57:08|0.9221
22:57:09|0.9221
22:57:10|0.9221
22:57:11|0.9227
22:57:12|0.92326
22:57:13|0.92308
22:57:14|0.92308
22:57:15|0.92353
22:57:16|0.92353
22:57:17|0.92353
22:57:18|0.92353
22:57:19|0.92353
22:57:20|0.92353
22:57:21|0.92382
22:57:22|0.92382
22:57:23|0.92382
22:57:24|0.92382
22:57:25|0.92382
22:57:26|0.92382
22:57:27|0.92382
22:57:28|0.92382
22:57:29|0.92382
22:57:30|0.92382
22:57:31|0.92327
22:57:32|0.92327
22:57:33|0.92381
22:57:34|0.92224
22:57:36|0.92224
22:57:37|0.92224
22:57:38|0.92224
22:57:38|0.92224
22:57:39|0.92224
22:57:41|0.92224
22:57:42|0.92224
22:57:44|0.92224
22:57:45|0.92224
22:57:45|0.92224
22:57:46|0.92224
22:57:48|0.92224
22:57:48|0.92224
22:57:50|0.92214
22:57:51|0.92214
22:57:52|0.92214
22:57:53|0.92214
22:57:54|0.92214
22:57:54|0.92214
22:57:56|0.92214
22:57:57|0.92214
22:57:57|0.92214
22:57:59|0.92214
22:57:59|0.92214
22:58:01|0.92272
22:58:02|0.92272
22:58:03|0.92272
22:58:05|0.92272
22:58:05|0.92272
22:58:07|0.92272
22:58:08|0.92302
22:58:09|0.92269
22:58:09|0.92269
22:58:10|0.92269
22:58:11|0.92269
22:58:13|0.92269
22:58:13|0.92269
22:58:14|0.92269
22:58:15|0.92269
22:58:17|0.92269
22:58:18|0.92269
22:58:18|0.92261
22:58:19|0.92261
22:58:20|0.92261
22:58:21|0.92261
22:58:22|0.92261
22:58:23|0.92261
22:58:24|0.92261
22:58:25|0.92261
22:58:26|0.92261
22:58:28|0.92261
22:58:28|0.92226
22:58:30|0.92226
22:58:30|0.92226
22:58:31|0.92226
22:58:32|0.92226
22:58:34|0.92226
22:58:35|0.92226
22:58:37|0.92226
22:58:37|0.92226
22:58:38|0.92226
22:58:40|0.92226
22:58:40|0.92226
22:58:42|0.92226
22:58:43|0.92226
22:58:44|0.92226
22:58:45|0.92226
22:58:45|0.92226
22:58:47|0.92226
22:58:48|0.92226
22:58:49|0.92226
22:58:50|0.92226
22:58:51|0.92226
22:58:51|0.92226
22:58:53|0.92226
22:58:54|0.92226
22:58:56|0.92226
22:58:56|0.92226
22:58:57|0.92226
22:58:58|0.92226
22:58:59|0.92226
22:59:00|0.92226
22:59:02|0.92226
22:59:02|0.92226
22:59:04|0.92214
22:59:04|0.92214
22:59:05|0.92214
22:59:06|0.92214
22:59:08|0.92214
22:59:08|0.92214
22:59:10|0.92214
22:59:11|0.92214
22:59:12|0.92214
22:59:12|0.92214
22:59:14|0.92214
22:59:14|0.92265
22:59:15|0.92297
22:59:16|0.9231
22:59:17|0.9231
22:59:18|0.9231
22:59:19|0.92344
22:59:20|0.92344
22:59:21|0.92344
22:59:22|0.92344
22:59:23|0.92344
22:59:24|0.92344
22:59:25|0.92344
22:59:27|0.92344
22:59:28|0.92344
22:59:28|0.92344
22:59:29|0.92344
22:59:30|0.92344
22:59:31|0.92344
22:59:33|0.92344
22:59:33|0.92344
22:59:34|0.92344
22:59:35|0.92344
22:59:37|0.92343
22:59:37|0.92343
22:59:39|0.92343
22:59:40|0.924
22:59:41|0.924
22:59:42|0.92473
22:59:43|0.92503
22:59:44|0.92493
22:59:46|0.92493
22:59:46|0.92493
22:59:48|0.92493
22:59:49|0.92493
22:59:50|0.92493
22:59:51|0.92493
22:59:52|0.92461
22:59:53|0.92437
22:59:54|0.92437
22:59:56|0.92437
22:59:56|0.92437
22:59:57|0.92437
22:59:58|0.92464
22:59:59|0.92437
23:00:00|0.92437
23:00:01|0.92437
23:00:02|0.92437
23:00:03|0.92437
23:00:04|0.92437
23:00:05|0.92437
23:00:06|0.92437
23:00:07|0.92437
23:00:09|0.92437
23:00:09|0.92437
23:00:10|0.9248
23:00:12|0.9248
23:00:13|0.92456
23:00:13|0.92456
23:00:15|0.92493
23:00:16|0.92494
23:00:17|0.92494
23:00:17|0.92515
23:00:19|0.92515
23:00:20|0.92565
23:00:21|0.92589
23:00:21|0.92638
23:00:23|0.92638
23:00:24|0.92605
23:00:25|0.92628
23:00:26|0.9258
23:00:26|0.92639
23:00:28|0.92639
23:00:29|0.92655
23:00:30|0.92672
23:00:31|0.92672
23:00:31|0.92672
23:00:33|0.92672
23:00:33|0.92678
23:00:35|0.92678
23:00:35|0.92661
23:00:37|0.92661
23:00:38|0.92661
23:00:40|0.92661
23:00:41|0.92661
23:00:41|0.92616
23:00:42|0.92605
23:00:43|0.92616
23:00:44|0.92616
23:00:45|0.92616
23:00:47|0.92616
23:00:47|0.92661
23:00:48|0.92661
23:00:50|0.92661
23:00:51|0.92661
23:00:52|0.92661
23:00:53|0.92661
23:00:54|0.92661
23:00:55|0.92661
23:00:56|0.92661
23:00:57|0.92661
23:00:58|0.92621
23:00:59|0.92621
23:01:00|0.92621
23:01:01|0.9257
23:01:02|0.9257
23:01:03|0.9257
23:01:04|0.92605
23:01:05|0.92605
23:01:06|0.92658
23:01:07|0.92658
23:01:09|0.92658
23:01:10|0.92658
23:01:11|0.92605
23:01:11|0.92605
23:01:12|0.92605
23:01:14|0.9265
23:01:15|0.9265
23:01:16|0.9265
23:01:17|0.9265
23:01:18|0.9265
23:01:19|0.9265
23:01:20|0.9265
23:01:21|0.9265
23:01:22|0.9265
23:01:23|0.9265
23:01:24|0.9266
23:01:25|0.9266
23:01:26|0.9266
23:01:27|0.9266
23:01:28|0.9266
23:01:29|0.9266
23:01:30|0.9266
23:01:31|0.9266
23:01:32|0.9266
23:01:33|0.9266
23:01:34|0.92672
23:01:35|0.92672
23:01:36|0.92672
23:01:37|0.92672
23:01:39|0.92672
23:01:40|0.92672
23:01:41|0.92672
23:01:43|0.92672
23:01:43|0.92672
23:01:44|0.92661
23:01:45|0.92672
23:01:46|0.92672
23:01:47|0.92675
23:01:48|0.92699
23:01:49|0.92699
23:01:50|0.92699
23:01:51|0.92699
23:01:52|0.92699
23:01:53|0.92699
23:01:54|0.92699
23:01:55|0.92699
23:01:56|0.92699
23:01:57|0.92672
23:01:58|0.92616
23:01:59|0.92616
23:02:00|0.92616
23:02:01|0.92616
23:02:02|0.92616
23:02:03|0.92616
23:02:04|0.92616
23:02:05|0.92616
23:02:06|0.92616
23:02:07|0.92618
23:02:08|0.92672
23:02:09|0.92672
23:02:10|0.92672
23:02:12|0.92617
23:02:13|0.92616
23:02:14|0.92632
23:02:15|0.92618
23:02:17|0.92671
23:02:17|0.92671
23:02:18|0.92671
23:02:19|0.92671
23:02:20|0.92671
23:02:21|0.92672
23:02:22|0.92672
23:02:23|0.92672
23:02:24|0.92672
23:02:25|0.92672
23:02:26|0.92672
23:02:27|0.92672
23:02:28|0.92652
23:02:29|0.92616
23:02:30|0.92616
23:02:31|0.92616
23:02:32|0.92616
23:02:33|0.92616
23:02:34|0.92616
23:02:35|0.92588
23:02:36|0.92588
23:02:37|0.92588
23:02:38|0.92599
23:02:39|0.92588
23:02:41|0.92588
23:02:42|0.92587
23:02:43|0.92587
23:02:44|0.92587
23:02:45|0.92604
23:02:46|0.92604
23:02:47|0.92604
23:02:48|0.92604
23:02:49|0.92604
23:02:50|0.92604
23:02:51|0.92604
23:02:52|0.92604
23:02:53|0.92604
23:02:54|0.92604
23:02:55|0.92604
23:02:56|0.92604
23:02:57|0.92604
23:02:58|0.92604
23:02:59|0.92604
23:03:00|0.92604
23:03:01|0.92604
23:03:02|0.92604
23:03:03|0.92604
23:03:04|0.92604
23:03:05|0.92604
23:03:06|0.92604
23:03:08|0.92604
23:03:08|0.92604
23:03:09|0.92604
23:03:10|0.92604
23:03:12|0.92603
23:03:12|0.92603
23:03:13|0.92603
23:03:14|0.92603
23:03:15|0.92603
23:03:16|0.92603
23:03:17|0.92603
23:03:18|0.92603
23:03:19|0.92603
23:03:20|0.92586
23:03:21|0.92586
23:03:22|0.92586
23:03:23|0.92586
23:03:24|0.92586
23:03:25|0.92586
23:03:26|0.92586
23:03:27|0.92586
23:03:28|0.92586
23:03:29|0.92586
23:03:30|0.92589
23:03:31|0.92589
23:03:32|0.92589
23:03:33|0.926
23:03:34|0.9259
23:03:35|0.92586
23:03:36|0.92586
23:03:37|0.92586
23:03:38|0.92586
23:03:40|0.92586
23:03:41|0.92586
23:03:43|0.92587
23:03:43|0.92587
23:03:44|0.92596
23:03:45|0.92609
23:03:46|0.92609
23:03:47|0.92609
23:03:48|0.92609
23:03:49|0.92609
23:03:50|0.92609
23:03:51|0.9262
23:03:52|0.9262
23:03:53|0.92632
23:03:54|0.92632
23:03:56|0.92632
23:03:57|0.92632
23:03:57|0.92586
23:03:58|0.92572
23:03:59|0.92571
23:04:01|0.92571
23:04:02|0.92571
23:04:02|0.92571
23:04:04|0.92571
23:04:04|0.92571
23:04:05|0.92571
23:04:06|0.92571
23:04:08|0.92571
23:04:08|0.92571
23:04:09|0.92571
23:04:10|0.92571
23:04:11|0.92571
23:04:12|0.92571
23:04:13|0.92571
23:04:14|0.92571
23:04:16|0.92532
23:04:17|0.92532
23:04:17|0.92532
23:04:18|0.92532
23:04:20|0.92532
23:04:20|0.92532
23:04:21|0.92532
23:04:22|0.92532
23:04:24|0.92435
23:04:24|0.92475
23:04:25|0.92364
23:04:27|0.92364
23:04:27|0.92364
23:04:28|0.92364
23:04:29|0.92364
23:04:30|0.92364
23:04:31|0.92364
23:04:32|0.92364
23:04:33|0.92377
23:04:34|0.92377
23:04:35|0.92377
23:04:36|0.92364
23:04:37|0.92364
23:04:38|0.92399
23:04:39|0.92399
23:04:41|0.92399
23:04:42|0.92399
23:04:43|0.92399
23:04:44|0.92397
23:04:45|0.92397
23:04:47|0.92397
23:04:48|0.92397
23:04:50|0.92405
23:04:50|0.92405
23:04:52|0.92405
23:04:53|0.92405
23:04:54|0.924
23:04:55|0.924
23:04:57|0.924
23:04:57|0.924
23:04:58|0.924
23:04:59|0.924
23:05:00|0.92323
23:05:01|0.92323
23:05:02|0.92351
23:05:03|0.9229
23:05:04|0.92281
23:05:05|0.92281
23:05:06|0.92281
23:05:07|0.92281
23:05:09|0.92281
23:05:09|0.92253
23:05:10|0.92253
23:05:11|0.92253
23:05:12|0.92292
23:05:14|0.92308
23:05:14|0.92308
23:05:15|0.92308
23:05:16|0.92288
23:05:17|0.92288
23:05:18|0.92288
23:05:19|0.92288
23:05:20|0.92288
23:05:21|0.92288
23:05:22|0.92288
23:05:23|0.92308
23:05:24|0.92308
23:05:25|0.92308
23:05:26|0.92308
23:05:27|0.92308
23:05:29|0.92308
23:05:30|0.92308
23:05:31|0.92288
23:05:32|0.92288
23:05:33|0.92288
23:05:34|0.9239
23:05:35|0.9242
23:05:36|0.9244
23:05:37|0.92476
23:05:38|0.9253
23:05:39|0.9253
23:05:40|0.9253
23:05:41|0.9253
23:05:42|0.9253
23:05:43|0.92452
23:05:44|0.92452
23:05:46|0.92433
23:05:47|0.92454
23:05:48|0.92455
23:05:49|0.9251
23:05:50|0.9251
23:05:51|0.9251
23:05:52|0.92532
23:05:53|0.92532
23:05:54|0.92532
23:05:55|0.92532
23:05:56|0.92576
23:05:57|0.92576
23:05:58|0.92576
23:05:59|0.92599
23:06:00|0.92593
23:06:02|0.92593
23:06:04|0.92593
23:06:05|0.92593
23:06:06|0.92653
23:06:07|0.92668
23:06:09|0.92668
23:06:09|0.92671
23:06:10|0.92671
23:06:12|0.92671
23:06:13|0.92658
23:06:14|0.92658
23:06:15|0.92672
23:06:16|0.92672
23:06:17|0.92672
23:06:18|0.92672
23:06:19|0.92672
23:06:20|0.92623
23:06:21|0.92623
23:06:22|0.92623
23:06:23|0.92623
23:06:24|0.92623
23:06:25|0.92623
23:06:27|0.92623
23:06:28|0.92623
23:06:28|0.92557
23:06:29|0.92557
23:06:31|0.9254
23:06:32|0.9254
23:06:33|0.9254
23:06:34|0.9254
23:06:35|0.9254
23:06:36|0.9254
23:06:37|0.9254
23:06:38|0.9254
23:06:39|0.9254
23:06:40|0.92545
23:06:41|0.92545
23:06:42|0.92545
23:06:43|0.92545
23:06:44|0.92545
23:06:45|0.92545
23:06:46|0.92545
23:06:47|0.92545
23:06:48|0.92456
23:06:49|0.92334
23:06:50|0.92341
23:06:51|0.92346
23:06:52|0.9238
23:06:53|0.92456
23:06:54|0.92456
23:06:55|0.92456
23:06:56|0.9244
23:06:57|0.9244
23:06:58|0.9244
23:06:59|0.9244
23:07:00|0.92384
23:07:01|0.92384
23:07:02|0.92291
23:07:04|0.92291
23:07:05|0.92291
23:07:06|0.92291
23:07:07|0.92291
23:07:08|0.92291
23:07:09|0.92291
23:07:10|0.92327
23:07:11|0.92327
23:07:12|0.92327
23:07:13|0.92328
23:07:14|0.92328
23:07:15|0.92328
23:07:16|0.92323
23:07:17|0.92323
23:07:18|0.92323
23:07:19|0.92345
23:07:21|0.92345
23:07:22|0.92345
23:07:23|0.92345
23:07:24|0.92345
23:07:24|0.92345
23:07:25|0.92345
23:07:27|0.92345
23:07:27|0.92323
23:07:29|0.92323
23:07:29|0.92279
23:07:31|0.92279
23:07:32|0.92279
23:07:33|0.92279
23:07:34|0.92279
23:07:35|0.92276
23:07:37|0.92226
23:07:37|0.92226
23:07:38|0.922
23:07:39|0.922
23:07:40|0.92176
23:07:41|0.92189
23:07:42|0.92189
23:07:43|0.92157
23:07:44|0.92157
23:07:45|0.92106
23:07:46|0.92106
23:07:47|0.92106
23:07:48|0.92106
23:07:49|0.92106
23:07:50|0.92149
23:07:51|0.92103
23:07:52|0.921
23:07:53|0.921
23:07:54|0.92082
23:07:55|0.92028
23:07:56|0.92028
23:07:57|0.91996
23:07:58|0.9197
23:07:59|0.91897
23:08:00|0.9194
23:08:01|0.91941
23:08:02|0.91975
23:08:03|0.91941
23:08:05|0.91941
23:08:06|0.91941
23:08:07|0.92
23:08:09|0.91999
23:08:09|0.91999
23:08:10|0.91939
23:08:12|0.91935
23:08:13|0.91935
23:08:14|0.91935
23:08:15|0.91944
23:08:16|0.91999
23:08:17|0.91999
23:08:18|0.91999
23:08:19|0.91944
23:08:20|0.91944
23:08:21|0.91895
23:08:22|0.91861
23:08:23|0.91857
23:08:24|0.91857
23:08:25|0.91857
23:08:26|0.91857
23:08:27|0.91825
23:08:28|0.91813
23:08:29|0.91813
23:08:31|0.91806
23:08:32|0.91806
23:08:32|0.91879
23:08:34|0.91886
23:08:34|0.91886
23:08:35|0.91886
23:08:36|0.91886
23:08:37|0.91861
23:08:38|0.91861
23:08:39|0.91861
23:08:40|0.91834
23:08:42|0.91861
23:08:42|0.91861
23:08:43|0.91861
23:08:44|0.91885
23:08:46|0.91885
23:08:46|0.91892
23:08:47|0.91892
23:08:48|0.91891
23:08:49|0.91916
23:08:51|0.91943
23:08:51|0.91943
23:08:52|0.91943
23:08:53|0.91943
23:08:54|0.92
23:08:55|0.9203
23:08:56|0.9203
23:08:57|0.9203
23:08:58|0.92062
23:08:59|0.92062
23:09:00|0.92089
23:09:01|0.92023
23:09:02|0.92
23:09:03|0.92
23:09:05|0.92
23:09:07|0.91964
23:09:07|0.91964
23:09:09|0.91981
23:09:10|0.91981
23:09:12|0.91955
23:09:13|0.91904
23:09:13|0.9186
23:09:15|0.9186
23:09:16|0.91858
23:09:18|0.91846
23:09:18|0.91846
23:09:20|0.91846
23:09:21|0.91846
23:09:22|0.91846
23:09:24|0.91941
23:09:24|0.91908
23:09:26|0.919
23:09:26|0.919
23:09:28|0.919
23:09:29|0.919
23:09:30|0.919
23:09:31|0.919
23:09:32|0.919
23:09:34|0.919
23:09:34|0.919
23:09:36|0.919
23:09:36|0.919
23:09:37|0.919
23:09:39|0.91834
23:09:40|0.918
23:09:41|0.91671
23:09:42|0.91649
23:09:43|0.91653
23:09:44|0.91703
23:09:45|0.91703
23:09:46|0.91703
23:09:47|0.91703
23:09:48|0.91703
23:09:49|0.91703
23:09:50|0.91702
23:09:51|0.91702
23:09:52|0.91724
23:09:53|0.91724
23:09:54|0.91724
23:09:55|0.91724
23:09:56|0.91724
23:09:57|0.91724
23:09:58|0.91724
23:09:59|0.91756
23:10:00|0.91756
23:10:01|0.91756
23:10:02|0.91756
23:10:03|0.91756
23:10:04|0.91756
23:10:05|0.91758
23:10:07|0.9179
23:10:08|0.9179
23:10:09|0.91758
23:10:10|0.91703
23:10:11|0.91703
23:10:12|0.91703
23:10:13|0.91671
23:10:14|0.91671
23:10:15|0.91703
23:10:16|0.91703
23:10:17|0.91703
23:10:18|0.91703
23:10:19|0.91646
23:10:20|0.91649
23:10:21|0.91628
23:10:22|0.91628
23:10:23|0.91615
23:10:24|0.9152
23:10:25|0.9146
23:10:26|0.915
23:10:27|0.915
23:10:28|0.915
23:10:29|0.915
23:10:30|0.91484
23:10:31|0.91484
23:10:32|0.91484
23:10:33|0.915
23:10:34|0.91484
23:10:35|0.91483
23:10:36|0.91484
23:10:37|0.915
23:10:38|0.91484
23:10:39|0.91484
23:10:40|0.91414
23:10:41|0.91426
23:10:42|0.91429
23:10:43|0.91429
23:10:44|0.91484
23:10:45|0.91484
23:10:46|0.91484
23:10:47|0.91484
23:10:48|0.91484
23:10:49|0.91484
23:10:50|0.91484
23:10:51|0.91484
23:10:52|0.91483
23:10:53|0.91484
23:10:54|0.91484
23:10:55|0.91484
23:10:56|0.91484
23:10:57|0.91515
23:10:58|0.91484
23:10:59|0.91493
23:11:00|0.91484
23:11:01|0.91484
23:11:02|0.91484
23:11:03|0.91484
23:11:04|0.91376
23:11:05|0.91376
23:11:06|0.91429
23:11:08|0.915
23:11:09|0.91519
23:11:09|0.91519
23:11:11|0.91436
23:11:12|0.91483
23:11:13|0.91483
23:11:14|0.91483
23:11:15|0.91483
23:11:16|0.91483
23:11:17|0.91483
23:11:18|0.91483
23:11:19|0.91483
23:11:20|0.9144
23:11:21|0.91372
23:11:22|0.91372
23:11:23|0.91372
23:11:24|0.914
23:11:25|0.914
23:11:26|0.914
23:11:27|0.914
23:11:28|0.914
23:11:29|0.914
23:11:30|0.914
23:11:31|0.91375
23:11:32|0.91375
23:11:33|0.91427
23:11:34|0.91427
23:11:36|0.91427
23:11:36|0.91427
23:11:38|0.91427
23:11:38|0.91375
23:11:39|0.91375
23:11:40|0.91375
23:11:41|0.91375
23:11:43|0.91375
23:11:44|0.91375
23:11:44|0.91375
23:11:45|0.91375
23:11:46|0.91375
23:11:47|0.91375
23:11:48|0.91375
23:11:49|0.91375
23:11:51|0.91365
23:11:51|0.91374
23:11:53|0.91374
23:11:54|0.91374
23:11:55|0.91374
23:11:56|0.91374
23:11:57|0.91374
23:11:58|0.91391
23:11:59|0.91391
23:11:59|0.91463
23:12:01|0.91463
23:12:02|0.91463
23:12:03|0.91463
23:12:04|0.91463
23:12:04|0.91463
23:12:06|0.91463
23:12:07|0.91463
23:12:08|0.91463
23:12:08|0.91463
23:12:09|0.91463
23:12:11|0.91431
23:12:12|0.91431
23:12:13|0.91431
23:12:14|0.91475
23:12:15|0.91475
23:12:16|0.91475
23:12:17|0.91475
23:12:18|0.91457
23:12:19|0.91457
23:12:20|0.91457
23:12:21|0.91461
23:12:22|0.91461
23:12:23|0.91461
23:12:24|0.91461
23:12:25|0.91461
23:12:26|0.91416
23:12:27|0.91416
23:12:28|0.91416
23:12:29|0.91416
23:12:30|0.91416
23:12:31|0.91416
23:12:32|0.91416
23:12:33|0.91416
23:12:34|0.91416
23:12:35|0.91416
23:12:36|0.91416
23:12:37|0.91416
23:12:38|0.91416
23:12:40|0.91416
23:12:41|0.91416
23:12:41|0.91416
23:12:43|0.91416
23:12:44|0.91416
23:12:45|0.91416
23:12:46|0.91416
23:12:47|0.91416
23:12:48|0.91416
23:12:49|0.91416
23:12:50|0.914
23:12:51|0.914
23:12:52|0.914
23:12:53|0.91416
23:12:53|0.91431
23:12:55|0.91431
23:12:56|0.91431
23:12:57|0.91431
23:12:58|0.91431
23:12:59|0.91431
23:12:59|0.91475
23:13:00|0.91475
23:13:02|0.91455
23:13:03|0.91455
23:13:04|0.91455
23:13:05|0.915
23:13:06|0.915
23:13:07|0.9155
23:13:08|0.9155
23:13:10|0.9155
23:13:11|0.9155
23:13:12|0.9155
23:13:13|0.9155
23:13:15|0.9155
23:13:15|0.91633
23:13:16|0.91633
23:13:17|0.91633
23:13:18|0.91595
23:13:19|0.91595
23:13:20|0.91595
23:13:21|0.91595
23:13:23|0.91649
23:13:24|0.91649
23:13:25|0.91649
23:13:27|0.91649
23:13:27|0.91649
23:13:29|0.91649
23:13:30|0.91649
23:13:31|0.91649
23:13:32|0.91649
23:13:33|0.91649
23:13:34|0.91649
23:13:35|0.91649
23:13:36|0.91649
23:13:37|0.91649
23:13:38|0.91649
23:13:39|0.91649
23:13:40|0.91649
23:13:42|0.91607
23:13:42|0.91583
23:13:43|0.91583
23:13:45|0.91583
23:13:46|0.91528
23:13:47|0.91528
23:13:48|0.91528
23:13:49|0.91501
23:13:50|0.91501
23:13:51|0.91501
23:13:52|0.91528
23:13:53|0.91528
23:13:54|0.91528
23:13:55|0.91528
23:13:56|0.91528
23:13:57|0.91573
23:13:58|0.91604
23:13:59|0.91604
23:14:00|0.91604
23:14:01|0.91604
23:14:03|0.91604
23:14:04|0.91604
23:14:04|0.91604
23:14:06|0.91604
23:14:07|0.91604
23:14:08|0.91604
23:14:08|0.91604
23:14:09|0.91604
23:14:11|0.91604
23:14:11|0.91604
23:14:12|0.91604
23:14:14|0.91604
23:14:15|0.91604
23:14:15|0.91511
23:14:17|0.91597
23:14:17|0.91597
23:14:18|0.91597
23:14:20|0.91597
23:14:21|0.91597
23:14:22|0.91597
23:14:23|0.91597
23:14:24|0.91597
23:14:25|0.91604
23:14:26|0.91604
23:14:27|0.91628
23:14:28|0.91628
23:14:29|0.91628
23:14:30|0.91636
23:14:31|0.91636
23:14:32|0.91649
23:14:33|0.91649
23:14:34|0.91649
23:14:35|0.91686
23:14:36|0.91686
23:14:37|0.91686
23:14:38|0.91686
23:14:39|0.91686
23:14:40|0.91686
23:14:41|0.91653
23:14:42|0.91653
23:14:43|0.91653
23:14:45|0.9169
23:14:46|0.9169
23:14:47|0.9169
23:14:48|0.9169
23:14:49|0.9169
23:14:50|0.91699
23:14:51|0.91722
23:14:53|0.91722
23:14:54|0.91725
23:14:54|0.91725
23:14:56|0.91725
23:14:57|0.91675
23:14:58|0.91675
23:14:59|0.91675
23:15:00|0.91675
23:15:01|0.91675
23:15:02|0.91675
23:15:03|0.91716
23:15:04|0.91716
23:15:05|0.91716
23:15:06|0.91716
23:15:07|0.91716
23:15:08|0.91716
23:15:09|0.91762
23:15:10|0.91762
23:15:11|0.918
23:15:12|0.918
23:15:13|0.918
23:15:14|0.918
23:15:15|0.91816
23:15:16|0.91813
23:15:17|0.91813
23:15:18|0.91813
23:15:19|0.91821
23:15:20|0.91822
23:15:21|0.91801
23:15:23|0.91797
23:15:23|0.91797
23:15:24|0.91797
23:15:25|0.91797
23:15:26|0.91797
23:15:27|0.91797
23:15:29|0.91825
23:15:29|0.91823
23:15:30|0.9183
23:15:31|0.91878
23:15:32|0.91878
23:15:33|0.91878
23:15:34|0.91878
23:15:35|0.91856
23:15:37|0.91856
23:15:38|0.91856
23:15:39|0.91942
23:15:39|0.91954
23:15:40|0.91944
23:15:41|0.9197
23:15:43|0.91983
23:15:45|0.91983
23:15:46|0.91983
23:15:48|0.9195
23:15:49|0.91957
23:15:49|0.91957
23:15:50|0.91957
23:15:51|0.91957
23:15:52|0.91957
23:15:54|0.91994
23:15:54|0.91966
23:15:56|0.91966
23:15:56|0.91966
23:15:57|0.91966
23:15:58|0.91966
23:15:59|0.91966
23:16:00|0.91966
23:16:02|0.91966
23:16:03|0.91966
23:16:03|0.91966
23:16:05|0.91966
23:16:06|0.92015
23:16:07|0.91985
23:16:09|0.92021
23:16:09|0.92049
23:16:10|0.92049
23:16:11|0.92049
23:16:12|0.92049
23:16:13|0.92052
23:16:14|0.92052
23:16:16|0.92047
23:16:17|0.92047
23:16:18|0.92047
23:16:20|0.92032
23:16:21|0.92057
23:16:23|0.92021
23:16:23|0.92021
23:16:25|0.91948
23:16:26|0.91948
23:16:27|0.91948
23:16:28|0.91948
23:16:29|0.92
23:16:30|0.92
23:16:31|0.92
23:16:32|0.92
23:16:33|0.9199
23:16:34|0.92009
23:16:35|0.92021
23:16:36|0.92021
23:16:37|0.92021
23:16:38|0.92021
23:16:39|0.92021
23:16:40|0.92021
23:16:41|0.92021
23:16:42|0.92021
23:16:43|0.92021
23:16:44|0.92023
23:16:45|0.91995
23:16:46|0.91995
23:16:47|0.91995
23:16:48|0.91969
23:16:49|0.9197
23:16:50|0.9197
23:16:51|0.9197
23:16:52|0.9197
23:16:53|0.9197
23:16:54|0.9197
23:16:55|0.9197
23:16:56|0.9197
23:16:57|0.9197
23:16:58|0.92028
23:16:59|0.92028
23:17:00|0.91993
23:17:01|0.91993
23:17:02|0.91918
23:17:03|0.91918
23:17:04|0.91918
23:17:05|0.91918
23:17:06|0.91918
23:17:07|0.91918
23:17:09|0.91901
23:17:09|0.91901
23:17:10|0.91901
23:17:11|0.91916
23:17:12|0.91916
23:17:13|0.91916
23:17:14|0.91916
23:17:15|0.91916
23:17:16|0.91916
23:17:17|0.91916
23:17:18|0.91916
23:17:20|0.91916
23:17:21|0.91916
23:17:22|0.91846
23:17:23|0.91828
23:17:24|0.91813
23:17:25|0.91813
23:17:26|0.91813
23:17:27|0.91884
23:17:28|0.91884
23:17:29|0.91884
23:17:30|0.91884
23:17:31|0.9189
23:17:32|0.9189
23:17:33|0.9189
23:17:34|0.91887
23:17:35|0.91903
23:17:36|0.91903
23:17:37|0.91957
23:17:38|0.91916
23:17:39|0.91916
23:17:40|0.91916
23:17:41|0.91916
23:17:42|0.91868
23:17:43|0.91868
23:17:44|0.91868
23:17:45|0.91863
23:17:46|0.91863
23:17:47|0.91863
23:17:48|0.91863
23:17:49|0.91863
23:17:50|0.91801
23:17:51|0.91756
23:17:52|0.91756
23:17:53|0.91756
23:17:54|0.91754
23:17:55|0.91754
23:17:56|0.91754
23:17:57|0.91754
23:17:58|0.91754
23:17:59|0.91704
23:18:00|0.91704
23:18:01|0.91714
23:18:02|0.91699
23:18:03|0.91718
23:18:04|0.91718
23:18:05|0.91743
23:18:06|0.91735
23:18:08|0.91735
23:18:09|0.91735
23:18:09|0.91735
23:18:11|0.91718
23:18:12|0.91718
23:18:12|0.91718
23:18:13|0.91792
23:18:15|0.91792
23:18:15|0.91792
23:18:16|0.91792
23:18:17|0.91765
23:18:18|0.91765
23:18:19|0.91754
23:18:20|0.91754
23:18:21|0.91754
23:18:23|0.91754
23:18:23|0.917
23:18:24|0.917
23:18:25|0.917
23:18:26|0.917
23:18:28|0.917
23:18:29|0.917
23:18:30|0.917
23:18:31|0.917
23:18:32|0.917
23:18:33|0.91645
23:18:34|0.91583
23:18:35|0.91583
23:18:36|0.91537
23:18:37|0.91537
23:18:38|0.91537
23:18:39|0.91537
23:18:40|0.91537
23:18:41|0.91558
23:18:42|0.91558
23:18:43|0.91558
23:18:44|0.9159
23:18:45|0.9159
23:18:46|0.9154
23:18:47|0.9154
23:18:48|0.9154
23:18:49|0.9154
23:18:50|0.9154
23:18:51|0.91537
23:18:52|0.91537
23:18:53|0.91537
23:18:55|0.91537
23:18:56|0.91537
23:18:56|0.91537
23:18:57|0.91537
23:18:58|0.91537
23:18:59|0.91525
23:19:00|0.91525
23:19:01|0.91513
23:19:03|0.91492
23:19:03|0.91492
23:19:05|0.91492
23:19:07|0.91492
23:19:07|0.91492
23:19:09|0.91492
23:19:10|0.91492
23:19:11|0.91492
23:19:12|0.91492
23:19:13|0.91492
23:19:14|0.91492
23:19:15|0.91492
23:19:16|0.91492
23:19:17|0.91492
23:19:18|0.91492
23:19:20|0.91492
23:19:20|0.91492
23:19:22|0.91492
23:19:22|0.9148
23:19:23|0.91455
23:19:25|0.91455
23:19:25|0.91455
23:19:26|0.91455
23:19:27|0.91455
23:19:28|0.91455
23:19:30|0.91483
23:19:30|0.91483
23:19:31|0.91483
23:19:33|0.91462
23:19:33|0.91462
23:19:34|0.91462
23:19:35|0.91462
23:19:37|0.91441
23:19:37|0.91441
23:19:38|0.91441
23:19:39|0.91441
23:19:40|0.91441
23:19:41|0.91441
23:19:42|0.91483
23:19:44|0.91483
23:19:44|0.91483
23:19:45|0.91483
23:19:46|0.91483
23:19:48|0.91499
23:19:48|0.91499
23:19:50|0.91499
23:19:51|0.91499
23:19:51|0.91499
23:19:53|0.915
23:19:53|0.915
23:19:55|0.915
23:19:55|0.915
23:19:56|0.915
23:19:57|0.915
23:19:58|0.915
23:19:59|0.915
23:20:00|0.915
23:20:01|0.91585
23:20:02|0.91593
23:20:03|0.91593
23:20:04|0.91621
23:20:06|0.91593
23:20:07|0.91597
23:20:08|0.91597
23:20:09|0.91597
23:20:10|0.91593
23:20:11|0.91594
23:20:12|0.91594
23:20:14|0.91667
23:20:15|0.91667
23:20:16|0.91667
23:20:16|0.91719
23:20:18|0.91719
23:20:19|0.91719
23:20:20|0.91719
23:20:21|0.91719
23:20:22|0.91719
23:20:23|0.91719
23:20:24|0.91719
23:20:25|0.91719
23:20:26|0.9176
23:20:27|0.91758
23:20:28|0.91758
23:20:29|0.91758
23:20:30|0.91758
23:20:31|0.91758
23:20:32|0.91758
23:20:33|0.91758
23:20:34|0.91758
23:20:35|0.91758
23:20:36|0.91703
23:20:37|0.91703
23:20:38|0.91649
23:20:39|0.91649
23:20:40|0.91629
23:20:41|0.91629
23:20:42|0.91629
23:20:43|0.91629
23:20:44|0.91629
23:20:45|0.91629
23:20:46|0.91629
23:20:47|0.91629
23:20:48|0.91629
23:20:50|0.91629
23:20:50|0.91629
23:20:51|0.91561
23:20:52|0.9152
23:20:53|0.915
23:20:54|0.915
23:20:55|0.91539
23:20:56|0.91539
23:20:57|0.91539
23:20:58|0.91573
23:20:59|0.91619
23:21:00|0.91619
23:21:01|0.91619
23:21:02|0.91619
23:21:03|0.91678
23:21:04|0.91678
23:21:05|0.91675
23:21:07|0.91649
23:21:08|0.91649
23:21:09|0.91649
23:21:10|0.91649
23:21:11|0.91649
23:21:12|0.91695
23:21:13|0.91695
23:21:14|0.91695
23:21:15|0.91695
23:21:16|0.91695
23:21:17|0.91695
23:21:18|0.91695
23:21:19|0.91695
23:21:20|0.91702
23:21:21|0.91702
23:21:22|0.91702
23:21:23|0.91702
23:21:24|0.91702
23:21:25|0.91702
23:21:26|0.91702
23:21:27|0.91702
23:21:28|0.91702
23:21:29|0.91653
23:21:30|0.91648
23:21:32|0.91648
23:21:32|0.91648
23:21:34|0.91648
23:21:35|0.91648
23:21:35|0.91648
23:21:37|0.91648
23:21:38|0.91593
23:21:39|0.91593
23:21:40|0.91625
23:21:40|0.91625
23:21:42|0.91625
23:21:42|0.91625
23:21:44|0.91625
23:21:44|0.91625
23:21:45|0.91625
23:21:47|0.91625
23:21:48|0.91625
23:21:49|0.91596
23:21:50|0.91596
23:21:51|0.91596
23:21:51|0.91596
23:21:53|0.91596
23:21:54|0.91596
23:21:54|0.91596
23:21:56|0.91603
23:21:56|0.91603
23:21:58|0.91579
23:21:58|0.91579
23:22:00|0.91579
23:22:01|0.91579
23:22:02|0.91593
23:22:03|0.91562
23:22:03|0.91551
23:22:05|0.91558
23:22:06|0.91539
23:22:07|0.91539
23:22:08|0.91539
23:22:10|0.91539
23:22:11|0.91539
23:22:12|0.91539
23:22:13|0.91539
23:22:14|0.91539
23:22:15|0.91539
23:22:16|0.91539
23:22:18|0.91539
23:22:18|0.91539
23:22:19|0.91539
23:22:20|0.9152
23:22:21|0.9152
23:22:22|0.91455
23:22:23|0.91436
23:22:25|0.91436
23:22:25|0.91419
23:22:27|0.91393
23:22:27|0.91393
23:22:29|0.91393
23:22:29|0.91393
23:22:31|0.91383
23:22:32|0.9135
23:22:33|0.91349
23:22:34|0.91345
23:22:35|0.91331
23:22:36|0.91331
23:22:37|0.91291
23:22:38|0.91267
23:22:39|0.91279
23:22:40|0.91279
23:22:41|0.91262
23:22:42|0.91267
23:22:43|0.91288
23:22:44|0.91288
23:22:46|0.91268
23:22:47|0.91288
23:22:48|0.91288
23:22:50|0.91329
23:22:50|0.91329
23:22:51|0.91329
23:22:52|0.91329
23:22:53|0.91331
23:22:54|0.91331
23:22:55|0.91331
23:22:56|0.91331
23:22:57|0.91331
23:22:58|0.91331
23:22:59|0.91323
23:23:01|0.91323
23:23:02|0.91323
23:23:03|0.91323
23:23:04|0.91323
23:23:04|0.91323
23:23:06|0.91323
23:23:07|0.91323
23:23:07|0.91279
23:23:08|0.91267
23:23:09|0.91267
23:23:11|0.91267
23:23:12|0.91267
23:23:13|0.91288
23:23:15|0.91288
23:23:15|0.91288
23:23:17|0.91288
23:23:18|0.91288
23:23:19|0.91288
23:23:20|0.91288
23:23:21|0.91288
23:23:22|0.91288
23:23:23|0.91288
23:23:24|0.91288
23:23:25|0.91288
23:23:26|0.91288
23:23:27|0.91288
23:23:28|0.91288
23:23:29|0.91288
23:23:30|0.91288
23:23:31|0.91288
23:23:32|0.91288
23:23:33|0.91225
23:23:34|0.91225
23:23:35|0.91225
23:23:36|0.91225
23:23:37|0.91288
23:23:38|0.91288
23:23:39|0.91288
23:23:40|0.91288
23:23:41|0.91288
23:23:42|0.91222
23:23:43|0.91192
23:23:44|0.91153
23:23:45|0.91153
23:23:46|0.91153
23:23:47|0.91153
23:23:48|0.9122
23:23:49|0.9122
23:23:50|0.9122
23:23:51|0.9122
23:23:52|0.9122
23:23:53|0.9122
23:23:54|0.9122
23:23:55|0.9122
23:23:56|0.9122
23:23:57|0.9122
23:23:58|0.91221
23:23:59|0.91221
23:24:00|0.91221
23:24:01|0.91274
23:24:02|0.91274
23:24:03|0.91274
23:24:04|0.91274
23:24:05|0.91274
23:24:06|0.91274
23:24:07|0.91274
23:24:08|0.91274
23:24:10|0.91274
23:24:11|0.91274
23:24:12|0.91274
23:24:14|0.91284
23:24:15|0.91307
23:24:16|0.91323
23:24:17|0.91323
23:24:18|0.91361
23:24:19|0.91361
23:24:20|0.91397
23:24:22|0.91397
23:24:22|0.91397
23:24:23|0.91397
23:24:25|0.91397
23:24:25|0.91397
23:24:26|0.91397
23:24:28|0.91397
23:24:28|0.91397
23:24:29|0.91397
23:24:30|0.91397
23:24:32|0.91397
23:24:33|0.91397
23:24:34|0.91397
23:24:35|0.91397
23:24:36|0.91414
23:24:36|0.91434
23:24:38|0.91443
23:24:39|0.91443
23:24:40|0.91443
23:24:41|0.91443
23:24:42|0.91443
23:24:43|0.91443
23:24:44|0.91443
23:24:45|0.91461
23:24:47|0.91461
23:24:47|0.91461
23:24:48|0.91415
23:24:50|0.9141
23:24:51|0.9141
23:24:52|0.9141
23:24:53|0.91352
23:24:54|0.91352
23:24:55|0.91316
23:24:56|0.91316
23:24:58|0.91316
23:24:58|0.91394
23:24:59|0.91394
23:25:00|0.91394
23:25:01|0.91297
23:25:02|0.91307
23:25:04|0.91307
23:25:04|0.91307
23:25:06|0.91307
23:25:06|0.91266
23:25:07|0.91266
23:25:08|0.91244
23:25:09|0.91244
23:25:11|0.91225
23:25:11|0.91225
23:25:13|0.91225
23:25:14|0.9112
23:25:15|0.9112
23:25:17|0.91172
23:25:17|0.91172
23:25:18|0.91172
23:25:19|0.91172
23:25:20|0.91095
23:25:22|0.91103
23:25:23|0.91121
23:25:23|0.9112
23:25:24|0.9112
23:25:26|0.9112
23:25:26|0.9112
23:25:27|0.91171
23:25:28|0.91171
23:25:29|0.91171
23:25:30|0.91171
23:25:31|0.91171
23:25:32|0.91171
23:25:34|0.91171
23:25:35|0.91164
23:25:35|0.91172
23:25:37|0.91172
23:25:37|0.91172
23:25:38|0.91172
23:25:39|0.91183
23:25:40|0.91158
23:25:41|0.91101
23:25:42|0.91118
23:25:43|0.91118
23:25:44|0.91081
23:25:45|0.91077
23:25:46|0.9109
23:25:47|0.9109
23:25:49|0.91069
23:25:50|0.91069
23:25:51|0.91069
23:25:52|0.91
23:25:54|0.90947
23:25:55|0.90926
23:25:55|0.90926
23:25:56|0.90885
23:25:57|0.90894
23:25:59|0.90889
23:26:00|0.90889
23:26:01|0.90889
23:26:01|0.90936
23:26:03|0.90924
23:26:04|0.90919
23:26:04|0.90919
23:26:06|0.90919
23:26:06|0.90919
23:26:08|0.90864
23:26:09|0.90856
23:26:10|0.909
23:26:11|0.909
23:26:13|0.909
23:26:14|0.90856
23:26:16|0.90856
23:26:16|0.90856
23:26:18|0.90856
23:26:19|0.90856
23:26:19|0.90856
23:26:21|0.90856
23:26:21|0.90856
23:26:23|0.90822
23:26:24|0.90807
23:26:25|0.908
23:26:26|0.90817
23:26:27|0.90817
23:26:28|0.90742
23:26:29|0.90715
23:26:31|0.90676
23:26:31|0.90719
23:26:32|0.90759
23:26:33|0.90754
23:26:34|0.90717
23:26:36|0.90719
23:26:37|0.90689
23:26:38|0.90667
23:26:39|0.90667
23:26:40|0.90626
23:26:41|0.90626
23:26:42|0.90741
23:26:43|0.90741
23:26:44|0.90741
23:26:45|0.90741
23:26:46|0.90741
23:26:47|0.907
23:26:48|0.90682
23:26:49|0.90673
23:26:50|0.90673
23:26:51|0.90658
23:26:52|0.906
23:26:53|0.90601
23:26:54|0.90601
23:26:55|0.90601
23:26:56|0.90601
23:26:57|0.90561
23:26:58|0.90561
23:26:59|0.90561
23:27:00|0.906
23:27:01|0.906
23:27:02|0.9061
23:27:03|0.90676
23:27:04|0.90676
23:27:05|0.90676
23:27:06|0.90676
23:27:07|0.90676
23:27:08|0.90615
23:27:09|0.90615
23:27:10|0.90615
23:27:11|0.90615
23:27:12|0.907
23:27:13|0.90742
23:27:14|0.90742
23:27:15|0.908
23:27:17|0.908
23:27:18|0.908
23:27:19|0.908
23:27:21|0.90786
23:27:21|0.90786
23:27:22|0.908
23:27:24|0.908
23:27:26|0.90823
23:27:26|0.90823
23:27:27|0.90823
23:27:28|0.90823
23:27:29|0.90823
23:27:30|0.90823
23:27:31|0.9076
23:27:32|0.9076
23:27:33|0.9076
23:27:34|0.9076
23:27:35|0.9076
23:27:36|0.90732
23:27:37|0.90732
23:27:38|0.9081
23:27:39|0.9081
23:27:40|0.9081
23:27:41|0.9081
23:27:42|0.9081
23:27:43|0.9081
23:27:44|0.9081
23:27:45|0.9081
23:27:46|0.9081
23:27:47|0.9081
23:27:48|0.9081
23:27:49|0.9081
23:27:50|0.9081
23:27:51|0.9081
23:27:52|0.90843
23:27:53|0.90843
23:27:55|0.90843
23:27:56|0.90843
23:27:56|0.90843
23:27:57|0.90843
23:27:59|0.90843
23:27:59|0.90843
23:28:01|0.90843
23:28:02|0.90843
23:28:03|0.90821
23:28:03|0.90875
23:28:04|0.90875
23:28:06|0.90925
23:28:06|0.9095
23:28:07|0.90953
23:28:08|0.91
23:28:09|0.91
23:28:10|0.91019
23:28:11|0.91019
23:28:12|0.91019
23:28:14|0.91019
23:28:15|0.91019
23:28:17|0.91012
23:28:17|0.91
23:28:18|0.91
23:28:20|0.90964
23:28:21|0.90964
23:28:23|0.90964
23:28:24|0.90964
23:28:25|0.90986
23:28:25|0.90986
23:28:27|0.90986
23:28:28|0.90986
23:28:28|0.91
23:28:29|0.91035
23:28:30|0.91123
23:28:32|0.91123
23:28:33|0.91123
23:28:34|0.91123
23:28:35|0.91123
23:28:36|0.91118
23:28:37|0.91118
23:28:38|0.91118
23:28:39|0.91079
23:28:40|0.91079
23:28:41|0.91042
23:28:42|0.91042
23:28:43|0.91042
23:28:44|0.90983
23:28:45|0.90983
23:28:46|0.90983
23:28:47|0.90983
23:28:48|0.90983
23:28:49|0.90983
23:28:50|0.91001
23:28:51|0.91001
23:28:52|0.91001
23:28:53|0.90927
23:28:54|0.90888
23:28:56|0.90868
23:28:56|0.90868
23:28:58|0.90868
23:28:58|0.90868
23:28:59|0.90868
23:29:00|0.90868
23:29:01|0.90869
23:29:02|0.90863
23:29:04|0.90847
23:29:05|0.90847
23:29:05|0.90847
23:29:06|0.90847
23:29:08|0.90847
23:29:08|0.90847
23:29:09|0.90847
23:29:10|0.90847
23:29:11|0.90801
23:29:12|0.90774
23:29:13|0.90774
23:29:15|0.90727
23:29:16|0.90727
23:29:17|0.90727
23:29:18|0.90727
23:29:19|0.90727
23:29:20|0.90727
23:29:21|0.90727
23:29:22|0.90696
23:29:23|0.90696
23:29:25|0.90696
23:29:26|0.90696
23:29:27|0.90696
23:29:28|0.90696
23:29:29|0.90719
23:29:30|0.90719
23:29:31|0.90719
23:29:32|0.90719
23:29:33|0.90719
23:29:34|0.90639
23:29:35|0.90639
23:29:35|0.90639
23:29:36|0.90677
23:29:38|0.90684
23:29:39|0.90684
23:29:40|0.90684
23:29:41|0.90684
23:29:42|0.90684
23:29:43|0.90684
23:29:44|0.90615
23:29:45|0.90615
23:29:45|0.90615
23:29:47|0.90615
23:29:48|0.90614
23:29:48|0.90614
23:29:50|0.90614
23:29:50|0.90576
23:29:52|0.90571
23:29:54|0.9052
23:29:54|0.9052
23:29:55|0.90521
23:29:56|0.90521
23:29:57|0.90541
23:29:58|0.90511
23:29:59|0.90511
23:30:00|0.90549
23:30:01|0.90524
23:30:02|0.90571
23:30:03|0.90578
23:30:04|0.90585
23:30:05|0.90585
23:30:07|0.90615
23:30:08|0.90603
23:30:08|0.90635
23:30:09|0.90703
23:30:10|0.90727
23:30:12|0.90727
23:30:12|0.90727
23:30:14|0.90727
23:30:14|0.90781
23:30:16|0.90781
23:30:17|0.90781
23:30:18|0.90781
23:30:19|0.90781
23:30:20|0.90781
23:30:21|0.90781
23:30:22|0.90781
23:30:23|0.90781
23:30:24|0.90781
23:30:25|0.90846
23:30:26|0.90835
23:30:27|0.90835
23:30:29|0.90835
23:30:30|0.90835
23:30:30|0.90835
23:30:32|0.90835
23:30:32|0.90835
23:30:33|0.90835
23:30:35|0.90804
23:30:35|0.908
23:30:37|0.908
23:30:37|0.90726
23:30:38|0.90726
23:30:40|0.90726
23:30:41|0.90726
23:30:42|0.90726
23:30:43|0.90726
23:30:44|0.90726
23:30:45|0.90726
23:30:47|0.90811
23:30:47|0.90741
23:30:48|0.90741
23:30:49|0.90774
23:30:50|0.90774
23:30:51|0.90774
23:30:52|0.90774
23:30:53|0.90714
23:30:54|0.90697
23:30:56|0.90697
23:30:56|0.90697
23:30:57|0.90697
23:30:58|0.90697
23:30:59|0.90684
23:31:00|0.90663
23:31:01|0.90663
23:31:02|0.90663
23:31:03|0.90663
23:31:04|0.90663
23:31:05|0.90663
23:31:06|0.90663
23:31:07|0.90663
23:31:08|0.908
23:31:09|0.908
23:31:10|0.90801
23:31:12|0.90801
23:31:13|0.90863
23:31:14|0.90863
23:31:15|0.90857
23:31:16|0.90857
23:31:17|0.90906
23:31:19|0.90906
23:31:19|0.90906
23:31:21|0.90868
23:31:22|0.90868
23:31:23|0.90868
23:31:24|0.90868
23:31:25|0.90897
23:31:26|0.90897
23:31:27|0.90942
23:31:28|0.90942
23:31:29|0.9095
23:31:30|0.90983
23:31:31|0.90994
23:31:32|0.91074
23:31:33|0.91074
23:31:34|0.91074
23:31:35|0.91074
23:31:36|0.91074
23:31:37|0.91074
23:31:38|0.91
23:31:39|0.91
23:31:40|0.90994
23:31:41|0.90994
23:31:42|0.90955
23:31:43|0.90955
23:31:45|0.9091
23:31:45|0.9091
23:31:46|0.9091
23:31:47|0.9091
23:31:48|0.9091
23:31:49|0.9091
23:31:50|0.90986
23:31:52|0.90999
23:31:53|0.90891
23:31:54|0.90848
23:31:55|0.90848
23:31:56|0.90875
23:31:57|0.90875
23:31:58|0.90876
23:31:59|0.90876
23:32:00|0.90876
23:32:01|0.90876
23:32:02|0.909
23:32:03|0.909
23:32:04|0.909
23:32:05|0.909
23:32:06|0.909
23:32:07|0.909
23:32:08|0.90982
23:32:09|0.90982
23:32:10|0.90982
23:32:11|0.90982
23:32:12|0.91
23:32:13|0.91
23:32:14|0.91067
23:32:15|0.91065
23:32:16|0.91062
23:32:18|0.91049
23:32:18|0.91049
23:32:19|0.9111
23:32:20|0.91155
23:32:21|0.91159
23:32:22|0.9115
23:32:24|0.91106
23:32:25|0.91106
23:32:26|0.91106
23:32:27|0.91106
23:32:29|0.91112
23:32:29|0.91112
23:32:31|0.91066
23:32:32|0.91066
23:32:32|0.91066
23:32:34|0.91029
23:32:35|0.91029
23:32:36|0.91029
23:32:37|0.91029
23:32:38|0.91029
23:32:39|0.91029
23:32:40|0.91029
23:32:41|0.91029
23:32:42|0.91029
23:32:43|0.91029
23:32:43|0.91029
23:32:45|0.91029
23:32:46|0.90968
23:32:47|0.90968
23:32:48|0.90968
23:32:49|0.90981
23:32:50|0.90981
23:32:51|0.91036
23:32:52|0.91036
23:32:53|0.91036
23:32:53|0.91036
23:32:55|0.90963
23:32:55|0.90927
23:32:57|0.90927
23:32:58|0.9091
23:32:58|0.90888
23:33:00|0.90827
23:33:01|0.90762
23:33:02|0.90762
23:33:03|0.90781
23:33:04|0.90755
23:33:05|0.90755
23:33:06|0.90755
23:33:07|0.90785
23:33:08|0.90785
23:33:08|0.90728
23:33:10|0.90721
23:33:10|0.90741
23:33:12|0.9067
23:33:12|0.90641
23:33:15|0.90659
23:33:15|0.90659
23:33:16|0.90639
23:33:17|0.90639
23:33:18|0.90641
23:33:19|0.90641
23:33:20|0.90641
23:33:22|0.90641
23:33:23|0.90616
23:33:24|0.90616
23:33:25|0.90638
23:33:26|0.90638
23:33:27|0.90638
23:33:29|0.90638
23:33:29|0.906
23:33:30|0.90534
23:33:31|0.90549
23:33:32|0.9054
23:33:33|0.90556
23:33:34|0.90471
23:33:35|0.90513
23:33:36|0.90513
23:33:37|0.90513
23:33:38|0.90513
23:33:39|0.90423
23:33:41|0.904
23:33:42|0.904
23:33:43|0.904
23:33:43|0.90395
23:33:45|0.90395
23:33:46|0.90395
23:33:46|0.90294
23:33:48|0.9025
23:33:49|0.90519
23:33:50|0.90634
23:33:51|0.90669
23:33:52|0.90701
23:33:53|0.90674
23:33:54|0.90578
23:33:55|0.90578
23:33:56|0.90516
23:33:56|0.90454
23:33:58|0.90459
23:33:58|0.90459
23:34:00|0.90512
23:34:00|0.90512
23:34:02|0.90482
23:34:03|0.90473
23:34:03|0.90441
23:34:05|0.90441
23:34:06|0.90492
23:34:06|0.90534
23:34:07|0.90579
23:34:09|0.90638
23:34:09|0.90687
23:34:10|0.90642
23:34:12|0.9063
23:34:13|0.9063
23:34:13|0.90594
23:34:15|0.90594
23:34:15|0.90594
23:34:17|0.90594
23:34:18|0.90594
23:34:19|0.90594
23:34:20|0.90591
23:34:21|0.90591
23:34:22|0.90591
23:34:24|0.90591
23:34:24|0.90591
23:34:25|0.90563
23:34:26|0.90563
23:34:27|0.90658
23:34:29|0.90658
23:34:31|0.90658
23:34:31|0.90646
23:34:32|0.90646
23:34:33|0.90646
23:34:34|0.90646
23:34:35|0.90658
23:34:36|0.90658
23:34:37|0.90658
23:34:38|0.90658
23:34:39|0.90694
23:34:40|0.90694
23:34:41|0.90694
23:34:42|0.90694
23:34:43|0.9071
23:34:44|0.9071
23:34:45|0.9071
23:34:46|0.9071
23:34:47|0.90696
23:34:48|0.90696
23:34:49|0.90663
23:34:50|0.90687
23:34:51|0.90683
23:34:52|0.90683
23:34:53|0.90615
23:34:54|0.90625
23:34:55|0.90625
23:34:56|0.90625
23:34:57|0.90625
23:34:58|0.90625
23:34:59|0.90689
23:35:00|0.90689
23:35:01|0.90689
23:35:02|0.90689
23:35:03|0.90712
23:35:04|0.90712
23:35:05|0.90712
23:35:06|0.90712
23:35:07|0.90712
23:35:08|0.90712
23:35:09|0.90722
23:35:10|0.90722
23:35:11|0.90722
23:35:12|0.90722
23:35:13|0.90722
23:35:14|0.90722
23:35:16|0.90755
23:35:17|0.90755
23:35:19|0.90752
23:35:19|0.90752
23:35:20|0.9077
23:35:22|0.90769
23:35:24|0.90811
23:35:24|0.9081
23:35:25|0.90809
23:35:26|0.90824
23:35:28|0.90821
23:35:28|0.9077
23:35:30|0.9077
23:35:31|0.9077
23:35:32|0.9077
23:35:33|0.90752
23:35:33|0.90752
23:35:34|0.90752
23:35:36|0.90752
23:35:36|0.90752
23:35:38|0.90752
23:35:39|0.90752
23:35:39|0.90752
23:35:40|0.90752
23:35:42|0.90752
23:35:43|0.90752
23:35:44|0.90752
23:35:45|0.90752
23:35:46|0.90752
23:35:47|0.90752
23:35:48|0.90752
23:35:49|0.90752
23:35:49|0.90822
23:35:51|0.90822
23:35:52|0.90822
23:35:52|0.90822
23:35:54|0.90822
23:35:55|0.90822
23:35:56|0.90859
23:35:57|0.90897
23:35:58|0.90906
23:36:00|0.90906
23:36:00|0.90906
23:36:01|0.90906
23:36:02|0.90906
23:36:03|0.90906
23:36:04|0.90906
23:36:06|0.90906
23:36:06|0.90906
23:36:08|0.90906
23:36:09|0.90906
23:36:09|0.90906
23:36:10|0.90906
23:36:11|0.90906
23:36:12|0.90906
23:36:13|0.90903
23:36:14|0.90913
23:36:15|0.90913
23:36:17|0.90909
23:36:19|0.9095
23:36:20|0.90969
23:36:21|0.90989
23:36:22|0.90989
23:36:23|0.90989
23:36:24|0.90989
23:36:25|0.90989
23:36:26|0.90989
23:36:27|0.90989
23:36:28|0.91008
23:36:29|0.91026
23:36:30|0.91029
23:36:31|0.91035
23:36:32|0.91035
23:36:34|0.91114
23:36:34|0.91114
23:36:36|0.91099
23:36:37|0.91099
23:36:37|0.9107
23:36:39|0.9107
23:36:39|0.9107
23:36:41|0.9107
23:36:42|0.9107
23:36:43|0.91112
23:36:44|0.91112
23:36:45|0.91112
23:36:46|0.91061
23:36:47|0.91061
23:36:48|0.91061
23:36:49|0.91114
23:36:50|0.91113
23:36:51|0.91113
23:36:52|0.91113
23:36:53|0.91113
23:36:54|0.91129
23:36:55|0.91129
23:36:56|0.91113
23:36:57|0.91113
23:36:58|0.91113
23:36:59|0.91113
23:37:00|0.91113
23:37:01|0.91113
23:37:02|0.91011
23:37:03|0.91011
23:37:04|0.91011
23:37:05|0.91011
23:37:06|0.91011
23:37:07|0.91011
23:37:08|0.91001
23:37:09|0.90957
23:37:10|0.90999
23:37:11|0.90981
23:37:12|0.91018
23:37:13|0.91018
23:37:14|0.91018
23:37:15|0.90991
23:37:16|0.90991
23:37:17|0.90991
23:37:18|0.90991
23:37:20|0.90991
23:37:21|0.90991
23:37:22|0.90991
23:37:23|0.91
23:37:24|0.91
23:37:25|0.91
23:37:26|0.91
23:37:27|0.91
23:37:28|0.90965
23:37:29|0.90937
23:37:30|0.90915
23:37:31|0.90915
23:37:32|0.90915
23:37:33|0.90915
23:37:34|0.90915
23:37:35|0.90938
23:37:36|0.90938
23:37:37|0.90938
23:37:38|0.90938
23:37:39|0.91
23:37:40|0.91
23:37:41|0.91
23:37:42|0.91
23:37:43|0.91
23:37:44|0.91
23:37:45|0.91
23:37:46|0.91
23:37:47|0.91
23:37:48|0.91
23:37:49|0.91
23:37:50|0.91008
23:37:51|0.91008
23:37:52|0.91008
23:37:53|0.91008
23:37:54|0.91105
23:37:55|0.91105
23:37:56|0.91105
23:37:57|0.91105
23:37:58|0.9109
23:37:59|0.9109
23:38:00|0.9109
23:38:01|0.9109
23:38:02|0.90953
23:38:03|0.90953
23:38:04|0.90953
23:38:05|0.91011
23:38:06|0.9101
23:38:07|0.9101
23:38:08|0.9101
23:38:09|0.9101
23:38:10|0.9101
23:38:11|0.90921
23:38:12|0.90921
23:38:13|0.90921
23:38:14|0.90921
23:38:15|0.90921
23:38:16|0.90921
23:38:17|0.90976
23:38:18|0.90976
23:38:20|0.9086
23:38:21|0.9086
23:38:23|0.90901
23:38:23|0.90901
23:38:25|0.90901
23:38:26|0.90901
23:38:28|0.90901
23:38:28|0.90901
23:38:29|0.90901
23:38:30|0.90901
23:38:32|0.90901
23:38:33|0.90901
23:38:34|0.90901
23:38:35|0.90901
23:38:36|0.90901
23:38:37|0.909
23:38:38|0.909
23:38:39|0.909
23:38:40|0.90876
23:38:41|0.90876
23:38:42|0.90937
23:38:43|0.90937
23:38:44|0.90937
23:38:45|0.90937
23:38:46|0.90937
23:38:47|0.90937
23:38:48|0.90937
23:38:49|0.90937
23:38:50|0.90937
23:38:51|0.90937
23:38:52|0.90937
23:38:53|0.90937
23:38:54|0.90898
23:38:55|0.90898
23:38:56|0.90898
23:38:57|0.90898
23:38:58|0.90839
23:38:59|0.90839
23:39:00|0.90839
23:39:01|0.90839
23:39:02|0.90839
23:39:03|0.90839
23:39:04|0.90839
23:39:05|0.90839
23:39:06|0.90839
23:39:07|0.90882
23:39:08|0.90882
23:39:09|0.90844
23:39:10|0.90844
23:39:11|0.90844
23:39:12|0.90844
23:39:13|0.90839
23:39:14|0.90839
23:39:15|0.90839
23:39:16|0.90839
23:39:17|0.90839
23:39:18|0.90804
23:39:19|0.90804
23:39:21|0.90802
23:39:21|0.90802
23:39:22|0.90749
23:39:23|0.90749
23:39:25|0.90838
23:39:26|0.90838
23:39:26|0.90838
23:39:27|0.9075
23:39:29|0.9075
23:39:29|0.9075
23:39:30|0.9075
23:39:32|0.9075
23:39:33|0.9075
23:39:34|0.9075
23:39:34|0.90789
23:39:36|0.90789
23:39:36|0.90789
23:39:37|0.90789
23:39:38|0.90842
23:39:39|0.90857
23:39:41|0.90857
23:39:42|0.90857
23:39:43|0.90857
23:39:44|0.90857
23:39:45|0.90857
23:39:46|0.90883
23:39:46|0.90883
23:39:47|0.90906
23:39:48|0.90906
23:39:49|0.90906
23:39:51|0.90906
23:39:52|0.90886
23:39:53|0.90886
23:39:54|0.90886
23:39:55|0.90886
23:39:56|0.90886
23:39:57|0.90886
23:39:58|0.90937
23:39:58|0.90937
23:40:00|0.90937
23:40:00|0.90937
23:40:02|0.90937
23:40:02|0.90937
23:40:04|0.90911
23:40:04|0.90911
23:40:05|0.90911
23:40:07|0.90911
23:40:08|0.90911
23:40:09|0.90911
23:40:10|0.90911
23:40:11|0.90911
23:40:12|0.90911
23:40:13|0.90911
23:40:14|0.90911
23:40:15|0.90938
23:40:16|0.9094
23:40:17|0.9094
23:40:18|0.9094
23:40:19|0.9094
23:40:20|0.9094
23:40:21|0.9094
23:40:22|0.9094
23:40:23|0.9094
23:40:24|0.90964
23:40:25|0.90964
23:40:26|0.91018
23:40:27|0.91018
23:40:28|0.91018
23:40:29|0.91018
23:40:30|0.91018
23:40:31|0.91018
23:40:32|0.91018
23:40:33|0.90964
23:40:35|0.90964
23:40:36|0.90964
23:40:36|0.90964
23:40:37|0.90964
23:40:39|0.90889
23:40:39|0.90889
23:40:41|0.90872
23:40:42|0.90872
23:40:42|0.90872
23:40:44|0.90872
23:40:44|0.90836
23:40:45|0.90836
23:40:47|0.90836
23:40:47|0.90836
23:40:48|0.90836
23:40:50|0.90836
23:40:51|0.90836
23:40:51|0.90836
23:40:53|0.90836
23:40:53|0.90836
23:40:54|0.90836
23:40:56|0.90836
23:40:56|0.90836
23:40:58|0.90836
23:40:59|0.90836
23:40:59|0.90836
23:41:00|0.90836
23:41:02|0.90836
23:41:03|0.90836
23:41:04|0.90836
23:41:05|0.90836
23:41:06|0.90836
23:41:07|0.90918
23:41:08|0.90918
23:41:10|0.90918
23:41:10|0.90936
23:41:12|0.90936
23:41:13|0.90936
23:41:14|0.90936
23:41:14|0.90936
23:41:16|0.90936
23:41:17|0.91001
23:41:18|0.91001
23:41:19|0.91001
23:41:20|0.91001
23:41:21|0.91001
23:41:22|0.91001
23:41:23|0.91001
23:41:24|0.91001
23:41:25|0.91001
23:41:26|0.91001
23:41:28|0.90944
23:41:28|0.90944
23:41:29|0.90944
23:41:31|0.90944
23:41:31|0.90944
23:41:33|0.90944
23:41:34|0.90944
23:41:35|0.90944
23:41:36|0.90944
23:41:37|0.90944
23:41:38|0.90944
23:41:39|0.90981
23:41:39|0.90981
23:41:41|0.90981
23:41:42|0.90981
23:41:43|0.90981
23:41:45|0.90981
23:41:45|0.90981
23:41:46|0.90981
23:41:47|0.90981
23:41:48|0.90981
23:41:49|0.90981
23:41:50|0.90981
23:41:51|0.90981
23:41:52|0.90981
23:41:53|0.90981
23:41:54|0.90981
23:41:55|0.90981
23:41:56|0.90981
23:41:57|0.90981
23:41:58|0.90981
23:42:00|0.90981
23:42:01|0.90981
23:42:01|0.90981
23:42:03|0.90981
23:42:05|0.90944
23:42:05|0.90944
23:42:06|0.90899
23:42:07|0.90899
23:42:08|0.90899
23:42:09|0.90899
23:42:10|0.90899
23:42:11|0.90899
23:42:12|0.90949
23:42:13|0.90949
23:42:14|0.90949
23:42:16|0.90949
23:42:16|0.90899
23:42:17|0.90888
23:42:19|0.90888
23:42:19|0.90888
23:42:20|0.90888
23:42:22|0.90888
23:42:23|0.90888
23:42:23|0.90888
23:42:25|0.90888
23:42:26|0.90888
23:42:27|0.90888
23:42:27|0.90888
23:42:29|0.90888
23:42:29|0.90888
23:42:31|0.90888
23:42:32|0.90877
23:42:33|0.90877
23:42:34|0.90877
23:42:35|0.90877
23:42:35|0.90877
23:42:36|0.90877
23:42:38|0.90925
23:42:38|0.90925
23:42:40|0.90925
23:42:41|0.90925
23:42:42|0.90925
23:42:42|0.90925
23:42:44|0.90925
23:42:45|0.9081
23:42:46|0.90806
23:42:47|0.90806
23:42:48|0.90806
23:42:49|0.90806
23:42:49|0.90806
23:42:51|0.90806
23:42:52|0.90806
23:42:52|0.90806
23:42:54|0.90806
23:42:55|0.90806
23:42:55|0.90806
23:42:57|0.90806
23:42:58|0.90806
23:42:59|0.90806
23:43:00|0.90806
23:43:01|0.90749
23:43:02|0.90726
23:43:04|0.90736
23:43:05|0.90736
23:43:06|0.90736
23:43:07|0.90736
23:43:08|0.90736
23:43:09|0.90729
23:43:10|0.90729
23:43:11|0.90729
23:43:12|0.90729
23:43:13|0.90729
23:43:14|0.90729
23:43:15|0.90725
23:43:16|0.90725
23:43:17|0.90725
23:43:18|0.907
23:43:19|0.90658
23:43:20|0.90658
23:43:21|0.90658
23:43:22|0.90658
23:43:23|0.90658
23:43:24|0.90658
23:43:25|0.90614
23:43:26|0.90614
23:43:27|0.90614
23:43:28|0.90614
23:43:29|0.90614
23:43:30|0.90614
23:43:31|0.90614
23:43:32|0.90614
23:43:33|0.90614
23:43:35|0.90614
23:43:35|0.90614
23:43:37|0.90622
23:43:38|0.90549
23:43:38|0.90549
23:43:40|0.90549
23:43:41|0.90549
23:43:42|0.90549
23:43:42|0.90549
23:43:43|0.90549
23:43:44|0.905
23:43:45|0.90504
23:43:46|0.90504
23:43:48|0.90504
23:43:49|0.90549
23:43:50|0.90633
23:43:50|0.90633
23:43:51|0.90633
23:43:53|0.90633
23:43:54|0.90631
23:43:54|0.90631
23:43:56|0.90631
23:43:57|0.90631
23:43:57|0.9057
23:43:58|0.9057
23:44:00|0.9057
23:44:00|0.9057
23:44:02|0.9057
23:44:03|0.90595
23:44:04|0.90595
23:44:05|0.90595
23:44:06|0.90595
23:44:08|0.907
23:44:09|0.907
23:44:10|0.90648
23:44:11|0.90648
23:44:12|0.90634
23:44:12|0.90634
23:44:13|0.90611
23:44:14|0.90625
23:44:15|0.90625
23:44:17|0.90625
23:44:18|0.90625
23:44:19|0.90625
23:44:19|0.90625
23:44:20|0.90625
23:44:21|0.90625
23:44:22|0.90654
23:44:23|0.90654
23:44:25|0.90654
23:44:26|0.90654
23:44:27|0.90654
23:44:27|0.90654
23:44:28|0.90599
23:44:29|0.90587
23:44:31|0.90587
23:44:31|0.90529
23:44:32|0.90529
23:44:34|0.90552
23:44:35|0.90552
23:44:36|0.90552
23:44:37|0.90552
23:44:38|0.90552
23:44:39|0.90594
23:44:40|0.90594
23:44:41|0.90594
23:44:42|0.9057
23:44:44|0.9057
23:44:45|0.9057
23:44:46|0.9057
23:44:46|0.9057
23:44:48|0.9057
23:44:48|0.90564
23:44:49|0.90564
23:44:50|0.90564
23:44:52|0.90564
23:44:52|0.90564
23:44:53|0.90564
23:44:55|0.90564
23:44:55|0.90564
23:44:56|0.90564
23:44:57|0.90564
23:44:58|0.90564
23:45:00|0.90564
23:45:00|0.90564
23:45:01|0.90646
23:45:02|0.90646
23:45:03|0.90646
23:45:05|0.90647
23:45:06|0.90647
23:45:06|0.90638
23:45:08|0.90673
23:45:09|0.907
23:45:10|0.907
23:45:10|0.907
23:45:11|0.907
23:45:12|0.907
23:45:13|0.907
23:45:14|0.9074
23:45:16|0.908
23:45:16|0.90847
23:45:18|0.90847
23:45:18|0.90847
23:45:19|0.90839
23:45:20|0.90839
23:45:21|0.90839
23:45:22|0.90839
23:45:23|0.90839
23:45:24|0.90839
23:45:26|0.90839
23:45:26|0.90839
23:45:27|0.90839
23:45:29|0.90839
23:45:29|0.90839
23:45:30|0.90839
23:45:31|0.90834
23:45:32|0.90834
23:45:33|0.90834
23:45:34|0.90834
23:45:35|0.90834
23:45:36|0.90834
23:45:37|0.90834
23:45:38|0.90834
23:45:39|0.90834
23:45:40|0.90834
23:45:42|0.90834
23:45:42|0.90834
23:45:43|0.90834
23:45:44|0.90834
23:45:46|0.90834
23:45:47|0.90834
23:45:47|0.90834
23:45:48|0.90834
23:45:50|0.90834
23:45:50|0.90834
23:45:51|0.90765
23:45:53|0.90765
23:45:54|0.90765
23:45:54|0.90765
23:45:56|0.90765
23:45:57|0.90765
23:45:58|0.90765
23:45:59|0.90765
23:46:00|0.90765
23:46:01|0.90821
23:46:02|0.90744
23:46:03|0.90744
23:46:05|0.90744
23:46:06|0.9078
23:46:07|0.90778
23:46:08|0.90778
23:46:09|0.90778
23:46:10|0.90761
23:46:11|0.90761
23:46:12|0.90761
23:46:13|0.90761
23:46:14|0.90761
23:46:15|0.90761
23:46:16|0.90761
23:46:17|0.90778
23:46:18|0.90802
23:46:19|0.90802
23:46:20|0.90802
23:46:21|0.90802
23:46:22|0.90738
23:46:23|0.90738
23:46:24|0.90738
23:46:25|0.90738
23:46:26|0.90738
23:46:27|0.90738
23:46:28|0.90738
23:46:29|0.90738
23:46:30|0.90738
23:46:31|0.90738
23:46:32|0.90738
23:46:33|0.90738
23:46:34|0.90738
23:46:35|0.90738
23:46:36|0.90738
23:46:37|0.90738
23:46:38|0.90738
23:46:39|0.90738
23:46:40|0.90738
23:46:41|0.90738
23:46:42|0.90738
23:46:43|0.90738
23:46:44|0.90738
23:46:45|0.90738
23:46:46|0.90738
23:46:47|0.90738
23:46:48|0.90738
23:46:49|0.90738
23:46:50|0.90738
23:46:51|0.90738
23:46:52|0.90738
23:46:53|0.90738
23:46:54|0.90802
23:46:55|0.90802
23:46:56|0.90802
23:46:57|0.90802
23:46:58|0.90764
23:46:59|0.90764
23:47:00|0.90764
23:47:01|0.90811
23:47:02|0.90811
23:47:03|0.90811
23:47:04|0.90811
23:47:05|0.90811
23:47:06|0.90811
23:47:08|0.90811
23:47:09|0.90811
23:47:10|0.90807
23:47:11|0.90761
23:47:12|0.90761
23:47:13|0.90761
23:47:14|0.90761
23:47:15|0.90761
23:47:16|0.90761
23:47:17|0.90761
23:47:18|0.90761
23:47:19|0.90761
23:47:20|0.90732
23:47:21|0.90732
23:47:22|0.90732
23:47:23|0.90732
23:47:24|0.90732
23:47:25|0.90732
23:47:26|0.90732
23:47:27|0.90732
23:47:28|0.907
23:47:29|0.907
23:47:30|0.907
23:47:31|0.907
23:47:32|0.907
23:47:33|0.907
23:47:34|0.907
23:47:35|0.90736
23:47:36|0.90714
23:47:37|0.90698
23:47:38|0.9068
23:47:39|0.90679
23:47:40|0.90679
23:47:41|0.90679
23:47:42|0.90679
23:47:43|0.90679
23:47:44|0.90648
23:47:45|0.90648
23:47:46|0.90648
23:47:47|0.90648
23:47:48|0.90648
23:47:49|0.90648
23:47:50|0.90648
23:47:51|0.90648
23:47:52|0.90648
23:47:53|0.90648
23:47:54|0.90648
23:47:55|0.90648
23:47:56|0.90648
23:47:57|0.90648
23:47:58|0.90648
23:47:59|0.90648
23:48:00|0.90688
23:48:01|0.90688
23:48:02|0.90688
23:48:03|0.90688
23:48:04|0.90688
23:48:05|0.90688
23:48:06|0.90688
23:48:07|0.90696
23:48:08|0.90696
23:48:09|0.90689
23:48:11|0.90689
23:48:11|0.90689
23:48:12|0.90689
23:48:13|0.90689
23:48:15|0.90689
23:48:16|0.90689
23:48:17|0.90689
23:48:18|0.90689
23:48:20|0.90689
23:48:20|0.90728
23:48:21|0.90728
23:48:22|0.90728
23:48:23|0.90728
23:48:24|0.90728
23:48:25|0.90728
23:48:26|0.90728
23:48:27|0.90728
23:48:28|0.90728
23:48:29|0.90728
23:48:30|0.90728
23:48:31|0.90728
23:48:32|0.90728
23:48:33|0.90728
23:48:34|0.90728
23:48:35|0.90728
23:48:36|0.90728
23:48:37|0.90728
23:48:38|0.90728
23:48:39|0.90728
23:48:40|0.90728
23:48:41|0.90728
23:48:42|0.90728
23:48:44|0.90728
23:48:44|0.90728
23:48:46|0.90728
23:48:46|0.90728
23:48:48|0.90728
23:48:49|0.90761
23:48:50|0.90761
23:48:51|0.90761
23:48:52|0.90788
23:48:53|0.90818
23:48:54|0.90818
23:48:55|0.90818
23:48:56|0.90818
23:48:57|0.90818
23:48:58|0.90818
23:48:59|0.90818
23:49:00|0.90818
23:49:01|0.90818
23:49:02|0.90818
23:49:03|0.90818
23:49:04|0.90818
23:49:05|0.90818
23:49:06|0.90818
23:49:07|0.90695
23:49:08|0.90695
23:49:10|0.90678
23:49:11|0.90678
23:49:12|0.90665
23:49:13|0.90623
23:49:13|0.90623
23:49:14|0.90623
23:49:15|0.90623
23:49:16|0.90623
23:49:17|0.90623
23:49:19|0.9055
23:49:20|0.9055
23:49:21|0.90501
23:49:22|0.90474
23:49:23|0.90474
23:49:24|0.90474
23:49:25|0.90474
23:49:26|0.90474
23:49:27|0.90474
23:49:28|0.90457
23:49:29|0.90416
23:49:30|0.90408
23:49:31|0.90395
23:49:32|0.90395
23:49:33|0.90214
23:49:34|0.90088
23:49:35|0.90144
23:49:36|0.90165
23:49:37|0.90164
23:49:38|0.90205
23:49:39|0.90167
23:49:40|0.9019
23:49:41|0.9022
23:49:42|0.90218
23:49:43|0.90217
23:49:44|0.90217
23:49:46|0.90217
23:49:46|0.90182
23:49:47|0.90182
23:49:48|0.90182
23:49:49|0.90028
23:49:50|0.90108
23:49:51|0.90108
23:49:52|0.90108
23:49:53|0.90108
23:49:54|0.90108
23:49:55|0.90108
23:49:57|0.90108
23:49:58|0.90108
23:49:59|0.90108
23:50:00|0.90108
23:50:01|0.90108
23:50:02|0.90108
23:50:03|0.90108
23:50:04|0.90108
23:50:05|0.90108
23:50:06|0.90108
23:50:07|0.90108
23:50:09|0.90108
23:50:10|0.90164
23:50:12|0.90172
23:50:13|0.90172
23:50:14|0.90179
23:50:15|0.90293
23:50:16|0.90402
23:50:17|0.90334
23:50:18|0.90334
23:50:19|0.90316
23:50:20|0.90305
23:50:21|0.9029
23:50:23|0.9028
23:50:24|0.9028
23:50:24|0.9028
23:50:25|0.9028
23:50:27|0.90299
23:50:27|0.90299
23:50:28|0.90299
23:50:29|0.90299
23:50:30|0.90403
23:50:31|0.90456
23:50:32|0.90428
23:50:33|0.90428
23:50:34|0.90428
23:50:36|0.90428
23:50:36|0.90428
23:50:37|0.90373
23:50:38|0.90336
23:50:39|0.90335
23:50:40|0.90335
23:50:41|0.90335
23:50:43|0.90357
23:50:43|0.90357
23:50:44|0.90357
23:50:45|0.90357
23:50:46|0.90357
23:50:47|0.90357
23:50:48|0.90357
23:50:50|0.90357
23:50:51|0.90357
23:50:51|0.90357
23:50:52|0.90357
23:50:54|0.90357
23:50:54|0.90357
23:50:55|0.90357
23:50:56|0.90357
23:50:57|0.90357
23:50:58|0.90357
23:50:59|0.90326
23:51:00|0.90326
23:51:01|0.90326
23:51:02|0.90386
23:51:04|0.90386
23:51:04|0.90386
23:51:05|0.90386
23:51:06|0.90386
23:51:07|0.9034
23:51:09|0.9034
23:51:10|0.90343
23:51:12|0.90276
23:51:12|0.90276
23:51:14|0.90276
23:51:14|0.90227
23:51:16|0.90227
23:51:17|0.90227
23:51:18|0.90227
23:51:19|0.90227
23:51:20|0.90218
23:51:21|0.90218
23:51:22|0.90218
23:51:23|0.90218
23:51:24|0.90218
23:51:25|0.90218
23:51:26|0.9016
23:51:27|0.9016
23:51:28|0.90108
23:51:29|0.90095
23:51:30|0.90095
23:51:31|0.89959
23:51:32|0.89823
23:51:33|0.89784
23:51:34|0.89784
23:51:35|0.8986
23:51:36|0.8985
23:51:37|0.8985
23:51:38|0.89815
23:51:39|0.89815
23:51:40|0.89815
23:51:41|0.89815
23:51:43|0.8985
23:51:43|0.89841
23:51:44|0.89881
23:51:45|0.89881
23:51:46|0.89881
23:51:47|0.89892
23:51:48|0.89919
23:51:49|0.89919
23:51:51|0.89848
23:51:52|0.89848
23:51:53|0.89848
23:51:54|0.89929
23:51:55|0.89929
23:51:56|0.89916
23:51:57|0.89916
23:51:58|0.89916
23:51:59|0.89916
23:52:00|0.89916
23:52:01|0.8995
23:52:02|0.8995
23:52:03|0.89956
23:52:05|0.89938
23:52:05|0.89938
23:52:06|0.89938
23:52:07|0.89938
23:52:08|0.89866
23:52:09|0.89877
23:52:11|0.89877
23:52:12|0.89877
23:52:14|0.89877
23:52:14|0.89967
23:52:15|0.89967
23:52:16|0.89967
23:52:18|0.89967
23:52:19|0.89967
23:52:19|0.89967
23:52:21|0.89923
23:52:22|0.89923
23:52:23|0.89923
23:52:23|0.89923
23:52:25|0.89923
23:52:26|0.89748
23:52:27|0.89748
23:52:28|0.8968
23:52:28|0.8968
23:52:30|0.8968
23:52:30|0.8968
23:52:31|0.89675
23:52:32|0.89674
23:52:34|0.89674
23:52:35|0.89674
23:52:36|0.89674
23:52:37|0.89674
23:52:38|0.89674
23:52:38|0.89674
23:52:40|0.8974
23:52:41|0.89712
23:52:41|0.89712
23:52:43|0.89682
23:52:44|0.89729
23:52:45|0.89729
23:52:46|0.89757
23:52:46|0.89757
23:52:47|0.89757
23:52:49|0.89757
23:52:49|0.89757
23:52:51|0.89757
23:52:52|0.89796
23:52:53|0.89796
23:52:54|0.89836
23:52:55|0.89881
23:52:56|0.89881
23:52:57|0.89881
23:52:57|0.89881
23:52:58|0.89881
23:53:00|0.89881
23:53:01|0.89881
23:53:02|0.89881
23:53:03|0.89881
23:53:03|0.89881
23:53:05|0.89881
23:53:06|0.89881
23:53:07|0.89848
23:53:08|0.89848
23:53:09|0.89843
23:53:09|0.89843
23:53:11|0.89843
23:53:12|0.89843
23:53:13|0.89777
23:53:14|0.89777
23:53:16|0.89777
23:53:16|0.89777
23:53:17|0.89831
23:53:18|0.89831
23:53:19|0.89782
23:53:20|0.89782
23:53:21|0.89739
23:53:22|0.8974
23:53:23|0.89657
23:53:24|0.89684
23:53:25|0.89684
23:53:26|0.89684
23:53:27|0.89684
23:53:28|0.89684
23:53:29|0.89684
23:53:30|0.89684
23:53:31|0.89684
23:53:32|0.89684
23:53:33|0.89684
23:53:34|0.89684
23:53:35|0.89684
23:53:36|0.89684
23:53:37|0.89684
23:53:38|0.89763
23:53:39|0.89763
23:53:40|0.89763
23:53:41|0.89815
23:53:42|0.89815
23:53:43|0.89815
23:53:44|0.89815
23:53:45|0.89815
23:53:46|0.89815
23:53:48|0.89815
23:53:49|0.89815
23:53:50|0.89815
23:53:51|0.89815
23:53:51|0.8986
23:53:53|0.8986
23:53:54|0.89798
23:53:54|0.89798
23:53:56|0.89798
23:53:57|0.89798
23:53:58|0.89944
23:53:59|0.8993
23:54:00|0.89976
23:54:01|0.89976
23:54:02|0.89958
23:54:03|0.89958
23:54:04|0.89958
23:54:05|0.89958
23:54:07|0.89958
23:54:07|0.89958
23:54:08|0.89958
23:54:10|0.89958
23:54:10|0.89958
23:54:12|0.8997
23:54:13|0.8997
23:54:14|0.8997
23:54:15|0.8997
23:54:16|0.8997
23:54:17|0.89933
23:54:19|0.89933
23:54:20|0.899
23:54:21|0.899
23:54:22|0.89975
23:54:23|0.89975
23:54:24|0.89975
23:54:25|0.89975
23:54:26|0.89975
23:54:27|0.89975
23:54:28|0.89975
23:54:29|0.89975
23:54:30|0.89975
23:54:31|0.89975
23:54:32|0.89975
23:54:33|0.89975
23:54:34|0.89975
23:54:35|0.89975
23:54:36|0.89975
23:54:37|0.89975
23:54:38|0.89975
23:54:39|0.89975
23:54:40|0.89975
23:54:41|0.89975
23:54:42|0.89975
23:54:43|0.89975
23:54:44|0.89975
23:54:45|0.89975
23:54:46|0.89975
23:54:47|0.89975
23:54:48|0.89975
23:54:49|0.89975
23:54:50|0.89975
23:54:51|0.89975
23:54:52|0.89975
23:54:53|0.89827
23:54:54|0.89827
23:54:55|0.89827
23:54:56|0.89827
23:54:57|0.89826
23:54:58|0.89827
23:54:59|0.89878
23:55:00|0.89878
23:55:01|0.89878
23:55:02|0.89878
23:55:04|0.89878
23:55:04|0.89878
23:55:05|0.89878
23:55:06|0.89878
23:55:07|0.89878
23:55:09|0.89878
23:55:09|0.89878
23:55:10|0.89946
23:55:11|0.8995
23:55:13|0.8995
23:55:14|0.8995
23:55:15|0.89932
23:55:16|0.89932
23:55:17|0.89932
23:55:18|0.89932
23:55:19|0.89932
23:55:20|0.89932
23:55:21|0.89932
23:55:22|0.89932
23:55:23|0.89932
23:55:24|0.89932
23:55:26|0.89932
23:55:27|0.89932
23:55:27|0.89932
23:55:29|0.89932
23:55:29|0.89984
23:55:30|0.89984
23:55:31|0.89984
23:55:32|0.89984
23:55:33|0.90013
23:55:34|0.90013
23:55:35|0.90013
23:55:36|0.90013
23:55:38|0.89987
23:55:39|0.89987
23:55:39|0.89987
23:55:41|0.89906
23:55:41|0.89906
23:55:43|0.89906
23:55:44|0.89945
23:55:44|0.89945
23:55:45|0.89945
23:55:47|0.89945
23:55:47|0.89945
23:55:48|0.89945
23:55:49|0.89945
23:55:51|0.89945
23:55:51|0.89945
23:55:52|0.89945
23:55:54|0.89908
23:55:54|0.89908
23:55:55|0.89908
23:55:57|0.89908
23:55:57|0.89908
23:55:58|0.89945
23:56:00|0.89945
23:56:00|0.89945
23:56:01|0.89945
23:56:02|0.89945
23:56:03|0.89945
23:56:05|0.90055
23:56:06|0.90055
23:56:07|0.90055
23:56:08|0.90091
23:56:09|0.90122
23:56:10|0.90122
23:56:11|0.90122
23:56:12|0.90122
23:56:13|0.90151
23:56:14|0.90151
23:56:16|0.90204
23:56:17|0.90237
23:56:18|0.90253
23:56:19|0.90253
23:56:20|0.9018
23:56:21|0.9018
23:56:22|0.9018
23:56:23|0.9018
23:56:24|0.9018
23:56:25|0.90183
23:56:26|0.90221
23:56:27|0.90221
23:56:28|0.90221
23:56:29|0.90221
23:56:30|0.90221
23:56:31|0.90221
23:56:32|0.90221
23:56:33|0.90221
23:56:34|0.90221
23:56:35|0.90221
23:56:36|0.90221
23:56:37|0.90221
23:56:38|0.90221
23:56:39|0.90221
23:56:41|0.90221
23:56:42|0.90176
23:56:42|0.90176
23:56:43|0.90176
23:56:44|0.90176
23:56:45|0.90175
23:56:46|0.90175
23:56:48|0.90175
23:56:49|0.90175
23:56:51|0.90175
23:56:51|0.90175
23:56:52|0.90175
23:56:53|0.9012
23:56:54|0.9012
23:56:55|0.9012
23:56:56|0.9012
23:56:57|0.9012
23:56:58|0.9012
23:56:59|0.9012
23:57:00|0.9012
23:57:01|0.9012
23:57:02|0.9012
23:57:03|0.9012
23:57:04|0.9012
23:57:05|0.9012
23:57:06|0.9012
23:57:07|0.9012
23:57:08|0.9012
23:57:09|0.9012
23:57:10|0.9012
23:57:11|0.9012
23:57:12|0.90197
23:57:13|0.90197
23:57:14|0.90197
23:57:15|0.90221
23:57:16|0.90221
23:57:17|0.90197
23:57:18|0.90197
23:57:19|0.90197
23:57:20|0.90191
23:57:21|0.90191
23:57:22|0.902
23:57:23|0.902
23:57:24|0.90164
23:57:25|0.90164
23:57:26|0.90164
23:57:27|0.90164
23:57:28|0.90164
23:57:29|0.90164
23:57:30|0.90164
23:57:31|0.90186
23:57:32|0.90186
23:57:33|0.90159
23:57:34|0.90159
23:57:35|0.90159
23:57:36|0.90159
23:57:37|0.90159
23:57:38|0.90159
23:57:39|0.90103
23:57:41|0.90103
23:57:42|0.90159
23:57:43|0.90159
23:57:44|0.90159
23:57:45|0.90159
23:57:47|0.90086
23:57:48|0.90086
23:57:50|0.90086
23:57:50|0.90086
23:57:52|0.90086
23:57:53|0.90086
23:57:54|0.90086
23:57:55|0.90086
23:57:56|0.90086
23:57:57|0.90086
23:57:58|0.90086
23:57:59|0.90212
23:58:00|0.90212
23:58:01|0.90212
23:58:02|0.90212
23:58:03|0.90212
23:58:04|0.90212
23:58:05|0.90212
23:58:06|0.90212
23:58:07|0.90212
23:58:08|0.90212
23:58:09|0.90212
23:58:10|0.90212
23:58:11|0.90212
23:58:12|0.90212
23:58:13|0.90212
23:58:14|0.90212
23:58:16|0.90212
23:58:16|0.90212
23:58:17|0.90133
23:58:18|0.90133
23:58:19|0.90133
23:58:20|0.90177
23:58:21|0.90177
23:58:22|0.90177
23:58:23|0.90177
23:58:24|0.90177
23:58:25|0.90177
23:58:26|0.90177
23:58:27|0.90177
23:58:28|0.90177
23:58:29|0.90177
23:58:30|0.90177
23:58:31|0.90177
23:58:33|0.90177
23:58:34|0.90177
23:58:34|0.90177
23:58:35|0.90177
23:58:36|0.90241
23:58:37|0.90241
23:58:38|0.90241
23:58:39|0.90241
23:58:40|0.90241
23:58:41|0.90241
23:58:42|0.90241
23:58:43|0.90241
23:58:44|0.90241
23:58:46|0.90241
23:58:46|0.903
23:58:47|0.90309
23:58:49|0.9031
23:58:50|0.90319
23:58:51|0.9032
23:58:53|0.90299
23:58:54|0.90329
23:58:54|0.90329
23:58:55|0.90329
23:58:57|0.90329
23:58:58|0.90329
23:58:58|0.90329
23:58:59|0.90329
23:59:01|0.90329
23:59:02|0.9036
23:59:02|0.9039
23:59:03|0.90397
23:59:05|0.90437
23:59:05|0.90437
23:59:06|0.90437
23:59:07|0.90437
23:59:08|0.90411
23:59:09|0.90411
23:59:10|0.90411
23:59:11|0.90411
23:59:12|0.90411
23:59:14|0.90411
23:59:14|0.90411
23:59:15|0.90411
23:59:16|0.90411
23:59:17|0.90411
23:59:18|0.9042
23:59:20|0.90443
23:59:20|0.90443
23:59:21|0.90457
23:59:22|0.90457
23:59:23|0.90457
23:59:24|0.90457
23:59:26|0.90457
23:59:27|0.90457
23:59:28|0.90457
23:59:29|0.90411
23:59:30|0.90411
23:59:31|0.90411
23:59:32|0.90411
23:59:33|0.90384
23:59:34|0.90363
23:59:35|0.90333
23:59:36|0.90333
23:59:37|0.90328
23:59:38|0.90328
23:59:39|0.90268
23:59:40|0.90268
23:59:41|0.90257
23:59:42|0.90219
23:59:43|0.90219
23:59:44|0.90219
23:59:45|0.90235
23:59:46|0.90235
23:59:47|0.902
23:59:48|0.902
23:59:49|0.902
23:59:51|0.90247
23:59:52|0.90247
23:59:53|0.90247
23:59:54|0.90247
23:59:55|0.90247
23:59:56|0.90247
23:59:57|0.90247
23:59:58|0.902
23:59:59|0.9016