00:00:00|0.8276
00:00:01|0.8276
00:00:02|0.8276
00:00:03|0.8276
00:00:04|0.8276
00:00:05|0.8276
00:00:06|0.82806
00:00:07|0.82806
00:00:09|0.82806
00:00:10|0.82806
00:00:11|0.82806
00:00:13|0.82738
00:00:13|0.82738
00:00:14|0.82738
00:00:15|0.8281
00:00:16|0.8281
00:00:17|0.82799
00:00:19|0.82728
00:00:20|0.82724
00:00:21|0.82747
00:00:22|0.82747
00:00:23|0.82747
00:00:24|0.82773
00:00:25|0.82773
00:00:26|0.82849
00:00:27|0.82849
00:00:28|0.82827
00:00:29|0.82827
00:00:30|0.82827
00:00:31|0.82838
00:00:32|0.82838
00:00:33|0.82838
00:00:34|0.82878
00:00:36|0.82912
00:00:36|0.82931
00:00:37|0.82941
00:00:38|0.82941
00:00:39|0.82878
00:00:41|0.82878
00:00:41|0.82878
00:00:42|0.82878
00:00:44|0.82894
00:00:44|0.82894
00:00:45|0.82894
00:00:46|0.82894
00:00:47|0.82867
00:00:48|0.82867
00:00:49|0.82867
00:00:50|0.82867
00:00:51|0.82867
00:00:52|0.8291
00:00:53|0.8291
00:00:54|0.8291
00:00:55|0.8291
00:00:56|0.8291
00:00:57|0.8291
00:00:58|0.8291
00:00:59|0.8291
00:01:00|0.8291
00:01:02|0.8291
00:01:03|0.82925
00:01:03|0.82921
00:01:04|0.82921
00:01:05|0.82921
00:01:06|0.82921
00:01:07|0.82807
00:01:08|0.82807
00:01:10|0.82807
00:01:11|0.82807
00:01:12|0.82807
00:01:13|0.82783
00:01:14|0.82724
00:01:15|0.82724
00:01:16|0.82724
00:01:17|0.82724
00:01:18|0.82697
00:01:19|0.82679
00:01:20|0.8266
00:01:21|0.8266
00:01:22|0.8266
00:01:23|0.8266
00:01:24|0.8266
00:01:25|0.8266
00:01:26|0.82632
00:01:27|0.82632
00:01:28|0.82632
00:01:29|0.82612
00:01:30|0.82612
00:01:31|0.82612
00:01:32|0.82534
00:01:33|0.82494
00:01:34|0.82449
00:01:35|0.82441
00:01:37|0.82401
00:01:38|0.82401
00:01:39|0.82401
00:01:39|0.82401
00:01:40|0.82344
00:01:42|0.82325
00:01:42|0.82335
00:01:43|0.82335
00:01:45|0.82435
00:01:46|0.82435
00:01:47|0.82382
00:01:48|0.82382
00:01:49|0.82382
00:01:50|0.82382
00:01:51|0.82382
00:01:52|0.82382
00:01:54|0.82382
00:01:54|0.82382
00:01:55|0.82382
00:01:56|0.82382
00:01:57|0.82382
00:01:58|0.82382
00:01:59|0.82382
00:02:01|0.824
00:02:02|0.824
00:02:03|0.824
00:02:03|0.82418
00:02:05|0.82525
00:02:06|0.82459
00:02:06|0.82459
00:02:07|0.82459
00:02:09|0.82459
00:02:10|0.82459
00:02:11|0.82459
00:02:13|0.82459
00:02:13|0.82459
00:02:15|0.82459
00:02:16|0.82459
00:02:16|0.82459
00:02:18|0.82459
00:02:18|0.82459
00:02:20|0.82459
00:02:21|0.82459
00:02:22|0.82459
00:02:23|0.82459
00:02:24|0.82459
00:02:25|0.82459
00:02:26|0.82459
00:02:27|0.82459
00:02:28|0.82419
00:02:29|0.82431
00:02:30|0.82431
00:02:31|0.82431
00:02:32|0.8235
00:02:33|0.82373
00:02:34|0.82373
00:02:35|0.82373
00:02:36|0.82379
00:02:37|0.82379
00:02:38|0.82379
00:02:39|0.82379
00:02:39|0.82367
00:02:41|0.82367
00:02:41|0.82367
00:02:43|0.82337
00:02:43|0.82337
00:02:44|0.82337
00:02:46|0.82337
00:02:48|0.82337
00:02:48|0.82337
00:02:49|0.82337
00:02:50|0.82337
00:02:51|0.82337
00:02:52|0.82337
00:02:53|0.82337
00:02:55|0.82337
00:02:56|0.82337
00:02:56|0.82337
00:02:58|0.82337
00:02:58|0.82407
00:02:59|0.82399
00:03:01|0.82399
00:03:01|0.82343
00:03:03|0.82343
00:03:04|0.82343
00:03:05|0.82343
00:03:07|0.82343
00:03:07|0.82343
00:03:08|0.82407
00:03:09|0.82407
00:03:10|0.82327
00:03:12|0.82308
00:03:13|0.82325
00:03:14|0.82325
00:03:15|0.82334
00:03:16|0.82334
00:03:17|0.82294
00:03:19|0.82294
00:03:19|0.82294
00:03:21|0.82308
00:03:22|0.82369
00:03:22|0.82369
00:03:24|0.82327
00:03:25|0.82327
00:03:26|0.82327
00:03:27|0.82303
00:03:27|0.82303
00:03:29|0.82303
00:03:30|0.82303
00:03:30|0.82303
00:03:32|0.82303
00:03:33|0.82303
00:03:34|0.82303
00:03:35|0.82382
00:03:36|0.82382
00:03:37|0.824
00:03:38|0.82452
00:03:39|0.82452
00:03:40|0.82452
00:03:41|0.82452
00:03:42|0.82452
00:03:43|0.82452
00:03:44|0.82476
00:03:45|0.826
00:03:46|0.826
00:03:47|0.8266
00:03:48|0.8266
00:03:49|0.8266
00:03:50|0.82611
00:03:52|0.82611
00:03:52|0.8266
00:03:54|0.82659
00:03:54|0.82698
00:03:55|0.82703
00:03:56|0.82749
00:03:57|0.82749
00:03:59|0.82783
00:04:00|0.82724
00:04:01|0.82724
00:04:02|0.82724
00:04:03|0.82647
00:04:04|0.82651
00:04:05|0.82669
00:04:06|0.82743
00:04:07|0.82743
00:04:08|0.82647
00:04:09|0.82647
00:04:10|0.82663
00:04:11|0.82641
00:04:12|0.82641
00:04:14|0.82726
00:04:15|0.82719
00:04:16|0.82719
00:04:17|0.82719
00:04:18|0.82719
00:04:19|0.82719
00:04:19|0.82719
00:04:21|0.82719
00:04:22|0.82719
00:04:23|0.82719
00:04:24|0.82719
00:04:25|0.82719
00:04:26|0.82719
00:04:27|0.82719
00:04:28|0.82719
00:04:29|0.82719
00:04:30|0.82719
00:04:31|0.82719
00:04:32|0.82719
00:04:33|0.82719
00:04:34|0.82719
00:04:35|0.82719
00:04:36|0.82719
00:04:37|0.82719
00:04:39|0.82719
00:04:39|0.82734
00:04:40|0.82734
00:04:41|0.82734
00:04:42|0.82734
00:04:43|0.82734
00:04:45|0.82734
00:04:46|0.82734
00:04:47|0.82734
00:04:48|0.82734
00:04:49|0.82734
00:04:50|0.82734
00:04:51|0.82746
00:04:51|0.82746
00:04:53|0.82746
00:04:54|0.82746
00:04:54|0.82746
00:04:57|0.82778
00:04:57|0.82778
00:04:58|0.82778
00:04:59|0.82778
00:05:00|0.82778
00:05:01|0.82778
00:05:02|0.82788
00:05:03|0.82797
00:05:04|0.82797
00:05:05|0.82797
00:05:06|0.82797
00:05:07|0.82797
00:05:08|0.82747
00:05:09|0.82719
00:05:10|0.82719
00:05:11|0.82719
00:05:12|0.82719
00:05:14|0.82607
00:05:15|0.82607
00:05:15|0.82607
00:05:17|0.82583
00:05:19|0.82583
00:05:19|0.82583
00:05:20|0.82583
00:05:21|0.82546
00:05:22|0.82546
00:05:23|0.82546
00:05:24|0.82546
00:05:25|0.82546
00:05:26|0.82546
00:05:27|0.82546
00:05:28|0.82546
00:05:29|0.82546
00:05:30|0.82525
00:05:31|0.82525
00:05:32|0.82525
00:05:33|0.82532
00:05:34|0.82532
00:05:35|0.82532
00:05:36|0.82551
00:05:37|0.82551
00:05:38|0.82551
00:05:39|0.82551
00:05:40|0.82551
00:05:41|0.8259
00:05:42|0.82571
00:05:43|0.82571
00:05:44|0.82631
00:05:45|0.82631
00:05:46|0.82671
00:05:47|0.82671
00:05:48|0.82671
00:05:49|0.82688
00:05:50|0.82688
00:05:51|0.82688
00:05:52|0.82688
00:05:53|0.82688
00:05:54|0.82662
00:05:55|0.82685
00:05:56|0.82685
00:05:57|0.82685
00:05:58|0.82685
00:05:59|0.82685
00:06:00|0.82685
00:06:01|0.82685
00:06:02|0.82685
00:06:03|0.82685
00:06:04|0.82685
00:06:05|0.82685
00:06:06|0.82685
00:06:07|0.82685
00:06:08|0.82685
00:06:09|0.82685
00:06:10|0.82685
00:06:11|0.82685
00:06:12|0.82685
00:06:13|0.8265
00:06:14|0.82683
00:06:15|0.82683
00:06:17|0.82683
00:06:18|0.82719
00:06:19|0.82719
00:06:20|0.82708
00:06:21|0.82706
00:06:22|0.82706
00:06:23|0.82706
00:06:24|0.82706
00:06:25|0.82779
00:06:26|0.82784
00:06:27|0.82811
00:06:28|0.82811
00:06:29|0.82811
00:06:30|0.82811
00:06:31|0.82874
00:06:32|0.82874
00:06:33|0.82874
00:06:34|0.82874
00:06:35|0.82874
00:06:36|0.82874
00:06:37|0.82818
00:06:38|0.82784
00:06:39|0.82784
00:06:41|0.82784
00:06:42|0.82784
00:06:42|0.82784
00:06:44|0.82784
00:06:45|0.82797
00:06:46|0.82797
00:06:46|0.82797
00:06:47|0.82797
00:06:48|0.82803
00:06:50|0.82803
00:06:51|0.82803
00:06:52|0.82803
00:06:53|0.82874
00:06:54|0.82913
00:06:55|0.82921
00:06:56|0.82921
00:06:57|0.82931
00:06:58|0.82931
00:06:59|0.82931
00:07:00|0.82931
00:07:01|0.82931
00:07:02|0.82931
00:07:03|0.82931
00:07:04|0.82952
00:07:05|0.82952
00:07:06|0.82952
00:07:07|0.82975
00:07:08|0.82944
00:07:09|0.83014
00:07:10|0.83014
00:07:11|0.83014
00:07:12|0.83014
00:07:13|0.83014
00:07:14|0.83014
00:07:15|0.83014
00:07:16|0.83014
00:07:18|0.83014
00:07:19|0.83014
00:07:20|0.83014
00:07:21|0.83014
00:07:22|0.83014
00:07:24|0.83014
00:07:24|0.82982
00:07:26|0.83047
00:07:27|0.83064
00:07:29|0.83089
00:07:29|0.83045
00:07:30|0.83128
00:07:31|0.83171
00:07:32|0.83171
00:07:33|0.83205
00:07:34|0.83211
00:07:35|0.83274
00:07:36|0.83307
00:07:37|0.83307
00:07:38|0.83355
00:07:39|0.83367
00:07:40|0.83375
00:07:41|0.83359
00:07:42|0.83359
00:07:43|0.83359
00:07:44|0.83359
00:07:45|0.83299
00:07:46|0.83282
00:07:47|0.8329
00:07:48|0.8329
00:07:49|0.8329
00:07:50|0.8329
00:07:51|0.8329
00:07:52|0.83285
00:07:53|0.83285
00:07:54|0.83285
00:07:55|0.83285
00:07:56|0.83285
00:07:57|0.83285
00:07:58|0.83285
00:07:59|0.83281
00:08:00|0.83281
00:08:01|0.83281
00:08:02|0.83281
00:08:03|0.83281
00:08:04|0.83281
00:08:05|0.83281
00:08:06|0.83281
00:08:07|0.83281
00:08:08|0.83349
00:08:09|0.83349
00:08:10|0.83358
00:08:11|0.83358
00:08:12|0.83358
00:08:13|0.83358
00:08:15|0.83358
00:08:15|0.83358
00:08:17|0.83306
00:08:19|0.83275
00:08:19|0.83216
00:08:20|0.83216
00:08:21|0.83216
00:08:23|0.83128
00:08:23|0.83098
00:08:25|0.8308
00:08:25|0.83068
00:08:27|0.83068
00:08:28|0.83068
00:08:29|0.83068
00:08:30|0.83068
00:08:30|0.83068
00:08:32|0.83064
00:08:33|0.83064
00:08:34|0.83064
00:08:35|0.83064
00:08:36|0.83064
00:08:37|0.83064
00:08:37|0.83064
00:08:39|0.83064
00:08:40|0.83064
00:08:41|0.83064
00:08:42|0.83064
00:08:42|0.83064
00:08:43|0.83064
00:08:45|0.83048
00:08:46|0.83055
00:08:47|0.83055
00:08:48|0.83055
00:08:49|0.83055
00:08:50|0.83055
00:08:51|0.83055
00:08:52|0.83055
00:08:52|0.83048
00:08:54|0.83048
00:08:54|0.83048
00:08:55|0.83048
00:08:56|0.83048
00:08:57|0.83002
00:08:58|0.83002
00:08:59|0.83034
00:09:01|0.82994
00:09:02|0.82994
00:09:03|0.82994
00:09:04|0.82982
00:09:04|0.82982
00:09:06|0.82982
00:09:06|0.83049
00:09:08|0.83083
00:09:09|0.83083
00:09:10|0.83083
00:09:11|0.83083
00:09:12|0.83083
00:09:13|0.83083
00:09:13|0.83083
00:09:14|0.83083
00:09:16|0.83034
00:09:17|0.83034
00:09:18|0.8306
00:09:20|0.8314
00:09:21|0.8315
00:09:23|0.8315
00:09:24|0.8319
00:09:25|0.8319
00:09:26|0.8319
00:09:27|0.83177
00:09:28|0.83177
00:09:29|0.83191
00:09:30|0.83191
00:09:31|0.83189
00:09:32|0.83189
00:09:33|0.83189
00:09:34|0.83257
00:09:35|0.83257
00:09:36|0.8327
00:09:37|0.833
00:09:39|0.83222
00:09:39|0.83222
00:09:40|0.83222
00:09:41|0.83222
00:09:42|0.83222
00:09:43|0.83182
00:09:44|0.83182
00:09:46|0.83182
00:09:47|0.83195
00:09:47|0.83195
00:09:49|0.83195
00:09:50|0.83195
00:09:51|0.83195
00:09:52|0.83195
00:09:53|0.83195
00:09:54|0.83195
00:09:55|0.83195
00:09:56|0.83195
00:09:57|0.83195
00:09:58|0.83195
00:09:59|0.83195
00:10:00|0.83222
00:10:00|0.83222
00:10:02|0.8317
00:10:02|0.83243
00:10:03|0.83243
00:10:05|0.83128
00:10:06|0.83101
00:10:08|0.83057
00:10:08|0.83057
00:10:09|0.83022
00:10:10|0.83044
00:10:11|0.83044
00:10:12|0.83044
00:10:13|0.83044
00:10:14|0.83044
00:10:15|0.83044
00:10:16|0.83071
00:10:17|0.83071
00:10:19|0.83112
00:10:20|0.8319
00:10:22|0.8319
00:10:23|0.8319
00:10:24|0.8319
00:10:25|0.8319
00:10:25|0.8319
00:10:27|0.8319
00:10:28|0.8319
00:10:30|0.8319
00:10:30|0.8319
00:10:31|0.83071
00:10:32|0.83071
00:10:33|0.83022
00:10:34|0.83022
00:10:36|0.83022
00:10:36|0.83112
00:10:37|0.83112
00:10:38|0.83112
00:10:40|0.83112
00:10:41|0.83112
00:10:42|0.83112
00:10:42|0.83112
00:10:43|0.83112
00:10:44|0.83071
00:10:45|0.83084
00:10:46|0.83084
00:10:47|0.83119
00:10:48|0.83119
00:10:49|0.8311
00:10:51|0.83033
00:10:52|0.83033
00:10:53|0.83033
00:10:54|0.83037
00:10:55|0.83071
00:10:56|0.83087
00:10:57|0.83042
00:10:58|0.83042
00:10:59|0.83071
00:11:00|0.83071
00:11:01|0.83071
00:11:02|0.83071
00:11:03|0.83022
00:11:04|0.83002
00:11:05|0.83002
00:11:06|0.83002
00:11:07|0.83002
00:11:08|0.83002
00:11:09|0.83002
00:11:10|0.82979
00:11:11|0.82979
00:11:12|0.82979
00:11:13|0.82979
00:11:14|0.82979
00:11:15|0.82979
00:11:16|0.82979
00:11:17|0.82979
00:11:18|0.82979
00:11:19|0.82979
00:11:21|0.82979
00:11:22|0.82979
00:11:23|0.82979
00:11:24|0.82979
00:11:25|0.82979
00:11:26|0.82971
00:11:27|0.82971
00:11:28|0.82956
00:11:29|0.82956
00:11:31|0.82956
00:11:31|0.82994
00:11:32|0.82979
00:11:33|0.82918
00:11:34|0.82918
00:11:35|0.82841
00:11:36|0.82837
00:11:37|0.82837
00:11:38|0.8282
00:11:39|0.82784
00:11:40|0.82747
00:11:42|0.82705
00:11:42|0.82727
00:11:43|0.82727
00:11:44|0.82704
00:11:45|0.8267
00:11:47|0.82703
00:11:47|0.82663
00:11:48|0.82624
00:11:50|0.82576
00:11:50|0.82548
00:11:51|0.82548
00:11:52|0.82667
00:11:53|0.82667
00:11:55|0.82608
00:11:56|0.82608
00:11:57|0.825
00:11:58|0.82539
00:11:59|0.82494
00:12:00|0.82588
00:12:01|0.8258
00:12:02|0.8258
00:12:03|0.82588
00:12:04|0.82562
00:12:05|0.82562
00:12:06|0.82562
00:12:07|0.82496
00:12:08|0.82481
00:12:10|0.82452
00:12:10|0.82486
00:12:11|0.82486
00:12:12|0.82507
00:12:13|0.82507
00:12:14|0.82507
00:12:15|0.82507
00:12:16|0.82507
00:12:17|0.82507
00:12:18|0.82507
00:12:19|0.82511
00:12:21|0.8251
00:12:21|0.8251
00:12:23|0.8251
00:12:24|0.8251
00:12:25|0.8251
00:12:25|0.8251
00:12:26|0.8251
00:12:27|0.82531
00:12:29|0.82531
00:12:30|0.82531
00:12:31|0.82531
00:12:33|0.82531
00:12:33|0.82531
00:12:34|0.82531
00:12:35|0.82531
00:12:36|0.82582
00:12:37|0.8262
00:12:38|0.82628
00:12:39|0.82627
00:12:40|0.82627
00:12:41|0.82627
00:12:42|0.82627
00:12:43|0.82627
00:12:44|0.82627
00:12:45|0.82627
00:12:46|0.82627
00:12:47|0.82612
00:12:48|0.82612
00:12:49|0.82612
00:12:50|0.82618
00:12:51|0.82618
00:12:52|0.82618
00:12:53|0.82618
00:12:55|0.82641
00:12:56|0.82641
00:12:56|0.82669
00:12:58|0.82669
00:12:58|0.82669
00:13:00|0.82669
00:13:01|0.82669
00:13:02|0.8264
00:13:02|0.8264
00:13:04|0.82641
00:13:04|0.82641
00:13:05|0.82641
00:13:07|0.82641
00:13:07|0.82641
00:13:09|0.82715
00:13:10|0.82747
00:13:10|0.82784
00:13:11|0.82784
00:13:12|0.82826
00:13:13|0.82826
00:13:14|0.82883
00:13:15|0.82883
00:13:17|0.8293
00:13:18|0.82974
00:13:18|0.82979
00:13:20|0.82979
00:13:21|0.82979
00:13:22|0.82979
00:13:23|0.82935
00:13:24|0.82833
00:13:25|0.82833
00:13:26|0.82833
00:13:27|0.82833
00:13:28|0.82833
00:13:29|0.82833
00:13:30|0.82833
00:13:31|0.82833
00:13:32|0.82833
00:13:33|0.82833
00:13:34|0.82833
00:13:35|0.82833
00:13:36|0.82833
00:13:37|0.82833
00:13:38|0.82876
00:13:39|0.82876
00:13:40|0.82926
00:13:41|0.82977
00:13:42|0.83037
00:13:43|0.8304
00:13:44|0.83058
00:13:45|0.83064
00:13:46|0.83039
00:13:47|0.83039
00:13:48|0.82944
00:13:49|0.82944
00:13:50|0.82944
00:13:51|0.82907
00:13:52|0.82907
00:13:53|0.82907
00:13:54|0.82907
00:13:55|0.82907
00:13:56|0.82907
00:13:57|0.82907
00:13:58|0.82861
00:13:59|0.82805
00:14:00|0.82805
00:14:01|0.82805
00:14:03|0.82805
00:14:03|0.82749
00:14:05|0.82747
00:14:05|0.82747
00:14:06|0.82802
00:14:08|0.828
00:14:08|0.82818
00:14:09|0.82818
00:14:10|0.82811
00:14:12|0.82862
00:14:13|0.82881
00:14:13|0.82956
00:14:14|0.82995
00:14:15|0.83018
00:14:17|0.83058
00:14:17|0.83058
00:14:18|0.83058
00:14:20|0.83058
00:14:20|0.83058
00:14:21|0.83058
00:14:23|0.83025
00:14:25|0.83025
00:14:26|0.83025
00:14:26|0.83044
00:14:28|0.83044
00:14:29|0.83044
00:14:30|0.83044
00:14:30|0.83044
00:14:32|0.83059
00:14:32|0.83059
00:14:33|0.83059
00:14:35|0.83096
00:14:35|0.83127
00:14:37|0.83127
00:14:38|0.83127
00:14:39|0.83127
00:14:40|0.83029
00:14:41|0.83028
00:14:43|0.83052
00:14:44|0.83052
00:14:45|0.83052
00:14:46|0.83052
00:14:47|0.83073
00:14:48|0.83073
00:14:49|0.83073
00:14:50|0.83073
00:14:51|0.83073
00:14:53|0.83073
00:14:54|0.83073
00:14:55|0.83073
00:14:56|0.83073
00:14:56|0.83073
00:14:58|0.83073
00:14:59|0.83073
00:15:00|0.83073
00:15:01|0.83155
00:15:02|0.83155
00:15:03|0.83141
00:15:04|0.83141
00:15:05|0.83141
00:15:06|0.83121
00:15:07|0.83121
00:15:08|0.83121
00:15:09|0.83121
00:15:10|0.83168
00:15:11|0.83168
00:15:12|0.83175
00:15:13|0.83272
00:15:14|0.83273
00:15:15|0.83273
00:15:16|0.83273
00:15:17|0.83273
00:15:18|0.83273
00:15:19|0.83273
00:15:20|0.83273
00:15:21|0.83273
00:15:22|0.83273
00:15:24|0.83273
00:15:25|0.83153
00:15:27|0.83153
00:15:28|0.83161
00:15:29|0.83161
00:15:30|0.83161
00:15:31|0.83161
00:15:32|0.83161
00:15:33|0.83147
00:15:34|0.83118
00:15:35|0.83057
00:15:36|0.83057
00:15:37|0.82946
00:15:38|0.82945
00:15:39|0.82926
00:15:40|0.82923
00:15:41|0.82923
00:15:42|0.82923
00:15:43|0.82923
00:15:44|0.82923
00:15:45|0.82923
00:15:46|0.82923
00:15:47|0.82923
00:15:48|0.82923
00:15:49|0.82923
00:15:51|0.82923
00:15:51|0.82923
00:15:52|0.82923
00:15:54|0.83057
00:15:55|0.83062
00:15:56|0.83062
00:15:57|0.83049
00:15:58|0.83049
00:15:59|0.83049
00:16:00|0.83049
00:16:01|0.83049
00:16:02|0.83049
00:16:03|0.83049
00:16:04|0.83049
00:16:05|0.83049
00:16:06|0.83049
00:16:07|0.83049
00:16:08|0.83049
00:16:09|0.83049
00:16:10|0.83049
00:16:11|0.83049
00:16:12|0.83049
00:16:13|0.83049
00:16:14|0.83049
00:16:15|0.83049
00:16:16|0.82946
00:16:17|0.82946
00:16:18|0.82946
00:16:19|0.82956
00:16:20|0.82956
00:16:21|0.82956
00:16:22|0.82956
00:16:23|0.82956
00:16:24|0.82956
00:16:26|0.82983
00:16:27|0.82983
00:16:28|0.82983
00:16:29|0.82983
00:16:30|0.82983
00:16:31|0.82983
00:16:32|0.82983
00:16:32|0.82983
00:16:34|0.82983
00:16:35|0.82983
00:16:36|0.82983
00:16:37|0.82983
00:16:38|0.8295
00:16:38|0.82918
00:16:40|0.82892
00:16:41|0.82892
00:16:42|0.82892
00:16:43|0.8285
00:16:43|0.8282
00:16:44|0.82748
00:16:45|0.82727
00:16:47|0.82709
00:16:48|0.82661
00:16:49|0.82661
00:16:49|0.82661
00:16:51|0.82711
00:16:52|0.82711
00:16:53|0.82711
00:16:53|0.82711
00:16:55|0.82711
00:16:56|0.82686
00:16:57|0.82686
00:16:58|0.82686
00:16:58|0.82686
00:16:59|0.82711
00:17:00|0.82725
00:17:02|0.82776
00:17:03|0.82776
00:17:05|0.82711
00:17:05|0.82711
00:17:06|0.82711
00:17:07|0.82711
00:17:08|0.82711
00:17:09|0.82711
00:17:10|0.82734
00:17:11|0.82711
00:17:12|0.82711
00:17:13|0.82711
00:17:14|0.82711
00:17:15|0.82711
00:17:16|0.82711
00:17:17|0.82711
00:17:18|0.82639
00:17:19|0.82675
00:17:20|0.82675
00:17:21|0.82644
00:17:22|0.82644
00:17:23|0.82644
00:17:24|0.82644
00:17:26|0.82711
00:17:27|0.8276
00:17:28|0.82826
00:17:30|0.82842
00:17:31|0.82847
00:17:32|0.82925
00:17:33|0.82912
00:17:33|0.82912
00:17:35|0.82888
00:17:35|0.82888
00:17:36|0.82888
00:17:38|0.82888
00:17:38|0.82888
00:17:39|0.82888
00:17:40|0.82888
00:17:42|0.82888
00:17:42|0.82888
00:17:44|0.82888
00:17:44|0.82888
00:17:46|0.82888
00:17:46|0.82888
00:17:47|0.82888
00:17:48|0.82888
00:17:50|0.82888
00:17:50|0.82888
00:17:51|0.82888
00:17:52|0.82888
00:17:54|0.82888
00:17:54|0.82888
00:17:55|0.83036
00:17:56|0.83045
00:17:57|0.83045
00:17:58|0.83064
00:17:59|0.83066
00:18:00|0.83066
00:18:01|0.83066
00:18:02|0.83066
00:18:04|0.83023
00:18:05|0.82978
00:18:05|0.82959
00:18:06|0.82837
00:18:08|0.82831
00:18:08|0.82869
00:18:09|0.82869
00:18:10|0.82869
00:18:11|0.82869
00:18:12|0.82869
00:18:13|0.82869
00:18:14|0.82869
00:18:15|0.82869
00:18:16|0.82881
00:18:17|0.82881
00:18:18|0.82881
00:18:19|0.82881
00:18:20|0.82881
00:18:22|0.82952
00:18:22|0.82952
00:18:23|0.82952
00:18:24|0.8293
00:18:25|0.83
00:18:26|0.83
00:18:28|0.83
00:18:29|0.83
00:18:30|0.83
00:18:32|0.83075
00:18:32|0.83149
00:18:34|0.83204
00:18:35|0.83272
00:18:36|0.83246
00:18:37|0.83167
00:18:38|0.83167
00:18:39|0.83167
00:18:41|0.83167
00:18:41|0.83068
00:18:42|0.83041
00:18:43|0.83041
00:18:44|0.83041
00:18:45|0.83041
00:18:46|0.83228
00:18:48|0.83228
00:18:48|0.83296
00:18:49|0.83329
00:18:50|0.83385
00:18:51|0.83433
00:18:52|0.83414
00:18:53|0.83392
00:18:54|0.83392
00:18:55|0.83432
00:18:56|0.83386
00:18:57|0.83386
00:18:58|0.83386
00:18:59|0.83384
00:19:00|0.83384
00:19:01|0.83384
00:19:02|0.83325
00:19:03|0.83325
00:19:04|0.83477
00:19:05|0.83482
00:19:06|0.83484
00:19:07|0.83415
00:19:08|0.83448
00:19:09|0.83448
00:19:10|0.83448
00:19:11|0.83448
00:19:12|0.83517
00:19:13|0.83629
00:19:14|0.83554
00:19:15|0.83552
00:19:16|0.83552
00:19:17|0.83581
00:19:18|0.836
00:19:19|0.836
00:19:20|0.836
00:19:21|0.83455
00:19:22|0.83455
00:19:23|0.83455
00:19:24|0.83455
00:19:25|0.83455
00:19:26|0.83455
00:19:27|0.83455
00:19:28|0.83534
00:19:30|0.8358
00:19:31|0.83631
00:19:32|0.83631
00:19:33|0.83631
00:19:34|0.83631
00:19:35|0.83552
00:19:36|0.83552
00:19:36|0.83552
00:19:38|0.83552
00:19:39|0.83489
00:19:40|0.83456
00:19:41|0.8345
00:19:42|0.8345
00:19:43|0.8345
00:19:43|0.8345
00:19:46|0.8345
00:19:46|0.8345
00:19:47|0.8345
00:19:48|0.8345
00:19:49|0.8345
00:19:50|0.8345
00:19:51|0.8345
00:19:52|0.836
00:19:53|0.836
00:19:54|0.836
00:19:55|0.83555
00:19:56|0.83555
00:19:58|0.83555
00:19:58|0.83555
00:20:00|0.83555
00:20:01|0.83555
00:20:02|0.83697
00:20:03|0.83701
00:20:04|0.83671
00:20:04|0.83671
00:20:05|0.83667
00:20:07|0.83667
00:20:07|0.83667
00:20:09|0.83667
00:20:10|0.83667
00:20:10|0.83667
00:20:12|0.83544
00:20:13|0.83489
00:20:14|0.83479
00:20:14|0.83442
00:20:16|0.83347
00:20:17|0.83281
00:20:17|0.83281
00:20:19|0.83281
00:20:20|0.83388
00:20:20|0.83332
00:20:21|0.83332
00:20:23|0.83351
00:20:24|0.83351
00:20:25|0.83278
00:20:26|0.83281
00:20:27|0.83281
00:20:28|0.83281
00:20:30|0.83219
00:20:31|0.83157
00:20:31|0.83157
00:20:33|0.83192
00:20:34|0.83212
00:20:35|0.83212
00:20:36|0.83212
00:20:37|0.83212
00:20:38|0.83212
00:20:40|0.83133
00:20:41|0.83133
00:20:41|0.83112
00:20:43|0.83222
00:20:44|0.83222
00:20:44|0.83222
00:20:45|0.83222
00:20:47|0.83222
00:20:47|0.83222
00:20:48|0.83222
00:20:50|0.83222
00:20:51|0.83222
00:20:52|0.83222
00:20:53|0.83222
00:20:54|0.83222
00:20:55|0.83222
00:20:56|0.83222
00:20:57|0.83222
00:20:58|0.83222
00:20:58|0.83222
00:20:59|0.83222
00:21:00|0.83222
00:21:02|0.83222
00:21:03|0.83222
00:21:04|0.83135
00:21:05|0.83135
00:21:06|0.83088
00:21:07|0.83058
00:21:08|0.83057
00:21:09|0.83057
00:21:10|0.83057
00:21:12|0.83057
00:21:12|0.83057
00:21:14|0.83057
00:21:14|0.83057
00:21:15|0.83057
00:21:17|0.83086
00:21:17|0.83085
00:21:18|0.83085
00:21:19|0.83085
00:21:20|0.83085
00:21:21|0.83085
00:21:23|0.83085
00:21:24|0.83085
00:21:25|0.82987
00:21:26|0.82931
00:21:27|0.82931
00:21:28|0.83001
00:21:30|0.83007
00:21:31|0.82893
00:21:32|0.82823
00:21:33|0.82801
00:21:34|0.82801
00:21:35|0.82873
00:21:36|0.82898
00:21:37|0.82879
00:21:38|0.82879
00:21:39|0.82879
00:21:40|0.82918
00:21:41|0.82918
00:21:42|0.82918
00:21:43|0.82918
00:21:44|0.82918
00:21:45|0.82918
00:21:46|0.82918
00:21:47|0.82918
00:21:48|0.82928
00:21:49|0.82928
00:21:50|0.82835
00:21:51|0.82874
00:21:52|0.82874
00:21:53|0.82874
00:21:54|0.82776
00:21:55|0.82776
00:21:56|0.82713
00:21:57|0.82713
00:21:58|0.8265
00:21:59|0.82645
00:22:00|0.82587
00:22:01|0.82548
00:22:02|0.82535
00:22:03|0.82595
00:22:05|0.82619
00:22:05|0.82619
00:22:06|0.82619
00:22:08|0.82585
00:22:09|0.82655
00:22:10|0.82655
00:22:11|0.82593
00:22:12|0.82509
00:22:14|0.82599
00:22:14|0.82599
00:22:15|0.82599
00:22:16|0.82599
00:22:17|0.82599
00:22:18|0.82599
00:22:19|0.82599
00:22:20|0.82665
00:22:21|0.82665
00:22:22|0.82665
00:22:23|0.82665
00:22:24|0.82665
00:22:25|0.82601
00:22:26|0.82545
00:22:27|0.82545
00:22:28|0.82545
00:22:29|0.82545
00:22:31|0.825
00:22:32|0.82502
00:22:33|0.8247
00:22:34|0.82464
00:22:35|0.82464
00:22:37|0.82464
00:22:38|0.82464
00:22:39|0.82464
00:22:40|0.82464
00:22:41|0.82464
00:22:43|0.82518
00:22:43|0.82565
00:22:45|0.82565
00:22:45|0.8245
00:22:47|0.82478
00:22:47|0.82478
00:22:48|0.82478
00:22:50|0.82478
00:22:50|0.82583
00:22:51|0.82589
00:22:53|0.82589
00:22:54|0.82652
00:22:54|0.82662
00:22:55|0.82706
00:22:57|0.82714
00:22:57|0.82714
00:22:59|0.82714
00:23:00|0.82746
00:23:00|0.82746
00:23:02|0.82746
00:23:03|0.82746
00:23:04|0.82767
00:23:05|0.82826
00:23:06|0.82826
00:23:07|0.82826
00:23:08|0.82826
00:23:09|0.82826
00:23:10|0.82826
00:23:11|0.82826
00:23:12|0.8279
00:23:13|0.8279
00:23:14|0.82854
00:23:15|0.82745
00:23:16|0.82702
00:23:17|0.82716
00:23:18|0.82716
00:23:19|0.82716
00:23:20|0.82716
00:23:21|0.82716
00:23:22|0.82716
00:23:23|0.82716
00:23:24|0.82716
00:23:25|0.82716
00:23:26|0.82716
00:23:27|0.82716
00:23:28|0.82716
00:23:29|0.82716
00:23:30|0.82716
00:23:31|0.82716
00:23:33|0.82778
00:23:34|0.82778
00:23:35|0.82778
00:23:37|0.82785
00:23:37|0.82748
00:23:38|0.82686
00:23:40|0.82686
00:23:40|0.82686
00:23:42|0.82686
00:23:43|0.82686
00:23:43|0.82756
00:23:45|0.82756
00:23:46|0.82756
00:23:46|0.82756
00:23:48|0.82756
00:23:49|0.82756
00:23:50|0.82756
00:23:51|0.82756
00:23:52|0.82756
00:23:53|0.82789
00:23:54|0.82789
00:23:55|0.82789
00:23:56|0.82789
00:23:57|0.82789
00:23:58|0.82785
00:23:59|0.82785
00:24:00|0.82785
00:24:01|0.82785
00:24:02|0.82785
00:24:03|0.82785
00:24:05|0.82785
00:24:05|0.82785
00:24:07|0.82785
00:24:08|0.82818
00:24:09|0.82818
00:24:09|0.82818
00:24:10|0.82818
00:24:12|0.82818
00:24:12|0.82818
00:24:14|0.82818
00:24:15|0.82818
00:24:15|0.82818
00:24:16|0.82892
00:24:17|0.82892
00:24:18|0.82901
00:24:19|0.82901
00:24:20|0.82901
00:24:21|0.82901
00:24:22|0.82901
00:24:23|0.82796
00:24:24|0.82796
00:24:25|0.82796
00:24:27|0.82796
00:24:27|0.82796
00:24:28|0.82796
00:24:29|0.82796
00:24:31|0.82796
00:24:31|0.82796
00:24:33|0.82796
00:24:34|0.82867
00:24:35|0.82867
00:24:37|0.82867
00:24:38|0.82892
00:24:38|0.82892
00:24:39|0.8294
00:24:40|0.8294
00:24:42|0.82999
00:24:42|0.82999
00:24:44|0.82999
00:24:44|0.82999
00:24:45|0.82999
00:24:47|0.8294
00:24:48|0.8294
00:24:48|0.8294
00:24:49|0.8294
00:24:50|0.8294
00:24:52|0.83064
00:24:53|0.83064
00:24:54|0.82996
00:24:55|0.82958
00:24:56|0.82958
00:24:57|0.82958
00:24:58|0.82958
00:24:59|0.82958
00:25:00|0.82958
00:25:01|0.82947
00:25:02|0.82921
00:25:03|0.82921
00:25:05|0.82896
00:25:05|0.82895
00:25:06|0.82841
00:25:07|0.82824
00:25:08|0.82824
00:25:09|0.82824
00:25:10|0.82824
00:25:11|0.82824
00:25:12|0.82785
00:25:13|0.82727
00:25:14|0.82727
00:25:15|0.82727
00:25:16|0.82727
00:25:17|0.82727
00:25:18|0.82727
00:25:19|0.82721
00:25:20|0.82711
00:25:21|0.82711
00:25:22|0.82711
00:25:23|0.82711
00:25:24|0.82706
00:25:25|0.82706
00:25:26|0.82706
00:25:27|0.82706
00:25:28|0.8263
00:25:29|0.82647
00:25:30|0.82647
00:25:31|0.82647
00:25:32|0.82647
00:25:34|0.82653
00:25:36|0.82667
00:25:36|0.82667
00:25:37|0.82667
00:25:38|0.82667
00:25:40|0.82667
00:25:41|0.82667
00:25:42|0.82667
00:25:43|0.82667
00:25:44|0.82667
00:25:45|0.82667
00:25:46|0.82667
00:25:47|0.82667
00:25:48|0.82667
00:25:49|0.82667
00:25:49|0.82667
00:25:51|0.82676
00:25:52|0.82676
00:25:53|0.82624
00:25:54|0.82624
00:25:54|0.82624
00:25:56|0.82624
00:25:57|0.82624
00:25:58|0.82624
00:25:59|0.82624
00:26:00|0.82624
00:26:01|0.82624
00:26:02|0.82624
00:26:03|0.82625
00:26:04|0.82625
00:26:05|0.82625
00:26:06|0.82597
00:26:07|0.82588
00:26:08|0.82588
00:26:09|0.82625
00:26:10|0.82625
00:26:11|0.82625
00:26:12|0.82625
00:26:13|0.82625
00:26:14|0.82625
00:26:15|0.82625
00:26:16|0.82625
00:26:17|0.82625
00:26:18|0.82625
00:26:19|0.82625
00:26:20|0.82625
00:26:21|0.82625
00:26:22|0.82625
00:26:23|0.82743
00:26:24|0.82743
00:26:25|0.82743
00:26:26|0.82743
00:26:27|0.82743
00:26:28|0.82743
00:26:29|0.82743
00:26:30|0.82743
00:26:31|0.82743
00:26:32|0.82743
00:26:33|0.82708
00:26:35|0.82777
00:26:35|0.82798
00:26:37|0.82821
00:26:38|0.82821
00:26:39|0.82821
00:26:40|0.82821
00:26:41|0.82821
00:26:42|0.82821
00:26:43|0.82821
00:26:44|0.82821
00:26:45|0.82887
00:26:46|0.82887
00:26:47|0.82935
00:26:48|0.82999
00:26:49|0.83
00:26:50|0.83015
00:26:51|0.83015
00:26:52|0.83078
00:26:53|0.83124
00:26:54|0.83185
00:26:55|0.83258
00:26:56|0.83128
00:26:57|0.83116
00:26:58|0.83099
00:26:59|0.8314
00:27:00|0.8314
00:27:01|0.83098
00:27:02|0.83098
00:27:03|0.83098
00:27:04|0.83234
00:27:05|0.83319
00:27:06|0.83354
00:27:07|0.83375
00:27:08|0.83429
00:27:09|0.83259
00:27:10|0.83259
00:27:11|0.83307
00:27:12|0.83258
00:27:13|0.83258
00:27:14|0.83258
00:27:15|0.83307
00:27:16|0.83307
00:27:17|0.83388
00:27:18|0.8341
00:27:19|0.8346
00:27:20|0.83506
00:27:21|0.83507
00:27:22|0.83489
00:27:23|0.8341
00:27:24|0.83338
00:27:25|0.83332
00:27:26|0.83324
00:27:27|0.83324
00:27:28|0.83253
00:27:29|0.83186
00:27:30|0.83147
00:27:31|0.83147
00:27:32|0.83197
00:27:33|0.83157
00:27:34|0.83271
00:27:35|0.83271
00:27:36|0.83332
00:27:37|0.83362
00:27:38|0.83346
00:27:39|0.83346
00:27:40|0.83132
00:27:41|0.83132
00:27:42|0.83275
00:27:43|0.83275
00:27:44|0.83275
00:27:45|0.83275
00:27:46|0.83275
00:27:47|0.83346
00:27:48|0.83346
00:27:49|0.83312
00:27:50|0.83312
00:27:51|0.83312
00:27:52|0.83312
00:27:53|0.83278
00:27:54|0.83203
00:27:55|0.83203
00:27:56|0.83203
00:27:57|0.83203
00:27:58|0.83203
00:27:59|0.83203
00:28:00|0.83203
00:28:01|0.83203
00:28:02|0.83203
00:28:03|0.83203
00:28:04|0.83307
00:28:05|0.83307
00:28:06|0.83245
00:28:07|0.83202
00:28:08|0.83202
00:28:09|0.83202
00:28:10|0.83202
00:28:11|0.83163
00:28:12|0.83163
00:28:13|0.83163
00:28:14|0.83163
00:28:15|0.83099
00:28:16|0.8307
00:28:17|0.8307
00:28:18|0.8307
00:28:19|0.83069
00:28:20|0.83068
00:28:21|0.83113
00:28:22|0.83095
00:28:23|0.83095
00:28:24|0.83095
00:28:25|0.83095
00:28:26|0.83095
00:28:27|0.83095
00:28:28|0.83095
00:28:29|0.83057
00:28:30|0.83057
00:28:31|0.8313
00:28:32|0.8313
00:28:33|0.8313
00:28:34|0.8313
00:28:35|0.8313
00:28:36|0.8313
00:28:38|0.8313
00:28:39|0.8313
00:28:40|0.8313
00:28:41|0.8313
00:28:42|0.8313
00:28:44|0.8313
00:28:45|0.8313
00:28:45|0.8313
00:28:46|0.8313
00:28:48|0.8313
00:28:48|0.8313
00:28:50|0.8313
00:28:51|0.8313
00:28:52|0.83033
00:28:53|0.83033
00:28:54|0.83033
00:28:55|0.83033
00:28:56|0.83033
00:28:57|0.83033
00:28:58|0.83033
00:28:59|0.83151
00:29:00|0.83151
00:29:01|0.83188
00:29:02|0.83188
00:29:04|0.83188
00:29:04|0.83188
00:29:05|0.83188
00:29:06|0.83188
00:29:07|0.83188
00:29:08|0.83188
00:29:09|0.83188
00:29:10|0.83188
00:29:11|0.83188
00:29:13|0.83188
00:29:13|0.83188
00:29:14|0.83188
00:29:15|0.83188
00:29:16|0.83188
00:29:18|0.83188
00:29:19|0.83188
00:29:20|0.83188
00:29:21|0.83188
00:29:22|0.83188
00:29:23|0.83079
00:29:24|0.83174
00:29:25|0.83174
00:29:26|0.83174
00:29:27|0.83174
00:29:28|0.83174
00:29:29|0.83174
00:29:30|0.83174
00:29:31|0.83174
00:29:32|0.83174
00:29:33|0.83174
00:29:34|0.83196
00:29:35|0.83196
00:29:36|0.83196
00:29:37|0.83196
00:29:38|0.83196
00:29:39|0.83196
00:29:41|0.83196
00:29:41|0.83196
00:29:42|0.83196
00:29:43|0.83196
00:29:45|0.83196
00:29:46|0.83196
00:29:47|0.83196
00:29:49|0.83196
00:29:49|0.83196
00:29:50|0.83196
00:29:51|0.83196
00:29:52|0.83196
00:29:53|0.83196
00:29:54|0.83196
00:29:55|0.83196
00:29:56|0.83196
00:29:57|0.83196
00:29:58|0.83196
00:29:59|0.83196
00:30:00|0.83085
00:30:01|0.83085
00:30:02|0.83109
00:30:03|0.83033
00:30:04|0.83033
00:30:05|0.83033
00:30:06|0.83033
00:30:07|0.83039
00:30:08|0.83039
00:30:09|0.83039
00:30:10|0.83039
00:30:11|0.83039
00:30:12|0.83207
00:30:13|0.83207
00:30:14|0.83207
00:30:15|0.8317
00:30:16|0.8317
00:30:17|0.83123
00:30:18|0.83123
00:30:19|0.83123
00:30:20|0.83123
00:30:21|0.83123
00:30:22|0.83105
00:30:23|0.83105
00:30:24|0.83105
00:30:25|0.83105
00:30:26|0.83105
00:30:27|0.83105
00:30:28|0.83105
00:30:29|0.83105
00:30:30|0.83105
00:30:31|0.83105
00:30:32|0.83105
00:30:33|0.83105
00:30:34|0.83105
00:30:35|0.83105
00:30:36|0.83105
00:30:37|0.83105
00:30:39|0.83105
00:30:40|0.83105
00:30:41|0.83105
00:30:42|0.83105
00:30:43|0.83105
00:30:44|0.83105
00:30:45|0.83105
00:30:46|0.83105
00:30:47|0.83105
00:30:48|0.83105
00:30:49|0.83138
00:30:50|0.83089
00:30:51|0.83089
00:30:52|0.83089
00:30:54|0.83089
00:30:54|0.83071
00:30:55|0.83071
00:30:57|0.83071
00:30:58|0.83071
00:30:59|0.83077
00:31:00|0.83077
00:31:01|0.83039
00:31:02|0.83039
00:31:03|0.83064
00:31:04|0.83064
00:31:05|0.83064
00:31:06|0.82994
00:31:07|0.82994
00:31:08|0.82994
00:31:09|0.82994
00:31:10|0.82994
00:31:11|0.82994
00:31:12|0.82994
00:31:13|0.82947
00:31:14|0.82904
00:31:15|0.82872
00:31:16|0.82857
00:31:17|0.82857
00:31:19|0.82857
00:31:20|0.82868
00:31:20|0.82868
00:31:21|0.82868
00:31:22|0.82851
00:31:23|0.82801
00:31:24|0.82801
00:31:25|0.82801
00:31:26|0.82784
00:31:27|0.82759
00:31:28|0.82794
00:31:29|0.82794
00:31:30|0.82794
00:31:31|0.82849
00:31:32|0.82849
00:31:33|0.82849
00:31:34|0.82849
00:31:35|0.82849
00:31:36|0.82849
00:31:38|0.82794
00:31:39|0.82794
00:31:41|0.82747
00:31:41|0.82747
00:31:43|0.8269
00:31:44|0.82678
00:31:45|0.82782
00:31:46|0.82757
00:31:47|0.82792
00:31:48|0.82792
00:31:49|0.82792
00:31:51|0.82792
00:31:51|0.82792
00:31:52|0.82779
00:31:53|0.82779
00:31:54|0.82792
00:31:55|0.82814
00:31:56|0.82814
00:31:57|0.82814
00:31:58|0.82827
00:31:59|0.82885
00:32:00|0.82885
00:32:01|0.82885
00:32:02|0.82885
00:32:03|0.82743
00:32:04|0.82676
00:32:05|0.82744
00:32:06|0.82744
00:32:07|0.82744
00:32:08|0.82744
00:32:09|0.82794
00:32:10|0.82818
00:32:11|0.82794
00:32:12|0.82794
00:32:13|0.82794
00:32:14|0.82794
00:32:15|0.82794
00:32:16|0.82794
00:32:17|0.82794
00:32:18|0.82794
00:32:19|0.82794
00:32:20|0.82794
00:32:21|0.82758
00:32:22|0.82758
00:32:23|0.82794
00:32:24|0.82794
00:32:25|0.82794
00:32:26|0.82794
00:32:27|0.82794
00:32:28|0.82794
00:32:29|0.82794
00:32:30|0.82794
00:32:31|0.82794
00:32:32|0.82794
00:32:33|0.82794
00:32:34|0.82794
00:32:35|0.82794
00:32:36|0.82794
00:32:37|0.82794
00:32:38|0.82794
00:32:39|0.82794
00:32:41|0.82794
00:32:42|0.82794
00:32:43|0.82794
00:32:44|0.82794
00:32:45|0.82794
00:32:46|0.82794
00:32:47|0.82794
00:32:47|0.828
00:32:49|0.828
00:32:50|0.82768
00:32:51|0.82744
00:32:53|0.82728
00:32:53|0.82728
00:32:54|0.82728
00:32:55|0.82794
00:32:56|0.82794
00:32:57|0.82794
00:32:58|0.82794
00:32:59|0.82724
00:33:00|0.82724
00:33:01|0.82724
00:33:02|0.82658
00:33:03|0.82646
00:33:04|0.82636
00:33:05|0.82663
00:33:06|0.82626
00:33:07|0.82575
00:33:08|0.82575
00:33:09|0.82575
00:33:10|0.82697
00:33:11|0.82715
00:33:12|0.82675
00:33:13|0.82675
00:33:14|0.82675
00:33:15|0.826
00:33:16|0.82596
00:33:17|0.82596
00:33:18|0.82596
00:33:19|0.82596
00:33:20|0.82596
00:33:21|0.82596
00:33:22|0.82596
00:33:23|0.82598
00:33:24|0.82598
00:33:25|0.82598
00:33:26|0.82598
00:33:27|0.82597
00:33:28|0.82607
00:33:29|0.82607
00:33:30|0.82607
00:33:31|0.82607
00:33:32|0.82607
00:33:33|0.82607
00:33:34|0.82607
00:33:35|0.82607
00:33:36|0.82607
00:33:37|0.82632
00:33:38|0.82632
00:33:39|0.82632
00:33:40|0.82632
00:33:42|0.82639
00:33:42|0.82639
00:33:44|0.82639
00:33:46|0.82639
00:33:46|0.82639
00:33:47|0.82639
00:33:48|0.82639
00:33:49|0.82639
00:33:50|0.82639
00:33:51|0.82639
00:33:52|0.82639
00:33:53|0.82639
00:33:54|0.82639
00:33:55|0.82617
00:33:57|0.82617
00:33:58|0.82617
00:33:59|0.82631
00:34:00|0.82631
00:34:01|0.82631
00:34:01|0.82631
00:34:03|0.82631
00:34:04|0.82631
00:34:05|0.82631
00:34:05|0.82631
00:34:07|0.82631
00:34:07|0.82631
00:34:09|0.82631
00:34:10|0.82631
00:34:10|0.82631
00:34:12|0.82631
00:34:13|0.82631
00:34:14|0.82647
00:34:15|0.82647
00:34:16|0.82711
00:34:17|0.82711
00:34:18|0.82711
00:34:19|0.82711
00:34:19|0.82711
00:34:21|0.82711
00:34:22|0.82711
00:34:22|0.82711
00:34:24|0.82731
00:34:24|0.82731
00:34:26|0.82731
00:34:26|0.82731
00:34:27|0.82731
00:34:29|0.82731
00:34:30|0.82731
00:34:31|0.82731
00:34:32|0.82716
00:34:33|0.82716
00:34:34|0.82716
00:34:35|0.82716
00:34:36|0.82716
00:34:37|0.82716
00:34:38|0.82716
00:34:39|0.82716
00:34:40|0.82716
00:34:41|0.82716
00:34:43|0.82716
00:34:43|0.82716
00:34:44|0.82645
00:34:46|0.82645
00:34:46|0.82645
00:34:48|0.82645
00:34:49|0.82645
00:34:50|0.82645
00:34:51|0.82645
00:34:51|0.82645
00:34:53|0.82645
00:34:53|0.82631
00:34:55|0.82631
00:34:55|0.82591
00:34:57|0.82591
00:34:58|0.82591
00:34:59|0.82591
00:35:00|0.82591
00:35:01|0.82591
00:35:02|0.82591
00:35:03|0.82591
00:35:05|0.82591
00:35:06|0.82591
00:35:07|0.82591
00:35:07|0.82589
00:35:09|0.82576
00:35:09|0.82576
00:35:10|0.82576
00:35:11|0.82576
00:35:12|0.82576
00:35:13|0.82576
00:35:15|0.82576
00:35:15|0.82576
00:35:16|0.82576
00:35:17|0.82576
00:35:19|0.82551
00:35:20|0.82539
00:35:21|0.82536
00:35:22|0.82528
00:35:23|0.82528
00:35:24|0.82528
00:35:25|0.82532
00:35:26|0.82532
00:35:27|0.82594
00:35:28|0.82594
00:35:29|0.82594
00:35:30|0.82594
00:35:31|0.82594
00:35:32|0.82528
00:35:33|0.82511
00:35:34|0.82511
00:35:36|0.82534
00:35:37|0.82531
00:35:38|0.82531
00:35:38|0.82531
00:35:39|0.82531
00:35:40|0.82531
00:35:42|0.82531
00:35:42|0.82542
00:35:44|0.82542
00:35:44|0.82542
00:35:45|0.82542
00:35:46|0.82542
00:35:47|0.82542
00:35:48|0.82542
00:35:49|0.82542
00:35:50|0.82542
00:35:51|0.82542
00:35:52|0.82542
00:35:53|0.82542
00:35:55|0.82542
00:35:55|0.82542
00:35:57|0.82542
00:35:58|0.82542
00:35:59|0.82542
00:36:01|0.82542
00:36:01|0.82542
00:36:03|0.82542
00:36:04|0.82542
00:36:04|0.82542
00:36:06|0.82542
00:36:06|0.82542
00:36:08|0.82542
00:36:09|0.82542
00:36:09|0.82536
00:36:10|0.82536
00:36:11|0.82536
00:36:13|0.82542
00:36:14|0.82542
00:36:14|0.82542
00:36:16|0.82542
00:36:17|0.82542
00:36:18|0.82542
00:36:19|0.8255
00:36:19|0.8255
00:36:21|0.82596
00:36:22|0.82596
00:36:22|0.82596
00:36:24|0.82616
00:36:25|0.82716
00:36:26|0.82715
00:36:27|0.82715
00:36:28|0.82716
00:36:29|0.82716
00:36:30|0.82716
00:36:31|0.82716
00:36:32|0.82716
00:36:33|0.82716
00:36:34|0.82716
00:36:35|0.82792
00:36:36|0.82808
00:36:37|0.82808
00:36:38|0.82808
00:36:39|0.82808
00:36:40|0.82769
00:36:41|0.82769
00:36:42|0.82825
00:36:43|0.82874
00:36:44|0.82884
00:36:45|0.82947
00:36:46|0.82935
00:36:47|0.82993
00:36:48|0.83063
00:36:49|0.83116
00:36:50|0.83117
00:36:51|0.82995
00:36:52|0.82994
00:36:53|0.82994
00:36:54|0.82994
00:36:55|0.82994
00:36:56|0.82994
00:36:58|0.82939
00:36:59|0.82955
00:37:00|0.82955
00:37:02|0.82955
00:37:02|0.82955
00:37:03|0.83071
00:37:04|0.83071
00:37:05|0.83127
00:37:06|0.83088
00:37:07|0.83088
00:37:08|0.83002
00:37:10|0.83077
00:37:11|0.83077
00:37:12|0.83129
00:37:13|0.83129
00:37:14|0.83129
00:37:15|0.83191
00:37:16|0.83192
00:37:17|0.83192
00:37:18|0.83192
00:37:19|0.83192
00:37:20|0.83141
00:37:21|0.83181
00:37:22|0.83198
00:37:23|0.83198
00:37:24|0.832
00:37:25|0.832
00:37:26|0.832
00:37:27|0.83205
00:37:28|0.83205
00:37:29|0.83205
00:37:30|0.83205
00:37:31|0.8323
00:37:32|0.83273
00:37:33|0.83332
00:37:34|0.83348
00:37:35|0.83343
00:37:36|0.8332
00:37:37|0.8332
00:37:38|0.83273
00:37:39|0.83273
00:37:40|0.83222
00:37:42|0.83222
00:37:42|0.83222
00:37:43|0.83222
00:37:44|0.8325
00:37:45|0.8325
00:37:46|0.8325
00:37:47|0.8325
00:37:48|0.8325
00:37:49|0.8325
00:37:50|0.8325
00:37:51|0.8325
00:37:52|0.83203
00:37:53|0.83212
00:37:54|0.83212
00:37:55|0.83212
00:37:56|0.83212
00:37:57|0.83212
00:37:58|0.83212
00:38:00|0.83195
00:38:02|0.83166
00:38:02|0.832
00:38:03|0.832
00:38:04|0.832
00:38:05|0.832
00:38:06|0.832
00:38:07|0.832
00:38:08|0.83195
00:38:10|0.83143
00:38:10|0.83143
00:38:11|0.83143
00:38:13|0.83143
00:38:14|0.83143
00:38:15|0.83143
00:38:16|0.83143
00:38:17|0.83143
00:38:18|0.83143
00:38:19|0.83143
00:38:20|0.83143
00:38:21|0.83143
00:38:22|0.83195
00:38:23|0.83195
00:38:24|0.83195
00:38:25|0.83195
00:38:26|0.83195
00:38:27|0.83195
00:38:28|0.83195
00:38:29|0.83153
00:38:30|0.83153
00:38:31|0.83153
00:38:32|0.83153
00:38:33|0.83153
00:38:34|0.83115
00:38:35|0.83088
00:38:36|0.83057
00:38:37|0.82987
00:38:38|0.82987
00:38:39|0.82904
00:38:40|0.82887
00:38:41|0.82887
00:38:42|0.8282
00:38:43|0.82772
00:38:44|0.82772
00:38:45|0.82762
00:38:46|0.8268
00:38:47|0.82722
00:38:48|0.8266
00:38:49|0.82697
00:38:50|0.82719
00:38:51|0.82719
00:38:52|0.82719
00:38:53|0.82719
00:38:54|0.82719
00:38:55|0.82719
00:38:56|0.82748
00:38:57|0.82748
00:38:59|0.82748
00:39:00|0.82748
00:39:01|0.82748
00:39:02|0.82725
00:39:04|0.8262
00:39:05|0.8262
00:39:06|0.82606
00:39:07|0.82606
00:39:08|0.82606
00:39:09|0.82606
00:39:10|0.82606
00:39:11|0.82606
00:39:12|0.82606
00:39:13|0.82606
00:39:14|0.82553
00:39:15|0.82528
00:39:16|0.82451
00:39:17|0.82445
00:39:18|0.82418
00:39:19|0.82464
00:39:20|0.82464
00:39:21|0.82497
00:39:22|0.82571
00:39:23|0.82574
00:39:24|0.82562
00:39:25|0.82617
00:39:26|0.82644
00:39:27|0.82644
00:39:28|0.8257
00:39:29|0.8257
00:39:30|0.8257
00:39:31|0.8257
00:39:32|0.8257
00:39:33|0.82562
00:39:34|0.82562
00:39:35|0.82562
00:39:36|0.82562
00:39:37|0.82562
00:39:38|0.82562
00:39:39|0.82516
00:39:40|0.82512
00:39:41|0.82464
00:39:42|0.82449
00:39:43|0.8238
00:39:44|0.82361
00:39:45|0.82414
00:39:46|0.82452
00:39:47|0.82508
00:39:48|0.82562
00:39:49|0.82595
00:39:50|0.82651
00:39:51|0.82679
00:39:52|0.82663
00:39:53|0.82663
00:39:54|0.82663
00:39:55|0.82663
00:39:56|0.82534
00:39:57|0.82506
00:39:58|0.82506
00:39:59|0.82452
00:40:01|0.82479
00:40:02|0.82479
00:40:04|0.82479
00:40:04|0.82479
00:40:05|0.82539
00:40:06|0.82539
00:40:07|0.82539
00:40:09|0.82539
00:40:10|0.82539
00:40:11|0.82539
00:40:11|0.82539
00:40:13|0.82539
00:40:14|0.82539
00:40:15|0.82539
00:40:16|0.82477
00:40:17|0.82477
00:40:18|0.82477
00:40:19|0.82477
00:40:20|0.82477
00:40:21|0.82477
00:40:22|0.82449
00:40:23|0.82449
00:40:25|0.82449
00:40:26|0.82449
00:40:27|0.82449
00:40:27|0.82449
00:40:29|0.8253
00:40:30|0.8253
00:40:31|0.8253
00:40:32|0.8253
00:40:33|0.8253
00:40:34|0.8253
00:40:35|0.8253
00:40:36|0.8253
00:40:37|0.8253
00:40:38|0.8253
00:40:39|0.8253
00:40:40|0.8253
00:40:41|0.8253
00:40:42|0.82477
00:40:43|0.82477
00:40:44|0.82477
00:40:45|0.82477
00:40:46|0.82477
00:40:47|0.8249
00:40:48|0.82452
00:40:49|0.82466
00:40:50|0.82466
00:40:51|0.82466
00:40:52|0.82466
00:40:53|0.82524
00:40:54|0.82507
00:40:55|0.82507
00:40:56|0.82507
00:40:57|0.82442
00:40:58|0.82441
00:40:59|0.82441
00:41:01|0.82441
00:41:01|0.82441
00:41:02|0.82453
00:41:04|0.82481
00:41:05|0.82481
00:41:06|0.82481
00:41:07|0.82481
00:41:08|0.82481
00:41:08|0.82481
00:41:09|0.82481
00:41:10|0.82481
00:41:12|0.82482
00:41:12|0.82482
00:41:13|0.82482
00:41:14|0.82474
00:41:15|0.82474
00:41:17|0.82474
00:41:17|0.82474
00:41:19|0.82474
00:41:19|0.82474
00:41:21|0.82474
00:41:22|0.82474
00:41:23|0.82534
00:41:24|0.82598
00:41:25|0.82631
00:41:26|0.82664
00:41:27|0.82749
00:41:28|0.82755
00:41:29|0.82755
00:41:30|0.82724
00:41:31|0.82724
00:41:32|0.82724
00:41:33|0.82724
00:41:34|0.82724
00:41:35|0.82724
00:41:36|0.82724
00:41:37|0.82724
00:41:38|0.82724
00:41:39|0.82724
00:41:40|0.82724
00:41:41|0.82724
00:41:42|0.82792
00:41:43|0.82802
00:41:44|0.82802
00:41:45|0.82814
00:41:46|0.8283
00:41:47|0.82894
00:41:48|0.82894
00:41:49|0.82855
00:41:50|0.82929
00:41:51|0.82998
00:41:52|0.8298
00:41:53|0.8298
00:41:54|0.8298
00:41:55|0.8298
00:41:56|0.8298
00:41:57|0.8298
00:41:58|0.8298
00:41:59|0.8298
00:42:00|0.82931
00:42:02|0.82981
00:42:02|0.82981
00:42:04|0.82981
00:42:04|0.82989
00:42:05|0.82989
00:42:07|0.82936
00:42:08|0.82936
00:42:09|0.82936
00:42:09|0.82936
00:42:11|0.82936
00:42:12|0.82936
00:42:13|0.82973
00:42:14|0.83027
00:42:15|0.83034
00:42:16|0.8308
00:42:17|0.83078
00:42:18|0.83085
00:42:19|0.83062
00:42:20|0.83051
00:42:21|0.83051
00:42:22|0.83051
00:42:23|0.83051
00:42:24|0.8307
00:42:25|0.83016
00:42:26|0.83016
00:42:27|0.83
00:42:29|0.83041
00:42:29|0.83041
00:42:30|0.8296
00:42:32|0.82985
00:42:33|0.83041
00:42:34|0.83041
00:42:34|0.83041
00:42:35|0.83041
00:42:36|0.83041
00:42:37|0.83041
00:42:38|0.83041
00:42:39|0.83041
00:42:40|0.83041
00:42:41|0.83041
00:42:43|0.83013
00:42:44|0.8293
00:42:44|0.82885
00:42:46|0.82833
00:42:46|0.82784
00:42:47|0.8271
00:42:48|0.82745
00:42:49|0.82745
00:42:50|0.82745
00:42:51|0.82745
00:42:52|0.82745
00:42:53|0.82745
00:42:54|0.82781
00:42:55|0.82781
00:42:57|0.82781
00:42:57|0.82781
00:42:58|0.82781
00:42:59|0.82781
00:43:00|0.82748
00:43:02|0.82748
00:43:04|0.82813
00:43:05|0.82866
00:43:06|0.82866
00:43:07|0.82835
00:43:08|0.82803
00:43:09|0.82803
00:43:10|0.82776
00:43:11|0.8268
00:43:12|0.82658
00:43:13|0.82662
00:43:14|0.8263
00:43:15|0.8263
00:43:17|0.8263
00:43:17|0.8263
00:43:18|0.8263
00:43:19|0.8263
00:43:20|0.8263
00:43:21|0.8263
00:43:22|0.8263
00:43:23|0.8263
00:43:24|0.8263
00:43:25|0.8263
00:43:26|0.8263
00:43:28|0.8263
00:43:29|0.8263
00:43:29|0.8263
00:43:31|0.8263
00:43:31|0.8263
00:43:33|0.8263
00:43:33|0.8263
00:43:35|0.8263
00:43:35|0.8263
00:43:37|0.8263
00:43:38|0.82654
00:43:38|0.82654
00:43:39|0.82654
00:43:41|0.82709
00:43:42|0.82709
00:43:43|0.82651
00:43:44|0.82651
00:43:44|0.82647
00:43:46|0.82647
00:43:46|0.82677
00:43:48|0.82677
00:43:48|0.82677
00:43:49|0.82653
00:43:50|0.82653
00:43:51|0.82653
00:43:53|0.82716
00:43:54|0.82731
00:43:55|0.82731
00:43:55|0.82731
00:43:57|0.82791
00:43:58|0.82859
00:43:59|0.82899
00:44:00|0.82956
00:44:01|0.82956
00:44:01|0.82956
00:44:04|0.82924
00:44:05|0.82924
00:44:06|0.82924
00:44:07|0.82876
00:44:08|0.82876
00:44:09|0.82936
00:44:10|0.82936
00:44:11|0.82936
00:44:12|0.82936
00:44:13|0.82936
00:44:14|0.82936
00:44:15|0.82936
00:44:16|0.82975
00:44:17|0.82975
00:44:18|0.82975
00:44:19|0.83023
00:44:20|0.83003
00:44:21|0.83003
00:44:22|0.82982
00:44:23|0.82982
00:44:25|0.82973
00:44:26|0.82973
00:44:27|0.82973
00:44:27|0.82973
00:44:29|0.82973
00:44:29|0.83073
00:44:31|0.83096
00:44:32|0.83124
00:44:33|0.83154
00:44:33|0.83101
00:44:35|0.83101
00:44:35|0.82993
00:44:37|0.82956
00:44:37|0.82956
00:44:38|0.82956
00:44:39|0.82956
00:44:40|0.83057
00:44:42|0.8305
00:44:42|0.8305
00:44:44|0.83073
00:44:44|0.83128
00:44:46|0.83128
00:44:46|0.83094
00:44:48|0.83048
00:44:48|0.83036
00:44:49|0.82982
00:44:50|0.82982
00:44:52|0.82982
00:44:52|0.82982
00:44:53|0.83044
00:44:55|0.83044
00:44:55|0.83044
00:44:56|0.83044
00:44:58|0.83044
00:44:59|0.83044
00:45:00|0.82975
00:45:01|0.82975
00:45:02|0.82956
00:45:04|0.82956
00:45:04|0.83027
00:45:06|0.83027
00:45:07|0.83027
00:45:08|0.83027
00:45:09|0.82991
00:45:10|0.83012
00:45:11|0.83012
00:45:12|0.83033
00:45:14|0.83033
00:45:15|0.82988
00:45:16|0.82988
00:45:17|0.82988
00:45:18|0.82988
00:45:19|0.82935
00:45:20|0.82888
00:45:21|0.82888
00:45:22|0.82888
00:45:24|0.82922
00:45:24|0.82922
00:45:26|0.82917
00:45:26|0.82913
00:45:28|0.82919
00:45:29|0.82919
00:45:30|0.82919
00:45:31|0.82919
00:45:32|0.82919
00:45:33|0.82919
00:45:34|0.82919
00:45:35|0.82887
00:45:37|0.82774
00:45:37|0.82774
00:45:38|0.82773
00:45:39|0.82828
00:45:40|0.82828
00:45:41|0.82828
00:45:42|0.82828
00:45:43|0.82828
00:45:45|0.82734
00:45:46|0.82734
00:45:47|0.82757
00:45:48|0.82757
00:45:49|0.82757
00:45:50|0.82729
00:45:51|0.82704
00:45:52|0.82649
00:45:54|0.82636
00:45:54|0.82636
00:45:55|0.8263
00:45:57|0.82649
00:45:57|0.82649
00:45:59|0.82649
00:46:00|0.82722
00:46:01|0.82771
00:46:03|0.82782
00:46:03|0.82776
00:46:04|0.82776
00:46:06|0.82776
00:46:06|0.82776
00:46:08|0.82776
00:46:08|0.82776
00:46:10|0.82776
00:46:11|0.8278
00:46:11|0.82777
00:46:13|0.8276
00:46:14|0.8276
00:46:15|0.8276
00:46:16|0.8276
00:46:17|0.8276
00:46:18|0.8276
00:46:19|0.8276
00:46:20|0.8276
00:46:21|0.8276
00:46:22|0.8276
00:46:23|0.827
00:46:24|0.827
00:46:25|0.82663
00:46:26|0.82615
00:46:27|0.82575
00:46:28|0.82575
00:46:29|0.82608
00:46:30|0.82608
00:46:31|0.82608
00:46:32|0.82608
00:46:33|0.82608
00:46:34|0.82608
00:46:35|0.82608
00:46:37|0.82686
00:46:38|0.82686
00:46:39|0.82686
00:46:40|0.82686
00:46:41|0.82686
00:46:42|0.82686
00:46:43|0.82686
00:46:45|0.82655
00:46:46|0.82655
00:46:48|0.82655
00:46:49|0.82655
00:46:50|0.82655
00:46:50|0.82592
00:46:52|0.82573
00:46:53|0.82525
00:46:53|0.82579
00:46:54|0.82579
00:46:56|0.82599
00:46:57|0.82636
00:46:58|0.82657
00:46:58|0.82704
00:47:00|0.82706
00:47:02|0.82681
00:47:02|0.82681
00:47:03|0.82681
00:47:04|0.82681
00:47:05|0.82681
00:47:06|0.82681
00:47:07|0.82681
00:47:08|0.82681
00:47:09|0.82702
00:47:10|0.82751
00:47:11|0.82751
00:47:12|0.82751
00:47:13|0.82751
00:47:14|0.82761
00:47:15|0.82765
00:47:16|0.82765
00:47:17|0.82765
00:47:18|0.82765
00:47:19|0.82765
00:47:20|0.82765
00:47:21|0.82784
00:47:22|0.82874
00:47:23|0.8289
00:47:24|0.82929
00:47:25|0.82889
00:47:26|0.82895
00:47:27|0.82895
00:47:29|0.82849
00:47:30|0.82849
00:47:31|0.82849
00:47:32|0.8281
00:47:33|0.8281
00:47:34|0.8281
00:47:35|0.8281
00:47:36|0.8281
00:47:37|0.8281
00:47:38|0.8281
00:47:39|0.82763
00:47:40|0.82763
00:47:41|0.82763
00:47:42|0.82763
00:47:43|0.82763
00:47:44|0.82763
00:47:46|0.82772
00:47:46|0.82772
00:47:48|0.82772
00:47:49|0.82772
00:47:50|0.82772
00:47:51|0.82772
00:47:52|0.82772
00:47:54|0.82772
00:47:55|0.82802
00:47:56|0.82802
00:47:57|0.82802
00:47:58|0.82802
00:47:59|0.82802
00:48:01|0.82802
00:48:02|0.82763
00:48:03|0.82745
00:48:05|0.82693
00:48:05|0.8266
00:48:06|0.82607
00:48:08|0.82598
00:48:09|0.82598
00:48:10|0.82598
00:48:11|0.82652
00:48:12|0.82652
00:48:13|0.82657
00:48:14|0.82657
00:48:15|0.82655
00:48:16|0.82655
00:48:17|0.82655
00:48:18|0.827
00:48:19|0.827
00:48:20|0.82604
00:48:21|0.82604
00:48:22|0.82604
00:48:23|0.82604
00:48:25|0.82604
00:48:25|0.82697
00:48:27|0.82697
00:48:28|0.82697
00:48:29|0.82697
00:48:31|0.82697
00:48:31|0.82697
00:48:32|0.82697
00:48:33|0.82697
00:48:34|0.82697
00:48:35|0.82697
00:48:37|0.82697
00:48:38|0.82696
00:48:39|0.82696
00:48:40|0.82696
00:48:41|0.82696
00:48:42|0.82696
00:48:43|0.82696
00:48:44|0.82696
00:48:45|0.82597
00:48:46|0.82597
00:48:47|0.82597
00:48:48|0.82597
00:48:49|0.82536
00:48:50|0.82571
00:48:51|0.82571
00:48:52|0.82606
00:48:53|0.82652
00:48:54|0.82638
00:48:55|0.82712
00:48:56|0.8274
00:48:57|0.8274
00:48:58|0.82721
00:48:59|0.82733
00:49:00|0.82733
00:49:01|0.82732
00:49:02|0.82653
00:49:03|0.82628
00:49:04|0.82585
00:49:05|0.82585
00:49:06|0.82536
00:49:07|0.82585
00:49:08|0.82585
00:49:09|0.82602
00:49:10|0.82602
00:49:11|0.82602
00:49:12|0.82602
00:49:13|0.82564
00:49:14|0.82495
00:49:15|0.82533
00:49:16|0.82533
00:49:17|0.82513
00:49:18|0.82475
00:49:20|0.82501
00:49:21|0.82501
00:49:22|0.82474
00:49:23|0.82467
00:49:23|0.8245
00:49:25|0.82563
00:49:27|0.82563
00:49:28|0.82563
00:49:29|0.82563
00:49:30|0.82563
00:49:31|0.82563
00:49:32|0.82563
00:49:33|0.82455
00:49:34|0.82455
00:49:35|0.82455
00:49:36|0.82455
00:49:37|0.82455
00:49:38|0.82422
00:49:39|0.82422
00:49:40|0.82422
00:49:41|0.82422
00:49:42|0.82422
00:49:43|0.82501
00:49:44|0.82476
00:49:45|0.82476
00:49:46|0.82476
00:49:48|0.82476
00:49:48|0.82476
00:49:49|0.82476
00:49:51|0.82476
00:49:52|0.82519
00:49:52|0.82519
00:49:53|0.82519
00:49:54|0.82519
00:49:56|0.82519
00:49:56|0.82519
00:49:57|0.82519
00:49:58|0.82519
00:49:59|0.82519
00:50:00|0.82473
00:50:01|0.82455
00:50:02|0.82455
00:50:04|0.82464
00:50:04|0.82487
00:50:05|0.82551
00:50:07|0.82551
00:50:08|0.82551
00:50:09|0.82519
00:50:10|0.82519
00:50:11|0.82519
00:50:12|0.82519
00:50:13|0.82519
00:50:14|0.82519
00:50:15|0.82519
00:50:16|0.82519
00:50:17|0.82519
00:50:18|0.82429
00:50:19|0.82429
00:50:20|0.82429
00:50:21|0.82429
00:50:22|0.82505
00:50:23|0.82505
00:50:24|0.82505
00:50:25|0.8247
00:50:27|0.8247
00:50:28|0.82422
00:50:29|0.82419
00:50:30|0.82375
00:50:31|0.8234
00:50:32|0.8234
00:50:33|0.8234
00:50:34|0.82436
00:50:35|0.82407
00:50:36|0.82346
00:50:37|0.82325
00:50:38|0.82325
00:50:39|0.82325
00:50:40|0.82325
00:50:41|0.82325
00:50:42|0.82325
00:50:43|0.82325
00:50:44|0.82325
00:50:45|0.82325
00:50:46|0.82301
00:50:47|0.82351
00:50:48|0.82351
00:50:49|0.82351
00:50:50|0.82351
00:50:51|0.82351
00:50:52|0.82351
00:50:53|0.82351
00:50:54|0.82396
00:50:55|0.82284
00:50:56|0.82284
00:50:57|0.82297
00:50:58|0.82297
00:50:59|0.82297
00:51:00|0.8228
00:51:01|0.8228
00:51:02|0.8228
00:51:03|0.82297
00:51:04|0.82297
00:51:05|0.82297
00:51:06|0.82297
00:51:07|0.82297
00:51:08|0.82297
00:51:09|0.82297
00:51:10|0.82357
00:51:11|0.82357
00:51:12|0.82357
00:51:13|0.82386
00:51:14|0.82386
00:51:15|0.82351
00:51:16|0.82351
00:51:17|0.82351
00:51:18|0.82351
00:51:19|0.82396
00:51:20|0.82396
00:51:21|0.82396
00:51:22|0.82396
00:51:23|0.82396
00:51:24|0.82396
00:51:25|0.82396
00:51:26|0.82396
00:51:28|0.82396
00:51:29|0.82396
00:51:30|0.82396
00:51:32|0.82396
00:51:33|0.82396
00:51:34|0.82396
00:51:35|0.82396
00:51:36|0.82396
00:51:37|0.82425
00:51:38|0.82426
00:51:39|0.82426
00:51:40|0.82426
00:51:41|0.82426
00:51:42|0.82426
00:51:43|0.82426
00:51:44|0.82426
00:51:45|0.82426
00:51:47|0.82458
00:51:48|0.82458
00:51:48|0.82458
00:51:49|0.82458
00:51:51|0.82458
00:51:51|0.82458
00:51:53|0.82458
00:51:53|0.82458
00:51:54|0.82458
00:51:55|0.82474
00:51:57|0.82474
00:51:58|0.82413
00:51:59|0.82413
00:52:00|0.82413
00:52:00|0.82413
00:52:01|0.82413
00:52:03|0.82413
00:52:03|0.82413
00:52:05|0.82363
00:52:06|0.82363
00:52:07|0.82363
00:52:08|0.82363
00:52:09|0.82363
00:52:10|0.8239
00:52:11|0.8239
00:52:12|0.82335
00:52:13|0.82335
00:52:14|0.82251
00:52:15|0.82251
00:52:16|0.82248
00:52:18|0.822
00:52:18|0.82232
00:52:19|0.82232
00:52:20|0.82232
00:52:21|0.82232
00:52:22|0.82175
00:52:23|0.82162
00:52:25|0.82181
00:52:25|0.82181
00:52:26|0.82203
00:52:27|0.82151
00:52:29|0.82151
00:52:31|0.82151
00:52:31|0.82127
00:52:33|0.82128
00:52:34|0.82128
00:52:36|0.82031
00:52:37|0.82075
00:52:38|0.82074
00:52:39|0.82131
00:52:40|0.82131
00:52:41|0.8212
00:52:42|0.82121
00:52:43|0.82121
00:52:44|0.82121
00:52:45|0.82121
00:52:46|0.82121
00:52:47|0.82121
00:52:48|0.82121
00:52:48|0.82121
00:52:50|0.82121
00:52:51|0.82049
00:52:51|0.82049
00:52:53|0.82089
00:52:54|0.82075
00:52:55|0.82075
00:52:56|0.82083
00:52:57|0.82053
00:52:58|0.82044
00:52:59|0.82044
00:52:59|0.82044
00:53:01|0.82044
00:53:02|0.82044
00:53:03|0.82044
00:53:04|0.82044
00:53:05|0.82044
00:53:06|0.82044
00:53:07|0.82044
00:53:08|0.82044
00:53:09|0.82044
00:53:10|0.82044
00:53:11|0.82044
00:53:12|0.82013
00:53:13|0.82013
00:53:14|0.82013
00:53:15|0.82013
00:53:15|0.82009
00:53:17|0.82009
00:53:18|0.82009
00:53:19|0.82045
00:53:20|0.82034
00:53:21|0.82034
00:53:22|0.82034
00:53:23|0.82034
00:53:24|0.82034
00:53:25|0.82034
00:53:26|0.82034
00:53:27|0.82035
00:53:28|0.81944
00:53:30|0.82
00:53:31|0.82
00:53:32|0.82
00:53:33|0.82035
00:53:34|0.82072
00:53:34|0.82034
00:53:36|0.82034
00:53:37|0.82071
00:53:38|0.82071
00:53:39|0.82071
00:53:40|0.82071
00:53:41|0.82071
00:53:42|0.82035
00:53:43|0.82035
00:53:45|0.82035
00:53:46|0.82035
00:53:47|0.82035
00:53:48|0.82035
00:53:48|0.82035
00:53:49|0.82035
00:53:50|0.82035
00:53:51|0.82035
00:53:52|0.82035
00:53:53|0.81994
00:53:55|0.81994
00:53:55|0.81994
00:53:56|0.81994
00:53:57|0.81994
00:53:58|0.81994
00:54:00|0.81994
00:54:01|0.81994
00:54:01|0.81939
00:54:03|0.81932
00:54:04|0.81896
00:54:05|0.81955
00:54:06|0.8195
00:54:07|0.8195
00:54:08|0.8195
00:54:09|0.8195
00:54:10|0.81988
00:54:11|0.81988
00:54:12|0.81988
00:54:13|0.81988
00:54:14|0.81988
00:54:15|0.81988
00:54:16|0.81988
00:54:17|0.81988
00:54:18|0.81988
00:54:19|0.81904
00:54:20|0.81904
00:54:21|0.81905
00:54:22|0.81888
00:54:23|0.81869
00:54:24|0.81881
00:54:25|0.81881
00:54:26|0.81881
00:54:27|0.81905
00:54:28|0.81916
00:54:29|0.81916
00:54:31|0.81916
00:54:32|0.81916
00:54:33|0.81916
00:54:34|0.81916
00:54:35|0.81882
00:54:36|0.81847
00:54:37|0.81847
00:54:38|0.81815
00:54:40|0.81815
00:54:41|0.81873
00:54:42|0.81873
00:54:42|0.81941
00:54:43|0.81941
00:54:44|0.81941
00:54:46|0.81941
00:54:46|0.81941
00:54:47|0.81941
00:54:49|0.81863
00:54:50|0.81863
00:54:51|0.81817
00:54:52|0.81817
00:54:53|0.8179
00:54:54|0.81789
00:54:56|0.81765
00:54:56|0.81704
00:54:57|0.81728
00:54:58|0.81728
00:54:59|0.81728
00:55:00|0.81728
00:55:02|0.81733
00:55:03|0.81733
00:55:04|0.81733
00:55:05|0.81733
00:55:06|0.81733
00:55:07|0.81733
00:55:07|0.81733
00:55:08|0.81733
00:55:09|0.81733
00:55:11|0.81733
00:55:11|0.81765
00:55:13|0.81765
00:55:13|0.81771
00:55:14|0.81771
00:55:16|0.81771
00:55:17|0.81771
00:55:17|0.81771
00:55:19|0.81771
00:55:19|0.81771
00:55:21|0.81771
00:55:22|0.81771
00:55:23|0.81771
00:55:23|0.81768
00:55:25|0.81768
00:55:27|0.81804
00:55:27|0.81804
00:55:28|0.81804
00:55:29|0.81804
00:55:30|0.81804
00:55:31|0.81804
00:55:32|0.81804
00:55:33|0.81804
00:55:34|0.81804
00:55:35|0.81804
00:55:37|0.81804
00:55:38|0.81804
00:55:39|0.81804
00:55:40|0.8175
00:55:40|0.81719
00:55:42|0.81719
00:55:43|0.81719
00:55:44|0.81719
00:55:44|0.81719
00:55:46|0.81719
00:55:47|0.81661
00:55:48|0.81681
00:55:49|0.81681
00:55:50|0.81681
00:55:50|0.81681
00:55:52|0.81681
00:55:53|0.81681
00:55:54|0.81681
00:55:55|0.81665
00:55:56|0.81652
00:55:57|0.81648
00:55:58|0.81648
00:55:59|0.81648
00:56:00|0.81636
00:56:01|0.81668
00:56:02|0.81672
00:56:03|0.81716
00:56:04|0.81716
00:56:05|0.81716
00:56:06|0.81716
00:56:07|0.81728
00:56:08|0.81742
00:56:09|0.81742
00:56:10|0.81728
00:56:12|0.81715
00:56:14|0.8167
00:56:14|0.8167
00:56:15|0.8167
00:56:16|0.81683
00:56:17|0.81683
00:56:18|0.81683
00:56:19|0.8167
00:56:21|0.81626
00:56:22|0.81626
00:56:23|0.81626
00:56:24|0.81626
00:56:25|0.81609
00:56:27|0.8156
00:56:28|0.8152
00:56:29|0.81513
00:56:30|0.81515
00:56:31|0.81542
00:56:33|0.81618
00:56:34|0.81636
00:56:36|0.81636
00:56:36|0.816
00:56:37|0.81601
00:56:38|0.81601
00:56:39|0.81601
00:56:40|0.81539
00:56:41|0.81539
00:56:42|0.8159
00:56:43|0.81509
00:56:44|0.81509
00:56:45|0.81509
00:56:47|0.81509
00:56:48|0.81509
00:56:49|0.81509
00:56:50|0.81509
00:56:51|0.81509
00:56:52|0.81509
00:56:53|0.81509
00:56:54|0.81509
00:56:55|0.81548
00:56:56|0.81548
00:56:57|0.81509
00:56:58|0.81509
00:56:59|0.81509
00:57:00|0.81509
00:57:01|0.81509
00:57:02|0.81509
00:57:03|0.81509
00:57:04|0.81509
00:57:05|0.81509
00:57:06|0.81475
00:57:07|0.81475
00:57:08|0.81435
00:57:09|0.81435
00:57:10|0.81435
00:57:11|0.81435
00:57:12|0.81435
00:57:13|0.81481
00:57:14|0.81481
00:57:15|0.81435
00:57:16|0.81435
00:57:17|0.81435
00:57:18|0.81435
00:57:19|0.81435
00:57:20|0.81525
00:57:21|0.81525
00:57:22|0.81525
00:57:23|0.81525
00:57:24|0.81525
00:57:26|0.81525
00:57:27|0.81525
00:57:28|0.81525
00:57:28|0.81525
00:57:30|0.81525
00:57:32|0.81525
00:57:32|0.81525
00:57:33|0.81525
00:57:35|0.81525
00:57:35|0.81515
00:57:37|0.81515
00:57:38|0.815
00:57:39|0.815
00:57:40|0.815
00:57:41|0.815
00:57:43|0.8145
00:57:43|0.8145
00:57:44|0.8142
00:57:46|0.8142
00:57:46|0.8142
00:57:48|0.8142
00:57:48|0.8142
00:57:49|0.81398
00:57:50|0.81395
00:57:51|0.81395
00:57:52|0.81395
00:57:54|0.81395
00:57:54|0.81395
00:57:56|0.81395
00:57:56|0.81461
00:57:58|0.81497
00:57:58|0.81497
00:57:59|0.81497
00:58:01|0.81497
00:58:01|0.8142
00:58:03|0.81371
00:58:04|0.8137
00:58:04|0.8137
00:58:06|0.8137
00:58:07|0.81369
00:58:07|0.81349
00:58:09|0.81285
00:58:09|0.81285
00:58:11|0.81285
00:58:12|0.81285
00:58:12|0.8126
00:58:13|0.8127
00:58:15|0.8127
00:58:15|0.81304
00:58:17|0.81321
00:58:17|0.81352
00:58:18|0.81352
00:58:19|0.81386
00:58:20|0.8137
00:58:21|0.81325
00:58:22|0.81354
00:58:24|0.81354
00:58:24|0.81354
00:58:26|0.81354
00:58:28|0.81354
00:58:29|0.81354
00:58:30|0.81297
00:58:31|0.81297
00:58:33|0.81297
00:58:34|0.81297
00:58:34|0.81297
00:58:35|0.81297
00:58:37|0.81265
00:58:38|0.81265
00:58:39|0.81265
00:58:40|0.81333
00:58:41|0.81302
00:58:42|0.81302
00:58:43|0.81303
00:58:44|0.81303
00:58:45|0.81303
00:58:46|0.81303
00:58:47|0.81351
00:58:48|0.81352
00:58:49|0.81352
00:58:50|0.81352
00:58:51|0.8137
00:58:52|0.8137
00:58:53|0.8137
00:58:54|0.81365
00:58:55|0.81365
00:58:56|0.81365
00:58:57|0.81351
00:58:58|0.81351
00:58:59|0.81351
00:59:00|0.81351
00:59:01|0.81351
00:59:02|0.81351
00:59:03|0.81351
00:59:04|0.81351
00:59:05|0.81351
00:59:06|0.81351
00:59:07|0.81351
00:59:08|0.81351
00:59:09|0.81351
00:59:10|0.81365
00:59:11|0.81316
00:59:12|0.81316
00:59:13|0.81316
00:59:14|0.81319
00:59:15|0.81319
00:59:16|0.81319
00:59:17|0.81319
00:59:18|0.81319
00:59:19|0.81319
00:59:20|0.81319
00:59:21|0.81319
00:59:22|0.81359
00:59:23|0.81365
00:59:24|0.81351
00:59:25|0.81351
00:59:27|0.81351
00:59:28|0.81324
00:59:30|0.81324
00:59:31|0.81265
00:59:33|0.8123
00:59:33|0.81223
00:59:35|0.81255
00:59:36|0.81258
00:59:37|0.81258
00:59:37|0.81282
00:59:38|0.81282
00:59:40|0.81282
00:59:41|0.81282
00:59:42|0.81282
00:59:43|0.81292
00:59:44|0.81313
00:59:45|0.81293
00:59:46|0.81293
00:59:47|0.81297
00:59:48|0.81297
00:59:49|0.81297
00:59:50|0.81297
00:59:51|0.81297
00:59:52|0.81297
00:59:53|0.81297
00:59:54|0.81297
00:59:55|0.81273
00:59:56|0.81273
00:59:58|0.81273
00:59:59|0.81273
01:00:00|0.81273
01:00:00|0.81264
01:00:02|0.81264
01:00:03|0.81264
01:00:04|0.81264
01:00:05|0.81264
01:00:06|0.8135
01:00:07|0.8135
01:00:08|0.8135
01:00:09|0.8135
01:00:10|0.8135
01:00:11|0.8135
01:00:12|0.8135
01:00:13|0.81395
01:00:14|0.81426
01:00:15|0.8142
01:00:16|0.81517
01:00:17|0.81515
01:00:18|0.81515
01:00:19|0.81505
01:00:20|0.81505
01:00:21|0.81501
01:00:22|0.81436
01:00:24|0.81436
01:00:25|0.81469
01:00:26|0.81469
01:00:26|0.81469
01:00:28|0.81469
01:00:29|0.81469
01:00:30|0.81469
01:00:31|0.81469
01:00:32|0.81469
01:00:34|0.81516
01:00:34|0.81516
01:00:36|0.81528
01:00:38|0.81507
01:00:38|0.81507
01:00:40|0.81484
01:00:42|0.81484
01:00:43|0.81484
01:00:44|0.81484
01:00:45|0.81484
01:00:46|0.81568
01:00:47|0.81572
01:00:49|0.81572
01:00:49|0.81572
01:00:51|0.81601
01:00:51|0.81601
01:00:53|0.81601
01:00:53|0.81601
01:00:54|0.81601
01:00:56|0.81601
01:00:57|0.81533
01:00:58|0.81533
01:00:59|0.81533
01:00:59|0.81533
01:01:01|0.81489
01:01:02|0.81489
01:01:03|0.81489
01:01:04|0.81489
01:01:04|0.81484
01:01:05|0.81484
01:01:06|0.81484
01:01:07|0.81484
01:01:09|0.81499
01:01:10|0.81499
01:01:11|0.81499
01:01:12|0.81499
01:01:13|0.81499
01:01:14|0.81499
01:01:15|0.81499
01:01:16|0.81499
01:01:17|0.81499
01:01:18|0.81499
01:01:19|0.8148
01:01:21|0.81445
01:01:22|0.81445
01:01:22|0.81409
01:01:23|0.81435
01:01:25|0.81435
01:01:25|0.81435
01:01:26|0.81435
01:01:27|0.81435
01:01:28|0.8141
01:01:30|0.8141
01:01:30|0.8141
01:01:31|0.81396
01:01:32|0.81359
01:01:33|0.81333
01:01:35|0.81333
01:01:35|0.81333
01:01:37|0.81333
01:01:39|0.81333
01:01:41|0.8133
01:01:41|0.81317
01:01:42|0.81266
01:01:43|0.81246
01:01:44|0.81246
01:01:45|0.8122
01:01:46|0.8122
01:01:47|0.8122
01:01:48|0.8122
01:01:49|0.8122
01:01:50|0.8122
01:01:51|0.8122
01:01:52|0.81207
01:01:53|0.812
01:01:54|0.81273
01:01:55|0.81273
01:01:56|0.81282
01:01:57|0.81297
01:01:58|0.81282
01:01:59|0.81305
01:02:00|0.81305
01:02:01|0.81305
01:02:03|0.81305
01:02:03|0.81271
01:02:05|0.81271
01:02:05|0.81271
01:02:07|0.81246
01:02:08|0.81229
01:02:08|0.8122
01:02:10|0.8122
01:02:11|0.8122
01:02:12|0.8122
01:02:13|0.8122
01:02:14|0.8122
01:02:14|0.8122
01:02:16|0.8122
01:02:17|0.8122
01:02:18|0.8122
01:02:19|0.8122
01:02:20|0.8122
01:02:21|0.8122
01:02:22|0.8131
01:02:22|0.81361
01:02:23|0.81361
01:02:24|0.81361
01:02:25|0.81361
01:02:27|0.81361
01:02:28|0.81361
01:02:28|0.81361
01:02:30|0.81361
01:02:31|0.81361
01:02:32|0.81361
01:02:33|0.81361
01:02:34|0.81361
01:02:35|0.81361
01:02:35|0.81361
01:02:37|0.81361
01:02:39|0.81361
01:02:39|0.81361
01:02:41|0.81361
01:02:42|0.81361
01:02:43|0.81361
01:02:44|0.81361
01:02:45|0.81361
01:02:46|0.81408
01:02:47|0.81453
01:02:49|0.81517
01:02:50|0.8154
01:02:51|0.81541
01:02:51|0.81541
01:02:53|0.81541
01:02:53|0.81541
01:02:55|0.81585
01:02:56|0.81585
01:02:57|0.81585
01:02:57|0.81585
01:02:59|0.81596
01:03:00|0.81612
01:03:01|0.81622
01:03:02|0.81622
01:03:04|0.81622
01:03:05|0.81622
01:03:06|0.81622
01:03:06|0.81622
01:03:08|0.81622
01:03:09|0.81622
01:03:09|0.81622
01:03:10|0.81622
01:03:11|0.81606
01:03:12|0.81606
01:03:13|0.81575
01:03:15|0.81575
01:03:15|0.81575
01:03:17|0.81552
01:03:17|0.81541
01:03:18|0.81502
01:03:19|0.81492
01:03:20|0.81464
01:03:22|0.8139
01:03:22|0.8139
01:03:23|0.8139
01:03:25|0.8139
01:03:25|0.81431
01:03:26|0.81431
01:03:27|0.81431
01:03:28|0.81431
01:03:30|0.81484
01:03:30|0.81484
01:03:31|0.81484
01:03:32|0.81484
01:03:33|0.81484
01:03:35|0.81484
01:03:35|0.81484
01:03:36|0.81484
01:03:37|0.81484
01:03:39|0.81484
01:03:39|0.81484
01:03:41|0.81484
01:03:41|0.81459
01:03:42|0.81459
01:03:43|0.81459
01:03:44|0.81459
01:03:46|0.81459
01:03:47|0.81448
01:03:48|0.81448
01:03:49|0.81448
01:03:50|0.81484
01:03:50|0.81529
01:03:51|0.81529
01:03:53|0.81529
01:03:53|0.81529
01:03:55|0.81529
01:03:56|0.81529
01:03:57|0.81529
01:03:58|0.81529
01:03:59|0.81529
01:04:00|0.81514
01:04:02|0.81514
01:04:02|0.81514
01:04:03|0.81514
01:04:04|0.81514
01:04:06|0.81514
01:04:06|0.81514
01:04:07|0.81514
01:04:09|0.81514
01:04:10|0.81514
01:04:11|0.81514
01:04:12|0.81514
01:04:13|0.81514
01:04:14|0.81514
01:04:15|0.81514
01:04:16|0.81514
01:04:16|0.81447
01:04:18|0.81447
01:04:20|0.81447
01:04:20|0.81447
01:04:21|0.81447
01:04:22|0.81509
01:04:23|0.81509
01:04:24|0.81509
01:04:25|0.81514
01:04:26|0.81541
01:04:27|0.81541
01:04:28|0.81541
01:04:29|0.81541
01:04:30|0.81541
01:04:31|0.81541
01:04:32|0.81541
01:04:33|0.81541
01:04:34|0.81541
01:04:35|0.81541
01:04:36|0.81541
01:04:37|0.81541
01:04:38|0.81541
01:04:40|0.81541
01:04:40|0.81541
01:04:41|0.81541
01:04:42|0.81541
01:04:43|0.81541
01:04:44|0.81541
01:04:45|0.81541
01:04:47|0.81541
01:04:48|0.81541
01:04:49|0.815
01:04:50|0.815
01:04:51|0.815
01:04:52|0.81559
01:04:53|0.81559
01:04:55|0.81576
01:04:55|0.81576
01:04:56|0.8158
01:04:58|0.8158
01:04:59|0.8158
01:05:00|0.8158
01:05:01|0.8158
01:05:02|0.81598
01:05:03|0.81598
01:05:05|0.81598
01:05:06|0.81598
01:05:07|0.81618
01:05:08|0.81618
01:05:09|0.81618
01:05:10|0.81618
01:05:11|0.81618
01:05:12|0.81575
01:05:13|0.81575
01:05:14|0.81575
01:05:15|0.81575
01:05:16|0.81615
01:05:17|0.81622
01:05:18|0.81622
01:05:19|0.81622
01:05:20|0.81622
01:05:21|0.81622
01:05:22|0.81622
01:05:23|0.81616
01:05:24|0.81616
01:05:25|0.81616
01:05:26|0.81601
01:05:27|0.81601
01:05:28|0.81601
01:05:29|0.81634
01:05:30|0.81634
01:05:31|0.81646
01:05:32|0.8165
01:05:33|0.81634
01:05:34|0.81634
01:05:35|0.81634
01:05:36|0.81648
01:05:37|0.81648
01:05:38|0.81652
01:05:39|0.81652
01:05:40|0.81651
01:05:41|0.81651
01:05:42|0.81651
01:05:44|0.81651
01:05:45|0.81651
01:05:46|0.81652
01:05:47|0.81681
01:05:47|0.81681
01:05:49|0.81682
01:05:50|0.81691
01:05:51|0.81691
01:05:52|0.81694
01:05:53|0.81714
01:05:54|0.81714
01:05:55|0.81714
01:05:56|0.81714
01:05:57|0.81714
01:05:58|0.81714
01:05:59|0.81681
01:06:00|0.81761
01:06:01|0.81761
01:06:02|0.81761
01:06:03|0.81761
01:06:05|0.81764
01:06:05|0.8177
01:06:07|0.8177
01:06:07|0.8177
01:06:09|0.81777
01:06:09|0.81777
01:06:11|0.8178
01:06:12|0.8178
01:06:14|0.81765
01:06:15|0.81765
01:06:15|0.81765
01:06:17|0.81765
01:06:18|0.81765
01:06:19|0.81765
01:06:20|0.81814
01:06:21|0.81814
01:06:22|0.81814
01:06:23|0.81857
01:06:24|0.81852
01:06:25|0.81862
01:06:27|0.81847
01:06:28|0.81847
01:06:29|0.81802
01:06:29|0.81821
01:06:31|0.8183
01:06:32|0.8183
01:06:33|0.8183
01:06:34|0.8183
01:06:35|0.8183
01:06:36|0.8183
01:06:37|0.8183
01:06:38|0.8183
01:06:39|0.8183
01:06:40|0.8183
01:06:41|0.8183
01:06:42|0.8183
01:06:43|0.8183
01:06:44|0.8183
01:06:45|0.8183
01:06:46|0.81783
01:06:47|0.81783
01:06:48|0.81783
01:06:49|0.81783
01:06:50|0.81783
01:06:51|0.81783
01:06:52|0.81783
01:06:53|0.81783
01:06:54|0.81783
01:06:55|0.81783
01:06:56|0.81783
01:06:57|0.81783
01:06:58|0.81773
01:07:00|0.81773
01:07:01|0.81773
01:07:02|0.81773
01:07:02|0.81773
01:07:03|0.81773
01:07:06|0.81775
01:07:06|0.81775
01:07:07|0.81765
01:07:08|0.81765
01:07:09|0.81765
01:07:10|0.81713
01:07:11|0.81688
01:07:12|0.81688
01:07:14|0.81688
01:07:14|0.81688
01:07:16|0.81688
01:07:17|0.81744
01:07:18|0.81744
01:07:19|0.81744
01:07:20|0.81744
01:07:21|0.81744
01:07:23|0.81744
01:07:23|0.81744
01:07:24|0.81744
01:07:25|0.81744
01:07:27|0.81744
01:07:28|0.81744
01:07:30|0.81744
01:07:30|0.81744
01:07:31|0.81744
01:07:32|0.81744
01:07:33|0.81744
01:07:34|0.81744
01:07:35|0.81744
01:07:36|0.81744
01:07:38|0.81744
01:07:38|0.81744
01:07:39|0.81744
01:07:41|0.81733
01:07:43|0.81733
01:07:44|0.81733
01:07:45|0.81712
01:07:46|0.81712
01:07:47|0.81712
01:07:47|0.81712
01:07:49|0.81712
01:07:50|0.81712
01:07:51|0.81712
01:07:51|0.81712
01:07:53|0.81712
01:07:54|0.81712
01:07:55|0.81736
01:07:56|0.81736
01:07:57|0.81736
01:07:58|0.81736
01:07:59|0.81736
01:08:00|0.81735
01:08:01|0.81735
01:08:03|0.81735
01:08:04|0.81735
01:08:04|0.81735
01:08:06|0.81735
01:08:07|0.81735
01:08:08|0.81735
01:08:09|0.81735
01:08:10|0.81735
01:08:12|0.81708
01:08:12|0.81612
01:08:13|0.81612
01:08:14|0.81612
01:08:15|0.81652
01:08:17|0.81652
01:08:18|0.81652
01:08:18|0.81652
01:08:20|0.81652
01:08:21|0.81652
01:08:21|0.81652
01:08:23|0.81652
01:08:23|0.81652
01:08:24|0.81652
01:08:25|0.81652
01:08:26|0.81652
01:08:27|0.81652
01:08:29|0.81652
01:08:30|0.81652
01:08:30|0.81652
01:08:32|0.81652
01:08:32|0.81652
01:08:36|0.81652
01:08:36|0.81652
01:08:37|0.81596
01:08:39|0.81596
01:08:40|0.81596
01:08:40|0.81596
01:08:41|0.81596
01:08:42|0.81596
01:08:43|0.81585
01:08:45|0.81585
01:08:45|0.81585
01:08:46|0.81585
01:08:48|0.8158
01:08:48|0.8158
01:08:50|0.81553
01:08:51|0.81553
01:08:52|0.81553
01:08:53|0.81532
01:08:54|0.81532
01:08:55|0.81532
01:08:56|0.81532
01:08:57|0.81532
01:08:58|0.81462
01:08:59|0.81462
01:09:00|0.81462
01:09:02|0.81462
01:09:03|0.81462
01:09:04|0.81441
01:09:05|0.81466
01:09:07|0.81466
01:09:07|0.8147
01:09:09|0.81493
01:09:10|0.81524
01:09:11|0.81524
01:09:12|0.81524
01:09:13|0.81524
01:09:14|0.81524
01:09:14|0.81538
01:09:15|0.81538
01:09:16|0.81538
01:09:18|0.81538
01:09:19|0.81538
01:09:20|0.81538
01:09:21|0.81538
01:09:22|0.81538
01:09:22|0.81538
01:09:24|0.81538
01:09:25|0.81538
01:09:26|0.81538
01:09:27|0.81538
01:09:27|0.81538
01:09:28|0.81459
01:09:30|0.81459
01:09:31|0.81459
01:09:32|0.81459
01:09:32|0.81459
01:09:33|0.81459
01:09:35|0.81459
01:09:36|0.81459
01:09:37|0.81459
01:09:38|0.81509
01:09:38|0.81509
01:09:39|0.81509
01:09:41|0.81509
01:09:42|0.81558
01:09:43|0.81558
01:09:44|0.81558
01:09:45|0.81558
01:09:45|0.81558
01:09:46|0.81558
01:09:48|0.81558
01:09:49|0.81558
01:09:49|0.8154
01:09:51|0.8154
01:09:52|0.8154
01:09:52|0.8154
01:09:53|0.8154
01:09:55|0.81607
01:09:56|0.81607
01:09:57|0.81611
01:09:57|0.81607
01:09:59|0.81607
01:10:00|0.81607
01:10:00|0.81607
01:10:03|0.81585
01:10:04|0.81554
01:10:06|0.81581
01:10:06|0.81517
01:10:08|0.81517
01:10:09|0.81517
01:10:10|0.81517
01:10:11|0.81486
01:10:12|0.81486
01:10:13|0.81486
01:10:14|0.81486
01:10:15|0.81486
01:10:16|0.81486
01:10:17|0.81486
01:10:18|0.81486
01:10:19|0.81486
01:10:20|0.81439
01:10:21|0.81439
01:10:22|0.81439
01:10:23|0.81431
01:10:25|0.81431
01:10:25|0.81431
01:10:27|0.81431
01:10:27|0.8144
01:10:29|0.8144
01:10:29|0.8144
01:10:31|0.8144
01:10:32|0.8144
01:10:33|0.8144
01:10:34|0.8144
01:10:35|0.8144
01:10:36|0.8144
01:10:36|0.8144
01:10:37|0.8144
01:10:39|0.8144
01:10:40|0.8144
01:10:41|0.8144
01:10:42|0.8144
01:10:43|0.8144
01:10:44|0.8144
01:10:44|0.8144
01:10:46|0.8144
01:10:47|0.81445
01:10:48|0.81445
01:10:49|0.81445
01:10:49|0.81445
01:10:50|0.81445
01:10:53|0.81445
01:10:53|0.81445
01:10:54|0.81445
01:10:55|0.81445
01:10:56|0.81445
01:10:57|0.81445
01:10:58|0.81445
01:10:59|0.81445
01:11:00|0.81445
01:11:02|0.81445
01:11:03|0.81445
01:11:04|0.81445
01:11:05|0.81445
01:11:06|0.81445
01:11:08|0.81426
01:11:09|0.81426
01:11:10|0.81426
01:11:11|0.81426
01:11:12|0.81418
01:11:13|0.81418
01:11:14|0.81433
01:11:15|0.81433
01:11:16|0.81433
01:11:17|0.81433
01:11:18|0.81428
01:11:19|0.81428
01:11:20|0.8143
01:11:21|0.81398
01:11:22|0.81398
01:11:23|0.81367
01:11:25|0.8135
01:11:25|0.813
01:11:26|0.81286
01:11:27|0.81286
01:11:28|0.81286
01:11:30|0.81346
01:11:30|0.81344
01:11:32|0.81344
01:11:32|0.81344
01:11:34|0.81394
01:11:35|0.81349
01:11:36|0.81349
01:11:37|0.81349
01:11:38|0.81349
01:11:39|0.81312
01:11:40|0.81312
01:11:41|0.81301
01:11:42|0.81301
01:11:43|0.81301
01:11:44|0.81301
01:11:45|0.81301
01:11:46|0.81301
01:11:47|0.81301
01:11:48|0.813
01:11:49|0.8126
01:11:50|0.81236
01:11:51|0.81236
01:11:52|0.81236
01:11:53|0.81281
01:11:54|0.81281
01:11:55|0.81281
01:11:56|0.8133
01:11:57|0.8133
01:11:58|0.8133
01:11:59|0.8133
01:12:00|0.8133
01:12:01|0.8133
01:12:02|0.8133
01:12:03|0.81369
01:12:04|0.81369
01:12:05|0.81422
01:12:06|0.81439
01:12:07|0.81439
01:12:08|0.81439
01:12:09|0.81439
01:12:10|0.81439
01:12:11|0.81439
01:12:12|0.81439
01:12:14|0.81439
01:12:14|0.81439
01:12:15|0.81439
01:12:17|0.81439
01:12:18|0.81439
01:12:18|0.81439
01:12:20|0.81439
01:12:20|0.81439
01:12:21|0.81439
01:12:23|0.81439
01:12:23|0.81439
01:12:24|0.81439
01:12:25|0.81439
01:12:26|0.81439
01:12:27|0.81439
01:12:29|0.81443
01:12:29|0.81443
01:12:30|0.81443
01:12:32|0.81443
01:12:32|0.81443
01:12:33|0.81443
01:12:35|0.81443
01:12:35|0.81443
01:12:36|0.81443
01:12:38|0.81485
01:12:40|0.81485
01:12:41|0.81496
01:12:42|0.81496
01:12:43|0.81496
01:12:44|0.81496
01:12:45|0.81496
01:12:46|0.81496
01:12:47|0.81502
01:12:48|0.81549
01:12:49|0.81568
01:12:50|0.81568
01:12:51|0.81568
01:12:51|0.81568
01:12:53|0.81568
01:12:54|0.81568
01:12:55|0.81568
01:12:55|0.81568
01:12:57|0.81568
01:12:59|0.81568
01:12:59|0.81568
01:13:00|0.81568
01:13:01|0.81471
01:13:02|0.81471
01:13:03|0.81471
01:13:04|0.81471
01:13:05|0.81471
01:13:06|0.81471
01:13:07|0.81471
01:13:08|0.81471
01:13:09|0.81471
01:13:10|0.81471
01:13:11|0.81471
01:13:12|0.81471
01:13:13|0.81534
01:13:14|0.81534
01:13:16|0.81534
01:13:16|0.81534
01:13:17|0.81534
01:13:18|0.81534
01:13:19|0.81534
01:13:20|0.81534
01:13:22|0.81534
01:13:22|0.81534
01:13:23|0.81532
01:13:24|0.81532
01:13:26|0.81532
01:13:27|0.81532
01:13:27|0.81532
01:13:28|0.81532
01:13:29|0.81532
01:13:31|0.81532
01:13:32|0.81532
01:13:32|0.81534
01:13:33|0.81534
01:13:34|0.81534
01:13:35|0.81534
01:13:36|0.81534
01:13:38|0.81534
01:13:39|0.81534
01:13:40|0.81534
01:13:42|0.81534
01:13:43|0.81534
01:13:44|0.81534
01:13:44|0.81534
01:13:45|0.815
01:13:47|0.815
01:13:48|0.81512
01:13:48|0.81512
01:13:49|0.81512
01:13:51|0.81512
01:13:51|0.815
01:13:53|0.815
01:13:54|0.815
01:13:55|0.815
01:13:56|0.815
01:13:57|0.815
01:13:58|0.815
01:14:00|0.815
01:14:00|0.815
01:14:02|0.815
01:14:03|0.81512
01:14:04|0.81512
01:14:05|0.81512
01:14:06|0.81512
01:14:07|0.81512
01:14:08|0.81512
01:14:09|0.81512
01:14:10|0.81512
01:14:11|0.81512
01:14:12|0.81495
01:14:13|0.81495
01:14:14|0.81495
01:14:15|0.81495
01:14:16|0.81495
01:14:17|0.81495
01:14:18|0.81495
01:14:19|0.81495
01:14:21|0.81495
01:14:21|0.81495
01:14:22|0.81495
01:14:23|0.81495
01:14:24|0.81495
01:14:26|0.81525
01:14:26|0.81525
01:14:28|0.81525
01:14:29|0.81525
01:14:29|0.81456
01:14:30|0.81416
01:14:31|0.81416
01:14:32|0.81416
01:14:33|0.81416
01:14:34|0.81416
01:14:35|0.814
01:14:37|0.81357
01:14:37|0.81357
01:14:38|0.81357
01:14:40|0.81357
01:14:42|0.81357
01:14:42|0.81357
01:14:43|0.81357
01:14:45|0.81357
01:14:46|0.81362
01:14:47|0.81362
01:14:48|0.81297
01:14:49|0.81297
01:14:50|0.81297
01:14:51|0.81297
01:14:52|0.81297
01:14:54|0.81301
01:14:54|0.81301
01:14:56|0.81301
01:14:57|0.81301
01:14:58|0.81301
01:14:59|0.81301
01:15:00|0.81301
01:15:01|0.81301
01:15:02|0.81301
01:15:03|0.81329
01:15:04|0.81329
01:15:05|0.81329
01:15:07|0.81329
01:15:07|0.81358
01:15:08|0.81358
01:15:10|0.81358
01:15:10|0.81358
01:15:12|0.81442
01:15:13|0.81465
01:15:13|0.81465
01:15:14|0.81465
01:15:15|0.81465
01:15:16|0.81465
01:15:17|0.81465
01:15:19|0.81466
01:15:19|0.81498
01:15:21|0.81508
01:15:22|0.81508
01:15:22|0.81502
01:15:23|0.81535
01:15:24|0.81548
01:15:25|0.81548
01:15:26|0.81548
01:15:27|0.81599
01:15:28|0.81649
01:15:29|0.81674
01:15:30|0.81682
01:15:31|0.81682
01:15:32|0.81691
01:15:34|0.81691
01:15:34|0.81691
01:15:35|0.81691
01:15:36|0.81691
01:15:37|0.81691
01:15:38|0.81653
01:15:39|0.81628
01:15:42|0.81628
01:15:43|0.81628
01:15:44|0.81628
01:15:44|0.81628
01:15:46|0.81612
01:15:47|0.81612
01:15:47|0.81612
01:15:49|0.81612
01:15:49|0.81612
01:15:51|0.81612
01:15:52|0.81612
01:15:53|0.81638
01:15:54|0.81638
01:15:55|0.81638
01:15:56|0.81638
01:15:56|0.81638
01:15:58|0.8164
01:15:58|0.8164
01:16:00|0.8164
01:16:01|0.8164
01:16:02|0.8164
01:16:04|0.8164
01:16:04|0.8164
01:16:05|0.8164
01:16:06|0.81699
01:16:07|0.81708
01:16:09|0.8174
01:16:09|0.8176
01:16:10|0.81778
01:16:11|0.81778
01:16:12|0.81778
01:16:13|0.81745
01:16:14|0.81793
01:16:15|0.81793
01:16:16|0.81793
01:16:17|0.81793
01:16:19|0.81793
01:16:20|0.81793
01:16:21|0.81793
01:16:22|0.81793
01:16:23|0.81797
01:16:24|0.81852
01:16:25|0.81874
01:16:26|0.8192
01:16:27|0.8192
01:16:28|0.8192
01:16:29|0.81919
01:16:30|0.81925
01:16:31|0.81925
01:16:32|0.81925
01:16:34|0.81925
01:16:35|0.81925
01:16:36|0.81925
01:16:37|0.81925
01:16:37|0.81883
01:16:39|0.81883
01:16:40|0.81883
01:16:41|0.81883
01:16:42|0.8184
01:16:44|0.81823
01:16:45|0.81823
01:16:46|0.81808
01:16:47|0.81808
01:16:48|0.81808
01:16:49|0.81808
01:16:49|0.81808
01:16:50|0.81808
01:16:51|0.81808
01:16:53|0.81808
01:16:54|0.81808
01:16:55|0.8181
01:16:56|0.8181
01:16:57|0.8181
01:16:57|0.8181
01:16:58|0.8181
01:17:00|0.81773
01:17:00|0.81787
01:17:01|0.81787
01:17:02|0.81787
01:17:03|0.81787
01:17:04|0.81787
01:17:06|0.81787
01:17:06|0.81787
01:17:07|0.81752
01:17:09|0.81731
01:17:10|0.81714
01:17:11|0.81714
01:17:11|0.81714
01:17:12|0.81714
01:17:13|0.81714
01:17:14|0.81714
01:17:15|0.81714
01:17:16|0.81714
01:17:18|0.81714
01:17:19|0.81714
01:17:21|0.81714
01:17:21|0.81714
01:17:22|0.81714
01:17:24|0.81734
01:17:25|0.81734
01:17:25|0.81734
01:17:26|0.81734
01:17:27|0.81734
01:17:28|0.81734
01:17:29|0.81734
01:17:30|0.81734
01:17:31|0.81734
01:17:32|0.81712
01:17:33|0.8171
01:17:35|0.8171
01:17:35|0.8171
01:17:36|0.8171
01:17:37|0.8171
01:17:38|0.8171
01:17:39|0.81712
01:17:40|0.81699
01:17:41|0.81699
01:17:43|0.81699
01:17:44|0.81699
01:17:46|0.81699
01:17:47|0.81699
01:17:47|0.81699
01:17:49|0.81699
01:17:50|0.81699
01:17:51|0.81699
01:17:53|0.81699
01:17:53|0.81699
01:17:54|0.81699
01:17:55|0.81699
01:17:56|0.81699
01:17:57|0.81699
01:17:58|0.81699
01:17:59|0.81699
01:18:00|0.81699
01:18:02|0.81699
01:18:02|0.81699
01:18:04|0.81699
01:18:04|0.81699
01:18:06|0.81759
01:18:07|0.81759
01:18:08|0.81759
01:18:09|0.81763
01:18:10|0.81763
01:18:11|0.81763
01:18:12|0.81763
01:18:13|0.81768
01:18:14|0.81768
01:18:15|0.81768
01:18:16|0.81768
01:18:17|0.81768
01:18:18|0.81768
01:18:19|0.81768
01:18:20|0.81768
01:18:21|0.81768
01:18:22|0.81768
01:18:23|0.81768
01:18:24|0.81768
01:18:25|0.81768
01:18:26|0.81768
01:18:27|0.81768
01:18:28|0.81768
01:18:29|0.81768
01:18:30|0.81768
01:18:31|0.81768
01:18:32|0.81768
01:18:33|0.81768
01:18:34|0.81768
01:18:35|0.81768
01:18:36|0.81768
01:18:37|0.81768
01:18:38|0.81768
01:18:39|0.81768
01:18:40|0.81717
01:18:41|0.81717
01:18:42|0.81717
01:18:43|0.81717
01:18:44|0.81717
01:18:46|0.81717
01:18:46|0.81717
01:18:48|0.81717
01:18:50|0.81717
01:18:50|0.81717
01:18:51|0.81755
01:18:52|0.81755
01:18:53|0.81755
01:18:54|0.81755
01:18:55|0.81755
01:18:56|0.81755
01:18:57|0.81755
01:18:58|0.81755
01:18:59|0.81775
01:19:00|0.81766
01:19:01|0.81766
01:19:02|0.81766
01:19:03|0.81766
01:19:04|0.81766
01:19:05|0.81766
01:19:06|0.81766
01:19:07|0.81766
01:19:08|0.81766
01:19:09|0.81752
01:19:10|0.81752
01:19:11|0.81752
01:19:12|0.81752
01:19:14|0.81752
01:19:15|0.81752
01:19:15|0.81752
01:19:16|0.81752
01:19:18|0.81752
01:19:18|0.81752
01:19:19|0.81752
01:19:20|0.81752
01:19:21|0.81766
01:19:22|0.81766
01:19:23|0.81766
01:19:25|0.81766
01:19:25|0.81766
01:19:26|0.81766
01:19:27|0.81766
01:19:28|0.81766
01:19:30|0.81766
01:19:30|0.81737
01:19:31|0.81737
01:19:32|0.81737
01:19:33|0.81737
01:19:35|0.81737
01:19:36|0.81737
01:19:37|0.81737
01:19:38|0.81737
01:19:39|0.81634
01:19:40|0.81634
01:19:41|0.81634
01:19:42|0.81634
01:19:43|0.81634
01:19:44|0.81634
01:19:45|0.81634
01:19:47|0.81634
01:19:47|0.81634
01:19:49|0.81634
01:19:50|0.81634
01:19:52|0.81634
01:19:52|0.81634
01:19:53|0.81634
01:19:54|0.81634
01:19:55|0.81634
01:19:56|0.81634
01:19:57|0.81634
01:19:58|0.81634
01:19:59|0.81634
01:20:00|0.81634
01:20:01|0.81634
01:20:02|0.81638
01:20:03|0.81638
01:20:04|0.81638
01:20:06|0.81624
01:20:07|0.81624
01:20:09|0.81624
01:20:10|0.81624
01:20:10|0.81624
01:20:12|0.8162
01:20:13|0.81647
01:20:14|0.81596
01:20:15|0.8159
01:20:16|0.8159
01:20:17|0.8159
01:20:18|0.8159
01:20:19|0.8159
01:20:20|0.8158
01:20:21|0.81556
01:20:22|0.81556
01:20:23|0.8159
01:20:24|0.8159
01:20:25|0.81544
01:20:26|0.81544
01:20:27|0.81544
01:20:28|0.81534
01:20:29|0.81534
01:20:30|0.81534
01:20:31|0.81534
01:20:32|0.81534
01:20:33|0.81534
01:20:34|0.81534
01:20:35|0.81534
01:20:36|0.81534
01:20:37|0.81534
01:20:38|0.81534
01:20:39|0.81534
01:20:40|0.81534
01:20:41|0.81534
01:20:42|0.81534
01:20:43|0.81534
01:20:44|0.81534
01:20:45|0.81607
01:20:47|0.81672
01:20:48|0.81672
01:20:49|0.81672
01:20:50|0.81672
01:20:51|0.81672
01:20:51|0.81672
01:20:53|0.81672
01:20:54|0.81672
01:20:55|0.81672
01:20:56|0.81672
01:20:58|0.81672
01:20:58|0.81618
01:20:59|0.81644
01:21:00|0.81644
01:21:01|0.81591
01:21:02|0.81562
01:21:03|0.81519
01:21:04|0.81519
01:21:05|0.81519
01:21:06|0.81519
01:21:07|0.81502
01:21:08|0.8159
01:21:09|0.8159
01:21:10|0.8153
01:21:11|0.8153
01:21:12|0.8153
01:21:13|0.8153
01:21:14|0.8153
01:21:15|0.8153
01:21:16|0.8153
01:21:17|0.8153
01:21:18|0.8153
01:21:19|0.81532
01:21:20|0.81532
01:21:21|0.81532
01:21:22|0.81532
01:21:23|0.81532
01:21:24|0.81532
01:21:25|0.81532
01:21:26|0.81532
01:21:27|0.81532
01:21:28|0.81532
01:21:29|0.81532
01:21:30|0.81532
01:21:31|0.81532
01:21:32|0.81532
01:21:34|0.81532
01:21:34|0.81532
01:21:35|0.81532
01:21:36|0.81532
01:21:37|0.81532
01:21:39|0.81532
01:21:39|0.81532
01:21:40|0.8153
01:21:41|0.8153
01:21:42|0.8153
01:21:43|0.8153
01:21:44|0.8153
01:21:45|0.8153
01:21:47|0.8153
01:21:49|0.8153
01:21:50|0.81545
01:21:51|0.81545
01:21:52|0.81545
01:21:53|0.81545
01:21:54|0.81545
01:21:56|0.81545
01:21:56|0.81545
01:21:57|0.81545
01:21:58|0.81615
01:21:59|0.81632
01:22:00|0.81632
01:22:01|0.81632
01:22:02|0.81632
01:22:03|0.81632
01:22:04|0.81632
01:22:05|0.81632
01:22:06|0.81619
01:22:07|0.81619
01:22:08|0.81619
01:22:09|0.81626
01:22:10|0.81602
01:22:11|0.81602
01:22:12|0.81602
01:22:13|0.81602
01:22:14|0.81602
01:22:15|0.81602
01:22:16|0.81602
01:22:17|0.81602
01:22:18|0.81602
01:22:19|0.81602
01:22:20|0.81602
01:22:21|0.81602
01:22:22|0.81602
01:22:23|0.81602
01:22:24|0.81604
01:22:25|0.81604
01:22:26|0.81604
01:22:27|0.81604
01:22:28|0.81604
01:22:30|0.81604
01:22:31|0.81604
01:22:31|0.81604
01:22:33|0.81604
01:22:34|0.81604
01:22:35|0.81604
01:22:35|0.81604
01:22:37|0.81604
01:22:37|0.81604
01:22:39|0.81604
01:22:39|0.81604
01:22:41|0.81604
01:22:42|0.81604
01:22:42|0.81664
01:22:44|0.81664
01:22:45|0.81664
01:22:46|0.81664
01:22:47|0.81664
01:22:49|0.81679
01:22:49|0.81679
01:22:50|0.81668
01:22:52|0.81668
01:22:53|0.81668
01:22:54|0.81678
01:22:55|0.81678
01:22:56|0.81678
01:22:57|0.81678
01:22:58|0.81678
01:23:00|0.81678
01:23:01|0.81678
01:23:02|0.81678
01:23:03|0.81678
01:23:04|0.81678
01:23:05|0.81678
01:23:06|0.81678
01:23:07|0.81678
01:23:08|0.81678
01:23:09|0.81678
01:23:10|0.81678
01:23:11|0.81678
01:23:12|0.81678
01:23:13|0.81678
01:23:14|0.81678
01:23:15|0.81678
01:23:16|0.81678
01:23:18|0.81678
01:23:18|0.81678
01:23:20|0.81678
01:23:20|0.81678
01:23:22|0.8165
01:23:23|0.81649
01:23:24|0.81649
01:23:25|0.81655
01:23:25|0.81656
01:23:27|0.81656
01:23:27|0.81656
01:23:28|0.81656
01:23:29|0.81656
01:23:31|0.81656
01:23:31|0.81656
01:23:32|0.81656
01:23:33|0.81656
01:23:34|0.81656
01:23:38|0.81646
01:23:39|0.81736
01:23:40|0.81736
01:23:41|0.81634
01:23:41|0.81649
01:23:43|0.81655
01:23:44|0.81655
01:23:44|0.81655
01:23:46|0.81655
01:23:46|0.81655
01:23:48|0.81655
01:23:49|0.81659
01:23:50|0.81687
01:23:52|0.81687
01:23:53|0.81687
01:23:54|0.81687
01:23:55|0.81687
01:23:56|0.81687
01:23:56|0.81687
01:23:58|0.81687
01:23:59|0.81687
01:24:00|0.81687
01:24:00|0.81687
01:24:02|0.81687
01:24:02|0.81687
01:24:04|0.81687
01:24:05|0.81687
01:24:06|0.81687
01:24:07|0.81687
01:24:08|0.81687
01:24:09|0.81687
01:24:10|0.81687
01:24:11|0.81687
01:24:12|0.81741
01:24:13|0.81741
01:24:14|0.81741
01:24:15|0.81741
01:24:16|0.81741
01:24:17|0.81741
01:24:18|0.81741
01:24:19|0.81741
01:24:20|0.81741
01:24:21|0.81741
01:24:22|0.81741
01:24:24|0.81687
01:24:24|0.81687
01:24:25|0.81687
01:24:26|0.81687
01:24:27|0.81687
01:24:28|0.81687
01:24:29|0.81687
01:24:30|0.81687
01:24:31|0.81693
01:24:32|0.81693
01:24:33|0.81693
01:24:34|0.81693
01:24:35|0.81693
01:24:36|0.81693
01:24:38|0.81693
01:24:39|0.81693
01:24:39|0.81693
01:24:41|0.81693
01:24:41|0.81693
01:24:43|0.81693
01:24:43|0.81693
01:24:45|0.81693
01:24:46|0.81693
01:24:46|0.81693
01:24:48|0.81693
01:24:49|0.81714
01:24:51|0.81714
01:24:51|0.81714
01:24:52|0.81714
01:24:53|0.81714
01:24:54|0.81714
01:24:55|0.81714
01:24:57|0.81714
01:24:57|0.81714
01:24:58|0.81714
01:24:59|0.81714
01:25:00|0.81714
01:25:02|0.81714
01:25:02|0.81649
01:25:04|0.81649
01:25:05|0.81649
01:25:06|0.81649
01:25:07|0.81649
01:25:08|0.81649
01:25:09|0.81649
01:25:10|0.81649
01:25:11|0.81649
01:25:12|0.81649
01:25:13|0.81649
01:25:14|0.81655
01:25:15|0.81655
01:25:15|0.81655
01:25:17|0.81673
01:25:18|0.81673
01:25:19|0.81654
01:25:19|0.81654
01:25:21|0.81654
01:25:22|0.81654
01:25:23|0.81654
01:25:24|0.81654
01:25:25|0.81654
01:25:26|0.81654
01:25:27|0.81654
01:25:28|0.81654
01:25:29|0.81654
01:25:30|0.81654
01:25:31|0.81654
01:25:32|0.81689
01:25:33|0.81689
01:25:34|0.81689
01:25:35|0.81689
01:25:36|0.81742
01:25:37|0.81777
01:25:38|0.81777
01:25:39|0.81777
01:25:40|0.81777
01:25:41|0.81777
01:25:42|0.81777
01:25:43|0.81777
01:25:44|0.81777
01:25:45|0.81792
01:25:46|0.81808
01:25:47|0.81808
01:25:48|0.81808
01:25:49|0.81808
01:25:50|0.81808
01:25:52|0.81808
01:25:53|0.81808
01:25:54|0.81808
01:25:55|0.81776
01:25:56|0.81776
01:25:57|0.81789
01:25:58|0.81789
01:25:59|0.81789
01:26:00|0.81789
01:26:01|0.81789
01:26:02|0.81789
01:26:03|0.81789
01:26:04|0.81789
01:26:05|0.81789
01:26:06|0.81789
01:26:07|0.81789
01:26:08|0.81789
01:26:09|0.81789
01:26:10|0.81776
01:26:11|0.81776
01:26:12|0.81776
01:26:13|0.81776
01:26:14|0.81776
01:26:15|0.81776
01:26:16|0.81776
01:26:17|0.81727
01:26:18|0.81727
01:26:19|0.81727
01:26:20|0.81727
01:26:21|0.81727
01:26:23|0.81714
01:26:24|0.81714
01:26:25|0.81714
01:26:26|0.81714
01:26:27|0.81714
01:26:28|0.81737
01:26:29|0.81737
01:26:30|0.81737
01:26:31|0.81788
01:26:32|0.81788
01:26:33|0.81788
01:26:35|0.81788
01:26:35|0.81788
01:26:36|0.81788
01:26:37|0.81788
01:26:38|0.81788
01:26:40|0.81788
01:26:40|0.81788
01:26:42|0.81788
01:26:42|0.81788
01:26:43|0.81788
01:26:44|0.81788
01:26:45|0.81788
01:26:46|0.81788
01:26:47|0.81788
01:26:49|0.81766
01:26:50|0.81766
01:26:50|0.81766
01:26:52|0.81766
01:26:53|0.81766
01:26:54|0.81862
01:26:55|0.81862
01:26:56|0.81862
01:26:58|0.81889
01:26:58|0.81889
01:27:00|0.81889
01:27:01|0.81889
01:27:02|0.81902
01:27:03|0.81902
01:27:03|0.81887
01:27:05|0.81887
01:27:06|0.81887
01:27:07|0.81887
01:27:08|0.81887
01:27:08|0.81887
01:27:09|0.81887
01:27:11|0.81873
01:27:12|0.81873
01:27:13|0.81873
01:27:14|0.8183
01:27:15|0.8183
01:27:16|0.8183
01:27:18|0.81761
01:27:18|0.81761
01:27:20|0.81761
01:27:21|0.81761
01:27:22|0.81761
01:27:22|0.81761
01:27:23|0.81761
01:27:24|0.81761
01:27:26|0.81761
01:27:26|0.81711
01:27:28|0.81711
01:27:29|0.81703
01:27:30|0.81703
01:27:31|0.81703
01:27:32|0.81703
01:27:32|0.81703
01:27:34|0.81703
01:27:35|0.81703
01:27:36|0.81703
01:27:37|0.81703
01:27:38|0.81703
01:27:38|0.81703
01:27:40|0.81703
01:27:40|0.81703
01:27:42|0.81703
01:27:42|0.81714
01:27:43|0.81714
01:27:45|0.81714
01:27:45|0.81718
01:27:46|0.81718
01:27:48|0.81718
01:27:49|0.81714
01:27:49|0.81714
01:27:50|0.81714
01:27:52|0.81714
01:27:53|0.81714
01:27:55|0.81714
01:27:56|0.81714
01:27:57|0.81714
01:27:58|0.81714
01:28:00|0.81714
01:28:00|0.81714
01:28:01|0.81714
01:28:02|0.81714
01:28:03|0.81714
01:28:05|0.81714
01:28:06|0.81714
01:28:07|0.81714
01:28:08|0.81714
01:28:09|0.81714
01:28:10|0.81714
01:28:11|0.81714
01:28:13|0.81714
01:28:14|0.81714
01:28:14|0.81714
01:28:16|0.81714
01:28:16|0.81714
01:28:17|0.81714
01:28:18|0.81714
01:28:19|0.81714
01:28:20|0.81714
01:28:21|0.81714
01:28:22|0.81714
01:28:23|0.81714
01:28:24|0.81826
01:28:25|0.81826
01:28:27|0.81826
01:28:28|0.81826
01:28:28|0.81826
01:28:30|0.81826
01:28:30|0.81798
01:28:32|0.81798
01:28:32|0.81798
01:28:33|0.81798
01:28:35|0.81798
01:28:35|0.81798
01:28:36|0.81798
01:28:37|0.81798
01:28:39|0.81798
01:28:40|0.81798
01:28:40|0.81798
01:28:42|0.81798
01:28:42|0.81798
01:28:43|0.81798
01:28:44|0.81798
01:28:45|0.81798
01:28:46|0.81798
01:28:47|0.81798
01:28:48|0.8185
01:28:49|0.81835
01:28:51|0.81907
01:28:51|0.81907
01:28:52|0.81907
01:28:54|0.81907
01:28:55|0.81907
01:28:57|0.81907
01:28:58|0.81907
01:28:58|0.81916
01:28:59|0.81916
01:29:00|0.81916
01:29:01|0.81883
01:29:03|0.81883
01:29:04|0.81937
01:29:04|0.81933
01:29:06|0.81914
01:29:06|0.81914
01:29:08|0.81914
01:29:09|0.81914
01:29:10|0.81914
01:29:11|0.81914
01:29:12|0.8195
01:29:13|0.8195
01:29:14|0.8195
01:29:15|0.8195
01:29:16|0.8195
01:29:17|0.8195
01:29:18|0.8195
01:29:19|0.8195
01:29:20|0.8195
01:29:21|0.8195
01:29:22|0.8195
01:29:23|0.8195
01:29:24|0.8195
01:29:25|0.8195
01:29:26|0.8195
01:29:27|0.8195
01:29:28|0.8195
01:29:29|0.8195
01:29:30|0.8195
01:29:31|0.8195
01:29:32|0.8195
01:29:33|0.8195
01:29:34|0.8195
01:29:35|0.8195
01:29:36|0.8195
01:29:37|0.8195
01:29:38|0.8195
01:29:39|0.8195
01:29:40|0.81915
01:29:41|0.81915
01:29:42|0.81915
01:29:43|0.81915
01:29:44|0.81915
01:29:45|0.81915
01:29:46|0.81915
01:29:47|0.81915
01:29:48|0.81915
01:29:49|0.81915
01:29:50|0.81915
01:29:51|0.81915
01:29:52|0.81915
01:29:53|0.81915
01:29:54|0.81915
01:29:56|0.8188
01:29:56|0.8188
01:29:57|0.8188
01:29:59|0.8188
01:30:00|0.8188
01:30:01|0.8188
01:30:02|0.8188
01:30:03|0.8188
01:30:04|0.8188
01:30:05|0.81898
01:30:07|0.81898
01:30:07|0.81898
01:30:08|0.81898
01:30:09|0.81898
01:30:10|0.81898
01:30:11|0.82004
01:30:12|0.82004
01:30:13|0.82004
01:30:14|0.82004
01:30:15|0.82004
01:30:16|0.82004
01:30:17|0.82004
01:30:18|0.81994
01:30:19|0.81994
01:30:20|0.81994
01:30:21|0.81994
01:30:22|0.81994
01:30:23|0.81994
01:30:24|0.81994
01:30:25|0.81994
01:30:26|0.81994
01:30:27|0.81994
01:30:29|0.82
01:30:30|0.82
01:30:30|0.82
01:30:31|0.82
01:30:32|0.82068
01:30:33|0.82067
01:30:34|0.8202
01:30:35|0.82004
01:30:36|0.82004
01:30:37|0.81981
01:30:38|0.81949
01:30:39|0.81949
01:30:40|0.81949
01:30:41|0.81986
01:30:42|0.82053
01:30:43|0.82053
01:30:45|0.82053
01:30:45|0.82035
01:30:46|0.81991
01:30:47|0.81991
01:30:48|0.81991
01:30:49|0.81991
01:30:51|0.81991
01:30:51|0.81991
01:30:52|0.81991
01:30:53|0.81991
01:30:54|0.81991
01:30:56|0.81991
01:30:57|0.81991
01:30:59|0.81991
01:31:00|0.81991
01:31:01|0.81935
01:31:02|0.81953
01:31:03|0.81953
01:31:04|0.81953
01:31:05|0.81953
01:31:06|0.81953
01:31:08|0.81853
01:31:08|0.81853
01:31:09|0.81853
01:31:10|0.81853
01:31:11|0.81853
01:31:12|0.81853
01:31:13|0.81853
01:31:14|0.81853
01:31:15|0.81853
01:31:16|0.81853
01:31:18|0.81853
01:31:18|0.81853
01:31:19|0.81877
01:31:20|0.81877
01:31:21|0.81877
01:31:23|0.81877
01:31:24|0.81877
01:31:25|0.81877
01:31:26|0.81877
01:31:28|0.81877
01:31:28|0.81877
01:31:29|0.81877
01:31:30|0.81877
01:31:31|0.81877
01:31:32|0.81877
01:31:33|0.81877
01:31:34|0.81877
01:31:35|0.81877
01:31:36|0.81877
01:31:37|0.81877
01:31:38|0.81877
01:31:40|0.81877
01:31:40|0.81877
01:31:41|0.81877
01:31:42|0.81877
01:31:43|0.81877
01:31:44|0.81877
01:31:45|0.81877
01:31:46|0.81877
01:31:47|0.81877
01:31:48|0.81877
01:31:49|0.81877
01:31:51|0.81877
01:31:51|0.81877
01:31:52|0.8185
01:31:53|0.81836
01:31:54|0.81836
01:31:55|0.81836
01:31:57|0.81836
01:31:59|0.81836
01:32:00|0.81836
01:32:01|0.81836
01:32:02|0.81836
01:32:02|0.8184
01:32:04|0.8184
01:32:05|0.8184
01:32:06|0.8184
01:32:07|0.8184
01:32:08|0.8184
01:32:09|0.8181
01:32:10|0.81783
01:32:11|0.81783
01:32:12|0.81783
01:32:13|0.81783
01:32:14|0.81783
01:32:15|0.81783
01:32:16|0.81783
01:32:17|0.81783
01:32:18|0.81783
01:32:19|0.81783
01:32:20|0.81751
01:32:21|0.81751
01:32:22|0.81751
01:32:23|0.81744
01:32:24|0.81744
01:32:25|0.81744
01:32:26|0.81744
01:32:27|0.81744
01:32:28|0.81744
01:32:29|0.81744
01:32:30|0.81744
01:32:31|0.81744
01:32:32|0.81744
01:32:33|0.81744
01:32:34|0.81744
01:32:35|0.81744
01:32:36|0.81744
01:32:37|0.81744
01:32:38|0.81744
01:32:39|0.81744
01:32:40|0.81744
01:32:41|0.81744
01:32:42|0.8179
01:32:43|0.8179
01:32:44|0.8179
01:32:45|0.8179
01:32:46|0.81872
01:32:47|0.81872
01:32:48|0.81872
01:32:49|0.81872
01:32:50|0.81872
01:32:51|0.81872
01:32:52|0.81872
01:32:53|0.81872
01:32:54|0.81872
01:32:55|0.81872
01:32:56|0.81872
01:32:57|0.81872
01:32:58|0.81872
01:33:00|0.81872
01:33:01|0.81872
01:33:02|0.81872
01:33:02|0.81872
01:33:04|0.81869
01:33:05|0.81869
01:33:06|0.81869
01:33:07|0.81869
01:33:08|0.81869
01:33:09|0.81869
01:33:11|0.81869
01:33:11|0.81869
01:33:13|0.81869
01:33:13|0.81869
01:33:15|0.81869
01:33:15|0.81869
01:33:16|0.81869
01:33:17|0.81869
01:33:18|0.81869
01:33:19|0.81869
01:33:21|0.81869
01:33:22|0.81869
01:33:23|0.81869
01:33:24|0.81869
01:33:25|0.81869
01:33:26|0.81869
01:33:27|0.81813
01:33:28|0.81813
01:33:29|0.81813
01:33:30|0.81851
01:33:31|0.81851
01:33:32|0.81851
01:33:33|0.81851
01:33:34|0.81851
01:33:35|0.81851
01:33:36|0.81851
01:33:37|0.81831
01:33:38|0.81831
01:33:39|0.81831
01:33:40|0.81864
01:33:41|0.81864
01:33:42|0.81864
01:33:43|0.81864
01:33:44|0.81864
01:33:45|0.81864
01:33:47|0.81864
01:33:47|0.81864
01:33:48|0.81864
01:33:49|0.81864
01:33:50|0.81864
01:33:51|0.81864
01:33:52|0.81864
01:33:53|0.81864
01:33:54|0.81864
01:33:55|0.81864
01:33:56|0.81814
01:33:57|0.81814
01:33:59|0.81814
01:34:00|0.81814
01:34:02|0.81814
01:34:03|0.81814
01:34:04|0.81814
01:34:04|0.81814
01:34:06|0.81814
01:34:07|0.81762
01:34:08|0.81762
01:34:09|0.81762
01:34:10|0.81762
01:34:11|0.81762
01:34:12|0.81762
01:34:13|0.81762
01:34:14|0.81762
01:34:15|0.81762
01:34:16|0.81762
01:34:17|0.81762
01:34:18|0.81762
01:34:19|0.81762
01:34:20|0.81762
01:34:21|0.81762
01:34:22|0.81762
01:34:23|0.81762
01:34:24|0.8174
01:34:25|0.8174
01:34:26|0.8174
01:34:27|0.8174
01:34:28|0.8174
01:34:30|0.8174
01:34:30|0.81718
01:34:31|0.81718
01:34:32|0.81718
01:34:34|0.81718
01:34:34|0.81718
01:34:35|0.81718
01:34:37|0.81718
01:34:38|0.81718
01:34:39|0.81718
01:34:40|0.81718
01:34:41|0.81718
01:34:42|0.81718
01:34:42|0.81718
01:34:43|0.81718
01:34:45|0.8177
01:34:46|0.8177
01:34:47|0.8177
01:34:48|0.8177
01:34:48|0.8177
01:34:50|0.8177
01:34:51|0.8177
01:34:52|0.8177
01:34:53|0.8177
01:34:54|0.8177
01:34:55|0.8177
01:34:56|0.8177
01:34:57|0.8177
01:34:58|0.8177
01:34:59|0.8177
01:35:01|0.81786
01:35:02|0.81786
01:35:03|0.8177
01:35:04|0.8177
01:35:06|0.8177
01:35:07|0.8177
01:35:07|0.8177
01:35:09|0.8177
01:35:10|0.8177
01:35:11|0.8177
01:35:12|0.8177
01:35:13|0.8177
01:35:14|0.8177
01:35:15|0.8177
01:35:16|0.8177
01:35:17|0.81785
01:35:18|0.81785
01:35:20|0.81785
01:35:20|0.81785
01:35:21|0.81785
01:35:22|0.81785
01:35:23|0.8177
01:35:25|0.8177
01:35:25|0.8177
01:35:26|0.8177
01:35:28|0.81766
01:35:28|0.81766
01:35:29|0.81766
01:35:31|0.81766
01:35:32|0.81766
01:35:35|0.81766
01:35:36|0.81766
01:35:37|0.81766
01:35:38|0.81766
01:35:39|0.81766
01:35:40|0.8176
01:35:41|0.8177
01:35:42|0.8177
01:35:43|0.8177
01:35:44|0.8177
01:35:45|0.8177
01:35:46|0.8177
01:35:47|0.8177
01:35:48|0.8177
01:35:49|0.8183
01:35:50|0.8183
01:35:51|0.8183
01:35:52|0.8183
01:35:53|0.8183
01:35:54|0.81862
01:35:55|0.8188
01:35:56|0.8188
01:35:57|0.8188
01:35:58|0.8188
01:35:59|0.8188
01:36:00|0.8188
01:36:02|0.8188
01:36:03|0.8188
01:36:04|0.8188
01:36:05|0.8188
01:36:06|0.8188
01:36:07|0.8188
01:36:08|0.8188
01:36:09|0.8188
01:36:10|0.8188
01:36:11|0.8188
01:36:12|0.8188
01:36:13|0.8188
01:36:15|0.8188
01:36:15|0.8188
01:36:17|0.8188
01:36:18|0.8188
01:36:19|0.8188
01:36:20|0.8188
01:36:21|0.8188
01:36:22|0.8188
01:36:23|0.8188
01:36:24|0.8188
01:36:25|0.8188
01:36:26|0.8188
01:36:27|0.8188
01:36:28|0.8188
01:36:29|0.8188
01:36:30|0.81819
01:36:31|0.81819
01:36:32|0.81819
01:36:33|0.81819
01:36:34|0.81819
01:36:35|0.81819
01:36:36|0.81787
01:36:37|0.81787
01:36:38|0.8175
01:36:39|0.8175
01:36:40|0.8175
01:36:41|0.8175
01:36:43|0.8175
01:36:43|0.8175
01:36:44|0.8175
01:36:45|0.8175
01:36:46|0.8175
01:36:47|0.8175
01:36:48|0.8175
01:36:49|0.8175
01:36:51|0.8175
01:36:52|0.8175
01:36:52|0.8175
01:36:54|0.8175
01:36:54|0.8175
01:36:55|0.8175
01:36:56|0.8175
01:36:57|0.8175
01:36:58|0.8175
01:36:59|0.8175
01:37:00|0.8175
01:37:02|0.81798
01:37:04|0.81798
01:37:05|0.81798
01:37:06|0.8187
01:37:07|0.8192
01:37:08|0.81909
01:37:10|0.81901
01:37:10|0.81901
01:37:11|0.81901
01:37:12|0.81901
01:37:13|0.81901
01:37:14|0.81901
01:37:15|0.81901
01:37:16|0.81901
01:37:17|0.81901
01:37:18|0.81901
01:37:19|0.81901
01:37:20|0.81901
01:37:21|0.81901
01:37:22|0.81901
01:37:23|0.81901
01:37:24|0.81901
01:37:25|0.81901
01:37:26|0.81901
01:37:27|0.81901
01:37:28|0.81901
01:37:29|0.81901
01:37:30|0.81901
01:37:31|0.81901
01:37:32|0.81901
01:37:33|0.81901
01:37:34|0.81901
01:37:35|0.81901
01:37:36|0.81901
01:37:37|0.81901
01:37:38|0.81901
01:37:39|0.81901
01:37:40|0.81901
01:37:41|0.81901
01:37:42|0.81901
01:37:43|0.81901
01:37:44|0.81901
01:37:45|0.81901
01:37:46|0.8189
01:37:47|0.8189
01:37:48|0.8189
01:37:49|0.8187
01:37:50|0.8187
01:37:51|0.81821
01:37:52|0.81821
01:37:53|0.81821
01:37:55|0.81821
01:37:55|0.81821
01:37:56|0.81821
01:37:57|0.81821
01:37:58|0.81821
01:37:59|0.81821
01:38:00|0.81821
01:38:01|0.81821
01:38:03|0.81821
01:38:04|0.81821
01:38:05|0.81821
01:38:06|0.81866
01:38:07|0.81866
01:38:08|0.81866
01:38:09|0.81866
01:38:11|0.81866
01:38:11|0.81866
01:38:12|0.81866
01:38:13|0.81866
01:38:14|0.81866
01:38:15|0.81866
01:38:17|0.81866
01:38:18|0.81866
01:38:19|0.81923
01:38:20|0.81948
01:38:22|0.81948
01:38:23|0.81948
01:38:24|0.82001
01:38:25|0.82001
01:38:25|0.82001
01:38:27|0.82001
01:38:28|0.82043
01:38:29|0.82043
01:38:30|0.82043
01:38:30|0.82043
01:38:32|0.82011
01:38:33|0.82011
01:38:34|0.82034
01:38:35|0.82048
01:38:36|0.82037
01:38:36|0.82037
01:38:37|0.82067
01:38:39|0.82067
01:38:39|0.82067
01:38:41|0.8201
01:38:42|0.8201
01:38:43|0.8201
01:38:44|0.8201
01:38:44|0.8201
01:38:46|0.82004
01:38:46|0.82004
01:38:48|0.82004
01:38:49|0.82004
01:38:50|0.82004
01:38:51|0.82004
01:38:52|0.82004
01:38:52|0.82004
01:38:54|0.82004
01:38:55|0.81967
01:38:56|0.81899
01:38:57|0.81899
01:38:58|0.81899
01:38:59|0.81899
01:38:59|0.819
01:39:00|0.81874
01:39:02|0.81874
01:39:03|0.81874
01:39:04|0.81874
01:39:05|0.81874
01:39:07|0.81874
01:39:07|0.81874
01:39:09|0.81899
01:39:10|0.81899
01:39:10|0.81899
01:39:12|0.81918
01:39:13|0.81918
01:39:14|0.81918
01:39:15|0.81918
01:39:16|0.81918
01:39:17|0.81918
01:39:18|0.81918
01:39:19|0.81918
01:39:20|0.81918
01:39:21|0.81918
01:39:22|0.81918
01:39:23|0.81918
01:39:24|0.81918
01:39:25|0.81918
01:39:26|0.81918
01:39:27|0.81958
01:39:29|0.81958
01:39:29|0.81958
01:39:30|0.81999
01:39:31|0.81999
01:39:32|0.81999
01:39:33|0.81999
01:39:34|0.81999
01:39:35|0.81999
01:39:37|0.81999
01:39:37|0.81999
01:39:39|0.81999
01:39:39|0.81999
01:39:40|0.81999
01:39:42|0.81999
01:39:43|0.81999
01:39:43|0.81999
01:39:45|0.81999
01:39:45|0.81999
01:39:46|0.81999
01:39:48|0.81995
01:39:48|0.81995
01:39:50|0.81995
01:39:50|0.81995
01:39:52|0.81995
01:39:53|0.81995
01:39:54|0.81995
01:39:55|0.81975
01:39:56|0.81975
01:39:57|0.81975
01:39:58|0.81975
01:39:59|0.81975
01:40:00|0.81975
01:40:01|0.81974
01:40:02|0.81974
01:40:03|0.81974
01:40:04|0.81974
01:40:06|0.81975
01:40:07|0.81975
01:40:07|0.81975
01:40:09|0.81975
01:40:09|0.81975
01:40:11|0.81975
01:40:12|0.81958
01:40:13|0.81958
01:40:14|0.81958
01:40:14|0.81958
01:40:16|0.81958
01:40:17|0.81958
01:40:18|0.81958
01:40:19|0.81958
01:40:20|0.81958
01:40:21|0.81958
01:40:23|0.81958
01:40:24|0.81958
01:40:25|0.81958
01:40:26|0.81958
01:40:27|0.81958
01:40:29|0.81958
01:40:30|0.81958
01:40:30|0.81958
01:40:31|0.81958
01:40:33|0.81958
01:40:34|0.81909
01:40:34|0.81909
01:40:36|0.81909
01:40:37|0.81909
01:40:37|0.81874
01:40:43|0.81874
01:40:44|0.81874
01:40:44|0.81874
01:40:46|0.81874
01:40:47|0.81874
01:40:47|0.81874
01:40:49|0.81874
01:40:50|0.81874
01:40:51|0.81874
01:40:52|0.81874
01:40:53|0.81874
01:40:54|0.81874
01:40:55|0.81842
01:40:57|0.81792
01:40:57|0.81805
01:40:58|0.81805
01:41:08|0.81805
01:41:10|0.81707
01:41:11|0.81707
01:41:12|0.81701
01:41:13|0.81701
01:41:14|0.81616
01:41:15|0.81593
01:41:17|0.81568
01:41:18|0.81553
01:41:19|0.81595
01:41:20|0.81595
01:41:21|0.81595
01:41:22|0.81595
01:41:23|0.81595
01:41:23|0.81595
01:41:25|0.81595
01:41:26|0.81621
01:41:28|0.81621
01:41:29|0.81621
01:41:30|0.81621
01:41:31|0.81621
01:41:32|0.81621
01:41:33|0.81621
01:41:34|0.81587
01:41:35|0.81587
01:41:36|0.81587
01:41:37|0.81587
01:41:38|0.81587
01:41:39|0.81587
01:41:40|0.81587
01:41:41|0.81587
01:41:42|0.81587
01:41:43|0.81587
01:41:44|0.81546
01:41:45|0.81546
01:41:46|0.81546
01:41:47|0.81546
01:41:48|0.81546
01:41:49|0.81546
01:41:50|0.81546
01:41:51|0.81546
01:41:52|0.81546
01:41:53|0.81546
01:41:54|0.81546
01:41:55|0.81546
01:41:56|0.81546
01:41:57|0.81568
01:41:58|0.81568
01:41:59|0.81568
01:42:00|0.81568
01:42:01|0.81568
01:42:02|0.81568
01:42:03|0.81568
01:42:04|0.81568
01:42:05|0.81568
01:42:07|0.81568
01:42:07|0.81568
01:42:08|0.81547
01:42:09|0.81547
01:42:10|0.81541
01:42:11|0.81515
01:42:12|0.81515
01:42:13|0.81515
01:42:14|0.81515
01:42:15|0.81515
01:42:17|0.815
01:42:17|0.81491
01:42:18|0.81491
01:42:20|0.81491
01:42:21|0.81491
01:42:22|0.81455
01:42:23|0.81447
01:42:24|0.8142
01:42:25|0.81416
01:42:26|0.81416
01:42:27|0.81416
01:42:28|0.81409
01:42:29|0.81409
01:42:30|0.81409
01:42:31|0.81409
01:42:32|0.81409
01:42:33|0.81409
01:42:34|0.81409
01:42:35|0.81409
01:42:36|0.81409
01:42:38|0.81409
01:42:38|0.81409
01:42:40|0.81409
01:42:40|0.81409
01:42:41|0.81409
01:42:42|0.81409
01:42:43|0.81426
01:42:45|0.81426
01:42:45|0.81425
01:42:46|0.81425
01:42:47|0.81429
01:42:48|0.81475
01:42:49|0.81475
01:42:50|0.81475
01:42:51|0.81475
01:42:52|0.81475
01:42:53|0.81475
01:42:54|0.81475
01:42:55|0.81475
01:42:57|0.81475
01:42:58|0.81475
01:42:58|0.81475
01:42:59|0.81475
01:43:00|0.81475
01:43:02|0.81475
01:43:02|0.81475
01:43:03|0.81475
01:43:04|0.81432
01:43:05|0.81432
01:43:07|0.81432
01:43:08|0.81432
01:43:09|0.81432
01:43:10|0.81432
01:43:11|0.81432
01:43:12|0.81432
01:43:13|0.81432
01:43:14|0.81432
01:43:15|0.81432
01:43:16|0.81435
01:43:18|0.81435
01:43:19|0.81435
01:43:19|0.81439
01:43:21|0.81439
01:43:22|0.81439
01:43:23|0.81439
01:43:24|0.81439
01:43:25|0.81439
01:43:26|0.81439
01:43:27|0.81439
01:43:28|0.81439
01:43:29|0.81439
01:43:30|0.81472
01:43:31|0.81472
01:43:32|0.81472
01:43:33|0.81477
01:43:34|0.81477
01:43:35|0.81477
01:43:36|0.81477
01:43:37|0.81477
01:43:38|0.81477
01:43:39|0.81477
01:43:40|0.81477
01:43:41|0.81477
01:43:42|0.81477
01:43:43|0.81477
01:43:44|0.81477
01:43:45|0.81477
01:43:46|0.81432
01:43:47|0.81424
01:43:48|0.81424
01:43:50|0.81424
01:43:51|0.81424
01:43:51|0.81424
01:43:52|0.81424
01:43:53|0.81424
01:43:54|0.81424
01:43:55|0.81424
01:43:56|0.81424
01:43:58|0.81424
01:43:58|0.81424
01:43:59|0.81424
01:44:00|0.81424
01:44:02|0.81424
01:44:02|0.81424
01:44:03|0.81424
01:44:04|0.81424
01:44:05|0.81424
01:44:07|0.81459
01:44:08|0.81459
01:44:10|0.81459
01:44:12|0.81459
01:44:12|0.81459
01:44:14|0.81459
01:44:15|0.81459
01:44:16|0.81459
01:44:17|0.81459
01:44:18|0.81462
01:44:19|0.81462
01:44:20|0.81462
01:44:21|0.81462
01:44:22|0.81462
01:44:23|0.81462
01:44:24|0.81462
01:44:25|0.81462
01:44:26|0.81462
01:44:27|0.81462
01:44:28|0.81462
01:44:29|0.81462
01:44:30|0.81462
01:44:31|0.81462
01:44:32|0.81462
01:44:33|0.81462
01:44:34|0.81462
01:44:35|0.81462
01:44:36|0.81462
01:44:37|0.81462
01:44:38|0.81462
01:44:39|0.81462
01:44:40|0.81462
01:44:41|0.81462
01:44:42|0.81462
01:44:43|0.81472
01:44:44|0.81472
01:44:45|0.81472
01:44:46|0.81472
01:44:47|0.81472
01:44:48|0.81472
01:44:49|0.81472
01:44:50|0.81472
01:44:51|0.81472
01:44:52|0.81472
01:44:53|0.81472
01:44:54|0.81472
01:44:55|0.81472
01:44:56|0.81472
01:44:57|0.8152
01:44:58|0.81543
01:44:59|0.81543
01:45:00|0.81543
01:45:01|0.81486
01:45:02|0.81486
01:45:03|0.81486
01:45:04|0.81528
01:45:05|0.81528
01:45:06|0.81528
01:45:07|0.81554
01:45:08|0.81598
01:45:10|0.8162
01:45:11|0.8162
01:45:12|0.81696
01:45:13|0.81696
01:45:14|0.81696
01:45:15|0.81696
01:45:16|0.81696
01:45:17|0.81696
01:45:18|0.81696
01:45:19|0.81696
01:45:20|0.81696
01:45:21|0.81696
01:45:22|0.81679
01:45:23|0.81679
01:45:24|0.81679
01:45:25|0.81679
01:45:26|0.81679
01:45:27|0.81679
01:45:28|0.81679
01:45:29|0.81679
01:45:30|0.81679
01:45:31|0.81679
01:45:32|0.81679
01:45:33|0.81679
01:45:34|0.81679
01:45:35|0.81747
01:45:36|0.81786
01:45:37|0.81786
01:45:38|0.81782
01:45:39|0.81782
01:45:40|0.81782
01:45:41|0.81782
01:45:42|0.81782
01:45:43|0.81782
01:45:44|0.81782
01:45:45|0.81782
01:45:46|0.81865
01:45:47|0.8188
01:45:48|0.81901
01:45:49|0.81901
01:45:50|0.81907
01:45:51|0.81907
01:45:52|0.81907
01:45:53|0.81907
01:45:54|0.81907
01:45:55|0.81907
01:45:56|0.81907
01:45:57|0.81907
01:45:59|0.81832
01:45:59|0.81832
01:46:00|0.81832
01:46:02|0.81832
01:46:03|0.81832
01:46:04|0.81832
01:46:05|0.81832
01:46:06|0.81832
01:46:07|0.81827
01:46:08|0.81827
01:46:09|0.81856
01:46:11|0.81856
01:46:12|0.81856
01:46:13|0.81856
01:46:14|0.81856
01:46:15|0.81856
01:46:16|0.81856
01:46:18|0.81856
01:46:18|0.81856
01:46:19|0.81856
01:46:20|0.81799
01:46:22|0.81799
01:46:24|0.81799
01:46:25|0.81799
01:46:26|0.81832
01:46:27|0.81832
01:46:28|0.81832
01:46:29|0.81832
01:46:30|0.81832
01:46:31|0.81832
01:46:32|0.81832
01:46:33|0.81915
01:46:34|0.81925
01:46:35|0.81925
01:46:36|0.81925
01:46:37|0.81925
01:46:38|0.81963
01:46:40|0.81963
01:46:40|0.81963
01:46:41|0.81972
01:46:43|0.81972
01:46:43|0.81972
01:46:44|0.81972
01:46:46|0.81972
01:46:46|0.81972
01:46:47|0.8203
01:46:48|0.82025
01:46:49|0.82025
01:46:50|0.82025
01:46:52|0.82041
01:46:53|0.82014
01:46:53|0.82014
01:46:55|0.82047
01:46:56|0.82082
01:46:56|0.82123
01:46:57|0.82139
01:47:00|0.82113
01:47:00|0.82113
01:47:01|0.82053
01:47:02|0.82053
01:47:03|0.82082
01:47:05|0.82082
01:47:06|0.82082
01:47:06|0.82082
01:47:08|0.82082
01:47:09|0.82082
01:47:10|0.82082
01:47:11|0.82082
01:47:12|0.82082
01:47:13|0.821
01:47:14|0.821
01:47:15|0.82163
01:47:16|0.82161
01:47:17|0.82207
01:47:18|0.82207
01:47:19|0.82161
01:47:20|0.82161
01:47:21|0.82161
01:47:22|0.82161
01:47:23|0.82099
01:47:24|0.82067
01:47:25|0.82067
01:47:26|0.82012
01:47:27|0.82012
01:47:28|0.82012
01:47:29|0.82032
01:47:30|0.82032
01:47:31|0.8196
01:47:32|0.8196
01:47:33|0.8196
01:47:34|0.8196
01:47:35|0.8196
01:47:36|0.8196
01:47:38|0.8196
01:47:38|0.8196
01:47:39|0.8196
01:47:40|0.8196
01:47:41|0.8196
01:47:42|0.8196
01:47:43|0.8196
01:47:44|0.8196
01:47:45|0.8196
01:47:46|0.8196
01:47:47|0.8196
01:47:48|0.8196
01:47:49|0.8196
01:47:50|0.8196
01:47:51|0.8196
01:47:52|0.8196
01:47:53|0.82018
01:47:54|0.82018
01:47:56|0.82018
01:47:56|0.82018
01:47:58|0.82018
01:47:58|0.82018
01:48:00|0.82016
01:48:01|0.82016
01:48:02|0.82068
01:48:03|0.82068
01:48:04|0.82068
01:48:05|0.82068
01:48:06|0.82068
01:48:07|0.82068
01:48:08|0.82068
01:48:09|0.82068
01:48:10|0.82068
01:48:11|0.82068
01:48:12|0.82068
01:48:13|0.82068
01:48:14|0.82068
01:48:15|0.82068
01:48:16|0.82068
01:48:17|0.82068
01:48:18|0.82068
01:48:19|0.82068
01:48:20|0.82068
01:48:21|0.82068
01:48:22|0.82068
01:48:23|0.82068
01:48:24|0.82107
01:48:25|0.82107
01:48:26|0.82107
01:48:27|0.82107
01:48:28|0.82099
01:48:29|0.82099
01:48:30|0.82099
01:48:31|0.82099
01:48:32|0.82099
01:48:33|0.82099
01:48:34|0.82099
01:48:35|0.82099
01:48:36|0.82099
01:48:37|0.82099
01:48:38|0.82099
01:48:39|0.82099
01:48:40|0.82099
01:48:41|0.82099
01:48:42|0.82045
01:48:43|0.82045
01:48:45|0.82045
01:48:45|0.82045
01:48:47|0.82045
01:48:47|0.82045
01:48:48|0.82045
01:48:50|0.82045
01:48:51|0.82045
01:48:52|0.82125
01:48:53|0.82125
01:48:53|0.82125
01:48:55|0.82125
01:48:56|0.82125
01:48:57|0.82125
01:48:58|0.82116
01:48:59|0.82116
01:49:00|0.82116
01:49:01|0.82116
01:49:02|0.82116
01:49:04|0.82116
01:49:05|0.82116
01:49:06|0.82034
01:49:07|0.82019
01:49:08|0.8199
01:49:09|0.81986
01:49:10|0.81986
01:49:11|0.81986
01:49:11|0.81986
01:49:13|0.81986
01:49:13|0.81986
01:49:15|0.81986
01:49:16|0.81986
01:49:17|0.81986
01:49:18|0.81986
01:49:18|0.81986
01:49:19|0.81986
01:49:21|0.81986
01:49:22|0.81986
01:49:23|0.81986
01:49:23|0.81986
01:49:26|0.81986
01:49:27|0.81986
01:49:27|0.81986
01:49:28|0.81986
01:49:30|0.81986
01:49:31|0.81986
01:49:32|0.81986
01:49:32|0.81986
01:49:33|0.81986
01:49:35|0.81986
01:49:36|0.81986
01:49:36|0.81986
01:49:38|0.81986
01:49:39|0.81986
01:49:39|0.81986
01:49:41|0.81986
01:49:41|0.82032
01:49:43|0.82032
01:49:43|0.82032
01:49:45|0.82032
01:49:46|0.82032
01:49:47|0.82032
01:49:47|0.82032
01:49:49|0.82032
01:49:49|0.82032
01:49:50|0.82032
01:49:52|0.82032
01:49:52|0.82032
01:49:54|0.82032
01:49:55|0.82032
01:49:56|0.82032
01:49:57|0.82032
01:49:58|0.82032
01:49:58|0.82032
01:49:59|0.82032
01:50:00|0.82032
01:50:03|0.82032
01:50:04|0.82087
01:50:05|0.82087
01:50:07|0.82087
01:50:08|0.82087
01:50:09|0.82087
01:50:09|0.82087
01:50:10|0.82092
01:50:12|0.82092
01:50:13|0.82092
01:50:14|0.82092
01:50:15|0.82081
01:50:15|0.82081
01:50:16|0.82081
01:50:17|0.82081
01:50:18|0.82081
01:50:19|0.82081
01:50:20|0.82081
01:50:22|0.82081
01:50:22|0.82081
01:50:24|0.82081
01:50:24|0.82081
01:50:26|0.82081
01:50:26|0.82081
01:50:28|0.82081
01:50:28|0.82004
01:50:30|0.82004
01:50:30|0.82004
01:50:31|0.82004
01:50:32|0.81955
01:50:33|0.81955
01:50:34|0.81955
01:50:35|0.81955
01:50:36|0.81955
01:50:37|0.81955
01:50:38|0.81955
01:50:39|0.81955
01:50:40|0.81955
01:50:41|0.81955
01:50:42|0.81955
01:50:43|0.81998
01:50:45|0.8202
01:50:46|0.8202
01:50:46|0.8202
01:50:48|0.8202
01:50:49|0.8202
01:50:50|0.8202
01:50:51|0.8202
01:50:51|0.8202
01:50:52|0.8202
01:50:54|0.8202
01:50:55|0.8202
01:50:55|0.8202
01:50:56|0.8202
01:50:58|0.8202
01:50:58|0.8202
01:51:00|0.8202
01:51:01|0.8202
01:51:02|0.8202
01:51:03|0.8202
01:51:04|0.8199
01:51:06|0.8199
01:51:07|0.8199
01:51:07|0.81925
01:51:09|0.81906
01:51:10|0.81906
01:51:11|0.81906
01:51:11|0.81863
01:51:13|0.81863
01:51:14|0.81863
01:51:15|0.81863
01:51:16|0.81863
01:51:17|0.81863
01:51:18|0.81863
01:51:19|0.81862
01:51:20|0.8182
01:51:21|0.8182
01:51:22|0.8182
01:51:23|0.81801
01:51:24|0.81774
01:51:25|0.81774
01:51:26|0.81764
01:51:27|0.81764
01:51:28|0.81764
01:51:29|0.81764
01:51:30|0.81764
01:51:31|0.81764
01:51:32|0.81764
01:51:33|0.81764
01:51:34|0.81827
01:51:35|0.81827
01:51:36|0.81827
01:51:37|0.81827
01:51:38|0.81827
01:51:39|0.81827
01:51:40|0.81827
01:51:41|0.81876
01:51:42|0.81895
01:51:43|0.8191
01:51:44|0.8191
01:51:45|0.8191
01:51:46|0.8191
01:51:47|0.8191
01:51:48|0.8191
01:51:49|0.8191
01:51:50|0.8191
01:51:51|0.8191
01:51:52|0.8191
01:51:53|0.8191
01:51:54|0.8191
01:51:55|0.81888
01:51:56|0.81888
01:51:57|0.81888
01:51:58|0.81888
01:51:59|0.81888
01:52:00|0.81888
01:52:01|0.81888
01:52:02|0.81888
01:52:03|0.81888
01:52:05|0.81888
01:52:06|0.81888
01:52:08|0.81888
01:52:08|0.81888
01:52:10|0.81888
01:52:11|0.81888
01:52:13|0.8186
01:52:14|0.81834
01:52:15|0.81834
01:52:16|0.81834
01:52:17|0.81834
01:52:17|0.81834
01:52:19|0.81834
01:52:20|0.81834
01:52:21|0.81834
01:52:22|0.81834
01:52:23|0.81834
01:52:23|0.81781
01:52:24|0.81781
01:52:26|0.81781
01:52:27|0.81781
01:52:28|0.81781
01:52:29|0.81781
01:52:30|0.81781
01:52:31|0.81781
01:52:32|0.81781
01:52:33|0.81754
01:52:34|0.81754
01:52:35|0.81706
01:52:36|0.81706
01:52:37|0.81706
01:52:38|0.81706
01:52:39|0.81706
01:52:40|0.81706
01:52:41|0.81706
01:52:42|0.81706
01:52:43|0.81706
01:52:44|0.81706
01:52:45|0.81706
01:52:46|0.81706
01:52:47|0.81706
01:52:48|0.81731
01:52:49|0.81731
01:52:50|0.81703
01:52:51|0.81688
01:52:52|0.81688
01:52:53|0.81688
01:52:54|0.81688
01:52:55|0.81688
01:52:56|0.81706
01:52:57|0.81706
01:52:58|0.81706
01:52:59|0.81706
01:53:00|0.81706
01:53:01|0.81706
01:53:02|0.81706
01:53:03|0.81706
01:53:05|0.81706
01:53:06|0.81706
01:53:06|0.81706
01:53:07|0.81706
01:53:09|0.81706
01:53:09|0.81706
01:53:10|0.81706
01:53:12|0.81706
01:53:12|0.8175
01:53:14|0.8175
01:53:14|0.8175
01:53:16|0.8175
01:53:16|0.8175
01:53:18|0.8175
01:53:18|0.8175
01:53:20|0.81809
01:53:21|0.81809
01:53:22|0.81809
01:53:22|0.81809
01:53:24|0.81809
01:53:24|0.81809
01:53:26|0.81758
01:53:27|0.81758
01:53:28|0.81758
01:53:28|0.81758
01:53:29|0.81758
01:53:30|0.81758
01:53:32|0.81758
01:53:33|0.81758
01:53:33|0.81758
01:53:34|0.81758
01:53:35|0.81758
01:53:36|0.81758
01:53:38|0.81758
01:53:38|0.81758
01:53:39|0.81758
01:53:40|0.81758
01:53:41|0.81758
01:53:42|0.81758
01:53:43|0.81758
01:53:44|0.81758
01:53:46|0.81758
01:53:46|0.81758
01:53:47|0.81758
01:53:49|0.81758
01:53:50|0.81758
01:53:50|0.81758
01:53:52|0.81758
01:53:52|0.81758
01:53:53|0.81758
01:53:54|0.81758
01:53:55|0.81758
01:53:56|0.81758
01:53:57|0.81758
01:53:58|0.81758
01:54:00|0.81758
01:54:00|0.81758
01:54:01|0.81758
01:54:02|0.81758
01:54:03|0.81762
01:54:05|0.81762
01:54:07|0.81762
01:54:08|0.81762
01:54:09|0.81762
01:54:11|0.81778
01:54:11|0.81778
01:54:13|0.81778
01:54:13|0.81778
01:54:14|0.81778
01:54:16|0.81769
01:54:17|0.81769
01:54:18|0.81769
01:54:19|0.81769
01:54:20|0.81769
01:54:21|0.81769
01:54:22|0.81769
01:54:23|0.81769
01:54:24|0.81769
01:54:25|0.81769
01:54:26|0.81769
01:54:27|0.81769
01:54:28|0.81769
01:54:29|0.81856
01:54:30|0.81856
01:54:31|0.81804
01:54:33|0.81804
01:54:33|0.81804
01:54:34|0.81804
01:54:35|0.81804
01:54:36|0.81804
01:54:37|0.81836
01:54:39|0.81836
01:54:39|0.81836
01:54:40|0.81836
01:54:42|0.81836
01:54:43|0.81836
01:54:44|0.81836
01:54:45|0.81836
01:54:46|0.81836
01:54:48|0.81836
01:54:48|0.81836
01:54:49|0.81836
01:54:50|0.81836
01:54:51|0.81836
01:54:52|0.81836
01:54:53|0.81836
01:54:55|0.81836
01:54:55|0.81836
01:54:56|0.81836
01:54:57|0.81836
01:54:58|0.81836
01:54:59|0.81836
01:55:00|0.81836
01:55:01|0.81836
01:55:02|0.81783
01:55:03|0.81783
01:55:05|0.81783
01:55:06|0.81783
01:55:07|0.81783
01:55:08|0.81783
01:55:08|0.81783
01:55:10|0.81783
01:55:11|0.81783
01:55:12|0.81783
01:55:12|0.81783
01:55:14|0.81783
01:55:15|0.81783
01:55:16|0.81783
01:55:17|0.81783
01:55:18|0.81783
01:55:19|0.81783
01:55:20|0.81783
01:55:21|0.81783
01:55:22|0.81783
01:55:23|0.81783
01:55:24|0.81783
01:55:25|0.81783
01:55:26|0.81783
01:55:27|0.81783
01:55:27|0.81783
01:55:29|0.81783
01:55:29|0.81783
01:55:31|0.81783
01:55:32|0.81783
01:55:33|0.81783
01:55:34|0.81783
01:55:35|0.81783
01:55:36|0.81783
01:55:37|0.81783
01:55:38|0.81783
01:55:39|0.81783
01:55:40|0.81783
01:55:41|0.81783
01:55:42|0.81783
01:55:43|0.81783
01:55:44|0.81783
01:55:45|0.81783
01:55:46|0.81783
01:55:47|0.81766
01:55:48|0.81766
01:55:49|0.81766
01:55:50|0.81766
01:55:51|0.81766
01:55:52|0.81766
01:55:53|0.81766
01:55:54|0.81766
01:55:55|0.81766
01:55:56|0.81766
01:55:57|0.81766
01:55:58|0.81766
01:55:59|0.81766
01:56:00|0.81746
01:56:01|0.81746
01:56:02|0.81731
01:56:03|0.81731
01:56:04|0.81731
01:56:05|0.81731
01:56:07|0.81703
01:56:07|0.81703
01:56:08|0.81703
01:56:10|0.81703
01:56:11|0.81703
01:56:12|0.81703
01:56:13|0.81704
01:56:14|0.81704
01:56:15|0.81704
01:56:16|0.81704
01:56:17|0.81704
01:56:18|0.81704
01:56:19|0.81704
01:56:20|0.81704
01:56:24|0.81718
01:56:25|0.81734
01:56:26|0.81734
01:56:27|0.81734
01:56:28|0.81734
01:56:29|0.81734
01:56:30|0.81734
01:56:31|0.81734
01:56:32|0.81734
01:56:34|0.81734
01:56:34|0.81755
01:56:35|0.81755
01:56:36|0.81755
01:56:37|0.81755
01:56:38|0.81755
01:56:39|0.81755
01:56:40|0.81755
01:56:41|0.81755
01:56:42|0.81755
01:56:43|0.81755
01:56:45|0.81755
01:56:45|0.81755
01:56:46|0.81755
01:56:47|0.81755
01:56:48|0.81755
01:56:49|0.81755
01:56:50|0.81755
01:56:51|0.81755
01:56:52|0.81755
01:56:53|0.81755
01:56:54|0.81755
01:56:56|0.81755
01:56:56|0.81755
01:56:57|0.81755
01:56:58|0.81755
01:56:59|0.81755
01:57:00|0.81755
01:57:01|0.81755
01:57:02|0.81755
01:57:03|0.81755
01:57:04|0.81755
01:57:05|0.81755
01:57:12|0.81755
01:57:13|0.81755
01:57:14|0.81755
01:57:16|0.8175
01:57:16|0.8175
01:57:17|0.8175
01:57:18|0.8175
01:57:19|0.8175
01:57:20|0.8175
01:57:21|0.8175
01:57:22|0.8175
01:57:23|0.8175
01:57:24|0.8175
01:57:25|0.8175
01:57:26|0.8175
01:57:27|0.8175
01:57:28|0.8175
01:57:29|0.81708
01:57:30|0.81708
01:57:31|0.81708
01:57:32|0.81708
01:57:34|0.81708
01:57:35|0.81708
01:57:35|0.81708
01:57:36|0.81708
01:57:38|0.81708
01:57:38|0.81708
01:57:40|0.81708
01:57:40|0.81708
01:57:42|0.81708
01:57:42|0.81708
01:57:45|0.81708
01:57:45|0.81708
01:57:46|0.81708
01:57:47|0.81708
01:57:48|0.81708
01:57:49|0.81708
01:57:50|0.81708
01:57:51|0.81708
01:57:52|0.81708
01:57:53|0.81708
01:57:54|0.81708
01:57:55|0.81708
01:57:56|0.81708
01:57:57|0.81708
01:57:58|0.81708
01:57:59|0.81708
01:58:00|0.81708
01:58:01|0.81708
01:58:02|0.81708
01:58:03|0.81708
01:58:05|0.81708
01:58:06|0.81708
01:58:07|0.81708
01:58:08|0.81708
01:58:09|0.81708
01:58:09|0.81708
01:58:12|0.81708
01:58:12|0.81708
01:58:13|0.81708
01:58:14|0.81708
01:58:15|0.81708
01:58:16|0.81755
01:58:17|0.81755
01:58:18|0.81755
01:58:19|0.81755
01:58:20|0.81755
01:58:21|0.81755
01:58:22|0.81755
01:58:23|0.81755
01:58:24|0.81755
01:58:25|0.81755
01:58:26|0.81755
01:58:27|0.81755
01:58:28|0.81755
01:58:29|0.81722
01:58:30|0.81698
01:58:31|0.81698
01:58:32|0.81698
01:58:33|0.81698
01:58:34|0.81698
01:58:36|0.81698
01:58:37|0.81698
01:58:38|0.81698
01:58:39|0.81698
01:58:40|0.81698
01:58:41|0.81698
01:58:42|0.81698
01:58:44|0.81698
01:58:44|0.81698
01:58:45|0.81698
01:58:47|0.81698
01:58:48|0.81698
01:58:49|0.81698
01:58:50|0.81698
01:58:50|0.81698
01:58:52|0.81698
01:58:53|0.81698
01:58:54|0.81698
01:58:55|0.817
01:58:56|0.817
01:58:57|0.817
01:58:58|0.817
01:58:59|0.817
01:59:00|0.817
01:59:01|0.817
01:59:02|0.817
01:59:03|0.817
01:59:04|0.817
01:59:05|0.817
01:59:06|0.817
01:59:08|0.817
01:59:09|0.817
01:59:10|0.817
01:59:11|0.817
01:59:12|0.817
01:59:13|0.817
01:59:14|0.817
01:59:15|0.817
01:59:17|0.81649
01:59:18|0.81649
01:59:18|0.81617
01:59:20|0.81568
01:59:20|0.81568
01:59:21|0.81568
01:59:22|0.81579
01:59:24|0.81597
01:59:24|0.81597
01:59:26|0.81597
01:59:26|0.81597
01:59:28|0.81597
01:59:29|0.81597
01:59:30|0.81597
01:59:31|0.81597
01:59:32|0.81597
01:59:33|0.81597
01:59:34|0.81597
01:59:35|0.81597
01:59:37|0.81597
01:59:39|0.81597
01:59:40|0.81606
01:59:41|0.81606
01:59:42|0.81606
01:59:43|0.81629
01:59:44|0.81629
01:59:45|0.81629
01:59:46|0.81629
01:59:47|0.81629
01:59:47|0.81629
01:59:49|0.81629
01:59:50|0.81629
01:59:51|0.81629
01:59:52|0.81629
01:59:53|0.81629
01:59:54|0.81629
01:59:55|0.81629
01:59:56|0.81629
01:59:57|0.81629
01:59:58|0.81629
01:59:59|0.81629
02:00:00|0.81629
02:00:00|0.81629
02:00:02|0.81623
02:00:02|0.81623
02:00:04|0.81668
02:00:05|0.81668
02:00:06|0.81668
02:00:07|0.81668
02:00:08|0.81668
02:00:09|0.81668
02:00:10|0.81668
02:00:11|0.81668
02:00:12|0.81668
02:00:13|0.81668
02:00:14|0.81668
02:00:15|0.81668
02:00:16|0.81661
02:00:17|0.81661
02:00:18|0.81661
02:00:19|0.81661
02:00:20|0.81661
02:00:21|0.81661
02:00:22|0.81661
02:00:23|0.81661
02:00:24|0.81661
02:00:25|0.81661
02:00:26|0.81661
02:00:27|0.81661
02:00:28|0.81661
02:00:29|0.81558
02:00:30|0.81558
02:00:31|0.81558
02:00:32|0.81558
02:00:33|0.81626
02:00:34|0.81626
02:00:36|0.81626
02:00:37|0.81626
02:00:38|0.81626
02:00:39|0.81626
02:00:40|0.81626
02:00:42|0.81626
02:00:42|0.81626
02:00:44|0.81626
02:00:44|0.81579
02:00:46|0.81579
02:00:47|0.81579
02:00:47|0.81579
02:00:49|0.81579
02:00:50|0.81579
02:00:51|0.81579
02:00:52|0.81579
02:00:53|0.81628
02:00:54|0.81628
02:00:55|0.8165
02:00:56|0.8165
02:00:57|0.8165
02:00:58|0.8165
02:00:59|0.8165
02:01:00|0.81667
02:01:01|0.81685
02:01:02|0.81685
02:01:03|0.81786
02:01:04|0.81804
02:01:05|0.81804
02:01:06|0.81827
02:01:07|0.81827
02:01:08|0.81827
02:01:09|0.81812
02:01:10|0.81823
02:01:11|0.81823
02:01:12|0.81782
02:01:13|0.81782
02:01:14|0.81782
02:01:15|0.81782
02:01:16|0.81782
02:01:17|0.81782
02:01:18|0.81782
02:01:19|0.81782
02:01:20|0.81782
02:01:21|0.81782
02:01:22|0.81782
02:01:23|0.81782
02:01:24|0.81782
02:01:25|0.81782
02:01:26|0.81782
02:01:27|0.81703
02:01:28|0.81703
02:01:29|0.81703
02:01:30|0.81703
02:01:31|0.81697
02:01:32|0.81697
02:01:33|0.81741
02:01:34|0.818
02:01:35|0.81818
02:01:36|0.81818
02:01:38|0.81861
02:01:38|0.81866
02:01:40|0.81885
02:01:41|0.81807
02:01:43|0.81807
02:01:43|0.81807
02:01:45|0.81807
02:01:46|0.81807
02:01:47|0.81807
02:01:48|0.81807
02:01:49|0.81807
02:01:50|0.81807
02:01:51|0.81807
02:01:52|0.81807
02:01:52|0.81807
02:01:53|0.81807
02:01:54|0.8184
02:01:55|0.8184
02:01:59|0.8184
02:02:06|0.8184
02:02:06|0.81784
02:02:07|0.81779
02:02:08|0.817
02:02:09|0.817
02:02:10|0.817
02:02:11|0.81726
02:02:12|0.81726
02:02:13|0.81726
02:02:14|0.81726
02:02:15|0.81726
02:02:16|0.81726
02:02:17|0.81725
02:02:18|0.81725
02:02:20|0.81725
02:02:20|0.81702
02:02:21|0.81702
02:02:22|0.81702
02:02:23|0.81702
02:02:24|0.81698
02:02:25|0.81698
02:02:26|0.81698
02:02:28|0.81698
02:02:28|0.81686
02:02:29|0.81686
02:02:30|0.81686
02:02:32|0.81686
02:02:33|0.81686
02:02:33|0.81686
02:02:34|0.81686
02:02:35|0.81686
02:02:36|0.81686
02:02:38|0.81686
02:02:39|0.81686
02:02:41|0.81686
02:02:41|0.81686
02:02:43|0.81686
02:02:44|0.81686
02:02:45|0.81686
02:02:46|0.81686
02:02:47|0.81686
02:02:48|0.81686
02:02:49|0.81686
02:02:49|0.81686
02:02:51|0.81686
02:02:51|0.81686
02:02:52|0.81686
02:02:54|0.81712
02:02:55|0.81712
02:02:56|0.81712
02:02:57|0.81712
02:02:58|0.81715
02:02:59|0.81715
02:03:00|0.81715
02:03:01|0.81715
02:03:02|0.81715
02:03:03|0.81715
02:03:04|0.81715
02:03:05|0.81715
02:03:06|0.81715
02:03:07|0.81715
02:03:08|0.81715
02:03:09|0.81715
02:03:10|0.81715
02:03:11|0.81715
02:03:12|0.81715
02:03:13|0.81715
02:03:14|0.81715
02:03:15|0.81715
02:03:16|0.81715
02:03:17|0.81715
02:03:18|0.81715
02:03:19|0.81715
02:03:20|0.81715
02:03:21|0.81715
02:03:22|0.81715
02:03:23|0.81715
02:03:24|0.81715
02:03:25|0.81715
02:03:26|0.81715
02:03:27|0.81715
02:03:28|0.81715
02:03:29|0.81715
02:03:30|0.81715
02:03:31|0.81715
02:03:32|0.81715
02:03:33|0.81715
02:03:34|0.81715
02:03:35|0.81754
02:03:36|0.81755
02:03:37|0.81758
02:03:38|0.81758
02:03:39|0.81758
02:03:40|0.81758
02:03:41|0.81758
02:03:42|0.81758
02:03:43|0.81758
02:03:44|0.81758
02:03:45|0.81758
02:03:46|0.81752
02:03:47|0.81752
02:03:48|0.81752
02:03:49|0.81752
02:03:50|0.81752
02:03:51|0.81752
02:03:52|0.81752
02:03:53|0.81752
02:03:54|0.81752
02:03:55|0.81752
02:03:56|0.81752
02:03:57|0.81752
02:03:58|0.81752
02:03:59|0.81752
02:04:00|0.81752
02:04:01|0.81752
02:04:03|0.81752
02:04:04|0.81752
02:04:04|0.81752
02:04:06|0.81752
02:04:06|0.81752
02:04:08|0.81752
02:04:09|0.81752
02:04:10|0.81752
02:04:11|0.81752
02:04:12|0.81752
02:04:12|0.81752
02:04:13|0.81752
02:04:15|0.81752
02:04:16|0.81752
02:04:16|0.81752
02:04:17|0.81752
02:04:19|0.81752
02:04:20|0.81752
02:04:20|0.81752
02:04:22|0.81752
02:04:22|0.81752
02:04:24|0.81752
02:04:25|0.81752
02:04:25|0.81752
02:04:26|0.81752
02:04:28|0.81752
02:04:29|0.81752
02:04:29|0.81752
02:04:30|0.81752
02:04:32|0.81752
02:04:32|0.81752
02:04:33|0.81752
02:04:35|0.81826
02:04:36|0.81826
02:04:36|0.81826
02:04:37|0.81826
02:04:38|0.81826
02:04:40|0.81826
02:04:42|0.81826
02:04:43|0.81826
02:04:44|0.81826
02:04:46|0.81826
02:04:46|0.81826
02:04:47|0.81826
02:04:48|0.81826
02:04:49|0.81826
02:04:51|0.81826
02:04:51|0.81826
02:04:52|0.81826
02:04:53|0.81826
02:04:55|0.81826
02:04:56|0.81826
02:04:57|0.81826
02:04:58|0.81826
02:04:59|0.81826
02:05:00|0.8188
02:05:01|0.8188
02:05:02|0.8188
02:05:03|0.8188
02:05:04|0.8188
02:05:05|0.8188
02:05:06|0.8188
02:05:07|0.8188
02:05:09|0.81849
02:05:09|0.81849
02:05:10|0.81849
02:05:11|0.81849
02:05:12|0.81849
02:05:13|0.81849
02:05:14|0.81849
02:05:15|0.81849
02:05:16|0.81849
02:05:17|0.81849
02:05:18|0.81849
02:05:19|0.81849
02:05:20|0.81849
02:05:21|0.81794
02:05:22|0.81794
02:05:23|0.81794
02:05:24|0.81794
02:05:25|0.81794
02:05:26|0.81794
02:05:27|0.81794
02:05:28|0.81794
02:05:29|0.81794
02:05:30|0.81794
02:05:31|0.8178
02:05:32|0.8178
02:05:33|0.8178
02:05:34|0.8178
02:05:35|0.8178
02:05:36|0.8178
02:05:37|0.81742
02:05:38|0.81742
02:05:39|0.81742
02:05:40|0.81742
02:05:42|0.81742
02:05:43|0.81742
02:05:45|0.81742
02:05:46|0.81742
02:05:46|0.81742
02:05:47|0.81742
02:05:49|0.81742
02:05:49|0.81742
02:05:51|0.81742
02:05:52|0.81742
02:05:53|0.81742
02:05:54|0.81742
02:05:54|0.81742
02:05:55|0.81742
02:05:57|0.81742
02:05:57|0.81742
02:05:59|0.81742
02:06:00|0.81742
02:06:01|0.81742
02:06:02|0.81712
02:06:02|0.81712
02:06:04|0.81712
02:06:05|0.81712
02:06:06|0.81712
02:06:07|0.81712
02:06:08|0.817
02:06:09|0.817
02:06:10|0.817
02:06:11|0.817
02:06:12|0.817
02:06:13|0.817
02:06:14|0.817
02:06:15|0.817
02:06:16|0.817
02:06:17|0.817
02:06:18|0.817
02:06:19|0.817
02:06:20|0.8165
02:06:21|0.8165
02:06:22|0.8165
02:06:23|0.8165
02:06:24|0.8165
02:06:25|0.8165
02:06:26|0.81641
02:06:27|0.8162
02:06:28|0.8162
02:06:29|0.8162
02:06:30|0.81626
02:06:31|0.81626
02:06:32|0.81626
02:06:33|0.81626
02:06:34|0.81626
02:06:35|0.81626
02:06:36|0.81626
02:06:37|0.81626
02:06:38|0.81626
02:06:39|0.81626
02:06:40|0.81661
02:06:41|0.81661
02:06:43|0.81661
02:06:44|0.81661
02:06:46|0.81661
02:06:46|0.81661
02:06:47|0.81661
02:06:48|0.81596
02:06:50|0.81596
02:06:50|0.81596
02:06:52|0.81596
02:06:52|0.81596
02:06:54|0.81581
02:06:55|0.81581
02:06:55|0.81581
02:06:57|0.81581
02:06:58|0.8158
02:06:58|0.8158
02:06:59|0.8158
02:07:01|0.81586
02:07:02|0.81586
02:07:03|0.81586
02:07:04|0.81586
02:07:06|0.81586
02:07:07|0.81586
02:07:09|0.81586
02:07:10|0.81586
02:07:10|0.81586
02:07:11|0.81586
02:07:13|0.81586
02:07:14|0.81586
02:07:14|0.81586
02:07:15|0.81586
02:07:17|0.81586
02:07:17|0.81586
02:07:18|0.81586
02:07:20|0.81586
02:07:20|0.81586
02:07:21|0.81586
02:07:22|0.81586
02:07:23|0.81586
02:07:24|0.81586
02:07:25|0.81586
02:07:27|0.81586
02:07:27|0.81586
02:07:29|0.81586
02:07:29|0.81586
02:07:30|0.81586
02:07:32|0.81612
02:07:32|0.81686
02:07:34|0.81693
02:07:34|0.81676
02:07:35|0.81676
02:07:37|0.81667
02:07:38|0.81667
02:07:38|0.81667
02:07:40|0.81667
02:07:41|0.81667
02:07:42|0.81667
02:07:43|0.81667
02:07:43|0.81667
02:07:45|0.81667
02:07:47|0.81667
02:07:48|0.81667
02:07:49|0.817
02:07:50|0.81696
02:07:51|0.81696
02:07:52|0.81696
02:07:53|0.81671
02:07:54|0.81671
02:07:56|0.81671
02:07:57|0.81671
02:07:58|0.81671
02:07:59|0.81671
02:07:59|0.81671
02:08:01|0.81671
02:08:02|0.81671
02:08:02|0.81671
02:08:03|0.81671
02:08:04|0.81671
02:08:05|0.81671
02:08:06|0.81671
02:08:08|0.81671
02:08:09|0.81776
02:08:09|0.81776
02:08:11|0.81776
02:08:12|0.81776
02:08:12|0.81776
02:08:14|0.81776
02:08:15|0.81776
02:08:16|0.81807
02:08:17|0.81842
02:08:18|0.81842
02:08:19|0.81842
02:08:20|0.81842
02:08:21|0.81842
02:08:22|0.81862
02:08:23|0.81862
02:08:24|0.81862
02:08:25|0.81862
02:08:26|0.81848
02:08:27|0.81848
02:08:28|0.81838
02:08:29|0.81826
02:08:30|0.81826
02:08:31|0.81826
02:08:32|0.81826
02:08:33|0.81826
02:08:34|0.81826
02:08:35|0.81826
02:08:36|0.81826
02:08:37|0.81826
02:08:38|0.81826
02:08:39|0.81826
02:08:40|0.81826
02:08:41|0.81826
02:08:42|0.81826
02:08:43|0.81801
02:08:45|0.81801
02:08:46|0.81801
02:08:47|0.81801
02:08:48|0.81801
02:08:49|0.81801
02:08:50|0.81782
02:08:52|0.81782
02:08:52|0.81782
02:08:53|0.81737
02:08:54|0.81737
02:08:55|0.81737
02:08:57|0.81737
02:08:57|0.81737
02:08:59|0.8162
02:09:00|0.8162
02:09:01|0.8162
02:09:02|0.81572
02:09:02|0.81572
02:09:03|0.81572
02:09:04|0.81572
02:09:06|0.81572
02:09:07|0.81572
02:09:07|0.81572
02:09:09|0.81572
02:09:10|0.81572
02:09:11|0.81572
02:09:12|0.81572
02:09:13|0.81572
02:09:14|0.81572
02:09:14|0.81572
02:09:15|0.81572
02:09:17|0.8157
02:09:18|0.8157
02:09:19|0.8157
02:09:20|0.8157
02:09:21|0.8157
02:09:22|0.8157
02:09:23|0.8157
02:09:24|0.81553
02:09:25|0.81544
02:09:26|0.81521
02:09:27|0.81521
02:09:28|0.81521
02:09:29|0.81513
02:09:30|0.81513
02:09:31|0.81531
02:09:32|0.81531
02:09:33|0.81531
02:09:34|0.81531
02:09:35|0.81531
02:09:36|0.81531
02:09:37|0.81526
02:09:38|0.81526
02:09:39|0.81526
02:09:40|0.81526
02:09:41|0.8152
02:09:42|0.8152
02:09:43|0.8152
02:09:44|0.8152
02:09:46|0.8152
02:09:47|0.8152
02:09:48|0.8152
02:09:49|0.8152
02:09:50|0.8152
02:09:51|0.8152
02:09:52|0.8152
02:09:53|0.8152
02:09:55|0.8152
02:09:55|0.81513
02:09:57|0.8152
02:09:58|0.8152
02:09:59|0.8152
02:10:00|0.8152
02:10:00|0.8152
02:10:02|0.8152
02:10:03|0.81523
02:10:04|0.81523
02:10:05|0.81565
02:10:06|0.81563
02:10:07|0.81563
02:10:09|0.81563
02:10:09|0.81563
02:10:10|0.81524
02:10:11|0.81524
02:10:12|0.81524
02:10:13|0.81524
02:10:15|0.81524
02:10:15|0.81524
02:10:16|0.81524
02:10:17|0.81524
02:10:18|0.81524
02:10:19|0.81524
02:10:20|0.81524
02:10:21|0.81524
02:10:22|0.81524
02:10:23|0.81524
02:10:24|0.81524
02:10:25|0.81524
02:10:26|0.81524
02:10:27|0.81524
02:10:28|0.81524
02:10:29|0.81524
02:10:30|0.81524
02:10:31|0.81524
02:10:32|0.81524
02:10:33|0.81524
02:10:34|0.81524
02:10:35|0.81524
02:10:36|0.81524
02:10:37|0.81524
02:10:38|0.81524
02:10:39|0.81524
02:10:40|0.81524
02:10:41|0.81524
02:10:42|0.81524
02:10:43|0.81524
02:10:44|0.81524
02:10:45|0.81524
02:10:47|0.81524
02:10:49|0.81498
02:10:49|0.81462
02:10:50|0.81459
02:10:51|0.81481
02:10:52|0.81498
02:10:53|0.81503
02:10:54|0.81503
02:10:55|0.81503
02:10:56|0.8146
02:10:57|0.8146
02:10:58|0.81484
02:10:59|0.81479
02:11:00|0.81479
02:11:01|0.81479
02:11:04|0.81479
02:11:05|0.81479
02:11:06|0.81479
02:11:07|0.81479
02:11:15|0.81399
02:11:15|0.81408
02:11:17|0.81408
02:11:18|0.81408
02:11:19|0.81408
02:11:20|0.81408
02:11:21|0.81408
02:11:22|0.81408
02:11:23|0.81408
02:11:24|0.81403
02:11:25|0.81403
02:11:26|0.81403
02:11:27|0.81403
02:11:28|0.81416
02:11:29|0.81416
02:11:30|0.81436
02:11:31|0.81436
02:11:32|0.81437
02:11:33|0.81437
02:11:34|0.81436
02:11:35|0.81436
02:11:36|0.81441
02:11:37|0.81441
02:11:38|0.81441
02:11:39|0.8149
02:11:40|0.8149
02:11:41|0.8149
02:11:42|0.8149
02:11:43|0.8149
02:11:44|0.8149
02:11:45|0.8149
02:11:46|0.8149
02:11:48|0.8149
02:11:49|0.8149
02:11:50|0.8149
02:11:52|0.8149
02:11:52|0.81469
02:11:53|0.81469
02:11:54|0.81469
02:11:56|0.81469
02:11:56|0.81469
02:11:58|0.8155
02:11:59|0.81579
02:11:59|0.81602
02:12:00|0.81602
02:12:02|0.81669
02:12:02|0.81682
02:12:04|0.81712
02:12:04|0.81737
02:12:06|0.81716
02:12:07|0.8172
02:12:07|0.8172
02:12:08|0.8172
02:12:10|0.8172
02:12:10|0.8172
02:12:12|0.8172
02:12:12|0.8172
02:12:13|0.81751
02:12:15|0.81778
02:12:15|0.81778
02:12:17|0.81778
02:12:18|0.81778
02:12:18|0.81778
02:12:20|0.81778
02:12:21|0.81778
02:12:22|0.81801
02:12:23|0.81807
02:12:24|0.81847
02:12:25|0.81862
02:12:26|0.81866
02:12:27|0.81831
02:12:28|0.81831
02:12:29|0.81831
02:12:30|0.81826
02:12:31|0.81826
02:12:33|0.81826
02:12:33|0.81826
02:12:35|0.81826
02:12:36|0.81867
02:12:37|0.81868
02:12:38|0.81957
02:12:39|0.81957
02:12:39|0.81957
02:12:41|0.81957
02:12:42|0.81957
02:12:43|0.81839
02:12:44|0.81817
02:12:45|0.81817
02:12:46|0.81817
02:12:47|0.81817
02:12:47|0.81817
02:12:49|0.8183
02:12:51|0.8183
02:12:51|0.81831
02:12:53|0.81845
02:12:54|0.81845
02:12:56|0.81829
02:12:56|0.81829
02:12:58|0.81829
02:12:59|0.81829
02:13:00|0.81752
02:13:02|0.81758
02:13:02|0.81793
02:13:03|0.81793
02:13:04|0.81793
02:13:05|0.81793
02:13:06|0.81793
02:13:07|0.81793
02:13:08|0.81793
02:13:09|0.81793
02:13:10|0.81793
02:13:11|0.81793
02:13:12|0.81793
02:13:13|0.81793
02:13:15|0.81793
02:13:15|0.81793
02:13:16|0.81793
02:13:17|0.8176
02:13:19|0.8176
02:13:20|0.8176
02:13:21|0.8176
02:13:22|0.81785
02:13:23|0.81785
02:13:24|0.81769
02:13:26|0.81769
02:13:26|0.81769
02:13:27|0.81769
02:13:28|0.81769
02:13:29|0.81769
02:13:30|0.81769
02:13:31|0.81769
02:13:32|0.81769
02:13:33|0.81785
02:13:34|0.81785
02:13:35|0.81785
02:13:36|0.81785
02:13:37|0.81785
02:13:38|0.81757
02:13:39|0.81769
02:13:40|0.81769
02:13:41|0.81785
02:13:42|0.81785
02:13:43|0.81785
02:13:44|0.81785
02:13:45|0.81785
02:13:46|0.81785
02:13:47|0.81785
02:13:48|0.81785
02:13:50|0.81785
02:13:51|0.81785
02:13:52|0.81785
02:13:53|0.81785
02:13:54|0.81785
02:13:55|0.81785
02:13:56|0.81785
02:13:57|0.81779
02:13:58|0.81762
02:13:59|0.81762
02:14:00|0.81762
02:14:01|0.81762
02:14:02|0.81762
02:14:03|0.81762
02:14:04|0.81762
02:14:05|0.81762
02:14:06|0.8175
02:14:07|0.8175
02:14:08|0.8175
02:14:09|0.8175
02:14:10|0.8175
02:14:11|0.8175
02:14:12|0.8175
02:14:13|0.81691
02:14:14|0.81691
02:14:15|0.81691
02:14:16|0.81707
02:14:17|0.81707
02:14:18|0.81716
02:14:19|0.81717
02:14:20|0.81717
02:14:21|0.81717
02:14:22|0.81717
02:14:23|0.81717
02:14:24|0.81748
02:14:25|0.81769
02:14:26|0.81769
02:14:27|0.81769
02:14:28|0.81769
02:14:29|0.81769
02:14:30|0.81769
02:14:31|0.81785
02:14:32|0.81785
02:14:33|0.81785
02:14:34|0.81785
02:14:35|0.81785
02:14:36|0.81785
02:14:37|0.81785
02:14:38|0.81785
02:14:39|0.81831
02:14:40|0.81831
02:14:41|0.81831
02:14:42|0.81831
02:14:43|0.81831
02:14:44|0.81831
02:14:45|0.81831
02:14:46|0.81831
02:14:47|0.81831
02:14:48|0.81831
02:14:50|0.81969
02:14:51|0.82
02:14:52|0.82
02:14:54|0.81967
02:14:54|0.81988
02:14:56|0.81988
02:14:57|0.81904
02:14:58|0.81904
02:14:59|0.81904
02:15:00|0.81904
02:15:02|0.81896
02:15:03|0.81896
02:15:03|0.81896
02:15:05|0.81896
02:15:05|0.81896
02:15:06|0.81896
02:15:08|0.81896
02:15:08|0.81896
02:15:09|0.81896
02:15:10|0.81896
02:15:12|0.81896
02:15:13|0.81896
02:15:14|0.81896
02:15:15|0.81896
02:15:16|0.81896
02:15:18|0.81896
02:15:19|0.81896
02:15:20|0.81896
02:15:22|0.81896
02:15:22|0.81896
02:15:23|0.81896
02:15:24|0.81896
02:15:25|0.81869
02:15:26|0.81869
02:15:27|0.81869
02:15:28|0.81869
02:15:29|0.81866
02:15:31|0.81866
02:15:31|0.81866
02:15:32|0.81866
02:15:33|0.81866
02:15:34|0.81866
02:15:35|0.81866
02:15:37|0.81866
02:15:37|0.81866
02:15:38|0.81866
02:15:40|0.81866
02:15:40|0.81866
02:15:42|0.81866
02:15:43|0.81866
02:15:44|0.81866
02:15:45|0.81866
02:15:46|0.81866
02:15:47|0.81866
02:15:48|0.81866
02:15:49|0.81866
02:15:50|0.81866
02:15:51|0.81866
02:15:52|0.81866
02:15:53|0.81866
02:15:54|0.81866
02:15:55|0.81866
02:15:57|0.81866
02:15:57|0.81866
02:15:58|0.81866
02:15:59|0.81866
02:16:00|0.81866
02:16:01|0.81866
02:16:02|0.81866
02:16:03|0.81866
02:16:05|0.81866
02:16:05|0.81866
02:16:07|0.81954
02:16:08|0.81954
02:16:09|0.81956
02:16:10|0.81956
02:16:11|0.81956
02:16:12|0.81956
02:16:13|0.81956
02:16:14|0.81956
02:16:15|0.81956
02:16:17|0.81956
02:16:18|0.81956
02:16:20|0.81956
02:16:20|0.81956
02:16:21|0.81956
02:16:22|0.81956
02:16:24|0.81956
02:16:25|0.81956
02:16:26|0.81898
02:16:27|0.81898
02:16:28|0.81898
02:16:29|0.81955
02:16:30|0.81899
02:16:31|0.81899
02:16:32|0.81899
02:16:33|0.81899
02:16:34|0.81899
02:16:35|0.81896
02:16:36|0.81896
02:16:37|0.81954
02:16:38|0.81954
02:16:39|0.81954
02:16:40|0.81922
02:16:41|0.81922
02:16:42|0.81922
02:16:43|0.81922
02:16:44|0.81922
02:16:45|0.81922
02:16:46|0.81922
02:16:47|0.81922
02:16:48|0.81922
02:16:49|0.81897
02:16:50|0.81897
02:16:52|0.81897
02:16:52|0.81897
02:16:53|0.81897
02:16:54|0.81897
02:16:55|0.81897
02:16:56|0.81897
02:16:58|0.81896
02:16:59|0.81896
02:17:00|0.81896
02:17:01|0.81896
02:17:02|0.81869
02:17:03|0.81869
02:17:04|0.81869
02:17:05|0.81869
02:17:06|0.81869
02:17:07|0.8187
02:17:08|0.8187
02:17:09|0.8187
02:17:10|0.8187
02:17:11|0.8187
02:17:12|0.8187
02:17:13|0.8187
02:17:14|0.8187
02:17:15|0.8187
02:17:17|0.8187
02:17:17|0.8187
02:17:19|0.8187
02:17:20|0.8187
02:17:22|0.8187
02:17:22|0.8187
02:17:23|0.81917
02:17:24|0.81917
02:17:25|0.81917
02:17:27|0.81917
02:17:28|0.81917
02:17:29|0.81917
02:17:30|0.81917
02:17:31|0.81917
02:17:32|0.81917
02:17:33|0.81917
02:17:34|0.81917
02:17:35|0.81872
02:17:36|0.81872
02:17:38|0.81872
02:17:38|0.81872
02:17:39|0.81872
02:17:40|0.81872
02:17:41|0.81872
02:17:42|0.81872
02:17:43|0.81872
02:17:44|0.81872
02:17:45|0.81872
02:17:46|0.81872
02:17:47|0.8186
02:17:49|0.81842
02:17:49|0.81842
02:17:50|0.81842
02:17:51|0.81842
02:17:52|0.81842
02:17:53|0.81842
02:17:55|0.8186
02:17:56|0.8186
02:17:56|0.8186
02:17:57|0.8186
02:17:58|0.8186
02:17:59|0.8186
02:18:01|0.8186
02:18:01|0.8186
02:18:02|0.8186
02:18:03|0.8186
02:18:05|0.8186
02:18:06|0.8186
02:18:07|0.8186
02:18:07|0.8186
02:18:09|0.8186
02:18:09|0.8186
02:18:10|0.8186
02:18:12|0.8186
02:18:12|0.8186
02:18:13|0.8186
02:18:14|0.8186
02:18:15|0.8186
02:18:16|0.8186
02:18:17|0.8186
02:18:19|0.8186
02:18:20|0.81829
02:18:21|0.81829
02:18:23|0.81829
02:18:24|0.81829
02:18:25|0.81828
02:18:26|0.81828
02:18:27|0.81828
02:18:28|0.81828
02:18:29|0.81828
02:18:29|0.81828
02:18:31|0.81802
02:18:32|0.81802
02:18:33|0.81802
02:18:34|0.81802
02:18:35|0.81815
02:18:36|0.81815
02:18:37|0.81815
02:18:38|0.81815
02:18:39|0.81815
02:18:40|0.81815
02:18:41|0.81815
02:18:42|0.81815
02:18:43|0.81815
02:18:44|0.81815
02:18:45|0.81815
02:18:46|0.818
02:18:47|0.818
02:18:48|0.818
02:18:49|0.818
02:18:50|0.818
02:18:51|0.818
02:18:52|0.818
02:18:53|0.818
02:18:54|0.818
02:18:55|0.818
02:18:56|0.818
02:18:57|0.818
02:18:58|0.818
02:18:59|0.818
02:19:00|0.818
02:19:01|0.818
02:19:02|0.818
02:19:03|0.818
02:19:04|0.818
02:19:05|0.818
02:19:06|0.81859
02:19:07|0.81859
02:19:08|0.81859
02:19:09|0.81859
02:19:10|0.81859
02:19:11|0.818
02:19:12|0.81806
02:19:13|0.81806
02:19:14|0.81806
02:19:15|0.81806
02:19:16|0.81806
02:19:17|0.81806
02:19:18|0.81788
02:19:19|0.81788
02:19:20|0.81788
02:19:21|0.81788
02:19:22|0.81788
02:19:23|0.81788
02:19:25|0.81788
02:19:26|0.81788
02:19:27|0.81788
02:19:27|0.81788
02:19:29|0.81788
02:19:30|0.81788
02:19:31|0.81781
02:19:31|0.81781
02:19:32|0.81781
02:19:34|0.81781
02:19:34|0.81781
02:19:35|0.81781
02:19:37|0.81781
02:19:38|0.81781
02:19:38|0.81781
02:19:39|0.81781
02:19:40|0.81781
02:19:41|0.81781
02:19:42|0.81791
02:19:44|0.81791
02:19:45|0.81791
02:19:46|0.81796
02:19:47|0.81796
02:19:48|0.81796
02:19:49|0.81796
02:19:50|0.81796
02:19:51|0.81796
02:19:52|0.81796
02:19:53|0.81796
02:19:54|0.81796
02:19:55|0.81796
02:19:56|0.81796
02:19:57|0.81796
02:19:58|0.81796
02:19:59|0.81796
02:20:00|0.81796
02:20:01|0.81796
02:20:02|0.81796
02:20:03|0.81796
02:20:05|0.81796
02:20:05|0.81796
02:20:07|0.81796
02:20:08|0.81796
02:20:09|0.81796
02:20:10|0.81796
02:20:11|0.81796
02:20:12|0.81796
02:20:13|0.81796
02:20:14|0.81796
02:20:15|0.81796
02:20:16|0.81796
02:20:17|0.81796
02:20:18|0.81796
02:20:19|0.81796
02:20:20|0.81796
02:20:21|0.81796
02:20:23|0.81796
02:20:24|0.81796
02:20:25|0.81796
02:20:26|0.81796
02:20:27|0.81796
02:20:28|0.81796
02:20:29|0.81796
02:20:30|0.81796
02:20:31|0.81796
02:20:32|0.81837
02:20:33|0.81837
02:20:34|0.81837
02:20:35|0.81837
02:20:36|0.81837
02:20:37|0.81828
02:20:38|0.81828
02:20:39|0.81828
02:20:40|0.81828
02:20:41|0.81791
02:20:42|0.81764
02:20:43|0.81764
02:20:44|0.81764
02:20:45|0.81764
02:20:46|0.81764
02:20:47|0.81764
02:20:48|0.81764
02:20:49|0.81764
02:20:50|0.81764
02:20:51|0.81764
02:20:52|0.81764
02:20:53|0.81764
02:20:54|0.81712
02:20:55|0.81641
02:20:56|0.81619
02:20:58|0.81619
02:20:59|0.81619
02:21:00|0.81619
02:21:01|0.81619
02:21:02|0.81619
02:21:03|0.81619
02:21:04|0.81619
02:21:05|0.81619
02:21:05|0.81619
02:21:07|0.81619
02:21:08|0.81619
02:21:08|0.81619
02:21:10|0.81619
02:21:12|0.81619
02:21:12|0.81619
02:21:13|0.81619
02:21:14|0.8165
02:21:15|0.8165
02:21:16|0.8165
02:21:17|0.8165
02:21:18|0.8165
02:21:19|0.8165
02:21:20|0.8165
02:21:21|0.8165
02:21:23|0.8165
02:21:24|0.8165
02:21:26|0.8165
02:21:27|0.8165
02:21:29|0.8165
02:21:29|0.8165
02:21:30|0.8165
02:21:32|0.8165
02:21:32|0.8165
02:21:34|0.8165
02:21:35|0.81598
02:21:36|0.81598
02:21:37|0.81598
02:21:38|0.81598
02:21:39|0.81596
02:21:40|0.81596
02:21:41|0.81596
02:21:42|0.81596
02:21:43|0.81568
02:21:44|0.81556
02:21:45|0.81556
02:21:46|0.81553
02:21:47|0.81553
02:21:49|0.81553
02:21:49|0.81553
02:21:51|0.815
02:21:51|0.815
02:21:53|0.815
02:21:54|0.815
02:21:55|0.815
02:21:56|0.81451
02:21:57|0.81426
02:21:58|0.81426
02:21:59|0.81426
02:22:00|0.81426
02:22:01|0.81426
02:22:02|0.81426
02:22:03|0.81426
02:22:05|0.8142
02:22:05|0.8142
02:22:07|0.8142
02:22:09|0.8142
02:22:09|0.8142
02:22:10|0.8142
02:22:11|0.8142
02:22:12|0.8142
02:22:13|0.8142
02:22:14|0.8142
02:22:15|0.8142
02:22:16|0.8142
02:22:17|0.8142
02:22:18|0.8142
02:22:19|0.81399
02:22:20|0.81369
02:22:21|0.81352
02:22:22|0.8133
02:22:23|0.8133
02:22:24|0.81312
02:22:25|0.81279
02:22:26|0.81279
02:22:28|0.81297
02:22:29|0.81297
02:22:31|0.81297
02:22:32|0.81265
02:22:32|0.81265
02:22:33|0.8126
02:22:35|0.81187
02:22:36|0.8117
02:22:38|0.81189
02:22:39|0.81189
02:22:40|0.8123
02:22:41|0.8123
02:22:42|0.8123
02:22:43|0.8123
02:22:45|0.81092
02:22:45|0.81058
02:22:46|0.81158
02:22:47|0.81075
02:22:49|0.811
02:22:49|0.811
02:22:51|0.81107
02:22:53|0.80899
02:22:53|0.80866
02:22:55|0.80876
02:22:56|0.80876
02:22:57|0.80876
02:22:58|0.80876
02:22:59|0.80876
02:23:00|0.80891
02:23:00|0.80891
02:23:02|0.80891
02:23:03|0.80855
02:23:04|0.80835
02:23:04|0.80835
02:23:06|0.80865
02:23:07|0.8089
02:23:08|0.80895
02:23:09|0.80895
02:23:10|0.80895
02:23:10|0.8084
02:23:12|0.8084
02:23:13|0.8084
02:23:14|0.80868
02:23:15|0.80868
02:23:16|0.8084
02:23:16|0.80815
02:23:18|0.80807
02:23:19|0.80807
02:23:21|0.80715
02:23:22|0.80705
02:23:23|0.80705
02:23:23|0.80705
02:23:25|0.80681
02:23:25|0.80681
02:23:27|0.80671
02:23:27|0.80672
02:23:29|0.80645
02:23:30|0.80645
02:23:31|0.80677
02:23:32|0.80677
02:23:32|0.80667
02:23:35|0.80642
02:23:35|0.80629
02:23:37|0.80546
02:23:38|0.80542
02:23:39|0.8043
02:23:40|0.80463
02:23:41|0.80447
02:23:43|0.80491
02:23:44|0.80634
02:23:45|0.80585
02:23:46|0.8061
02:23:46|0.8061
02:23:48|0.80624
02:23:49|0.80639
02:23:50|0.80639
02:23:51|0.80629
02:23:52|0.80596
02:23:53|0.80614
02:23:54|0.80618
02:23:55|0.80618
02:23:56|0.80618
02:23:57|0.80618
02:23:58|0.80653
02:23:59|0.80624
02:24:00|0.80624
02:24:01|0.80624
02:24:02|0.80625
02:24:03|0.80625
02:24:04|0.80625
02:24:05|0.80625
02:24:06|0.80634
02:24:07|0.80634
02:24:08|0.80634
02:24:09|0.80585
02:24:10|0.80585
02:24:11|0.80605
02:24:12|0.80605
02:24:13|0.80605
02:24:14|0.80597
02:24:15|0.80597
02:24:16|0.80597
02:24:17|0.80668
02:24:18|0.80695
02:24:19|0.80695
02:24:20|0.80695
02:24:21|0.80695
02:24:22|0.80695
02:24:23|0.80695
02:24:24|0.80695
02:24:26|0.80695
02:24:26|0.80715
02:24:27|0.80726
02:24:28|0.80746
02:24:29|0.80746
02:24:30|0.80738
02:24:31|0.80802
02:24:32|0.80811
02:24:33|0.80811
02:24:35|0.80811
02:24:37|0.80885
02:24:38|0.80873
02:24:38|0.80911
02:24:40|0.80827
02:24:41|0.80827
02:24:42|0.80862
02:24:43|0.80823
02:24:44|0.80823
02:24:45|0.80823
02:24:46|0.80855
02:24:47|0.80855
02:24:49|0.80855
02:24:49|0.80859
02:24:51|0.80788
02:24:51|0.80788
02:24:53|0.80788
02:24:53|0.80788
02:24:54|0.80788
02:25:00|0.80788
02:25:01|0.80854
02:25:01|0.80854
02:25:02|0.80854
02:25:03|0.80854
02:25:05|0.80854
02:25:06|0.80854
02:25:06|0.80854
02:25:08|0.80854
02:25:08|0.80854
02:25:09|0.80854
02:25:11|0.80854
02:25:11|0.80854
02:25:12|0.80854
02:25:13|0.80835
02:25:14|0.80871
02:25:16|0.80871
02:25:16|0.80871
02:25:17|0.80871
02:25:18|0.80871
02:25:19|0.80937
02:25:20|0.80967
02:25:21|0.80984
02:25:22|0.80984
02:25:23|0.80967
02:25:24|0.80967
02:25:25|0.80923
02:25:30|0.80923
02:25:30|0.80923
02:25:31|0.80923
02:25:32|0.80923
02:25:33|0.80958
02:25:34|0.81
02:25:35|0.81019
02:25:37|0.81008
02:25:38|0.81008
02:25:39|0.80994
02:25:41|0.80959
02:25:41|0.80959
02:25:42|0.80939
02:25:44|0.80967
02:25:45|0.80967
02:25:46|0.80967
02:25:47|0.80967
02:25:48|0.80967
02:25:49|0.81005
02:25:50|0.80981
02:25:51|0.80972
02:25:52|0.80972
02:25:52|0.80972
02:25:53|0.80972
02:25:55|0.80972
02:25:56|0.80972
02:25:57|0.80972
02:25:57|0.80972
02:25:59|0.80972
02:25:59|0.8102
02:26:01|0.8102
02:26:02|0.8102
02:26:03|0.80989
02:26:04|0.81028
02:26:06|0.81015
02:26:06|0.81015
02:26:07|0.81015
02:26:08|0.81015
02:26:09|0.81015
02:26:10|0.81038
02:26:11|0.80998
02:26:12|0.80986
02:26:13|0.80986
02:26:14|0.80986
02:26:15|0.80986
02:26:16|0.80986
02:26:17|0.80986
02:26:18|0.80947
02:26:19|0.80947
02:26:20|0.80947
02:26:21|0.80947
02:26:22|0.80947
02:26:23|0.80947
02:26:25|0.8089
02:26:26|0.8089
02:26:26|0.8089
02:26:28|0.8089
02:26:28|0.80813
02:26:30|0.80813
02:26:30|0.80813
02:26:31|0.80813
02:26:32|0.80712
02:26:33|0.80712
02:26:35|0.80747
02:26:36|0.80747
02:26:37|0.80747
02:26:39|0.80747
02:26:40|0.80747
02:26:41|0.80747
02:26:42|0.80747
02:26:43|0.8078
02:26:45|0.80801
02:26:45|0.80801
02:26:46|0.80801
02:26:47|0.80801
02:26:48|0.80801
02:26:49|0.80801
02:26:50|0.80801
02:26:52|0.80808
02:26:52|0.80819
02:26:54|0.80823
02:26:55|0.80823
02:26:55|0.80823
02:26:57|0.80823
02:26:57|0.80731
02:26:59|0.80697
02:27:00|0.80698
02:27:01|0.80698
02:27:02|0.80672
02:27:02|0.80672
02:27:04|0.8069
02:27:05|0.80685
02:27:06|0.80671
02:27:06|0.80632
02:27:08|0.80632
02:27:08|0.80724
02:27:10|0.80726
02:27:11|0.80726
02:27:12|0.80678
02:27:13|0.80623
02:27:14|0.80623
02:27:15|0.80623
02:27:17|0.80579
02:27:17|0.80579
02:27:18|0.80579
02:27:19|0.80578
02:27:20|0.80578
02:27:21|0.80561
02:27:22|0.80561
02:27:23|0.80554
02:27:24|0.80524
02:27:25|0.80492
02:27:26|0.80492
02:27:28|0.80492
02:27:29|0.80492
02:27:30|0.80517
02:27:31|0.80519
02:27:32|0.80519
02:27:33|0.80519
02:27:34|0.80572
02:27:35|0.80568
02:27:36|0.80568
02:27:37|0.80568
02:27:38|0.80575
02:27:39|0.80575
02:27:41|0.80587
02:27:42|0.806
02:27:43|0.806
02:27:43|0.806
02:27:45|0.806
02:27:46|0.80641
02:27:47|0.80641
02:27:48|0.80641
02:27:49|0.80647
02:27:50|0.80647
02:27:52|0.80647
02:27:52|0.80647
02:27:54|0.80647
02:27:55|0.80647
02:27:56|0.80647
02:27:57|0.80647
02:27:57|0.80647
02:27:58|0.80647
02:27:59|0.80647
02:28:00|0.80647
02:28:01|0.80647
02:28:03|0.80647
02:28:03|0.80598
02:28:04|0.80594
02:28:05|0.80594
02:28:07|0.80598
02:28:07|0.80598
02:28:09|0.80598
02:28:10|0.80646
02:28:11|0.80646
02:28:12|0.80646
02:28:13|0.80636
02:28:14|0.80652
02:28:15|0.80654
02:28:16|0.80675
02:28:17|0.80675
02:28:18|0.80675
02:28:19|0.80675
02:28:20|0.80675
02:28:21|0.80675
02:28:22|0.80675
02:28:23|0.80675
02:28:24|0.80675
02:28:25|0.80675
02:28:26|0.80637
02:28:27|0.80637
02:28:28|0.80637
02:28:29|0.80637
02:28:30|0.80637
02:28:31|0.80637
02:28:32|0.80637
02:28:33|0.80637
02:28:34|0.80637
02:28:35|0.80637
02:28:36|0.80637
02:28:37|0.80637
02:28:39|0.80684
02:28:40|0.80684
02:28:42|0.80684
02:28:43|0.80684
02:28:44|0.80684
02:28:45|0.80686
02:28:46|0.8074
02:28:48|0.8074
02:28:48|0.8074
02:28:50|0.8074
02:28:51|0.8074
02:28:52|0.8074
02:28:53|0.8074
02:28:54|0.80684
02:28:55|0.80669
02:28:57|0.80669
02:28:57|0.80669
02:28:58|0.80669
02:28:59|0.80669
02:29:00|0.80669
02:29:01|0.80669
02:29:02|0.80669
02:29:03|0.80669
02:29:04|0.80715
02:29:05|0.80715
02:29:06|0.80715
02:29:07|0.80715
02:29:08|0.80715
02:29:09|0.8077
02:29:10|0.80798
02:29:11|0.80816
02:29:12|0.80865
02:29:13|0.80865
02:29:15|0.80865
02:29:15|0.8084
02:29:16|0.80907
02:29:17|0.80907
02:29:18|0.80907
02:29:19|0.80907
02:29:20|0.8087
02:29:21|0.8087
02:29:22|0.8087
02:29:23|0.8087
02:29:24|0.8087
02:29:25|0.8087
02:29:26|0.8087
02:29:28|0.8087
02:29:28|0.8087
02:29:29|0.8087
02:29:30|0.80888
02:29:32|0.80888
02:29:32|0.80888
02:29:33|0.80888
02:29:34|0.80888
02:29:35|0.80888
02:29:36|0.80888
02:29:37|0.80888
02:29:39|0.80886
02:29:40|0.80886
02:29:42|0.80812
02:29:43|0.80797
02:29:44|0.80773
02:29:46|0.80798
02:29:46|0.80822
02:29:47|0.80822
02:29:48|0.80746
02:29:49|0.80736
02:29:50|0.80736
02:29:51|0.8072
02:29:53|0.80715
02:29:54|0.80715
02:29:55|0.80722
02:29:56|0.80722
02:29:57|0.80597
02:29:58|0.80597
02:29:59|0.80626
02:30:00|0.80614
02:30:01|0.80621
02:30:02|0.80621
02:30:03|0.80621
02:30:04|0.80621
02:30:05|0.80621
02:30:07|0.80621
02:30:07|0.80621
02:30:09|0.80549
02:30:09|0.80549
02:30:10|0.80549
02:30:11|0.80576
02:30:12|0.80492
02:30:13|0.8048
02:30:14|0.80513
02:30:16|0.80513
02:30:16|0.80513
02:30:18|0.80513
02:30:19|0.80513
02:30:19|0.80513
02:30:21|0.80578
02:30:21|0.80578
02:30:23|0.80578
02:30:24|0.80578
02:30:25|0.80566
02:30:26|0.80566
02:30:27|0.80558
02:30:29|0.80558
02:30:29|0.80558
02:30:30|0.80552
02:30:31|0.80552
02:30:32|0.80552
02:30:33|0.80552
02:30:34|0.80567
02:30:35|0.80567
02:30:36|0.80513
02:30:37|0.80513
02:30:39|0.80513
02:30:40|0.80513
02:30:41|0.80494
02:30:43|0.80494
02:30:43|0.80494
02:30:44|0.80494
02:30:46|0.80494
02:30:47|0.80494
02:30:48|0.80494
02:30:49|0.80494
02:30:50|0.8048
02:30:51|0.80457
02:30:52|0.80457
02:30:53|0.80457
02:30:54|0.80457
02:30:55|0.80457
02:30:57|0.80494
02:30:57|0.80494
02:30:58|0.80494
02:31:00|0.80494
02:31:00|0.80494
02:31:02|0.80473
02:31:03|0.80456
02:31:04|0.80431
02:31:04|0.80431
02:31:06|0.80431
02:31:06|0.80479
02:31:07|0.80479
02:31:09|0.80479
02:31:10|0.80479
02:31:11|0.80479
02:31:12|0.80479
02:31:13|0.80427
02:31:14|0.80404
02:31:15|0.80396
02:31:16|0.80396
02:31:17|0.80396
02:31:18|0.80469
02:31:19|0.80469
02:31:20|0.80469
02:31:22|0.80393
02:31:22|0.80418
02:31:24|0.80418
02:31:25|0.80418
02:31:25|0.80418
02:31:26|0.80418
02:31:28|0.80418
02:31:28|0.80418
02:31:29|0.80418
02:31:30|0.80418
02:31:31|0.80418
02:31:32|0.80418
02:31:33|0.80418
02:31:34|0.80418
02:31:37|0.80373
02:31:37|0.80354
02:31:38|0.80354
02:31:40|0.80347
02:31:42|0.80373
02:31:43|0.80294
02:31:43|0.80002
02:31:45|0.79971
02:31:46|0.79862
02:31:47|0.79787
02:31:48|0.79362
02:31:49|0.79339
02:31:50|0.79483
02:31:51|0.79263
02:31:52|0.7941
02:31:53|0.79483
02:31:54|0.79484
02:31:55|0.79483
02:31:56|0.79477
02:31:57|0.79483
02:31:58|0.79462
02:31:59|0.79421
02:32:00|0.79421
02:32:01|0.79421
02:32:02|0.79421
02:32:03|0.7944
02:32:04|0.7944
02:32:05|0.7944
02:32:06|0.7944
02:32:07|0.7944
02:32:08|0.7944
02:32:09|0.79277
02:32:10|0.79277
02:32:11|0.79273
02:32:12|0.79273
02:32:13|0.79273
02:32:14|0.79273
02:32:15|0.79344
02:32:16|0.79315
02:32:17|0.79315
02:32:18|0.79315
02:32:19|0.79277
02:32:20|0.79277
02:32:21|0.79277
02:32:22|0.79319
02:32:24|0.79347
02:32:24|0.79297
02:32:25|0.79297
02:32:26|0.79224
02:32:28|0.79224
02:32:29|0.79367
02:32:30|0.79367
02:32:31|0.79447
02:32:32|0.79447
02:32:32|0.79447
02:32:34|0.79411
02:32:35|0.79411
02:32:36|0.79503
02:32:36|0.79513
02:32:38|0.79544
02:32:38|0.79577
02:32:40|0.79592
02:32:41|0.79605
02:32:43|0.79642
02:32:43|0.79642
02:32:44|0.79642
02:32:45|0.79606
02:32:46|0.79672
02:32:47|0.79672
02:32:48|0.7964
02:32:49|0.79675
02:32:50|0.79675
02:32:51|0.79675
02:32:52|0.79675
02:32:53|0.79675
02:32:55|0.79605
02:32:56|0.79605
02:32:57|0.79605
02:32:58|0.79569
02:32:59|0.79541
02:33:00|0.79541
02:33:01|0.79448
02:33:02|0.79425
02:33:02|0.79465
02:33:04|0.79425
02:33:05|0.79319
02:33:06|0.79462
02:33:07|0.79462
02:33:08|0.79462
02:33:09|0.79462
02:33:10|0.79462
02:33:11|0.79462
02:33:13|0.794
02:33:13|0.79417
02:33:14|0.79469
02:33:15|0.79448
02:33:16|0.79448
02:33:17|0.79448
02:33:19|0.79448
02:33:20|0.79448
02:33:21|0.79448
02:33:22|0.79448
02:33:23|0.79448
02:33:24|0.79448
02:33:25|0.79479
02:33:25|0.79479
02:33:26|0.79485
02:33:28|0.79485
02:33:29|0.79485
02:33:30|0.794
02:33:30|0.79353
02:33:32|0.79353
02:33:32|0.79353
02:33:33|0.79434
02:33:35|0.79434
02:33:35|0.79434
02:33:36|0.79434
02:33:38|0.79434
02:33:38|0.79397
02:33:39|0.79397
02:33:41|0.79411
02:33:41|0.79411
02:33:43|0.79359
02:33:45|0.79359
02:33:47|0.79359
02:33:48|0.7947
02:33:50|0.7947
02:33:50|0.7947
02:33:51|0.7947
02:33:52|0.7947
02:33:53|0.7947
02:33:54|0.7947
02:33:55|0.7947
02:33:56|0.7947
02:33:58|0.7947
02:33:58|0.7947
02:33:59|0.79475
02:34:00|0.79475
02:34:01|0.7947
02:34:03|0.7947
02:34:04|0.7947
02:34:05|0.7947
02:34:06|0.79453
02:34:07|0.79453
02:34:08|0.79453
02:34:09|0.79453
02:34:10|0.79453
02:34:12|0.79463
02:34:12|0.79463
02:34:13|0.79463
02:34:14|0.79463
02:34:16|0.79474
02:34:16|0.79511
02:34:17|0.79511
02:34:20|0.79516
02:34:20|0.79516
02:34:21|0.79516
02:34:22|0.79523
02:34:23|0.79542
02:34:24|0.79542
02:34:25|0.79597
02:34:26|0.79597
02:34:27|0.79597
02:34:28|0.79639
02:34:29|0.79639
02:34:30|0.79639
02:34:31|0.79639
02:34:32|0.79601
02:34:33|0.79601
02:34:34|0.79601
02:34:35|0.79601
02:34:36|0.7962
02:34:37|0.7962
02:34:38|0.7962
02:34:39|0.79681
02:34:40|0.79681
02:34:41|0.79681
02:34:42|0.79681
02:34:43|0.79671
02:34:45|0.79687
02:34:46|0.79681
02:34:47|0.79681
02:34:49|0.79681
02:34:49|0.79681
02:34:51|0.79644
02:34:52|0.7962
02:34:53|0.7965
02:34:54|0.79613
02:34:55|0.79581
02:34:56|0.79549
02:34:58|0.79521
02:34:58|0.79521
02:34:59|0.79494
02:35:00|0.79494
02:35:01|0.79494
02:35:03|0.79494
02:35:03|0.79494
02:35:04|0.7947
02:35:05|0.7947
02:35:06|0.79486
02:35:07|0.79486
02:35:08|0.79486
02:35:09|0.79486
02:35:10|0.79486
02:35:11|0.79547
02:35:12|0.79547
02:35:13|0.79547
02:35:14|0.79594
02:35:15|0.79569
02:35:17|0.79569
02:35:17|0.79569
02:35:19|0.79569
02:35:20|0.79569
02:35:21|0.79569
02:35:22|0.79569
02:35:23|0.7961
02:35:24|0.79616
02:35:25|0.79616
02:35:26|0.79616
02:35:28|0.79616
02:35:28|0.79616
02:35:30|0.79653
02:35:30|0.79654
02:35:32|0.79673
02:35:32|0.79673
02:35:33|0.79673
02:35:35|0.79673
02:35:36|0.79673
02:35:36|0.79673
02:35:37|0.79673
02:35:38|0.79673
02:35:40|0.79673
02:35:40|0.79673
02:35:41|0.79673
02:35:42|0.79673
02:35:43|0.79673
02:35:46|0.79673
02:35:46|0.79632
02:35:47|0.79632
02:35:49|0.79632
02:35:51|0.79632
02:35:52|0.7964
02:35:53|0.7964
02:35:54|0.7964
02:35:55|0.7964
02:35:56|0.7964
02:35:57|0.7964
02:35:58|0.7964
02:35:59|0.79661
02:36:00|0.79661
02:36:02|0.79661
02:36:02|0.79661
02:36:03|0.79646
02:36:04|0.79646
02:36:05|0.79646
02:36:07|0.79646
02:36:08|0.79646
02:36:09|0.79646
02:36:10|0.7964
02:36:11|0.79661
02:36:12|0.79661
02:36:13|0.79661
02:36:14|0.79661
02:36:15|0.79661
02:36:16|0.79661
02:36:17|0.79661
02:36:18|0.79661
02:36:19|0.79661
02:36:20|0.796
02:36:21|0.796
02:36:22|0.79571
02:36:23|0.79571
02:36:24|0.79561
02:36:25|0.79561
02:36:26|0.79561
02:36:27|0.79561
02:36:28|0.79561
02:36:29|0.79528
02:36:30|0.79528
02:36:31|0.79528
02:36:32|0.79528
02:36:33|0.79528
02:36:34|0.79528
02:36:35|0.795
02:36:36|0.795
02:36:37|0.795
02:36:38|0.795
02:36:39|0.795
02:36:40|0.795
02:36:41|0.795
02:36:42|0.795
02:36:43|0.7947
02:36:44|0.79552
02:36:45|0.79552
02:36:46|0.7947
02:36:48|0.7947
02:36:49|0.7947
02:36:50|0.7947
02:36:51|0.7951
02:36:52|0.7952
02:36:53|0.7952
02:36:54|0.7952
02:36:55|0.7952
02:36:56|0.79592
02:36:57|0.79592
02:36:59|0.79592
02:36:59|0.79592
02:37:00|0.79592
02:37:01|0.79592
02:37:02|0.79592
02:37:03|0.79592
02:37:04|0.79592
02:37:05|0.79592
02:37:07|0.79592
02:37:08|0.79592
02:37:08|0.79592
02:37:10|0.79592
02:37:11|0.79592
02:37:11|0.79592
02:37:12|0.79591
02:37:13|0.7963
02:37:14|0.7963
02:37:15|0.7963
02:37:16|0.7963
02:37:17|0.79652
02:37:20|0.79652
02:37:20|0.79652
02:37:21|0.79652
02:37:22|0.79652
02:37:23|0.79652
02:37:25|0.79725
02:37:25|0.79725
02:37:26|0.79725
02:37:27|0.79725
02:37:28|0.79725
02:37:29|0.79725
02:37:30|0.79725
02:37:31|0.79725
02:37:32|0.79725
02:37:33|0.79725
02:37:34|0.79676
02:37:35|0.79582
02:37:36|0.79582
02:37:37|0.79582
02:37:38|0.79582
02:37:39|0.7959
02:37:41|0.7959
02:37:41|0.7959
02:37:42|0.79523
02:37:43|0.79523
02:37:44|0.79523
02:37:45|0.79523
02:37:47|0.79523
02:37:49|0.79523
02:37:50|0.79523
02:37:51|0.79523
02:37:52|0.79557
02:37:53|0.79595
02:37:55|0.79595
02:37:55|0.79595
02:37:56|0.79583
02:37:57|0.79583
02:37:58|0.79583
02:37:59|0.79583
02:38:00|0.79583
02:38:01|0.79583
02:38:02|0.79583
02:38:03|0.79583
02:38:04|0.79583
02:38:05|0.79645
02:38:06|0.79664
02:38:07|0.79664
02:38:08|0.79664
02:38:09|0.79664
02:38:10|0.79664
02:38:11|0.79664
02:38:12|0.79664
02:38:14|0.79696
02:38:14|0.79695
02:38:15|0.79646
02:38:16|0.79646
02:38:17|0.79677
02:38:18|0.79693
02:38:19|0.79699
02:38:20|0.79699
02:38:21|0.797
02:38:22|0.797
02:38:23|0.797
02:38:25|0.797
02:38:26|0.79712
02:38:26|0.79725
02:38:28|0.79725
02:38:28|0.79725
02:38:30|0.79725
02:38:31|0.79725
02:38:31|0.79725
02:38:33|0.79725
02:38:34|0.79725
02:38:34|0.79725
02:38:36|0.79725
02:38:37|0.7976
02:38:38|0.7976
02:38:39|0.7976
02:38:40|0.7976
02:38:40|0.7976
02:38:41|0.7976
02:38:43|0.79785
02:38:43|0.79785
02:38:44|0.79798
02:38:46|0.79798
02:38:47|0.79786
02:38:49|0.79787
02:38:49|0.79787
02:38:51|0.79787
02:38:52|0.79787
02:38:53|0.79787
02:38:54|0.79787
02:38:55|0.79787
02:38:56|0.79787
02:38:57|0.79787
02:38:58|0.79787
02:38:59|0.79787
02:39:00|0.79787
02:39:01|0.79681
02:39:02|0.79694
02:39:03|0.79694
02:39:04|0.79661
02:39:05|0.79661
02:39:06|0.79679
02:39:08|0.79706
02:39:08|0.79673
02:39:09|0.79673
02:39:11|0.79673
02:39:11|0.79673
02:39:12|0.79656
02:39:13|0.79656
02:39:14|0.79708
02:39:15|0.79708
02:39:16|0.79708
02:39:18|0.79708
02:39:18|0.79708
02:39:19|0.79708
02:39:20|0.79708
02:39:22|0.79708
02:39:23|0.79708
02:39:23|0.79708
02:39:24|0.79708
02:39:25|0.79708
02:39:27|0.79708
02:39:27|0.79708
02:39:29|0.79708
02:39:29|0.79745
02:39:31|0.79745
02:39:31|0.79745
02:39:32|0.79757
02:39:33|0.79757
02:39:35|0.79757
02:39:35|0.7972
02:39:37|0.7972
02:39:37|0.7972
02:39:39|0.79718
02:39:40|0.79731
02:39:41|0.79731
02:39:42|0.79809
02:39:43|0.79809
02:39:45|0.79809
02:39:46|0.79809
02:39:46|0.79809
02:39:48|0.79809
02:39:49|0.79809
02:39:50|0.79684
02:39:52|0.79622
02:39:53|0.79587
02:39:54|0.79587
02:39:55|0.79553
02:39:56|0.79553
02:39:57|0.79573
02:39:58|0.79573
02:39:59|0.7954
02:40:00|0.79373
02:40:01|0.79349
02:40:02|0.79429
02:40:03|0.79429
02:40:04|0.79438
02:40:05|0.79438
02:40:07|0.79438
02:40:08|0.79382
02:40:09|0.79382
02:40:10|0.79382
02:40:11|0.79382
02:40:11|0.79382
02:40:12|0.79382
02:40:13|0.79382
02:40:15|0.79382
02:40:15|0.7941
02:40:16|0.7941
02:40:18|0.79457
02:40:19|0.79457
02:40:20|0.79457
02:40:21|0.79457
02:40:22|0.79483
02:40:23|0.79483
02:40:24|0.79483
02:40:25|0.79483
02:40:26|0.79413
02:40:27|0.79413
02:40:28|0.79326
02:40:29|0.7931
02:40:30|0.79288
02:40:31|0.79294
02:40:32|0.79294
02:40:33|0.79294
02:40:34|0.79262
02:40:36|0.79224
02:40:37|0.79196
02:40:37|0.79196
02:40:38|0.79196
02:40:39|0.79183
02:40:41|0.79167
02:40:43|0.79131
02:40:43|0.79131
02:40:44|0.79202
02:40:45|0.79176
02:40:46|0.7909
02:40:47|0.79091
02:40:48|0.79091
02:40:49|0.79086
02:40:50|0.79173
02:40:52|0.7918
02:40:52|0.7918
02:40:53|0.7918
02:40:54|0.79134
02:40:55|0.79134
02:40:57|0.79134
02:40:57|0.79108
02:40:58|0.79108
02:40:59|0.7915
02:41:01|0.7915
02:41:02|0.7915
02:41:03|0.79042
02:41:04|0.79042
02:41:05|0.79002
02:41:06|0.79002
02:41:07|0.79014
02:41:08|0.79014
02:41:09|0.7907
02:41:10|0.78951
02:41:11|0.79031
02:41:12|0.79031
02:41:13|0.78991
02:41:14|0.78991
02:41:15|0.78958
02:41:16|0.79008
02:41:17|0.79008
02:41:18|0.79
02:41:19|0.78985
02:41:20|0.79048
02:41:21|0.79059
02:41:22|0.79028
02:41:23|0.79028
02:41:24|0.79028
02:41:26|0.79081
02:41:27|0.79081
02:41:28|0.79121
02:41:29|0.79132
02:41:30|0.7916
02:41:32|0.7916
02:41:32|0.7916
02:41:33|0.7916
02:41:35|0.79126
02:41:35|0.79126
02:41:37|0.79141
02:41:38|0.79141
02:41:38|0.79141
02:41:40|0.79169
02:41:40|0.79171
02:41:41|0.79171
02:41:42|0.79154
02:41:44|0.79154
02:41:44|0.79154
02:41:45|0.79154
02:41:46|0.79154
02:41:48|0.79154
02:41:49|0.79154
02:41:50|0.79154
02:41:52|0.7916
02:41:52|0.7916
02:41:54|0.79123
02:41:56|0.79122
02:41:57|0.79122
02:41:58|0.79122
02:41:59|0.79122
02:42:00|0.79122
02:42:01|0.79122
02:42:02|0.79081
02:42:03|0.79071
02:42:04|0.79071
02:42:05|0.79071
02:42:07|0.79033
02:42:07|0.79033
02:42:08|0.79033
02:42:09|0.78985
02:42:10|0.78694
02:42:11|0.78714
02:42:12|0.78666
02:42:13|0.78564
02:42:14|0.78729
02:42:15|0.78752
02:42:16|0.78711
02:42:17|0.78711
02:42:18|0.78712
02:42:19|0.78771
02:42:20|0.78771
02:42:21|0.78771
02:42:22|0.78822
02:42:23|0.78822
02:42:24|0.78881
02:42:25|0.78898
02:42:26|0.78833
02:42:27|0.78833
02:42:28|0.78833
02:42:29|0.78833
02:42:30|0.78833
02:42:31|0.78833
02:42:32|0.78833
02:42:33|0.78855
02:42:34|0.7884
02:42:36|0.7884
02:42:36|0.7884
02:42:37|0.7884
02:42:38|0.7884
02:42:39|0.7884
02:42:40|0.78887
02:42:41|0.78887
02:42:42|0.78887
02:42:43|0.78887
02:42:44|0.78875
02:42:45|0.78895
02:42:46|0.78895
02:42:47|0.78921
02:42:48|0.78921
02:42:49|0.78921
02:42:51|0.78921
02:42:53|0.78902
02:42:54|0.78902
02:42:55|0.78902
02:42:56|0.78927
02:42:58|0.79062
02:42:59|0.79087
02:42:59|0.79047
02:43:01|0.79001
02:43:02|0.79001
02:43:03|0.79001
02:43:04|0.78965
02:43:05|0.78965
02:43:06|0.79015
02:43:06|0.79015
02:43:08|0.79
02:43:08|0.79
02:43:10|0.78986
02:43:11|0.78986
02:43:12|0.79056
02:43:12|0.7908
02:43:14|0.79122
02:43:14|0.78996
02:43:16|0.78996
02:43:17|0.79123
02:43:18|0.79123
02:43:19|0.79105
02:43:20|0.79105
02:43:21|0.79112
02:43:22|0.79068
02:43:23|0.79089
02:43:24|0.79089
02:43:25|0.79089
02:43:26|0.79089
02:43:27|0.79089
02:43:30|0.79089
02:43:36|0.79134
02:43:36|0.79099
02:43:37|0.79034
02:43:38|0.79068
02:43:39|0.79068
02:43:40|0.79012
02:43:41|0.79004
02:43:42|0.79082
02:43:43|0.79082
02:43:44|0.79082
02:43:45|0.79082
02:43:46|0.79044
02:43:47|0.79044
02:43:48|0.79068
02:43:49|0.79068
02:43:50|0.79068
02:43:51|0.79068
02:43:53|0.79068
02:43:54|0.79068
02:43:56|0.79068
02:43:57|0.79068
02:43:57|0.79068
02:43:59|0.79071
02:44:00|0.79114
02:44:01|0.79144
02:44:02|0.79171
02:44:03|0.79171
02:44:04|0.79171
02:44:05|0.79171
02:44:06|0.79171
02:44:07|0.79171
02:44:13|0.79171
02:44:14|0.79133
02:44:15|0.79133
02:44:16|0.79133
02:44:17|0.79133
02:44:18|0.79133
02:44:19|0.79133
02:44:20|0.79133
02:44:21|0.79133
02:44:22|0.79133
02:44:23|0.79133
02:44:24|0.79111
02:44:25|0.79131
02:44:26|0.79133
02:44:27|0.79133
02:44:28|0.79136
02:44:30|0.79136
02:44:31|0.79136
02:44:31|0.79136
02:44:33|0.79136
02:44:33|0.79136
02:44:34|0.79134
02:44:36|0.79068
02:44:37|0.79056
02:44:38|0.7898
02:44:39|0.7898
02:44:40|0.78905
02:44:41|0.78905
02:44:42|0.78905
02:44:43|0.78905
02:44:44|0.78905
02:44:45|0.78905
02:44:46|0.78905
02:44:47|0.78905
02:44:48|0.78905
02:44:49|0.78905
02:44:50|0.78905
02:44:51|0.79
02:44:52|0.79
02:44:53|0.79
02:44:55|0.79
02:44:56|0.79031
02:44:57|0.79031
02:44:58|0.79031
02:44:59|0.79031
02:45:00|0.79012
02:45:01|0.79012
02:45:02|0.79012
02:45:04|0.7901
02:45:05|0.7901
02:45:05|0.78934
02:45:06|0.78934
02:45:07|0.78934
02:45:09|0.78934
02:45:09|0.78934
02:45:10|0.78934
02:45:11|0.78934
02:45:12|0.78934
02:45:14|0.78934
02:45:14|0.78934
02:45:16|0.78934
02:45:17|0.78981
02:45:18|0.78981
02:45:19|0.78981
02:45:20|0.7899
02:45:21|0.78948
02:45:22|0.78912
02:45:22|0.78912
02:45:23|0.78895
02:45:25|0.78859
02:45:26|0.78859
02:45:27|0.78859
02:45:27|0.78859
02:45:28|0.78859
02:45:30|0.78859
02:45:31|0.78859
02:45:31|0.78859
02:45:32|0.78859
02:45:33|0.78859
02:45:35|0.78962
02:45:36|0.78962
02:45:37|0.78962
02:45:38|0.78962
02:45:39|0.78962
02:45:40|0.78962
02:45:41|0.78962
02:45:42|0.78962
02:45:43|0.78965
02:45:44|0.78965
02:45:45|0.78965
02:45:46|0.78965
02:45:47|0.78965
02:45:49|0.78965
02:45:49|0.78965
02:45:50|0.78965
02:45:51|0.78965
02:45:53|0.78965
02:45:54|0.78965
02:45:55|0.78965
02:45:56|0.78974
02:45:58|0.78977
02:45:59|0.78977
02:46:00|0.78977
02:46:01|0.78977
02:46:01|0.78977
02:46:03|0.78977
02:46:03|0.78977
02:46:05|0.78977
02:46:05|0.78977
02:46:06|0.78977
02:46:07|0.78977
02:46:08|0.78977
02:46:09|0.78941
02:46:10|0.78984
02:46:12|0.78963
02:46:12|0.78963
02:46:14|0.78963
02:46:14|0.78963
02:46:16|0.78963
02:46:16|0.79013
02:46:17|0.79013
02:46:19|0.79013
02:46:19|0.79013
02:46:21|0.79013
02:46:21|0.79013
02:46:23|0.79013
02:46:23|0.79013
02:46:24|0.79013
02:46:26|0.79013
02:46:27|0.79013
02:46:28|0.79018
02:46:29|0.79018
02:46:30|0.79018
02:46:31|0.79018
02:46:32|0.79018
02:46:33|0.79029
02:46:34|0.79029
02:46:35|0.79066
02:46:36|0.79066
02:46:37|0.79056
02:46:38|0.79056
02:46:39|0.79056
02:46:40|0.79056
02:46:41|0.79037
02:46:43|0.79
02:46:43|0.79
02:46:44|0.79
02:46:45|0.79
02:46:46|0.79037
02:46:47|0.79037
02:46:48|0.79037
02:46:49|0.79037
02:46:50|0.79037
02:46:51|0.79037
02:46:52|0.79037
02:46:54|0.79037
02:46:54|0.79037
02:46:56|0.79037
02:46:57|0.79037
02:46:58|0.79037
02:46:59|0.7904
02:47:00|0.79067
02:47:01|0.79067
02:47:02|0.79086
02:47:03|0.79088
02:47:04|0.79088
02:47:05|0.79088
02:47:06|0.79036
02:47:07|0.79019
02:47:08|0.79037
02:47:10|0.79069
02:47:11|0.79069
02:47:12|0.79064
02:47:13|0.79038
02:47:14|0.79038
02:47:15|0.79038
02:47:16|0.79037
02:47:17|0.79061
02:47:18|0.79037
02:47:19|0.78975
02:47:20|0.78987
02:47:21|0.78987
02:47:22|0.78987
02:47:23|0.78987
02:47:24|0.78987
02:47:25|0.78987
02:47:26|0.78987
02:47:27|0.7894
02:47:28|0.7894
02:47:29|0.7894
02:47:30|0.7894
02:47:31|0.7894
02:47:32|0.7894
02:47:33|0.7894
02:47:34|0.7894
02:47:35|0.7894
02:47:36|0.78924
02:47:37|0.78924
02:47:38|0.78924
02:47:40|0.78924
02:47:40|0.78879
02:47:41|0.78879
02:47:42|0.78879
02:47:43|0.78879
02:47:44|0.78879
02:47:45|0.78879
02:47:46|0.78879
02:47:47|0.78924
02:47:48|0.78924
02:47:49|0.78924
02:47:50|0.78924
02:47:51|0.78924
02:47:52|0.78866
02:47:53|0.78866
02:47:54|0.78866
02:47:55|0.78866
02:47:56|0.78866
02:47:58|0.78866
02:47:59|0.78856
02:47:59|0.78856
02:48:01|0.78856
02:48:02|0.78856
02:48:03|0.78856
02:48:04|0.78856
02:48:05|0.78856
02:48:06|0.78856
02:48:07|0.78856
02:48:13|0.78856
02:48:13|0.78853
02:48:14|0.78878
02:48:15|0.78878
02:48:16|0.78862
02:48:17|0.78862
02:48:18|0.78853
02:48:20|0.78841
02:48:20|0.78814
02:48:21|0.78759
02:48:22|0.78715
02:48:23|0.78692
02:48:24|0.78692
02:48:26|0.78692
02:48:27|0.78692
02:48:28|0.78682
02:48:29|0.78682
02:48:30|0.78633
02:48:31|0.78625
02:48:32|0.78577
02:48:33|0.78571
02:48:34|0.78571
02:48:35|0.78571
02:48:36|0.78595
02:48:37|0.78595
02:48:38|0.78595
02:48:39|0.78549
02:48:40|0.78549
02:48:41|0.78549
02:48:42|0.78549
02:48:43|0.78549
02:48:44|0.78587
02:48:45|0.78587
02:48:46|0.78613
02:48:47|0.78622
02:48:48|0.78622
02:48:49|0.78622
02:48:50|0.78661
02:48:51|0.78661
02:48:52|0.78661
02:48:53|0.78661
02:48:54|0.78661
02:48:55|0.78661
02:48:56|0.78679
02:48:57|0.78702
02:48:59|0.78692
02:49:00|0.78728
02:49:01|0.78691
02:49:03|0.78691
02:49:03|0.78691
02:49:05|0.78691
02:49:06|0.78691
02:49:07|0.78691
02:49:08|0.78739
02:49:09|0.78739
02:49:10|0.78739
02:49:11|0.78739
02:49:12|0.78734
02:49:13|0.78734
02:49:14|0.78734
02:49:15|0.78734
02:49:17|0.78734
02:49:17|0.78734
02:49:18|0.78734
02:49:19|0.78766
02:49:20|0.78766
02:49:21|0.78766
02:49:23|0.78766
02:49:23|0.78766
02:49:24|0.78766
02:49:25|0.78766
02:49:26|0.78766
02:49:28|0.78766
02:49:29|0.78766
02:49:30|0.78766
02:49:31|0.78766
02:49:32|0.78766
02:49:33|0.78766
02:49:34|0.78766
02:49:35|0.78766
02:49:36|0.78766
02:49:37|0.78766
02:49:38|0.78766
02:49:39|0.78766
02:49:40|0.78766
02:49:41|0.78766
02:49:42|0.78766
02:49:43|0.78766
02:49:44|0.78766
02:49:45|0.78766
02:49:46|0.78767
02:49:47|0.78767
02:49:48|0.78767
02:49:49|0.78767
02:49:50|0.78767
02:49:51|0.78767
02:49:52|0.78767
02:49:53|0.78767
02:49:54|0.78767
02:49:55|0.78767
02:49:56|0.78767
02:49:57|0.78618
02:49:59|0.78618
02:50:00|0.78611
02:50:02|0.78598
02:50:03|0.78543
02:50:03|0.78543
02:50:04|0.78543
02:50:06|0.78543
02:50:06|0.78543
02:50:08|0.78543
02:50:08|0.78597
02:50:10|0.78597
02:50:11|0.78597
02:50:12|0.78583
02:50:13|0.78583
02:50:14|0.78583
02:50:14|0.78583
02:50:16|0.78561
02:50:16|0.78561
02:50:18|0.78561
02:50:19|0.78561
02:50:20|0.78633
02:50:21|0.78633
02:50:21|0.78664
02:50:23|0.78664
02:50:24|0.78664
02:50:25|0.78664
02:50:26|0.78664
02:50:27|0.78664
02:50:28|0.78664
02:50:29|0.78641
02:50:30|0.78641
02:50:32|0.78641
02:50:32|0.78641
02:50:33|0.78641
02:50:34|0.78641
02:50:35|0.78641
02:50:37|0.78641
02:50:38|0.78637
02:50:38|0.78637
02:50:39|0.78637
02:50:40|0.78703
02:50:41|0.78703
02:50:43|0.78703
02:50:43|0.78682
02:50:44|0.78682
02:50:45|0.78724
02:50:47|0.78724
02:50:48|0.78724
02:50:49|0.78724
02:50:50|0.78673
02:50:51|0.78673
02:50:52|0.78673
02:50:53|0.78673
02:50:54|0.78678
02:50:55|0.78678
02:50:56|0.7873
02:50:57|0.7873
02:50:58|0.7873
02:50:59|0.7873
02:51:01|0.7873
02:51:02|0.7873
02:51:03|0.78744
02:51:04|0.78804
02:51:05|0.78804
02:51:06|0.78813
02:51:07|0.78813
02:51:08|0.78813
02:51:09|0.78813
02:51:10|0.78813
02:51:11|0.78813
02:51:12|0.78813
02:51:13|0.78813
02:51:14|0.7879
02:51:15|0.7879
02:51:16|0.7879
02:51:17|0.7879
02:51:18|0.7879
02:51:20|0.7879
02:51:20|0.7879
02:51:21|0.7879
02:51:22|0.7879
02:51:23|0.7879
02:51:24|0.7879
02:51:25|0.7879
02:51:26|0.7879
02:51:27|0.7879
02:51:28|0.7879
02:51:29|0.7879
02:51:30|0.78771
02:51:32|0.78687
02:51:32|0.7871
02:51:33|0.7871
02:51:34|0.7871
02:51:35|0.7871
02:51:37|0.7871
02:51:37|0.7871
02:51:38|0.78708
02:51:39|0.78693
02:51:40|0.78682
02:51:42|0.78682
02:51:42|0.78682
02:51:43|0.78682
02:51:44|0.78682
02:51:45|0.78682
02:51:46|0.78682
02:51:47|0.78682
02:51:48|0.78682
02:51:49|0.78648
02:51:51|0.78652
02:51:51|0.78652
02:51:54|0.78652
02:51:54|0.78652
02:51:55|0.78652
02:51:56|0.78652
02:51:57|0.78652
02:51:58|0.78652
02:51:59|0.78652
02:52:01|0.78652
02:52:02|0.78652
02:52:03|0.78652
02:52:04|0.78652
02:52:05|0.78652
02:52:06|0.78704
02:52:07|0.78704
02:52:08|0.78704
02:52:09|0.78704
02:52:10|0.78704
02:52:11|0.78704
02:52:12|0.78704
02:52:13|0.78704
02:52:14|0.7872
02:52:15|0.7872
02:52:16|0.7872
02:52:18|0.7872
02:52:18|0.7872
02:52:20|0.7872
02:52:20|0.7872
02:52:21|0.7872
02:52:23|0.7872
02:52:23|0.78684
02:52:24|0.78684
02:52:26|0.78748
02:52:27|0.78748
02:52:27|0.78748
02:52:34|0.78748
02:52:34|0.787
02:52:35|0.787
02:52:37|0.787
02:52:38|0.787
02:52:38|0.787
02:52:40|0.787
02:52:41|0.787
02:52:41|0.78793
02:52:43|0.78793
02:52:44|0.78793
02:52:45|0.78767
02:52:45|0.78767
02:52:46|0.78767
02:52:48|0.78767
02:52:48|0.78767
02:52:49|0.78767
02:52:50|0.78767
02:52:52|0.78764
02:52:53|0.78764
02:52:54|0.78764
02:52:55|0.78764
02:52:56|0.78764
02:52:57|0.78764
02:52:58|0.78764
02:52:59|0.7875
02:52:59|0.7875
02:53:00|0.7875
02:53:03|0.7875
02:53:04|0.7875
02:53:05|0.78773
02:53:06|0.78773
02:53:07|0.78773
02:53:08|0.78773
02:53:09|0.78773
02:53:10|0.78773
02:53:10|0.78773
02:53:12|0.78773
02:53:13|0.78796
02:53:14|0.78779
02:53:15|0.78779
02:53:16|0.78779
02:53:16|0.78779
02:53:18|0.78779
02:53:18|0.78779
02:53:20|0.78779
02:53:20|0.78744
02:53:22|0.78744
02:53:23|0.78744
02:53:23|0.78744
02:53:25|0.78775
02:53:25|0.78775
02:53:26|0.78775
02:53:28|0.78769
02:53:30|0.78769
02:53:31|0.78769
02:53:32|0.78769
02:53:32|0.78769
02:53:33|0.78769
02:53:35|0.78769
02:53:36|0.78769
02:53:38|0.78769
02:53:38|0.78769
02:53:39|0.78769
02:53:40|0.78769
02:53:41|0.78769
02:53:42|0.78769
02:53:43|0.78769
02:53:44|0.78779
02:53:45|0.78779
02:53:47|0.78779
02:53:47|0.78753
02:53:48|0.78753
02:53:49|0.78753
02:53:50|0.78753
02:53:51|0.78763
02:53:52|0.78763
02:53:53|0.78763
02:53:54|0.78763
02:53:55|0.78763
02:53:56|0.78744
02:53:57|0.78744
02:53:58|0.78725
02:53:59|0.78725
02:54:00|0.78641
02:54:02|0.78641
02:54:04|0.78641
02:54:05|0.78608
02:54:07|0.78602
02:54:07|0.78619
02:54:08|0.78574
02:54:10|0.78574
02:54:11|0.78551
02:54:12|0.78585
02:54:13|0.78585
02:54:14|0.78585
02:54:15|0.78585
02:54:16|0.78562
02:54:17|0.78562
02:54:18|0.78562
02:54:18|0.78562
02:54:20|0.78552
02:54:21|0.78524
02:54:22|0.78524
02:54:23|0.78524
02:54:24|0.78524
02:54:25|0.78524
02:54:26|0.78524
02:54:27|0.78524
02:54:28|0.78553
02:54:29|0.78553
02:54:30|0.785
02:54:32|0.78474
02:54:32|0.78054
02:54:33|0.78014
02:54:34|0.78069
02:54:35|0.77968
02:54:36|0.77777
02:54:37|0.78055
02:54:38|0.77894
02:54:39|0.78007
02:54:40|0.78007
02:54:41|0.78007
02:54:46|0.77946
02:54:46|0.77873
02:54:47|0.78032
02:54:48|0.78017
02:54:49|0.77964
02:54:50|0.77967
02:54:51|0.77967
02:54:52|0.77997
02:54:54|0.78027
02:54:54|0.78026
02:54:55|0.78081
02:54:56|0.78068
02:54:57|0.78028
02:54:58|0.78138
02:54:59|0.78161
02:55:00|0.78161
02:55:01|0.78161
02:55:02|0.78161
02:55:04|0.78162
02:55:06|0.78161
02:55:06|0.78137
02:55:07|0.78174
02:55:08|0.78174
02:55:09|0.78189
02:55:10|0.78189
02:55:11|0.78263
02:55:12|0.78235
02:55:13|0.78235
02:55:14|0.78235
02:55:15|0.78235
02:55:16|0.78235
02:55:17|0.78235
02:55:18|0.78287
02:55:19|0.78337
02:55:20|0.78337
02:55:21|0.78337
02:55:22|0.78336
02:55:23|0.78337
02:55:24|0.78352
02:55:25|0.78351
02:55:26|0.78351
02:55:27|0.78351
02:55:28|0.78351
02:55:29|0.78351
02:55:30|0.78379
02:55:31|0.78379
02:55:32|0.78387
02:55:33|0.78387
02:55:35|0.78387
02:55:35|0.78387
02:55:36|0.78387
02:55:37|0.78387
02:55:38|0.78387
02:55:39|0.78387
02:55:40|0.78387
02:55:41|0.78387
02:55:42|0.78387
02:55:43|0.78351
02:55:44|0.78368
02:55:45|0.78368
02:55:46|0.78368
02:55:47|0.78368
02:55:48|0.78368
02:55:49|0.78368
02:55:50|0.78368
02:55:51|0.78368
02:55:52|0.78368
02:55:53|0.78368
02:55:54|0.78148
02:55:55|0.78148
02:55:57|0.78106
02:55:58|0.78091
02:55:59|0.78056
02:56:00|0.78056
02:56:01|0.78035
02:56:02|0.78035
02:56:03|0.78035
02:56:05|0.78027
02:56:06|0.77982
02:56:08|0.77988
02:56:09|0.77988
02:56:10|0.78003
02:56:11|0.77966
02:56:12|0.78016
02:56:13|0.77945
02:56:14|0.77983
02:56:15|0.77983
02:56:16|0.77983
02:56:17|0.77983
02:56:18|0.77983
02:56:19|0.77992
02:56:20|0.77992
02:56:21|0.77992
02:56:22|0.77992
02:56:24|0.77992
02:56:24|0.77992
02:56:25|0.78035
02:56:26|0.78116
02:56:27|0.78117
02:56:28|0.78136
02:56:29|0.7817
02:56:30|0.7817
02:56:31|0.7817
02:56:32|0.7817
02:56:33|0.7817
02:56:35|0.7817
02:56:35|0.7817
02:56:37|0.7817
02:56:38|0.7817
02:56:39|0.7817
02:56:40|0.7817
02:56:41|0.7817
02:56:42|0.7817
02:56:43|0.7817
02:56:44|0.7817
02:56:45|0.78166
02:56:46|0.78166
02:56:47|0.78166
02:56:48|0.78166
02:56:49|0.78166
02:56:50|0.78166
02:56:51|0.78152
02:56:52|0.78152
02:56:53|0.78152
02:56:54|0.78152
02:56:55|0.78152
02:56:56|0.78152
02:56:57|0.78152
02:56:58|0.78169
02:56:59|0.78169
02:57:00|0.78169
02:57:01|0.78169
02:57:02|0.78169
02:57:03|0.78169
02:57:04|0.78169
02:57:05|0.78169
02:57:07|0.78152
02:57:08|0.78152
02:57:09|0.78152
02:57:10|0.78166
02:57:11|0.78166
02:57:12|0.78166
02:57:14|0.78166
02:57:15|0.78166
02:57:15|0.78166
02:57:17|0.78152
02:57:18|0.7817
02:57:19|0.7817
02:57:20|0.78154
02:57:20|0.78154
02:57:21|0.78154
02:57:23|0.78154
02:57:24|0.78154
02:57:24|0.78154
02:57:26|0.78154
02:57:27|0.78154
02:57:28|0.78109
02:57:28|0.78109
02:57:30|0.78109
02:57:30|0.78109
02:57:32|0.78109
02:57:33|0.78109
02:57:34|0.78109
02:57:35|0.78109
02:57:37|0.78109
02:57:37|0.78145
02:57:38|0.78145
02:57:40|0.78145
02:57:41|0.78145
02:57:42|0.78145
02:57:44|0.78145
02:57:46|0.78145
02:57:47|0.78145
02:57:49|0.78145
02:57:49|0.78145
02:57:51|0.78145
02:57:53|0.78132
02:57:54|0.78091
02:57:55|0.78091
02:57:56|0.78091
02:57:58|0.78091
02:57:58|0.78091
02:58:00|0.78091
02:58:02|0.78101
02:58:02|0.78101
02:58:03|0.78101
02:58:04|0.78101
02:58:06|0.78109
02:58:07|0.78109
02:58:08|0.78109
02:58:09|0.78109
02:58:10|0.78109
02:58:11|0.7805
02:58:12|0.7805
02:58:13|0.7805
02:58:14|0.7805
02:58:15|0.7805
02:58:16|0.7805
02:58:17|0.7805
02:58:18|0.7805
02:58:19|0.7805
02:58:20|0.7805
02:58:21|0.7805
02:58:22|0.7805
02:58:23|0.7805
02:58:24|0.7805
02:58:25|0.7805
02:58:26|0.7805
02:58:27|0.7805
02:58:28|0.7805
02:58:29|0.7805
02:58:30|0.7805
02:58:31|0.7805
02:58:32|0.7805
02:58:33|0.7805
02:58:34|0.7805
02:58:36|0.78123
02:58:37|0.78123
02:58:37|0.78123
02:58:39|0.78128
02:58:39|0.78128
02:58:41|0.78211
02:58:45|0.78211
02:58:46|0.78195
02:58:47|0.78195
02:58:49|0.78195
02:58:50|0.78195
02:58:51|0.78195
02:58:52|0.78195
02:58:53|0.78195
02:58:54|0.78195
02:58:55|0.78195
02:58:56|0.78195
02:58:57|0.78195
02:58:58|0.78195
02:58:59|0.78195
02:58:59|0.78195
02:59:01|0.78195
02:59:01|0.78166
02:59:03|0.78166
02:59:04|0.78166
02:59:05|0.78166
02:59:06|0.7823
02:59:07|0.78216
02:59:09|0.78215
02:59:09|0.78215
02:59:10|0.78215
02:59:11|0.78215
02:59:12|0.78215
02:59:13|0.78215
02:59:14|0.78215
02:59:15|0.78215
02:59:16|0.78215
02:59:17|0.78215
02:59:18|0.78215
02:59:19|0.78215
02:59:20|0.78215
02:59:21|0.78215
02:59:23|0.78215
02:59:24|0.78215
02:59:24|0.78233
02:59:25|0.78233
02:59:26|0.78233
02:59:27|0.78233
02:59:28|0.78233
02:59:30|0.78214
02:59:31|0.78214
02:59:31|0.78214
02:59:32|0.78214
02:59:34|0.78249
02:59:34|0.78237
02:59:35|0.78237
02:59:36|0.78237
02:59:37|0.78237
02:59:39|0.78237
02:59:39|0.78237
02:59:41|0.78237
02:59:41|0.78237
02:59:43|0.78237
02:59:44|0.78237
02:59:46|0.78237
02:59:46|0.78237
02:59:48|0.78237
02:59:49|0.78269
02:59:51|0.78269
02:59:51|0.78269
02:59:52|0.78269
02:59:53|0.78269
02:59:54|0.78269
02:59:55|0.78269
02:59:56|0.78269
02:59:57|0.78269
02:59:58|0.78269
02:59:59|0.78223
03:00:00|0.78226
03:00:02|0.78226
03:00:02|0.78226
03:00:04|0.78226
03:00:05|0.78181
03:00:06|0.78278
03:00:09|0.78278
03:00:09|0.78278
03:00:10|0.78293
03:00:11|0.78293
03:00:12|0.78293
03:00:13|0.78293
03:00:15|0.78293
03:00:16|0.78293
03:00:17|0.78293
03:00:18|0.783
03:00:19|0.783
03:00:20|0.783
03:00:21|0.78322
03:00:22|0.78322
03:00:23|0.78322
03:00:24|0.78322
03:00:25|0.78246
03:00:26|0.78246
03:00:40|0.78197
03:00:41|0.78214
03:00:42|0.78241
03:00:44|0.78241
03:00:46|0.78241
03:00:47|0.78241
03:00:48|0.78233
03:00:49|0.78233
03:00:50|0.78244
03:00:51|0.78244
03:00:52|0.78244
03:00:53|0.78244
03:00:54|0.78244
03:00:55|0.78244
03:00:56|0.78244
03:00:57|0.78214
03:00:58|0.782
03:00:59|0.782
03:01:00|0.782
03:01:01|0.782
03:01:02|0.782
03:01:03|0.782
03:01:04|0.782
03:01:06|0.782
03:01:07|0.782
03:01:07|0.782
03:01:08|0.782
03:01:10|0.78228
03:01:10|0.78228
03:01:11|0.78228
03:01:12|0.78262
03:01:13|0.78269
03:01:14|0.78294
03:01:15|0.78294
03:01:16|0.78294
03:01:18|0.78319
03:01:18|0.78319
03:01:19|0.78319
03:01:21|0.78319
03:01:21|0.78319
03:01:23|0.78316
03:01:24|0.78316
03:01:25|0.78316
03:01:25|0.78328
03:01:26|0.78328
03:01:27|0.78328
03:01:28|0.78328
03:01:29|0.78337
03:01:30|0.78337
03:01:32|0.78337
03:01:32|0.78286
03:01:33|0.78286
03:01:34|0.78286
03:01:35|0.78286
03:01:37|0.78286
03:01:38|0.78286
03:01:38|0.78341
03:01:39|0.78341
03:01:41|0.78339
03:01:41|0.78339
03:01:43|0.78338
03:01:43|0.78338
03:01:44|0.78338
03:01:46|0.78361
03:01:48|0.78252
03:01:48|0.7836
03:01:50|0.7836
03:01:50|0.7836
03:01:52|0.78357
03:01:52|0.78357
03:01:54|0.78316
03:01:55|0.78316
03:01:56|0.78316
03:01:57|0.78235
03:01:58|0.78235
03:01:59|0.78235
03:02:00|0.78235
03:02:01|0.78235
03:02:02|0.78306
03:02:03|0.78326
03:02:05|0.78326
03:02:06|0.78326
03:02:06|0.78326
03:02:07|0.78326
03:02:08|0.78326
03:02:09|0.78276
03:02:11|0.78331
03:02:12|0.78331
03:02:14|0.78323
03:02:14|0.78323
03:02:15|0.78323
03:02:16|0.78323
03:02:17|0.78323
03:02:18|0.783
03:02:20|0.78276
03:02:21|0.78255
03:02:21|0.78255
03:02:22|0.78228
03:02:23|0.78255
03:02:24|0.78255
03:02:25|0.78255
03:02:26|0.78241
03:02:27|0.78241
03:02:29|0.78245
03:02:29|0.78245
03:02:31|0.78245
03:02:32|0.78232
03:02:33|0.78232
03:02:33|0.78272
03:02:34|0.78272
03:02:36|0.78272
03:02:37|0.78273
03:02:38|0.78308
03:02:39|0.78308
03:02:40|0.78308
03:02:41|0.78308
03:02:42|0.78308
03:02:43|0.78308
03:02:44|0.78308
03:02:45|0.78308
03:02:47|0.78308
03:02:48|0.78308
03:02:50|0.78308
03:02:51|0.78308
03:02:53|0.78308
03:02:53|0.78308
03:02:54|0.78299
03:02:55|0.78299
03:02:56|0.78299
03:02:57|0.78299
03:02:58|0.78299
03:02:59|0.78299
03:03:00|0.78273
03:03:01|0.78247
03:03:02|0.78247
03:03:03|0.78247
03:03:04|0.78247
03:03:05|0.78247
03:03:06|0.78247
03:03:07|0.78247
03:03:08|0.78247
03:03:09|0.78247
03:03:10|0.78247
03:03:11|0.78247
03:03:13|0.78247
03:03:14|0.78247
03:03:15|0.78247
03:03:16|0.78247
03:03:17|0.78223
03:03:18|0.78223
03:03:19|0.78223
03:03:20|0.78223
03:03:21|0.78223
03:03:22|0.78223
03:03:23|0.78223
03:03:24|0.78223
03:03:26|0.78223
03:03:26|0.78223
03:03:27|0.78223
03:03:29|0.78223
03:03:29|0.78276
03:03:30|0.78276
03:03:31|0.78276
03:03:33|0.78276
03:03:33|0.78276
03:03:34|0.78276
03:03:35|0.78276
03:03:36|0.78276
03:03:38|0.78202
03:03:40|0.78203
03:03:40|0.78203
03:03:41|0.78203
03:03:42|0.78203
03:03:43|0.78212
03:03:44|0.782
03:03:45|0.782
03:03:46|0.782
03:03:48|0.782
03:03:49|0.782
03:03:50|0.78236
03:03:52|0.78236
03:03:52|0.78236
03:03:53|0.78236
03:03:54|0.78167
03:03:55|0.78167
03:03:56|0.78095
03:03:57|0.78095
03:03:58|0.78095
03:03:59|0.78115
03:04:00|0.78115
03:04:01|0.78115
03:04:03|0.78115
03:04:04|0.78049
03:04:05|0.78049
03:04:06|0.78049
03:04:07|0.78049
03:04:08|0.78049
03:04:09|0.78049
03:04:10|0.78049
03:04:11|0.78049
03:04:12|0.78049
03:04:13|0.78049
03:04:14|0.78049
03:04:16|0.78049
03:04:16|0.78049
03:04:18|0.78049
03:04:18|0.78049
03:04:20|0.78049
03:04:21|0.78049
03:04:21|0.78049
03:04:23|0.78
03:04:23|0.78
03:04:25|0.78
03:04:25|0.78
03:04:26|0.78
03:04:28|0.77995
03:04:28|0.77995
03:04:29|0.78
03:04:30|0.78
03:04:31|0.78
03:04:32|0.78
03:04:33|0.78
03:04:35|0.78
03:04:35|0.78
03:04:36|0.78
03:04:37|0.78043
03:04:39|0.78043
03:04:39|0.78043
03:04:40|0.78043
03:04:41|0.78043
03:04:42|0.78038
03:04:43|0.78038
03:04:45|0.78038
03:04:45|0.78038
03:04:47|0.78038
03:04:47|0.78039
03:04:50|0.78039
03:04:51|0.78039
03:04:52|0.78039
03:04:53|0.78039
03:04:55|0.78034
03:04:55|0.78034
03:04:57|0.78034
03:04:58|0.78034
03:04:59|0.78034
03:05:00|0.77963
03:05:01|0.77963
03:05:02|0.77963
03:05:03|0.77963
03:05:04|0.77963
03:05:05|0.77963
03:05:06|0.77996
03:05:07|0.78013
03:05:08|0.78013
03:05:09|0.78013
03:05:10|0.78013
03:05:11|0.78035
03:05:12|0.78035
03:05:13|0.78163
03:05:14|0.78098
03:05:15|0.78098
03:05:16|0.78105
03:05:17|0.78105
03:05:18|0.78105
03:05:19|0.78105
03:05:20|0.78105
03:05:21|0.78118
03:05:22|0.78081
03:05:23|0.78081
03:05:24|0.78081
03:05:25|0.78081
03:05:26|0.78081
03:05:27|0.78081
03:05:28|0.78081
03:05:29|0.78081
03:05:30|0.78081
03:05:31|0.78081
03:05:32|0.78081
03:05:33|0.78081
03:05:34|0.78081
03:05:35|0.78088
03:05:36|0.78088
03:05:37|0.77997
03:05:38|0.77997
03:05:39|0.77997
03:05:40|0.77997
03:05:41|0.77997
03:05:42|0.77997
03:05:43|0.77997
03:05:44|0.77997
03:05:45|0.77997
03:05:46|0.77997
03:05:47|0.77982
03:05:48|0.77982
03:05:50|0.77982
03:05:51|0.77982
03:05:53|0.77982
03:05:54|0.77982
03:05:55|0.77982
03:05:55|0.77982
03:05:57|0.77982
03:05:58|0.77982
03:05:59|0.77982
03:06:00|0.78
03:06:01|0.78
03:06:02|0.78
03:06:03|0.78
03:06:04|0.78
03:06:05|0.78
03:06:06|0.78
03:06:07|0.78
03:06:08|0.78
03:06:09|0.78
03:06:11|0.78
03:06:12|0.78
03:06:13|0.78032
03:06:14|0.78032
03:06:15|0.7802
03:06:15|0.7802
03:06:16|0.7802
03:06:18|0.7802
03:06:18|0.7802
03:06:19|0.78079
03:06:20|0.78079
03:06:21|0.78079
03:06:23|0.78079
03:06:23|0.78079
03:06:24|0.78079
03:06:26|0.78079
03:06:26|0.78079
03:06:28|0.78063
03:06:28|0.78063
03:06:29|0.78063
03:06:31|0.78063
03:06:31|0.78063
03:06:32|0.78063
03:06:33|0.78063
03:06:34|0.78063
03:06:35|0.78063
03:06:36|0.78063
03:06:37|0.78063
03:06:39|0.78063
03:06:39|0.78063
03:06:40|0.78063
03:06:42|0.78063
03:06:43|0.78063
03:06:43|0.78063
03:06:44|0.78063
03:06:46|0.78063
03:06:47|0.78063
03:06:47|0.78063
03:06:48|0.78063
03:06:50|0.78051
03:06:52|0.78051
03:06:53|0.78051
03:06:54|0.78051
03:06:55|0.78051
03:06:56|0.78051
03:06:58|0.78051
03:06:58|0.77931
03:06:59|0.77931
03:07:00|0.77931
03:07:01|0.77931
03:07:02|0.77931
03:07:03|0.77931
03:07:04|0.77931
03:07:05|0.77931
03:07:06|0.77931
03:07:07|0.77931
03:07:09|0.77931
03:07:09|0.77931
03:07:10|0.77931
03:07:11|0.77957
03:07:12|0.77897
03:07:13|0.77873
03:07:14|0.77873
03:07:15|0.77873
03:07:16|0.77957
03:07:17|0.7795
03:07:18|0.7795
03:07:20|0.7795
03:07:20|0.7795
03:07:21|0.7795
03:07:22|0.7795
03:07:23|0.7795
03:07:24|0.7795
03:07:25|0.7795
03:07:26|0.7795
03:07:27|0.7795
03:07:28|0.77971
03:07:29|0.77971
03:07:31|0.77971
03:07:31|0.77971
03:07:32|0.77971
03:07:33|0.77971
03:07:34|0.77971
03:07:35|0.77971
03:07:36|0.77971
03:07:37|0.77971
03:07:38|0.77971
03:07:39|0.77971
03:07:40|0.77971
03:07:41|0.77971
03:07:42|0.77971
03:07:43|0.77971
03:07:44|0.77971
03:07:45|0.77971
03:07:46|0.77942
03:07:47|0.77963
03:07:48|0.77963
03:07:50|0.77963
03:07:51|0.77963
03:07:51|0.77963
03:07:53|0.77963
03:07:55|0.7798
03:07:56|0.78
03:07:57|0.78063
03:07:57|0.78046
03:07:59|0.781
03:08:03|0.78117
03:08:03|0.77987
03:08:05|0.77987
03:08:05|0.77987
03:08:06|0.77987
03:08:08|0.7794
03:08:09|0.7794
03:08:09|0.7794
03:08:10|0.77901
03:08:12|0.77918
03:08:13|0.77918
03:08:14|0.77918
03:08:15|0.77918
03:08:16|0.77963
03:08:16|0.77934
03:08:17|0.77934
03:08:19|0.77934
03:08:20|0.77934
03:08:20|0.77934
03:08:22|0.7791
03:08:23|0.7791
03:08:24|0.77904
03:08:25|0.77904
03:08:25|0.77904
03:08:27|0.77904
03:08:28|0.77904
03:08:29|0.77904
03:08:30|0.77904
03:08:31|0.77733
03:08:32|0.77728
03:08:33|0.77623
03:08:35|0.77672
03:08:36|0.77697
03:08:36|0.77736
03:08:38|0.77736
03:08:38|0.77663
03:08:39|0.77683
03:08:41|0.77742
03:08:41|0.77749
03:08:42|0.77749
03:08:44|0.77749
03:08:45|0.77749
03:08:46|0.77749
03:08:47|0.77692
03:08:48|0.77652
03:08:49|0.77652
03:08:50|0.77652
03:08:52|0.77643
03:08:53|0.77643
03:08:54|0.77643
03:08:55|0.77643
03:08:57|0.77638
03:08:57|0.77638
03:08:58|0.77638
03:08:59|0.77638
03:09:00|0.77638
03:09:01|0.77638
03:09:02|0.77638
03:09:03|0.77638
03:09:04|0.77605
03:09:06|0.77614
03:09:07|0.77614
03:09:08|0.77614
03:09:09|0.77614
03:09:10|0.77593
03:09:11|0.77593
03:09:12|0.77593
03:09:13|0.77596
03:09:14|0.77592
03:09:15|0.77557
03:09:16|0.77557
03:09:17|0.77557
03:09:18|0.77557
03:09:19|0.7754
03:09:20|0.7754
03:09:21|0.77553
03:09:22|0.77557
03:09:23|0.77557
03:09:24|0.77577
03:09:25|0.77577
03:09:26|0.77581
03:09:27|0.77581
03:09:28|0.77581
03:09:29|0.77581
03:09:30|0.77581
03:09:31|0.77581
03:09:32|0.77717
03:09:33|0.77644
03:09:34|0.77644
03:09:35|0.77644
03:09:36|0.77656
03:09:37|0.77656
03:09:38|0.77656
03:09:39|0.77657
03:09:40|0.77657
03:09:41|0.77657
03:09:42|0.77657
03:09:43|0.77657
03:09:44|0.77657
03:09:45|0.77667
03:09:46|0.77679
03:09:47|0.77679
03:09:48|0.7772
03:09:49|0.7772
03:09:50|0.7772
03:09:51|0.7772
03:09:52|0.7772
03:09:54|0.77766
03:09:55|0.77766
03:09:56|0.77766
03:09:57|0.77766
03:09:58|0.77766
03:09:59|0.77766
03:10:00|0.77766
03:10:01|0.77766
03:10:02|0.77766
03:10:03|0.77766
03:10:04|0.77766
03:10:05|0.77766
03:10:06|0.7773
03:10:07|0.7773
03:10:08|0.7773
03:10:09|0.7773
03:10:10|0.7773
03:10:12|0.7773
03:10:13|0.7773
03:10:14|0.7773
03:10:14|0.7773
03:10:16|0.77721
03:10:16|0.77721
03:10:17|0.7773
03:10:19|0.77766
03:10:19|0.77749
03:10:20|0.77761
03:10:21|0.77761
03:10:22|0.77761
03:10:23|0.77761
03:10:24|0.77761
03:10:25|0.77761
03:10:26|0.77761
03:10:27|0.77761
03:10:29|0.77786
03:10:29|0.77786
03:10:30|0.77786
03:10:31|0.77786
03:10:32|0.77786
03:10:33|0.77786
03:10:34|0.77786
03:10:35|0.77786
03:10:36|0.77793
03:10:37|0.77793
03:10:38|0.77793
03:10:39|0.77793
03:10:40|0.77793
03:10:41|0.7776
03:10:42|0.7776
03:10:43|0.7776
03:10:45|0.77758
03:10:46|0.77757
03:10:46|0.77705
03:10:47|0.77676
03:10:48|0.77662
03:10:49|0.77657
03:10:51|0.77657
03:10:51|0.77611
03:10:53|0.77611
03:10:54|0.77611
03:10:56|0.77611
03:10:56|0.77611
03:10:58|0.77611
03:10:59|0.77611
03:11:00|0.77542
03:11:01|0.77542
03:11:02|0.77542
03:11:03|0.77542
03:11:04|0.77542
03:11:05|0.77542
03:11:06|0.77542
03:11:07|0.77542
03:11:08|0.77542
03:11:09|0.77542
03:11:10|0.77555
03:11:11|0.77554
03:11:12|0.77554
03:11:13|0.77554
03:11:14|0.77554
03:11:15|0.77554
03:11:16|0.77554
03:11:17|0.77554
03:11:18|0.77569
03:11:19|0.775
03:11:20|0.77447
03:11:21|0.77446
03:11:22|0.77424
03:11:23|0.77409
03:11:24|0.774
03:11:25|0.77373
03:11:26|0.77372
03:11:27|0.77362
03:11:28|0.77377
03:11:29|0.77377
03:11:30|0.77377
03:11:31|0.77423
03:11:32|0.77423
03:11:33|0.77423
03:11:34|0.77463
03:11:35|0.77463
03:11:36|0.77463
03:11:38|0.775
03:11:38|0.775
03:11:39|0.775
03:11:40|0.77463
03:11:41|0.77463
03:11:42|0.77463
03:11:43|0.77488
03:11:44|0.77488
03:11:45|0.77489
03:11:46|0.77489
03:11:47|0.77489
03:11:48|0.77489
03:11:49|0.77489
03:11:50|0.77544
03:11:51|0.77544
03:11:52|0.77544
03:11:53|0.77544
03:11:55|0.77544
03:11:56|0.77536
03:11:57|0.77536
03:11:59|0.77536
03:12:00|0.77536
03:12:01|0.77536
03:12:02|0.77536
03:12:03|0.77536
03:12:04|0.77536
03:12:05|0.77536
03:12:06|0.77536
03:12:07|0.77536
03:12:08|0.77536
03:12:09|0.77536
03:12:10|0.77536
03:12:11|0.77536
03:12:12|0.77536
03:12:13|0.77522
03:12:14|0.77522
03:12:15|0.77522
03:12:16|0.77522
03:12:17|0.77502
03:12:18|0.77602
03:12:19|0.77506
03:12:20|0.77506
03:12:21|0.77506
03:12:22|0.77571
03:12:23|0.77571
03:12:24|0.77571
03:12:26|0.77571
03:12:27|0.77571
03:12:27|0.77571
03:12:28|0.77571
03:12:29|0.77571
03:12:30|0.77657
03:12:31|0.77581
03:12:33|0.77557
03:12:34|0.77392
03:12:35|0.77394
03:12:36|0.77394
03:12:37|0.77394
03:12:38|0.77394
03:12:39|0.77355
03:12:40|0.77355
03:12:41|0.77379
03:12:42|0.77379
03:12:43|0.77379
03:12:44|0.77379
03:12:45|0.77379
03:12:46|0.77376
03:12:47|0.77376
03:12:52|0.77376
03:12:52|0.77376
03:12:53|0.77376
03:12:54|0.77403
03:12:55|0.77417
03:12:57|0.77417
03:12:58|0.7742
03:13:00|0.7742
03:13:00|0.7742
03:13:02|0.7742
03:13:02|0.7742
03:13:03|0.7742
03:13:04|0.7742
03:13:05|0.7742
03:13:06|0.7742
03:13:07|0.7742
03:13:08|0.77342
03:13:09|0.7733
03:13:10|0.77309
03:13:11|0.77309
03:13:13|0.77309
03:13:13|0.77309
03:13:14|0.77309
03:13:15|0.77309
03:13:16|0.77309
03:13:18|0.77309
03:13:18|0.77309
03:13:19|0.77309
03:13:21|0.77296
03:13:21|0.77296
03:13:22|0.77296
03:13:24|0.77296
03:13:24|0.77296
03:13:25|0.77296
03:13:26|0.77296
03:13:27|0.77296
03:13:28|0.77296
03:13:30|0.77296
03:13:30|0.77336
03:13:32|0.77337
03:13:32|0.77337
03:13:33|0.77337
03:13:34|0.77337
03:13:36|0.77337
03:13:36|0.77337
03:13:38|0.77337
03:13:39|0.77337
03:13:39|0.77368
03:13:41|0.77368
03:13:42|0.77368
03:13:43|0.77368
03:13:45|0.77368
03:13:45|0.77358
03:13:46|0.77358
03:13:47|0.77358
03:13:48|0.77358
03:13:49|0.77358
03:13:50|0.77428
03:13:51|0.77371
03:13:52|0.77369
03:13:53|0.77369
03:13:54|0.77369
03:13:55|0.77369
03:13:57|0.77373
03:13:58|0.77373
03:13:59|0.77373
03:14:00|0.77373
03:14:02|0.77373
03:14:03|0.77368
03:14:04|0.77395
03:14:05|0.77395
03:14:06|0.77395
03:14:07|0.77428
03:14:08|0.7741
03:14:08|0.77405
03:14:09|0.77405
03:14:11|0.77384
03:14:12|0.77358
03:14:14|0.77358
03:14:14|0.77358
03:14:15|0.77358
03:14:16|0.77358
03:14:17|0.77358
03:14:18|0.77358
03:14:19|0.77358
03:14:20|0.77358
03:14:21|0.77358
03:14:22|0.77344
03:14:23|0.77362
03:14:24|0.77362
03:14:25|0.77362
03:14:26|0.77362
03:14:27|0.77362
03:14:28|0.77362
03:14:29|0.77362
03:14:30|0.77362
03:14:31|0.77362
03:14:32|0.77362
03:14:33|0.77362
03:14:34|0.77362
03:14:35|0.77362
03:14:36|0.77362
03:14:37|0.77362
03:14:39|0.77314
03:14:40|0.77314
03:14:40|0.77314
03:14:42|0.77314
03:14:42|0.77286
03:14:43|0.77274
03:14:44|0.77274
03:14:45|0.77274
03:14:47|0.77274
03:14:48|0.77345
03:14:49|0.77345
03:14:50|0.77345
03:14:51|0.77345
03:14:52|0.77345
03:14:53|0.77345
03:14:54|0.77345
03:14:55|0.77345
03:14:56|0.77345
03:14:57|0.77345
03:14:59|0.77345
03:15:00|0.77345
03:15:01|0.77345
03:15:02|0.77369
03:15:04|0.77369
03:15:04|0.77369
03:15:05|0.77369
03:15:07|0.77369
03:15:08|0.77369
03:15:09|0.77369
03:15:10|0.77369
03:15:11|0.77375
03:15:12|0.77394
03:15:13|0.77394
03:15:14|0.77394
03:15:15|0.77394
03:15:16|0.77394
03:15:17|0.77407
03:15:18|0.77407
03:15:19|0.77407
03:15:20|0.77444
03:15:21|0.77444
03:15:22|0.77444
03:15:23|0.77444
03:15:24|0.77444
03:15:26|0.77444
03:15:26|0.77444
03:15:27|0.77426
03:15:28|0.77426
03:15:29|0.77426
03:15:30|0.77426
03:15:32|0.77426
03:15:32|0.77437
03:15:33|0.77437
03:15:34|0.77437
03:15:36|0.77437
03:15:36|0.77437
03:15:37|0.77336
03:15:39|0.77336
03:15:39|0.77336
03:15:40|0.77336
03:15:41|0.77336
03:15:42|0.77336
03:15:43|0.77336
03:15:44|0.77336
03:15:46|0.77285
03:15:47|0.77285
03:15:47|0.77285
03:15:49|0.77285
03:15:49|0.77285
03:15:50|0.77285
03:15:51|0.77285
03:15:52|0.77294
03:15:54|0.77294
03:15:54|0.77294
03:15:56|0.77294
03:15:57|0.77294
03:15:58|0.77294
03:16:00|0.77252
03:16:00|0.77252
03:16:02|0.77252
03:16:03|0.77213
03:16:04|0.7721
03:16:05|0.77219
03:16:06|0.77217
03:16:07|0.77244
03:16:08|0.77244
03:16:09|0.77244
03:16:10|0.77244
03:16:11|0.77244
03:16:12|0.77244
03:16:13|0.77244
03:16:14|0.77244
03:16:15|0.77244
03:16:16|0.77244
03:16:17|0.77244
03:16:19|0.77174
03:16:20|0.77188
03:16:23|0.77188
03:16:24|0.77188
03:16:25|0.77188
03:16:26|0.77215
03:16:27|0.77251
03:16:28|0.77192
03:16:29|0.77192
03:16:30|0.77192
03:16:31|0.77225
03:16:32|0.77225
03:16:33|0.77225
03:16:34|0.77192
03:16:35|0.77192
03:16:36|0.77192
03:16:37|0.77225
03:16:38|0.77225
03:16:39|0.77144
03:16:40|0.77159
03:16:41|0.77168
03:16:42|0.77168
03:16:43|0.77168
03:16:44|0.77168
03:16:45|0.77168
03:16:46|0.77136
03:16:47|0.77136
03:16:48|0.77133
03:16:49|0.77133
03:16:50|0.77128
03:16:51|0.77128
03:16:52|0.77094
03:16:54|0.77094
03:16:55|0.77111
03:16:55|0.77111
03:16:56|0.77096
03:16:58|0.77096
03:16:59|0.77091
03:17:01|0.77082
03:17:01|0.77051
03:17:02|0.77051
03:17:04|0.7703
03:17:05|0.7701
03:17:06|0.7701
03:17:07|0.77048
03:17:08|0.77048
03:17:09|0.77048
03:17:10|0.77048
03:17:11|0.77048
03:17:12|0.77057
03:17:13|0.77057
03:17:14|0.77057
03:17:15|0.77072
03:17:16|0.77072
03:17:17|0.77072
03:17:18|0.77072
03:17:19|0.77072
03:17:20|0.77132
03:17:22|0.77132
03:17:22|0.77132
03:17:23|0.77132
03:17:25|0.77166
03:17:26|0.77177
03:17:27|0.77163
03:17:28|0.77195
03:17:29|0.77195
03:17:30|0.77195
03:17:31|0.77195
03:17:32|0.7747
03:17:33|0.77368
03:17:34|0.77359
03:17:35|0.77369
03:17:36|0.77395
03:17:37|0.77368
03:17:38|0.77368
03:17:39|0.77368
03:17:40|0.77368
03:17:41|0.77368
03:17:42|0.77368
03:17:43|0.77368
03:17:44|0.77368
03:17:45|0.77368
03:17:46|0.77292
03:17:47|0.77259
03:17:48|0.77259
03:17:49|0.77246
03:17:50|0.77246
03:17:51|0.77246
03:17:53|0.77246
03:17:54|0.7719
03:17:55|0.7719
03:17:56|0.77166
03:17:57|0.77166
03:17:58|0.77166
03:17:59|0.77166
03:18:00|0.772
03:18:02|0.772
03:18:02|0.772
03:18:04|0.772
03:18:05|0.7721
03:18:05|0.7721
03:18:07|0.7721
03:18:07|0.7721
03:18:09|0.77205
03:18:09|0.77205
03:18:10|0.77205
03:18:12|0.77205
03:18:12|0.7724
03:18:14|0.7724
03:18:15|0.7724
03:18:16|0.77261
03:18:17|0.77261
03:18:18|0.77261
03:18:19|0.77261
03:18:20|0.7726
03:18:21|0.77216
03:18:22|0.77178
03:18:23|0.77178
03:18:24|0.77178
03:18:25|0.77178
03:18:33|0.77178
03:18:34|0.77073
03:18:35|0.77073
03:18:36|0.77073
03:18:37|0.77073
03:18:38|0.77073
03:18:39|0.77073
03:18:40|0.77073
03:18:41|0.77122
03:18:42|0.77122
03:18:43|0.77122
03:18:44|0.77122
03:18:45|0.77122
03:18:46|0.77122
03:18:47|0.77122
03:18:48|0.77122
03:18:49|0.77122
03:18:51|0.77168
03:18:51|0.77137
03:18:52|0.77137
03:18:53|0.77137
03:18:54|0.77137
03:18:59|0.77137
03:18:59|0.7715
03:19:00|0.7715
03:19:02|0.7715
03:19:02|0.7712
03:19:04|0.771
03:19:06|0.77134
03:19:06|0.77134
03:19:08|0.77134
03:19:09|0.77136
03:19:10|0.77136
03:19:10|0.77136
03:19:12|0.77106
03:19:13|0.77106
03:19:13|0.77106
03:19:14|0.77106
03:19:16|0.771
03:19:17|0.771
03:19:18|0.771
03:19:19|0.771
03:19:20|0.771
03:19:21|0.771
03:19:22|0.771
03:19:23|0.771
03:19:24|0.77133
03:19:24|0.77133
03:19:26|0.77133
03:19:27|0.77133
03:19:28|0.77133
03:19:29|0.77133
03:19:30|0.77133
03:19:30|0.77171
03:19:32|0.77183
03:19:33|0.77183
03:19:33|0.77183
03:19:35|0.77183
03:19:36|0.77183
03:19:36|0.77183
03:19:37|0.77183
03:19:39|0.77183
03:19:40|0.77183
03:19:41|0.77183
03:19:42|0.77159
03:19:43|0.77195
03:19:44|0.77195
03:19:45|0.77195
03:19:46|0.77195
03:19:47|0.77183
03:19:48|0.77183
03:19:49|0.77183
03:19:50|0.77158
03:19:53|0.7718
03:19:54|0.7718
03:19:55|0.7718
03:19:56|0.7718
03:19:58|0.7718
03:19:58|0.7718
03:19:59|0.7718
03:20:00|0.7718
03:20:02|0.7718
03:20:04|0.7718
03:20:04|0.7718
03:20:06|0.7723
03:20:07|0.7723
03:20:08|0.7723
03:20:09|0.7723
03:20:10|0.77248
03:20:11|0.77248
03:20:12|0.77275
03:20:13|0.77275
03:20:14|0.77288
03:20:15|0.77288
03:20:16|0.77314
03:20:17|0.77338
03:20:18|0.77338
03:20:19|0.77344
03:20:20|0.77344
03:20:21|0.77344
03:20:22|0.77336
03:20:23|0.77336
03:20:24|0.77336
03:20:25|0.77336
03:20:26|0.77357
03:20:27|0.77357
03:20:28|0.77357
03:20:29|0.77357
03:20:30|0.77357
03:20:31|0.77357
03:20:32|0.77368
03:20:33|0.77363
03:20:34|0.77363
03:20:35|0.77364
03:20:36|0.77364
03:20:37|0.77364
03:20:38|0.77364
03:20:39|0.77364
03:20:40|0.77364
03:20:41|0.77364
03:20:42|0.77364
03:20:43|0.77364
03:20:44|0.77364
03:20:45|0.77364
03:20:46|0.77364
03:20:47|0.77334
03:20:48|0.77334
03:20:49|0.77369
03:20:50|0.77369
03:20:51|0.77369
03:20:52|0.77369
03:20:53|0.77369
03:20:54|0.77335
03:20:55|0.77335
03:20:56|0.77335
03:20:57|0.77335
03:20:58|0.77322
03:20:59|0.77322
03:21:00|0.77322
03:21:01|0.77322
03:21:02|0.77334
03:21:03|0.77334
03:21:05|0.77334
03:21:06|0.77322
03:21:07|0.77322
03:21:07|0.77322
03:21:09|0.77277
03:21:10|0.77262
03:21:10|0.77292
03:21:12|0.77292
03:21:13|0.77292
03:21:14|0.77292
03:21:16|0.77277
03:21:16|0.77277
03:21:18|0.77277
03:21:18|0.77327
03:21:19|0.77333
03:21:20|0.77333
03:21:21|0.77333
03:21:22|0.77333
03:21:23|0.7737
03:21:24|0.77393
03:21:25|0.77393
03:21:26|0.77393
03:21:27|0.7737
03:21:28|0.7737
03:21:29|0.7737
03:21:30|0.7737
03:21:31|0.7737
03:21:32|0.7737
03:21:34|0.7737
03:21:34|0.77409
03:21:35|0.77415
03:21:36|0.77415
03:21:38|0.77415
03:21:39|0.77415
03:21:40|0.77415
03:21:41|0.77404
03:21:42|0.77456
03:21:43|0.77456
03:21:44|0.77456
03:21:45|0.77456
03:21:46|0.77456
03:21:47|0.77456
03:21:48|0.77456
03:21:49|0.77456
03:21:50|0.77437
03:21:51|0.77437
03:21:52|0.77393
03:21:53|0.77393
03:21:54|0.77393
03:21:55|0.77393
03:21:56|0.77398
03:21:57|0.77398
03:21:58|0.77398
03:21:59|0.77398
03:22:00|0.77398
03:22:01|0.77398
03:22:02|0.77398
03:22:03|0.774
03:22:04|0.774
03:22:06|0.774
03:22:07|0.774
03:22:08|0.77408
03:22:10|0.77408
03:22:10|0.77408
03:22:11|0.77408
03:22:12|0.77408
03:22:13|0.77423
03:22:14|0.77423
03:22:15|0.77437
03:22:16|0.77428
03:22:18|0.77428
03:22:18|0.77428
03:22:19|0.77428
03:22:20|0.7746
03:22:21|0.7746
03:22:25|0.7746
03:22:26|0.7746
03:22:27|0.7746
03:22:28|0.7746
03:22:29|0.7746
03:22:29|0.77428
03:22:31|0.77429
03:22:32|0.77429
03:22:33|0.77412
03:22:34|0.77412
03:22:35|0.77412
03:22:36|0.77412
03:22:37|0.77412
03:22:38|0.774
03:22:39|0.77385
03:22:41|0.77417
03:22:41|0.77417
03:22:42|0.77417
03:22:43|0.77417
03:22:44|0.77417
03:22:45|0.77417
03:22:46|0.77417
03:22:47|0.77417
03:22:48|0.77417
03:22:49|0.77378
03:22:50|0.7735
03:22:51|0.7735
03:22:52|0.7735
03:22:53|0.77329
03:22:54|0.773
03:22:56|0.773
03:22:56|0.773
03:22:57|0.77289
03:22:58|0.77264
03:22:59|0.77264
03:23:00|0.77264
03:23:01|0.77231
03:23:03|0.77195
03:23:03|0.77195
03:23:04|0.77195
03:23:07|0.77155
03:23:07|0.77133
03:23:09|0.77133
03:23:10|0.77099
03:23:11|0.77099
03:23:12|0.77099
03:23:13|0.771
03:23:14|0.77208
03:23:15|0.77208
03:23:16|0.77208
03:23:17|0.77208
03:23:18|0.77175
03:23:19|0.77175
03:23:20|0.77175
03:23:21|0.77175
03:23:22|0.77175
03:23:23|0.77211
03:23:24|0.77211
03:23:25|0.77211
03:23:26|0.77211
03:23:27|0.77211
03:23:28|0.77211
03:23:29|0.77435
03:23:30|0.77398
03:23:31|0.77462
03:23:32|0.77449
03:23:33|0.77444
03:23:35|0.77398
03:23:36|0.77368
03:23:36|0.77363
03:23:38|0.77389
03:23:38|0.77389
03:23:39|0.77343
03:23:40|0.77343
03:23:41|0.77362
03:23:43|0.77362
03:23:43|0.77364
03:23:44|0.77364
03:23:45|0.77364
03:23:46|0.77364
03:23:48|0.77364
03:23:48|0.77364
03:23:49|0.77364
03:23:51|0.77364
03:23:52|0.77364
03:23:53|0.77364
03:23:54|0.77364
03:23:55|0.77364
03:23:56|0.77364
03:23:57|0.77364
03:23:58|0.77364
03:24:00|0.77415
03:24:01|0.77415
03:24:01|0.77402
03:24:02|0.77383
03:24:03|0.77383
03:24:05|0.77383
03:24:06|0.77383
03:24:08|0.77383
03:24:09|0.77383
03:24:10|0.77383
03:24:11|0.77383
03:24:12|0.77408
03:24:13|0.77408
03:24:14|0.77408
03:24:15|0.77408
03:24:16|0.77408
03:24:17|0.77408
03:24:18|0.77408
03:24:19|0.77408
03:24:20|0.77373
03:24:22|0.77322
03:24:22|0.77322
03:24:23|0.77322
03:24:24|0.77322
03:24:26|0.77322
03:24:27|0.77322
03:24:27|0.77373
03:24:29|0.77373
03:24:29|0.7736
03:24:30|0.7736
03:24:31|0.7736
03:24:32|0.7736
03:24:34|0.7736
03:24:35|0.7736
03:24:35|0.77362
03:24:37|0.77362
03:24:37|0.77362
03:24:39|0.77362
03:24:39|0.77362
03:24:41|0.77362
03:24:41|0.77362
03:24:43|0.77362
03:24:43|0.77362
03:24:45|0.77362
03:24:45|0.77362
03:24:46|0.77362
03:24:48|0.77375
03:24:48|0.77375
03:24:49|0.77375
03:24:50|0.77375
03:24:51|0.77375
03:24:53|0.77375
03:24:53|0.77375
03:24:54|0.77375
03:24:55|0.77375
03:24:56|0.77375
03:24:59|0.77375
03:25:00|0.77375
03:25:01|0.77375
03:25:02|0.77375
03:25:02|0.77375
03:25:04|0.77393
03:25:04|0.77393
03:25:06|0.77375
03:25:07|0.77375
03:25:08|0.77375
03:25:09|0.77375
03:25:10|0.77375
03:25:11|0.77375
03:25:12|0.77375
03:25:13|0.77375
03:25:15|0.77375
03:25:15|0.77375
03:25:16|0.77395
03:25:17|0.77395
03:25:19|0.77395
03:25:20|0.77375
03:25:21|0.77358
03:25:21|0.77358
03:25:23|0.77356
03:25:23|0.77356
03:25:25|0.77356
03:25:26|0.77356
03:25:27|0.77356
03:25:28|0.77356
03:25:29|0.77301
03:25:30|0.77301
03:25:30|0.77301
03:25:32|0.77302
03:25:33|0.77302
03:25:34|0.773
03:25:35|0.773
03:25:36|0.773
03:25:36|0.773
03:25:38|0.77295
03:25:38|0.77295
03:25:41|0.77295
03:25:41|0.77295
03:25:42|0.77303
03:25:43|0.77298
03:25:44|0.77298
03:25:45|0.77298
03:25:46|0.77323
03:25:47|0.77323
03:25:48|0.77323
03:25:49|0.77316
03:25:50|0.77316
03:25:52|0.77316
03:25:52|0.77316
03:25:53|0.77316
03:25:54|0.77316
03:25:55|0.77316
03:25:57|0.77316
03:25:57|0.77316
03:25:58|0.77316
03:25:59|0.77316
03:26:00|0.77316
03:26:02|0.77316
03:26:03|0.77316
03:26:04|0.77316
03:26:06|0.77292
03:26:07|0.77292
03:26:08|0.77292
03:26:09|0.77292
03:26:11|0.77282
03:26:12|0.77232
03:26:13|0.77232
03:26:14|0.77232
03:26:15|0.77199
03:26:16|0.77199
03:26:17|0.77199
03:26:18|0.77199
03:26:19|0.77199
03:26:20|0.77199
03:26:21|0.77199
03:26:22|0.77199
03:26:24|0.7723
03:26:24|0.7723
03:26:25|0.7723
03:26:26|0.7723
03:26:27|0.77222
03:26:30|0.77222
03:26:30|0.77222
03:26:31|0.77222
03:26:32|0.77178
03:26:33|0.77178
03:26:34|0.77178
03:26:36|0.77178
03:26:36|0.77184
03:26:37|0.77184
03:26:38|0.77184
03:26:39|0.77184
03:26:40|0.77197
03:26:42|0.77197
03:26:42|0.77172
03:26:43|0.77172
03:26:45|0.77172
03:26:45|0.77172
03:26:47|0.77172
03:26:48|0.77172
03:26:49|0.77172
03:26:49|0.77172
03:26:50|0.77172
03:26:51|0.77172
03:26:52|0.77172
03:26:54|0.77172
03:26:54|0.77172
03:26:56|0.77172
03:26:56|0.77172
03:26:58|0.77266
03:26:59|0.77266
03:27:00|0.77251
03:27:01|0.77251
03:27:02|0.77251
03:27:03|0.77251
03:27:04|0.77251
03:27:05|0.7725
03:27:06|0.7725
03:27:07|0.77283
03:27:08|0.77283
03:27:09|0.77283
03:27:11|0.77283
03:27:11|0.77283
03:27:13|0.77283
03:27:15|0.77283
03:27:15|0.77283
03:27:16|0.77283
03:27:17|0.77283
03:27:18|0.77283
03:27:19|0.77283
03:27:20|0.77283
03:27:22|0.77283
03:27:23|0.77283
03:27:24|0.77283
03:27:25|0.77283
03:27:26|0.77283
03:27:27|0.77283
03:27:28|0.77283
03:27:29|0.7722
03:27:30|0.7722
03:27:31|0.7722
03:27:32|0.7722
03:27:33|0.7722
03:27:34|0.7722
03:27:35|0.7722
03:27:36|0.7722
03:27:37|0.7722
03:27:38|0.7722
03:27:39|0.7722
03:27:40|0.7722
03:27:41|0.7722
03:27:42|0.7722
03:27:43|0.7722
03:27:44|0.7725
03:27:45|0.77253
03:27:46|0.77253
03:27:47|0.77253
03:27:48|0.77253
03:27:49|0.77253
03:27:50|0.77253
03:27:51|0.77253
03:27:52|0.77253
03:27:53|0.77253
03:27:54|0.77253
03:27:55|0.77253
03:27:56|0.77253
03:27:57|0.77253
03:27:58|0.77253
03:27:59|0.77253
03:28:00|0.77253
03:28:01|0.77226
03:28:02|0.77226
03:28:03|0.77226
03:28:04|0.77226
03:28:05|0.77226
03:28:06|0.77226
03:28:07|0.77226
03:28:08|0.77226
03:28:09|0.77226
03:28:10|0.77226
03:28:12|0.77226
03:28:13|0.77269
03:28:14|0.77269
03:28:15|0.77269
03:28:17|0.77271
03:28:17|0.77271
03:28:18|0.77271
03:28:20|0.77281
03:28:20|0.77281
03:28:21|0.77311
03:28:22|0.77311
03:28:23|0.77311
03:28:24|0.77311
03:28:25|0.77311
03:28:26|0.77311
03:28:28|0.77311
03:28:29|0.77311
03:28:30|0.77311
03:28:31|0.77311
03:28:32|0.77311
03:28:33|0.77311
03:28:34|0.77242
03:28:35|0.77242
03:28:36|0.77242
03:28:37|0.77242
03:28:38|0.77242
03:28:39|0.77242
03:28:40|0.77242
03:28:41|0.77242
03:28:42|0.77242
03:28:43|0.77242
03:28:44|0.77242
03:28:45|0.77242
03:28:46|0.77275
03:28:47|0.77275
03:28:48|0.77275
03:28:49|0.77275
03:28:50|0.77275
03:28:51|0.77275
03:28:52|0.77275
03:28:53|0.77306
03:28:54|0.77306
03:28:55|0.77306
03:28:56|0.77306
03:28:57|0.77291
03:28:58|0.77291
03:28:59|0.77291
03:29:00|0.77291
03:29:01|0.77291
03:29:02|0.77291
03:29:03|0.77291
03:29:04|0.77291
03:29:05|0.77291
03:29:06|0.77291
03:29:07|0.7722
03:29:08|0.7722
03:29:09|0.7722
03:29:10|0.772
03:29:11|0.77172
03:29:13|0.77172
03:29:13|0.77172
03:29:15|0.77172
03:29:16|0.77172
03:29:17|0.77172
03:29:18|0.77172
03:29:19|0.77172
03:29:20|0.77172
03:29:22|0.77251
03:29:22|0.77251
03:29:23|0.77251
03:29:24|0.77251
03:29:25|0.77251
03:29:27|0.77193
03:29:27|0.77192
03:29:28|0.77186
03:29:30|0.77195
03:29:31|0.77195
03:29:32|0.77195
03:29:32|0.77195
03:29:33|0.77195
03:29:34|0.77195
03:29:36|0.77195
03:29:36|0.77195
03:29:38|0.77195
03:29:39|0.77195
03:29:40|0.77165
03:29:41|0.77165
03:29:42|0.77169
03:29:43|0.77143
03:29:45|0.77143
03:29:45|0.77138
03:29:46|0.771
03:29:47|0.771
03:29:48|0.771
03:29:50|0.771
03:29:50|0.77092
03:29:51|0.77092
03:29:52|0.77103
03:29:53|0.77114
03:29:55|0.77114
03:29:55|0.77114
03:29:56|0.77114
03:29:57|0.77114
03:29:58|0.77114
03:30:00|0.77107
03:30:01|0.77107
03:30:02|0.77096
03:30:03|0.77096
03:30:04|0.77107
03:30:05|0.77057
03:30:06|0.7705
03:30:07|0.7705
03:30:08|0.7705
03:30:09|0.7705
03:30:10|0.7705
03:30:11|0.7705
03:30:12|0.7705
03:30:13|0.7705
03:30:14|0.77103
03:30:16|0.77105
03:30:17|0.77105
03:30:17|0.77105
03:30:18|0.77105
03:30:19|0.77126
03:30:20|0.77126
03:30:22|0.77126
03:30:22|0.77126
03:30:23|0.77126
03:30:24|0.77126
03:30:25|0.77129
03:30:26|0.77133
03:30:28|0.77128
03:30:29|0.77128
03:30:30|0.77128
03:30:30|0.77128
03:30:32|0.77128
03:30:32|0.77128
03:30:40|0.77128
03:30:40|0.77128
03:30:41|0.77005
03:30:42|0.77051
03:30:43|0.77051
03:30:44|0.7705
03:30:46|0.7705
03:30:46|0.77076
03:30:47|0.77076
03:30:48|0.77076
03:30:49|0.77076
03:30:50|0.77075
03:30:51|0.77075
03:30:52|0.77076
03:30:53|0.77076
03:30:54|0.77076
03:30:55|0.77076
03:30:56|0.77076
03:30:57|0.77076
03:30:58|0.77076
03:30:59|0.77076
03:31:00|0.77076
03:31:01|0.77076
03:31:02|0.77076
03:31:03|0.77076
03:31:04|0.77076
03:31:06|0.77076
03:31:07|0.77129
03:31:08|0.77129
03:31:09|0.77129
03:31:10|0.77039
03:31:11|0.77039
03:31:12|0.77039
03:31:14|0.77118
03:31:15|0.77118
03:31:16|0.77118
03:31:17|0.77118
03:31:18|0.77118
03:31:20|0.77118
03:31:21|0.77118
03:31:22|0.77118
03:31:23|0.77118
03:31:24|0.77118
03:31:25|0.77118
03:31:26|0.77118
03:31:27|0.77118
03:31:28|0.77118
03:31:29|0.77118
03:31:30|0.77118
03:31:31|0.77118
03:31:32|0.77118
03:31:33|0.77118
03:31:34|0.77118
03:31:35|0.77118
03:31:36|0.77118
03:31:37|0.77118
03:31:38|0.77118
03:31:39|0.77118
03:31:40|0.77118
03:31:41|0.77179
03:31:42|0.77179
03:31:43|0.77179
03:31:44|0.77179
03:31:45|0.77179
03:31:46|0.77179
03:31:47|0.77179
03:31:48|0.77199
03:31:49|0.77199
03:31:50|0.77199
03:31:51|0.77199
03:31:52|0.77181
03:31:53|0.77181
03:31:54|0.77155
03:31:55|0.77146
03:31:56|0.77146
03:31:57|0.77146
03:31:58|0.77146
03:31:59|0.77146
03:32:10|0.77146
03:32:11|0.77147
03:32:11|0.77218
03:32:13|0.77218
03:32:14|0.77157
03:32:15|0.77157
03:32:17|0.77157
03:32:18|0.77157
03:32:18|0.77157
03:32:20|0.77147
03:32:21|0.77081
03:32:22|0.77096
03:32:23|0.77143
03:32:24|0.77204
03:32:25|0.77204
03:32:27|0.77214
03:32:28|0.77214
03:32:29|0.77214
03:32:29|0.77214
03:32:31|0.77214
03:32:31|0.77203
03:32:33|0.77203
03:32:33|0.77203
03:32:34|0.77203
03:32:36|0.77156
03:32:37|0.77188
03:32:38|0.77188
03:32:39|0.77188
03:32:39|0.77188
03:32:40|0.77188
03:32:42|0.77188
03:32:42|0.77188
03:32:44|0.77161
03:32:45|0.77161
03:32:46|0.77161
03:32:47|0.77161
03:32:48|0.77117
03:32:49|0.77117
03:32:51|0.77117
03:32:51|0.77161
03:32:52|0.77161
03:32:53|0.77156
03:32:54|0.77156
03:32:55|0.77157
03:32:56|0.77157
03:32:57|0.77147
03:32:58|0.77147
03:32:59|0.77147
03:33:00|0.77186
03:33:02|0.77236
03:33:04|0.77236
03:33:04|0.77236
03:33:05|0.77236
03:33:06|0.77264
03:33:07|0.77264
03:33:09|0.77264
03:33:11|0.77263
03:33:11|0.77263
03:33:12|0.77263
03:33:13|0.77263
03:33:15|0.77244
03:33:16|0.77247
03:33:18|0.77247
03:33:19|0.77247
03:33:19|0.77247
03:33:20|0.7725
03:33:22|0.7725
03:33:23|0.7725
03:33:24|0.77185
03:33:25|0.77174
03:33:26|0.7717
03:33:27|0.77163
03:33:28|0.77195
03:33:29|0.77169
03:33:30|0.77169
03:33:31|0.77175
03:33:32|0.77175
03:33:33|0.77175
03:33:34|0.77175
03:33:35|0.77217
03:33:36|0.77213
03:33:37|0.77205
03:33:38|0.77205
03:33:39|0.77205
03:33:40|0.77205
03:33:41|0.77205
03:33:42|0.77176
03:33:43|0.77176
03:33:44|0.77274
03:33:45|0.77282
03:33:46|0.7736
03:33:47|0.77421
03:33:48|0.77421
03:33:49|0.77421
03:33:50|0.77411
03:33:51|0.77411
03:33:52|0.77423
03:33:53|0.77423
03:33:54|0.77438
03:33:55|0.77438
03:33:56|0.77438
03:33:57|0.77438
03:33:58|0.77438
03:33:59|0.77438
03:34:00|0.77478
03:34:01|0.77538
03:34:02|0.77532
03:34:03|0.77533
03:34:04|0.77565
03:34:05|0.77555
03:34:06|0.77545
03:34:07|0.77545
03:34:08|0.77545
03:34:09|0.77545
03:34:10|0.77545
03:34:11|0.77545
03:34:12|0.77436
03:34:13|0.77436
03:34:14|0.77468
03:34:15|0.77488
03:34:16|0.77488
03:34:18|0.77488
03:34:19|0.77488
03:34:20|0.77629
03:34:21|0.77649
03:34:22|0.77643
03:34:23|0.77643
03:34:24|0.77646
03:34:25|0.77646
03:34:26|0.77639
03:34:27|0.77639
03:34:28|0.77639
03:34:29|0.77628
03:34:30|0.77627
03:34:31|0.77627
03:34:32|0.77627
03:34:33|0.77627
03:34:34|0.77693
03:34:35|0.77693
03:34:37|0.77693
03:34:38|0.77697
03:34:39|0.77697
03:34:39|0.77686
03:34:40|0.77686
03:34:41|0.77686
03:34:43|0.77686
03:34:44|0.77686
03:34:44|0.77686
03:34:45|0.77692
03:34:46|0.77732
03:34:47|0.77682
03:34:49|0.77682
03:34:49|0.77697
03:34:50|0.77697
03:34:52|0.77697
03:34:53|0.77672
03:34:54|0.77672
03:34:55|0.77672
03:34:56|0.77672
03:34:57|0.77672
03:34:58|0.77672
03:34:59|0.77672
03:35:00|0.77672
03:35:01|0.77672
03:35:02|0.77672
03:35:03|0.77672
03:35:04|0.77672
03:35:05|0.77672
03:35:06|0.77672
03:35:07|0.77543
03:35:08|0.77567
03:35:15|0.77588
03:35:16|0.775
03:35:18|0.77626
03:35:18|0.77626
03:35:20|0.77619
03:35:21|0.77619
03:35:22|0.77619
03:35:23|0.77619
03:35:24|0.77619
03:35:25|0.77605
03:35:26|0.77605
03:35:28|0.77605
03:35:29|0.77605
03:35:29|0.77605
03:35:30|0.77605
03:35:31|0.77605
03:35:33|0.77605
03:35:34|0.77605
03:35:34|0.7754
03:35:36|0.7754
03:35:36|0.7754
03:35:37|0.7754
03:35:38|0.7754
03:35:39|0.7754
03:35:40|0.7754
03:35:41|0.77492
03:35:42|0.77489
03:35:44|0.77488
03:35:45|0.77488
03:35:45|0.77488
03:35:47|0.77488
03:35:47|0.77488
03:35:48|0.77488
03:35:49|0.77488
03:35:50|0.77488
03:35:51|0.77422
03:35:53|0.77422
03:35:54|0.77435
03:35:54|0.77435
03:35:56|0.77435
03:35:56|0.77435
03:35:58|0.77432
03:35:58|0.77432
03:35:59|0.77468
03:36:01|0.77468
03:36:01|0.77468
03:36:03|0.77502
03:36:04|0.77583
03:36:04|0.77602
03:36:05|0.77602
03:36:06|0.77602
03:36:08|0.77602
03:36:08|0.77602
03:36:10|0.77632
03:36:10|0.77632
03:36:11|0.77621
03:36:12|0.77632
03:36:13|0.77584
03:36:14|0.77631
03:36:16|0.77641
03:36:17|0.77641
03:36:18|0.77616
03:36:20|0.77616
03:36:21|0.77616
03:36:22|0.77616
03:36:23|0.77616
03:36:24|0.77632
03:36:25|0.77632
03:36:26|0.77661
03:36:27|0.77661
03:36:28|0.77661
03:36:29|0.77661
03:36:30|0.77661
03:36:31|0.77661
03:36:32|0.77661
03:36:33|0.77673
03:36:34|0.77673
03:36:35|0.77673
03:36:36|0.7769
03:36:37|0.77689
03:36:38|0.77689
03:36:39|0.77623
03:36:40|0.77623
03:36:41|0.77623
03:36:42|0.77623
03:36:43|0.77619
03:36:44|0.77678
03:36:45|0.77681
03:36:46|0.77735
03:36:47|0.77736
03:36:48|0.77736
03:36:49|0.77703
03:36:50|0.77774
03:36:51|0.77774
03:36:52|0.77714
03:36:53|0.77716
03:36:54|0.77716
03:36:55|0.77716
03:36:56|0.77716
03:36:57|0.77716
03:36:58|0.77694
03:36:59|0.77694
03:37:00|0.77715
03:37:01|0.77716
03:37:02|0.77716
03:37:03|0.77716
03:37:04|0.77716
03:37:05|0.77716
03:37:06|0.77711
03:37:07|0.77711
03:37:08|0.77711
03:37:09|0.77711
03:37:10|0.77711
03:37:11|0.77711
03:37:12|0.77711
03:37:13|0.77711
03:37:14|0.77711
03:37:15|0.77667
03:37:16|0.77667
03:37:17|0.77667
03:37:18|0.77667
03:37:20|0.7767
03:37:21|0.7767
03:37:22|0.77622
03:37:23|0.77622
03:37:24|0.77622
03:37:24|0.77622
03:37:26|0.77622
03:37:27|0.77656
03:37:28|0.77656
03:37:29|0.77656
03:37:30|0.77656
03:37:31|0.77742
03:37:32|0.77742
03:37:33|0.77742
03:37:34|0.7772
03:37:35|0.7772
03:37:36|0.7772
03:37:38|0.7772
03:37:38|0.7772
03:37:39|0.7772
03:37:40|0.7772
03:37:41|0.7772
03:37:43|0.7772
03:37:43|0.77725
03:37:45|0.77688
03:37:46|0.77688
03:37:47|0.77652
03:37:48|0.77652
03:37:49|0.77618
03:37:50|0.77618
03:37:51|0.77618
03:37:52|0.77618
03:37:53|0.77618
03:37:54|0.77618
03:37:55|0.77714
03:37:56|0.77714
03:37:57|0.77714
03:37:58|0.77714
03:37:59|0.77714
03:38:00|0.77714
03:38:01|0.77714
03:38:03|0.7771
03:38:04|0.7771
03:38:05|0.7771
03:38:07|0.7771
03:38:07|0.7771
03:38:09|0.7771
03:38:09|0.77703
03:38:10|0.77703
03:38:12|0.77703
03:38:13|0.777
03:38:13|0.777
03:38:15|0.777
03:38:15|0.777
03:38:16|0.777
03:38:17|0.777
03:38:19|0.777
03:38:20|0.777
03:38:21|0.777
03:38:22|0.777
03:38:24|0.77682
03:38:25|0.7766
03:38:27|0.77658
03:38:29|0.77658
03:38:29|0.77658
03:38:30|0.77658
03:38:31|0.77658
03:38:32|0.77658
03:38:33|0.77658
03:38:35|0.77647
03:38:36|0.77647
03:38:37|0.77647
03:38:38|0.77647
03:38:39|0.77647
03:38:40|0.77647
03:38:41|0.77647
03:38:42|0.77647
03:38:42|0.77633
03:38:43|0.77633
03:38:45|0.77633
03:38:46|0.77633
03:38:47|0.77633
03:38:48|0.77633
03:38:48|0.77633
03:38:50|0.77633
03:38:51|0.77633
03:38:51|0.77633
03:38:53|0.77633
03:38:53|0.77633
03:38:55|0.77633
03:38:56|0.77633
03:38:57|0.77633
03:38:58|0.77633
03:38:59|0.7768
03:39:00|0.7768
03:39:01|0.7768
03:39:02|0.7768
03:39:03|0.7768
03:39:05|0.7768
03:39:05|0.7768
03:39:06|0.7768
03:39:07|0.7768
03:39:08|0.7768
03:39:09|0.7768
03:39:11|0.7768
03:39:11|0.7768
03:39:12|0.7768
03:39:13|0.7768
03:39:14|0.7768
03:39:16|0.7768
03:39:16|0.77623
03:39:17|0.77623
03:39:18|0.77623
03:39:19|0.77623
03:39:21|0.77623
03:39:22|0.77623
03:39:24|0.77642
03:39:25|0.77642
03:39:26|0.77642
03:39:27|0.77642
03:39:28|0.77642
03:39:29|0.77642
03:39:30|0.77642
03:39:31|0.77642
03:39:32|0.77642
03:39:33|0.77623
03:39:34|0.77623
03:39:35|0.77623
03:39:37|0.77623
03:39:37|0.77623
03:39:39|0.77623
03:39:39|0.77623
03:39:40|0.77586
03:39:41|0.7766
03:39:43|0.7767
03:39:43|0.7767
03:39:45|0.7767
03:39:45|0.7767
03:39:46|0.7767
03:39:48|0.7767
03:39:49|0.77581
03:39:49|0.77581
03:39:50|0.77581
03:39:51|0.77581
03:39:52|0.77581
03:39:53|0.77581
03:39:54|0.77581
03:39:56|0.77581
03:39:57|0.77648
03:39:57|0.77648
03:39:59|0.77648
03:39:59|0.77648
03:40:01|0.77648
03:40:02|0.77648
03:40:02|0.77648
03:40:03|0.77648
03:40:04|0.7765
03:40:05|0.77653
03:40:06|0.77653
03:40:07|0.77653
03:40:08|0.77653
03:40:09|0.77653
03:40:10|0.77653
03:40:11|0.77653
03:40:12|0.77653
03:40:13|0.7757
03:40:14|0.7757
03:40:15|0.7757
03:40:17|0.7757
03:40:24|0.77569
03:40:25|0.77569
03:40:27|0.7757
03:40:27|0.7757
03:40:28|0.7757
03:40:30|0.7757
03:40:30|0.7757
03:40:32|0.7757
03:40:33|0.7757
03:40:33|0.7757
03:40:34|0.7757
03:40:36|0.7757
03:40:36|0.7757
03:40:37|0.7757
03:40:39|0.7757
03:40:40|0.7757
03:40:41|0.77676
03:40:42|0.77676
03:40:43|0.77676
03:40:44|0.77676
03:40:45|0.77565
03:40:46|0.77557
03:40:47|0.77557
03:40:48|0.77557
03:40:49|0.77557
03:40:50|0.77537
03:40:52|0.77537
03:40:52|0.77582
03:40:53|0.77582
03:40:55|0.77582
03:40:56|0.77582
03:40:57|0.77582
03:40:58|0.77582
03:40:59|0.77582
03:41:00|0.77582
03:41:00|0.77558
03:41:02|0.77558
03:41:03|0.7757
03:41:04|0.7757
03:41:05|0.7757
03:41:05|0.7757
03:41:07|0.77588
03:41:08|0.77588
03:41:08|0.77559
03:41:10|0.77587
03:41:10|0.77606
03:41:12|0.77606
03:41:13|0.77606
03:41:14|0.77539
03:41:15|0.77539
03:41:17|0.77539
03:41:17|0.77545
03:41:18|0.77545
03:41:19|0.77545
03:41:20|0.77545
03:41:21|0.77545
03:41:22|0.77622
03:41:24|0.77622
03:41:24|0.77564
03:41:26|0.77564
03:41:27|0.77564
03:41:28|0.77564
03:41:30|0.77564
03:41:30|0.77564
03:41:32|0.77564
03:41:33|0.77564
03:41:34|0.77564
03:41:35|0.77564
03:41:36|0.77564
03:41:37|0.77564
03:41:38|0.77537
03:41:39|0.77537
03:41:40|0.77524
03:41:41|0.775
03:41:42|0.775
03:41:43|0.775
03:41:44|0.775
03:41:45|0.775
03:41:46|0.775
03:41:47|0.775
03:41:48|0.775
03:41:49|0.7752
03:41:50|0.7741
03:41:51|0.7741
03:41:52|0.7741
03:41:53|0.7741
03:41:54|0.7741
03:41:55|0.7741
03:41:56|0.7741
03:41:57|0.7741
03:41:58|0.7741
03:41:59|0.7741
03:42:00|0.7741
03:42:01|0.7741
03:42:02|0.77474
03:42:03|0.77408
03:42:04|0.77385
03:42:05|0.77385
03:42:06|0.77368
03:42:07|0.77368
03:42:08|0.77368
03:42:09|0.77368
03:42:11|0.77368
03:42:12|0.77368
03:42:13|0.77368
03:42:14|0.77368
03:42:16|0.77368
03:42:16|0.77368
03:42:17|0.77368
03:42:18|0.77368
03:42:19|0.77378
03:42:20|0.77378
03:42:21|0.77378
03:42:22|0.77378
03:42:24|0.77378
03:42:24|0.77378
03:42:27|0.77378
03:42:27|0.77378
03:42:28|0.77378
03:42:29|0.77378
03:42:31|0.77378
03:42:32|0.77378
03:42:33|0.77378
03:42:34|0.77433
03:42:35|0.77433
03:42:36|0.77433
03:42:37|0.77433
03:42:38|0.77348
03:42:40|0.77368
03:42:40|0.77368
03:42:42|0.77368
03:42:43|0.77368
03:42:44|0.77368
03:42:45|0.77368
03:42:46|0.77402
03:42:46|0.77402
03:42:47|0.77402
03:42:49|0.77402
03:42:49|0.77402
03:42:50|0.77402
03:42:52|0.77402
03:42:52|0.77402
03:42:54|0.77402
03:42:55|0.77402
03:42:56|0.77402
03:42:57|0.77402
03:42:57|0.77402
03:42:59|0.77402
03:42:59|0.77432
03:43:01|0.77432
03:43:01|0.77455
03:43:02|0.77455
03:43:04|0.77455
03:43:05|0.77473
03:43:05|0.77473
03:43:06|0.77473
03:43:08|0.77472
03:43:09|0.77472
03:43:09|0.77472
03:43:10|0.77472
03:43:11|0.77472
03:43:13|0.77472
03:43:14|0.77472
03:43:15|0.77472
03:43:15|0.77472
03:43:17|0.77472
03:43:17|0.77472
03:43:19|0.77474
03:43:20|0.77474
03:43:21|0.77474
03:43:22|0.77474
03:43:23|0.77474
03:43:24|0.77514
03:43:25|0.77518
03:43:27|0.77518
03:43:27|0.77518
03:43:29|0.77518
03:43:30|0.77518
03:43:31|0.77518
03:43:32|0.77518
03:43:33|0.77539
03:43:34|0.77547
03:43:36|0.77547
03:43:36|0.77547
03:43:37|0.77547
03:43:38|0.77557
03:43:39|0.77557
03:43:41|0.77557
03:43:41|0.77557
03:43:42|0.77557
03:43:43|0.77633
03:43:44|0.77633
03:43:46|0.77633
03:43:47|0.77633
03:43:47|0.77633
03:43:48|0.77633
03:43:49|0.77633
03:43:50|0.77633
03:43:51|0.77633
03:43:52|0.77633
03:43:53|0.77633
03:43:54|0.77633
03:43:56|0.77633
03:43:56|0.77633
03:43:57|0.77633
03:43:59|0.77633
03:44:00|0.77633
03:44:00|0.77633
03:44:01|0.77633
03:44:02|0.77633
03:44:04|0.77633
03:44:05|0.77658
03:44:05|0.77658
03:44:06|0.77658
03:44:07|0.77658
03:44:08|0.77658
03:44:09|0.77658
03:44:10|0.77658
03:44:11|0.77658
03:44:12|0.77658
03:44:14|0.77658
03:44:15|0.77658
03:44:16|0.77658
03:44:17|0.77658
03:44:17|0.77658
03:44:18|0.77658
03:44:20|0.77683
03:44:20|0.77683
03:44:21|0.77683
03:44:23|0.77683
03:44:23|0.77699
03:44:25|0.77699
03:44:27|0.77699
03:44:28|0.77699
03:44:29|0.77699
03:44:30|0.77699
03:44:32|0.77699
03:44:32|0.77645
03:44:33|0.77694
03:44:35|0.77736
03:44:37|0.77736
03:44:37|0.77736
03:44:38|0.77736
03:44:39|0.77736
03:44:40|0.77726
03:44:41|0.77726
03:44:43|0.77726
03:44:43|0.77726
03:44:44|0.77726
03:44:45|0.77726
03:44:46|0.77726
03:44:47|0.77726
03:44:48|0.7771
03:44:50|0.7771
03:44:50|0.7771
03:44:52|0.7771
03:44:53|0.7771
03:44:54|0.7771
03:44:55|0.7771
03:44:56|0.7771
03:44:57|0.7771
03:44:57|0.7771
03:44:59|0.7771
03:44:59|0.7771
03:45:01|0.7771
03:45:01|0.7771
03:45:02|0.77726
03:45:04|0.77726
03:45:04|0.77726
03:45:06|0.77726
03:45:08|0.77726
03:45:08|0.77726
03:45:09|0.77726
03:45:10|0.77726
03:45:11|0.77726
03:45:12|0.77726
03:45:13|0.77726
03:45:14|0.77726
03:45:15|0.77726
03:45:16|0.77726
03:45:17|0.77711
03:45:18|0.7771
03:45:19|0.7771
03:45:20|0.7771
03:45:21|0.7771
03:45:22|0.7771
03:45:23|0.7771
03:45:25|0.77704
03:45:26|0.7771
03:45:27|0.7771
03:45:28|0.7771
03:45:29|0.7771
03:45:31|0.77672
03:45:32|0.77672
03:45:33|0.77708
03:45:34|0.77708
03:45:35|0.77708
03:45:37|0.77708
03:45:38|0.77708
03:45:38|0.77708
03:45:40|0.77708
03:45:40|0.77708
03:45:41|0.77708
03:45:43|0.77708
03:45:43|0.77708
03:45:44|0.77708
03:45:46|0.77708
03:45:47|0.77708
03:45:48|0.77708
03:45:49|0.77708
03:45:50|0.77708
03:45:51|0.77708
03:45:52|0.77708
03:45:53|0.77708
03:45:54|0.77708
03:45:55|0.77708
03:45:56|0.77671
03:45:57|0.77671
03:45:58|0.77671
03:45:59|0.77671
03:46:00|0.77671
03:46:01|0.77671
03:46:02|0.77671
03:46:03|0.77671
03:46:04|0.77671
03:46:05|0.77671
03:46:06|0.77671
03:46:07|0.77671
03:46:08|0.77671
03:46:09|0.77671
03:46:10|0.77671
03:46:11|0.77664
03:46:12|0.77664
03:46:13|0.77664
03:46:14|0.77664
03:46:15|0.77664
03:46:16|0.77664
03:46:17|0.77664
03:46:18|0.77664
03:46:19|0.77664
03:46:20|0.77664
03:46:21|0.77664
03:46:22|0.77664
03:46:23|0.77664
03:46:24|0.77754
03:46:25|0.77754
03:46:27|0.77719
03:46:27|0.77719
03:46:29|0.77789
03:46:30|0.77798
03:46:31|0.77824
03:46:32|0.77875
03:46:33|0.77827
03:46:34|0.77827
03:46:35|0.77827
03:46:36|0.77827
03:46:37|0.77949
03:46:38|0.77967
03:46:39|0.77967
03:46:40|0.77967
03:46:41|0.77967
03:46:43|0.77899
03:46:43|0.77899
03:46:45|0.77899
03:46:46|0.77886
03:46:46|0.77827
03:46:47|0.77827
03:46:48|0.77827
03:46:50|0.77827
03:46:50|0.77827
03:46:51|0.77827
03:46:52|0.77827
03:46:53|0.77827
03:46:55|0.77827
03:46:55|0.77827
03:46:56|0.77827
03:46:57|0.77827
03:46:58|0.77827
03:46:59|0.77827
03:47:01|0.77827
03:47:01|0.77827
03:47:02|0.77827
03:47:03|0.77827
03:47:04|0.77827
03:47:06|0.77827
03:47:07|0.77827
03:47:08|0.77827
03:47:09|0.77827
03:47:10|0.77827
03:47:11|0.77827
03:47:12|0.77895
03:47:13|0.77895
03:47:14|0.779
03:47:15|0.779
03:47:16|0.779
03:47:17|0.779
03:47:18|0.779
03:47:19|0.779
03:47:20|0.779
03:47:21|0.779
03:47:22|0.779
03:47:24|0.77943
03:47:24|0.77943
03:47:26|0.77943
03:47:26|0.77943
03:47:28|0.77943
03:47:29|0.779
03:47:30|0.779
03:47:31|0.779
03:47:32|0.77911
03:47:34|0.77911
03:47:34|0.77911
03:47:35|0.77911
03:47:37|0.77911
03:47:38|0.77911
03:47:39|0.77911
03:47:40|0.77911
03:47:40|0.77911
03:47:42|0.77911
03:47:42|0.77911
03:47:44|0.77911
03:47:45|0.77911
03:47:46|0.77911
03:47:47|0.77911
03:47:48|0.77911
03:47:49|0.77911
03:47:50|0.77911
03:47:51|0.7789
03:47:52|0.7789
03:47:53|0.7789
03:47:54|0.7789
03:47:55|0.7789
03:47:55|0.7789
03:47:57|0.7789
03:47:58|0.7789
03:47:59|0.77955
03:48:00|0.77955
03:48:01|0.77981
03:48:01|0.77981
03:48:02|0.77981
03:48:04|0.77981
03:48:05|0.77962
03:48:06|0.77962
03:48:07|0.77962
03:48:08|0.77962
03:48:09|0.77962
03:48:10|0.77962
03:48:11|0.77962
03:48:12|0.77894
03:48:13|0.77894
03:48:13|0.7789
03:48:15|0.7789
03:48:16|0.7789
03:48:17|0.7789
03:48:18|0.7789
03:48:19|0.7789
03:48:20|0.7789
03:48:21|0.7789
03:48:22|0.7789
03:48:23|0.7789
03:48:24|0.77928
03:48:25|0.77928
03:48:26|0.77928
03:48:27|0.77928
03:48:28|0.77928
03:48:29|0.77928
03:48:30|0.77928
03:48:31|0.77928
03:48:32|0.77928
03:48:33|0.77928
03:48:34|0.77928
03:48:35|0.77928
03:48:36|0.77928
03:48:37|0.77928
03:48:38|0.77928
03:48:39|0.77994
03:48:40|0.77994
03:48:41|0.77923
03:48:42|0.77923
03:48:43|0.77975
03:48:44|0.77975
03:48:45|0.77975
03:48:46|0.77975
03:48:47|0.77975
03:48:48|0.77975
03:48:49|0.77975
03:48:50|0.77946
03:48:51|0.77946
03:48:52|0.77946
03:48:53|0.77946
03:48:54|0.77946
03:48:55|0.77946
03:48:56|0.77946
03:48:57|0.77907
03:48:58|0.77907
03:48:59|0.77907
03:49:00|0.77907
03:49:01|0.77907
03:49:03|0.77907
03:49:03|0.77907
03:49:05|0.77907
03:49:05|0.77907
03:49:07|0.77907
03:49:08|0.77907
03:49:08|0.77907
03:49:09|0.77907
03:49:11|0.77907
03:49:12|0.77907
03:49:13|0.77907
03:49:13|0.77908
03:49:15|0.77908
03:49:16|0.77916
03:49:17|0.779
03:49:17|0.779
03:49:19|0.779
03:49:19|0.779
03:49:20|0.77862
03:49:22|0.77862
03:49:22|0.77862
03:49:24|0.77826
03:49:25|0.7781
03:49:26|0.7781
03:49:26|0.7781
03:49:29|0.7781
03:49:29|0.7781
03:49:30|0.7781
03:49:31|0.7781
03:49:32|0.77787
03:49:33|0.77787
03:49:34|0.77787
03:49:35|0.77787
03:49:36|0.77787
03:49:38|0.77797
03:49:38|0.77797
03:49:40|0.77797
03:49:41|0.77797
03:49:42|0.77797
03:49:42|0.77797
03:49:43|0.77755
03:49:45|0.77755
03:49:45|0.77755
03:49:46|0.77755
03:49:48|0.77755
03:49:49|0.77755
03:49:50|0.77755
03:49:51|0.77755
03:49:52|0.77755
03:49:53|0.77755
03:49:54|0.77755
03:49:55|0.77755
03:49:55|0.77755
03:49:56|0.77755
03:49:58|0.77755
03:49:59|0.77755
03:50:00|0.77755
03:50:01|0.77755
03:50:02|0.77755
03:50:03|0.77755
03:50:04|0.777
03:50:05|0.777
03:50:06|0.777
03:50:07|0.777
03:50:08|0.777
03:50:09|0.777
03:50:10|0.777
03:50:11|0.777
03:50:12|0.777
03:50:13|0.777
03:50:14|0.777
03:50:15|0.77699
03:50:16|0.77699
03:50:18|0.77699
03:50:18|0.77699
03:50:19|0.77699
03:50:20|0.77699
03:50:21|0.77699
03:50:23|0.77699
03:50:23|0.77699
03:50:24|0.77699
03:50:25|0.77699
03:50:26|0.77699
03:50:27|0.77699
03:50:29|0.77699
03:50:31|0.77699
03:50:31|0.77699
03:50:32|0.77668
03:50:33|0.77668
03:50:34|0.77702
03:50:35|0.77702
03:50:36|0.77702
03:50:38|0.77702
03:50:39|0.77702
03:50:40|0.77702
03:50:41|0.77702
03:50:41|0.77702
03:50:42|0.77702
03:50:44|0.77702
03:50:44|0.77702
03:50:46|0.77702
03:50:47|0.77702
03:50:48|0.77702
03:50:49|0.77702
03:50:49|0.77652
03:50:51|0.77652
03:50:52|0.77652
03:50:53|0.77652
03:50:53|0.77652
03:50:55|0.77652
03:50:56|0.77652
03:50:57|0.77652
03:50:57|0.77652
03:50:59|0.77652
03:51:00|0.77652
03:51:01|0.77652
03:51:01|0.77649
03:51:03|0.7766
03:51:04|0.7766
03:51:05|0.77638
03:51:06|0.77638
03:51:07|0.77638
03:51:08|0.77638
03:51:09|0.77638
03:51:10|0.77638
03:51:11|0.77661
03:51:12|0.77661
03:51:13|0.77661
03:51:14|0.77661
03:51:14|0.77661
03:51:16|0.77657
03:51:17|0.77657
03:51:17|0.77657
03:51:18|0.77657
03:51:20|0.77657
03:51:21|0.77657
03:51:21|0.77657
03:51:22|0.77657
03:51:23|0.77657
03:51:25|0.77657
03:51:26|0.77657
03:51:27|0.77657
03:51:27|0.77657
03:51:29|0.77612
03:51:29|0.77616
03:51:31|0.77603
03:51:33|0.776
03:51:34|0.77577
03:51:35|0.77577
03:51:37|0.77577
03:51:37|0.77577
03:51:38|0.77577
03:51:39|0.77577
03:51:40|0.77577
03:51:42|0.77538
03:51:42|0.77538
03:51:44|0.77538
03:51:45|0.77538
03:51:46|0.77514
03:51:47|0.77495
03:51:48|0.7748
03:51:49|0.7748
03:51:50|0.7748
03:51:51|0.7748
03:51:52|0.7748
03:51:53|0.7748
03:51:54|0.7748
03:51:54|0.77461
03:51:56|0.77461
03:51:57|0.77461
03:51:57|0.77461
03:51:59|0.77461
03:52:00|0.77461
03:52:01|0.77461
03:52:02|0.77461
03:52:03|0.77461
03:52:04|0.77461
03:52:04|0.77461
03:52:05|0.77461
03:52:08|0.77461
03:52:08|0.77461
03:52:09|0.77461
03:52:10|0.7736
03:52:11|0.7736
03:52:12|0.77439
03:52:13|0.77439
03:52:14|0.77439
03:52:15|0.77439
03:52:16|0.77439
03:52:17|0.77439
03:52:18|0.7741
03:52:19|0.77339
03:52:20|0.77332
03:52:21|0.77318
03:52:22|0.77318
03:52:23|0.77308
03:52:24|0.77308
03:52:25|0.773
03:52:26|0.77385
03:52:27|0.77385
03:52:29|0.77427
03:52:30|0.77447
03:52:32|0.77447
03:52:33|0.77447
03:52:34|0.77447
03:52:36|0.77447
03:52:36|0.77447
03:52:37|0.77447
03:52:40|0.77447
03:52:40|0.77447
03:52:41|0.77447
03:52:42|0.7751
03:52:43|0.7751
03:52:44|0.7751
03:52:45|0.7751
03:52:46|0.7751
03:52:47|0.7751
03:52:48|0.7751
03:52:50|0.77479
03:52:51|0.77479
03:52:52|0.77479
03:52:53|0.77479
03:52:54|0.77479
03:52:55|0.77499
03:52:56|0.77501
03:52:57|0.77507
03:52:58|0.77507
03:52:59|0.77507
03:53:00|0.77507
03:53:01|0.77507
03:53:02|0.77507
03:53:03|0.77507
03:53:04|0.77507
03:53:05|0.77507
03:53:06|0.77489
03:53:07|0.77489
03:53:08|0.77489
03:53:09|0.77498
03:53:10|0.77498
03:53:11|0.77498
03:53:12|0.77498
03:53:13|0.77498
03:53:15|0.77385
03:53:15|0.77385
03:53:16|0.77385
03:53:17|0.77388
03:53:18|0.77381
03:53:19|0.77381
03:53:20|0.77381
03:53:21|0.77381
03:53:23|0.77381
03:53:23|0.77381
03:53:24|0.77381
03:53:26|0.77381
03:53:26|0.77381
03:53:27|0.77385
03:53:28|0.77385
03:53:29|0.77385
03:53:31|0.77385
03:53:32|0.77385
03:53:33|0.77385
03:53:35|0.77385
03:53:36|0.77385
03:53:37|0.77385
03:53:37|0.77385
03:53:39|0.77385
03:53:40|0.77385
03:53:40|0.77385
03:53:42|0.77385
03:53:42|0.77385
03:53:44|0.77385
03:53:45|0.77395
03:53:45|0.77395
03:53:46|0.77395
03:53:47|0.77395
03:53:48|0.77395
03:53:49|0.77395
03:53:50|0.77418
03:53:51|0.77418
03:53:53|0.77418
03:53:53|0.7742
03:53:54|0.7745
03:53:55|0.7745
03:53:56|0.7745
03:53:58|0.7745
03:53:58|0.7745
03:54:00|0.7745
03:54:01|0.7745
03:54:01|0.7745
03:54:03|0.7745
03:54:04|0.7745
03:54:05|0.7745
03:54:06|0.7745
03:54:07|0.7743
03:54:08|0.7743
03:54:09|0.7743
03:54:09|0.7743
03:54:10|0.77434
03:54:11|0.77434
03:54:12|0.77434
03:54:13|0.77344
03:54:15|0.77317
03:54:16|0.773
03:54:16|0.773
03:54:18|0.773
03:54:19|0.7733
03:54:19|0.7733
03:54:21|0.7733
03:54:22|0.7733
03:54:22|0.7733
03:54:24|0.7733
03:54:24|0.7733
03:54:25|0.7733
03:54:27|0.7733
03:54:27|0.7733
03:54:29|0.7733
03:54:29|0.77338
03:54:31|0.77338
03:54:33|0.77338
03:54:34|0.77338
03:54:35|0.77338
03:54:37|0.77338
03:54:39|0.77338
03:54:39|0.77338
03:54:40|0.77338
03:54:41|0.77338
03:54:42|0.77338
03:54:43|0.77338
03:54:44|0.77338
03:54:45|0.77338
03:54:46|0.77338
03:54:47|0.77338
03:54:48|0.77338
03:54:49|0.77338
03:54:50|0.77338
03:54:51|0.77338
03:54:52|0.77338
03:54:53|0.77338
03:54:54|0.77338
03:54:56|0.77338
03:54:57|0.77338
03:54:57|0.77338
03:54:58|0.77338
03:55:00|0.77338
03:55:01|0.77338
03:55:01|0.77338
03:55:02|0.77346
03:55:04|0.77346
03:55:05|0.77325
03:55:06|0.77342
03:55:06|0.77342
03:55:07|0.77342
03:55:08|0.77342
03:55:10|0.77257
03:55:10|0.77286
03:55:11|0.77286
03:55:12|0.77286
03:55:14|0.77286
03:55:14|0.77286
03:55:15|0.77286
03:55:17|0.77286
03:55:17|0.77251
03:55:19|0.77251
03:55:20|0.77251
03:55:20|0.77251
03:55:21|0.77251
03:55:22|0.77251
03:55:23|0.77251
03:55:24|0.77251
03:55:25|0.77251
03:55:27|0.77251
03:55:28|0.77251
03:55:28|0.77251
03:55:29|0.77251
03:55:31|0.77251
03:55:31|0.77251
03:55:33|0.77251
03:55:34|0.77251
03:55:35|0.77251
03:55:36|0.77251
03:55:38|0.77251
03:55:39|0.77251
03:55:40|0.77251
03:55:41|0.77251
03:55:42|0.77246
03:55:43|0.77316
03:55:44|0.77316
03:55:45|0.77316
03:55:45|0.77314
03:55:46|0.77314
03:55:47|0.77314
03:55:48|0.77314
03:55:49|0.77307
03:55:51|0.77307
03:55:51|0.77307
03:55:52|0.77307
03:55:54|0.77307
03:55:54|0.77307
03:55:56|0.77307
03:55:56|0.773
03:55:58|0.773
03:55:59|0.773
03:55:59|0.773
03:56:00|0.773
03:56:01|0.773
03:56:02|0.773
03:56:03|0.773
03:56:04|0.773
03:56:05|0.773
03:56:06|0.773
03:56:07|0.773
03:56:09|0.773
03:56:10|0.773
03:56:11|0.773
03:56:11|0.77358
03:56:12|0.77358
03:56:13|0.77424
03:56:15|0.77453
03:56:16|0.77453
03:56:16|0.77453
03:56:17|0.77453
03:56:19|0.77453
03:56:19|0.77453
03:56:20|0.77398
03:56:21|0.77398
03:56:22|0.77398
03:56:23|0.77398
03:56:25|0.77398
03:56:25|0.77398
03:56:26|0.77398
03:56:27|0.77398
03:56:28|0.77398
03:56:30|0.77398
03:56:31|0.77398
03:56:32|0.77345
03:56:34|0.77331
03:56:36|0.77331
03:56:36|0.77331
03:56:37|0.77331
03:56:38|0.77331
03:56:40|0.77342
03:56:41|0.77331
03:56:42|0.77331
03:56:43|0.77331
03:56:44|0.77331
03:56:45|0.77331
03:56:47|0.77331
03:56:47|0.77331
03:56:48|0.77331
03:56:49|0.77331
03:56:50|0.77331
03:56:52|0.77331
03:56:52|0.77331
03:56:53|0.77331
03:56:55|0.77331
03:56:56|0.77331
03:56:57|0.77331
03:56:58|0.77331
03:56:59|0.77331
03:56:59|0.77331
03:57:00|0.77332
03:57:01|0.77332
03:57:02|0.77332
03:57:03|0.77332
03:57:05|0.77332
03:57:05|0.77343
03:57:08|0.77307
03:57:08|0.77307
03:57:09|0.77307
03:57:11|0.77342
03:57:11|0.77342
03:57:12|0.77342
03:57:13|0.77342
03:57:14|0.77342
03:57:16|0.77342
03:57:16|0.77342
03:57:17|0.77342
03:57:18|0.77342
03:57:19|0.77342
03:57:21|0.77345
03:57:22|0.77345
03:57:23|0.77345
03:57:25|0.77345
03:57:25|0.77345
03:57:27|0.77345
03:57:27|0.77345
03:57:28|0.77345
03:57:29|0.77345
03:57:30|0.77345
03:57:31|0.77345
03:57:33|0.77345
03:57:34|0.77345
03:57:35|0.77345
03:57:36|0.77345
03:57:37|0.77345
03:57:39|0.77345
03:57:39|0.77345
03:57:40|0.77345
03:57:41|0.77345
03:57:42|0.77345
03:57:43|0.77345
03:57:45|0.77345
03:57:45|0.77447
03:57:46|0.77447
03:57:47|0.77447
03:57:48|0.77447
03:57:50|0.77447
03:57:50|0.77447
03:57:51|0.77447
03:57:52|0.77381
03:57:53|0.77381
03:57:54|0.77381
03:57:55|0.77381
03:57:56|0.77381
03:57:57|0.77381
03:57:58|0.77381
03:57:59|0.77381
03:58:00|0.77381
03:58:02|0.77397
03:58:02|0.77273
03:58:03|0.77273
03:58:04|0.77273
03:58:05|0.77273
03:58:06|0.77273
03:58:07|0.77273
03:58:08|0.77273
03:58:09|0.77273
03:58:10|0.77273
03:58:11|0.77273
03:58:12|0.77273
03:58:13|0.77273
03:58:14|0.77273
03:58:15|0.77273
03:58:16|0.77273
03:58:18|0.77193
03:58:19|0.77157
03:58:19|0.77157
03:58:20|0.77157
03:58:22|0.77167
03:58:23|0.77167
03:58:24|0.77167
03:58:25|0.77167
03:58:26|0.77176
03:58:26|0.77176
03:58:28|0.77176
03:58:29|0.77176
03:58:30|0.77176
03:58:30|0.7719
03:58:32|0.7719
03:58:33|0.7719
03:58:34|0.7719
03:58:35|0.7719
03:58:37|0.7719
03:58:38|0.7719
03:58:39|0.7719
03:58:40|0.7719
03:58:41|0.7719
03:58:42|0.7719
03:58:42|0.7719
03:58:44|0.7719
03:58:45|0.7719
03:58:46|0.77208
03:58:47|0.77208
03:58:48|0.77208
03:58:49|0.77208
03:58:51|0.77229
03:58:51|0.77229
03:58:53|0.77229
03:58:54|0.77229
03:58:54|0.77229
03:58:55|0.7725
03:58:57|0.7725
03:58:58|0.7725
03:58:59|0.7725
03:59:00|0.7725
03:59:00|0.7725
03:59:01|0.7725
03:59:02|0.7725
03:59:03|0.7725
03:59:04|0.7725
03:59:05|0.7725
03:59:07|0.7725
03:59:08|0.7725
03:59:08|0.7725
03:59:09|0.77216
03:59:10|0.77216
03:59:12|0.77216
03:59:13|0.77144
03:59:14|0.77149
03:59:15|0.77149
03:59:16|0.77149
03:59:17|0.77149
03:59:18|0.77149
03:59:19|0.77149
03:59:20|0.77149
03:59:21|0.77149
03:59:22|0.77149
03:59:23|0.77149
03:59:24|0.77149
03:59:25|0.77167
03:59:26|0.77149
03:59:27|0.77149
03:59:28|0.77149
03:59:29|0.77149
03:59:30|0.77149
03:59:31|0.77149
03:59:32|0.77149
03:59:33|0.77149
03:59:35|0.77149
03:59:35|0.77149
03:59:37|0.77149
03:59:39|0.77149
03:59:40|0.77149
03:59:41|0.77189
03:59:42|0.77189
03:59:43|0.77189
03:59:44|0.77189
03:59:45|0.77189
03:59:46|0.77189
03:59:47|0.77189
03:59:48|0.77189
03:59:49|0.77189
03:59:50|0.7721
03:59:51|0.77196
03:59:52|0.77196
03:59:53|0.77196
03:59:54|0.77209
03:59:55|0.77209
03:59:57|0.77217
03:59:57|0.77224
03:59:58|0.77224
03:59:59|0.77224
04:00:00|0.77224
04:00:01|0.77232
04:00:02|0.77232
04:00:03|0.77232
04:00:04|0.77232
04:00:05|0.77232
04:00:06|0.77253
04:00:07|0.77253
04:00:08|0.77254
04:00:09|0.77254
04:00:10|0.77254
04:00:11|0.7732
04:00:12|0.7732
04:00:13|0.7732
04:00:14|0.77344
04:00:15|0.77347
04:00:16|0.77368
04:00:17|0.77368
04:00:18|0.77368
04:00:19|0.77368
04:00:20|0.77368
04:00:21|0.77368
04:00:22|0.77368
04:00:23|0.77368
04:00:24|0.77368
04:00:25|0.77368
04:00:26|0.77364
04:00:27|0.77364
04:00:28|0.77364
04:00:29|0.77364
04:00:30|0.77364
04:00:31|0.77364
04:00:32|0.77354
04:00:33|0.77354
04:00:34|0.77354
04:00:35|0.77354
04:00:36|0.77354
04:00:37|0.77354
04:00:39|0.77354
04:00:40|0.77322
04:00:41|0.77308
04:00:42|0.77308
04:00:43|0.77308
04:00:45|0.77308
04:00:46|0.77308
04:00:47|0.77308
04:00:48|0.77308
04:00:48|0.77308
04:00:50|0.77304
04:00:51|0.77295
04:00:52|0.77295
04:00:54|0.77295
04:00:54|0.77295
04:00:56|0.77295
04:00:56|0.77295
04:00:57|0.77295
04:00:58|0.77295
04:00:59|0.77295
04:01:00|0.77295
04:01:02|0.77295
04:01:02|0.77295
04:01:03|0.77294
04:01:04|0.77294
04:01:05|0.77294
04:01:06|0.77294
04:01:07|0.77321
04:01:09|0.77321
04:01:09|0.77321
04:01:10|0.77321
04:01:11|0.77321
04:01:12|0.77321
04:01:13|0.77321
04:01:14|0.77321
04:01:15|0.77321
04:01:16|0.77321
04:01:17|0.77321
04:01:19|0.77321
04:01:19|0.77321
04:01:20|0.77321
04:01:21|0.77321
04:01:22|0.77371
04:01:23|0.77371
04:01:24|0.77371
04:01:25|0.77371
04:01:26|0.77371
04:01:28|0.77371
04:01:29|0.77384
04:01:30|0.77384
04:01:30|0.77384
04:01:31|0.77384
04:01:32|0.77384
04:01:34|0.77384
04:01:35|0.77384
04:01:35|0.77384
04:01:36|0.77389
04:01:38|0.77399
04:01:39|0.774
04:01:41|0.774
04:01:42|0.774
04:01:42|0.77383
04:01:43|0.77422
04:01:45|0.77422
04:01:46|0.77422
04:01:47|0.77422
04:01:48|0.77422
04:01:49|0.77422
04:01:50|0.77438
04:01:52|0.77423
04:01:52|0.77423
04:01:53|0.77152
04:01:54|0.77246
04:01:55|0.77246
04:01:56|0.77246
04:01:57|0.7719
04:01:58|0.7719
04:01:59|0.7719
04:02:00|0.77158
04:02:02|0.77158
04:02:02|0.77158
04:02:03|0.77158
04:02:04|0.77158
04:02:05|0.7718
04:02:07|0.7718
04:02:07|0.7718
04:02:09|0.77137
04:02:10|0.77114
04:02:11|0.77109
04:02:12|0.77109
04:02:13|0.77109
04:02:14|0.77109
04:02:15|0.77109
04:02:16|0.77109
04:02:16|0.77109
04:02:18|0.77103
04:02:19|0.77103
04:02:20|0.77103
04:02:21|0.77103
04:02:22|0.77103
04:02:23|0.77106
04:02:24|0.77106
04:02:25|0.7717
04:02:26|0.7717
04:02:27|0.77196
04:02:28|0.77153
04:02:29|0.77153
04:02:30|0.77153
04:02:31|0.77153
04:02:32|0.77153
04:02:33|0.77153
04:02:34|0.77153
04:02:35|0.77153
04:02:36|0.77153
04:02:37|0.77197
04:02:38|0.77197
04:02:39|0.77197
04:02:40|0.77229
04:02:42|0.77229
04:02:42|0.77229
04:02:43|0.77229
04:02:44|0.77229
04:02:45|0.77229
04:02:47|0.77229
04:02:47|0.77229
04:02:48|0.77229
04:02:50|0.77229
04:02:50|0.77227
04:02:52|0.77226
04:02:53|0.77226
04:02:53|0.77226
04:02:55|0.77226
04:02:56|0.77226
04:02:56|0.77226
04:02:58|0.77226
04:02:59|0.77226
04:03:00|0.77226
04:03:01|0.77226
04:03:02|0.77226
04:03:03|0.77226
04:03:04|0.77226
04:03:05|0.77226
04:03:06|0.77226
04:03:07|0.77226
04:03:08|0.77226
04:03:10|0.77226
04:03:10|0.77226
04:03:11|0.77226
04:03:13|0.77226
04:03:14|0.77226
04:03:15|0.77226
04:03:16|0.77226
04:03:17|0.77226
04:03:19|0.77226
04:03:19|0.77226
04:03:20|0.77226
04:03:21|0.77226
04:03:22|0.77226
04:03:23|0.77226
04:03:24|0.77226
04:03:25|0.77226
04:03:26|0.7717
04:03:27|0.77172
04:03:29|0.77172
04:03:29|0.77172
04:03:30|0.77205
04:03:31|0.77205
04:03:32|0.77205
04:03:33|0.77205
04:03:34|0.77205
04:03:35|0.77205
04:03:36|0.77205
04:03:37|0.77205
04:03:38|0.77205
04:03:40|0.77205
04:03:41|0.77205
04:03:42|0.77201
04:03:44|0.77201
04:03:46|0.77201
04:03:46|0.77173
04:03:47|0.77173
04:03:48|0.77173
04:03:49|0.77173
04:03:50|0.77173
04:03:52|0.77173
04:03:52|0.77173
04:03:53|0.77173
04:03:55|0.77173
04:03:56|0.77237
04:03:57|0.77237
04:03:58|0.77092
04:03:59|0.77092
04:04:00|0.77092
04:04:01|0.77113
04:04:02|0.77113
04:04:04|0.77113
04:04:04|0.77076
04:04:05|0.77076
04:04:07|0.77076
04:04:08|0.77076
04:04:08|0.77076
04:04:09|0.77076
04:04:10|0.77076
04:04:11|0.77076
04:04:13|0.77076
04:04:13|0.77076
04:04:15|0.77076
04:04:15|0.77146
04:04:16|0.77146
04:04:18|0.77146
04:04:19|0.77157
04:04:20|0.77157
04:04:20|0.77157
04:04:22|0.77157
04:04:23|0.77157
04:04:24|0.77157
04:04:24|0.77157
04:04:25|0.77157
04:04:27|0.77157
04:04:28|0.77157
04:04:29|0.77157
04:04:30|0.77157
04:04:30|0.77157
04:04:32|0.77157
04:04:33|0.77157
04:04:34|0.77157
04:04:34|0.77157
04:04:36|0.77157
04:04:37|0.77157
04:04:38|0.77157
04:04:39|0.77133
04:04:40|0.77133
04:04:42|0.77143
04:04:43|0.772
04:04:44|0.772
04:04:45|0.772
04:04:47|0.772
04:04:48|0.77207
04:04:49|0.77207
04:04:51|0.77206
04:04:51|0.77206
04:04:52|0.77206
04:04:53|0.77206
04:04:54|0.77206
04:04:55|0.77103
04:04:56|0.77103
04:04:57|0.77103
04:04:58|0.77103
04:04:59|0.77103
04:05:00|0.77087
04:05:01|0.77129
04:05:02|0.77129
04:05:03|0.77129
04:05:04|0.77129
04:05:05|0.77129
04:05:06|0.77129
04:05:07|0.77129
04:05:08|0.77093
04:05:09|0.77126
04:05:10|0.77126
04:05:11|0.77126
04:05:12|0.77126
04:05:13|0.77126
04:05:14|0.77126
04:05:16|0.77126
04:05:17|0.77126
04:05:18|0.77139
04:05:19|0.77098
04:05:20|0.77098
04:05:21|0.77092
04:05:22|0.77092
04:05:23|0.77092
04:05:24|0.77092
04:05:25|0.77144
04:05:25|0.77144
04:05:27|0.77144
04:05:28|0.77144
04:05:29|0.77144
04:05:30|0.77145
04:05:31|0.77198
04:05:32|0.77198
04:05:32|0.77198
04:05:34|0.77198
04:05:34|0.77198
04:05:35|0.77163
04:05:36|0.77163
04:05:38|0.77176
04:05:39|0.77176
04:05:40|0.77191
04:05:41|0.77191
04:05:42|0.77191
04:05:43|0.77175
04:05:45|0.77175
04:05:46|0.77175
04:05:47|0.77176
04:05:48|0.77191
04:05:50|0.77191
04:05:50|0.77191
04:05:52|0.77191
04:05:53|0.77191
04:05:54|0.77191
04:05:55|0.77217
04:05:56|0.7723
04:05:57|0.7723
04:05:58|0.7723
04:05:59|0.7723
04:06:00|0.7723
04:06:01|0.77217
04:06:02|0.77217
04:06:03|0.77217
04:06:04|0.77217
04:06:05|0.77232
04:06:06|0.77232
04:06:08|0.77232
04:06:08|0.77232
04:06:09|0.77232
04:06:10|0.77232
04:06:11|0.77232
04:06:13|0.77232
04:06:13|0.77232
04:06:14|0.77232
04:06:15|0.77232
04:06:16|0.77235
04:06:17|0.77235
04:06:19|0.77235
04:06:19|0.77235
04:06:20|0.77235
04:06:21|0.77235
04:06:22|0.77235
04:06:23|0.77235
04:06:24|0.77235
04:06:25|0.77235
04:06:26|0.77235
04:06:27|0.77235
04:06:28|0.77191
04:06:30|0.77191
04:06:30|0.77191
04:06:31|0.77191
04:06:32|0.77188
04:06:33|0.77188
04:06:34|0.77188
04:06:35|0.77188
04:06:36|0.77188
04:06:37|0.77188
04:06:38|0.77188
04:06:39|0.77188
04:06:40|0.77188
04:06:42|0.77188
04:06:44|0.77188
04:06:44|0.77236
04:06:46|0.77236
04:06:47|0.77236
04:06:48|0.77236
04:06:49|0.77236
04:06:50|0.77236
04:06:51|0.77236
04:06:52|0.77236
04:06:53|0.77178
04:06:54|0.77178
04:06:55|0.77178
04:06:56|0.77178
04:06:57|0.77178
04:06:58|0.77178
04:06:59|0.77178
04:07:00|0.77178
04:07:01|0.77178
04:07:02|0.77178
04:07:03|0.77178
04:07:05|0.77178
04:07:06|0.77139
04:07:07|0.77139
04:07:07|0.77139
04:07:09|0.77139
04:07:09|0.77139
04:07:10|0.77139
04:07:12|0.77139
04:07:12|0.77139
04:07:14|0.77139
04:07:15|0.77139
04:07:16|0.77129
04:07:16|0.77129
04:07:18|0.77163
04:07:19|0.77163
04:07:20|0.77163
04:07:20|0.77163
04:07:22|0.77163
04:07:22|0.77163
04:07:24|0.77193
04:07:25|0.77193
04:07:26|0.77193
04:07:27|0.77193
04:07:28|0.77193
04:07:29|0.77193
04:07:30|0.77193
04:07:31|0.77193
04:07:32|0.77193
04:07:33|0.77193
04:07:34|0.77193
04:07:35|0.77193
04:07:36|0.77193
04:07:37|0.77193
04:07:38|0.77193
04:07:39|0.77193
04:07:40|0.77207
04:07:41|0.77207
04:07:43|0.77207
04:07:44|0.77207
04:07:45|0.77207
04:07:47|0.77207
04:07:47|0.77207
04:07:48|0.77207
04:07:49|0.77207
04:07:51|0.77207
04:07:52|0.77207
04:07:53|0.77234
04:07:54|0.7723
04:07:54|0.77253
04:07:56|0.77236
04:07:57|0.77236
04:07:59|0.77236
04:08:00|0.77236
04:08:00|0.77232
04:08:02|0.77232
04:08:02|0.77232
04:08:03|0.77232
04:08:04|0.77232
04:08:05|0.77232
04:08:06|0.77232
04:08:07|0.7722
04:08:08|0.7722
04:08:09|0.7722
04:08:11|0.7722
04:08:11|0.77268
04:08:12|0.77268
04:08:13|0.77268
04:08:14|0.77268
04:08:15|0.77268
04:08:17|0.77268
04:08:18|0.77268
04:08:18|0.77268
04:08:19|0.77268
04:08:20|0.77268
04:08:21|0.77268
04:08:22|0.77268
04:08:23|0.77268
04:08:24|0.77268
04:08:25|0.77268
04:08:26|0.7728
04:08:28|0.7728
04:08:28|0.7728
04:08:29|0.7728
04:08:30|0.7728
04:08:32|0.7728
04:08:32|0.77447
04:08:33|0.77508
04:08:35|0.77424
04:08:36|0.77452
04:08:37|0.7742
04:08:38|0.7742
04:08:39|0.7742
04:08:40|0.77375
04:08:41|0.77375
04:08:41|0.77375
04:08:42|0.77375
04:08:44|0.77396
04:08:45|0.77396
04:08:46|0.77396
04:08:47|0.77396
04:08:48|0.77396
04:08:49|0.77396
04:08:50|0.77396
04:08:51|0.77396
04:08:52|0.77377
04:08:53|0.77377
04:08:54|0.7738
04:08:55|0.77397
04:08:56|0.77397
04:08:57|0.77397
04:08:59|0.77397
04:08:59|0.77397
04:09:01|0.77397
04:09:01|0.77397
04:09:03|0.77397
04:09:04|0.77397
04:09:05|0.77397
04:09:07|0.77397
04:09:07|0.77397
04:09:09|0.77397
04:09:09|0.77397
04:09:10|0.77406
04:09:12|0.77421
04:09:12|0.77421
04:09:13|0.77457
04:09:14|0.77457
04:09:16|0.77475
04:09:17|0.77487
04:09:17|0.77507
04:09:19|0.77507
04:09:19|0.77507
04:09:21|0.77507
04:09:22|0.77483
04:09:22|0.77483
04:09:23|0.77483
04:09:25|0.77483
04:09:25|0.77483
04:09:27|0.77483
04:09:27|0.77483
04:09:28|0.77483
04:09:29|0.77483
04:09:31|0.77483
04:09:31|0.77483
04:09:32|0.77527
04:09:33|0.77525
04:09:34|0.77525
04:09:36|0.77525
04:09:36|0.77525
04:09:37|0.77525
04:09:38|0.77525
04:09:39|0.77525
04:09:41|0.77503
04:09:41|0.77503
04:09:42|0.77503
04:09:44|0.77503
04:09:44|0.77503
04:09:46|0.77503
04:09:47|0.77503
04:09:48|0.77531
04:09:50|0.77531
04:09:51|0.77531
04:09:52|0.77551
04:09:53|0.77551
04:09:54|0.77551
04:09:55|0.77551
04:09:57|0.77551
04:09:57|0.77531
04:09:58|0.77531
04:09:59|0.77531
04:10:00|0.77531
04:10:02|0.77441
04:10:02|0.77441
04:10:04|0.77503
04:10:05|0.77503
04:10:06|0.77512
04:10:07|0.77512
04:10:08|0.77503
04:10:09|0.77503
04:10:09|0.77503
04:10:11|0.77503
04:10:12|0.77518
04:10:13|0.77531
04:10:15|0.77549
04:10:15|0.77549
04:10:16|0.77549
04:10:17|0.77558
04:10:18|0.77558
04:10:19|0.77564
04:10:20|0.77564
04:10:21|0.77564
04:10:22|0.77564
04:10:23|0.77564
04:10:24|0.77572
04:10:25|0.77572
04:10:26|0.77572
04:10:27|0.77572
04:10:28|0.77808
04:10:29|0.77816
04:10:30|0.778
04:10:31|0.77884
04:10:32|0.77859
04:10:33|0.77859
04:10:34|0.77871
04:10:35|0.77829
04:10:36|0.77829
04:10:37|0.77829
04:10:38|0.779
04:10:39|0.779
04:10:41|0.779
04:10:41|0.779
04:10:42|0.779
04:10:43|0.779
04:10:44|0.779
04:10:46|0.77807
04:10:46|0.77807
04:10:48|0.77795
04:10:49|0.7782
04:10:50|0.7782
04:10:51|0.7782
04:10:52|0.7782
04:10:53|0.7782
04:10:54|0.77798
04:10:55|0.77798
04:10:57|0.77798
04:10:58|0.77798
04:10:58|0.77756
04:10:59|0.77756
04:11:01|0.77756
04:11:01|0.77756
04:11:03|0.77756
04:11:04|0.77756
04:11:04|0.77751
04:11:05|0.77751
04:11:07|0.77749
04:11:07|0.77749
04:11:09|0.77749
04:11:10|0.77749
04:11:11|0.77749
04:11:12|0.77749
04:11:13|0.77788
04:11:14|0.77788
04:11:15|0.77776
04:11:16|0.77776
04:11:17|0.77776
04:11:18|0.77776
04:11:19|0.77776
04:11:20|0.77776
04:11:21|0.77776
04:11:22|0.77776
04:11:23|0.77776
04:11:24|0.77776
04:11:25|0.77776
04:11:26|0.77776
04:11:27|0.77781
04:11:28|0.77781
04:11:29|0.77749
04:11:30|0.77749
04:11:31|0.77749
04:11:32|0.77749
04:11:33|0.77749
04:11:34|0.77749
04:11:35|0.77749
04:11:36|0.7775
04:11:37|0.77779
04:11:38|0.77779
04:11:39|0.77842
04:11:40|0.77842
04:11:41|0.77842
04:11:42|0.77842
04:11:43|0.77842
04:11:44|0.77842
04:11:45|0.77842
04:11:46|0.77842
04:11:48|0.77844
04:11:48|0.77864
04:11:49|0.77864
04:11:50|0.77864
04:11:51|0.77864
04:11:54|0.77807
04:11:55|0.77835
04:11:56|0.77835
04:11:57|0.778
04:11:58|0.778
04:11:59|0.778
04:11:59|0.778
04:12:01|0.778
04:12:01|0.778
04:12:03|0.778
04:12:04|0.778
04:12:05|0.778
04:12:05|0.778
04:12:06|0.778
04:12:08|0.778
04:12:09|0.778
04:12:10|0.778
04:12:11|0.778
04:12:12|0.778
04:12:13|0.778
04:12:14|0.778
04:12:15|0.778
04:12:16|0.7783
04:12:17|0.7783
04:12:17|0.7783
04:12:18|0.77807
04:12:20|0.77807
04:12:21|0.77807
04:12:22|0.77807
04:12:23|0.77807
04:12:24|0.77807
04:12:25|0.77807
04:12:27|0.77807
04:12:27|0.77807
04:12:28|0.77807
04:12:29|0.77807
04:12:30|0.77807
04:12:31|0.77807
04:12:32|0.77807
04:12:33|0.77807
04:12:34|0.77807
04:12:35|0.77807
04:12:36|0.77807
04:12:37|0.77807
04:12:38|0.77807
04:12:39|0.77807
04:12:40|0.77807
04:12:41|0.77807
04:12:42|0.77863
04:12:43|0.77863
04:12:45|0.77863
04:12:45|0.77863
04:12:47|0.77863
04:12:48|0.77863
04:12:50|0.77863
04:12:51|0.77863
04:12:52|0.77863
04:12:53|0.77863
04:12:54|0.77863
04:12:55|0.77849
04:12:56|0.77849
04:12:57|0.77849
04:12:59|0.77849
04:12:59|0.77849
04:13:00|0.77849
04:13:01|0.77849
04:13:02|0.77866
04:13:04|0.77866
04:13:04|0.7783
04:13:05|0.7783
04:13:06|0.7783
04:13:07|0.7783
04:13:08|0.77758
04:13:09|0.77758
04:13:10|0.77758
04:13:11|0.77777
04:13:12|0.7777
04:13:13|0.7777
04:13:14|0.7777
04:13:15|0.7777
04:13:16|0.7777
04:13:17|0.7777
04:13:18|0.7777
04:13:19|0.7777
04:13:20|0.77731
04:13:21|0.77766
04:13:22|0.77766
04:13:23|0.77766
04:13:24|0.77766
04:13:25|0.77766
04:13:26|0.77766
04:13:27|0.77766
04:13:28|0.77766
04:13:29|0.77766
04:13:30|0.77766
04:13:31|0.77766
04:13:32|0.77751
04:13:34|0.77751
04:13:34|0.77751
04:13:35|0.77747
04:13:36|0.77747
04:13:37|0.77747
04:13:39|0.77747
04:13:39|0.77747
04:13:40|0.77747
04:13:41|0.77747
04:13:42|0.77747
04:13:43|0.77747
04:13:44|0.77747
04:13:45|0.77765
04:13:47|0.778
04:13:49|0.778
04:13:49|0.778
04:13:51|0.77822
04:13:52|0.77822
04:13:52|0.77822
04:13:54|0.77822
04:13:55|0.77822
04:13:56|0.77822
04:13:57|0.77822
04:13:58|0.77822
04:13:59|0.778
04:14:00|0.778
04:14:01|0.778
04:14:02|0.778
04:14:03|0.778
04:14:04|0.77798
04:14:05|0.77798
04:14:06|0.77798
04:14:07|0.77794
04:14:08|0.77794
04:14:09|0.77794
04:14:10|0.77794
04:14:11|0.77794
04:14:12|0.77794
04:14:14|0.77794
04:14:14|0.77794
04:14:15|0.77794
04:14:16|0.77794
04:14:17|0.77794
04:14:18|0.77794
04:14:19|0.77794
04:14:20|0.77794
04:14:21|0.77794
04:14:22|0.77794
04:14:23|0.7779
04:14:24|0.7779
04:14:25|0.7779
04:14:26|0.7779
04:14:27|0.7779
04:14:28|0.77794
04:14:30|0.77794
04:14:30|0.77794
04:14:31|0.77794
04:14:32|0.77794
04:14:33|0.77794
04:14:34|0.77797
04:14:35|0.77797
04:14:36|0.77797
04:14:37|0.77797
04:14:38|0.77797
04:14:39|0.7779
04:14:40|0.7779
04:14:41|0.7779
04:14:42|0.7779
04:14:43|0.7779
04:14:44|0.7779
04:14:45|0.7779
04:14:46|0.7779
04:14:48|0.7779
04:14:49|0.77791
04:14:51|0.77791
04:14:51|0.7779
04:14:52|0.7779
04:14:53|0.7779
04:14:54|0.7779
04:14:55|0.7779
04:14:57|0.7779
04:14:57|0.7779
04:14:59|0.77789
04:15:00|0.77789
04:15:01|0.77789
04:15:01|0.77789
04:15:03|0.77751
04:15:04|0.77751
04:15:05|0.77751
04:15:05|0.77751
04:15:06|0.77759
04:15:08|0.77738
04:15:08|0.77738
04:15:10|0.77763
04:15:10|0.77763
04:15:12|0.77763
04:15:13|0.77763
04:15:14|0.77763
04:15:15|0.77763
04:15:15|0.77763
04:15:16|0.77763
04:15:19|0.77804
04:15:19|0.77804
04:15:20|0.77783
04:15:21|0.77783
04:15:22|0.77783
04:15:23|0.77783
04:15:25|0.77783
04:15:25|0.77783
04:15:26|0.77783
04:15:27|0.77783
04:15:28|0.77783
04:15:29|0.77783
04:15:30|0.77783
04:15:31|0.77783
04:15:32|0.77783
04:15:34|0.77783
04:15:34|0.77783
04:15:36|0.77783
04:15:36|0.77783
04:15:38|0.77783
04:15:39|0.77783
04:15:40|0.77879
04:15:40|0.77866
04:15:41|0.77866
04:15:43|0.77866
04:15:43|0.77866
04:15:45|0.77866
04:15:45|0.77866
04:15:47|0.77866
04:15:48|0.77866
04:15:49|0.77866
04:15:51|0.77866
04:15:51|0.77866
04:15:52|0.77866
04:15:53|0.77866
04:15:54|0.77866
04:15:55|0.77866
04:15:57|0.77821
04:15:58|0.77817
04:15:58|0.77776
04:15:59|0.77776
04:16:01|0.77776
04:16:02|0.77817
04:16:03|0.77798
04:16:04|0.77798
04:16:05|0.77798
04:16:06|0.77798
04:16:07|0.77798
04:16:08|0.77798
04:16:09|0.77798
04:16:10|0.77792
04:16:11|0.77741
04:16:12|0.77741
04:16:13|0.77741
04:16:15|0.77789
04:16:15|0.77789
04:16:16|0.77789
04:16:17|0.77789
04:16:18|0.77759
04:16:19|0.77784
04:16:20|0.77784
04:16:21|0.77784
04:16:22|0.77784
04:16:23|0.77784
04:16:24|0.77784
04:16:25|0.77784
04:16:27|0.77784
04:16:27|0.77784
04:16:28|0.77784
04:16:29|0.77784
04:16:30|0.77784
04:16:31|0.77784
04:16:32|0.77784
04:16:33|0.77784
04:16:34|0.77784
04:16:35|0.77784
04:16:36|0.77784
04:16:37|0.778
04:16:38|0.778
04:16:39|0.778
04:16:40|0.778
04:16:41|0.778
04:16:42|0.778
04:16:43|0.778
04:16:44|0.778
04:16:45|0.77824
04:16:46|0.77824
04:16:48|0.77824
04:16:48|0.77831
04:16:50|0.77831
04:16:52|0.77832
04:16:52|0.77832
04:16:53|0.77832
04:16:54|0.77832
04:16:55|0.77832
04:16:56|0.77832
04:16:57|0.77832
04:16:58|0.77836
04:16:59|0.77836
04:17:00|0.77836
04:17:01|0.77836
04:17:02|0.77836
04:17:03|0.77834
04:17:05|0.77834
04:17:06|0.77818
04:17:07|0.77818
04:17:08|0.77818
04:17:09|0.77818
04:17:09|0.77818
04:17:11|0.77818
04:17:12|0.77818
04:17:13|0.77836
04:17:14|0.77836
04:17:15|0.77885
04:17:16|0.77887
04:17:17|0.77927
04:17:18|0.77919
04:17:19|0.77892
04:17:20|0.77892
04:17:21|0.77892
04:17:22|0.77892
04:17:23|0.77892
04:17:24|0.77892
04:17:25|0.77892
04:17:26|0.77892
04:17:27|0.77928
04:17:28|0.77928
04:17:29|0.77928
04:17:30|0.77913
04:17:31|0.77913
04:17:32|0.77913
04:17:33|0.77874
04:17:34|0.77911
04:17:35|0.77911
04:17:40|0.77911
04:17:41|0.77911
04:17:42|0.77911
04:17:43|0.77911
04:17:44|0.77911
04:17:45|0.77911
04:17:46|0.77911
04:17:47|0.77911
04:17:49|0.77933
04:17:50|0.77953
04:17:52|0.77975
04:17:52|0.77973
04:17:53|0.77973
04:17:54|0.77973
04:17:55|0.77973
04:17:56|0.77973
04:17:58|0.77961
04:17:58|0.77961
04:17:59|0.77961
04:18:01|0.77951
04:18:02|0.77963
04:18:03|0.77963
04:18:04|0.77979
04:18:05|0.77976
04:18:06|0.77976
04:18:07|0.77976
04:18:08|0.77976
04:18:09|0.77976
04:18:10|0.77943
04:18:11|0.77967
04:18:12|0.77966
04:18:21|0.77933
04:18:21|0.77932
04:18:22|0.77932
04:18:23|0.77932
04:18:24|0.77932
04:18:26|0.77932
04:18:26|0.77932
04:18:27|0.77952
04:18:28|0.77952
04:18:29|0.77952
04:18:31|0.77952
04:18:31|0.77952
04:18:33|0.77952
04:18:33|0.77952
04:18:34|0.77952
04:18:36|0.77952
04:18:37|0.77952
04:18:37|0.77952
04:18:38|0.77952
04:18:40|0.77952
04:18:41|0.77952
04:18:42|0.77952
04:18:42|0.77887
04:18:43|0.77887
04:18:44|0.77887
04:18:45|0.77887
04:18:47|0.77887
04:18:48|0.77887
04:18:49|0.77887
04:18:50|0.77887
04:18:52|0.77887
04:18:52|0.77887
04:18:54|0.77887
04:18:55|0.77887
04:18:56|0.77887
04:18:56|0.77887
04:18:57|0.77887
04:18:59|0.77887
04:19:00|0.77887
04:19:01|0.77907
04:19:01|0.77907
04:19:02|0.77907
04:19:04|0.77907
04:19:05|0.77907
04:19:06|0.77907
04:19:07|0.77907
04:19:08|0.77907
04:19:09|0.77907
04:19:10|0.77907
04:19:11|0.77907
04:19:12|0.77907
04:19:13|0.77907
04:19:14|0.77907
04:19:15|0.77907
04:19:16|0.77907
04:19:17|0.77907
04:19:18|0.77907
04:19:19|0.77907
04:19:20|0.77907
04:19:21|0.77907
04:19:22|0.77907
04:19:23|0.77907
04:19:24|0.77907
04:19:25|0.77907
04:19:26|0.77907
04:19:27|0.77907
04:19:28|0.77907
04:19:29|0.77887
04:19:30|0.77887
04:19:31|0.77887
04:19:32|0.77854
04:19:33|0.77854
04:19:34|0.77854
04:19:35|0.77854
04:19:36|0.77854
04:19:37|0.77854
04:19:38|0.77907
04:19:39|0.77907
04:19:40|0.77907
04:19:41|0.77907
04:19:42|0.77907
04:19:43|0.77967
04:19:44|0.77967
04:19:45|0.77967
04:19:46|0.77967
04:19:47|0.77967
04:19:48|0.77967
04:19:49|0.77967
04:19:50|0.77967
04:19:51|0.77967
04:19:52|0.77967
04:19:54|0.77891
04:19:55|0.77891
04:19:57|0.77891
04:19:57|0.77891
04:19:58|0.77891
04:20:00|0.77891
04:20:01|0.77891
04:20:01|0.77891
04:20:02|0.77891
04:20:03|0.77891
04:20:05|0.77891
04:20:06|0.77891
04:20:07|0.77891
04:20:08|0.77891
04:20:09|0.77891
04:20:10|0.77891
04:20:11|0.77926
04:20:12|0.77926
04:20:13|0.77926
04:20:14|0.77926
04:20:15|0.77926
04:20:16|0.77926
04:20:17|0.77926
04:20:18|0.77926
04:20:19|0.77926
04:20:20|0.77926
04:20:21|0.77926
04:20:22|0.77926
04:20:23|0.77926
04:20:24|0.77926
04:20:25|0.77926
04:20:26|0.77926
04:20:27|0.77926
04:20:28|0.77926
04:20:29|0.77926
04:20:30|0.77926
04:20:31|0.77926
04:20:32|0.77926
04:20:33|0.77926
04:20:34|0.77926
04:20:35|0.77926
04:20:36|0.77926
04:20:37|0.77918
04:20:38|0.77918
04:20:39|0.77918
04:20:40|0.77918
04:20:41|0.77918
04:20:42|0.77918
04:20:44|0.77879
04:20:44|0.77879
04:20:45|0.77874
04:20:46|0.77874
04:20:47|0.77898
04:20:48|0.77898
04:20:49|0.77898
04:20:51|0.77913
04:20:53|0.77913
04:20:54|0.77913
04:20:55|0.77913
04:20:56|0.77913
04:20:57|0.77913
04:20:59|0.77913
04:20:59|0.77913
04:21:00|0.77913
04:21:01|0.77945
04:21:02|0.77945
04:21:03|0.77945
04:21:04|0.77913
04:21:05|0.77913
04:21:06|0.77913
04:21:07|0.77913
04:21:08|0.78024
04:21:09|0.78024
04:21:10|0.77967
04:21:11|0.77967
04:21:12|0.77967
04:21:13|0.77967
04:21:15|0.77967
04:21:16|0.78024
04:21:17|0.78024
04:21:18|0.78024
04:21:19|0.78024
04:21:20|0.78024
04:21:21|0.78024
04:21:22|0.78024
04:21:24|0.78052
04:21:24|0.78052
04:21:25|0.78052
04:21:26|0.78052
04:21:27|0.78052
04:21:28|0.78052
04:21:29|0.78038
04:21:30|0.78038
04:21:32|0.78054
04:21:32|0.78054
04:21:33|0.78054
04:21:34|0.78092
04:21:36|0.78077
04:21:36|0.78119
04:21:38|0.78119
04:21:38|0.78138
04:21:40|0.78146
04:21:41|0.78146
04:21:41|0.78146
04:21:43|0.78146
04:21:44|0.78135
04:21:44|0.78146
04:21:45|0.78146
04:21:46|0.78146
04:21:47|0.78146
04:21:48|0.78146
04:21:49|0.78146
04:21:50|0.78102
04:21:51|0.78102
04:21:52|0.7819
04:21:54|0.78204
04:21:55|0.78204
04:21:56|0.78201
04:21:57|0.78201
04:21:58|0.78205
04:21:59|0.78229
04:22:00|0.78237
04:22:01|0.78237
04:22:02|0.78238
04:22:03|0.78238
04:22:04|0.78239
04:22:05|0.78239
04:22:06|0.78239
04:22:08|0.78239
04:22:08|0.78239
04:22:09|0.78239
04:22:10|0.78247
04:22:12|0.78254
04:22:13|0.78234
04:22:14|0.78234
04:22:15|0.78234
04:22:16|0.78258
04:22:17|0.78258
04:22:18|0.78262
04:22:19|0.78265
04:22:20|0.78265
04:22:21|0.78265
04:22:22|0.78265
04:22:23|0.78258
04:22:24|0.78258
04:22:25|0.78258
04:22:26|0.78258
04:22:27|0.78258
04:22:28|0.78258
04:22:29|0.78258
04:22:30|0.78258
04:22:31|0.78258
04:22:32|0.78258
04:22:33|0.78238
04:22:34|0.78198
04:22:35|0.78198
04:22:37|0.78198
04:22:37|0.78198
04:22:38|0.78198
04:22:39|0.78151
04:22:40|0.78151
04:22:41|0.78151
04:22:42|0.78151
04:22:43|0.78151
04:22:44|0.78151
04:22:45|0.78154
04:22:46|0.78155
04:22:47|0.78155
04:22:48|0.78155
04:22:49|0.7818
04:22:50|0.78191
04:22:51|0.78191
04:22:53|0.78231
04:22:55|0.78231
04:22:56|0.78191
04:22:57|0.78191
04:22:59|0.78155
04:22:59|0.78128
04:23:00|0.78128
04:23:01|0.78131
04:23:02|0.78128
04:23:04|0.78128
04:23:05|0.78128
04:23:06|0.78128
04:23:07|0.78128
04:23:08|0.78128
04:23:09|0.78128
04:23:11|0.78127
04:23:11|0.78127
04:23:12|0.78127
04:23:13|0.78152
04:23:14|0.78152
04:23:16|0.78152
04:23:16|0.78152
04:23:17|0.78152
04:23:18|0.78152
04:23:20|0.78152
04:23:21|0.78152
04:23:22|0.78152
04:23:23|0.78152
04:23:23|0.7823
04:23:24|0.7823
04:23:26|0.78252
04:23:27|0.78251
04:23:28|0.78277
04:23:29|0.78283
04:23:30|0.78283
04:23:31|0.78283
04:23:32|0.78283
04:23:33|0.78286
04:23:34|0.78283
04:23:34|0.78283
04:23:36|0.78283
04:23:37|0.78283
04:23:38|0.78287
04:23:39|0.78321
04:23:40|0.78321
04:23:41|0.78332
04:23:42|0.78351
04:23:42|0.78351
04:23:43|0.78354
04:23:45|0.78354
04:23:46|0.78354
04:23:46|0.78364
04:23:48|0.78364
04:23:48|0.78324
04:23:50|0.78322
04:23:50|0.78322
04:23:52|0.78322
04:23:53|0.783
04:23:54|0.783
04:23:56|0.783
04:23:57|0.78267
04:23:57|0.78267
04:23:59|0.78319
04:24:00|0.78319
04:24:01|0.78319
04:24:02|0.78325
04:24:03|0.78328
04:24:05|0.78328
04:24:05|0.78328
04:24:06|0.78295
04:24:07|0.78295
04:24:08|0.78295
04:24:10|0.78295
04:24:11|0.78296
04:24:11|0.78296
04:24:13|0.78296
04:24:13|0.78296
04:24:15|0.78296
04:24:16|0.78296
04:24:16|0.78296
04:24:17|0.78296
04:24:19|0.78296
04:24:20|0.78296
04:24:21|0.7832
04:24:21|0.78272
04:24:23|0.78272
04:24:24|0.78272
04:24:25|0.78235
04:24:25|0.78224
04:24:26|0.78224
04:24:28|0.78162
04:24:29|0.78186
04:24:30|0.78222
04:24:31|0.78222
04:24:32|0.78222
04:24:33|0.78222
04:24:34|0.78222
04:24:35|0.78222
04:24:36|0.78222
04:24:37|0.78222
04:24:38|0.78222
04:24:39|0.78222
04:24:40|0.78222
04:24:42|0.78222
04:24:42|0.78222
04:24:43|0.78222
04:24:44|0.78222
04:24:45|0.78222
04:24:46|0.78235
04:24:47|0.78235
04:24:48|0.78235
04:24:49|0.78235
04:24:50|0.78235
04:24:52|0.78235
04:24:52|0.78235
04:24:54|0.78222
04:24:55|0.78231
04:24:56|0.78231
04:24:58|0.78248
04:24:59|0.78248
04:25:00|0.78248
04:25:01|0.78248
04:25:02|0.78248
04:25:03|0.78248
04:25:04|0.78248
04:25:05|0.78266
04:25:06|0.78266
04:25:07|0.78266
04:25:08|0.78266
04:25:09|0.78266
04:25:10|0.78266
04:25:11|0.78266
04:25:12|0.78274
04:25:13|0.78274
04:25:14|0.78274
04:25:15|0.78171
04:25:16|0.78171
04:25:17|0.78232
04:25:18|0.78232
04:25:19|0.78232
04:25:20|0.78232
04:25:21|0.78274
04:25:22|0.78274
04:25:23|0.78274
04:25:24|0.78274
04:25:25|0.78274
04:25:26|0.78274
04:25:27|0.78274
04:25:28|0.78274
04:25:29|0.78268
04:25:30|0.78268
04:25:31|0.78268
04:25:32|0.78268
04:25:33|0.78211
04:25:34|0.78211
04:25:35|0.78211
04:25:36|0.78211
04:25:37|0.78211
04:25:38|0.78211
04:25:39|0.78211
04:25:40|0.78211
04:25:41|0.78211
04:25:42|0.78211
04:25:43|0.78211
04:25:44|0.78211
04:25:45|0.78211
04:25:46|0.78211
04:25:47|0.78216
04:25:48|0.78216
04:25:49|0.78216
04:25:50|0.78216
04:25:51|0.78216
04:25:52|0.78216
04:25:53|0.78246
04:25:55|0.78236
04:25:56|0.78236
04:25:57|0.78236
04:25:58|0.78236
04:25:59|0.78236
04:26:00|0.78236
04:26:02|0.78236
04:26:03|0.78236
04:26:04|0.78236
04:26:05|0.78236
04:26:05|0.78236
04:26:06|0.78236
04:26:07|0.78281
04:26:08|0.78287
04:26:13|0.78287
04:26:13|0.78287
04:26:14|0.78287
04:26:16|0.78287
04:26:17|0.78287
04:26:17|0.78287
04:26:19|0.78287
04:26:20|0.78287
04:26:20|0.78287
04:26:21|0.78281
04:26:22|0.78281
04:26:24|0.78281
04:26:24|0.78281
04:26:26|0.78281
04:26:27|0.78281
04:26:28|0.78281
04:26:28|0.78281
04:26:30|0.78281
04:26:31|0.78281
04:26:32|0.78281
04:26:33|0.78277
04:26:34|0.78277
04:26:35|0.78277
04:26:36|0.78252
04:26:37|0.78252
04:26:37|0.78252
04:26:39|0.78252
04:26:40|0.78252
04:26:41|0.78252
04:26:42|0.78252
04:26:43|0.78252
04:26:45|0.78252
04:26:46|0.78252
04:26:47|0.78252
04:26:47|0.78252
04:26:48|0.78298
04:26:49|0.78298
04:26:50|0.78298
04:26:51|0.78298
04:26:52|0.78298
04:26:53|0.78322
04:26:54|0.78322
04:26:55|0.78311
04:26:57|0.78311
04:26:58|0.78311
04:26:59|0.78311
04:27:00|0.78311
04:27:01|0.78311
04:27:02|0.78323
04:27:03|0.78323
04:27:04|0.78323
04:27:05|0.78323
04:27:06|0.78323
04:27:07|0.78323
04:27:08|0.78323
04:27:09|0.78323
04:27:11|0.78323
04:27:11|0.78337
04:27:13|0.78337
04:27:14|0.78337
04:27:15|0.7835
04:27:16|0.7835
04:27:17|0.7835
04:27:18|0.7835
04:27:20|0.7835
04:27:20|0.7835
04:27:21|0.7835
04:27:22|0.7834
04:27:23|0.7834
04:27:24|0.7834
04:27:25|0.7834
04:27:27|0.7834
04:27:28|0.7834
04:27:29|0.7834
04:27:29|0.7834
04:27:31|0.7834
04:27:32|0.7834
04:27:33|0.78338
04:27:34|0.78337
04:27:35|0.78334
04:27:37|0.78309
04:27:37|0.78248
04:27:38|0.78297
04:27:39|0.78297
04:27:40|0.78297
04:27:41|0.78301
04:27:43|0.78314
04:27:44|0.78314
04:27:44|0.78314
04:27:45|0.78314
04:27:47|0.78314
04:27:48|0.78314
04:27:49|0.78314
04:27:50|0.78314
04:27:51|0.78314
04:27:52|0.78314
04:27:53|0.78265
04:27:54|0.78265
04:27:55|0.78265
04:27:57|0.78298
04:27:58|0.78298
04:28:00|0.78331
04:28:01|0.78331
04:28:01|0.78331
04:28:03|0.78331
04:28:04|0.7831
04:28:05|0.78282
04:28:06|0.78282
04:28:07|0.78282
04:28:08|0.78282
04:28:09|0.78273
04:28:10|0.78273
04:28:11|0.78273
04:28:12|0.78273
04:28:13|0.78252
04:28:14|0.78252
04:28:16|0.78252
04:28:16|0.78252
04:28:17|0.78247
04:28:19|0.78247
04:28:20|0.78247
04:28:25|0.78247
04:28:26|0.78277
04:28:27|0.78277
04:28:28|0.78277
04:28:29|0.78277
04:28:30|0.78277
04:28:31|0.78224
04:28:32|0.78224
04:28:33|0.78224
04:28:34|0.78224
04:28:36|0.78217
04:28:36|0.78217
04:28:37|0.78177
04:28:38|0.78177
04:28:39|0.78151
04:28:41|0.78151
04:28:41|0.78151
04:28:42|0.78151
04:28:43|0.78151
04:28:44|0.78175
04:28:46|0.78175
04:28:46|0.78175
04:28:47|0.78175
04:28:48|0.7818
04:28:49|0.78152
04:28:50|0.78152
04:28:51|0.78152
04:28:52|0.78152
04:28:53|0.78152
04:28:54|0.78152
04:28:56|0.78152
04:28:56|0.78152
04:28:57|0.78152
04:28:59|0.78132
04:29:01|0.78132
04:29:02|0.78132
04:29:03|0.78132
04:29:04|0.78132
04:29:05|0.78132
04:29:06|0.78153
04:29:07|0.78153
04:29:08|0.78153
04:29:09|0.78182
04:29:10|0.78182
04:29:11|0.78182
04:29:12|0.78182
04:29:13|0.78182
04:29:15|0.78152
04:29:15|0.78152
04:29:16|0.78152
04:29:18|0.78152
04:29:18|0.78152
04:29:20|0.78152
04:29:21|0.78152
04:29:22|0.78209
04:29:22|0.78217
04:29:23|0.78217
04:29:25|0.78217
04:29:25|0.78217
04:29:26|0.78203
04:29:27|0.78203
04:29:29|0.78203
04:29:29|0.78203
04:29:31|0.78123
04:29:31|0.78123
04:29:32|0.78108
04:29:33|0.78118
04:29:34|0.78118
04:29:36|0.78118
04:29:36|0.78118
04:29:38|0.78145
04:29:39|0.78145
04:29:40|0.78277
04:29:41|0.78276
04:29:42|0.78276
04:29:43|0.78252
04:29:44|0.78252
04:29:45|0.78252
04:29:46|0.78252
04:29:47|0.78252
04:29:48|0.78252
04:29:49|0.78241
04:29:50|0.78241
04:29:51|0.78235
04:29:52|0.78305
04:29:53|0.78305
04:29:54|0.78305
04:29:55|0.78277
04:29:59|0.78277
04:30:00|0.78209
04:30:02|0.78209
04:30:03|0.78209
04:30:04|0.78209
04:30:05|0.78209
04:30:06|0.78209
04:30:07|0.78209
04:30:08|0.7824
04:30:09|0.7824
04:30:10|0.7824
04:30:11|0.7824
04:30:12|0.7824
04:30:14|0.7824
04:30:14|0.7824
04:30:15|0.7824
04:30:16|0.7824
04:30:17|0.7824
04:30:18|0.7824
04:30:19|0.7824
04:30:20|0.7826
04:30:22|0.7826
04:30:23|0.7826
04:30:23|0.7826
04:30:25|0.7826
04:30:25|0.7826
04:30:27|0.7826
04:30:27|0.7826
04:30:28|0.7826
04:30:29|0.7829
04:30:30|0.78304
04:30:31|0.78304
04:30:33|0.7834
04:30:33|0.78353
04:30:34|0.78349
04:30:36|0.78346
04:30:36|0.78346
04:30:37|0.78346
04:30:38|0.78346
04:30:39|0.78346
04:30:40|0.78346
04:30:45|0.78346
04:30:45|0.78306
04:30:46|0.78306
04:30:47|0.78306
04:30:48|0.78306
04:30:49|0.78306
04:30:50|0.78306
04:30:51|0.78306
04:30:52|0.78306
04:30:53|0.78306
04:30:54|0.78369
04:30:55|0.78369
04:30:56|0.78369
04:30:57|0.78369
04:30:58|0.78369
04:31:00|0.78369
04:31:01|0.78369
04:31:02|0.78369
04:31:04|0.78369
04:31:04|0.78369
04:31:06|0.78369
04:31:06|0.78369
04:31:07|0.78369
04:31:08|0.78369
04:31:10|0.78369
04:31:10|0.78369
04:31:12|0.78369
04:31:12|0.78325
04:31:14|0.78325
04:31:14|0.78325
04:31:15|0.78325
04:31:17|0.78325
04:31:17|0.78325
04:31:18|0.78366
04:31:19|0.78366
04:31:20|0.78366
04:31:22|0.78366
04:31:22|0.78366
04:31:23|0.78366
04:31:24|0.78366
04:31:25|0.78366
04:31:26|0.78366
04:31:27|0.78366
04:31:28|0.78366
04:31:29|0.78369
04:31:30|0.78369
04:31:31|0.78369
04:31:32|0.78408
04:31:33|0.78418
04:31:35|0.78419
04:31:36|0.78419
04:31:36|0.78406
04:31:37|0.78406
04:31:38|0.78406
04:31:39|0.78406
04:31:40|0.78406
04:31:41|0.78406
04:31:42|0.78406
04:31:44|0.78406
04:31:44|0.78398
04:31:46|0.78398
04:31:47|0.78402
04:31:47|0.78402
04:31:48|0.78402
04:31:49|0.78402
04:31:51|0.78402
04:31:51|0.78402
04:31:52|0.78402
04:31:54|0.78402
04:31:54|0.78402
04:31:56|0.784
04:31:56|0.78406
04:31:57|0.78406
04:31:59|0.78406
04:32:01|0.78406
04:32:01|0.78406
04:32:03|0.78406
04:32:04|0.78406
04:32:05|0.78406
04:32:06|0.78406
04:32:07|0.78419
04:32:08|0.78433
04:32:09|0.78429
04:32:10|0.78433
04:32:19|0.78433
04:32:19|0.78436
04:32:20|0.78436
04:32:21|0.78436
04:32:22|0.78436
04:32:23|0.78408
04:32:25|0.78408
04:32:25|0.78408
04:32:26|0.78408
04:32:27|0.78408
04:32:28|0.78408
04:32:29|0.78408
04:32:30|0.78408
04:32:31|0.78408
04:32:32|0.78425
04:32:33|0.78425
04:32:34|0.78425
04:32:35|0.78425
04:32:36|0.78388
04:32:37|0.78388
04:32:38|0.78388
04:32:39|0.78388
04:32:40|0.78388
04:32:41|0.78388
04:32:42|0.78399
04:32:43|0.78358
04:32:44|0.78358
04:32:45|0.78358
04:32:46|0.78358
04:32:47|0.78358
04:32:48|0.78358
04:32:49|0.78358
04:32:50|0.7834
04:32:51|0.7834
04:32:53|0.78356
04:32:54|0.78356
04:32:55|0.78356
04:32:55|0.78356
04:32:57|0.78356
04:32:57|0.78356
04:32:59|0.78303
04:32:59|0.78303
04:33:02|0.78318
04:33:03|0.78331
04:33:04|0.78318
04:33:05|0.78318
04:33:06|0.78318
04:33:07|0.78318
04:33:08|0.78351
04:33:09|0.78351
04:33:09|0.78351
04:33:11|0.78351
04:33:12|0.78351
04:33:13|0.78351
04:33:14|0.78351
04:33:15|0.78351
04:33:15|0.78351
04:33:17|0.78351
04:33:18|0.78351
04:33:19|0.78351
04:33:19|0.78351
04:33:21|0.78351
04:33:22|0.78351
04:33:23|0.7841
04:33:24|0.7841
04:33:25|0.7841
04:33:26|0.78411
04:33:27|0.78423
04:33:28|0.78423
04:33:29|0.78423
04:33:30|0.78423
04:33:31|0.78423
04:33:32|0.78423
04:33:33|0.78423
04:33:33|0.78422
04:33:35|0.78422
04:33:35|0.78422
04:33:37|0.78422
04:33:38|0.78422
04:33:38|0.78422
04:33:40|0.78422
04:33:41|0.78422
04:33:42|0.78422
04:33:43|0.78422
04:33:44|0.78449
04:33:45|0.78512
04:33:46|0.78512
04:33:47|0.78529
04:33:48|0.78529
04:33:49|0.78529
04:33:50|0.7854
04:33:51|0.78552
04:33:52|0.78552
04:33:53|0.78544
04:33:54|0.78544
04:33:55|0.78544
04:33:56|0.78544
04:33:57|0.78544
04:33:58|0.78527
04:33:59|0.78527
04:34:00|0.78527
04:34:02|0.78527
04:34:04|0.78498
04:34:04|0.78498
04:34:05|0.78546
04:34:06|0.78546
04:34:08|0.78531
04:34:09|0.78531
04:34:09|0.78531
04:34:11|0.78558
04:34:11|0.7861
04:34:13|0.78589
04:34:14|0.78627
04:34:15|0.78672
04:34:16|0.78593
04:34:16|0.78572
04:34:18|0.78603
04:34:19|0.78603
04:34:20|0.78603
04:34:21|0.78603
04:34:22|0.78518
04:34:22|0.78527
04:34:23|0.78527
04:34:25|0.78504
04:34:26|0.78504
04:34:27|0.78504
04:34:27|0.78485
04:34:28|0.78539
04:34:30|0.7852
04:34:31|0.7852
04:34:32|0.78537
04:34:33|0.78537
04:34:34|0.78537
04:34:35|0.78504
04:34:36|0.78524
04:34:37|0.78495
04:34:38|0.78495
04:34:39|0.78495
04:34:40|0.78495
04:34:41|0.78495
04:34:42|0.78495
04:34:43|0.78495
04:34:44|0.78465
04:34:45|0.78465
04:34:46|0.78461
04:34:47|0.78461
04:34:48|0.7848
04:34:50|0.7845
04:34:50|0.78445
04:34:51|0.78445
04:34:52|0.78421
04:34:53|0.78444
04:34:54|0.78444
04:34:55|0.78414
04:34:56|0.78444
04:34:57|0.78444
04:34:58|0.78444
04:34:59|0.78444
04:35:02|0.78444
04:35:02|0.78444
04:35:03|0.78444
04:35:04|0.78463
04:35:05|0.78463
04:35:07|0.78476
04:35:08|0.78476
04:35:09|0.78476
04:35:10|0.78476
04:35:11|0.78476
04:35:12|0.78476
04:35:13|0.78476
04:35:14|0.78476
04:35:15|0.78492
04:35:16|0.78492
04:35:17|0.78493
04:35:18|0.78493
04:35:19|0.78493
04:35:20|0.78493
04:35:21|0.78516
04:35:22|0.78516
04:35:23|0.78516
04:35:24|0.78561
04:35:25|0.78602
04:35:26|0.78616
04:35:27|0.78616
04:35:29|0.78616
04:35:29|0.78616
04:35:30|0.78616
04:35:32|0.78616
04:35:32|0.78616
04:35:33|0.78616
04:35:35|0.78616
04:35:36|0.78616
04:35:36|0.78616
04:35:37|0.78616
04:35:39|0.78616
04:35:40|0.78616
04:35:40|0.78616
04:35:41|0.78596
04:35:42|0.7857
04:35:43|0.7857
04:35:44|0.7857
04:35:45|0.7857
04:35:46|0.7857
04:35:47|0.7857
04:35:48|0.7857
04:35:49|0.7857
04:35:51|0.78604
04:35:51|0.78604
04:35:52|0.78604
04:35:53|0.78604
04:35:54|0.78604
04:35:56|0.78576
04:35:56|0.78576
04:35:57|0.78576
04:35:58|0.78576
04:35:59|0.78576
04:36:01|0.78576
04:36:02|0.78576
04:36:03|0.78576
04:36:04|0.78576
04:36:05|0.78607
04:36:07|0.78607
04:36:07|0.78607
04:36:09|0.78607
04:36:11|0.78607
04:36:11|0.78607
04:36:12|0.78607
04:36:13|0.78607
04:36:15|0.78602
04:36:15|0.78602
04:36:21|0.786
04:36:21|0.786
04:36:22|0.786
04:36:23|0.78556
04:36:24|0.78556
04:36:25|0.78495
04:36:26|0.78495
04:36:27|0.78495
04:36:28|0.78495
04:36:29|0.78495
04:36:30|0.78495
04:36:32|0.78495
04:36:32|0.78503
04:36:33|0.78527
04:36:34|0.78527
04:36:35|0.78527
04:36:36|0.78527
04:36:37|0.78527
04:36:38|0.78527
04:36:39|0.78527
04:36:40|0.78527
04:36:41|0.78527
04:36:42|0.78527
04:36:43|0.78527
04:36:44|0.78527
04:36:45|0.78527
04:36:46|0.78527
04:36:47|0.78527
04:36:49|0.78527
04:36:49|0.78612
04:36:50|0.78612
04:36:51|0.78612
04:36:52|0.78612
04:36:53|0.78612
04:36:54|0.78612
04:36:55|0.78612
04:36:56|0.78612
04:36:57|0.78612
04:36:58|0.78612
04:37:00|0.78612
04:37:00|0.78612
04:37:01|0.78612
04:37:02|0.78612
04:37:04|0.78563
04:37:05|0.78563
04:37:06|0.78563
04:37:07|0.78563
04:37:08|0.7855
04:37:09|0.7855
04:37:09|0.7855
04:37:12|0.78532
04:37:12|0.78532
04:37:13|0.78532
04:37:14|0.78554
04:37:15|0.78554
04:37:17|0.78532
04:37:18|0.78532
04:37:19|0.78532
04:37:20|0.78532
04:37:20|0.78532
04:37:22|0.78532
04:37:23|0.78532
04:37:24|0.78532
04:37:25|0.78532
04:37:26|0.78532
04:37:26|0.78532
04:37:28|0.78532
04:37:29|0.78532
04:37:30|0.78532
04:37:30|0.78532
04:37:32|0.78532
04:37:33|0.78532
04:37:34|0.78532
04:37:34|0.78532
04:37:36|0.78532
04:37:37|0.78532
04:37:37|0.78532
04:37:39|0.78503
04:37:40|0.78495
04:37:40|0.7847
04:37:42|0.7847
04:37:42|0.78454
04:37:43|0.78454
04:37:44|0.78454
04:37:45|0.78466
04:37:46|0.78469
04:37:47|0.78469
04:37:49|0.78469
04:37:50|0.78469
04:37:51|0.78469
04:37:52|0.78469
04:37:53|0.78469
04:37:54|0.78469
04:37:55|0.78469
04:37:56|0.78469
04:37:57|0.78469
04:37:58|0.78469
04:37:59|0.78469
04:38:00|0.78469
04:38:01|0.78469
04:38:02|0.78469
04:38:03|0.78469
04:38:05|0.78469
04:38:06|0.78469
04:38:07|0.78469
04:38:08|0.78469
04:38:09|0.78521
04:38:10|0.78543
04:38:11|0.78543
04:38:12|0.78543
04:38:14|0.78543
04:38:15|0.78543
04:38:16|0.78543
04:38:17|0.78543
04:38:18|0.78543
04:38:19|0.78543
04:38:20|0.78543
04:38:21|0.78543
04:38:22|0.78543
04:38:24|0.78543
04:38:24|0.78543
04:38:25|0.78543
04:38:26|0.78543
04:38:29|0.78543
04:38:29|0.78543
04:38:30|0.78543
04:38:31|0.78543
04:38:32|0.78572
04:38:33|0.78572
04:38:34|0.78572
04:38:35|0.78572
04:38:36|0.78572
04:38:37|0.78572
04:38:38|0.78572
04:38:39|0.78572
04:38:40|0.78572
04:38:41|0.78572
04:38:42|0.78572
04:38:43|0.78572
04:38:44|0.78572
04:38:45|0.78572
04:38:46|0.78572
04:38:47|0.78572
04:38:48|0.78494
04:38:49|0.78469
04:38:50|0.78462
04:38:51|0.78448
04:38:52|0.7844
04:38:53|0.78409
04:38:54|0.78409
04:38:55|0.78409
04:38:56|0.78388
04:38:57|0.7835
04:38:58|0.7835
04:38:59|0.78369
04:39:01|0.78369
04:39:01|0.78321
04:39:02|0.78321
04:39:03|0.78321
04:39:05|0.78321
04:39:07|0.78321
04:39:08|0.78321
04:39:09|0.78321
04:39:09|0.78367
04:39:11|0.78367
04:39:12|0.78411
04:39:13|0.78411
04:39:14|0.78411
04:39:14|0.78411
04:39:16|0.78411
04:39:16|0.78411
04:39:17|0.78411
04:39:18|0.78411
04:39:20|0.78411
04:39:21|0.78411
04:39:22|0.78411
04:39:22|0.78411
04:39:23|0.78411
04:39:25|0.78411
04:39:25|0.78411
04:39:26|0.78411
04:39:28|0.78411
04:39:29|0.78411
04:39:29|0.78411
04:39:31|0.78377
04:39:32|0.78377
04:39:32|0.78377
04:39:34|0.78377
04:39:35|0.78377
04:39:37|0.78377
04:39:37|0.7831
04:39:38|0.7831
04:39:39|0.7831
04:39:40|0.7831
04:39:41|0.7831
04:39:42|0.7831
04:39:43|0.78293
04:39:44|0.78321
04:39:45|0.78321
04:39:46|0.78292
04:39:47|0.78292
04:39:48|0.78292
04:39:49|0.78292
04:39:50|0.78292
04:39:51|0.78292
04:39:52|0.78335
04:39:53|0.78335
04:39:54|0.78335
04:39:55|0.78335
04:39:56|0.78335
04:39:57|0.78335
04:39:58|0.78335
04:39:59|0.78335
04:40:00|0.78335
04:40:01|0.78335
04:40:02|0.78335
04:40:03|0.78335
04:40:05|0.78335
04:40:06|0.78335
04:40:08|0.78335
04:40:09|0.78335
04:40:09|0.78335
04:40:11|0.78335
04:40:11|0.78388
04:40:12|0.78388
04:40:13|0.78388
04:40:14|0.78388
04:40:16|0.78479
04:40:16|0.78492
04:40:17|0.78481
04:40:19|0.7852
04:40:20|0.7852
04:40:20|0.7852
04:40:22|0.7852
04:40:23|0.78539
04:40:23|0.78456
04:40:25|0.78456
04:40:26|0.78456
04:40:27|0.78456
04:40:28|0.78456
04:40:29|0.78456
04:40:31|0.78456
04:40:31|0.78456
04:40:32|0.78456
04:40:33|0.78456
04:40:34|0.78456
04:40:36|0.78456
04:40:37|0.78456
04:40:43|0.78456
04:40:44|0.78488
04:40:45|0.78488
04:40:46|0.78488
04:40:47|0.78488
04:40:48|0.78504
04:40:49|0.78504
04:40:50|0.78504
04:40:51|0.78504
04:40:52|0.78504
04:40:53|0.78504
04:40:54|0.78504
04:40:55|0.78504
04:40:56|0.78511
04:40:57|0.78565
04:40:58|0.78565
04:40:59|0.78565
04:41:00|0.78565
04:41:01|0.78553
04:41:02|0.7852
04:41:03|0.78499
04:41:04|0.78499
04:41:05|0.78499
04:41:07|0.78499
04:41:08|0.78499
04:41:09|0.78499
04:41:10|0.78499
04:41:12|0.78499
04:41:12|0.78499
04:41:13|0.78499
04:41:15|0.78499
04:41:16|0.78499
04:41:17|0.78499
04:41:18|0.78499
04:41:19|0.78499
04:41:20|0.78499
04:41:21|0.78499
04:41:21|0.785
04:41:23|0.785
04:41:24|0.785
04:41:25|0.785
04:41:25|0.785
04:41:26|0.7852
04:41:28|0.7852
04:41:28|0.7852
04:41:30|0.7852
04:41:31|0.7852
04:41:31|0.7852
04:41:32|0.7852
04:41:34|0.7852
04:41:35|0.7852
04:41:36|0.7852
04:41:37|0.7852
04:41:38|0.7852
04:41:39|0.7852
04:41:39|0.7852
04:41:41|0.7852
04:41:42|0.7852
04:41:43|0.7852
04:41:44|0.7852
04:41:45|0.7852
04:41:46|0.7852
04:41:47|0.78502
04:41:48|0.78502
04:41:49|0.78502
04:41:50|0.78502
04:41:51|0.78504
04:41:52|0.78504
04:41:53|0.78506
04:41:54|0.7852
04:41:56|0.7852
04:41:57|0.7852
04:41:58|0.7852
04:41:59|0.7852
04:42:08|0.7852
04:42:09|0.7852
04:42:10|0.7852
04:42:11|0.7852
04:42:12|0.7852
04:42:13|0.7852
04:42:14|0.7852
04:42:15|0.78507
04:42:16|0.78507
04:42:17|0.785
04:42:18|0.785
04:42:19|0.785
04:42:20|0.785
04:42:21|0.785
04:42:22|0.785
04:42:23|0.785
04:42:24|0.785
04:42:25|0.78448
04:42:26|0.78448
04:42:27|0.78448
04:42:28|0.78448
04:42:30|0.78448
04:42:30|0.78448
04:42:31|0.785
04:42:32|0.785
04:42:33|0.785
04:42:34|0.785
04:42:35|0.785
04:42:36|0.7852
04:42:37|0.7852
04:42:38|0.7852
04:42:39|0.7852
04:42:40|0.7852
04:42:41|0.7852
04:42:42|0.7852
04:42:43|0.7852
04:42:44|0.7852
04:42:45|0.7852
04:42:46|0.7852
04:42:47|0.7852
04:42:49|0.7852
04:42:49|0.7852
04:42:50|0.7852
04:42:51|0.7852
04:42:52|0.7852
04:42:54|0.7852
04:42:54|0.7852
04:42:55|0.7852
04:42:56|0.7852
04:42:57|0.7852
04:42:59|0.7852
04:42:59|0.78512
04:43:00|0.78512
04:43:01|0.78512
04:43:02|0.78512
04:43:03|0.78512
04:43:05|0.78512
04:43:06|0.78512
04:43:08|0.78473
04:43:09|0.78457
04:43:11|0.78447
04:43:11|0.78432
04:43:12|0.78367
04:43:13|0.78328
04:43:14|0.78348
04:43:15|0.78348
04:43:16|0.78348
04:43:17|0.78348
04:43:18|0.78348
04:43:20|0.78348
04:43:21|0.78348
04:43:22|0.78348
04:43:22|0.78348
04:43:24|0.78348
04:43:25|0.78348
04:43:26|0.78348
04:43:27|0.78348
04:43:28|0.78348
04:43:29|0.78348
04:43:30|0.78348
04:43:31|0.78348
04:43:33|0.78348
04:43:33|0.78348
04:43:35|0.78348
04:43:35|0.78348
04:43:36|0.78348
04:43:38|0.78348
04:43:38|0.78348
04:43:39|0.78348
04:43:41|0.78348
04:43:42|0.78348
04:43:43|0.78348
04:43:43|0.78383
04:43:44|0.78383
04:43:46|0.78383
04:43:46|0.78383
04:43:48|0.78391
04:43:49|0.78353
04:43:49|0.78353
04:43:50|0.78353
04:43:52|0.78353
04:43:53|0.78353
04:43:54|0.78353
04:43:55|0.78353
04:43:56|0.78353
04:43:56|0.78353
04:43:58|0.78353
04:43:58|0.78353
04:43:59|0.78353
04:44:01|0.7839
04:44:02|0.7839
04:44:03|0.78387
04:44:03|0.78387
04:44:04|0.78387
04:44:06|0.78387
04:44:07|0.78393
04:44:09|0.78393
04:44:11|0.78393
04:44:12|0.78393
04:44:13|0.78393
04:44:14|0.78393
04:44:15|0.78393
04:44:15|0.78393
04:44:17|0.7841
04:44:19|0.7841
04:44:19|0.7841
04:44:20|0.7841
04:44:21|0.7841
04:44:23|0.7841
04:44:24|0.7841
04:44:25|0.7841
04:44:27|0.7841
04:44:27|0.7841
04:44:29|0.78424
04:44:29|0.78424
04:44:30|0.78424
04:44:31|0.78424
04:44:33|0.78424
04:44:34|0.78424
04:44:34|0.78424
04:44:35|0.78424
04:44:36|0.78424
04:44:38|0.78424
04:44:38|0.78424
04:44:40|0.78424
04:44:40|0.78424
04:44:41|0.78424
04:44:43|0.78424
04:44:43|0.78424
04:44:44|0.78424
04:44:45|0.78424
04:44:47|0.78424
04:44:47|0.78424
04:44:49|0.78424
04:44:50|0.78442
04:44:50|0.78442
04:44:52|0.78398
04:44:53|0.78398
04:44:54|0.78398
04:44:55|0.78398
04:44:56|0.78398
04:44:57|0.78398
04:44:58|0.78398
04:44:58|0.78398
04:44:59|0.78398
04:45:01|0.78398
04:45:01|0.78398
04:45:02|0.78398
04:45:03|0.78398
04:45:05|0.78398
04:45:05|0.78443
04:45:06|0.78443
04:45:09|0.78443
04:45:10|0.78443
04:45:12|0.78352
04:45:12|0.78377
04:45:14|0.78348
04:45:14|0.78348
04:45:15|0.78348
04:45:16|0.78373
04:45:17|0.78373
04:45:18|0.78373
04:45:19|0.78373
04:45:21|0.78373
04:45:21|0.78373
04:45:22|0.78367
04:45:24|0.78367
04:45:24|0.78367
04:45:26|0.78367
04:45:26|0.78367
04:45:27|0.78367
04:45:28|0.78367
04:45:30|0.78427
04:45:30|0.78427
04:45:31|0.78427
04:45:32|0.78427
04:45:33|0.78427
04:45:34|0.78427
04:45:35|0.78427
04:45:37|0.78427
04:45:37|0.78427
04:45:38|0.78427
04:45:39|0.78427
04:45:40|0.78427
04:45:42|0.78427
04:45:42|0.78427
04:45:43|0.78427
04:45:44|0.78427
04:45:45|0.78427
04:45:47|0.78427
04:45:48|0.78427
04:45:48|0.78427
04:45:49|0.78427
04:45:50|0.78427
04:45:51|0.78427
04:45:53|0.78427
04:45:54|0.78427
04:45:55|0.78427
04:45:56|0.78427
04:45:57|0.78427
04:45:58|0.78427
04:45:59|0.78427
04:46:00|0.78427
04:46:01|0.78427
04:46:02|0.78427
04:46:03|0.78427
04:46:04|0.78427
04:46:05|0.78427
04:46:06|0.78427
04:46:07|0.78427
04:46:08|0.78427
04:46:10|0.78427
04:46:10|0.78427
04:46:12|0.78427
04:46:13|0.78427
04:46:14|0.78427
04:46:23|0.78427
04:46:24|0.78387
04:46:25|0.78387
04:46:25|0.78387
04:46:27|0.78387
04:46:27|0.78387
04:46:29|0.78387
04:46:29|0.78387
04:46:31|0.78387
04:46:31|0.78387
04:46:32|0.78387
04:46:34|0.78387
04:46:34|0.78387
04:46:35|0.78387
04:46:37|0.78387
04:46:38|0.78387
04:46:39|0.78387
04:46:40|0.78426
04:46:40|0.78426
04:46:42|0.78403
04:46:43|0.78403
04:46:44|0.78403
04:46:45|0.78403
04:46:46|0.78403
04:46:47|0.78403
04:46:48|0.78403
04:46:48|0.78426
04:46:50|0.78426
04:46:51|0.78426
04:46:52|0.78426
04:46:53|0.78426
04:46:54|0.78426
04:46:55|0.78427
04:46:56|0.78427
04:46:57|0.78427
04:46:58|0.78427
04:46:59|0.78427
04:47:00|0.78427
04:47:01|0.78427
04:47:02|0.78427
04:47:03|0.78427
04:47:04|0.78371
04:47:05|0.78368
04:47:06|0.78368
04:47:07|0.78368
04:47:08|0.78383
04:47:09|0.78383
04:47:10|0.78348
04:47:12|0.78348
04:47:12|0.78348
04:47:14|0.78348
04:47:15|0.78348
04:47:16|0.78348
04:47:17|0.78347
04:47:17|0.78347
04:47:19|0.78347
04:47:21|0.78347
04:47:21|0.78347
04:47:22|0.78331
04:47:23|0.78331
04:47:24|0.78331
04:47:25|0.78288
04:47:27|0.78288
04:47:27|0.78288
04:47:28|0.78288
04:47:29|0.78288
04:47:30|0.78288
04:47:32|0.78288
04:47:32|0.78329
04:47:33|0.78329
04:47:34|0.78329
04:47:35|0.78329
04:47:36|0.78329
04:47:38|0.78329
04:47:38|0.78329
04:47:39|0.78329
04:47:40|0.78329
04:47:42|0.78329
04:47:43|0.78299
04:47:44|0.78299
04:47:44|0.78299
04:47:46|0.78299
04:47:47|0.78299
04:47:47|0.78299
04:47:49|0.78299
04:47:49|0.78329
04:47:50|0.78329
04:47:51|0.78329
04:47:53|0.78362
04:47:54|0.78362
04:47:54|0.78362
04:47:56|0.78362
04:47:56|0.78362
04:47:58|0.78362
04:47:59|0.78362
04:47:59|0.78362
04:48:01|0.78378
04:48:02|0.78378
04:48:02|0.78378
04:48:04|0.78378
04:48:04|0.78436
04:48:05|0.78496
04:48:07|0.78496
04:48:08|0.78496
04:48:08|0.78496
04:48:11|0.78496
04:48:12|0.78487
04:48:13|0.78441
04:48:14|0.78441
04:48:14|0.78441
04:48:16|0.78441
04:48:17|0.78441
04:48:18|0.78441
04:48:19|0.78441
04:48:21|0.78441
04:48:22|0.78441
04:48:22|0.78441
04:48:23|0.78441
04:48:24|0.78441
04:48:25|0.785
04:48:27|0.785
04:48:27|0.785
04:48:28|0.785
04:48:29|0.785
04:48:30|0.785
04:48:31|0.785
04:48:33|0.785
04:48:33|0.785
04:48:34|0.785
04:48:35|0.785
04:48:36|0.785
04:48:37|0.785
04:48:38|0.78459
04:48:39|0.78459
04:48:40|0.78459
04:48:41|0.7847
04:48:42|0.7847
04:48:43|0.7847
04:48:44|0.7847
04:48:45|0.7847
04:48:46|0.7847
04:48:47|0.7847
04:48:48|0.7847
04:48:50|0.7847
04:48:51|0.78446
04:48:51|0.78437
04:48:52|0.78437
04:48:54|0.78437
04:48:54|0.78435
04:48:56|0.78436
04:48:56|0.78436
04:48:57|0.78436
04:48:59|0.78436
04:49:00|0.78436
04:49:01|0.78436
04:49:02|0.78436
04:49:02|0.78436
04:49:03|0.78436
04:49:04|0.78436
04:49:06|0.78436
04:49:07|0.78436
04:49:08|0.78384
04:49:09|0.78384
04:49:11|0.78384
04:49:13|0.78384
04:49:13|0.78384
04:49:15|0.78384
04:49:16|0.78384
04:49:17|0.78384
04:49:18|0.78384
04:49:19|0.78387
04:49:20|0.78387
04:49:21|0.78387
04:49:22|0.78424
04:49:24|0.78426
04:49:24|0.78426
04:49:25|0.78426
04:49:27|0.78426
04:49:27|0.78426
04:49:29|0.78426
04:49:29|0.78426
04:49:30|0.78426
04:49:32|0.78426
04:49:33|0.78426
04:49:34|0.78426
04:49:35|0.78426
04:49:36|0.78426
04:49:36|0.78426
04:49:37|0.78426
04:49:39|0.78426
04:49:40|0.78426
04:49:41|0.78426
04:49:41|0.78426
04:49:42|0.78426
04:49:44|0.78426
04:49:44|0.78426
04:49:45|0.78426
04:49:46|0.78426
04:49:47|0.78416
04:49:49|0.78416
04:49:50|0.78416
04:49:52|0.78416
04:49:52|0.78416
04:49:53|0.78423
04:49:54|0.78423
04:49:55|0.78423
04:49:56|0.78423
04:49:57|0.78423
04:49:58|0.78423
04:49:59|0.78423
04:50:00|0.78423
04:50:01|0.78423
04:50:02|0.78423
04:50:03|0.78423
04:50:04|0.78423
04:50:05|0.78356
04:50:06|0.78356
04:50:07|0.78362
04:50:08|0.78362
04:50:09|0.78362
04:50:11|0.78362
04:50:13|0.78362
04:50:13|0.78362
04:50:15|0.78315
04:50:16|0.78361
04:50:18|0.78361
04:50:18|0.78361
04:50:20|0.78297
04:50:21|0.78297
04:50:21|0.78297
04:50:22|0.78277
04:50:23|0.78277
04:50:25|0.78282
04:50:26|0.78282
04:50:27|0.78282
04:50:27|0.78282
04:50:28|0.78272
04:50:30|0.78272
04:50:31|0.78265
04:50:32|0.78265
04:50:33|0.78265
04:50:34|0.7826
04:50:35|0.78254
04:50:36|0.78254
04:50:37|0.78254
04:50:38|0.78254
04:50:39|0.7822
04:50:40|0.7822
04:50:41|0.7822
04:50:42|0.7822
04:50:43|0.7822
04:50:44|0.7822
04:50:45|0.7822
04:50:46|0.7822
04:50:47|0.7822
04:50:48|0.7822
04:50:49|0.7822
04:50:50|0.7822
04:50:51|0.7822
04:50:52|0.7822
04:50:53|0.7822
04:50:54|0.7822
04:50:55|0.7822
04:50:56|0.7822
04:50:57|0.7822
04:50:58|0.7822
04:50:59|0.7822
04:51:00|0.7822
04:51:01|0.7822
04:51:02|0.7822
04:51:03|0.78289
04:51:04|0.78289
04:51:05|0.78289
04:51:06|0.78289
04:51:07|0.78289
04:51:08|0.78289
04:51:09|0.78289
04:51:10|0.78289
04:51:11|0.78289
04:51:13|0.78289
04:51:14|0.78289
04:51:15|0.78289
04:51:17|0.78289
04:51:17|0.78289
04:51:18|0.78289
04:51:19|0.78289
04:51:21|0.78289
04:51:21|0.78277
04:51:22|0.78277
04:51:23|0.78277
04:51:24|0.78277
04:51:26|0.78277
04:51:26|0.78268
04:51:27|0.78268
04:51:28|0.78275
04:51:29|0.78275
04:51:31|0.78275
04:51:32|0.78275
04:51:32|0.78275
04:51:34|0.78275
04:51:34|0.78275
04:51:35|0.78275
04:51:36|0.78275
04:51:37|0.78275
04:51:38|0.78216
04:51:39|0.78216
04:51:40|0.78216
04:51:42|0.78216
04:51:43|0.78216
04:51:43|0.78216
04:51:44|0.78216
04:51:46|0.78216
04:51:47|0.78216
04:51:47|0.78216
04:51:48|0.78216
04:51:50|0.78216
04:51:50|0.78216
04:51:52|0.78216
04:51:52|0.78216
04:51:54|0.78216
04:51:54|0.78216
04:51:55|0.78216
04:51:56|0.78216
04:51:57|0.78216
04:51:58|0.78216
04:52:00|0.78216
04:52:00|0.78216
04:52:01|0.78216
04:52:03|0.78216
04:52:03|0.78216
04:52:04|0.78216
04:52:05|0.78216
04:52:06|0.78216
04:52:08|0.78216
04:52:08|0.78216
04:52:09|0.78216
04:52:10|0.78216
04:52:12|0.78216
04:52:13|0.78216
04:52:14|0.78216
04:52:15|0.78216
04:52:16|0.78216
04:52:17|0.78216
04:52:18|0.78216
04:52:19|0.78216
04:52:20|0.78216
04:52:21|0.78216
04:52:22|0.78216
04:52:23|0.78216
04:52:24|0.78216
04:52:25|0.78216
04:52:26|0.78216
04:52:27|0.78216
04:52:28|0.78216
04:52:29|0.78216
04:52:30|0.78216
04:52:31|0.78216
04:52:32|0.78246
04:52:33|0.78246
04:52:34|0.78289
04:52:35|0.78289
04:52:36|0.78289
04:52:37|0.78289
04:52:38|0.78322
04:52:39|0.78322
04:52:40|0.7832
04:52:41|0.78319
04:52:42|0.78319
04:52:43|0.78319
04:52:44|0.78319
04:52:45|0.78319
04:52:46|0.78319
04:52:47|0.78295
04:52:48|0.78295
04:52:49|0.78295
04:52:50|0.78295
04:52:51|0.78303
04:52:52|0.78303
04:52:53|0.78303
04:52:54|0.78303
04:52:55|0.78303
04:52:56|0.78303
04:52:58|0.78303
04:52:59|0.78303
04:52:59|0.78303
04:53:00|0.78303
04:53:02|0.78303
04:53:03|0.78303
04:53:04|0.78303
04:53:04|0.78303
04:53:05|0.78303
04:53:07|0.78303
04:53:07|0.78303
04:53:09|0.78303
04:53:09|0.78302
04:53:10|0.78302
04:53:13|0.78303
04:53:13|0.78303
04:53:14|0.78303
04:53:15|0.78303
04:53:16|0.78303
04:53:17|0.78303
04:53:18|0.78303
04:53:19|0.78303
04:53:20|0.78303
04:53:21|0.78303
04:53:22|0.78303
04:53:23|0.78303
04:53:24|0.78303
04:53:25|0.78303
04:53:26|0.78303
04:53:27|0.78303
04:53:28|0.78317
04:53:29|0.78325
04:53:30|0.78325
04:53:31|0.78325
04:53:32|0.78325
04:53:33|0.78325
04:53:34|0.78325
04:53:35|0.78325
04:53:36|0.78325
04:53:37|0.78325
04:53:38|0.78327
04:53:40|0.78327
04:53:40|0.78327
04:53:41|0.78351
04:53:42|0.78351
04:53:43|0.78351
04:53:45|0.78351
04:53:45|0.78351
04:53:46|0.78351
04:53:47|0.78359
04:53:48|0.78359
04:53:49|0.78359
04:53:51|0.78359
04:53:51|0.78359
04:53:52|0.78359
04:53:53|0.78359
04:53:54|0.78359
04:53:56|0.78382
04:53:57|0.7841
04:53:58|0.7841
04:53:59|0.7841
04:54:00|0.7841
04:54:01|0.7841
04:54:02|0.78382
04:54:03|0.78382
04:54:04|0.78382
04:54:05|0.78382
04:54:06|0.78382
04:54:07|0.78382
04:54:08|0.78382
04:54:09|0.78382
04:54:10|0.78349
04:54:11|0.78349
04:54:13|0.78349
04:54:14|0.78349
04:54:15|0.78349
04:54:16|0.78349
04:54:17|0.78382
04:54:18|0.78382
04:54:19|0.78382
04:54:20|0.78382
04:54:21|0.78382
04:54:23|0.78411
04:54:23|0.78411
04:54:24|0.78411
04:54:25|0.78411
04:54:26|0.78411
04:54:28|0.78411
04:54:29|0.78411
04:54:30|0.78411
04:54:31|0.78411
04:54:32|0.78411
04:54:33|0.78411
04:54:34|0.78408
04:54:35|0.78408
04:54:36|0.78408
04:54:37|0.78408
04:54:38|0.78408
04:54:39|0.78408
04:54:40|0.78408
04:54:41|0.78408
04:54:42|0.78408
04:54:43|0.78408
04:54:44|0.78408
04:54:45|0.78408
04:54:46|0.78408
04:54:47|0.78408
04:54:48|0.78408
04:54:49|0.78408
04:54:50|0.78408
04:54:51|0.78408
04:54:52|0.78408
04:54:53|0.78408
04:54:54|0.78408
04:54:55|0.78408
04:54:56|0.78408
04:54:57|0.78408
04:54:58|0.78408
04:54:59|0.78408
04:55:00|0.78408
04:55:01|0.78408
04:55:02|0.78408
04:55:03|0.78408
04:55:04|0.78434
04:55:05|0.78434
04:55:06|0.78434
04:55:08|0.78434
04:55:09|0.78434
04:55:09|0.78434
04:55:10|0.78434
04:55:11|0.78434
04:55:13|0.78434
04:55:15|0.78437
04:55:16|0.78437
04:55:16|0.78471
04:55:18|0.78471
04:55:19|0.78471
04:55:20|0.78471
04:55:21|0.78471
04:55:22|0.78471
04:55:23|0.78491
04:55:24|0.78491
04:55:25|0.78491
04:55:26|0.78491
04:55:27|0.78491
04:55:28|0.78491
04:55:30|0.78479
04:55:31|0.78479
04:55:32|0.78414
04:55:33|0.78414
04:55:33|0.78414
04:55:34|0.78414
04:55:36|0.78414
04:55:37|0.78414
04:55:38|0.78414
04:55:39|0.78414
04:55:39|0.78414
04:55:40|0.78414
04:55:41|0.78414
04:55:43|0.78414
04:55:44|0.78414
04:55:45|0.78414
04:55:46|0.78414
04:55:47|0.78414
04:55:48|0.78414
04:55:49|0.78414
04:55:50|0.78414
04:55:51|0.78396
04:55:52|0.78385
04:55:53|0.78385
04:55:54|0.78385
04:55:55|0.78385
04:55:56|0.78385
04:55:57|0.78426
04:55:58|0.78426
04:55:59|0.78426
04:56:00|0.78426
04:56:02|0.78426
04:56:02|0.78426
04:56:03|0.78426
04:56:04|0.78426
04:56:06|0.7837
04:56:06|0.7837
04:56:07|0.78362
04:56:08|0.78342
04:56:10|0.78342
04:56:11|0.78342
04:56:12|0.78342
04:56:13|0.78342
04:56:15|0.78313
04:56:16|0.78313
04:56:18|0.78313
04:56:18|0.78313
04:56:19|0.78313
04:56:21|0.78313
04:56:22|0.78313
04:56:22|0.78313
04:56:24|0.78313
04:56:25|0.78313
04:56:25|0.78313
04:56:26|0.78312
04:56:28|0.78312
04:56:29|0.78312
04:56:29|0.78312
04:56:30|0.78312
04:56:31|0.78312
04:56:32|0.78312
04:56:34|0.78312
04:56:35|0.78314
04:56:35|0.78332
04:56:36|0.78332
04:56:37|0.78332
04:56:38|0.78332
04:56:39|0.78332
04:56:40|0.78332
04:56:41|0.78332
04:56:42|0.78332
04:56:43|0.78332
04:56:44|0.78332
04:56:45|0.78332
04:56:46|0.78332
04:56:47|0.78332
04:56:48|0.78332
04:56:49|0.78332
04:56:50|0.78332
04:56:51|0.78332
04:56:52|0.78332
04:56:53|0.78332
04:56:55|0.78332
04:56:56|0.78332
04:56:57|0.78332
04:56:58|0.78332
04:56:59|0.78332
04:57:00|0.78332
04:57:01|0.78332
04:57:02|0.78332
04:57:03|0.78325
04:57:04|0.78325
04:57:05|0.78325
04:57:06|0.78296
04:57:07|0.78309
04:57:08|0.78272
04:57:09|0.78272
04:57:10|0.78272
04:57:11|0.78272
04:57:12|0.78272
04:57:13|0.78272
04:57:15|0.78272
04:57:15|0.78272
04:57:16|0.78272
04:57:17|0.78272
04:57:18|0.78296
04:57:19|0.78296
04:57:20|0.78296
04:57:21|0.78296
04:57:22|0.78296
04:57:23|0.78296
04:57:24|0.78296
04:57:25|0.78296
04:57:26|0.78296
04:57:27|0.78296
04:57:28|0.78296
04:57:29|0.78263
04:57:30|0.78263
04:57:31|0.7826
04:57:32|0.7826
04:57:33|0.7826
04:57:34|0.7826
04:57:35|0.7826
04:57:36|0.7826
04:57:37|0.7826
04:57:38|0.7826
04:57:39|0.7826
04:57:40|0.7826
04:57:41|0.7826
04:57:42|0.78245
04:57:44|0.7824
04:57:44|0.7824
04:57:45|0.78234
04:57:46|0.78234
04:57:47|0.78234
04:57:48|0.78234
04:57:49|0.78213
04:57:50|0.78213
04:57:51|0.78213
04:57:52|0.78213
04:57:53|0.782
04:57:54|0.782
04:57:55|0.782
04:57:56|0.78125
04:57:57|0.78082
04:57:58|0.78
04:57:59|0.78001
04:58:01|0.77985
04:58:01|0.77985
04:58:02|0.78037
04:58:03|0.78037
04:58:04|0.78
04:58:05|0.78
04:58:07|0.77984
04:58:07|0.77984
04:58:08|0.77985
04:58:09|0.78
04:58:10|0.78038
04:58:11|0.78038
04:58:12|0.78038
04:58:13|0.78038
04:58:15|0.78038
04:58:17|0.78052
04:58:18|0.78052
04:58:19|0.78052
04:58:20|0.78052
04:58:21|0.78052
04:58:22|0.78052
04:58:23|0.78052
04:58:24|0.78052
04:58:25|0.78117
04:58:26|0.78152
04:58:27|0.78155
04:58:28|0.78165
04:58:29|0.78165
04:58:30|0.78182
04:58:31|0.78182
04:58:32|0.78182
04:58:33|0.78182
04:58:35|0.78182
04:58:35|0.78182
04:58:36|0.78203
04:58:37|0.78203
04:58:38|0.78203
04:58:39|0.78207
04:58:41|0.78207
04:58:41|0.78215
04:58:42|0.78215
04:58:43|0.78215
04:58:44|0.78215
04:58:45|0.78215
04:58:46|0.78215
04:58:47|0.78215
04:58:48|0.78215
04:58:49|0.78215
04:58:50|0.78215
04:58:51|0.78215
04:58:52|0.78215
04:58:53|0.78215
04:58:54|0.78215
04:58:55|0.78215
04:58:56|0.78194
04:58:57|0.78194
04:58:58|0.78194
04:58:59|0.78194
04:59:00|0.78194
04:59:01|0.78194
04:59:02|0.78194
04:59:03|0.78194
04:59:04|0.78194
04:59:05|0.78194
04:59:06|0.78194
04:59:07|0.78194
04:59:09|0.78194
04:59:09|0.78194
04:59:10|0.78194
04:59:11|0.78194
04:59:12|0.78194
04:59:13|0.78194
04:59:15|0.78194
04:59:17|0.78194
04:59:17|0.78194
04:59:19|0.78194
04:59:20|0.78194
04:59:21|0.78194
04:59:22|0.78194
04:59:23|0.78194
04:59:24|0.78194
04:59:25|0.78194
04:59:26|0.78194
04:59:27|0.78194
04:59:28|0.78194
04:59:29|0.78145
04:59:30|0.78145
04:59:31|0.78145
04:59:32|0.78145
04:59:33|0.78145
04:59:34|0.78145
04:59:35|0.78145
04:59:36|0.78145
04:59:37|0.78155
04:59:38|0.78155
04:59:39|0.7812
04:59:40|0.7812
04:59:41|0.7812
04:59:43|0.7811
04:59:43|0.7811
04:59:44|0.7811
04:59:45|0.7811
04:59:46|0.7811
04:59:47|0.7811
04:59:49|0.7811
04:59:49|0.7811
04:59:50|0.7811
04:59:51|0.7811
04:59:52|0.7811
04:59:53|0.7811
04:59:54|0.7811
04:59:55|0.7811
04:59:56|0.7811
04:59:58|0.7811
04:59:59|0.78148
05:00:00|0.78148
05:00:00|0.78148
05:00:02|0.78148
05:00:03|0.78148
05:00:04|0.78155
05:00:05|0.78155
05:00:06|0.78155
05:00:07|0.78155
05:00:07|0.78155
05:00:08|0.78155
05:00:09|0.78155
05:00:11|0.78155
05:00:11|0.78155
05:00:12|0.78155
05:00:13|0.78155
05:00:15|0.78155
05:00:17|0.78155
05:00:17|0.78155
05:00:18|0.78162
05:00:19|0.78162
05:00:21|0.78162
05:00:21|0.78162
05:00:23|0.78162
05:00:24|0.78162
05:00:24|0.78162
05:00:25|0.78162
05:00:26|0.78162
05:00:28|0.78162
05:00:28|0.78162
05:00:29|0.78162
05:00:30|0.78173
05:00:31|0.78173
05:00:33|0.78173
05:00:33|0.78173
05:00:34|0.78173
05:00:35|0.78173
05:00:36|0.78173
05:00:37|0.78173
05:00:39|0.78173
05:00:39|0.78173
05:00:40|0.78173
05:00:42|0.78173
05:00:42|0.78173
05:00:43|0.78173
05:00:44|0.78173
05:00:45|0.78173
05:00:46|0.78173
05:00:47|0.78173
05:00:48|0.78173
05:00:50|0.78173
05:00:50|0.78173
05:00:51|0.78189
05:00:52|0.78189
05:00:53|0.78189
05:00:55|0.78189
05:00:55|0.78189
05:00:57|0.78189
05:00:57|0.78189
05:00:58|0.78189
05:01:00|0.78189
05:01:00|0.78189
05:01:01|0.78189
05:01:02|0.78189
05:01:04|0.78189
05:01:04|0.78189
05:01:05|0.78189
05:01:06|0.78121
05:01:07|0.78121
05:01:08|0.78121
05:01:09|0.78121
05:01:10|0.78121
05:01:12|0.78121
05:01:12|0.78121
05:01:14|0.78121
05:01:14|0.78121
05:01:15|0.78121
05:01:16|0.78121
05:01:18|0.78121
05:01:20|0.78121
05:01:20|0.78121
05:01:22|0.78121
05:01:22|0.78121
05:01:23|0.78121
05:01:25|0.78121
05:01:26|0.78121
05:01:27|0.78121
05:01:27|0.78121
05:01:29|0.78121
05:01:30|0.78121
05:01:30|0.78121
05:01:32|0.78121
05:01:33|0.78121
05:01:33|0.78121
05:01:35|0.78121
05:01:35|0.78121
05:01:37|0.78121
05:01:38|0.78121
05:01:39|0.78121
05:01:40|0.78121
05:01:40|0.78121
05:01:42|0.78121
05:01:43|0.78121
05:01:44|0.78116
05:01:45|0.78116
05:01:46|0.78116
05:01:46|0.78116
05:01:48|0.78116
05:01:49|0.78116
05:01:50|0.78116
05:01:51|0.78116
05:01:52|0.78116
05:01:52|0.78116
05:01:54|0.78116
05:01:55|0.78116
05:01:55|0.78116
05:01:57|0.78116
05:01:57|0.78116
05:01:58|0.78116
05:02:00|0.78116
05:02:00|0.78116
05:02:02|0.78116
05:02:02|0.78116
05:02:03|0.78116
05:02:04|0.78116
05:02:06|0.78116
05:02:07|0.78116
05:02:08|0.78116
05:02:09|0.78116
05:02:10|0.78116
05:02:11|0.78116
05:02:12|0.78116
05:02:13|0.78116
05:02:14|0.78116
05:02:15|0.78116
05:02:16|0.78116
05:02:17|0.78085
05:02:18|0.78085
05:02:19|0.78085
05:02:21|0.78085
05:02:22|0.78085
05:02:23|0.78085
05:02:24|0.78045
05:02:25|0.78045
05:02:25|0.78036
05:02:27|0.78036
05:02:28|0.78036
05:02:29|0.78036
05:02:30|0.78036
05:02:31|0.78036
05:02:32|0.78036
05:02:33|0.78036
05:02:34|0.78036
05:02:35|0.78036
05:02:36|0.78036
05:02:38|0.78036
05:02:38|0.78036
05:02:39|0.78036
05:02:41|0.78036
05:02:42|0.78036
05:02:43|0.78036
05:02:44|0.78036
05:02:45|0.78036
05:02:46|0.78036
05:02:46|0.78036
05:02:48|0.78036
05:02:49|0.78036
05:02:49|0.78036
05:02:51|0.78036
05:02:51|0.78036
05:02:53|0.78036
05:02:54|0.78036
05:02:55|0.78036
05:02:56|0.78036
05:02:57|0.78036
05:02:58|0.78036
05:02:58|0.78036
05:03:00|0.7803
05:03:00|0.7803
05:03:02|0.7803
05:03:03|0.7803
05:03:04|0.7803
05:03:05|0.7803
05:03:05|0.7803
05:03:07|0.7803
05:03:08|0.78066
05:03:09|0.78066
05:03:10|0.78066
05:03:11|0.78113
05:03:12|0.78137
05:03:13|0.78137
05:03:14|0.7817
05:03:15|0.782
05:03:16|0.782
05:03:17|0.782
05:03:18|0.782
05:03:19|0.782
05:03:20|0.782
05:03:21|0.782
05:03:22|0.782
05:03:23|0.782
05:03:24|0.782
05:03:25|0.78203
05:03:26|0.78203
05:03:27|0.78203
05:03:28|0.78203
05:03:29|0.78203
05:03:30|0.78203
05:03:31|0.78204
05:03:32|0.78204
05:03:33|0.78204
05:03:34|0.78204
05:03:35|0.78204
05:03:37|0.78204
05:03:37|0.78204
05:03:38|0.782
05:03:39|0.78197
05:03:40|0.78197
05:03:41|0.78197
05:03:42|0.78197
05:03:43|0.78197
05:03:45|0.78197
05:03:45|0.78197
05:03:46|0.782
05:03:47|0.782
05:03:48|0.782
05:03:50|0.782
05:03:50|0.782
05:03:51|0.782
05:03:52|0.782
05:03:53|0.782
05:03:54|0.782
05:03:55|0.782
05:03:56|0.782
05:03:57|0.782
05:03:58|0.782
05:03:59|0.782
05:04:00|0.782
05:04:01|0.782
05:04:03|0.782
05:04:04|0.782
05:04:04|0.782
05:04:06|0.782
05:04:07|0.782
05:04:07|0.78244
05:04:08|0.78244
05:04:10|0.78244
05:04:11|0.78257
05:04:12|0.78246
05:04:13|0.78246
05:04:14|0.78246
05:04:15|0.78246
05:04:15|0.78246
05:04:17|0.78246
05:04:19|0.7824
05:04:19|0.7824
05:04:20|0.78235
05:04:22|0.78235
05:04:23|0.78235
05:04:23|0.78235
05:04:25|0.78235
05:04:25|0.78235
05:04:27|0.78296
05:04:28|0.78296
05:04:29|0.78296
05:04:31|0.78296
05:04:32|0.78296
05:04:33|0.7829
05:04:34|0.7829
05:04:35|0.78283
05:04:36|0.78283
05:04:36|0.783
05:04:38|0.783
05:04:39|0.783
05:04:40|0.78318
05:04:42|0.78318
05:04:42|0.78308
05:04:43|0.78308
05:04:44|0.78308
05:04:45|0.78308
05:04:46|0.78308
05:04:48|0.78308
05:04:48|0.78275
05:04:49|0.78275
05:04:50|0.78296
05:04:51|0.78296
05:04:52|0.78296
05:04:53|0.78296
05:04:54|0.78296
05:04:56|0.78296
05:04:56|0.78298
05:04:58|0.78298
05:04:59|0.78298
05:04:59|0.78337
05:05:01|0.78337
05:05:02|0.78337
05:05:03|0.78337
05:05:04|0.78337
05:05:04|0.78337
05:05:06|0.78337
05:05:07|0.78337
05:05:07|0.783
05:05:09|0.783
05:05:10|0.7829
05:05:11|0.7829
05:05:12|0.78258
05:05:13|0.78258
05:05:14|0.78258
05:05:15|0.78259
05:05:16|0.78259
05:05:17|0.78259
05:05:18|0.78259
05:05:20|0.78259
05:05:20|0.78259
05:05:22|0.78259
05:05:23|0.78259
05:05:24|0.78317
05:05:25|0.78317
05:05:26|0.78317
05:05:27|0.78317
05:05:28|0.78317
05:05:29|0.78317
05:05:30|0.78281
05:05:31|0.78297
05:05:32|0.78297
05:05:33|0.78297
05:05:34|0.78297
05:05:35|0.78297
05:05:36|0.78297
05:05:37|0.78297
05:05:38|0.78297
05:05:39|0.78303
05:05:40|0.78303
05:05:41|0.78303
05:05:42|0.78326
05:05:43|0.78326
05:05:44|0.78326
05:05:45|0.78326
05:05:46|0.78326
05:05:47|0.78326
05:05:48|0.78326
05:05:49|0.78326
05:05:50|0.78326
05:05:51|0.78292
05:05:52|0.78292
05:05:53|0.78292
05:05:54|0.78292
05:05:55|0.78325
05:05:56|0.78325
05:05:57|0.78325
05:05:58|0.78325
05:05:59|0.78325
05:06:00|0.78325
05:06:02|0.78325
05:06:02|0.78329
05:06:03|0.78339
05:06:05|0.78339
05:06:05|0.78339
05:06:06|0.78339
05:06:07|0.78339
05:06:08|0.78339
05:06:09|0.78339
05:06:10|0.78339
05:06:11|0.78366
05:06:12|0.78366
05:06:13|0.78366
05:06:14|0.78396
05:06:15|0.78396
05:06:16|0.78396
05:06:17|0.78397
05:06:18|0.78397
05:06:20|0.7841
05:06:22|0.78418
05:06:22|0.78418
05:06:24|0.78446
05:06:26|0.78446
05:06:27|0.78446
05:06:27|0.78432
05:06:28|0.78432
05:06:29|0.78432
05:06:31|0.78432
05:06:32|0.78432
05:06:33|0.78432
05:06:34|0.78432
05:06:35|0.78432
05:06:36|0.78441
05:06:37|0.78441
05:06:38|0.78441
05:06:38|0.78441
05:06:40|0.78441
05:06:41|0.78441
05:06:42|0.7851
05:06:42|0.7852
05:06:45|0.78525
05:06:45|0.78525
05:06:46|0.78525
05:06:47|0.78517
05:06:48|0.78411
05:06:49|0.78411
05:06:50|0.78411
05:06:51|0.78478
05:06:52|0.78478
05:06:53|0.78478
05:06:54|0.78478
05:06:55|0.78478
05:06:56|0.78478
05:06:57|0.78478
05:06:58|0.78478
05:06:59|0.78475
05:07:00|0.78475
05:07:01|0.78475
05:07:02|0.78502
05:07:03|0.78502
05:07:04|0.78502
05:07:05|0.78502
05:07:06|0.78502
05:07:07|0.78502
05:07:08|0.78527
05:07:09|0.78527
05:07:10|0.78527
05:07:11|0.78527
05:07:12|0.78527
05:07:13|0.78527
05:07:14|0.78527
05:07:15|0.78527
05:07:16|0.78527
05:07:17|0.78527
05:07:19|0.78527
05:07:20|0.78527
05:07:22|0.78527
05:07:22|0.78527
05:07:24|0.7851
05:07:25|0.7851
05:07:26|0.7851
05:07:27|0.7851
05:07:28|0.7851
05:07:29|0.7851
05:07:30|0.7851
05:07:31|0.78459
05:07:32|0.78441
05:07:33|0.78432
05:07:34|0.78432
05:07:35|0.78432
05:07:36|0.78432
05:07:37|0.78432
05:07:38|0.78432
05:07:39|0.78432
05:07:40|0.78432
05:07:41|0.78432
05:07:42|0.78432
05:07:43|0.78431
05:07:44|0.78431
05:07:45|0.78432
05:07:47|0.78449
05:07:48|0.7845
05:07:49|0.7845
05:07:50|0.78372
05:07:51|0.78366
05:07:52|0.78314
05:07:53|0.78296
05:07:54|0.78333
05:07:55|0.78333
05:07:55|0.78325
05:07:57|0.78325
05:07:58|0.78387
05:07:59|0.78387
05:08:00|0.78337
05:08:01|0.78417
05:08:01|0.78431
05:08:02|0.78452
05:08:04|0.78484
05:08:05|0.78484
05:08:06|0.78488
05:08:07|0.78488
05:08:08|0.78488
05:08:09|0.78488
05:08:10|0.78462
05:08:11|0.78462
05:08:11|0.78462
05:08:12|0.7851
05:08:14|0.7847
05:08:15|0.7847
05:08:16|0.7851
05:08:16|0.7851
05:08:18|0.7851
05:08:19|0.7851
05:08:20|0.78552
05:08:21|0.78517
05:08:23|0.78542
05:08:24|0.78542
05:08:25|0.78542
05:08:26|0.78542
05:08:28|0.78576
05:08:28|0.78583
05:08:29|0.78583
05:08:30|0.78552
05:08:31|0.78552
05:08:32|0.78522
05:08:33|0.7851
05:08:35|0.7851
05:08:35|0.78511
05:08:36|0.78511
05:08:37|0.78511
05:08:38|0.78511
05:08:39|0.78511
05:08:40|0.78511
05:08:42|0.78542
05:08:42|0.78542
05:08:44|0.78566
05:08:45|0.78566
05:08:45|0.78566
05:08:47|0.78566
05:08:47|0.78566
05:08:49|0.78566
05:08:50|0.78566
05:08:50|0.78566
05:08:51|0.78568
05:08:53|0.78568
05:08:53|0.78568
05:08:55|0.78568
05:08:55|0.78568
05:08:57|0.78568
05:08:57|0.78568
05:08:58|0.78568
05:08:59|0.78571
05:09:01|0.78575
05:09:02|0.78609
05:09:03|0.78609
05:09:04|0.78609
05:09:04|0.78609
05:09:05|0.78573
05:09:06|0.78575
05:09:08|0.78575
05:09:09|0.78575
05:09:10|0.78575
05:09:10|0.78575
05:09:12|0.78575
05:09:12|0.78575
05:09:13|0.78575
05:09:15|0.78545
05:09:15|0.7856
05:09:17|0.78514
05:09:18|0.78514
05:09:19|0.78514
05:09:19|0.78514
05:09:21|0.78514
05:09:23|0.78514
05:09:24|0.78514
05:09:24|0.78514
05:09:25|0.78585
05:09:27|0.78585
05:09:27|0.78585
05:09:29|0.78585
05:09:29|0.78585
05:09:31|0.78585
05:09:32|0.78585
05:09:33|0.78585
05:09:34|0.78585
05:09:35|0.78585
05:09:36|0.78585
05:09:37|0.78587
05:09:38|0.78573
05:09:39|0.78573
05:09:40|0.78573
05:09:41|0.78573
05:09:42|0.78573
05:09:43|0.78573
05:09:44|0.78573
05:09:45|0.78573
05:09:46|0.78573
05:09:47|0.78573
05:09:48|0.78573
05:09:49|0.78573
05:09:50|0.78573
05:09:51|0.78578
05:09:52|0.78578
05:09:53|0.78578
05:09:54|0.78578
05:09:55|0.78578
05:09:56|0.78578
05:09:57|0.78578
05:09:58|0.78578
05:09:59|0.78578
05:10:00|0.78578
05:10:01|0.78578
05:10:02|0.78578
05:10:03|0.78578
05:10:04|0.78578
05:10:05|0.78578
05:10:06|0.78578
05:10:07|0.78578
05:10:08|0.78578
05:10:09|0.78578
05:10:10|0.78578
05:10:11|0.78578
05:10:12|0.78578
05:10:13|0.78578
05:10:14|0.78578
05:10:15|0.78557
05:10:16|0.78557
05:10:17|0.78557
05:10:18|0.78557
05:10:19|0.78557
05:10:20|0.78557
05:10:21|0.78557
05:10:22|0.78557
05:10:24|0.78557
05:10:25|0.78557
05:10:25|0.78557
05:10:26|0.78557
05:10:28|0.78557
05:10:28|0.78557
05:10:29|0.78578
05:10:30|0.78578
05:10:31|0.78578
05:10:33|0.78578
05:10:34|0.78578
05:10:35|0.78578
05:10:36|0.78615
05:10:37|0.78615
05:10:38|0.78636
05:10:39|0.78636
05:10:40|0.78637
05:10:41|0.78637
05:10:42|0.78637
05:10:43|0.78639
05:10:44|0.78639
05:10:45|0.78639
05:10:46|0.7864
05:10:47|0.7864
05:10:48|0.7864
05:10:49|0.7864
05:10:50|0.7864
05:10:51|0.7864
05:10:52|0.7864
05:10:54|0.7864
05:10:54|0.7864
05:10:56|0.7864
05:10:56|0.7864
05:10:57|0.78647
05:10:58|0.78647
05:10:59|0.78647
05:11:00|0.78647
05:11:01|0.78647
05:11:02|0.78618
05:11:03|0.78618
05:11:05|0.78618
05:11:05|0.78618
05:11:06|0.78618
05:11:07|0.78618
05:11:09|0.78618
05:11:10|0.78644
05:11:11|0.78644
05:11:12|0.78655
05:11:13|0.78652
05:11:14|0.78652
05:11:15|0.78652
05:11:16|0.78616
05:11:17|0.78616
05:11:18|0.78616
05:11:19|0.78616
05:11:20|0.78616
05:11:21|0.78616
05:11:22|0.78616
05:11:24|0.78616
05:11:24|0.78616
05:11:27|0.78616
05:11:28|0.78616
05:11:29|0.78616
05:11:30|0.78616
05:11:31|0.78616
05:11:32|0.78616
05:11:33|0.78616
05:11:34|0.78616
05:11:35|0.78616
05:11:36|0.78616
05:11:37|0.78616
05:11:38|0.78584
05:11:39|0.78584
05:11:40|0.78584
05:11:41|0.78584
05:11:42|0.78584
05:11:43|0.78604
05:11:44|0.78604
05:11:45|0.78604
05:11:46|0.78619
05:11:47|0.78619
05:11:48|0.78619
05:11:49|0.78619
05:11:50|0.7857
05:11:51|0.7857
05:11:52|0.78569
05:11:53|0.78569
05:11:54|0.78514
05:11:55|0.78514
05:11:56|0.78503
05:11:57|0.78503
05:11:59|0.78503
05:11:59|0.78503
05:12:00|0.78503
05:12:01|0.78503
05:12:02|0.78503
05:12:03|0.78503
05:12:04|0.78503
05:12:05|0.78503
05:12:06|0.78503
05:12:07|0.78503
05:12:08|0.78503
05:12:10|0.78503
05:12:11|0.78503
05:12:12|0.78503
05:12:12|0.78503
05:12:14|0.78503
05:12:15|0.78503
05:12:15|0.78503
05:12:16|0.78503
05:12:17|0.78503
05:12:19|0.78503
05:12:20|0.78503
05:12:20|0.78547
05:12:22|0.78547
05:12:23|0.78547
05:12:25|0.78547
05:12:25|0.78547
05:12:27|0.78547
05:12:28|0.78547
05:12:28|0.78578
05:12:30|0.78578
05:12:31|0.7857
05:12:32|0.7857
05:12:33|0.7857
05:12:34|0.7857
05:12:35|0.7857
05:12:36|0.7857
05:12:37|0.7857
05:12:38|0.7857
05:12:39|0.7857
05:12:40|0.7857
05:12:41|0.78571
05:12:42|0.78571
05:12:43|0.78571
05:12:44|0.78571
05:12:46|0.78571
05:12:46|0.78571
05:12:48|0.78571
05:12:48|0.78571
05:12:49|0.78571
05:12:50|0.786
05:12:51|0.78602
05:12:52|0.78602
05:12:54|0.78602
05:12:54|0.78602
05:12:55|0.78602
05:12:56|0.78602
05:12:58|0.78602
05:12:58|0.78602
05:12:59|0.78641
05:13:00|0.78641
05:13:02|0.78641
05:13:02|0.78641
05:13:03|0.78641
05:13:04|0.78641
05:13:05|0.78644
05:13:07|0.78644
05:13:08|0.78644
05:13:08|0.78644
05:13:09|0.78644
05:13:10|0.78644
05:13:11|0.78644
05:13:12|0.78644
05:13:14|0.78644
05:13:14|0.78644
05:13:16|0.78644
05:13:17|0.78644
05:13:18|0.78644
05:13:19|0.78644
05:13:20|0.78644
05:13:20|0.78644
05:13:22|0.78669
05:13:23|0.78669
05:13:23|0.78669
05:13:25|0.78669
05:13:26|0.78673
05:13:27|0.7869
05:13:28|0.78723
05:13:29|0.78723
05:13:30|0.78723
05:13:31|0.78723
05:13:32|0.78723
05:13:33|0.78723
05:13:34|0.78723
05:13:35|0.78723
05:13:36|0.78727
05:13:37|0.78727
05:13:38|0.78723
05:13:39|0.78723
05:13:40|0.78723
05:13:41|0.78723
05:13:42|0.78723
05:13:43|0.78723
05:13:45|0.78748
05:13:45|0.78748
05:13:46|0.78748
05:13:47|0.78748
05:13:48|0.78756
05:13:50|0.78757
05:13:50|0.78757
05:13:51|0.7877
05:13:52|0.78776
05:13:53|0.78795
05:13:54|0.78796
05:13:56|0.78802
05:13:56|0.78805
05:13:57|0.78823
05:13:58|0.78817
05:13:59|0.78817
05:14:01|0.78817
05:14:01|0.78791
05:14:02|0.7877
05:14:04|0.7877
05:14:05|0.7877
05:14:05|0.7877
05:14:07|0.7877
05:14:07|0.79149
05:14:08|0.79132
05:14:09|0.79102
05:14:10|0.79083
05:14:11|0.79078
05:14:13|0.79107
05:14:14|0.79097
05:14:15|0.7908
05:14:16|0.79141
05:14:17|0.79112
05:14:18|0.79111
05:14:19|0.79111
05:14:20|0.79108
05:14:21|0.79142
05:14:22|0.79142
05:14:23|0.79142
05:14:24|0.79142
05:14:25|0.79358
05:14:27|0.79357
05:14:28|0.79324
05:14:29|0.794
05:14:30|0.79374
05:14:31|0.79369
05:14:32|0.79304
05:14:34|0.79352
05:14:34|0.79352
05:14:35|0.79345
05:14:36|0.79345
05:14:37|0.79345
05:14:38|0.79344
05:14:39|0.79307
05:14:40|0.79307
05:14:41|0.79275
05:14:42|0.79275
05:14:43|0.79275
05:14:44|0.79275
05:14:45|0.79275
05:14:47|0.79275
05:14:47|0.79275
05:14:48|0.79268
05:14:49|0.79317
05:14:50|0.79317
05:14:51|0.793
05:14:52|0.793
05:14:53|0.793
05:14:54|0.793
05:14:55|0.793
05:14:56|0.793
05:14:57|0.793
05:14:58|0.793
05:14:59|0.793
05:15:00|0.793
05:15:01|0.79259
05:15:02|0.79272
05:15:03|0.79254
05:15:04|0.79254
05:15:05|0.79256
05:15:06|0.79256
05:15:07|0.79256
05:15:08|0.79256
05:15:09|0.79256
05:15:10|0.79256
05:15:11|0.79256
05:15:12|0.79246
05:15:13|0.79246
05:15:14|0.79246
05:15:15|0.79186
05:15:16|0.79172
05:15:17|0.79124
05:15:18|0.79124
05:15:19|0.79124
05:15:20|0.79124
05:15:21|0.79107
05:15:22|0.79107
05:15:23|0.79104
05:15:24|0.7908
05:15:25|0.7907
05:15:27|0.7907
05:15:27|0.7907
05:15:28|0.79029
05:15:30|0.7901
05:15:32|0.7901
05:15:33|0.7901
05:15:33|0.7901
05:15:34|0.7901
05:15:35|0.7901
05:15:37|0.7901
05:15:37|0.7901
05:15:38|0.7901
05:15:40|0.7901
05:15:41|0.7901
05:15:42|0.7901
05:15:43|0.7901
05:15:44|0.7901
05:15:45|0.7901
05:15:46|0.7901
05:15:47|0.7901
05:15:48|0.7901
05:15:49|0.7901
05:15:50|0.7901
05:15:51|0.79012
05:15:52|0.79012
05:15:53|0.7898
05:15:54|0.7898
05:15:55|0.78995
05:15:56|0.78995
05:15:57|0.78938
05:15:58|0.78938
05:15:59|0.78963
05:16:00|0.78961
05:16:01|0.78961
05:16:02|0.78935
05:16:03|0.78932
05:16:04|0.78927
05:16:06|0.78927
05:16:06|0.78927
05:16:07|0.78927
05:16:08|0.78927
05:16:09|0.78927
05:16:10|0.78927
05:16:11|0.78927
05:16:12|0.78927
05:16:13|0.78977
05:16:14|0.78977
05:16:15|0.78977
05:16:16|0.78977
05:16:17|0.78977
05:16:18|0.7896
05:16:19|0.7896
05:16:20|0.7896
05:16:21|0.7896
05:16:22|0.7896
05:16:23|0.7896
05:16:24|0.79021
05:16:25|0.79021
05:16:27|0.79021
05:16:28|0.79021
05:16:29|0.79021
05:16:30|0.79021
05:16:32|0.79021
05:16:32|0.79021
05:16:34|0.79021
05:16:35|0.79056
05:16:36|0.79056
05:16:36|0.79056
05:16:38|0.79056
05:16:40|0.79056
05:16:40|0.79056
05:16:41|0.79056
05:16:42|0.79056
05:16:43|0.79056
05:16:45|0.79056
05:16:46|0.79056
05:16:47|0.79056
05:16:48|0.79058
05:16:49|0.79058
05:16:50|0.79058
05:16:51|0.79058
05:16:52|0.79058
05:16:53|0.79065
05:16:54|0.79065
05:16:55|0.79065
05:16:56|0.79065
05:16:57|0.79065
05:16:58|0.79065
05:16:59|0.79065
05:17:00|0.79027
05:17:01|0.79027
05:17:02|0.79041
05:17:03|0.79021
05:17:05|0.79021
05:17:05|0.79021
05:17:06|0.79021
05:17:07|0.79021
05:17:08|0.79021
05:17:09|0.78967
05:17:10|0.78967
05:17:11|0.78967
05:17:12|0.78967
05:17:13|0.78967
05:17:14|0.78985
05:17:15|0.78985
05:17:16|0.78985
05:17:17|0.78985
05:17:18|0.78985
05:17:19|0.78985
05:17:20|0.78985
05:17:21|0.78985
05:17:22|0.79008
05:17:23|0.79008
05:17:24|0.79008
05:17:25|0.79008
05:17:27|0.79008
05:17:28|0.79008
05:17:29|0.79008
05:17:30|0.79008
05:17:31|0.78986
05:17:32|0.78986
05:17:33|0.78986
05:17:34|0.78986
05:17:35|0.78986
05:17:36|0.78986
05:17:38|0.78986
05:17:39|0.78986
05:17:40|0.78986
05:17:40|0.78986
05:17:42|0.78986
05:17:42|0.78986
05:17:43|0.78986
05:17:45|0.78986
05:17:45|0.78986
05:17:47|0.78984
05:17:50|0.78984
05:17:51|0.78984
05:17:52|0.78984
05:17:53|0.78984
05:17:54|0.78984
05:17:55|0.78984
05:17:56|0.78984
05:17:57|0.78984
05:17:58|0.78914
05:17:59|0.78914
05:18:00|0.78914
05:18:01|0.78914
05:18:02|0.78914
05:18:03|0.78914
05:18:04|0.78914
05:18:05|0.78914
05:18:06|0.78914
05:18:07|0.78914
05:18:08|0.78914
05:18:09|0.78914
05:18:10|0.78969
05:18:11|0.78969
05:18:12|0.78969
05:18:13|0.78969
05:18:14|0.78969
05:18:15|0.78969
05:18:16|0.78969
05:18:17|0.78969
05:18:18|0.78969
05:18:19|0.78969
05:18:20|0.78969
05:18:21|0.78969
05:18:22|0.79007
05:18:23|0.79087
05:18:24|0.79108
05:18:25|0.79147
05:18:26|0.79149
05:18:28|0.79164
05:18:29|0.79164
05:18:31|0.79164
05:18:32|0.79164
05:18:33|0.79164
05:18:34|0.7913
05:18:36|0.7913
05:18:36|0.7917
05:18:37|0.79172
05:18:38|0.79191
05:18:39|0.79191
05:18:40|0.79191
05:18:41|0.79191
05:18:42|0.79191
05:18:43|0.7924
05:18:45|0.79228
05:18:46|0.79204
05:18:47|0.79204
05:18:47|0.79217
05:18:49|0.79261
05:18:50|0.79261
05:18:51|0.79261
05:18:52|0.79261
05:18:53|0.79261
05:18:54|0.79194
05:18:55|0.79194
05:18:56|0.79194
05:18:57|0.79194
05:18:58|0.79229
05:18:59|0.79229
05:19:00|0.79229
05:19:01|0.79229
05:19:02|0.79229
05:19:03|0.79229
05:19:04|0.79229
05:19:05|0.79229
05:19:06|0.79229
05:19:07|0.79214
05:19:08|0.79214
05:19:09|0.79214
05:19:10|0.79214
05:19:11|0.79214
05:19:12|0.79214
05:19:13|0.79214
05:19:14|0.79185
05:19:15|0.79185
05:19:16|0.79185
05:19:17|0.79185
05:19:18|0.79166
05:19:19|0.79161
05:19:20|0.7916
05:19:21|0.7916
05:19:22|0.79169
05:19:23|0.79169
05:19:24|0.79186
05:19:25|0.79186
05:19:26|0.79186
05:19:27|0.79186
05:19:29|0.79186
05:19:29|0.79186
05:19:31|0.79186
05:19:33|0.79186
05:19:33|0.79186
05:19:35|0.79186
05:19:36|0.79186
05:19:37|0.79186
05:19:38|0.79186
05:19:39|0.79186
05:19:40|0.79186
05:19:41|0.79186
05:19:42|0.79186
05:19:43|0.79186
05:19:44|0.79186
05:19:45|0.7918
05:19:46|0.7918
05:19:47|0.7918
05:19:48|0.79241
05:19:49|0.79241
05:19:50|0.79241
05:19:52|0.79241
05:19:52|0.79241
05:19:53|0.79241
05:19:54|0.79241
05:19:55|0.79241
05:19:57|0.79241
05:19:57|0.79241
05:19:58|0.79241
05:19:59|0.79241
05:20:00|0.79241
05:20:02|0.79241
05:20:02|0.79241
05:20:03|0.79241
05:20:04|0.79241
05:20:05|0.79241
05:20:06|0.79241
05:20:07|0.79245
05:20:08|0.79249
05:20:09|0.79223
05:20:10|0.79223
05:20:11|0.79223
05:20:12|0.79223
05:20:13|0.79223
05:20:14|0.7917
05:20:15|0.79204
05:20:16|0.79204
05:20:18|0.7918
05:20:18|0.7918
05:20:19|0.7918
05:20:20|0.7918
05:20:21|0.7918
05:20:22|0.7918
05:20:23|0.7918
05:20:24|0.7918
05:20:25|0.7918
05:20:26|0.79266
05:20:27|0.79181
05:20:28|0.79181
05:20:29|0.79181
05:20:30|0.79181
05:20:31|0.79181
05:20:32|0.79181
05:20:33|0.79181
05:20:34|0.79181
05:20:35|0.79279
05:20:36|0.79279
05:20:37|0.79279
05:20:39|0.79279
05:20:39|0.79279
05:20:40|0.79279
05:20:41|0.79279
05:20:42|0.79294
05:20:44|0.79302
05:20:44|0.79302
05:20:45|0.79302
05:20:47|0.79302
05:20:47|0.79302
05:20:48|0.79302
05:20:49|0.79302
05:20:51|0.79321
05:20:51|0.79321
05:20:53|0.79321
05:20:54|0.79321
05:20:55|0.79303
05:20:56|0.79303
05:20:57|0.79303
05:20:58|0.79303
05:20:59|0.79303
05:21:00|0.79303
05:21:01|0.79303
05:21:02|0.79303
05:21:03|0.79303
05:21:04|0.79339
05:21:05|0.79349
05:21:06|0.79349
05:21:07|0.79349
05:21:08|0.79349
05:21:09|0.79349
05:21:10|0.79352
05:21:11|0.79352
05:21:12|0.79352
05:21:13|0.79352
05:21:14|0.79352
05:21:15|0.79355
05:21:16|0.79394
05:21:18|0.79394
05:21:18|0.79394
05:21:19|0.79397
05:21:20|0.79397
05:21:21|0.7942
05:21:22|0.794
05:21:23|0.794
05:21:24|0.794
05:21:25|0.794
05:21:26|0.794
05:21:27|0.794
05:21:28|0.794
05:21:29|0.79366
05:21:30|0.79346
05:21:31|0.79346
05:21:32|0.79346
05:21:34|0.79346
05:21:35|0.79346
05:21:36|0.79346
05:21:37|0.79408
05:21:39|0.7944
05:21:39|0.79443
05:21:40|0.79453
05:21:41|0.79453
05:21:43|0.7946
05:21:43|0.7946
05:21:44|0.79537
05:21:45|0.79586
05:21:46|0.7959
05:21:47|0.7959
05:21:48|0.7959
05:21:50|0.79542
05:21:51|0.79542
05:21:56|0.79529
05:21:57|0.79487
05:21:58|0.79487
05:21:59|0.79487
05:22:00|0.79557
05:22:01|0.79557
05:22:02|0.79557
05:22:03|0.79557
05:22:04|0.79557
05:22:05|0.79557
05:22:06|0.79557
05:22:07|0.79557
05:22:08|0.79557
05:22:09|0.79557
05:22:10|0.79557
05:22:11|0.79557
05:22:12|0.79557
05:22:13|0.79529
05:22:14|0.79599
05:22:15|0.79599
05:22:16|0.79599
05:22:17|0.7961
05:22:18|0.7961
05:22:19|0.79613
05:22:20|0.79613
05:22:21|0.79623
05:22:22|0.79623
05:22:23|0.79623
05:22:24|0.79623
05:22:25|0.79623
05:22:26|0.79623
05:22:27|0.79623
05:22:28|0.79623
05:22:29|0.79623
05:22:30|0.79623
05:22:32|0.79623
05:22:33|0.79623
05:22:34|0.79552
05:22:36|0.79552
05:22:36|0.79552
05:22:37|0.79552
05:22:38|0.79552
05:22:39|0.79542
05:22:40|0.79542
05:22:41|0.79542
05:22:43|0.79542
05:22:43|0.79542
05:22:44|0.79542
05:22:45|0.79542
05:22:47|0.79542
05:22:48|0.79542
05:22:49|0.79542
05:22:50|0.79542
05:22:51|0.79542
05:22:51|0.79542
05:22:53|0.79496
05:22:54|0.79464
05:22:55|0.79498
05:22:56|0.79498
05:22:56|0.79498
05:22:57|0.79498
05:22:59|0.79498
05:23:00|0.79498
05:23:01|0.79498
05:23:02|0.79498
05:23:02|0.79576
05:23:04|0.79564
05:23:05|0.79564
05:23:06|0.79564
05:23:07|0.79564
05:23:08|0.79564
05:23:09|0.79564
05:23:10|0.79564
05:23:11|0.79598
05:23:12|0.79598
05:23:13|0.79598
05:23:14|0.79598
05:23:15|0.79598
05:23:16|0.7959
05:23:17|0.7959
05:23:18|0.7959
05:23:19|0.7959
05:23:20|0.7959
05:23:21|0.7959
05:23:22|0.7959
05:23:23|0.7959
05:23:24|0.7959
05:23:25|0.7959
05:23:26|0.79598
05:23:27|0.79598
05:23:28|0.79598
05:23:29|0.79598
05:23:30|0.79598
05:23:31|0.79598
05:23:33|0.79598
05:23:34|0.79598
05:23:35|0.79598
05:23:36|0.79598
05:23:36|0.79598
05:23:38|0.79598
05:23:38|0.79598
05:23:39|0.79598
05:23:41|0.79598
05:23:41|0.79598
05:23:43|0.79598
05:23:44|0.79598
05:23:45|0.79598
05:23:46|0.79598
05:23:47|0.79598
05:23:47|0.79598
05:23:49|0.79598
05:23:50|0.79598
05:23:52|0.79605
05:23:52|0.79605
05:23:53|0.79613
05:23:54|0.79613
05:23:55|0.79613
05:23:56|0.79613
05:24:07|0.79613
05:24:07|0.79372
05:24:08|0.79372
05:24:09|0.79372
05:24:10|0.79372
05:24:11|0.79416
05:24:12|0.79416
05:24:13|0.79416
05:24:14|0.79416
05:24:15|0.79416
05:24:16|0.79416
05:24:17|0.79416
05:24:18|0.79416
05:24:19|0.79416
05:24:20|0.79416
05:24:21|0.79416
05:24:22|0.79416
05:24:23|0.79416
05:24:24|0.79416
05:24:25|0.79416
05:24:26|0.7931
05:24:27|0.7931
05:24:28|0.7931
05:24:30|0.7931
05:24:30|0.7931
05:24:31|0.7931
05:24:33|0.7931
05:24:35|0.7931
05:24:35|0.7931
05:24:37|0.7931
05:24:38|0.7931
05:24:39|0.7931
05:24:40|0.7931
05:24:41|0.7928
05:24:42|0.7928
05:24:43|0.7928
05:24:44|0.79261
05:24:46|0.79261
05:24:47|0.79244
05:24:48|0.79244
05:24:49|0.79244
05:24:50|0.79224
05:24:51|0.79224
05:24:52|0.79224
05:24:53|0.79218
05:24:54|0.79218
05:24:55|0.79218
05:24:56|0.79218
05:24:57|0.79218
05:24:58|0.79162
05:24:59|0.79163
05:25:00|0.79163
05:25:01|0.79163
05:25:02|0.79187
05:25:03|0.7914
05:25:04|0.7914
05:25:05|0.79128
05:25:06|0.79128
05:25:07|0.79162
05:25:08|0.79168
05:25:10|0.79168
05:25:10|0.79169
05:25:11|0.7914
05:25:12|0.7914
05:25:13|0.7914
05:25:15|0.7914
05:25:15|0.7914
05:25:16|0.7914
05:25:17|0.7914
05:25:18|0.7914
05:25:20|0.7914
05:25:20|0.79148
05:25:21|0.79148
05:25:22|0.79148
05:25:23|0.79148
05:25:24|0.79148
05:25:25|0.79148
05:25:26|0.79148
05:25:27|0.79148
05:25:28|0.79148
05:25:29|0.79148
05:25:30|0.79233
05:25:31|0.79224
05:25:32|0.79224
05:25:33|0.79245
05:25:38|0.79245
05:25:38|0.79221
05:25:39|0.79221
05:25:41|0.79221
05:25:41|0.792
05:25:42|0.792
05:25:43|0.792
05:25:44|0.792
05:25:45|0.792
05:25:47|0.792
05:25:48|0.792
05:25:49|0.792
05:25:50|0.792
05:25:50|0.79236
05:25:51|0.79236
05:25:52|0.79236
05:25:54|0.79236
05:25:54|0.79236
05:25:56|0.79236
05:25:57|0.79236
05:25:58|0.79236
05:25:58|0.79236
05:26:00|0.79236
05:26:01|0.79236
05:26:01|0.79236
05:26:03|0.79236
05:26:04|0.79236
05:26:04|0.79236
05:26:05|0.79236
05:26:07|0.79236
05:26:07|0.79236
05:26:09|0.79236
05:26:10|0.79236
05:26:11|0.79236
05:26:12|0.79236
05:26:12|0.79236
05:26:13|0.79236
05:26:14|0.79236
05:26:16|0.79222
05:26:16|0.79222
05:26:18|0.79222
05:26:18|0.79222
05:26:20|0.79222
05:26:21|0.79222
05:26:22|0.79222
05:26:23|0.79205
05:26:24|0.79205
05:26:25|0.79195
05:26:26|0.79195
05:26:26|0.7919
05:26:27|0.7919
05:26:30|0.7919
05:26:30|0.7919
05:26:31|0.7919
05:26:32|0.7919
05:26:34|0.7919
05:26:35|0.7919
05:26:36|0.7919
05:26:38|0.7919
05:26:38|0.7919
05:26:40|0.7919
05:26:41|0.7919
05:26:42|0.7919
05:26:43|0.7919
05:26:44|0.7919
05:26:45|0.7919
05:26:46|0.7919
05:26:47|0.7919
05:26:48|0.7919
05:26:49|0.7919
05:26:50|0.7919
05:26:51|0.79155
05:26:52|0.79155
05:26:53|0.79144
05:26:54|0.79144
05:26:55|0.79144
05:26:56|0.79119
05:26:57|0.79155
05:26:58|0.79155
05:26:59|0.79155
05:27:00|0.79155
05:27:01|0.79155
05:27:02|0.79155
05:27:03|0.79155
05:27:04|0.79155
05:27:05|0.79155
05:27:06|0.79155
05:27:08|0.79155
05:27:08|0.79155
05:27:10|0.79155
05:27:10|0.79155
05:27:12|0.79155
05:27:13|0.79155
05:27:14|0.79087
05:27:14|0.79087
05:27:15|0.79087
05:27:16|0.79087
05:27:17|0.79087
05:27:18|0.79087
05:27:19|0.79087
05:27:20|0.79087
05:27:22|0.79087
05:27:22|0.79087
05:27:24|0.79087
05:27:25|0.79087
05:27:25|0.79087
05:27:27|0.79087
05:27:28|0.79087
05:27:29|0.79044
05:27:30|0.79039
05:27:31|0.7901
05:27:32|0.7901
05:27:33|0.7901
05:27:34|0.79023
05:27:36|0.78989
05:27:36|0.78989
05:27:37|0.78989
05:27:38|0.78989
05:27:39|0.78989
05:27:41|0.78989
05:27:42|0.78989
05:27:43|0.79043
05:27:44|0.79043
05:27:45|0.79043
05:27:46|0.79043
05:27:47|0.79043
05:27:48|0.79043
05:27:49|0.79043
05:27:50|0.79043
05:27:51|0.79043
05:27:52|0.78999
05:27:53|0.78999
05:27:54|0.78999
05:27:56|0.78985
05:27:56|0.7898
05:27:57|0.78955
05:27:58|0.78942
05:27:59|0.78942
05:28:00|0.78942
05:28:01|0.78942
05:28:02|0.78942
05:28:04|0.78927
05:28:05|0.78927
05:28:05|0.78927
05:28:07|0.78918
05:28:08|0.78918
05:28:08|0.78918
05:28:10|0.78908
05:28:10|0.78908
05:28:11|0.78908
05:28:12|0.78908
05:28:13|0.78908
05:28:14|0.78908
05:28:16|0.78928
05:28:17|0.78928
05:28:18|0.78928
05:28:19|0.78958
05:28:20|0.78958
05:28:21|0.78958
05:28:22|0.78958
05:28:23|0.78958
05:28:24|0.78958
05:28:25|0.78958
05:28:26|0.78958
05:28:27|0.78958
05:28:28|0.79021
05:28:29|0.79021
05:28:30|0.79021
05:28:31|0.79021
05:28:32|0.79043
05:28:33|0.79043
05:28:35|0.79037
05:28:36|0.79037
05:28:37|0.79037
05:28:39|0.79037
05:28:39|0.79037
05:28:41|0.79037
05:28:42|0.79037
05:28:43|0.79037
05:28:44|0.79037
05:28:45|0.79037
05:28:46|0.79037
05:28:47|0.79037
05:28:48|0.79041
05:28:49|0.7904
05:28:50|0.7904
05:28:52|0.7904
05:28:52|0.7904
05:28:53|0.7904
05:28:54|0.7904
05:28:55|0.79037
05:28:56|0.79037
05:28:57|0.79037
05:28:58|0.79037
05:28:59|0.79037
05:29:00|0.79037
05:29:02|0.78956
05:29:03|0.7894
05:29:04|0.7894
05:29:05|0.7894
05:29:05|0.7894
05:29:07|0.7894
05:29:08|0.7894
05:29:09|0.7894
05:29:10|0.7894
05:29:11|0.7894
05:29:12|0.7894
05:29:13|0.7894
05:29:14|0.7894
05:29:15|0.7894
05:29:15|0.7894
05:29:17|0.7894
05:29:18|0.79079
05:29:19|0.79079
05:29:20|0.79079
05:29:21|0.79079
05:29:22|0.79079
05:29:23|0.79079
05:29:24|0.79079
05:29:25|0.79079
05:29:26|0.79079
05:29:26|0.79079
05:29:27|0.79055
05:29:29|0.79055
05:29:30|0.79041
05:29:31|0.79041
05:29:32|0.79041
05:29:33|0.79041
05:29:34|0.79041
05:29:34|0.79041
05:29:37|0.79041
05:29:37|0.79041
05:29:38|0.79041
05:29:39|0.79041
05:29:40|0.79041
05:29:41|0.79041
05:29:42|0.79041
05:29:43|0.79041
05:29:44|0.78895
05:29:45|0.78895
05:29:46|0.78895
05:29:47|0.78895
05:29:48|0.78895
05:29:49|0.78895
05:29:50|0.78895
05:29:51|0.78895
05:29:52|0.78895
05:29:53|0.78895
05:29:55|0.78895
05:29:55|0.78895
05:29:57|0.78945
05:29:58|0.78945
05:29:59|0.78945
05:30:00|0.78945
05:30:01|0.78945
05:30:02|0.78945
05:30:03|0.78945
05:30:04|0.78945
05:30:05|0.78945
05:30:06|0.78945
05:30:07|0.78932
05:30:08|0.78944
05:30:09|0.78944
05:30:10|0.78944
05:30:11|0.78944
05:30:12|0.78944
05:30:13|0.78944
05:30:14|0.78944
05:30:15|0.78944
05:30:16|0.78944
05:30:18|0.78944
05:30:19|0.78944
05:30:20|0.78944
05:30:21|0.78944
05:30:23|0.78944
05:30:24|0.78944
05:30:24|0.78944
05:30:25|0.78944
05:30:26|0.78944
05:30:27|0.78944
05:30:28|0.78944
05:30:29|0.78944
05:30:30|0.78944
05:30:31|0.78944
05:30:32|0.78944
05:30:33|0.78944
05:30:35|0.78944
05:30:36|0.78944
05:30:38|0.78944
05:30:39|0.78944
05:30:40|0.78944
05:30:41|0.78944
05:30:42|0.78944
05:30:43|0.78944
05:30:44|0.78944
05:30:45|0.78944
05:30:46|0.78944
05:30:47|0.78944
05:30:48|0.78944
05:30:50|0.78944
05:30:51|0.78944
05:30:52|0.78944
05:30:53|0.78944
05:30:54|0.78944
05:30:55|0.78944
05:30:56|0.78944
05:30:57|0.78944
05:30:58|0.78944
05:30:59|0.79003
05:31:00|0.79003
05:31:01|0.79003
05:31:02|0.79003
05:31:03|0.79003
05:31:04|0.79004
05:31:05|0.79004
05:31:06|0.79004
05:31:07|0.79004
05:31:08|0.79004
05:31:09|0.79004
05:31:10|0.79004
05:31:11|0.79004
05:31:12|0.79004
05:31:13|0.79004
05:31:14|0.79004
05:31:15|0.79004
05:31:16|0.79004
05:31:17|0.79004
05:31:18|0.79004
05:31:19|0.79004
05:31:20|0.79004
05:31:21|0.79004
05:31:22|0.79004
05:31:23|0.79004
05:31:24|0.79004
05:31:25|0.79005
05:31:26|0.79005
05:31:27|0.79005
05:31:28|0.79005
05:31:29|0.79005
05:31:31|0.78919
05:31:31|0.78935
05:31:32|0.78935
05:31:33|0.78935
05:31:34|0.78935
05:31:35|0.78935
05:31:36|0.78935
05:31:37|0.78935
05:31:38|0.78943
05:31:40|0.78947
05:31:41|0.78947
05:31:42|0.78988
05:31:43|0.79039
05:31:44|0.79065
05:31:44|0.79132
05:31:46|0.79132
05:31:47|0.79132
05:31:48|0.7916
05:31:49|0.7916
05:31:50|0.7916
05:31:51|0.7916
05:31:52|0.7916
05:31:53|0.7916
05:31:54|0.7916
05:31:55|0.7916
05:31:56|0.7916
05:31:57|0.7916
05:31:58|0.7916
05:31:59|0.7916
05:32:00|0.79132
05:32:01|0.79132
05:32:03|0.79132
05:32:03|0.79132
05:32:04|0.79132
05:32:05|0.79132
05:32:06|0.79132
05:32:07|0.79132
05:32:08|0.79132
05:32:09|0.79132
05:32:10|0.79132
05:32:11|0.79132
05:32:13|0.79132
05:32:14|0.79132
05:32:15|0.79132
05:32:15|0.79132
05:32:16|0.79132
05:32:18|0.79132
05:32:18|0.79132
05:32:20|0.79132
05:32:21|0.79132
05:32:22|0.79132
05:32:23|0.79132
05:32:24|0.79132
05:32:25|0.79132
05:32:26|0.79132
05:32:27|0.79132
05:32:28|0.79132
05:32:29|0.79132
05:32:30|0.79132
05:32:31|0.79132
05:32:32|0.79087
05:32:33|0.79087
05:32:34|0.79087
05:32:35|0.79087
05:32:36|0.79087
05:32:38|0.79146
05:32:39|0.79146
05:32:40|0.79087
05:32:41|0.7909
05:32:42|0.7909
05:32:43|0.79115
05:32:44|0.79135
05:32:45|0.79135
05:32:46|0.79135
05:32:47|0.79135
05:32:48|0.79148
05:32:49|0.79148
05:32:50|0.79148
05:32:51|0.79148
05:32:52|0.79148
05:32:53|0.79148
05:32:54|0.79148
05:32:56|0.79111
05:32:57|0.79111
05:32:58|0.79111
05:32:58|0.79111
05:32:59|0.79111
05:33:00|0.79111
05:33:01|0.79111
05:33:03|0.79087
05:33:04|0.79087
05:33:04|0.7914
05:33:06|0.7914
05:33:07|0.7914
05:33:08|0.7914
05:33:09|0.7914
05:33:10|0.7914
05:33:11|0.7914
05:33:12|0.7914
05:33:13|0.7914
05:33:16|0.7914
05:33:16|0.7914
05:33:23|0.7914
05:33:23|0.79069
05:33:25|0.79069
05:33:25|0.79069
05:33:26|0.79069
05:33:27|0.79069
05:33:28|0.79104
05:33:30|0.79104
05:33:31|0.79104
05:33:31|0.79104
05:33:33|0.79104
05:33:33|0.79104
05:33:34|0.79104
05:33:35|0.79104
05:33:36|0.79089
05:33:37|0.79089
05:33:39|0.79089
05:33:41|0.79089
05:33:41|0.79089
05:33:43|0.79089
05:33:43|0.79089
05:33:44|0.79089
05:33:45|0.79089
05:33:47|0.79089
05:33:48|0.79089
05:33:48|0.79089
05:33:50|0.79089
05:33:51|0.79099
05:33:51|0.79099
05:33:53|0.79099
05:33:54|0.79099
05:33:54|0.79099
05:33:55|0.79099
05:33:57|0.79099
05:33:57|0.79099
05:33:59|0.79099
05:34:00|0.79099
05:34:01|0.79045
05:34:02|0.79045
05:34:02|0.79045
05:34:04|0.79045
05:34:05|0.79112
05:34:05|0.79112
05:34:07|0.79112
05:34:08|0.79112
05:34:09|0.79112
05:34:10|0.79112
05:34:11|0.79112
05:34:12|0.79112
05:34:13|0.79112
05:34:14|0.79142
05:34:15|0.79142
05:34:16|0.79142
05:34:17|0.79156
05:34:19|0.7914
05:34:19|0.79144
05:34:20|0.79144
05:34:22|0.79144
05:34:22|0.79144
05:34:23|0.79144
05:34:25|0.79144
05:34:25|0.79144
05:34:26|0.79144
05:34:27|0.79144
05:34:28|0.79144
05:34:29|0.7915
05:34:30|0.7915
05:34:31|0.7915
05:34:33|0.7915
05:34:33|0.7913
05:34:36|0.7913
05:34:37|0.7913
05:34:37|0.79114
05:34:38|0.7916
05:34:46|0.7916
05:34:48|0.7916
05:34:48|0.7916
05:34:49|0.7916
05:34:50|0.7916
05:34:51|0.7916
05:34:52|0.7916
05:34:54|0.7916
05:34:54|0.7916
05:34:55|0.7916
05:34:56|0.7916
05:34:57|0.7916
05:34:58|0.7916
05:34:59|0.7916
05:35:00|0.7916
05:35:01|0.79172
05:35:02|0.79172
05:35:03|0.79172
05:35:04|0.79172
05:35:05|0.79172
05:35:06|0.79172
05:35:07|0.79172
05:35:08|0.79172
05:35:09|0.79172
05:35:10|0.79172
05:35:12|0.7916
05:35:12|0.7916
05:35:13|0.7916
05:35:14|0.79194
05:35:15|0.79194
05:35:16|0.79194
05:35:17|0.79194
05:35:18|0.79194
05:35:19|0.79194
05:35:20|0.79194
05:35:21|0.79194
05:35:22|0.79194
05:35:23|0.79194
05:35:24|0.79194
05:35:25|0.79194
05:35:26|0.79194
05:35:28|0.79194
05:35:29|0.79194
05:35:29|0.79133
05:35:30|0.79101
05:35:32|0.79073
05:35:32|0.79073
05:35:33|0.79073
05:35:34|0.79073
05:35:36|0.79073
05:35:37|0.79073
05:35:38|0.79027
05:35:39|0.79027
05:35:39|0.79027
05:35:42|0.79027
05:35:43|0.79067
05:35:44|0.79067
05:35:45|0.79067
05:35:46|0.79031
05:35:47|0.79031
05:35:48|0.79031
05:35:49|0.79031
05:35:50|0.79031
05:35:51|0.79031
05:35:52|0.79067
05:35:52|0.79067
05:35:54|0.79067
05:35:54|0.79067
05:35:56|0.79067
05:35:57|0.79067
05:35:59|0.79067
05:35:59|0.79067
05:36:01|0.79067
05:36:01|0.79067
05:36:02|0.79067
05:36:03|0.79067
05:36:05|0.79067
05:36:06|0.79067
05:36:07|0.79067
05:36:08|0.79067
05:36:08|0.79067
05:36:10|0.79067
05:36:11|0.79067
05:36:12|0.79067
05:36:13|0.78927
05:36:13|0.78968
05:36:14|0.78968
05:36:15|0.79031
05:36:16|0.79031
05:36:18|0.79031
05:36:19|0.79031
05:36:20|0.79031
05:36:21|0.79028
05:36:22|0.79028
05:36:23|0.79028
05:36:23|0.79028
05:36:25|0.79028
05:36:26|0.79028
05:36:27|0.79028
05:36:28|0.79028
05:36:29|0.79028
05:36:29|0.79028
05:36:31|0.79028
05:36:32|0.79028
05:36:32|0.79028
05:36:33|0.79028
05:36:34|0.79028
05:36:36|0.79028
05:36:36|0.79028
05:36:38|0.79028
05:36:38|0.78992
05:36:39|0.78992
05:36:41|0.78992
05:36:43|0.7891
05:36:44|0.7891
05:36:45|0.7888
05:36:46|0.78867
05:36:48|0.78867
05:36:48|0.78867
05:36:50|0.78867
05:36:51|0.78867
05:36:52|0.78867
05:36:53|0.78867
05:36:54|0.78867
05:36:55|0.78867
05:36:56|0.78873
05:36:57|0.78873
05:36:57|0.78873
05:36:59|0.78873
05:36:59|0.78873
05:37:01|0.78873
05:37:02|0.78873
05:37:03|0.78873
05:37:04|0.78873
05:37:05|0.78873
05:37:06|0.78873
05:37:07|0.78959
05:37:08|0.78959
05:37:09|0.78959
05:37:10|0.78959
05:37:11|0.78959
05:37:12|0.78959
05:37:13|0.78959
05:37:14|0.78959
05:37:15|0.78917
05:37:16|0.78917
05:37:17|0.78917
05:37:18|0.78917
05:37:19|0.78917
05:37:20|0.78917
05:37:21|0.78917
05:37:22|0.78917
05:37:23|0.78923
05:37:24|0.78923
05:37:25|0.78923
05:37:26|0.78923
05:37:27|0.78923
05:37:28|0.78923
05:37:29|0.78923
05:37:30|0.78882
05:37:31|0.78882
05:37:41|0.78911
05:37:42|0.78861
05:37:43|0.78871
05:37:44|0.78871
05:37:45|0.78871
05:37:46|0.78871
05:37:48|0.78843
05:37:48|0.78843
05:37:49|0.78918
05:37:50|0.78951
05:37:51|0.78951
05:37:52|0.78951
05:37:53|0.78951
05:37:54|0.78951
05:37:55|0.78987
05:37:56|0.78987
05:37:57|0.78987
05:37:59|0.78987
05:37:59|0.78987
05:38:00|0.78987
05:38:01|0.78987
05:38:02|0.78987
05:38:04|0.78964
05:38:04|0.78964
05:38:05|0.78964
05:38:06|0.78964
05:38:07|0.78964
05:38:08|0.78964
05:38:10|0.78964
05:38:11|0.78964
05:38:11|0.78933
05:38:13|0.78933
05:38:14|0.78933
05:38:14|0.78883
05:38:16|0.78883
05:38:16|0.78883
05:38:18|0.78883
05:38:18|0.78935
05:38:19|0.78935
05:38:21|0.78935
05:38:22|0.78935
05:38:22|0.78935
05:38:24|0.78935
05:38:25|0.78935
05:38:25|0.79019
05:38:26|0.79049
05:38:28|0.79049
05:38:29|0.79049
05:38:29|0.79049
05:38:30|0.79049
05:38:31|0.79049
05:38:33|0.79049
05:38:34|0.79049
05:38:34|0.79019
05:38:35|0.79019
05:38:37|0.79027
05:38:38|0.79027
05:38:39|0.79027
05:38:40|0.79027
05:38:42|0.79053
05:38:42|0.79053
05:38:44|0.79055
05:38:50|0.79055
05:38:51|0.79017
05:38:52|0.79017
05:38:53|0.78933
05:38:54|0.78933
05:38:55|0.78941
05:38:56|0.78929
05:38:58|0.78929
05:38:58|0.78929
05:38:59|0.78979
05:39:00|0.78979
05:39:01|0.78979
05:39:03|0.78979
05:39:03|0.78979
05:39:05|0.78979
05:39:06|0.78979
05:39:06|0.78979
05:39:07|0.78917
05:39:09|0.78917
05:39:10|0.7889
05:39:11|0.7889
05:39:12|0.7889
05:39:13|0.7889
05:39:13|0.7889
05:39:14|0.78934
05:39:16|0.78934
05:39:16|0.78934
05:39:18|0.78961
05:39:19|0.78961
05:39:20|0.78961
05:39:21|0.78961
05:39:22|0.78961
05:39:22|0.78961
05:39:24|0.78961
05:39:25|0.78961
05:39:25|0.7891
05:39:27|0.7891
05:39:28|0.7891
05:39:28|0.7891
05:39:29|0.7891
05:39:30|0.7891
05:39:32|0.7891
05:39:33|0.7891
05:39:34|0.78921
05:39:34|0.78921
05:39:35|0.78921
05:39:37|0.78921
05:39:38|0.78921
05:39:39|0.78921
05:39:40|0.78921
05:39:41|0.78921
05:39:42|0.78899
05:39:43|0.78899
05:39:45|0.78899
05:39:45|0.78899
05:39:47|0.78825
05:39:47|0.78825
05:39:49|0.78825
05:39:50|0.78825
05:39:51|0.78879
05:39:51|0.78879
05:39:52|0.78879
05:39:53|0.78879
05:39:55|0.789
05:39:56|0.78876
05:39:57|0.788
05:39:58|0.788
05:39:59|0.78839
05:40:00|0.78839
05:40:01|0.78779
05:40:02|0.78779
05:40:03|0.78762
05:40:04|0.78771
05:40:05|0.78742
05:40:06|0.78762
05:40:07|0.78812
05:40:08|0.78812
05:40:10|0.78812
05:40:10|0.78812
05:40:11|0.78812
05:40:12|0.78812
05:40:13|0.78819
05:40:14|0.78821
05:40:15|0.78821
05:40:17|0.78806
05:40:17|0.78806
05:40:18|0.7883
05:40:19|0.78848
05:40:20|0.78848
05:40:21|0.78848
05:40:23|0.78848
05:40:23|0.78877
05:40:24|0.78877
05:40:25|0.78877
05:40:26|0.7877
05:40:27|0.7877
05:40:29|0.7877
05:40:29|0.7877
05:40:30|0.7877
05:40:31|0.78833
05:40:32|0.78833
05:40:34|0.78833
05:40:34|0.78833
05:40:35|0.78833
05:40:36|0.78819
05:40:37|0.78819
05:40:38|0.78819
05:40:39|0.78819
05:40:40|0.78833
05:40:41|0.78833
05:40:43|0.78833
05:40:44|0.78819
05:40:46|0.7879
05:40:46|0.78794
05:40:47|0.78794
05:40:49|0.78794
05:40:50|0.78794
05:40:51|0.78791
05:40:52|0.78791
05:40:54|0.78791
05:40:54|0.78791
05:40:56|0.78791
05:40:56|0.78791
05:40:57|0.78791
05:40:58|0.78791
05:40:59|0.78791
05:41:00|0.78791
05:41:01|0.78791
05:41:02|0.78791
05:41:03|0.78791
05:41:04|0.78791
05:41:05|0.78791
05:41:08|0.78791
05:41:08|0.78791
05:41:10|0.78791
05:41:10|0.78791
05:41:12|0.78791
05:41:13|0.78791
05:41:13|0.78791
05:41:15|0.78791
05:41:16|0.78791
05:41:17|0.78791
05:41:18|0.78791
05:41:18|0.78791
05:41:20|0.78791
05:41:20|0.78791
05:41:22|0.78804
05:41:22|0.78804
05:41:24|0.78804
05:41:24|0.78804
05:41:26|0.78804
05:41:26|0.78804
05:41:28|0.78804
05:41:28|0.78804
05:41:30|0.78804
05:41:31|0.78804
05:41:31|0.78819
05:41:32|0.78819
05:41:33|0.78819
05:41:35|0.78819
05:41:35|0.78896
05:41:37|0.78896
05:41:37|0.78896
05:41:39|0.78896
05:41:39|0.78896
05:41:41|0.78896
05:41:42|0.78896
05:41:42|0.78896
05:41:45|0.7888
05:41:45|0.7888
05:41:46|0.7888
05:41:47|0.78899
05:41:49|0.78881
05:41:50|0.78881
05:41:51|0.78881
05:41:52|0.78877
05:41:53|0.78877
05:41:54|0.78877
05:41:55|0.78884
05:41:56|0.78884
05:42:04|0.78884
05:42:04|0.78884
05:42:05|0.78884
05:42:06|0.78884
05:42:07|0.78884
05:42:08|0.78884
05:42:09|0.78884
05:42:10|0.78884
05:42:12|0.78884
05:42:13|0.78884
05:42:14|0.78932
05:42:15|0.78932
05:42:16|0.78932
05:42:17|0.78932
05:42:18|0.78932
05:42:19|0.78932
05:42:20|0.78932
05:42:21|0.7892
05:42:22|0.7892
05:42:23|0.7892
05:42:23|0.7892
05:42:24|0.7892
05:42:25|0.7892
05:42:27|0.7892
05:42:27|0.7892
05:42:29|0.7892
05:42:30|0.7892
05:42:30|0.7892
05:42:32|0.78862
05:42:32|0.78862
05:42:34|0.78862
05:42:35|0.78862
05:42:36|0.78862
05:42:37|0.78862
05:42:37|0.78862
05:42:38|0.78862
05:42:39|0.78868
05:42:41|0.78868
05:42:42|0.78868
05:42:43|0.78868
05:42:44|0.78868
05:42:46|0.78868
05:42:47|0.78868
05:42:48|0.78868
05:42:49|0.78868
05:42:51|0.78868
05:42:51|0.78868
05:42:53|0.78868
05:42:54|0.78868
05:42:55|0.78868
05:42:56|0.78868
05:42:57|0.78868
05:42:58|0.78868
05:42:59|0.78868
05:43:00|0.78868
05:43:01|0.78868
05:43:02|0.78868
05:43:03|0.78868
05:43:04|0.78868
05:43:05|0.78868
05:43:06|0.78868
05:43:07|0.78868
05:43:08|0.78868
05:43:09|0.78868
05:43:10|0.78868
05:43:11|0.78868
05:43:12|0.78852
05:43:14|0.78836
05:43:15|0.78843
05:43:16|0.78843
05:43:17|0.78843
05:43:19|0.78843
05:43:19|0.78843
05:43:20|0.78808
05:43:22|0.78808
05:43:23|0.78808
05:43:24|0.78808
05:43:25|0.78808
05:43:26|0.78767
05:43:27|0.78767
05:43:28|0.78767
05:43:29|0.78767
05:43:30|0.78755
05:43:31|0.78755
05:43:32|0.78755
05:43:33|0.78755
05:43:35|0.78755
05:43:35|0.78755
05:43:36|0.78755
05:43:37|0.78755
05:43:38|0.78755
05:43:39|0.78755
05:43:40|0.78755
05:43:41|0.78755
05:43:42|0.78755
05:43:43|0.78755
05:43:45|0.78755
05:43:46|0.78755
05:43:47|0.78751
05:43:48|0.78755
05:43:50|0.78755
05:43:50|0.78755
05:43:52|0.78755
05:43:52|0.78755
05:43:54|0.78781
05:43:55|0.78781
05:44:02|0.78781
05:44:03|0.7875
05:44:04|0.7875
05:44:05|0.7875
05:44:06|0.7875
05:44:07|0.7875
05:44:08|0.7875
05:44:09|0.7875
05:44:10|0.7875
05:44:11|0.7875
05:44:13|0.7875
05:44:13|0.7875
05:44:14|0.78759
05:44:15|0.78759
05:44:16|0.78759
05:44:17|0.78759
05:44:18|0.78759
05:44:20|0.78759
05:44:20|0.78759
05:44:22|0.78759
05:44:22|0.78759
05:44:23|0.78759
05:44:24|0.78759
05:44:25|0.78759
05:44:26|0.78759
05:44:27|0.78759
05:44:28|0.78759
05:44:29|0.78759
05:44:30|0.78784
05:44:31|0.78784
05:44:32|0.78784
05:44:33|0.78761
05:44:34|0.78761
05:44:35|0.78761
05:44:36|0.78761
05:44:37|0.78761
05:44:38|0.78761
05:44:39|0.78761
05:44:40|0.78761
05:44:41|0.78761
05:44:43|0.78761
05:44:43|0.78756
05:44:44|0.78752
05:44:46|0.78761
05:44:48|0.78761
05:44:48|0.78761
05:44:49|0.78761
05:44:51|0.78761
05:44:51|0.78761
05:44:52|0.78761
05:44:54|0.78761
05:44:55|0.78761
05:44:55|0.78761
05:44:57|0.78761
05:44:58|0.78761
05:44:59|0.78761
05:45:00|0.78755
05:45:01|0.78755
05:45:02|0.78755
05:45:03|0.78755
05:45:04|0.78755
05:45:05|0.78755
05:45:06|0.78755
05:45:07|0.78755
05:45:08|0.78784
05:45:09|0.78784
05:45:11|0.78784
05:45:11|0.78784
05:45:12|0.78784
05:45:13|0.78741
05:45:14|0.78715
05:45:15|0.78715
05:45:16|0.78715
05:45:17|0.78715
05:45:18|0.78715
05:45:19|0.78715
05:45:20|0.78715
05:45:22|0.78715
05:45:23|0.78715
05:45:24|0.78704
05:45:25|0.78704
05:45:26|0.78704
05:45:28|0.78704
05:45:28|0.78704
05:45:29|0.78704
05:45:30|0.78704
05:45:31|0.78704
05:45:32|0.78704
05:45:33|0.78704
05:45:34|0.78667
05:45:35|0.78667
05:45:36|0.78667
05:45:37|0.78667
05:45:38|0.78667
05:45:39|0.78667
05:45:41|0.78667
05:45:41|0.78667
05:45:42|0.78667
05:45:43|0.78642
05:45:44|0.78642
05:45:45|0.78642
05:45:46|0.78686
05:45:48|0.78686
05:45:49|0.78686
05:45:50|0.78642
05:45:52|0.78642
05:45:52|0.7866
05:45:54|0.7866
05:45:55|0.7866
05:45:56|0.7866
05:45:56|0.7866
05:45:58|0.7866
05:45:58|0.7866
05:46:00|0.78669
05:46:01|0.78669
05:46:01|0.78634
05:46:03|0.78634
05:46:04|0.78634
05:46:05|0.78634
05:46:06|0.78634
05:46:07|0.78634
05:46:08|0.78634
05:46:09|0.78634
05:46:10|0.78634
05:46:11|0.78634
05:46:12|0.78634
05:46:13|0.78634
05:46:14|0.78634
05:46:15|0.78634
05:46:16|0.78634
05:46:17|0.78634
05:46:18|0.78634
05:46:19|0.78619
05:46:20|0.78619
05:46:21|0.78625
05:46:22|0.78586
05:46:23|0.7858
05:46:24|0.7858
05:46:25|0.7858
05:46:26|0.7858
05:46:28|0.78535
05:46:28|0.78535
05:46:29|0.78535
05:46:30|0.78535
05:46:31|0.78535
05:46:32|0.78535
05:46:33|0.78535
05:46:34|0.78535
05:46:35|0.78535
05:46:36|0.78535
05:46:37|0.78535
05:46:38|0.78535
05:46:40|0.78546
05:46:40|0.78546
05:46:42|0.78546
05:46:43|0.78546
05:46:44|0.78546
05:46:44|0.78546
05:46:45|0.78546
05:46:47|0.78546
05:46:49|0.78546
05:46:50|0.78635
05:46:51|0.7865
05:46:52|0.78657
05:46:53|0.78691
05:46:54|0.78712
05:46:55|0.788
05:46:56|0.78822
05:46:58|0.78822
05:46:58|0.78822
05:46:59|0.78886
05:47:00|0.78886
05:47:01|0.78921
05:47:02|0.78921
05:47:04|0.7889
05:47:04|0.7889
05:47:06|0.7889
05:47:07|0.7889
05:47:07|0.78939
05:47:09|0.78939
05:47:10|0.78944
05:47:11|0.78944
05:47:12|0.78944
05:47:13|0.78944
05:47:14|0.78977
05:47:15|0.7898
05:47:16|0.79019
05:47:17|0.79019
05:47:18|0.79019
05:47:19|0.79019
05:47:20|0.78942
05:47:21|0.78942
05:47:22|0.78942
05:47:23|0.78942
05:47:24|0.78942
05:47:25|0.78942
05:47:26|0.78942
05:47:27|0.78942
05:47:28|0.78942
05:47:29|0.78942
05:47:30|0.78942
05:47:31|0.78942
05:47:32|0.78949
05:47:33|0.78949
05:47:38|0.78978
05:47:38|0.78962
05:47:40|0.78937
05:47:40|0.78937
05:47:41|0.78937
05:47:42|0.78937
05:47:43|0.78937
05:47:44|0.78937
05:47:46|0.78937
05:47:46|0.78937
05:47:48|0.78937
05:47:49|0.78937
05:47:49|0.78937
05:47:51|0.78937
05:47:52|0.78937
05:47:53|0.7887
05:47:54|0.78771
05:47:55|0.78761
05:47:56|0.78761
05:47:57|0.78761
05:47:58|0.78761
05:47:59|0.78853
05:48:00|0.78853
05:48:01|0.78853
05:48:03|0.78891
05:48:03|0.78891
05:48:04|0.78891
05:48:05|0.78891
05:48:06|0.78891
05:48:07|0.78891
05:48:08|0.78891
05:48:09|0.78891
05:48:10|0.78897
05:48:11|0.78897
05:48:12|0.78897
05:48:13|0.78897
05:48:14|0.78897
05:48:15|0.78891
05:48:17|0.78891
05:48:18|0.78891
05:48:18|0.78891
05:48:20|0.78891
05:48:21|0.78891
05:48:22|0.78891
05:48:23|0.78891
05:48:23|0.78891
05:48:24|0.78891
05:48:26|0.78891
05:48:27|0.78891
05:48:27|0.78891
05:48:29|0.78891
05:48:30|0.78891
05:48:31|0.78891
05:48:32|0.78891
05:48:33|0.78891
05:48:33|0.78891
05:48:35|0.78891
05:48:35|0.78891
05:48:36|0.78891
05:48:37|0.78891
05:48:39|0.78891
05:48:40|0.78891
05:48:41|0.78891
05:48:41|0.78891
05:48:42|0.78891
05:48:44|0.78891
05:48:45|0.78891
05:48:46|0.78891
05:48:47|0.78886
05:48:49|0.78935
05:48:50|0.78928
05:48:52|0.78928
05:48:53|0.78928
05:48:54|0.78892
05:48:54|0.78874
05:48:56|0.78874
05:48:56|0.78874
05:48:58|0.78874
05:48:59|0.78874
05:48:59|0.78874
05:49:01|0.78874
05:49:01|0.78874
05:49:02|0.78874
05:49:03|0.78874
05:49:05|0.78874
05:49:05|0.78874
05:49:07|0.78874
05:49:08|0.78874
05:49:09|0.78874
05:49:09|0.78874
05:49:10|0.78866
05:49:11|0.78866
05:49:13|0.78866
05:49:14|0.78866
05:49:15|0.78866
05:49:16|0.78866
05:49:17|0.78818
05:49:17|0.78818
05:49:19|0.78818
05:49:20|0.78818
05:49:20|0.78818
05:49:21|0.78818
05:49:23|0.78869
05:49:23|0.78869
05:49:25|0.78869
05:49:26|0.78869
05:49:26|0.78869
05:49:27|0.78869
05:49:29|0.78869
05:49:30|0.78869
05:49:31|0.78869
05:49:32|0.78869
05:49:33|0.78869
05:49:34|0.78869
05:49:35|0.78869
05:49:36|0.78869
05:49:37|0.78869
05:49:38|0.78869
05:49:39|0.78869
05:49:40|0.78869
05:49:41|0.78869
05:49:42|0.78869
05:49:43|0.78869
05:49:44|0.78869
05:49:45|0.78869
05:49:46|0.78869
05:49:47|0.78869
05:49:48|0.7889
05:49:49|0.7889
05:49:50|0.7889
05:49:52|0.7889
05:49:53|0.7889
05:49:54|0.7889
05:49:55|0.7889
05:49:56|0.7889
05:49:57|0.7889
05:49:58|0.7889
05:50:00|0.7889
05:50:01|0.7889
05:50:01|0.7889
05:50:02|0.7889
05:50:04|0.7889
05:50:04|0.7889
05:50:06|0.7889
05:50:06|0.7889
05:50:08|0.7889
05:50:08|0.7889
05:50:09|0.7889
05:50:10|0.7889
05:50:11|0.7889
05:50:14|0.7889
05:50:14|0.7889
05:50:15|0.7889
05:50:16|0.7889
05:50:17|0.7889
05:50:18|0.7889
05:50:19|0.7889
05:50:20|0.7889
05:50:21|0.7889
05:50:22|0.7889
05:50:23|0.7889
05:50:24|0.7889
05:50:25|0.7889
05:50:26|0.78897
05:50:27|0.78897
05:50:28|0.78897
05:50:29|0.78897
05:50:30|0.78897
05:50:31|0.78897
05:50:32|0.78897
05:50:33|0.78897
05:50:34|0.78897
05:50:35|0.78897
05:50:36|0.78897
05:50:37|0.78897
05:50:39|0.78897
05:50:39|0.78897
05:50:40|0.78897
05:50:41|0.78897
05:50:42|0.78897
05:50:43|0.78897
05:50:44|0.78897
05:50:45|0.78897
05:50:46|0.78897
05:50:47|0.78897
05:50:48|0.78897
05:50:49|0.78897
05:50:51|0.78897
05:50:52|0.78897
05:50:54|0.78897
05:50:54|0.78897
05:50:56|0.78897
05:50:56|0.78897
05:50:58|0.78897
05:50:58|0.78897
05:51:00|0.78899
05:51:03|0.78899
05:51:04|0.78899
05:51:04|0.78899
05:51:06|0.78899
05:51:07|0.78899
05:51:08|0.78899
05:51:09|0.7888
05:51:09|0.7888
05:51:10|0.7888
05:51:12|0.7888
05:51:13|0.7888
05:51:14|0.7888
05:51:15|0.7888
05:51:15|0.7888
05:51:17|0.78894
05:51:18|0.78894
05:51:19|0.78894
05:51:20|0.78894
05:51:21|0.78894
05:51:21|0.78894
05:51:22|0.78894
05:51:23|0.78894
05:51:25|0.78894
05:51:25|0.78894
05:51:27|0.78894
05:51:28|0.78894
05:51:29|0.78894
05:51:29|0.78884
05:51:30|0.78884
05:51:32|0.78884
05:51:33|0.78884
05:51:33|0.78884
05:51:35|0.78884
05:51:36|0.78884
05:51:37|0.78884
05:51:38|0.78884
05:51:39|0.78884
05:51:40|0.78884
05:51:41|0.78874
05:51:41|0.78874
05:51:43|0.78874
05:51:44|0.78874
05:51:45|0.78874
05:51:46|0.78874
05:51:47|0.78874
05:51:48|0.78874
05:51:49|0.78874
05:51:50|0.78874
05:51:51|0.78874
05:51:53|0.78874
05:51:54|0.78874
05:51:55|0.78874
05:51:55|0.78874
05:51:56|0.78909
05:51:57|0.78909
05:51:58|0.78909
05:51:59|0.78909
05:52:01|0.78944
05:52:01|0.78944
05:52:02|0.78944
05:52:04|0.79061
05:52:04|0.79061
05:52:06|0.79084
05:52:07|0.79105
05:52:08|0.79105
05:52:09|0.79105
05:52:10|0.79105
05:52:11|0.79105
05:52:12|0.79105
05:52:13|0.79105
05:52:14|0.79105
05:52:15|0.78979
05:52:16|0.78979
05:52:17|0.78979
05:52:18|0.78979
05:52:19|0.78979
05:52:20|0.78979
05:52:21|0.78979
05:52:22|0.78979
05:52:23|0.78979
05:52:24|0.78979
05:52:25|0.78979
05:52:26|0.78979
05:52:27|0.78979
05:52:28|0.78979
05:52:29|0.78979
05:52:30|0.78979
05:52:31|0.78979
05:52:32|0.78979
05:52:33|0.78979
05:52:34|0.78979
05:52:35|0.78979
05:52:37|0.78979
05:52:37|0.78979
05:52:38|0.78979
05:52:39|0.78979
05:52:40|0.78979
05:52:41|0.78979
05:52:42|0.78979
05:52:43|0.78979
05:52:45|0.78979
05:52:46|0.78979
05:52:46|0.78979
05:52:48|0.78979
05:52:48|0.78979
05:52:49|0.78979
05:52:50|0.78979
05:52:51|0.78979
05:52:53|0.79025
05:52:55|0.79025
05:52:56|0.79025
05:52:57|0.79024
05:52:57|0.79024
05:52:59|0.79024
05:53:00|0.79024
05:53:01|0.79024
05:53:02|0.79024
05:53:03|0.79024
05:53:04|0.79024
05:53:05|0.79024
05:53:06|0.79024
05:53:07|0.79024
05:53:09|0.79024
05:53:10|0.79024
05:53:11|0.79024
05:53:12|0.78966
05:53:12|0.78951
05:53:13|0.78951
05:53:14|0.78951
05:53:15|0.78951
05:53:16|0.78951
05:53:17|0.78951
05:53:18|0.78951
05:53:19|0.78951
05:53:20|0.78951
05:53:21|0.78951
05:53:23|0.78951
05:53:24|0.78951
05:53:24|0.78951
05:53:26|0.78951
05:53:26|0.78951
05:53:27|0.78951
05:53:28|0.78951
05:53:30|0.78951
05:53:30|0.78951
05:53:31|0.78951
05:53:32|0.78951
05:53:33|0.78951
05:53:34|0.78951
05:53:35|0.78951
05:53:36|0.78951
05:53:38|0.78951
05:53:39|0.78951
05:53:40|0.78951
05:53:41|0.78951
05:53:42|0.78951
05:53:43|0.78951
05:53:44|0.78951
05:53:45|0.78951
05:53:46|0.78951
05:53:47|0.78951
05:53:48|0.78985
05:53:49|0.78985
05:53:50|0.78985
05:53:51|0.78985
05:53:52|0.78985
05:53:53|0.78985
05:53:55|0.78985
05:53:56|0.78985
05:53:56|0.78985
05:53:58|0.78985
05:53:59|0.78985
05:54:00|0.78985
05:54:01|0.78985
05:54:02|0.78985
05:54:03|0.78985
05:54:04|0.78985
05:54:05|0.78985
05:54:06|0.78985
05:54:08|0.78985
05:54:09|0.78985
05:54:10|0.78985
05:54:11|0.78985
05:54:12|0.78985
05:54:13|0.78985
05:54:14|0.78985
05:54:15|0.78985
05:54:16|0.78985
05:54:17|0.78985
05:54:18|0.78985
05:54:19|0.78985
05:54:20|0.78946
05:54:21|0.78946
05:54:22|0.78946
05:54:23|0.78946
05:54:24|0.78946
05:54:25|0.78946
05:54:26|0.78946
05:54:27|0.78946
05:54:28|0.78946
05:54:29|0.78894
05:54:30|0.78845
05:54:31|0.78845
05:54:32|0.78845
05:54:33|0.78825
05:54:34|0.78825
05:54:35|0.78825
05:54:36|0.7885
05:54:37|0.7885
05:54:38|0.7885
05:54:39|0.7885
05:54:40|0.7885
05:54:41|0.7885
05:54:42|0.7885
05:54:43|0.7885
05:54:44|0.7885
05:54:45|0.7885
05:54:46|0.7885
05:54:47|0.7885
05:54:48|0.7885
05:54:49|0.7885
05:54:50|0.7885
05:54:51|0.7885
05:54:52|0.7885
05:54:53|0.7885
05:54:55|0.7885
05:54:56|0.7885
05:54:58|0.7885
05:54:58|0.7885
05:54:59|0.7885
05:55:00|0.7885
05:55:01|0.7885
05:55:04|0.7885
05:55:04|0.7885
05:55:05|0.7885
05:55:06|0.7885
05:55:07|0.7885
05:55:08|0.7885
05:55:09|0.7885
05:55:10|0.7885
05:55:11|0.78895
05:55:12|0.78895
05:55:13|0.78895
05:55:14|0.78895
05:55:15|0.78895
05:55:16|0.78895
05:55:17|0.78895
05:55:19|0.78895
05:55:19|0.78895
05:55:20|0.78895
05:55:21|0.78895
05:55:22|0.78895
05:55:24|0.78895
05:55:25|0.78895
05:55:26|0.78895
05:55:27|0.78895
05:55:28|0.78895
05:55:29|0.78895
05:55:30|0.78872
05:55:30|0.78872
05:55:32|0.78872
05:55:33|0.78872
05:55:33|0.78873
05:55:35|0.78873
05:55:35|0.78873
05:55:36|0.78895
05:55:37|0.78895
05:55:39|0.78895
05:55:39|0.78895
05:55:41|0.78895
05:55:42|0.78895
05:55:42|0.78895
05:55:44|0.78895
05:55:45|0.78895
05:55:45|0.78895
05:55:46|0.78895
05:55:49|0.78895
05:55:49|0.78895
05:55:50|0.78895
05:55:51|0.78895
05:55:52|0.78895
05:55:53|0.78895
05:55:54|0.78895
05:55:55|0.78895
05:55:57|0.78895
05:55:58|0.78895
05:56:00|0.78915
05:56:00|0.78899
05:56:01|0.78899
05:56:02|0.78899
05:56:03|0.78899
05:56:04|0.78899
05:56:05|0.789
05:56:06|0.789
05:56:07|0.789
05:56:08|0.789
05:56:09|0.789
05:56:11|0.789
05:56:12|0.789
05:56:13|0.78894
05:56:14|0.78871
05:56:15|0.78871
05:56:16|0.7885
05:56:17|0.7885
05:56:18|0.7885
05:56:19|0.7885
05:56:20|0.7885
05:56:21|0.7885
05:56:22|0.7885
05:56:23|0.7885
05:56:24|0.7885
05:56:25|0.7885
05:56:26|0.78825
05:56:28|0.78825
05:56:34|0.78825
05:56:36|0.78825
05:56:36|0.78825
05:56:37|0.78825
05:56:38|0.78825
05:56:39|0.78825
05:56:40|0.78825
05:56:42|0.78825
05:56:42|0.78825
05:56:43|0.78825
05:56:44|0.78825
05:56:45|0.78825
05:56:47|0.78825
05:56:47|0.78825
05:56:48|0.78825
05:56:49|0.78825
05:56:50|0.78825
05:56:52|0.78825
05:56:52|0.78825
05:56:53|0.78825
05:56:54|0.78825
05:56:55|0.78825
05:56:57|0.78825
05:56:59|0.78825
05:57:00|0.78825
05:57:01|0.78825
05:57:01|0.78825
05:57:03|0.78825
05:57:04|0.78825
05:57:05|0.78825
05:57:06|0.78825
05:57:07|0.78825
05:57:08|0.78825
05:57:08|0.78825
05:57:09|0.78825
05:57:10|0.78825
05:57:11|0.78825
05:57:13|0.78825
05:57:15|0.78825
05:57:15|0.78825
05:57:16|0.78825
05:57:17|0.78825
05:57:19|0.78825
05:57:19|0.78825
05:57:20|0.78825
05:57:21|0.78825
05:57:22|0.78825
05:57:23|0.78825
05:57:24|0.78825
05:57:25|0.78825
05:57:26|0.78825
05:57:27|0.78825
05:57:28|0.78825
05:57:29|0.78825
05:57:30|0.78825
05:57:31|0.78825
05:57:32|0.78825
05:57:33|0.78825
05:57:34|0.78825
05:57:35|0.78825
05:57:36|0.78825
05:57:37|0.78825
05:57:38|0.78825
05:57:40|0.78825
05:57:40|0.78825
05:57:41|0.78825
05:57:42|0.78825
05:57:43|0.78825
05:57:44|0.78825
05:57:45|0.78825
05:57:46|0.78825
05:57:47|0.78825
05:57:48|0.78825
05:57:49|0.78825
05:57:50|0.78825
05:57:51|0.78825
05:57:52|0.78825
05:57:53|0.78825
05:57:54|0.78825
05:57:55|0.78825
05:57:56|0.78825
05:57:58|0.78825
05:57:59|0.78825
05:58:00|0.78825
05:58:01|0.78825
05:58:02|0.78825
05:58:03|0.78825
05:58:04|0.78825
05:58:05|0.7886
05:58:06|0.7886
05:58:07|0.78825
05:58:08|0.78825
05:58:09|0.78825
05:58:10|0.78825
05:58:12|0.78825
05:58:12|0.78825
05:58:13|0.78825
05:58:14|0.78825
05:58:15|0.78825
05:58:16|0.78825
05:58:17|0.78825
05:58:18|0.78825
05:58:19|0.78825
05:58:20|0.78825
05:58:21|0.78825
05:58:23|0.78825
05:58:23|0.78825
05:58:24|0.78825
05:58:25|0.78825
05:58:26|0.78825
05:58:28|0.78825
05:58:28|0.78825
05:58:29|0.78825
05:58:30|0.7882
05:58:31|0.78801
05:58:33|0.78819
05:58:33|0.78819
05:58:35|0.78819
05:58:35|0.78819
05:58:36|0.78819
05:58:37|0.78801
05:58:39|0.78801
05:58:40|0.78801
05:58:40|0.7878
05:58:41|0.7878
05:58:43|0.7878
05:58:43|0.7878
05:58:45|0.7878
05:58:45|0.78779
05:58:47|0.78766
05:58:47|0.78769
05:58:48|0.78769
05:58:49|0.78737
05:58:50|0.78737
05:58:52|0.78737
05:58:52|0.78737
05:58:54|0.78737
05:58:54|0.78737
05:58:56|0.78737
05:58:56|0.78737
05:58:58|0.78737
05:58:59|0.78737
05:59:00|0.78737
05:59:01|0.78737
05:59:02|0.78737
05:59:04|0.78737
05:59:04|0.78737
05:59:05|0.7874
05:59:07|0.7874
05:59:08|0.7874
05:59:09|0.7874
05:59:11|0.7874
05:59:11|0.7874
05:59:13|0.7874
05:59:13|0.7874
05:59:14|0.7874
05:59:15|0.7874
05:59:16|0.7874
05:59:17|0.78709
05:59:18|0.787
05:59:19|0.78705
05:59:20|0.78705
05:59:21|0.78705
05:59:22|0.78655
05:59:23|0.78645
05:59:24|0.7859
05:59:25|0.78613
05:59:26|0.78526
05:59:27|0.78581
05:59:29|0.78581
05:59:29|0.78581
05:59:30|0.78581
05:59:31|0.78581
05:59:32|0.78581
05:59:34|0.78581
05:59:34|0.78581
05:59:35|0.78602
05:59:36|0.78602
05:59:37|0.7861
05:59:38|0.7861
05:59:40|0.7861
05:59:40|0.7861
05:59:41|0.7861
05:59:42|0.7861
05:59:44|0.7861
05:59:51|0.7861
05:59:52|0.786
05:59:53|0.786
05:59:54|0.78628
05:59:55|0.78628
05:59:56|0.78657
05:59:57|0.78657
05:59:58|0.78657
06:00:00|0.78655
06:00:02|0.78706
06:00:02|0.78706
06:00:03|0.78706
06:00:04|0.78706
06:00:05|0.78808
06:00:06|0.78823
06:00:07|0.78762
06:00:08|0.78762
06:00:09|0.78762
06:00:10|0.78762
06:00:11|0.78762
06:00:12|0.78762
06:00:13|0.78672
06:00:14|0.78672
06:00:15|0.78672
06:00:16|0.78672
06:00:17|0.78646
06:00:18|0.78646
06:00:19|0.78646
06:00:20|0.7862
06:00:21|0.7862
06:00:22|0.7862
06:00:23|0.7862
06:00:24|0.7862
06:00:25|0.786
06:00:26|0.786
06:00:27|0.786
06:00:29|0.786
06:00:30|0.786
06:00:31|0.786
06:00:31|0.786
06:00:33|0.786
06:00:34|0.786
06:00:35|0.786
06:00:36|0.786
06:00:36|0.786
06:00:37|0.78578
06:00:38|0.78578
06:00:40|0.78578
06:00:40|0.78578
06:00:41|0.78578
06:00:42|0.78578
06:00:44|0.78587
06:00:44|0.78587
06:00:46|0.78657
06:00:47|0.78657
06:00:48|0.78657
06:00:49|0.78657
06:00:49|0.78657
06:00:51|0.78657
06:00:51|0.78657
06:00:53|0.78657
06:00:54|0.78657
06:00:54|0.78657
06:00:56|0.78657
06:00:57|0.78675
06:00:58|0.78675
06:00:58|0.78675
06:01:00|0.78675
06:01:00|0.78675
06:01:03|0.78675
06:01:03|0.78675
06:01:04|0.78675
06:01:05|0.78675
06:01:06|0.78676
06:01:07|0.78676
06:01:08|0.78676
06:01:09|0.78702
06:01:10|0.78702
06:01:11|0.78702
06:01:12|0.78705
06:01:13|0.78705
06:01:14|0.78705
06:01:15|0.78705
06:01:16|0.78705
06:01:17|0.78705
06:01:18|0.78705
06:01:20|0.78737
06:01:20|0.78804
06:01:21|0.7885
06:01:23|0.78889
06:01:24|0.78889
06:01:25|0.78895
06:01:26|0.78895
06:01:27|0.78895
06:01:28|0.78895
06:01:29|0.78895
06:01:30|0.78895
06:01:31|0.78895
06:01:32|0.78895
06:01:33|0.78895
06:01:34|0.78895
06:01:35|0.78895
06:01:36|0.78895
06:01:37|0.7886
06:01:38|0.7886
06:01:39|0.7886
06:01:40|0.7886
06:01:41|0.7886
06:01:42|0.7886
06:01:43|0.7886
06:01:44|0.7886
06:01:45|0.7886
06:01:46|0.7886
06:01:47|0.7886
06:01:48|0.7886
06:01:49|0.7886
06:01:50|0.78927
06:01:53|0.78879
06:01:53|0.78895
06:01:55|0.78895
06:01:55|0.78895
06:01:57|0.78895
06:01:57|0.78895
06:01:59|0.78895
06:01:59|0.78895
06:02:00|0.78846
06:02:02|0.78846
06:02:04|0.78809
06:02:05|0.78809
06:02:06|0.78826
06:02:07|0.78826
06:02:08|0.78826
06:02:10|0.78826
06:02:11|0.78826
06:02:11|0.78826
06:02:12|0.78826
06:02:13|0.78826
06:02:14|0.78826
06:02:15|0.78826
06:02:16|0.78826
06:02:17|0.78826
06:02:19|0.78826
06:02:20|0.78826
06:02:21|0.78826
06:02:22|0.78826
06:02:23|0.78826
06:02:24|0.78826
06:02:26|0.78826
06:02:26|0.78826
06:02:27|0.78826
06:02:28|0.78826
06:02:29|0.78826
06:02:30|0.78855
06:02:31|0.78855
06:02:32|0.78855
06:02:33|0.78855
06:02:34|0.78855
06:02:35|0.78855
06:02:36|0.78855
06:02:37|0.78855
06:02:38|0.78855
06:02:39|0.78855
06:02:40|0.78855
06:02:42|0.78886
06:02:42|0.78886
06:02:43|0.78835
06:02:44|0.78835
06:02:45|0.78677
06:02:47|0.78671
06:02:47|0.7862
06:02:48|0.786
06:02:49|0.786
06:02:50|0.786
06:02:52|0.78629
06:02:52|0.78629
06:02:53|0.78629
06:02:54|0.78629
06:02:55|0.78629
06:02:57|0.78657
06:02:57|0.78657
06:02:58|0.78678
06:02:59|0.78678
06:03:00|0.78678
06:03:01|0.78678
06:03:03|0.78678
06:03:04|0.78678
06:03:05|0.78678
06:03:06|0.78608
06:03:12|0.78608
06:03:12|0.78664
06:03:13|0.78664
06:03:15|0.78664
06:03:15|0.78664
06:03:16|0.78664
06:03:17|0.78664
06:03:19|0.78664
06:03:19|0.78664
06:03:21|0.78664
06:03:21|0.78664
06:03:22|0.78674
06:03:24|0.78674
06:03:25|0.78674
06:03:25|0.78674
06:03:27|0.78674
06:03:27|0.78674
06:03:28|0.78674
06:03:29|0.78674
06:03:30|0.78674
06:03:31|0.78674
06:03:33|0.78674
06:03:34|0.78674
06:03:35|0.78674
06:03:36|0.78705
06:03:37|0.78674
06:03:38|0.78674
06:03:40|0.78674
06:03:40|0.78674
06:03:41|0.78674
06:03:42|0.78674
06:03:44|0.78674
06:03:45|0.78674
06:03:45|0.78674
06:03:47|0.78674
06:03:48|0.78674
06:03:49|0.78674
06:03:50|0.78674
06:03:51|0.78674
06:03:52|0.78674
06:03:53|0.78674
06:03:54|0.78674
06:03:55|0.78671
06:03:56|0.78671
06:03:57|0.78671
06:03:58|0.78671
06:03:59|0.78671
06:04:00|0.78635
06:04:01|0.78635
06:04:02|0.78635
06:04:04|0.78635
06:04:05|0.78635
06:04:05|0.78635
06:04:07|0.78635
06:04:08|0.78635
06:04:08|0.78635
06:04:10|0.78674
06:04:10|0.78674
06:04:12|0.78674
06:04:12|0.78674
06:04:14|0.78674
06:04:14|0.78674
06:04:16|0.78674
06:04:17|0.78674
06:04:18|0.78674
06:04:19|0.78674
06:04:20|0.78674
06:04:20|0.78674
06:04:22|0.78674
06:04:22|0.78674
06:04:24|0.78674
06:04:24|0.78674
06:04:25|0.78674
06:04:27|0.78674
06:04:28|0.78726
06:04:29|0.78726
06:04:29|0.78726
06:04:31|0.78726
06:04:32|0.78726
06:04:33|0.78726
06:04:34|0.78726
06:04:35|0.78726
06:04:36|0.78726
06:04:37|0.78726
06:04:37|0.78726
06:04:39|0.78726
06:04:40|0.78726
06:04:41|0.78726
06:04:42|0.78726
06:04:42|0.78726
06:04:44|0.78726
06:04:44|0.7873
06:04:46|0.7873
06:04:46|0.78775
06:04:47|0.78786
06:04:48|0.78786
06:04:50|0.78786
06:04:50|0.78786
06:04:52|0.78786
06:04:53|0.78786
06:04:54|0.78786
06:04:54|0.78786
06:04:56|0.78786
06:04:56|0.78786
06:04:58|0.78786
06:04:59|0.78786
06:04:59|0.78786
06:05:01|0.78786
06:05:02|0.78786
06:05:02|0.78786
06:05:04|0.78786
06:05:06|0.78786
06:05:08|0.78786
06:05:08|0.78786
06:05:09|0.78786
06:05:10|0.78786
06:05:11|0.78786
06:05:12|0.78786
06:05:14|0.78786
06:05:14|0.78786
06:05:15|0.78786
06:05:16|0.78786
06:05:17|0.78786
06:05:19|0.78786
06:05:20|0.78786
06:05:21|0.78786
06:05:22|0.78786
06:05:23|0.78786
06:05:24|0.78786
06:05:25|0.78786
06:05:26|0.78786
06:05:27|0.78786
06:05:28|0.78786
06:05:29|0.78786
06:05:30|0.78786
06:05:31|0.78786
06:05:32|0.78786
06:05:33|0.78786
06:05:34|0.78786
06:05:35|0.78786
06:05:36|0.78786
06:05:37|0.78786
06:05:39|0.78786
06:05:39|0.78786
06:05:40|0.78786
06:05:41|0.78786
06:05:43|0.78786
06:05:44|0.78786
06:05:45|0.78786
06:05:46|0.78786
06:05:47|0.78786
06:05:48|0.78786
06:05:49|0.78786
06:05:50|0.78786
06:05:51|0.78786
06:05:52|0.78786
06:05:53|0.78786
06:05:54|0.78786
06:05:55|0.78752
06:05:56|0.78752
06:05:57|0.78784
06:05:58|0.78784
06:05:59|0.78784
06:06:00|0.78784
06:06:07|0.78784
06:06:08|0.78784
06:06:09|0.78784
06:06:10|0.78784
06:06:11|0.78784
06:06:12|0.78784
06:06:13|0.78784
06:06:14|0.7876
06:06:15|0.78784
06:06:16|0.78784
06:06:17|0.78784
06:06:18|0.78784
06:06:20|0.78784
06:06:20|0.78784
06:06:22|0.78784
06:06:23|0.78784
06:06:23|0.78784
06:06:25|0.78784
06:06:25|0.78755
06:06:26|0.78755
06:06:28|0.78755
06:06:29|0.78755
06:06:30|0.78755
06:06:31|0.78755
06:06:32|0.78755
06:06:33|0.78755
06:06:34|0.78755
06:06:35|0.78755
06:06:36|0.78755
06:06:37|0.78758
06:06:38|0.78758
06:06:39|0.78758
06:06:40|0.78758
06:06:41|0.78758
06:06:42|0.78758
06:06:43|0.78758
06:06:44|0.78758
06:06:45|0.78758
06:06:46|0.78758
06:06:47|0.78758
06:06:48|0.78758
06:06:49|0.78758
06:06:50|0.78758
06:06:51|0.78777
06:06:52|0.78777
06:06:53|0.78776
06:06:54|0.78808
06:06:55|0.78808
06:06:56|0.78808
06:06:57|0.78809
06:06:58|0.78809
06:06:59|0.78809
06:07:00|0.78809
06:07:01|0.78809
06:07:02|0.78809
06:07:03|0.78809
06:07:04|0.78809
06:07:05|0.78809
06:07:07|0.78809
06:07:08|0.78809
06:07:09|0.78809
06:07:10|0.78809
06:07:11|0.78809
06:07:12|0.78842
06:07:13|0.78842
06:07:15|0.78842
06:07:16|0.78809
06:07:16|0.78809
06:07:17|0.78809
06:07:19|0.78809
06:07:19|0.78809
06:07:21|0.78809
06:07:22|0.78809
06:07:23|0.78809
06:07:23|0.78809
06:07:25|0.78809
06:07:26|0.78809
06:07:26|0.78809
06:07:27|0.78817
06:07:28|0.7881
06:07:29|0.7881
06:07:30|0.7881
06:07:31|0.7881
06:07:32|0.7881
06:07:33|0.7881
06:07:34|0.7881
06:07:36|0.7881
06:07:36|0.7881
06:07:37|0.7881
06:07:38|0.7881
06:07:39|0.7881
06:07:41|0.78802
06:07:42|0.78802
06:07:43|0.78802
06:07:44|0.78802
06:07:45|0.78802
06:07:46|0.78802
06:07:47|0.78802
06:07:48|0.78802
06:07:49|0.78802
06:07:50|0.78769
06:07:51|0.78769
06:07:52|0.78837
06:07:53|0.78837
06:07:54|0.78837
06:07:55|0.78837
06:07:56|0.78837
06:07:57|0.78848
06:07:58|0.78848
06:07:59|0.78848
06:08:00|0.78886
06:08:01|0.78879
06:08:02|0.78892
06:08:03|0.78892
06:08:04|0.78892
06:08:05|0.78883
06:08:07|0.78924
06:08:08|0.78924
06:08:09|0.78924
06:08:10|0.78924
06:08:11|0.78924
06:08:12|0.78972
06:08:13|0.78963
06:08:14|0.78963
06:08:16|0.78963
06:08:16|0.78963
06:08:18|0.78935
06:08:19|0.78935
06:08:20|0.78935
06:08:21|0.78935
06:08:22|0.78935
06:08:23|0.78978
06:08:24|0.79
06:08:25|0.7899
06:08:26|0.7899
06:08:27|0.7899
06:08:28|0.79029
06:08:29|0.79028
06:08:30|0.79061
06:08:31|0.79099
06:08:32|0.791
06:08:33|0.79133
06:08:35|0.79068
06:08:35|0.79068
06:08:36|0.79068
06:08:37|0.79055
06:08:38|0.79055
06:08:39|0.79055
06:08:40|0.79055
06:08:41|0.79055
06:08:42|0.79055
06:08:43|0.79055
06:08:44|0.7914
06:08:45|0.79153
06:08:46|0.79153
06:08:47|0.79129
06:08:48|0.79129
06:08:49|0.79129
06:08:50|0.79129
06:08:51|0.79129
06:08:52|0.79129
06:08:57|0.79129
06:08:58|0.79085
06:08:59|0.7912
06:09:00|0.79106
06:09:01|0.79106
06:09:02|0.79106
06:09:03|0.79132
06:09:04|0.79132
06:09:05|0.79132
06:09:06|0.79132
06:09:07|0.79097
06:09:09|0.79097
06:09:09|0.79097
06:09:11|0.79097
06:09:12|0.79097
06:09:13|0.79097
06:09:14|0.79097
06:09:15|0.79097
06:09:16|0.79097
06:09:17|0.79097
06:09:18|0.79014
06:09:19|0.78987
06:09:20|0.78967
06:09:22|0.79014
06:09:22|0.79039
06:09:23|0.79066
06:09:24|0.79066
06:09:25|0.79159
06:09:26|0.79159
06:09:27|0.79159
06:09:28|0.7916
06:09:29|0.7916
06:09:30|0.7916
06:09:31|0.7916
06:09:32|0.7916
06:09:33|0.79103
06:09:34|0.79103
06:09:35|0.79103
06:09:36|0.79103
06:09:37|0.79103
06:09:38|0.79103
06:09:39|0.79103
06:09:40|0.79103
06:09:41|0.79103
06:09:42|0.79103
06:09:43|0.79103
06:09:44|0.79103
06:09:45|0.79103
06:09:46|0.79103
06:09:48|0.79059
06:09:48|0.79059
06:09:49|0.79059
06:09:50|0.79059
06:09:52|0.79044
06:09:53|0.79044
06:09:53|0.79044
06:09:54|0.79044
06:09:55|0.79048
06:09:56|0.79048
06:09:58|0.79048
06:09:58|0.79048
06:09:59|0.79048
06:10:00|0.79048
06:10:01|0.79048
06:10:03|0.79048
06:10:03|0.79048
06:10:05|0.78978
06:10:05|0.78963
06:10:06|0.78963
06:10:07|0.78963
06:10:09|0.78963
06:10:09|0.78963
06:10:11|0.78963
06:10:12|0.78963
06:10:13|0.78963
06:10:14|0.78963
06:10:15|0.78963
06:10:16|0.78963
06:10:17|0.78963
06:10:18|0.78963
06:10:19|0.78963
06:10:20|0.78963
06:10:21|0.78963
06:10:22|0.78963
06:10:23|0.78963
06:10:24|0.78963
06:10:25|0.78963
06:10:26|0.78963
06:10:27|0.78963
06:10:28|0.78963
06:10:29|0.78963
06:10:30|0.78963
06:10:31|0.78963
06:10:32|0.78963
06:10:34|0.78963
06:10:34|0.78963
06:10:35|0.78963
06:10:36|0.78963
06:10:38|0.78963
06:10:38|0.78963
06:10:39|0.78963
06:10:40|0.78947
06:10:41|0.78982
06:10:42|0.78982
06:10:43|0.78999
06:10:44|0.78999
06:10:45|0.79014
06:10:47|0.79014
06:10:48|0.79027
06:10:48|0.79027
06:10:49|0.79032
06:10:50|0.79039
06:10:52|0.79039
06:10:52|0.79039
06:10:53|0.79039
06:10:54|0.79039
06:10:55|0.79039
06:10:56|0.79039
06:10:58|0.79073
06:10:58|0.79073
06:10:59|0.79073
06:11:00|0.79131
06:11:01|0.79131
06:11:03|0.79131
06:11:04|0.79131
06:11:04|0.79131
06:11:05|0.79131
06:11:06|0.79131
06:11:08|0.79131
06:11:08|0.79066
06:11:09|0.7911
06:11:11|0.7911
06:11:13|0.7911
06:11:14|0.7911
06:11:15|0.7911
06:11:16|0.7911
06:11:17|0.7911
06:11:18|0.7911
06:11:19|0.7911
06:11:20|0.7911
06:11:21|0.79135
06:11:21|0.79135
06:11:23|0.79135
06:11:24|0.7914
06:11:24|0.7914
06:11:25|0.7914
06:11:27|0.7914
06:11:28|0.7914
06:11:29|0.7914
06:11:30|0.7914
06:11:31|0.7914
06:11:32|0.7914
06:11:33|0.7914
06:11:34|0.7914
06:11:35|0.7914
06:11:36|0.7914
06:11:37|0.7914
06:11:38|0.7914
06:11:39|0.7914
06:11:40|0.7914
06:11:41|0.7914
06:11:42|0.7914
06:11:43|0.7914
06:11:44|0.7914
06:11:45|0.79105
06:11:46|0.79105
06:11:47|0.79105
06:11:48|0.79105
06:11:49|0.79105
06:11:50|0.79105
06:11:51|0.79105
06:11:52|0.79117
06:11:53|0.79117
06:11:54|0.79117
06:11:55|0.79117
06:11:56|0.79117
06:11:57|0.79117
06:11:58|0.79131
06:11:59|0.79131
06:12:00|0.79131
06:12:01|0.79131
06:12:02|0.79075
06:12:03|0.79112
06:12:04|0.79112
06:12:05|0.79112
06:12:06|0.79112
06:12:07|0.79112
06:12:08|0.79112
06:12:09|0.79112
06:12:10|0.79112
06:12:12|0.79112
06:12:14|0.79112
06:12:14|0.79044
06:12:15|0.79042
06:12:16|0.79042
06:12:18|0.79042
06:12:19|0.79042
06:12:20|0.78995
06:12:22|0.78995
06:12:22|0.78995
06:12:24|0.78995
06:12:24|0.78995
06:12:25|0.78995
06:12:27|0.78994
06:12:27|0.78994
06:12:28|0.78994
06:12:30|0.78994
06:12:30|0.78994
06:12:32|0.78994
06:12:33|0.78994
06:12:33|0.78994
06:12:35|0.78994
06:12:35|0.78994
06:12:36|0.78994
06:12:38|0.78994
06:12:38|0.78994
06:12:40|0.78994
06:12:40|0.78994
06:12:42|0.78994
06:12:43|0.78994
06:12:44|0.78994
06:12:45|0.78994
06:12:46|0.78994
06:12:46|0.78994
06:12:47|0.78994
06:12:48|0.78994
06:12:49|0.78994
06:12:50|0.78966
06:12:51|0.78966
06:12:52|0.78966
06:12:53|0.78966
06:12:55|0.78966
06:12:56|0.78966
06:12:57|0.78966
06:12:58|0.78966
06:12:59|0.78966
06:13:00|0.78966
06:13:01|0.78966
06:13:03|0.78979
06:13:03|0.78979
06:13:04|0.78979
06:13:05|0.78979
06:13:06|0.78979
06:13:07|0.78979
06:13:08|0.78979
06:13:09|0.78979
06:13:10|0.78979
06:13:11|0.78979
06:13:12|0.78979
06:13:14|0.78979
06:13:14|0.78979
06:13:16|0.78979
06:13:17|0.78979
06:13:18|0.78979
06:13:19|0.78979
06:13:20|0.78979
06:13:21|0.78979
06:13:22|0.78979
06:13:23|0.78979
06:13:25|0.78979
06:13:26|0.78979
06:13:26|0.78979
06:13:27|0.78979
06:13:28|0.78979
06:13:29|0.7902
06:13:30|0.7902
06:13:31|0.7902
06:13:32|0.7902
06:13:33|0.7902
06:13:34|0.7902
06:13:35|0.7902
06:13:37|0.7902
06:13:38|0.7902
06:13:38|0.7902
06:13:39|0.7902
06:13:41|0.7902
06:13:42|0.7902
06:13:42|0.7902
06:13:43|0.7902
06:13:44|0.7902
06:13:45|0.7902
06:13:46|0.7904
06:13:48|0.7904
06:13:48|0.7904
06:13:49|0.7904
06:13:51|0.7904
06:13:51|0.79139
06:13:52|0.79139
06:13:53|0.79139
06:13:54|0.79139
06:13:55|0.79139
06:13:57|0.7915
06:13:57|0.79167
06:13:59|0.79171
06:14:00|0.79171
06:14:00|0.79171
06:14:01|0.79171
06:14:02|0.79139
06:14:03|0.79139
06:14:04|0.79139
06:14:05|0.79105
06:14:06|0.79105
06:14:08|0.79082
06:14:09|0.79082
06:14:10|0.79082
06:14:11|0.79082
06:14:12|0.79058
06:14:13|0.79058
06:14:15|0.79082
06:14:17|0.79101
06:14:17|0.79101
06:14:18|0.79101
06:14:19|0.79101
06:14:21|0.79101
06:14:22|0.79101
06:14:23|0.79101
06:14:24|0.79101
06:14:25|0.79101
06:14:26|0.79101
06:14:28|0.79063
06:14:28|0.79063
06:14:29|0.79063
06:14:30|0.79063
06:14:31|0.79063
06:14:33|0.79063
06:14:33|0.79063
06:14:34|0.79029
06:14:35|0.7895
06:14:36|0.7895
06:14:37|0.7895
06:14:39|0.7895
06:14:40|0.7889
06:14:41|0.78895
06:14:41|0.78895
06:14:42|0.78895
06:14:43|0.78895
06:14:45|0.78895
06:14:46|0.78919
06:14:47|0.78919
06:14:48|0.78919
06:14:49|0.78919
06:14:50|0.78919
06:14:50|0.78956
06:14:52|0.78956
06:14:53|0.78956
06:14:54|0.78951
06:14:55|0.78951
06:14:56|0.78951
06:14:57|0.78951
06:14:58|0.78951
06:14:59|0.78953
06:15:00|0.78953
06:15:01|0.78953
06:15:02|0.78953
06:15:03|0.78953
06:15:04|0.78953
06:15:05|0.78953
06:15:06|0.78953
06:15:07|0.78953
06:15:09|0.78953
06:15:09|0.78987
06:15:11|0.78987
06:15:11|0.78987
06:15:12|0.78987
06:15:13|0.78987
06:15:14|0.78987
06:15:17|0.78987
06:15:17|0.78987
06:15:18|0.78987
06:15:19|0.78987
06:15:20|0.78987
06:15:22|0.78987
06:15:22|0.78987
06:15:23|0.78987
06:15:24|0.78987
06:15:25|0.78987
06:15:27|0.78987
06:15:28|0.78987
06:15:29|0.78987
06:15:29|0.78987
06:15:31|0.78987
06:15:32|0.78987
06:15:33|0.78987
06:15:33|0.78987
06:15:35|0.78987
06:15:35|0.78987
06:15:37|0.78987
06:15:38|0.78987
06:15:39|0.78987
06:15:40|0.78987
06:15:41|0.78987
06:15:42|0.78987
06:15:43|0.78987
06:15:44|0.78987
06:15:45|0.78987
06:15:46|0.78987
06:15:47|0.78987
06:15:48|0.78987
06:15:49|0.78959
06:15:50|0.78959
06:15:51|0.78959
06:15:52|0.78959
06:15:53|0.78959
06:15:54|0.78959
06:15:55|0.78917
06:15:56|0.78932
06:15:57|0.78932
06:15:58|0.7893
06:15:59|0.7893
06:16:00|0.7893
06:16:01|0.7893
06:16:02|0.7893
06:16:03|0.7893
06:16:04|0.78978
06:16:05|0.79016
06:16:07|0.78997
06:16:07|0.78997
06:16:08|0.78997
06:16:09|0.78997
06:16:10|0.79027
06:16:11|0.79027
06:16:12|0.79027
06:16:13|0.79027
06:16:14|0.79027
06:16:16|0.79027
06:16:17|0.79027
06:16:19|0.79047
06:16:20|0.79047
06:16:20|0.79047
06:16:21|0.79047
06:16:23|0.79047
06:16:24|0.79047
06:16:24|0.79047
06:16:26|0.79047
06:16:27|0.79047
06:16:28|0.79047
06:16:29|0.79047
06:16:30|0.79047
06:16:31|0.79047
06:16:32|0.79047
06:16:33|0.79047
06:16:34|0.79047
06:16:35|0.79047
06:16:36|0.79047
06:16:37|0.79047
06:16:38|0.79047
06:16:39|0.79082
06:16:40|0.79082
06:16:41|0.79068
06:16:42|0.79097
06:16:43|0.79125
06:16:44|0.79145
06:16:45|0.7915
06:16:46|0.7915
06:16:47|0.7915
06:16:48|0.79159
06:16:49|0.79159
06:16:50|0.79159
06:16:51|0.79159
06:16:52|0.79159
06:16:53|0.79159
06:16:54|0.79159
06:16:55|0.79159
06:16:56|0.79159
06:16:57|0.79159
06:16:58|0.79159
06:16:59|0.79159
06:17:00|0.79159
06:17:01|0.79159
06:17:02|0.79159
06:17:03|0.79159
06:17:04|0.79159
06:17:05|0.79159
06:17:06|0.79159
06:17:07|0.79159
06:17:08|0.79159
06:17:09|0.79159
06:17:10|0.79159
06:17:11|0.79083
06:17:12|0.7907
06:17:13|0.79019
06:17:14|0.79019
06:17:16|0.79019
06:17:17|0.79019
06:17:18|0.79019
06:17:19|0.79019
06:17:20|0.79019
06:17:21|0.79044
06:17:22|0.79044
06:17:23|0.79044
06:17:24|0.79044
06:17:25|0.7907
06:17:26|0.79071
06:17:28|0.79071
06:17:28|0.79071
06:17:29|0.79071
06:17:30|0.79071
06:17:31|0.79071
06:17:32|0.79071
06:17:33|0.79071
06:17:34|0.79071
06:17:35|0.79044
06:17:36|0.79044
06:17:37|0.79044
06:17:38|0.79044
06:17:39|0.79044
06:17:40|0.79044
06:17:41|0.79044
06:17:42|0.79044
06:17:43|0.79044
06:17:44|0.79044
06:17:45|0.79044
06:17:46|0.79044
06:17:47|0.79044
06:17:48|0.79044
06:17:49|0.79044
06:17:51|0.79044
06:17:51|0.79044
06:17:52|0.79044
06:17:53|0.79004
06:17:55|0.79004
06:17:56|0.79004
06:17:57|0.79004
06:17:57|0.79004
06:17:58|0.79004
06:17:59|0.79004
06:18:01|0.79004
06:18:02|0.79004
06:18:03|0.79004
06:18:03|0.79004
06:18:05|0.79004
06:18:06|0.79004
06:18:07|0.79004
06:18:08|0.7898
06:18:09|0.7898
06:18:10|0.7898
06:18:11|0.78988
06:18:13|0.78988
06:18:13|0.78985
06:18:14|0.78985
06:18:15|0.78985
06:18:16|0.78985
06:18:17|0.78985
06:18:19|0.78985
06:18:19|0.78985
06:18:20|0.78985
06:18:21|0.78985
06:18:22|0.7898
06:18:24|0.7898
06:18:24|0.7898
06:18:25|0.7898
06:18:26|0.7898
06:18:27|0.7898
06:18:28|0.7898
06:18:30|0.7898
06:18:30|0.7898
06:18:31|0.7898
06:18:32|0.78975
06:18:33|0.78975
06:18:34|0.78975
06:18:35|0.78975
06:18:36|0.78975
06:18:37|0.78975
06:18:38|0.78975
06:18:39|0.78975
06:18:41|0.78975
06:18:41|0.78975
06:18:42|0.78975
06:18:43|0.78975
06:18:45|0.78975
06:18:45|0.78975
06:18:46|0.78995
06:18:47|0.78995
06:18:48|0.78995
06:18:49|0.78995
06:18:50|0.78995
06:18:52|0.78995
06:18:52|0.78995
06:18:54|0.78995
06:18:54|0.78995
06:18:56|0.78995
06:18:56|0.78995
06:18:57|0.78995
06:18:58|0.78995
06:18:59|0.78995
06:19:01|0.78995
06:19:01|0.79036
06:19:03|0.79036
06:19:04|0.79044
06:19:05|0.79044
06:19:06|0.79044
06:19:07|0.79044
06:19:08|0.79044
06:19:09|0.79044
06:19:10|0.79044
06:19:11|0.79044
06:19:12|0.79044
06:19:13|0.79044
06:19:14|0.79044
06:19:15|0.79044
06:19:16|0.79044
06:19:17|0.79044
06:19:19|0.79011
06:19:21|0.79044
06:19:21|0.79044
06:19:22|0.79044
06:19:23|0.79044
06:19:24|0.79007
06:19:26|0.79007
06:19:27|0.79007
06:19:28|0.79007
06:19:29|0.79007
06:19:30|0.79007
06:19:31|0.78962
06:19:32|0.78915
06:19:33|0.78915
06:19:34|0.78915
06:19:35|0.78942
06:19:36|0.78942
06:19:37|0.78942
06:19:38|0.78942
06:19:39|0.78942
06:19:40|0.78942
06:19:41|0.78942
06:19:42|0.78942
06:19:43|0.78942
06:19:44|0.78942
06:19:45|0.78942
06:19:46|0.78942
06:19:47|0.78942
06:19:48|0.78961
06:19:49|0.78975
06:19:50|0.78975
06:19:51|0.78998
06:19:52|0.78998
06:19:53|0.78998
06:19:54|0.78918
06:19:55|0.78918
06:19:56|0.78918
06:19:58|0.78918
06:19:58|0.78918
06:20:00|0.78934
06:20:01|0.78934
06:20:02|0.78934
06:20:03|0.78895
06:20:04|0.78883
06:20:05|0.78904
06:20:06|0.78904
06:20:07|0.78904
06:20:08|0.78817
06:20:09|0.78817
06:20:10|0.78817
06:20:11|0.78817
06:20:12|0.78817
06:20:13|0.78817
06:20:14|0.78817
06:20:15|0.78817
06:20:16|0.78817
06:20:17|0.78817
06:20:18|0.78817
06:20:19|0.78817
06:20:20|0.78828
06:20:21|0.78828
06:20:22|0.78828
06:20:23|0.78828
06:20:24|0.78828
06:20:26|0.78833
06:20:26|0.78833
06:20:27|0.78844
06:20:29|0.78844
06:20:30|0.78844
06:20:31|0.78844
06:20:32|0.78866
06:20:33|0.78866
06:20:34|0.78844
06:20:35|0.78844
06:20:36|0.78844
06:20:37|0.78844
06:20:38|0.78844
06:20:39|0.78844
06:20:40|0.78844
06:20:41|0.78844
06:20:42|0.78862
06:20:43|0.78818
06:20:44|0.78818
06:20:45|0.78818
06:20:46|0.78818
06:20:47|0.78818
06:20:48|0.78818
06:20:49|0.78818
06:20:50|0.78818
06:20:51|0.78818
06:20:52|0.78818
06:20:53|0.78818
06:20:54|0.78894
06:20:55|0.78894
06:20:56|0.78894
06:20:57|0.78894
06:20:58|0.78894
06:20:59|0.78894
06:21:00|0.78894
06:21:01|0.78894
06:21:03|0.78894
06:21:04|0.78894
06:21:05|0.78894
06:21:06|0.78922
06:21:08|0.78922
06:21:09|0.78922
06:21:09|0.78922
06:21:10|0.78922
06:21:11|0.78922
06:21:12|0.78922
06:21:13|0.78922
06:21:14|0.78922
06:21:15|0.78922
06:21:16|0.78922
06:21:17|0.78922
06:21:18|0.78922
06:21:20|0.78922
06:21:21|0.78893
06:21:23|0.78893
06:21:24|0.78948
06:21:25|0.78948
06:21:26|0.78948
06:21:28|0.78948
06:21:28|0.78968
06:21:29|0.78968
06:21:30|0.78968
06:21:32|0.78968
06:21:33|0.78968
06:21:33|0.78968
06:21:34|0.78968
06:21:35|0.78968
06:21:37|0.78968
06:21:38|0.78968
06:21:38|0.78968
06:21:40|0.78968
06:21:41|0.78968
06:21:42|0.78968
06:21:43|0.78968
06:21:44|0.78968
06:21:45|0.78968
06:21:46|0.78968
06:21:47|0.78968
06:21:48|0.78968
06:21:49|0.78968
06:21:50|0.78968
06:21:51|0.78968
06:21:52|0.78968
06:21:53|0.78968
06:21:54|0.78968
06:21:55|0.78968
06:21:56|0.78968
06:21:57|0.78968
06:21:58|0.78968
06:21:59|0.78968
06:22:00|0.78968
06:22:01|0.78968
06:22:02|0.78968
06:22:03|0.78968
06:22:04|0.78968
06:22:05|0.78968
06:22:06|0.78968
06:22:07|0.78968
06:22:08|0.78847
06:22:09|0.78847
06:22:10|0.78847
06:22:11|0.78847
06:22:12|0.78847
06:22:13|0.78847
06:22:14|0.78847
06:22:15|0.78847
06:22:16|0.78847
06:22:17|0.78847
06:22:18|0.78847
06:22:19|0.78847
06:22:20|0.78847
06:22:21|0.78847
06:22:22|0.78847
06:22:24|0.78847
06:22:24|0.78847
06:22:26|0.78847
06:22:26|0.78908
06:22:28|0.78908
06:22:29|0.78908
06:22:29|0.78908
06:22:30|0.78853
06:22:32|0.78853
06:22:33|0.78853
06:22:34|0.78853
06:22:34|0.78853
06:22:35|0.78853
06:22:37|0.78853
06:22:38|0.7883
06:22:39|0.78801
06:22:40|0.78801
06:22:41|0.78801
06:22:42|0.788
06:22:43|0.788
06:22:44|0.788
06:22:45|0.788
06:22:46|0.788
06:22:47|0.788
06:22:48|0.788
06:22:49|0.78777
06:22:50|0.78777
06:22:51|0.78777
06:22:52|0.78777
06:22:53|0.78777
06:22:54|0.78777
06:22:55|0.78777
06:22:56|0.7888
06:22:57|0.7888
06:22:58|0.7888
06:22:59|0.7888
06:23:00|0.7888
06:23:01|0.7888
06:23:02|0.7888
06:23:03|0.789
06:23:04|0.789
06:23:05|0.789
06:23:06|0.789
06:23:07|0.78934
06:23:08|0.78934
06:23:09|0.78934
06:23:10|0.78934
06:23:11|0.78934
06:23:12|0.78934
06:23:13|0.78934
06:23:14|0.78934
06:23:15|0.78934
06:23:16|0.78934
06:23:17|0.78934
06:23:18|0.78934
06:23:19|0.78934
06:23:20|0.78934
06:23:21|0.78934
06:23:23|0.78934
06:23:23|0.78934
06:23:25|0.78934
06:23:26|0.78934
06:23:27|0.78934
06:23:27|0.78934
06:23:28|0.78934
06:23:29|0.78934
06:23:30|0.78934
06:23:32|0.78934
06:23:32|0.78934
06:23:34|0.78898
06:23:34|0.78898
06:23:36|0.78886
06:23:36|0.78886
06:23:38|0.78886
06:23:39|0.78849
06:23:39|0.78849
06:23:41|0.78849
06:23:41|0.78849
06:23:43|0.78849
06:23:44|0.78849
06:23:45|0.78849
06:23:46|0.78849
06:23:47|0.78849
06:23:48|0.78849
06:23:49|0.78849
06:23:50|0.78849
06:23:51|0.78849
06:23:52|0.78942
06:23:53|0.78918
06:23:54|0.78918
06:23:55|0.78918
06:23:56|0.78918
06:23:57|0.78918
06:23:58|0.78918
06:23:59|0.78918
06:24:00|0.78918
06:24:01|0.78927
06:24:02|0.78927
06:24:03|0.78927
06:24:04|0.78927
06:24:05|0.78927
06:24:06|0.78927
06:24:07|0.78927
06:24:08|0.78927
06:24:09|0.78927
06:24:10|0.78927
06:24:11|0.78927
06:24:12|0.78927
06:24:13|0.78927
06:24:14|0.78927
06:24:15|0.78927
06:24:16|0.78927
06:24:17|0.78927
06:24:18|0.78927
06:24:19|0.78927
06:24:20|0.78927
06:24:21|0.78927
06:24:22|0.78927
06:24:24|0.78955
06:24:24|0.78955
06:24:26|0.78956
06:24:26|0.78956
06:24:28|0.78956
06:24:29|0.78956
06:24:30|0.78956
06:24:31|0.78956
06:24:32|0.78859
06:24:33|0.78859
06:24:34|0.78859
06:24:35|0.78859
06:24:36|0.78887
06:24:37|0.78882
06:24:38|0.78882
06:24:39|0.78882
06:24:40|0.78882
06:24:41|0.78882
06:24:42|0.78882
06:24:43|0.78882
06:24:44|0.78882
06:24:45|0.789
06:24:46|0.789
06:24:47|0.789
06:24:48|0.789
06:24:49|0.789
06:24:50|0.78919
06:24:51|0.78919
06:24:52|0.78919
06:24:53|0.78919
06:24:54|0.78919
06:24:55|0.78919
06:24:56|0.78919
06:24:57|0.78919
06:24:58|0.78919
06:24:59|0.78919
06:25:00|0.78919
06:25:01|0.78919
06:25:02|0.78919
06:25:03|0.78919
06:25:04|0.78919
06:25:05|0.78919
06:25:06|0.78919
06:25:08|0.78919
06:25:08|0.78919
06:25:09|0.78919
06:25:11|0.78919
06:25:11|0.78919
06:25:12|0.78963
06:25:13|0.78963
06:25:14|0.78963
06:25:16|0.78951
06:25:16|0.78951
06:25:17|0.78951
06:25:18|0.78951
06:25:19|0.78951
06:25:21|0.78951
06:25:21|0.78951
06:25:22|0.78951
06:25:24|0.78951
06:25:25|0.78951
06:25:27|0.78951
06:25:27|0.78951
06:25:29|0.78951
06:25:30|0.78951
06:25:31|0.78951
06:25:32|0.78958
06:25:33|0.78958
06:25:34|0.78958
06:25:35|0.78959
06:25:36|0.78959
06:25:37|0.78959
06:25:38|0.78959
06:25:39|0.78959
06:25:40|0.78959
06:25:41|0.78959
06:25:42|0.78959
06:25:43|0.78959
06:25:44|0.78959
06:25:45|0.78918
06:25:46|0.78918
06:25:47|0.789
06:25:51|0.789
06:25:51|0.78822
06:25:53|0.78821
06:25:54|0.78797
06:25:55|0.78797
06:25:56|0.78797
06:25:57|0.78797
06:25:58|0.78797
06:25:59|0.78797
06:26:00|0.7878
06:26:01|0.7878
06:26:02|0.7878
06:26:03|0.7878
06:26:04|0.7878
06:26:05|0.78777
06:26:06|0.78777
06:26:07|0.78777
06:26:08|0.78777
06:26:09|0.78777
06:26:10|0.78741
06:26:11|0.78751
06:26:12|0.78751
06:26:13|0.78751
06:26:14|0.78751
06:26:15|0.78751
06:26:16|0.78751
06:26:17|0.78751
06:26:18|0.78751
06:26:19|0.78705
06:26:20|0.78705
06:26:21|0.78705
06:26:22|0.78705
06:26:24|0.78705
06:26:25|0.78666
06:26:27|0.78666
06:26:28|0.78666
06:26:29|0.78718
06:26:31|0.78718
06:26:31|0.78718
06:26:32|0.78718
06:26:33|0.78718
06:26:34|0.78718
06:26:35|0.78718
06:26:36|0.78718
06:26:38|0.78718
06:26:39|0.78718
06:26:40|0.78718
06:26:41|0.78651
06:26:42|0.78651
06:26:44|0.78651
06:26:44|0.78651
06:26:45|0.78651
06:26:46|0.78651
06:26:47|0.78651
06:26:48|0.78651
06:26:49|0.78701
06:26:50|0.78701
06:26:51|0.78701
06:26:52|0.78701
06:26:53|0.78701
06:26:55|0.78701
06:26:55|0.78701
06:26:56|0.78701
06:26:58|0.78701
06:26:58|0.78701
06:27:00|0.78701
06:27:00|0.78701
06:27:01|0.78701
06:27:02|0.78701
06:27:03|0.78701
06:27:05|0.78701
06:27:05|0.78701
06:27:07|0.78701
06:27:07|0.78701
06:27:08|0.78701
06:27:09|0.78701
06:27:11|0.78724
06:27:11|0.78724
06:27:13|0.78717
06:27:13|0.78717
06:27:14|0.78717
06:27:16|0.78717
06:27:16|0.78717
06:27:18|0.78717
06:27:19|0.78717
06:27:19|0.78717
06:27:21|0.78717
06:27:21|0.78752
06:27:22|0.78752
06:27:23|0.78752
06:27:25|0.78752
06:27:26|0.78752
06:27:27|0.78752
06:27:28|0.78752
06:27:29|0.78752
06:27:30|0.78752
06:27:31|0.78752
06:27:32|0.78752
06:27:33|0.78752
06:27:34|0.78752
06:27:35|0.78752
06:27:36|0.78752
06:27:37|0.78752
06:27:38|0.78752
06:27:39|0.78752
06:27:40|0.78752
06:27:41|0.78752
06:27:42|0.7872
06:27:43|0.7872
06:27:44|0.7872
06:27:45|0.7872
06:27:46|0.7872
06:27:47|0.7872
06:27:48|0.7872
06:27:49|0.7872
06:27:50|0.7872
06:27:51|0.7872
06:27:52|0.7872
06:27:53|0.78752
06:27:55|0.78752
06:27:55|0.78752
06:27:57|0.78752
06:27:57|0.78752
06:27:59|0.7872
06:28:00|0.7872
06:28:01|0.7872
06:28:02|0.7872
06:28:03|0.7872
06:28:04|0.7872
06:28:05|0.7872
06:28:06|0.7872
06:28:07|0.7872
06:28:08|0.78681
06:28:09|0.78681
06:28:10|0.78681
06:28:11|0.78681
06:28:12|0.78681
06:28:13|0.78681
06:28:14|0.78648
06:28:15|0.78642
06:28:16|0.78584
06:28:17|0.7858
06:28:18|0.78586
06:28:19|0.78586
06:28:20|0.78586
06:28:21|0.78586
06:28:22|0.78586
06:28:23|0.7858
06:28:24|0.7858
06:28:25|0.7858
06:28:27|0.7858
06:28:28|0.7858
06:28:28|0.7858
06:28:30|0.78626
06:28:31|0.7863
06:28:32|0.7863
06:28:33|0.7863
06:28:35|0.7863
06:28:35|0.7863
06:28:36|0.7863
06:28:37|0.7863
06:28:38|0.7863
06:28:40|0.78626
06:28:41|0.78573
06:28:41|0.78573
06:28:42|0.78573
06:28:43|0.78573
06:28:44|0.78563
06:28:45|0.78563
06:28:46|0.78564
06:28:48|0.786
06:28:48|0.786
06:28:50|0.786
06:28:51|0.786
06:28:52|0.786
06:28:52|0.786
06:28:53|0.786
06:28:54|0.786
06:28:56|0.786
06:28:57|0.786
06:28:57|0.786
06:28:58|0.786
06:29:00|0.78641
06:29:01|0.78641
06:29:02|0.78641
06:29:03|0.78641
06:29:04|0.78641
06:29:05|0.78641
06:29:06|0.78641
06:29:07|0.78641
06:29:08|0.78641
06:29:09|0.78641
06:29:10|0.78641
06:29:11|0.78641
06:29:12|0.78641
06:29:13|0.78641
06:29:14|0.78641
06:29:15|0.78641
06:29:16|0.78641
06:29:17|0.78641
06:29:18|0.78641
06:29:19|0.78641
06:29:20|0.78641
06:29:21|0.78641
06:29:22|0.78641
06:29:23|0.78641
06:29:24|0.78641
06:29:25|0.78641
06:29:26|0.78641
06:29:27|0.78641
06:29:28|0.78641
06:29:30|0.78641
06:29:30|0.78641
06:29:32|0.78641
06:29:33|0.78641
06:29:34|0.78641
06:29:35|0.78641
06:29:36|0.78641
06:29:36|0.78641
06:29:37|0.78641
06:29:38|0.78641
06:29:40|0.78641
06:29:41|0.78641
06:29:41|0.78641
06:29:42|0.78641
06:29:44|0.78641
06:29:45|0.78641
06:29:46|0.78641
06:29:46|0.78641
06:29:48|0.78641
06:29:48|0.78641
06:29:49|0.78641
06:29:50|0.78641
06:29:52|0.78602
06:29:53|0.78602
06:29:53|0.78602
06:29:55|0.78602
06:29:56|0.78602
06:29:57|0.78602
06:29:58|0.78602
06:29:59|0.78602
06:30:00|0.78602
06:30:01|0.78602
06:30:02|0.7859
06:30:02|0.7859
06:30:04|0.7859
06:30:04|0.7859
06:30:05|0.7859
06:30:06|0.7859
06:30:08|0.7859
06:30:09|0.7859
06:30:10|0.78571
06:30:10|0.78571
06:30:12|0.7859
06:30:13|0.7859
06:30:14|0.7859
06:30:14|0.7859
06:30:16|0.7859
06:30:16|0.7859
06:30:17|0.7859
06:30:19|0.78571
06:30:20|0.78571
06:30:21|0.78557
06:30:22|0.78557
06:30:23|0.78557
06:30:23|0.78557
06:30:24|0.78557
06:30:26|0.786
06:30:26|0.786
06:30:29|0.786
06:30:29|0.786
06:30:30|0.78564
06:30:31|0.78564
06:30:32|0.78564
06:30:33|0.78564
06:30:34|0.78564
06:30:36|0.78564
06:30:36|0.786
06:30:37|0.786
06:30:38|0.786
06:30:39|0.78641
06:30:40|0.78641
06:30:42|0.78641
06:30:42|0.78641
06:30:43|0.78641
06:30:44|0.78641
06:30:45|0.78604
06:30:46|0.78604
06:30:47|0.78604
06:30:48|0.78604
06:30:49|0.78604
06:30:50|0.78604
06:30:51|0.78604
06:30:53|0.78604
06:30:53|0.78604
06:30:54|0.78604
06:30:55|0.78604
06:30:56|0.78604
06:30:58|0.78604
06:30:59|0.78604
06:31:00|0.78604
06:31:02|0.78604
06:31:02|0.78604
06:31:03|0.78604
06:31:04|0.78604
06:31:05|0.78604
06:31:07|0.78604
06:31:07|0.78604
06:31:09|0.78604
06:31:10|0.78557
06:31:10|0.78557
06:31:11|0.78557
06:31:12|0.78557
06:31:13|0.78557
06:31:15|0.78557
06:31:15|0.78557
06:31:16|0.78557
06:31:17|0.78557
06:31:18|0.78557
06:31:27|0.78557
06:31:28|0.78562
06:31:30|0.78604
06:31:31|0.7863
06:31:33|0.7863
06:31:34|0.7863
06:31:34|0.7863
06:31:35|0.7863
06:31:37|0.7863
06:31:39|0.7863
06:31:39|0.7863
06:31:40|0.7863
06:31:41|0.78623
06:31:43|0.78623
06:31:44|0.78623
06:31:45|0.78623
06:31:46|0.78623
06:31:46|0.78676
06:31:48|0.78676
06:31:48|0.78676
06:31:50|0.78676
06:31:51|0.78676
06:31:51|0.78676
06:31:52|0.78676
06:31:54|0.78667
06:31:55|0.78682
06:31:56|0.78682
06:31:57|0.78682
06:31:58|0.78682
06:31:59|0.78682
06:32:00|0.78682
06:32:02|0.78682
06:32:03|0.78667
06:32:05|0.78667
06:32:06|0.78667
06:32:07|0.78667
06:32:08|0.78667
06:32:09|0.78667
06:32:10|0.78667
06:32:11|0.78667
06:32:12|0.78667
06:32:13|0.78625
06:32:14|0.78625
06:32:15|0.78625
06:32:16|0.78625
06:32:17|0.78625
06:32:18|0.78625
06:32:19|0.78625
06:32:20|0.78625
06:32:21|0.78625
06:32:22|0.78598
06:32:23|0.78598
06:32:24|0.78598
06:32:25|0.78598
06:32:26|0.78598
06:32:27|0.78598
06:32:28|0.78598
06:32:30|0.78598
06:32:31|0.78598
06:32:32|0.78573
06:32:33|0.78573
06:32:34|0.78573
06:32:35|0.78573
06:32:37|0.78573
06:32:37|0.78573
06:32:38|0.78573
06:32:40|0.78573
06:32:41|0.78573
06:32:41|0.78612
06:32:43|0.78612
06:32:44|0.78612
06:32:44|0.78612
06:32:46|0.78612
06:32:47|0.78612
06:32:48|0.78612
06:32:48|0.78612
06:32:50|0.78612
06:32:51|0.78612
06:32:52|0.78612
06:32:53|0.78612
06:32:54|0.78569
06:32:55|0.78569
06:32:56|0.78569
06:32:57|0.78569
06:32:58|0.78569
06:32:59|0.78569
06:33:00|0.78569
06:33:01|0.78569
06:33:02|0.78569
06:33:03|0.78569
06:33:04|0.78569
06:33:05|0.78569
06:33:06|0.78569
06:33:07|0.78569
06:33:09|0.78569
06:33:10|0.78569
06:33:11|0.78569
06:33:12|0.78569
06:33:13|0.78569
06:33:14|0.78569
06:33:15|0.7856
06:33:17|0.7856
06:33:17|0.7856
06:33:18|0.78622
06:33:19|0.78657
06:33:21|0.78657
06:33:21|0.7868
06:33:22|0.7868
06:33:23|0.78667
06:33:24|0.78667
06:33:25|0.78667
06:33:26|0.78667
06:33:27|0.78667
06:33:28|0.78667
06:33:29|0.78667
06:33:31|0.78681
06:33:32|0.78681
06:33:33|0.78636
06:33:33|0.78636
06:33:34|0.78636
06:33:36|0.78636
06:33:37|0.78636
06:33:38|0.78636
06:33:39|0.78636
06:33:40|0.78619
06:33:41|0.78619
06:33:42|0.78619
06:33:43|0.78619
06:33:44|0.78619
06:33:45|0.78619
06:33:47|0.78619
06:33:47|0.78619
06:33:48|0.78619
06:33:49|0.78619
06:33:50|0.78619
06:33:51|0.78619
06:33:52|0.78619
06:33:54|0.78619
06:33:54|0.78619
06:33:55|0.78619
06:33:56|0.78619
06:33:57|0.78619
06:33:59|0.78619
06:33:59|0.78619
06:34:00|0.78619
06:34:01|0.78619
06:34:02|0.78619
06:34:04|0.78619
06:34:04|0.78619
06:34:05|0.78619
06:34:06|0.78619
06:34:07|0.78619
06:34:08|0.78619
06:34:09|0.78619
06:34:11|0.78619
06:34:11|0.78619
06:34:12|0.78619
06:34:13|0.78619
06:34:18|0.78619
06:34:18|0.78667
06:34:20|0.78693
06:34:20|0.78671
06:34:21|0.78649
06:34:22|0.78649
06:34:23|0.78649
06:34:24|0.78649
06:34:26|0.78652
06:34:26|0.78656
06:34:27|0.78656
06:34:28|0.78656
06:34:30|0.78656
06:34:30|0.78656
06:34:31|0.78656
06:34:33|0.78656
06:34:34|0.78656
06:34:36|0.78671
06:34:36|0.78671
06:34:37|0.78671
06:34:38|0.78671
06:34:39|0.78671
06:34:40|0.78671
06:34:42|0.78671
06:34:42|0.78696
06:34:43|0.78698
06:34:44|0.78698
06:34:45|0.78698
06:34:46|0.78698
06:34:47|0.78698
06:34:49|0.78698
06:34:50|0.78698
06:34:51|0.78698
06:34:52|0.78698
06:34:53|0.78698
06:34:54|0.78698
06:34:55|0.78698
06:34:56|0.78698
06:34:57|0.78698
06:34:58|0.78698
06:34:59|0.78698
06:35:00|0.78698
06:35:02|0.78751
06:35:02|0.78751
06:35:04|0.78751
06:35:04|0.78751
06:35:06|0.78751
06:35:06|0.78751
06:35:09|0.78751
06:35:09|0.78751
06:35:10|0.78751
06:35:12|0.78751
06:35:12|0.78751
06:35:14|0.78751
06:35:15|0.78751
06:35:16|0.78751
06:35:16|0.78751
06:35:18|0.78751
06:35:19|0.78646
06:35:19|0.78646
06:35:20|0.78646
06:35:21|0.78646
06:35:23|0.78646
06:35:23|0.78646
06:35:25|0.78646
06:35:26|0.78646
06:35:27|0.78646
06:35:28|0.78646
06:35:28|0.78646
06:35:30|0.78646
06:35:30|0.78646
06:35:32|0.78646
06:35:34|0.78646
06:35:34|0.78646
06:35:36|0.78646
06:35:37|0.78646
06:35:38|0.78646
06:35:39|0.78646
06:35:40|0.78646
06:35:42|0.78646
06:35:43|0.78646
06:35:44|0.78646
06:35:45|0.78646
06:35:46|0.78646
06:35:47|0.78646
06:35:49|0.78646
06:35:49|0.78646
06:35:51|0.78646
06:35:51|0.78646
06:35:53|0.78646
06:35:53|0.78646
06:35:54|0.78646
06:35:56|0.78646
06:35:57|0.78646
06:35:58|0.78646
06:35:58|0.78646
06:36:00|0.78646
06:36:01|0.78646
06:36:02|0.78646
06:36:03|0.78645
06:36:04|0.78619
06:36:05|0.78619
06:36:06|0.78619
06:36:07|0.78619
06:36:08|0.786
06:36:09|0.786
06:36:10|0.786
06:36:11|0.786
06:36:12|0.78597
06:36:13|0.78597
06:36:13|0.78597
06:36:15|0.78597
06:36:16|0.78597
06:36:17|0.78597
06:36:18|0.78597
06:36:19|0.78597
06:36:20|0.78597
06:36:21|0.7855
06:36:22|0.7855
06:36:22|0.7855
06:36:24|0.7855
06:36:24|0.7855
06:36:26|0.7855
06:36:26|0.7855
06:36:27|0.7855
06:36:29|0.7855
06:36:30|0.7855
06:36:31|0.7855
06:36:32|0.7855
06:36:32|0.7855
06:36:34|0.7855
06:36:35|0.7855
06:36:36|0.7855
06:36:37|0.7855
06:36:38|0.7855
06:36:39|0.7855
06:36:40|0.7855
06:36:41|0.7855
06:36:43|0.7853
06:36:43|0.7853
06:36:45|0.7853
06:36:45|0.7853
06:36:46|0.7853
06:36:49|0.7853
06:36:49|0.7853
06:36:54|0.7853
06:36:55|0.7853
06:36:56|0.7853
06:36:57|0.7853
06:36:58|0.7853
06:36:59|0.7853
06:37:00|0.78514
06:37:01|0.78514
06:37:02|0.78503
06:37:04|0.78499
06:37:04|0.78499
06:37:05|0.78499
06:37:06|0.78499
06:37:07|0.78499
06:37:08|0.78495
06:37:09|0.78495
06:37:10|0.78495
06:37:12|0.78454
06:37:12|0.78418
06:37:14|0.78418
06:37:15|0.78418
06:37:16|0.78418
06:37:17|0.78418
06:37:18|0.78418
06:37:19|0.78418
06:37:20|0.78418
06:37:21|0.78418
06:37:22|0.78418
06:37:23|0.78418
06:37:24|0.7839
06:37:25|0.7839
06:37:27|0.78433
06:37:28|0.78433
06:37:28|0.78433
06:37:29|0.78433
06:37:31|0.78433
06:37:31|0.78433
06:37:32|0.78381
06:37:35|0.78381
06:37:36|0.78381
06:37:37|0.7837
06:37:38|0.78353
06:37:39|0.78342
06:37:41|0.78299
06:37:41|0.78299
06:37:42|0.78299
06:37:43|0.7828
06:37:44|0.7828
06:37:45|0.7828
06:37:46|0.7828
06:37:47|0.7828
06:37:48|0.7828
06:37:49|0.78292
06:37:51|0.78292
06:37:52|0.78292
06:37:53|0.78292
06:37:54|0.78334
06:37:55|0.78316
06:37:56|0.78316
06:37:57|0.78316
06:37:58|0.78316
06:37:59|0.78316
06:38:00|0.78316
06:38:01|0.78316
06:38:02|0.78316
06:38:03|0.78316
06:38:04|0.78316
06:38:05|0.78321
06:38:06|0.78321
06:38:07|0.78321
06:38:08|0.78321
06:38:09|0.78329
06:38:10|0.78333
06:38:11|0.78333
06:38:12|0.78333
06:38:13|0.78333
06:38:14|0.78333
06:38:15|0.78333
06:38:16|0.78333
06:38:17|0.78352
06:38:18|0.78352
06:38:22|0.78352
06:38:23|0.78333
06:38:24|0.78333
06:38:25|0.78333
06:38:26|0.78333
06:38:27|0.78326
06:38:28|0.78326
06:38:29|0.78326
06:38:30|0.78326
06:38:31|0.78326
06:38:32|0.78326
06:38:33|0.78326
06:38:34|0.78326
06:38:36|0.78326
06:38:37|0.78299
06:38:38|0.78299
06:38:39|0.78299
06:38:40|0.78299
06:38:40|0.78299
06:38:42|0.78299
06:38:43|0.7828
06:38:44|0.78254
06:38:45|0.78254
06:38:46|0.78254
06:38:46|0.78254
06:38:48|0.78251
06:38:49|0.78251
06:38:50|0.78251
06:38:50|0.78251
06:38:52|0.78214
06:38:53|0.78214
06:38:54|0.78214
06:38:55|0.78214
06:38:55|0.78214
06:38:57|0.78214
06:38:58|0.78214
06:38:59|0.78214
06:39:00|0.78214
06:39:01|0.78214
06:39:01|0.78214
06:39:02|0.78214
06:39:04|0.78214
06:39:05|0.78214
06:39:06|0.78214
06:39:07|0.78214
06:39:07|0.78214
06:39:09|0.78214
06:39:09|0.78214
06:39:10|0.78214
06:39:12|0.78214
06:39:13|0.78214
06:39:14|0.78214
06:39:15|0.78214
06:39:15|0.78214
06:39:17|0.78214
06:39:18|0.78214
06:39:19|0.78214
06:39:20|0.78214
06:39:20|0.78214
06:39:21|0.78214
06:39:23|0.78214
06:39:24|0.78214
06:39:25|0.78214
06:39:26|0.78214
06:39:28|0.78214
06:39:28|0.78214
06:39:29|0.78214
06:39:30|0.78214
06:39:31|0.78214
06:39:32|0.78214
06:39:33|0.78214
06:39:34|0.78214
06:39:36|0.78214
06:39:36|0.78214
06:39:38|0.78222
06:39:40|0.78222
06:39:40|0.78222
06:39:42|0.78222
06:39:43|0.78222
06:39:44|0.78222
06:39:45|0.78222
06:39:46|0.78222
06:39:47|0.78222
06:39:48|0.78201
06:39:49|0.78201
06:39:50|0.78201
06:39:51|0.78147
06:39:52|0.78147
06:39:53|0.78147
06:39:54|0.78147
06:39:55|0.78147
06:39:57|0.78254
06:39:57|0.78254
06:39:59|0.78254
06:39:59|0.78254
06:40:01|0.78254
06:40:02|0.78254
06:40:02|0.78254
06:40:04|0.7826
06:40:05|0.7826
06:40:06|0.7826
06:40:06|0.7826
06:40:07|0.7826
06:40:08|0.78319
06:40:09|0.78319
06:40:11|0.78319
06:40:11|0.78319
06:40:12|0.78319
06:40:13|0.78319
06:40:14|0.78319
06:40:15|0.78319
06:40:17|0.78319
06:40:19|0.78319
06:40:19|0.78319
06:40:20|0.78319
06:40:21|0.78319
06:40:22|0.78346
06:40:23|0.78346
06:40:24|0.78346
06:40:26|0.78346
06:40:26|0.78346
06:40:27|0.78379
06:40:28|0.78339
06:40:29|0.78339
06:40:31|0.78339
06:40:31|0.78339
06:40:32|0.78339
06:40:33|0.78339
06:40:34|0.78339
06:40:35|0.78339
06:40:37|0.78339
06:40:38|0.78339
06:40:39|0.783
06:40:41|0.783
06:40:41|0.783
06:40:42|0.783
06:40:43|0.783
06:40:44|0.783
06:40:45|0.783
06:40:47|0.783
06:40:48|0.783
06:40:49|0.783
06:40:50|0.783
06:40:51|0.783
06:40:52|0.783
06:40:53|0.783
06:40:54|0.783
06:40:55|0.783
06:40:56|0.783
06:40:57|0.78335
06:40:58|0.78335
06:40:59|0.78335
06:41:00|0.78335
06:41:01|0.78335
06:41:02|0.78335
06:41:03|0.78335
06:41:04|0.78335
06:41:05|0.78335
06:41:06|0.78335
06:41:07|0.78335
06:41:08|0.78335
06:41:09|0.78335
06:41:10|0.78335
06:41:11|0.78335
06:41:12|0.78335
06:41:13|0.78335
06:41:14|0.78335
06:41:15|0.78335
06:41:16|0.78335
06:41:17|0.78335
06:41:18|0.783
06:41:19|0.78299
06:41:20|0.78299
06:41:21|0.78299
06:41:22|0.78299
06:41:23|0.78299
06:41:24|0.78299
06:41:25|0.78299
06:41:26|0.78299
06:41:27|0.78299
06:41:28|0.78299
06:41:29|0.78299
06:41:30|0.78299
06:41:31|0.78299
06:41:32|0.78299
06:41:33|0.78299
06:41:34|0.783
06:41:35|0.783
06:41:36|0.783
06:41:38|0.783
06:41:39|0.78297
06:41:41|0.78297
06:41:41|0.78297
06:41:42|0.78297
06:41:44|0.78297
06:41:44|0.78297
06:41:46|0.78297
06:41:47|0.78297
06:41:47|0.78281
06:41:48|0.78281
06:41:49|0.78281
06:41:50|0.78281
06:41:52|0.78281
06:41:53|0.78281
06:41:54|0.78281
06:41:55|0.78281
06:41:55|0.78281
06:41:56|0.78281
06:41:58|0.78281
06:41:59|0.78281
06:41:59|0.78281
06:42:00|0.78281
06:42:02|0.78281
06:42:02|0.78281
06:42:04|0.78281
06:42:05|0.78281
06:42:06|0.78281
06:42:07|0.78281
06:42:08|0.78281
06:42:09|0.78281
06:42:10|0.78281
06:42:11|0.78281
06:42:12|0.78281
06:42:13|0.78281
06:42:14|0.78281
06:42:15|0.78281
06:42:16|0.78281
06:42:17|0.78281
06:42:18|0.78281
06:42:19|0.78281
06:42:20|0.78281
06:42:21|0.78281
06:42:22|0.78281
06:42:23|0.78281
06:42:24|0.78281
06:42:25|0.78281
06:42:26|0.78317
06:42:27|0.78317
06:42:29|0.78317
06:42:29|0.78317
06:42:30|0.78317
06:42:31|0.78317
06:42:32|0.78317
06:42:33|0.78317
06:42:34|0.78317
06:42:35|0.78317
06:42:36|0.78317
06:42:38|0.78317
06:42:38|0.78317
06:42:40|0.78317
06:42:41|0.78317
06:42:42|0.78317
06:42:43|0.78317
06:42:44|0.78317
06:42:45|0.78317
06:42:46|0.78317
06:42:47|0.78317
06:42:48|0.78317
06:42:49|0.78317
06:42:50|0.78355
06:42:51|0.78355
06:42:52|0.78355
06:42:53|0.78355
06:42:54|0.78355
06:42:56|0.78361
06:42:56|0.78354
06:42:57|0.78354
06:42:59|0.78371
06:42:59|0.78371
06:43:01|0.78371
06:43:01|0.78371
06:43:03|0.78371
06:43:04|0.78345
06:43:05|0.78345
06:43:06|0.78345
06:43:07|0.78345
06:43:08|0.78345
06:43:09|0.78345
06:43:10|0.78345
06:43:11|0.78345
06:43:12|0.78345
06:43:13|0.78345
06:43:14|0.78345
06:43:15|0.78345
06:43:16|0.78345
06:43:17|0.78345
06:43:18|0.78345
06:43:19|0.78345
06:43:20|0.78345
06:43:21|0.78345
06:43:22|0.78345
06:43:23|0.78345
06:43:24|0.78345
06:43:25|0.78345
06:43:26|0.78345
06:43:27|0.78345
06:43:28|0.78345
06:43:29|0.78345
06:43:30|0.78345
06:43:31|0.78345
06:43:32|0.78367
06:43:33|0.78367
06:43:34|0.78367
06:43:35|0.78367
06:43:36|0.78367
06:43:37|0.78367
06:43:38|0.78367
06:43:39|0.78367
06:43:41|0.78367
06:43:42|0.78367
06:43:44|0.78367
06:43:44|0.78367
06:43:45|0.78367
06:43:46|0.78367
06:43:48|0.78367
06:43:48|0.78367
06:43:49|0.78367
06:43:50|0.78367
06:43:51|0.78367
06:43:52|0.78367
06:43:54|0.78367
06:43:54|0.78367
06:43:56|0.78367
06:43:56|0.78367
06:43:57|0.78367
06:43:58|0.78367
06:44:00|0.78367
06:44:00|0.78367
06:44:01|0.78367
06:44:03|0.78382
06:44:04|0.78382
06:44:05|0.78382
06:44:06|0.78382
06:44:07|0.78382
06:44:08|0.78382
06:44:09|0.78382
06:44:10|0.78382
06:44:11|0.78382
06:44:12|0.78382
06:44:13|0.78382
06:44:15|0.78382
06:44:16|0.78382
06:44:17|0.78367
06:44:18|0.78345
06:44:19|0.78346
06:44:20|0.78346
06:44:21|0.78346
06:44:22|0.78346
06:44:23|0.78345
06:44:24|0.78345
06:44:25|0.78345
06:44:26|0.78345
06:44:27|0.78345
06:44:28|0.78288
06:44:29|0.78288
06:44:30|0.78288
06:44:33|0.78288
06:44:33|0.78288
06:44:34|0.78288
06:44:35|0.78288
06:44:36|0.78256
06:44:37|0.78264
06:44:38|0.78264
06:44:39|0.78264
06:44:40|0.78264
06:44:42|0.78234
06:44:43|0.78234
06:44:44|0.78234
06:44:46|0.78234
06:44:48|0.78234
06:44:48|0.78234
06:44:49|0.78234
06:44:50|0.78234
06:44:51|0.78234
06:44:53|0.78234
06:44:53|0.78221
06:44:54|0.78221
06:44:55|0.78221
06:44:57|0.78221
06:44:58|0.78221
06:44:59|0.78221
06:45:00|0.78221
06:45:01|0.78221
06:45:02|0.78221
06:45:04|0.78221
06:45:04|0.78221
06:45:05|0.78221
06:45:06|0.78221
06:45:07|0.78221
06:45:08|0.782
06:45:09|0.782
06:45:10|0.782
06:45:11|0.782
06:45:13|0.78221
06:45:13|0.78221
06:45:15|0.78221
06:45:16|0.78221
06:45:17|0.78221
06:45:18|0.78221
06:45:19|0.78221
06:45:19|0.78221
06:45:21|0.78253
06:45:21|0.78253
06:45:23|0.78276
06:45:24|0.78276
06:45:25|0.78276
06:45:26|0.78276
06:45:27|0.78276
06:45:27|0.78276
06:45:29|0.78271
06:45:30|0.78271
06:45:31|0.78271
06:45:32|0.78271
06:45:32|0.78271
06:45:34|0.78309
06:45:35|0.78309
06:45:37|0.78322
06:45:37|0.78322
06:45:38|0.7831
06:45:39|0.7831
06:45:40|0.7831
06:45:42|0.7831
06:45:44|0.7831
06:45:45|0.7831
06:45:45|0.7831
06:45:46|0.7831
06:45:48|0.7831
06:45:49|0.78344
06:45:50|0.78344
06:45:51|0.78344
06:45:52|0.78344
06:45:53|0.78344
06:45:54|0.78344
06:45:55|0.78344
06:45:56|0.78344
06:45:57|0.78344
06:45:58|0.78344
06:45:59|0.78344
06:46:00|0.78345
06:46:01|0.78321
06:46:02|0.78321
06:46:03|0.78321
06:46:04|0.78321
06:46:05|0.78321
06:46:06|0.78321
06:46:07|0.78321
06:46:08|0.78321
06:46:09|0.78321
06:46:10|0.78321
06:46:11|0.78321
06:46:12|0.78295
06:46:14|0.78295
06:46:14|0.78295
06:46:15|0.78295
06:46:16|0.78314
06:46:17|0.78314
06:46:18|0.78314
06:46:19|0.78314
06:46:21|0.78314
06:46:22|0.78314
06:46:22|0.78314
06:46:24|0.78344
06:46:25|0.78344
06:46:26|0.78344
06:46:27|0.78344
06:46:28|0.78344
06:46:29|0.78326
06:46:30|0.78326
06:46:31|0.78326
06:46:32|0.78326
06:46:32|0.78326
06:46:33|0.78326
06:46:35|0.78326
06:46:36|0.78326
06:46:37|0.78326
06:46:38|0.78326
06:46:38|0.78323
06:46:39|0.78323
06:46:40|0.78345
06:46:41|0.78345
06:46:43|0.78345
06:46:45|0.78345
06:46:46|0.78345
06:46:48|0.78345
06:46:48|0.78345
06:46:49|0.78345
06:46:50|0.78345
06:46:52|0.78345
06:46:53|0.78345
06:46:53|0.78345
06:46:55|0.78345
06:46:56|0.78345
06:46:57|0.78345
06:46:58|0.78345
06:46:59|0.78345
06:46:59|0.78345
06:47:00|0.78345
06:47:02|0.78345
06:47:03|0.78345
06:47:04|0.78345
06:47:04|0.78345
06:47:06|0.78332
06:47:06|0.78332
06:47:07|0.78332
06:47:09|0.78332
06:47:10|0.78332
06:47:11|0.78332
06:47:11|0.78332
06:47:13|0.78332
06:47:13|0.78332
06:47:15|0.78332
06:47:16|0.78332
06:47:16|0.78332
06:47:17|0.78332
06:47:19|0.78332
06:47:20|0.78332
06:47:21|0.78332
06:47:22|0.78332
06:47:22|0.78307
06:47:23|0.78307
06:47:25|0.78307
06:47:26|0.78307
06:47:26|0.78307
06:47:27|0.78307
06:47:29|0.78307
06:47:30|0.78307
06:47:31|0.78307
06:47:32|0.78307
06:47:33|0.78307
06:47:34|0.78307
06:47:35|0.78307
06:47:36|0.78307
06:47:37|0.78307
06:47:38|0.78327
06:47:39|0.78327
06:47:40|0.78327
06:47:41|0.78327
06:47:42|0.78327
06:47:44|0.78327
06:47:44|0.78327
06:47:46|0.78327
06:47:47|0.78327
06:47:47|0.78327
06:47:48|0.78327
06:47:49|0.78327
06:47:50|0.78327
06:47:52|0.78327
06:47:53|0.78327
06:47:54|0.78327
06:47:55|0.78327
06:47:56|0.78327
06:47:57|0.78327
06:47:58|0.78327
06:47:59|0.78327
06:48:00|0.78327
06:48:01|0.78327
06:48:02|0.78327
06:48:03|0.78327
06:48:04|0.78327
06:48:05|0.78327
06:48:06|0.78327
06:48:07|0.78327
06:48:09|0.78327
06:48:09|0.78327
06:48:10|0.78327
06:48:11|0.78327
06:48:12|0.78327
06:48:13|0.78311
06:48:15|0.78311
06:48:16|0.78311
06:48:16|0.78311
06:48:17|0.78311
06:48:18|0.78311
06:48:20|0.78311
06:48:20|0.78311
06:48:21|0.78311
06:48:23|0.78311
06:48:23|0.78311
06:48:25|0.78311
06:48:26|0.78269
06:48:27|0.78269
06:48:28|0.78281
06:48:29|0.78255
06:48:30|0.78255
06:48:31|0.78255
06:48:32|0.78255
06:48:33|0.78255
06:48:34|0.78255
06:48:35|0.78255
06:48:36|0.78255
06:48:37|0.78255
06:48:38|0.78255
06:48:39|0.78255
06:48:40|0.78255
06:48:41|0.78255
06:48:42|0.78255
06:48:43|0.78255
06:48:44|0.78255
06:48:46|0.78255
06:48:46|0.78255
06:48:47|0.78255
06:48:48|0.78255
06:48:49|0.78255
06:48:50|0.78255
06:48:51|0.78255
06:48:53|0.78255
06:48:53|0.78255
06:48:55|0.78255
06:48:55|0.78255
06:48:56|0.78349
06:48:57|0.78349
06:48:58|0.78349
06:48:59|0.78349
06:49:01|0.78349
06:49:02|0.78349
06:49:03|0.78349
06:49:04|0.78349
06:49:05|0.78349
06:49:06|0.78349
06:49:07|0.78349
06:49:08|0.78349
06:49:09|0.78349
06:49:10|0.78349
06:49:11|0.78349
06:49:12|0.78349
06:49:13|0.78349
06:49:14|0.78349
06:49:15|0.78349
06:49:16|0.78349
06:49:17|0.78349
06:49:18|0.78349
06:49:20|0.78349
06:49:21|0.78349
06:49:22|0.78349
06:49:23|0.78349
06:49:24|0.78349
06:49:25|0.78349
06:49:26|0.78349
06:49:27|0.78349
06:49:28|0.78349
06:49:29|0.78349
06:49:30|0.78349
06:49:31|0.78349
06:49:32|0.78254
06:49:33|0.78228
06:49:34|0.78228
06:49:35|0.78228
06:49:36|0.78228
06:49:37|0.78228
06:49:38|0.78228
06:49:39|0.7826
06:49:40|0.7826
06:49:41|0.7826
06:49:42|0.7826
06:49:43|0.7826
06:49:44|0.7826
06:49:45|0.7826
06:49:47|0.7826
06:49:48|0.7826
06:49:49|0.7826
06:49:49|0.7826
06:49:50|0.7826
06:49:52|0.7826
06:49:53|0.7826
06:49:54|0.7826
06:49:55|0.7826
06:49:56|0.7826
06:49:57|0.7826
06:49:58|0.7826
06:49:59|0.78223
06:50:00|0.78223
06:50:02|0.78223
06:50:02|0.78223
06:50:03|0.78223
06:50:04|0.78223
06:50:05|0.78223
06:50:06|0.78223
06:50:07|0.78226
06:50:08|0.78226
06:50:10|0.78226
06:50:10|0.78226
06:50:11|0.78226
06:50:13|0.78226
06:50:13|0.78226
06:50:15|0.78226
06:50:15|0.78226
06:50:17|0.78226
06:50:18|0.78226
06:50:19|0.78226
06:50:20|0.78226
06:50:21|0.783
06:50:22|0.783
06:50:23|0.783
06:50:24|0.783
06:50:26|0.783
06:50:26|0.783
06:50:27|0.783
06:50:28|0.783
06:50:29|0.783
06:50:30|0.783
06:50:31|0.783
06:50:32|0.783
06:50:33|0.783
06:50:34|0.783
06:50:35|0.783
06:50:36|0.783
06:50:37|0.783
06:50:38|0.783
06:50:39|0.783
06:50:40|0.783
06:50:41|0.783
06:50:42|0.783
06:50:43|0.783
06:50:44|0.783
06:50:45|0.783
06:50:46|0.783
06:50:47|0.783
06:50:49|0.78347
06:50:50|0.78347
06:50:51|0.78347
06:50:52|0.78347
06:50:53|0.7837
06:50:54|0.7837
06:50:55|0.7837
06:50:56|0.7837
06:50:57|0.7837
06:50:58|0.78377
06:50:59|0.78377
06:51:00|0.78377
06:51:01|0.78377
06:51:02|0.78377
06:51:03|0.78377
06:51:04|0.78377
06:51:05|0.78377
06:51:06|0.78377
06:51:08|0.78398
06:51:08|0.78398
06:51:10|0.78398
06:51:10|0.78398
06:51:11|0.78398
06:51:12|0.78398
06:51:13|0.78398
06:51:15|0.78439
06:51:15|0.784
06:51:16|0.784
06:51:17|0.784
06:51:18|0.784
06:51:20|0.784
06:51:21|0.784
06:51:21|0.784
06:51:23|0.784
06:51:24|0.784
06:51:25|0.784
06:51:26|0.784
06:51:27|0.784
06:51:28|0.784
06:51:29|0.784
06:51:30|0.784
06:51:31|0.784
06:51:32|0.784
06:51:32|0.784
06:51:34|0.784
06:51:34|0.784
06:51:36|0.784
06:51:37|0.784
06:51:38|0.784
06:51:39|0.784
06:51:39|0.784
06:51:41|0.784
06:51:42|0.78439
06:51:43|0.78439
06:51:43|0.78439
06:51:45|0.78476
06:51:46|0.78476
06:51:47|0.785
06:51:49|0.785
06:51:50|0.785
06:51:51|0.785
06:51:52|0.785
06:51:53|0.785
06:51:54|0.785
06:51:55|0.785
06:51:56|0.785
06:51:57|0.785
06:51:58|0.785
06:51:59|0.785
06:52:00|0.785
06:52:01|0.785
06:52:02|0.785
06:52:03|0.785
06:52:04|0.785
06:52:05|0.785
06:52:06|0.785
06:52:07|0.785
06:52:08|0.785
06:52:09|0.785
06:52:10|0.785
06:52:11|0.78513
06:52:13|0.78513
06:52:13|0.78513
06:52:14|0.78513
06:52:16|0.78513
06:52:16|0.78528
06:52:17|0.78528
06:52:18|0.78528
06:52:19|0.78528
06:52:20|0.78528
06:52:21|0.78528
06:52:22|0.78528
06:52:24|0.78553
06:52:25|0.78553
06:52:26|0.78553
06:52:27|0.78556
06:52:28|0.78556
06:52:29|0.78556
06:52:30|0.78582
06:52:31|0.78582
06:52:32|0.78582
06:52:34|0.78582
06:52:34|0.785
06:52:35|0.785
06:52:36|0.785
06:52:37|0.785
06:52:38|0.785
06:52:40|0.785
06:52:41|0.785
06:52:42|0.785
06:52:42|0.785
06:52:44|0.785
06:52:45|0.785
06:52:46|0.785
06:52:47|0.785
06:52:47|0.78592
06:52:50|0.78604
06:52:51|0.7862
06:52:52|0.7865
06:52:53|0.7865
06:52:55|0.78663
06:52:55|0.78647
06:52:56|0.78647
06:52:57|0.78676
06:52:58|0.78676
06:52:59|0.78676
06:53:00|0.78676
06:53:01|0.786
06:53:02|0.786
06:53:03|0.786
06:53:04|0.786
06:53:05|0.786
06:53:06|0.786
06:53:07|0.786
06:53:09|0.786
06:53:09|0.786
06:53:11|0.786
06:53:12|0.786
06:53:13|0.786
06:53:14|0.786
06:53:15|0.786
06:53:17|0.786
06:53:17|0.786
06:53:18|0.786
06:53:19|0.786
06:53:20|0.786
06:53:21|0.786
06:53:22|0.786
06:53:23|0.786
06:53:24|0.786
06:53:25|0.78585
06:53:26|0.78585
06:53:27|0.78585
06:53:28|0.78585
06:53:29|0.78585
06:53:30|0.78585
06:53:31|0.78545
06:53:32|0.78545
06:53:33|0.78545
06:53:34|0.78545
06:53:35|0.78545
06:53:36|0.78545
06:53:37|0.78545
06:53:39|0.78545
06:53:39|0.78545
06:53:40|0.78545
06:53:41|0.78545
06:53:42|0.78545
06:53:43|0.78545
06:53:44|0.78545
06:53:45|0.78545
06:53:47|0.78545
06:53:47|0.78545
06:53:49|0.78545
06:53:51|0.78545
06:53:52|0.78545
06:53:53|0.78545
06:53:53|0.78545
06:53:54|0.78545
06:53:56|0.78545
06:53:57|0.78545
06:53:58|0.78545
06:53:59|0.78545
06:54:00|0.78553
06:54:01|0.78553
06:54:03|0.78532
06:54:04|0.78532
06:54:05|0.78532
06:54:06|0.78532
06:54:07|0.78532
06:54:08|0.78532
06:54:09|0.78532
06:54:10|0.78532
06:54:10|0.78532
06:54:12|0.78532
06:54:13|0.78532
06:54:14|0.78504
06:54:15|0.78504
06:54:15|0.78504
06:54:17|0.7853
06:54:18|0.7853
06:54:19|0.7853
06:54:19|0.7853
06:54:20|0.7853
06:54:22|0.7853
06:54:23|0.7853
06:54:24|0.7853
06:54:25|0.7853
06:54:26|0.7853
06:54:27|0.7853
06:54:28|0.7853
06:54:29|0.7853
06:54:30|0.7856
06:54:31|0.7856
06:54:32|0.7856
06:54:33|0.7856
06:54:34|0.7856
06:54:35|0.7856
06:54:36|0.7856
06:54:37|0.7856
06:54:38|0.7856
06:54:39|0.7856
06:54:40|0.7856
06:54:41|0.7856
06:54:42|0.7856
06:54:43|0.7856
06:54:44|0.78535
06:54:45|0.78535
06:54:46|0.78535
06:54:47|0.78535
06:54:48|0.78535
06:54:49|0.78535
06:54:50|0.78535
06:54:52|0.78535
06:54:53|0.78514
06:54:54|0.78514
06:54:55|0.78514
06:54:56|0.78514
06:54:57|0.78514
06:54:58|0.78514
06:54:59|0.78514
06:55:00|0.78514
06:55:01|0.78501
06:55:02|0.78501
06:55:03|0.78501
06:55:04|0.78501
06:55:05|0.78501
06:55:06|0.78501
06:55:07|0.78501
06:55:08|0.78501
06:55:09|0.78501
06:55:10|0.78501
06:55:11|0.78522
06:55:12|0.78522
06:55:13|0.78522
06:55:14|0.78522
06:55:15|0.78522
06:55:16|0.78522
06:55:17|0.78522
06:55:18|0.78522
06:55:19|0.78522
06:55:20|0.78522
06:55:21|0.78522
06:55:22|0.78522
06:55:24|0.78522
06:55:24|0.78522
06:55:25|0.78522
06:55:26|0.78522
06:55:27|0.78522
06:55:28|0.78522
06:55:29|0.78522
06:55:30|0.78522
06:55:32|0.78522
06:55:32|0.78522
06:55:33|0.78522
06:55:34|0.78522
06:55:35|0.78522
06:55:37|0.78511
06:55:37|0.78511
06:55:38|0.78511
06:55:39|0.78511
06:55:40|0.78511
06:55:41|0.78511
06:55:43|0.78511
06:55:43|0.78511
06:55:45|0.78511
06:55:45|0.78511
06:55:46|0.78511
06:55:47|0.78511
06:55:49|0.7851
06:55:49|0.7851
06:55:50|0.7851
06:55:52|0.7851
06:55:53|0.7851
06:55:54|0.7851
06:55:55|0.7851
06:55:56|0.7851
06:55:57|0.7851
06:55:58|0.7851
06:56:00|0.7851
06:56:00|0.7851
06:56:01|0.7851
06:56:02|0.7851
06:56:03|0.7851
06:56:04|0.7851
06:56:05|0.7851
06:56:06|0.7851
06:56:07|0.7851
06:56:08|0.7851
06:56:10|0.7851
06:56:11|0.7851
06:56:12|0.7851
06:56:13|0.7851
06:56:14|0.7851
06:56:15|0.7851
06:56:16|0.7851
06:56:17|0.7851
06:56:17|0.7851
06:56:19|0.7851
06:56:20|0.78515
06:56:21|0.78565
06:56:22|0.78565
06:56:23|0.78565
06:56:24|0.78565
06:56:26|0.78565
06:56:26|0.78565
06:56:27|0.78586
06:56:28|0.78593
06:56:29|0.786
06:56:30|0.786
06:56:31|0.786
06:56:32|0.786
06:56:33|0.78626
06:56:34|0.78626
06:56:35|0.78626
06:56:36|0.78626
06:56:37|0.78626
06:56:38|0.78626
06:56:39|0.78626
06:56:40|0.78626
06:56:41|0.78626
06:56:42|0.7866
06:56:43|0.7866
06:56:44|0.7866
06:56:45|0.7866
06:56:46|0.7866
06:56:47|0.7866
06:56:48|0.7866
06:56:49|0.7866
06:56:51|0.7866
06:56:51|0.7866
06:56:53|0.7866
06:56:55|0.7866
06:56:55|0.7866
06:56:56|0.7866
06:56:57|0.7866
06:56:59|0.7866
06:57:00|0.7866
06:57:01|0.7866
06:57:02|0.7866
06:57:03|0.7866
06:57:04|0.7866
06:57:05|0.7866
06:57:06|0.78586
06:57:07|0.78539
06:57:08|0.78539
06:57:09|0.78539
06:57:10|0.78539
06:57:11|0.78539
06:57:12|0.78539
06:57:13|0.78539
06:57:14|0.78538
06:57:15|0.78538
06:57:16|0.78538
06:57:17|0.78538
06:57:18|0.7856
06:57:19|0.7856
06:57:20|0.7856
06:57:21|0.7856
06:57:22|0.7856
06:57:23|0.7856
06:57:25|0.7856
06:57:26|0.7856
06:57:27|0.7856
06:57:28|0.7856
06:57:29|0.7856
06:57:30|0.7856
06:57:31|0.78512
06:57:32|0.78512
06:57:32|0.78512
06:57:33|0.78512
06:57:34|0.78512
06:57:36|0.78512
06:57:36|0.78512
06:57:38|0.78512
06:57:39|0.78512
06:57:39|0.78512
06:57:40|0.78487
06:57:42|0.78504
06:57:42|0.78517
06:57:43|0.78517
06:57:45|0.78517
06:57:46|0.78517
06:57:46|0.78517
06:57:47|0.78517
06:57:48|0.78517
06:57:50|0.7847
06:57:51|0.7844
06:57:51|0.7844
06:57:52|0.7844
06:57:55|0.7844
06:57:56|0.7844
06:57:56|0.7844
06:57:58|0.7844
06:58:00|0.78416
06:58:00|0.78416
06:58:02|0.78394
06:58:02|0.78391
06:58:04|0.78391
06:58:04|0.78391
06:58:06|0.78391
06:58:06|0.78391
06:58:08|0.78391
06:58:08|0.78391
06:58:09|0.78391
06:58:10|0.78391
06:58:11|0.78391
06:58:13|0.78391
06:58:13|0.78391
06:58:15|0.78375
06:58:16|0.78375
06:58:17|0.78375
06:58:17|0.78375
06:58:18|0.78416
06:58:20|0.78416
06:58:21|0.78416
06:58:21|0.78416
06:58:22|0.78416
06:58:24|0.78416
06:58:24|0.78416
06:58:26|0.78416
06:58:26|0.78387
06:58:28|0.78387
06:58:28|0.78387
06:58:29|0.78408
06:58:31|0.78408
06:58:31|0.78408
06:58:33|0.78408
06:58:34|0.78408
06:58:35|0.78408
06:58:36|0.78408
06:58:37|0.78408
06:58:38|0.78408
06:58:39|0.78408
06:58:40|0.78352
06:58:42|0.78352
06:58:42|0.78352
06:58:43|0.78352
06:58:44|0.78352
06:58:45|0.78352
06:58:46|0.78343
06:58:47|0.78343
06:58:49|0.78343
06:58:49|0.78343
06:58:50|0.78343
06:58:51|0.78343
06:58:52|0.78343
06:58:53|0.78343
06:58:54|0.78328
06:58:55|0.78328
06:58:56|0.78328
06:58:57|0.78328
06:58:58|0.78328
06:59:00|0.78328
06:59:00|0.78328
06:59:02|0.78328
06:59:03|0.78328
06:59:04|0.78328
06:59:05|0.78328
06:59:06|0.78328
06:59:07|0.78328
06:59:07|0.78312
06:59:09|0.78312
06:59:10|0.7828
06:59:12|0.7828
06:59:12|0.7828
06:59:13|0.7828
06:59:14|0.7828
06:59:15|0.7828
06:59:16|0.7828
06:59:17|0.7828
06:59:18|0.7828
06:59:19|0.7828
06:59:20|0.7828
06:59:21|0.7828
06:59:22|0.7828
06:59:23|0.7828
06:59:24|0.7828
06:59:25|0.7828
06:59:26|0.7828
06:59:27|0.7828
06:59:28|0.7828
06:59:29|0.7828
06:59:30|0.7828
06:59:31|0.7828
06:59:32|0.7828
06:59:33|0.7828
06:59:34|0.7828
06:59:35|0.7828
06:59:36|0.7828
06:59:37|0.7828
06:59:38|0.7828
06:59:39|0.7828
06:59:40|0.78317
06:59:41|0.78306
06:59:42|0.78306
06:59:44|0.78306
06:59:44|0.78306
06:59:45|0.78306
06:59:47|0.78306
06:59:47|0.78306
06:59:48|0.78306
06:59:49|0.7828
06:59:50|0.7828
06:59:52|0.7828
06:59:52|0.7828
06:59:54|0.7828
06:59:54|0.7828
06:59:56|0.7828
06:59:58|0.7828
06:59:58|0.7828
07:00:01|0.7828
07:00:01|0.7828
07:00:03|0.7828
07:00:03|0.7828
07:00:06|0.7828
07:00:06|0.7828
07:00:08|0.7828
07:00:09|0.7828
07:00:10|0.7828
07:00:11|0.7828
07:00:12|0.7828
07:00:13|0.7828
07:00:14|0.7828
07:00:15|0.7828
07:00:16|0.7828
07:00:18|0.78374
07:00:18|0.78374
07:00:19|0.78374
07:00:20|0.78374
07:00:21|0.78374
07:00:22|0.78374
07:00:23|0.78374
07:00:24|0.78374
07:00:25|0.78377
07:00:26|0.78377
07:00:27|0.78377
07:00:28|0.78376
07:00:29|0.78376
07:00:30|0.78376
07:00:31|0.78373
07:00:32|0.78373
07:00:33|0.78373
07:00:34|0.78373
07:00:35|0.78373
07:00:36|0.78412
07:00:37|0.78412
07:00:38|0.78412
07:00:39|0.78412
07:00:40|0.78412
07:00:41|0.78412
07:00:42|0.78412
07:00:43|0.78412
07:00:44|0.7844
07:00:45|0.7844
07:00:46|0.7844
07:00:47|0.78461
07:00:48|0.78461
07:00:49|0.78461
07:00:50|0.78461
07:00:51|0.78461
07:00:52|0.78461
07:00:53|0.78461
07:00:54|0.78461
07:00:55|0.78474
07:00:57|0.78474
07:00:58|0.78474
07:00:59|0.78474
07:01:00|0.78474
07:01:01|0.78474
07:01:03|0.78474
07:01:03|0.78474
07:01:05|0.78474
07:01:05|0.78474
07:01:06|0.78474
07:01:08|0.78474
07:01:08|0.78474
07:01:10|0.78474
07:01:10|0.78474
07:01:11|0.78474
07:01:13|0.78474
07:01:14|0.78474
07:01:14|0.78474
07:01:16|0.78474
07:01:17|0.78474
07:01:17|0.78474
07:01:18|0.78474
07:01:20|0.78474
07:01:20|0.78474
07:01:21|0.78474
07:01:22|0.78474
07:01:23|0.78471
07:01:24|0.78471
07:01:26|0.78471
07:01:26|0.78471
07:01:27|0.78491
07:01:28|0.78491
07:01:29|0.78491
07:01:31|0.78491
07:01:32|0.78491
07:01:32|0.78491
07:01:33|0.78491
07:01:34|0.78491
07:01:36|0.78491
07:01:36|0.78491
07:01:37|0.78491
07:01:38|0.78501
07:01:39|0.78501
07:01:41|0.78501
07:01:41|0.78501
07:01:42|0.78501
07:01:43|0.78501
07:01:44|0.78506
07:01:45|0.78506
07:01:47|0.78506
07:01:47|0.78506
07:01:48|0.78506
07:01:49|0.78506
07:01:50|0.78506
07:01:51|0.78506
07:01:52|0.78506
07:01:54|0.78506
07:01:54|0.78506
07:01:55|0.78506
07:01:56|0.78506
07:01:58|0.78506
07:01:58|0.78506
07:01:59|0.78506
07:02:01|0.78506
07:02:02|0.78506
07:02:02|0.78506
07:02:04|0.78493
07:02:05|0.78493
07:02:07|0.78493
07:02:08|0.78493
07:02:08|0.78493
07:02:09|0.78493
07:02:10|0.78493
07:02:11|0.78493
07:02:13|0.78523
07:02:14|0.78523
07:02:15|0.78523
07:02:15|0.78523
07:02:16|0.7855
07:02:17|0.7855
07:02:18|0.7855
07:02:19|0.7855
07:02:20|0.7855
07:02:21|0.7855
07:02:23|0.7855
07:02:24|0.7855
07:02:25|0.7855
07:02:25|0.7855
07:02:27|0.7855
07:02:28|0.7855
07:02:28|0.7855
07:02:29|0.7855
07:02:31|0.7855
07:02:31|0.7855
07:02:32|0.7855
07:02:34|0.78533
07:02:35|0.78533
07:02:36|0.78533
07:02:37|0.78533
07:02:38|0.78533
07:02:39|0.78533
07:02:40|0.78533
07:02:41|0.78533
07:02:42|0.78533
07:02:43|0.78533
07:02:44|0.78533
07:02:45|0.78533
07:02:46|0.78533
07:02:47|0.78533
07:02:48|0.78533
07:02:49|0.78533
07:02:50|0.78533
07:02:51|0.78533
07:02:52|0.78601
07:02:53|0.78601
07:02:54|0.78601
07:02:55|0.78601
07:02:56|0.78601
07:02:57|0.78601
07:02:58|0.78601
07:03:00|0.78601
07:03:01|0.78601
07:03:03|0.78601
07:03:04|0.78601
07:03:05|0.78601
07:03:07|0.78601
07:03:07|0.78601
07:03:08|0.78601
07:03:09|0.78601
07:03:10|0.78601
07:03:11|0.78601
07:03:12|0.78601
07:03:13|0.78655
07:03:15|0.78655
07:03:16|0.78655
07:03:17|0.78655
07:03:17|0.7868
07:03:18|0.7868
07:03:19|0.7868
07:03:20|0.7868
07:03:21|0.7868
07:03:22|0.78658
07:03:23|0.78658
07:03:24|0.78658
07:03:26|0.78658
07:03:26|0.78658
07:03:28|0.78658
07:03:29|0.78658
07:03:30|0.78658
07:03:32|0.78658
07:03:32|0.78658
07:03:33|0.78658
07:03:34|0.78658
07:03:35|0.78658
07:03:36|0.78658
07:03:38|0.78658
07:03:38|0.78658
07:03:39|0.78658
07:03:40|0.78658
07:03:41|0.78658
07:03:43|0.78658
07:03:44|0.78658
07:03:45|0.78658
07:03:45|0.78658
07:03:47|0.78658
07:03:48|0.78658
07:03:48|0.78658
07:03:49|0.78658
07:03:50|0.78658
07:03:51|0.78658
07:03:52|0.78658
07:03:54|0.78658
07:03:54|0.78658
07:03:55|0.78658
07:03:56|0.78658
07:03:57|0.78658
07:03:58|0.78658
07:04:00|0.78658
07:04:01|0.78658
07:04:02|0.78658
07:04:03|0.78658
07:04:04|0.78658
07:04:06|0.78658
07:04:07|0.78658
07:04:08|0.78658
07:04:09|0.78658
07:04:09|0.78658
07:04:11|0.78658
07:04:12|0.78658
07:04:13|0.78658
07:04:14|0.78658
07:04:15|0.78658
07:04:17|0.78658
07:04:17|0.78658
07:04:18|0.78658
07:04:19|0.78658
07:04:20|0.78658
07:04:21|0.78658
07:04:22|0.78658
07:04:23|0.78658
07:04:24|0.78658
07:04:25|0.78601
07:04:27|0.78631
07:04:27|0.78631
07:04:28|0.78631
07:04:29|0.78631
07:04:30|0.78631
07:04:31|0.78631
07:04:32|0.78631
07:04:33|0.78631
07:04:34|0.78631
07:04:35|0.78631
07:04:36|0.78631
07:04:37|0.78631
07:04:38|0.78631
07:04:39|0.78631
07:04:40|0.78631
07:04:41|0.78631
07:04:42|0.78631
07:04:43|0.78631
07:04:44|0.78631
07:04:45|0.78631
07:04:46|0.78631
07:04:47|0.78631
07:04:49|0.78631
07:04:49|0.78631
07:04:50|0.78631
07:04:51|0.78631
07:04:52|0.78631
07:04:53|0.78631
07:04:54|0.78631
07:04:55|0.78631
07:04:56|0.78631
07:04:57|0.78631
07:04:58|0.78631
07:05:00|0.78631
07:05:00|0.78631
07:05:01|0.78631
07:05:03|0.78631
07:05:04|0.78631
07:05:05|0.78631
07:05:06|0.78631
07:05:07|0.78631
07:05:08|0.78631
07:05:09|0.78631
07:05:10|0.78631
07:05:11|0.78631
07:05:12|0.78592
07:05:13|0.78592
07:05:14|0.78527
07:05:15|0.78527
07:05:16|0.78527
07:05:17|0.78527
07:05:18|0.78542
07:05:19|0.78542
07:05:20|0.7858
07:05:21|0.7858
07:05:22|0.78531
07:05:23|0.78531
07:05:24|0.78531
07:05:25|0.78531
07:05:26|0.78531
07:05:27|0.78531
07:05:28|0.78571
07:05:29|0.78571
07:05:30|0.78567
07:05:31|0.78567
07:05:32|0.78567
07:05:33|0.78474
07:05:35|0.78474
07:05:35|0.78474
07:05:36|0.78474
07:05:37|0.78474
07:05:38|0.78474
07:05:39|0.78474
07:05:40|0.78474
07:05:41|0.78474
07:05:42|0.78474
07:05:43|0.78474
07:05:44|0.78474
07:05:45|0.78474
07:05:46|0.78474
07:05:47|0.78474
07:05:48|0.78474
07:05:49|0.78474
07:05:50|0.7844
07:05:51|0.7844
07:05:52|0.7844
07:05:53|0.7843
07:05:54|0.7843
07:05:55|0.7843
07:05:56|0.7843
07:05:57|0.7843
07:05:58|0.7843
07:05:59|0.78445
07:06:00|0.78445
07:06:02|0.78445
07:06:04|0.78445
07:06:05|0.78445
07:06:06|0.78445
07:06:07|0.78445
07:06:08|0.78445
07:06:09|0.78445
07:06:10|0.78445
07:06:11|0.78445
07:06:12|0.78445
07:06:13|0.78445
07:06:14|0.78456
07:06:15|0.78456
07:06:16|0.78456
07:06:18|0.78456
07:06:19|0.78456
07:06:20|0.78456
07:06:21|0.78485
07:06:22|0.78485
07:06:23|0.78485
07:06:24|0.78485
07:06:25|0.78485
07:06:25|0.78485
07:06:27|0.78485
07:06:28|0.78485
07:06:29|0.78485
07:06:30|0.78485
07:06:31|0.78485
07:06:31|0.78443
07:06:33|0.78443
07:06:34|0.78443
07:06:34|0.78443
07:06:35|0.78443
07:06:36|0.78443
07:06:38|0.78443
07:06:39|0.78443
07:06:40|0.78443
07:06:41|0.78443
07:06:42|0.78443
07:06:43|0.78443
07:06:44|0.78443
07:06:44|0.78443
07:06:46|0.78443
07:06:47|0.78443
07:06:48|0.78443
07:06:49|0.78443
07:06:50|0.78443
07:06:51|0.78454
07:06:52|0.78454
07:06:52|0.78454
07:06:54|0.78454
07:06:54|0.78454
07:06:55|0.78454
07:06:57|0.78456
07:06:58|0.78456
07:06:58|0.78456
07:06:59|0.78456
07:07:01|0.78456
07:07:02|0.78456
07:07:04|0.78456
07:07:04|0.78456
07:07:05|0.7849
07:07:07|0.7849
07:07:09|0.7849
07:07:09|0.7849
07:07:10|0.7849
07:07:11|0.7849
07:07:12|0.78524
07:07:14|0.78557
07:07:15|0.78557
07:07:16|0.78557
07:07:17|0.78557
07:07:18|0.78557
07:07:20|0.78571
07:07:20|0.78571
07:07:21|0.78571
07:07:22|0.78571
07:07:23|0.78571
07:07:24|0.78571
07:07:26|0.78571
07:07:26|0.78571
07:07:27|0.78571
07:07:28|0.78571
07:07:29|0.78571
07:07:30|0.78571
07:07:31|0.78571
07:07:32|0.78571
07:07:33|0.78592
07:07:34|0.78592
07:07:35|0.78612
07:07:36|0.78612
07:07:37|0.78612
07:07:38|0.78612
07:07:39|0.78612
07:07:40|0.78612
07:07:41|0.78612
07:07:42|0.78612
07:07:43|0.78612
07:07:44|0.78612
07:07:45|0.78612
07:07:46|0.78612
07:07:47|0.78612
07:07:48|0.78612
07:07:49|0.78612
07:07:51|0.78612
07:07:52|0.78612
07:07:52|0.78612
07:07:53|0.78612
07:07:54|0.78612
07:07:56|0.78612
07:07:57|0.78612
07:07:57|0.78612
07:07:59|0.78612
07:08:00|0.78612
07:08:00|0.78612
07:08:01|0.78613
07:08:03|0.78613
07:08:04|0.78613
07:08:06|0.78619
07:08:06|0.78619
07:08:07|0.78619
07:08:09|0.78619
07:08:09|0.78612
07:08:11|0.78612
07:08:11|0.78612
07:08:13|0.78619
07:08:14|0.78619
07:08:15|0.78619
07:08:16|0.78619
07:08:17|0.78619
07:08:18|0.78619
07:08:19|0.78619
07:08:20|0.78619
07:08:21|0.78619
07:08:22|0.78619
07:08:23|0.78595
07:08:24|0.78595
07:08:25|0.78616
07:08:26|0.78616
07:08:28|0.78616
07:08:28|0.78616
07:08:29|0.78616
07:08:30|0.78616
07:08:31|0.78611
07:08:32|0.78611
07:08:33|0.78611
07:08:34|0.78611
07:08:35|0.78611
07:08:36|0.78611
07:08:37|0.78611
07:08:38|0.78611
07:08:39|0.78611
07:08:40|0.78584
07:08:41|0.78584
07:08:42|0.78584
07:08:43|0.78584
07:08:45|0.78584
07:08:45|0.78584
07:08:46|0.78584
07:08:47|0.78584
07:08:48|0.78584
07:08:49|0.78584
07:08:50|0.78584
07:08:51|0.78584
07:08:52|0.78584
07:08:53|0.78584
07:08:54|0.78565
07:08:56|0.78565
07:08:56|0.78565
07:08:57|0.78565
07:08:58|0.78565
07:08:59|0.78565
07:09:00|0.78565
07:09:01|0.78565
07:09:02|0.78565
07:09:03|0.78564
07:09:05|0.78564
07:09:06|0.7861
07:09:08|0.78619
07:09:08|0.78619
07:09:10|0.78619
07:09:10|0.78619
07:09:11|0.78619
07:09:12|0.78619
07:09:14|0.78619
07:09:15|0.7862
07:09:16|0.7862
07:09:16|0.7862
07:09:17|0.78686
07:09:19|0.7869
07:09:20|0.7869
07:09:21|0.7869
07:09:22|0.7869
07:09:23|0.7869
07:09:23|0.7869
07:09:25|0.7869
07:09:26|0.7869
07:09:27|0.7869
07:09:28|0.7869
07:09:29|0.7869
07:09:30|0.7869
07:09:31|0.7869
07:09:32|0.7869
07:09:33|0.7869
07:09:34|0.7869
07:09:35|0.7869
07:09:36|0.78669
07:09:37|0.78723
07:09:38|0.78762
07:09:39|0.78762
07:09:40|0.78762
07:09:41|0.78762
07:09:42|0.78762
07:09:43|0.78762
07:09:44|0.78762
07:09:45|0.78762
07:09:46|0.78753
07:09:47|0.78753
07:09:48|0.78753
07:09:49|0.78753
07:09:50|0.78721
07:09:51|0.78721
07:09:52|0.78767
07:09:53|0.78772
07:09:54|0.78772
07:09:55|0.78772
07:09:56|0.78772
07:09:57|0.78772
07:09:58|0.78772
07:09:59|0.78772
07:10:00|0.78772
07:10:01|0.78772
07:10:02|0.78772
07:10:03|0.78772
07:10:04|0.78772
07:10:05|0.78772
07:10:06|0.78772
07:10:07|0.78772
07:10:09|0.78772
07:10:09|0.78772
07:10:11|0.78772
07:10:12|0.78772
07:10:13|0.78772
07:10:14|0.78772
07:10:15|0.78769
07:10:16|0.78769
07:10:17|0.78719
07:10:18|0.78719
07:10:19|0.78719
07:10:20|0.78719
07:10:21|0.78719
07:10:22|0.78719
07:10:23|0.78719
07:10:24|0.78719
07:10:25|0.78766
07:10:26|0.78766
07:10:27|0.78766
07:10:28|0.78766
07:10:29|0.78736
07:10:30|0.78736
07:10:31|0.78736
07:10:32|0.78736
07:10:33|0.78736
07:10:34|0.78736
07:10:35|0.78736
07:10:36|0.78736
07:10:37|0.78736
07:10:38|0.78736
07:10:39|0.78736
07:10:40|0.78736
07:10:41|0.78736
07:10:42|0.78736
07:10:43|0.78736
07:10:44|0.78736
07:10:45|0.78736
07:10:46|0.78736
07:10:47|0.78736
07:10:48|0.78736
07:10:49|0.78745
07:10:50|0.78745
07:10:51|0.78745
07:10:52|0.78745
07:10:53|0.78745
07:10:54|0.78745
07:10:55|0.78747
07:10:56|0.78747
07:10:57|0.78716
07:10:58|0.78716
07:10:59|0.78716
07:11:00|0.78716
07:11:01|0.78716
07:11:02|0.78716
07:11:03|0.78716
07:11:04|0.78716
07:11:05|0.78716
07:11:06|0.78716
07:11:08|0.78716
07:11:09|0.78716
07:11:10|0.78716
07:11:11|0.78716
07:11:12|0.78716
07:11:13|0.78716
07:11:14|0.78716
07:11:15|0.78623
07:11:16|0.78623
07:11:17|0.78675
07:11:18|0.7866
07:11:19|0.7866
07:11:20|0.7866
07:11:21|0.7866
07:11:23|0.7866
07:11:23|0.7866
07:11:24|0.7866
07:11:25|0.7866
07:11:26|0.7866
07:11:28|0.7866
07:11:29|0.7866
07:11:29|0.7866
07:11:30|0.7866
07:11:31|0.7866
07:11:32|0.7866
07:11:33|0.7866
07:11:34|0.7866
07:11:35|0.7866
07:11:37|0.7866
07:11:37|0.7866
07:11:39|0.7866
07:11:40|0.7866
07:11:41|0.7866
07:11:42|0.7866
07:11:44|0.7866
07:11:44|0.7866
07:11:45|0.78566
07:11:46|0.78547
07:11:47|0.78547
07:11:49|0.78547
07:11:49|0.78547
07:11:50|0.78547
07:11:51|0.78547
07:11:52|0.78547
07:11:54|0.78547
07:11:54|0.78547
07:11:55|0.78547
07:11:56|0.78547
07:11:57|0.78547
07:11:58|0.78547
07:11:59|0.78547
07:12:00|0.78547
07:12:01|0.78547
07:12:02|0.78547
07:12:03|0.78547
07:12:04|0.78547
07:12:05|0.78549
07:12:07|0.78549
07:12:08|0.78582
07:12:10|0.78582
07:12:10|0.78582
07:12:11|0.78582
07:12:12|0.78582
07:12:13|0.78582
07:12:14|0.78582
07:12:15|0.78582
07:12:16|0.78582
07:12:17|0.78703
07:12:18|0.78703
07:12:19|0.78703
07:12:20|0.78703
07:12:21|0.78703
07:12:22|0.78703
07:12:23|0.78715
07:12:24|0.78715
07:12:25|0.78715
07:12:26|0.78715
07:12:27|0.78715
07:12:28|0.78715
07:12:29|0.78715
07:12:30|0.78715
07:12:31|0.78715
07:12:32|0.78715
07:12:33|0.78715
07:12:34|0.78715
07:12:35|0.78715
07:12:36|0.78715
07:12:38|0.78756
07:12:38|0.78756
07:12:39|0.78796
07:12:40|0.78781
07:12:41|0.78781
07:12:42|0.78781
07:12:43|0.78781
07:12:44|0.78781
07:12:45|0.78781
07:12:46|0.78781
07:12:47|0.78781
07:12:48|0.78781
07:12:49|0.78781
07:12:50|0.78781
07:12:51|0.78781
07:12:52|0.78781
07:12:53|0.78781
07:12:54|0.78781
07:12:55|0.78781
07:12:56|0.78781
07:12:57|0.78781
07:12:58|0.78781
07:12:59|0.78781
07:13:00|0.78781
07:13:01|0.78781
07:13:02|0.78781
07:13:03|0.78781
07:13:05|0.78781
07:13:05|0.78781
07:13:06|0.78781
07:13:07|0.78781
07:13:08|0.78781
07:13:10|0.78781
07:13:12|0.788
07:13:13|0.78767
07:13:13|0.78767
07:13:15|0.78767
07:13:16|0.78767
07:13:17|0.78788
07:13:17|0.78788
07:13:19|0.78788
07:13:19|0.78788
07:13:20|0.78788
07:13:22|0.78788
07:13:22|0.78788
07:13:23|0.78788
07:13:24|0.78775
07:13:25|0.78775
07:13:26|0.78775
07:13:27|0.78775
07:13:29|0.78775
07:13:29|0.78775
07:13:30|0.78775
07:13:31|0.78775
07:13:33|0.78775
07:13:34|0.78775
07:13:35|0.78775
07:13:35|0.78775
07:13:37|0.78775
07:13:38|0.78775
07:13:39|0.78775
07:13:40|0.7871
07:13:41|0.7871
07:13:43|0.7871
07:13:43|0.7871
07:13:44|0.7871
07:13:45|0.7871
07:13:46|0.7871
07:13:47|0.7871
07:13:48|0.7871
07:13:49|0.78758
07:13:50|0.78737
07:13:51|0.78747
07:13:52|0.78747
07:13:53|0.78747
07:13:55|0.78747
07:13:55|0.78747
07:13:56|0.78747
07:13:57|0.78747
07:13:58|0.78747
07:14:00|0.78747
07:14:00|0.78747
07:14:01|0.78747
07:14:02|0.78747
07:14:03|0.78747
07:14:05|0.78747
07:14:05|0.78747
07:14:06|0.78747
07:14:07|0.78747
07:14:08|0.78747
07:14:11|0.78747
07:14:12|0.78747
07:14:13|0.78747
07:14:14|0.78747
07:14:16|0.78747
07:14:17|0.78747
07:14:18|0.78747
07:14:19|0.78747
07:14:20|0.78747
07:14:21|0.78747
07:14:23|0.78747
07:14:23|0.78747
07:14:24|0.78813
07:14:25|0.78813
07:14:26|0.78813
07:14:27|0.78813
07:14:28|0.78813
07:14:29|0.78813
07:14:30|0.78813
07:14:31|0.78813
07:14:32|0.78813
07:14:33|0.78813
07:14:34|0.78813
07:14:35|0.78813
07:14:36|0.78813
07:14:37|0.78809
07:14:38|0.78809
07:14:39|0.78809
07:14:40|0.78809
07:14:41|0.78809
07:14:42|0.78809
07:14:43|0.78809
07:14:44|0.78809
07:14:45|0.78809
07:14:46|0.78809
07:14:47|0.78809
07:14:48|0.78809
07:14:50|0.78809
07:14:50|0.78809
07:14:51|0.78809
07:14:52|0.78809
07:14:53|0.78809
07:14:54|0.78809
07:14:55|0.78754
07:14:57|0.78754
07:14:58|0.78754
07:14:59|0.78754
07:15:00|0.78754
07:15:01|0.78754
07:15:02|0.78754
07:15:02|0.78754
07:15:05|0.78754
07:15:05|0.78754
07:15:06|0.78754
07:15:07|0.78754
07:15:08|0.78754
07:15:09|0.78754
07:15:11|0.78754
07:15:12|0.78748
07:15:13|0.78747
07:15:14|0.78747
07:15:16|0.78709
07:15:17|0.78709
07:15:18|0.78709
07:15:18|0.78709
07:15:20|0.78709
07:15:21|0.78676
07:15:22|0.78676
07:15:23|0.78676
07:15:23|0.78676
07:15:25|0.78676
07:15:26|0.78676
07:15:27|0.78676
07:15:28|0.78676
07:15:28|0.78676
07:15:30|0.78673
07:15:31|0.78673
07:15:32|0.78673
07:15:32|0.78673
07:15:34|0.78673
07:15:35|0.78673
07:15:36|0.78673
07:15:37|0.78673
07:15:38|0.78673
07:15:39|0.78673
07:15:40|0.78673
07:15:41|0.78673
07:15:41|0.78673
07:15:43|0.78673
07:15:43|0.78673
07:15:45|0.78716
07:15:45|0.78716
07:15:47|0.78716
07:15:47|0.78716
07:15:49|0.78716
07:15:49|0.78716
07:15:50|0.78716
07:15:51|0.78716
07:15:53|0.78716
07:15:54|0.78716
07:15:55|0.78716
07:15:56|0.78716
07:15:56|0.78716
07:15:58|0.78716
07:15:59|0.78716
07:16:00|0.78716
07:16:01|0.78716
07:16:01|0.78716
07:16:03|0.78716
07:16:04|0.78716
07:16:05|0.78716
07:16:06|0.78716
07:16:07|0.78679
07:16:07|0.78679
07:16:08|0.78679
07:16:10|0.78679
07:16:10|0.78679
07:16:13|0.78673
07:16:13|0.78673
07:16:15|0.78673
07:16:16|0.78673
07:16:17|0.78673
07:16:18|0.78673
07:16:19|0.78673
07:16:20|0.7874
07:16:21|0.78752
07:16:22|0.78752
07:16:23|0.78753
07:16:24|0.7876
07:16:25|0.7876
07:16:26|0.78766
07:16:27|0.78766
07:16:28|0.78766
07:16:29|0.78766
07:16:30|0.78766
07:16:31|0.788
07:16:32|0.788
07:16:34|0.788
07:16:34|0.788
07:16:35|0.788
07:16:36|0.788
07:16:37|0.788
07:16:38|0.788
07:16:39|0.788
07:16:40|0.788
07:16:41|0.78799
07:16:42|0.788
07:16:43|0.788
07:16:44|0.788
07:16:45|0.788
07:16:46|0.788
07:16:47|0.7882
07:16:48|0.7882
07:16:50|0.7882
07:16:51|0.7882
07:16:51|0.78819
07:16:53|0.78819
07:16:53|0.78819
07:16:54|0.78819
07:16:56|0.78819
07:16:56|0.78832
07:16:57|0.78832
07:16:58|0.78832
07:16:59|0.78832
07:17:00|0.78832
07:17:02|0.78832
07:17:02|0.78832
07:17:03|0.78832
07:17:04|0.78832
07:17:05|0.78836
07:17:06|0.78836
07:17:07|0.78836
07:17:09|0.78849
07:17:09|0.78849
07:17:10|0.7885
07:17:12|0.78873
07:17:13|0.78873
07:17:15|0.78888
07:17:15|0.7889
07:17:16|0.7889
07:17:17|0.7889
07:17:18|0.7889
07:17:19|0.78908
07:17:20|0.78917
07:17:21|0.78917
07:17:22|0.78917
07:17:24|0.78917
07:17:24|0.78888
07:17:25|0.78888
07:17:26|0.78888
07:17:27|0.78888
07:17:28|0.78888
07:17:29|0.78888
07:17:30|0.78909
07:17:31|0.78909
07:17:32|0.78909
07:17:33|0.78915
07:17:34|0.78915
07:17:35|0.78915
07:17:36|0.78915
07:17:37|0.78915
07:17:38|0.78915
07:17:39|0.78915
07:17:40|0.78915
07:17:41|0.78915
07:17:42|0.78915
07:17:43|0.78915
07:17:44|0.78917
07:17:45|0.78917
07:17:46|0.78917
07:17:47|0.78917
07:17:48|0.78917
07:17:49|0.78917
07:17:50|0.78917
07:17:51|0.78917
07:17:52|0.78917
07:17:53|0.78953
07:17:54|0.78953
07:17:55|0.78953
07:17:57|0.78953
07:17:58|0.78917
07:17:59|0.78919
07:17:59|0.78919
07:18:00|0.78919
07:18:01|0.78905
07:18:03|0.78905
07:18:04|0.78905
07:18:04|0.78905
07:18:05|0.78971
07:18:06|0.78971
07:18:08|0.78971
07:18:08|0.78951
07:18:09|0.78951
07:18:10|0.79025
07:18:11|0.79011
07:18:13|0.79011
07:18:14|0.79011
07:18:15|0.79011
07:18:17|0.79013
07:18:34|0.79013
07:18:35|0.79051
07:18:36|0.79051
07:18:37|0.79051
07:18:38|0.79051
07:18:39|0.79051
07:18:40|0.79051
07:18:41|0.79051
07:18:42|0.79088
07:18:43|0.79068
07:18:44|0.79068
07:18:45|0.79142
07:18:47|0.79165
07:18:47|0.7917
07:18:48|0.79202
07:18:49|0.79211
07:18:50|0.79242
07:18:51|0.7919
07:18:52|0.79129
07:18:53|0.79168
07:18:54|0.79168
07:18:55|0.79204
07:18:56|0.79204
07:18:57|0.79204
07:18:58|0.79204
07:18:59|0.79204
07:19:01|0.79204
07:19:01|0.79204
07:19:03|0.79204
07:19:04|0.79204
07:19:05|0.7925
07:19:05|0.7925
07:19:07|0.7925
07:19:08|0.7925
07:19:09|0.7925
07:19:10|0.7925
07:19:11|0.7925
07:19:12|0.7925
07:19:12|0.7926
07:19:14|0.793
07:19:16|0.79289
07:19:16|0.79289
07:19:17|0.79289
07:19:18|0.79289
07:19:19|0.79289
07:19:20|0.79289
07:19:21|0.79289
07:19:22|0.79289
07:19:23|0.7925
07:19:24|0.7925
07:19:29|0.79271
07:19:29|0.79271
07:19:30|0.79271
07:19:31|0.7923
07:19:32|0.79231
07:19:33|0.79222
07:19:34|0.79194
07:19:35|0.79194
07:19:37|0.79194
07:19:37|0.79194
07:19:38|0.79114
07:19:39|0.79114
07:19:40|0.79114
07:19:41|0.79114
07:19:43|0.79114
07:19:43|0.79055
07:19:44|0.79055
07:19:45|0.79055
07:19:46|0.79055
07:19:47|0.79055
07:19:48|0.79055
07:19:49|0.79055
07:19:50|0.79055
07:19:51|0.79055
07:19:52|0.79055
07:19:53|0.79055
07:19:54|0.79055
07:19:55|0.79055
07:19:56|0.79055
07:19:57|0.79013
07:19:58|0.79011
07:19:59|0.79012
07:20:00|0.79012
07:20:01|0.79097
07:20:02|0.79112
07:20:03|0.79112
07:20:04|0.79112
07:20:05|0.79112
07:20:06|0.79125
07:20:07|0.79125
07:20:08|0.79125
07:20:09|0.7916
07:20:10|0.79173
07:20:11|0.79215
07:20:12|0.7923
07:20:13|0.7923
07:20:14|0.7923
07:20:16|0.79372
07:20:17|0.79372
07:20:18|0.7936
07:20:19|0.7936
07:20:20|0.7936
07:20:21|0.7936
07:20:22|0.7936
07:20:23|0.7936
07:20:24|0.7936
07:20:25|0.7936
07:20:26|0.7936
07:20:27|0.7936
07:20:28|0.79268
07:20:29|0.79268
07:20:30|0.79268
07:20:31|0.79268
07:20:32|0.79243
07:20:33|0.79227
07:20:34|0.79227
07:20:35|0.79227
07:20:36|0.79227
07:20:37|0.79227
07:20:38|0.79227
07:20:39|0.79227
07:20:40|0.79227
07:20:41|0.79227
07:20:42|0.79192
07:20:43|0.7919
07:20:44|0.7919
07:20:45|0.79185
07:20:46|0.79185
07:20:47|0.79185
07:20:48|0.79185
07:20:49|0.79185
07:20:50|0.79185
07:20:51|0.79185
07:20:52|0.79223
07:20:53|0.79223
07:20:54|0.79223
07:20:55|0.79223
07:20:56|0.79223
07:20:57|0.79223
07:20:58|0.79263
07:20:59|0.79263
07:21:00|0.79263
07:21:01|0.79263
07:21:02|0.79263
07:21:03|0.79299
07:21:04|0.79299
07:21:05|0.79312
07:21:06|0.79312
07:21:07|0.79312
07:21:08|0.79312
07:21:09|0.79312
07:21:10|0.79312
07:21:11|0.79312
07:21:12|0.79312
07:21:13|0.79312
07:21:14|0.79312
07:21:15|0.79312
07:21:16|0.79312
07:21:18|0.79312
07:21:18|0.79215
07:21:19|0.79215
07:21:20|0.79215
07:21:22|0.79215
07:21:22|0.79215
07:21:24|0.79279
07:21:24|0.792
07:21:25|0.792
07:21:26|0.79258
07:21:27|0.79258
07:21:29|0.79267
07:21:30|0.79267
07:21:31|0.79267
07:21:32|0.79267
07:21:33|0.79267
07:21:34|0.79267
07:21:35|0.79146
07:21:36|0.7914
07:21:37|0.7911
07:21:38|0.7911
07:21:39|0.7911
07:21:40|0.7911
07:21:41|0.7911
07:21:42|0.7911
07:21:43|0.7911
07:21:45|0.7911
07:21:45|0.7911
07:21:46|0.7911
07:21:47|0.7911
07:21:48|0.7911
07:21:49|0.7911
07:21:50|0.7911
07:21:51|0.7911
07:21:52|0.7911
07:21:53|0.7911
07:21:54|0.7911
07:21:55|0.79126
07:21:56|0.79126
07:21:58|0.79126
07:21:58|0.79126
07:21:59|0.79126
07:22:00|0.79126
07:22:01|0.79126
07:22:02|0.79126
07:22:04|0.79126
07:22:05|0.79126
07:22:06|0.79126
07:22:07|0.79126
07:22:08|0.79126
07:22:09|0.79126
07:22:10|0.79126
07:22:11|0.79126
07:22:12|0.7916
07:22:13|0.7916
07:22:14|0.7916
07:22:15|0.7916
07:22:15|0.7916
07:22:16|0.7916
07:22:19|0.7916
07:22:19|0.7916
07:22:23|0.7916
07:22:23|0.79024
07:22:24|0.79086
07:22:26|0.79086
07:22:26|0.79059
07:22:27|0.79059
07:22:28|0.79126
07:22:29|0.79126
07:22:30|0.79126
07:22:31|0.79126
07:22:33|0.79147
07:22:34|0.79147
07:22:35|0.79152
07:22:36|0.79215
07:22:37|0.79221
07:22:38|0.79221
07:22:39|0.79222
07:22:41|0.79222
07:22:41|0.79222
07:22:42|0.79222
07:22:43|0.79215
07:22:44|0.79215
07:22:45|0.79215
07:22:46|0.79215
07:22:47|0.79181
07:22:48|0.79154
07:22:49|0.79135
07:22:50|0.79135
07:22:51|0.79135
07:22:53|0.79141
07:22:53|0.79141
07:22:54|0.79141
07:22:55|0.79141
07:22:56|0.79141
07:22:57|0.79141
07:22:58|0.79141
07:22:59|0.79141
07:23:00|0.79075
07:23:01|0.79075
07:23:02|0.79075
07:23:04|0.79075
07:23:04|0.79075
07:23:05|0.79075
07:23:06|0.79075
07:23:07|0.79075
07:23:08|0.79075
07:23:09|0.79075
07:23:10|0.79027
07:23:11|0.79027
07:23:12|0.79027
07:23:13|0.79027
07:23:14|0.79027
07:23:15|0.79027
07:23:16|0.79027
07:23:17|0.79027
07:23:19|0.79091
07:23:21|0.79098
07:23:22|0.79091
07:23:23|0.79091
07:23:24|0.79091
07:23:25|0.79082
07:23:26|0.79082
07:23:28|0.79082
07:23:28|0.79082
07:23:29|0.79082
07:23:30|0.79082
07:23:31|0.79076
07:23:32|0.79076
07:23:33|0.79076
07:23:34|0.79076
07:23:36|0.7914
07:23:37|0.7914
07:23:37|0.7914
07:23:38|0.7914
07:23:39|0.79142
07:23:41|0.79142
07:23:42|0.79142
07:23:42|0.79142
07:23:44|0.79142
07:23:44|0.79142
07:23:45|0.79142
07:23:46|0.79142
07:23:48|0.79142
07:23:49|0.79142
07:23:50|0.79142
07:23:51|0.79117
07:23:52|0.79117
07:23:53|0.79117
07:23:54|0.79117
07:23:55|0.79121
07:23:56|0.79121
07:23:57|0.79121
07:23:58|0.79121
07:23:59|0.79121
07:24:00|0.79121
07:24:01|0.79121
07:24:02|0.79121
07:24:03|0.79148
07:24:04|0.79148
07:24:05|0.79148
07:24:06|0.79148
07:24:07|0.79148
07:24:08|0.79148
07:24:09|0.79148
07:24:10|0.79148
07:24:11|0.79148
07:24:12|0.79148
07:24:13|0.79148
07:24:14|0.79148
07:24:15|0.79148
07:24:16|0.79148
07:24:17|0.79148
07:24:18|0.79148
07:24:19|0.79148
07:24:21|0.79148
07:24:22|0.79148
07:24:23|0.79096
07:24:24|0.79096
07:24:25|0.79096
07:24:27|0.79096
07:24:27|0.79096
07:24:29|0.79096
07:24:30|0.79096
07:24:32|0.79096
07:24:33|0.79096
07:24:34|0.79048
07:24:35|0.79001
07:24:36|0.79
07:24:37|0.78981
07:24:38|0.78981
07:24:39|0.78981
07:24:40|0.78981
07:24:41|0.78981
07:24:42|0.79045
07:24:43|0.79045
07:24:44|0.79045
07:24:45|0.79045
07:24:46|0.79045
07:24:47|0.79045
07:24:48|0.79045
07:24:49|0.79045
07:24:50|0.79045
07:24:51|0.79045
07:24:53|0.79045
07:24:54|0.79045
07:24:54|0.79045
07:24:55|0.79045
07:24:56|0.79045
07:24:57|0.79045
07:24:59|0.79045
07:24:59|0.79045
07:25:01|0.79045
07:25:01|0.79045
07:25:02|0.79045
07:25:04|0.79045
07:25:05|0.79045
07:25:06|0.79045
07:25:07|0.79045
07:25:08|0.79045
07:25:09|0.79045
07:25:10|0.79045
07:25:11|0.79045
07:25:12|0.79045
07:25:13|0.79045
07:25:14|0.79045
07:25:15|0.79045
07:25:16|0.79045
07:25:17|0.79045
07:25:18|0.79045
07:25:19|0.79045
07:25:20|0.79045
07:25:22|0.79045
07:25:22|0.79045
07:25:24|0.79045
07:25:25|0.7898
07:25:26|0.7898
07:25:27|0.7898
07:25:28|0.7898
07:25:29|0.7898
07:25:30|0.78957
07:25:31|0.78972
07:25:32|0.78948
07:25:33|0.78948
07:25:35|0.78941
07:25:35|0.78941
07:25:36|0.78936
07:25:37|0.78927
07:25:39|0.78933
07:25:40|0.78933
07:25:40|0.78933
07:25:42|0.78933
07:25:43|0.78933
07:25:44|0.78933
07:25:45|0.78892
07:25:46|0.78892
07:25:47|0.78876
07:25:48|0.78876
07:25:49|0.78876
07:25:50|0.78876
07:25:51|0.78876
07:25:52|0.78876
07:25:53|0.78876
07:25:54|0.78879
07:25:55|0.78879
07:25:56|0.78879
07:25:57|0.78879
07:25:58|0.78879
07:25:59|0.78879
07:26:00|0.78879
07:26:01|0.78879
07:26:02|0.78879
07:26:03|0.78879
07:26:04|0.78879
07:26:05|0.78879
07:26:06|0.78879
07:26:07|0.7888
07:26:08|0.7888
07:26:09|0.7888
07:26:10|0.7888
07:26:11|0.7888
07:26:12|0.7888
07:26:13|0.7896
07:26:14|0.79
07:26:15|0.79051
07:26:16|0.7911
07:26:17|0.7911
07:26:18|0.7911
07:26:19|0.7911
07:26:20|0.79042
07:26:21|0.79042
07:26:23|0.79042
07:26:24|0.79042
07:26:24|0.79042
07:26:26|0.79042
07:26:27|0.79042
07:26:28|0.79042
07:26:29|0.79042
07:26:30|0.79042
07:26:31|0.79042
07:26:32|0.79042
07:26:33|0.79042
07:26:34|0.79042
07:26:35|0.78971
07:26:36|0.78971
07:26:37|0.78971
07:26:38|0.78971
07:26:39|0.78971
07:26:40|0.78971
07:26:41|0.78971
07:26:42|0.78971
07:26:43|0.78971
07:26:44|0.78971
07:26:45|0.78986
07:26:46|0.78986
07:26:47|0.78986
07:26:49|0.78986
07:26:50|0.78986
07:26:50|0.78986
07:26:51|0.78986
07:26:53|0.78986
07:26:54|0.78986
07:26:54|0.78986
07:26:55|0.78986
07:26:56|0.78986
07:26:58|0.78986
07:26:58|0.78986
07:27:00|0.78986
07:27:01|0.78986
07:27:02|0.78971
07:27:02|0.78971
07:27:03|0.78971
07:27:04|0.78988
07:27:06|0.78988
07:27:06|0.78988
07:27:08|0.78988
07:27:09|0.78988
07:27:09|0.78988
07:27:10|0.78988
07:27:11|0.78988
07:27:12|0.78988
07:27:13|0.78988
07:27:14|0.78988
07:27:16|0.78988
07:27:16|0.78988
07:27:18|0.79051
07:27:19|0.79051
07:27:20|0.79051
07:27:20|0.79051
07:27:22|0.79097
07:27:23|0.79097
07:27:25|0.79097
07:27:26|0.79097
07:27:26|0.79097
07:27:27|0.79097
07:27:29|0.79008
07:27:30|0.79008
07:27:32|0.79008
07:27:32|0.79008
07:27:33|0.79008
07:27:34|0.79008
07:27:35|0.7899
07:27:37|0.7899
07:27:37|0.7899
07:27:38|0.7899
07:27:39|0.7899
07:27:40|0.7899
07:27:41|0.7899
07:27:42|0.7899
07:27:43|0.7899
07:27:44|0.7899
07:27:45|0.78973
07:27:46|0.78973
07:27:47|0.78973
07:27:48|0.78973
07:27:49|0.78973
07:27:50|0.78973
07:27:52|0.78973
07:27:53|0.78973
07:27:54|0.78986
07:27:55|0.78986
07:27:56|0.78986
07:27:57|0.78986
07:27:59|0.78986
07:27:59|0.78986
07:28:00|0.78986
07:28:01|0.78986
07:28:02|0.78986
07:28:03|0.78986
07:28:04|0.78986
07:28:05|0.78986
07:28:06|0.78986
07:28:07|0.78986
07:28:08|0.78986
07:28:09|0.78986
07:28:10|0.78986
07:28:11|0.78986
07:28:12|0.78986
07:28:13|0.78936
07:28:14|0.78936
07:28:15|0.78936
07:28:17|0.78936
07:28:17|0.78936
07:28:19|0.78936
07:28:20|0.78905
07:28:21|0.78905
07:28:22|0.78905
07:28:23|0.78905
07:28:24|0.78905
07:28:26|0.78905
07:28:27|0.78905
07:28:28|0.78905
07:28:29|0.78905
07:28:30|0.78905
07:28:31|0.78905
07:28:33|0.78905
07:28:34|0.78905
07:28:35|0.78905
07:28:36|0.78905
07:28:37|0.78905
07:28:39|0.78903
07:28:39|0.78903
07:28:40|0.78903
07:28:41|0.78903
07:28:43|0.78907
07:28:43|0.78903
07:28:45|0.78903
07:28:46|0.78903
07:28:48|0.78868
07:28:48|0.789
07:28:49|0.789
07:28:50|0.789
07:28:51|0.789
07:28:52|0.789
07:28:53|0.789
07:28:54|0.789
07:28:55|0.789
07:28:56|0.78881
07:28:57|0.78881
07:28:58|0.78881
07:29:00|0.78881
07:29:01|0.78881
07:29:02|0.78881
07:29:03|0.78881
07:29:03|0.78881
07:29:04|0.7888
07:29:06|0.7888
07:29:06|0.78865
07:29:08|0.78865
07:29:09|0.78857
07:29:10|0.78865
07:29:11|0.78865
07:29:12|0.78865
07:29:13|0.78865
07:29:13|0.78866
07:29:15|0.78866
07:29:15|0.78866
07:29:17|0.78896
07:29:18|0.78896
07:29:19|0.78856
07:29:19|0.7886
07:29:21|0.7886
07:29:21|0.7886
07:29:23|0.7886
07:29:24|0.78898
07:29:24|0.78898
07:29:26|0.78898
07:29:27|0.78877
07:29:27|0.78877
07:29:28|0.78877
07:29:30|0.78877
07:29:31|0.78851
07:29:33|0.78876
07:29:33|0.78876
07:29:35|0.78876
07:29:35|0.78839
07:29:37|0.78805
07:29:37|0.78805
07:29:38|0.78805
07:29:39|0.78775
07:29:41|0.78785
07:29:42|0.78785
07:29:42|0.78775
07:29:44|0.78773
07:29:45|0.78759
07:29:46|0.78759
07:29:46|0.78773
07:29:47|0.78773
07:29:48|0.78819
07:29:50|0.78777
07:29:50|0.78777
07:29:51|0.78777
07:29:52|0.78777
07:29:53|0.7875
07:29:54|0.7875
07:29:56|0.7875
07:29:57|0.7875
07:29:58|0.7875
07:29:59|0.7875
07:30:00|0.7875
07:30:01|0.78747
07:30:02|0.7874
07:30:03|0.7874
07:30:04|0.7874
07:30:05|0.78754
07:30:06|0.78754
07:30:07|0.78754
07:30:08|0.78754
07:30:09|0.78754
07:30:10|0.78754
07:30:11|0.78754
07:30:29|0.78754
07:30:30|0.78744
07:30:31|0.7877
07:30:32|0.7877
07:30:33|0.7877
07:30:34|0.7877
07:30:35|0.78758
07:30:37|0.78734
07:30:38|0.78734
07:30:39|0.78734
07:30:40|0.78734
07:30:41|0.78734
07:30:42|0.78734
07:30:43|0.78734
07:30:44|0.78734
07:30:45|0.78734
07:30:46|0.78734
07:30:47|0.78734
07:30:48|0.78736
07:30:49|0.78715
07:30:50|0.78715
07:30:51|0.78715
07:30:52|0.78715
07:30:53|0.78715
07:30:54|0.78715
07:30:55|0.78715
07:30:56|0.78715
07:30:58|0.78715
07:30:59|0.78715
07:31:00|0.78715
07:31:01|0.78733
07:31:02|0.78733
07:31:03|0.78733
07:31:04|0.78733
07:31:05|0.78733
07:31:06|0.78733
07:31:07|0.78733
07:31:08|0.78733
07:31:09|0.78737
07:31:10|0.78737
07:31:11|0.78737
07:31:12|0.78737
07:31:13|0.78737
07:31:14|0.78737
07:31:15|0.78737
07:31:16|0.78737
07:31:17|0.78737
07:31:18|0.78737
07:31:19|0.78737
07:31:20|0.78737
07:31:21|0.78737
07:31:22|0.78737
07:31:23|0.78737
07:31:24|0.78737
07:31:25|0.78737
07:31:27|0.7876
07:31:28|0.7876
07:31:29|0.78686
07:31:30|0.78686
07:31:32|0.78741
07:31:33|0.78741
07:31:33|0.78748
07:31:35|0.78748
07:31:37|0.78748
07:31:38|0.78747
07:31:39|0.78747
07:31:40|0.78748
07:31:40|0.78748
07:31:42|0.78748
07:31:42|0.78748
07:31:44|0.78748
07:31:45|0.78748
07:31:46|0.78734
07:31:46|0.78734
07:31:48|0.78735
07:31:48|0.78735
07:31:50|0.78735
07:31:51|0.78735
07:31:51|0.78735
07:31:53|0.78735
07:31:54|0.78735
07:31:55|0.78735
07:31:56|0.78735
07:31:58|0.78735
07:31:58|0.78735
07:32:00|0.78761
07:32:01|0.78761
07:32:02|0.78761
07:32:03|0.78761
07:32:04|0.78761
07:32:04|0.78761
07:32:05|0.78761
07:32:07|0.78761
07:32:07|0.78801
07:32:09|0.78801
07:32:09|0.78801
07:32:11|0.78801
07:32:12|0.78801
07:32:12|0.78801
07:32:14|0.78801
07:32:15|0.78801
07:32:16|0.78801
07:32:17|0.78801
07:32:18|0.78801
07:32:19|0.78801
07:32:20|0.78801
07:32:21|0.78801
07:32:22|0.78834
07:32:23|0.78834
07:32:23|0.78834
07:32:24|0.78834
07:32:26|0.78834
07:32:27|0.78784
07:32:29|0.78784
07:32:30|0.78784
07:32:31|0.78784
07:32:33|0.78773
07:32:33|0.78773
07:32:34|0.78773
07:32:35|0.78773
07:32:37|0.78755
07:32:37|0.78755
07:32:38|0.78755
07:32:39|0.78755
07:32:40|0.78755
07:32:41|0.78755
07:32:43|0.78755
07:32:43|0.78755
07:32:44|0.78755
07:32:45|0.78755
07:32:46|0.78755
07:32:47|0.78681
07:32:49|0.78711
07:32:50|0.78711
07:32:50|0.78705
07:32:51|0.78705
07:32:53|0.78705
07:32:53|0.78705
07:32:54|0.78705
07:32:55|0.78705
07:32:56|0.78671
07:32:57|0.78649
07:33:00|0.78649
07:33:00|0.78649
07:33:02|0.78649
07:33:03|0.78631
07:33:04|0.78631
07:33:05|0.78631
07:33:06|0.78624
07:33:07|0.786
07:33:08|0.78581
07:33:09|0.78581
07:33:10|0.78581
07:33:11|0.78581
07:33:12|0.78614
07:33:13|0.78627
07:33:14|0.78627
07:33:15|0.78627
07:33:17|0.78627
07:33:18|0.78627
07:33:18|0.78572
07:33:19|0.78572
07:33:21|0.78572
07:33:21|0.78572
07:33:22|0.78553
07:33:23|0.78553
07:33:24|0.78549
07:33:25|0.78549
07:33:26|0.78549
07:33:27|0.78549
07:33:29|0.78549
07:33:30|0.78549
07:33:31|0.78554
07:33:32|0.78554
07:33:33|0.78554
07:33:34|0.78554
07:33:35|0.78554
07:33:36|0.78554
07:33:37|0.78554
07:33:38|0.78554
07:33:39|0.78554
07:33:40|0.78554
07:33:41|0.78557
07:33:42|0.78535
07:33:43|0.78535
07:33:44|0.78535
07:33:45|0.78535
07:33:46|0.78535
07:33:47|0.78535
07:33:48|0.78568
07:33:49|0.78568
07:33:50|0.78568
07:33:51|0.78568
07:33:53|0.78579
07:33:54|0.78579
07:33:55|0.78579
07:33:56|0.78579
07:33:56|0.78579
07:33:57|0.78579
07:33:58|0.78579
07:34:00|0.78579
07:34:00|0.78579
07:34:02|0.78579
07:34:03|0.78579
07:34:04|0.78579
07:34:05|0.78579
07:34:06|0.78579
07:34:07|0.78579
07:34:08|0.78579
07:34:09|0.78579
07:34:10|0.78579
07:34:11|0.78579
07:34:12|0.78579
07:34:13|0.78598
07:34:14|0.78598
07:34:15|0.78598
07:34:16|0.78598
07:34:17|0.78598
07:34:18|0.78598
07:34:19|0.78598
07:34:20|0.78598
07:34:21|0.78598
07:34:22|0.78598
07:34:23|0.78598
07:34:24|0.78598
07:34:25|0.78598
07:34:26|0.78598
07:34:27|0.78642
07:34:28|0.78642
07:34:29|0.78642
07:34:31|0.78642
07:34:31|0.78642
07:34:33|0.78642
07:34:34|0.78642
07:34:35|0.78642
07:34:36|0.78642
07:34:37|0.78642
07:34:38|0.78642
07:34:39|0.78642
07:34:40|0.78642
07:34:41|0.78642
07:34:43|0.78642
07:34:44|0.78642
07:34:45|0.78642
07:34:45|0.78642
07:34:47|0.78642
07:34:47|0.78642
07:34:48|0.78648
07:34:49|0.78648
07:34:50|0.78646
07:34:52|0.78646
07:34:53|0.78646
07:34:54|0.78646
07:34:55|0.78646
07:34:56|0.78646
07:34:57|0.78646
07:34:58|0.78646
07:34:59|0.78646
07:35:00|0.78646
07:35:01|0.78646
07:35:02|0.78695
07:35:03|0.78695
07:35:04|0.78695
07:35:05|0.78695
07:35:06|0.78695
07:35:07|0.7866
07:35:08|0.7866
07:35:09|0.7866
07:35:10|0.78675
07:35:11|0.78675
07:35:12|0.78675
07:35:13|0.78675
07:35:14|0.78675
07:35:15|0.78675
07:35:16|0.78735
07:35:17|0.78758
07:35:18|0.78772
07:35:19|0.78772
07:35:21|0.78772
07:35:21|0.78772
07:35:22|0.78772
07:35:23|0.78772
07:35:24|0.78772
07:35:25|0.78772
07:35:27|0.78772
07:35:27|0.78751
07:35:28|0.78717
07:35:29|0.78717
07:35:30|0.78639
07:35:32|0.78639
07:35:34|0.7853
07:35:35|0.78653
07:35:37|0.78599
07:35:37|0.78599
07:35:38|0.78599
07:35:39|0.78599
07:35:40|0.78599
07:35:41|0.78554
07:35:42|0.78554
07:35:43|0.78554
07:35:44|0.78554
07:35:45|0.78554
07:35:46|0.78554
07:35:47|0.78554
07:35:48|0.78552
07:35:49|0.78552
07:35:50|0.78552
07:35:51|0.78552
07:35:52|0.78552
07:35:53|0.7853
07:35:54|0.7853
07:35:55|0.7853
07:35:56|0.7853
07:35:57|0.7853
07:35:58|0.7853
07:35:59|0.7853
07:36:00|0.78532
07:36:01|0.7853
07:36:02|0.7853
07:36:03|0.7853
07:36:04|0.78538
07:36:05|0.78538
07:36:06|0.78538
07:36:07|0.78514
07:36:09|0.78508
07:36:10|0.78508
07:36:11|0.78508
07:36:11|0.78508
07:36:13|0.78508
07:36:14|0.78508
07:36:14|0.78508
07:36:16|0.78508
07:36:17|0.78508
07:36:18|0.78531
07:36:19|0.78531
07:36:20|0.78531
07:36:21|0.78531
07:36:22|0.78531
07:36:23|0.78531
07:36:24|0.78492
07:36:25|0.78468
07:36:26|0.78468
07:36:27|0.78468
07:36:28|0.78468
07:36:29|0.78483
07:36:30|0.78469
07:36:31|0.78469
07:36:33|0.78474
07:36:34|0.78474
07:36:35|0.78474
07:36:35|0.78505
07:36:37|0.78505
07:36:38|0.7853
07:36:39|0.7853
07:36:40|0.78515
07:36:41|0.78515
07:36:42|0.78515
07:36:44|0.78515
07:36:44|0.78515
07:36:45|0.78515
07:36:46|0.78515
07:36:47|0.78515
07:36:48|0.78522
07:36:49|0.78522
07:36:50|0.78522
07:36:51|0.78528
07:36:52|0.78528
07:36:53|0.78528
07:36:54|0.78528
07:36:55|0.78528
07:36:56|0.78485
07:36:57|0.78485
07:36:58|0.78485
07:36:59|0.78485
07:37:00|0.78485
07:37:01|0.78465
07:37:02|0.78465
07:37:03|0.78495
07:37:04|0.78495
07:37:05|0.78495
07:37:06|0.78495
07:37:07|0.78495
07:37:08|0.78495
07:37:09|0.78495
07:37:10|0.78495
07:37:11|0.78495
07:37:12|0.78495
07:37:13|0.78495
07:37:14|0.78495
07:37:15|0.78492
07:37:16|0.78492
07:37:17|0.78492
07:37:19|0.78492
07:37:19|0.78492
07:37:20|0.78492
07:37:21|0.78495
07:37:22|0.78495
07:37:23|0.78495
07:37:25|0.78495
07:37:25|0.78539
07:37:26|0.78539
07:37:27|0.78539
07:37:28|0.78564
07:37:29|0.78564
07:37:30|0.78564
07:37:31|0.78564
07:37:33|0.78562
07:37:34|0.78562
07:37:35|0.78563
07:37:36|0.78563
07:37:37|0.78563
07:37:38|0.78563
07:37:40|0.78563
07:37:40|0.78563
07:37:42|0.78563
07:37:42|0.78563
07:37:44|0.78563
07:37:44|0.78563
07:37:46|0.78563
07:37:47|0.78563
07:37:48|0.78584
07:37:49|0.78584
07:37:50|0.78584
07:37:51|0.78584
07:37:52|0.78584
07:37:53|0.78584
07:37:54|0.78584
07:37:55|0.78584
07:37:56|0.78584
07:37:57|0.78584
07:37:58|0.78584
07:37:59|0.78584
07:38:00|0.78584
07:38:01|0.78584
07:38:02|0.78584
07:38:03|0.78605
07:38:04|0.78605
07:38:05|0.78605
07:38:06|0.78605
07:38:07|0.78605
07:38:08|0.78605
07:38:09|0.78605
07:38:10|0.78605
07:38:11|0.78605
07:38:13|0.78605
07:38:13|0.78605
07:38:14|0.78605
07:38:15|0.78605
07:38:16|0.78605
07:38:17|0.78605
07:38:18|0.78605
07:38:19|0.78605
07:38:20|0.78605
07:38:21|0.78605
07:38:22|0.78642
07:38:23|0.78642
07:38:24|0.78642
07:38:25|0.78642
07:38:26|0.78642
07:38:28|0.78675
07:38:28|0.78704
07:38:29|0.78704
07:38:30|0.78704
07:38:32|0.78704
07:38:32|0.78704
07:38:35|0.78667
07:38:35|0.78667
07:38:37|0.78667
07:38:38|0.78653
07:38:38|0.78653
07:38:39|0.78653
07:38:41|0.78653
07:38:43|0.78653
07:38:43|0.78653
07:38:44|0.78652
07:38:45|0.78652
07:38:46|0.78652
07:38:47|0.78652
07:38:48|0.787
07:38:49|0.787
07:38:50|0.787
07:38:51|0.787
07:38:52|0.787
07:38:53|0.787
07:38:55|0.787
07:38:55|0.787
07:38:57|0.78696
07:38:58|0.78696
07:38:59|0.78696
07:39:00|0.78696
07:39:01|0.78696
07:39:02|0.78696
07:39:03|0.78696
07:39:04|0.78696
07:39:05|0.78696
07:39:06|0.78696
07:39:07|0.78696
07:39:08|0.78696
07:39:09|0.78696
07:39:10|0.78696
07:39:11|0.78696
07:39:12|0.78696
07:39:13|0.78696
07:39:14|0.78696
07:39:15|0.78774
07:39:16|0.78774
07:39:17|0.78774
07:39:18|0.78774
07:39:20|0.78774
07:39:20|0.78774
07:39:21|0.78774
07:39:22|0.78774
07:39:24|0.78789
07:39:24|0.78789
07:39:25|0.78789
07:39:26|0.78789
07:39:27|0.78789
07:39:29|0.78789
07:39:29|0.78789
07:39:30|0.78789
07:39:31|0.78789
07:39:32|0.78789
07:39:33|0.78789
07:39:34|0.78776
07:39:36|0.78776
07:39:37|0.78776
07:39:38|0.78776
07:39:39|0.78776
07:39:41|0.78776
07:39:41|0.78776
07:39:42|0.78776
07:39:43|0.78776
07:39:44|0.78783
07:39:45|0.78783
07:39:46|0.78786
07:39:47|0.78808
07:39:48|0.78844
07:39:49|0.78844
07:39:50|0.78844
07:39:51|0.78844
07:39:52|0.78844
07:39:53|0.78844
07:39:54|0.78844
07:39:55|0.78844
07:39:56|0.78844
07:39:57|0.78844
07:39:59|0.78844
07:39:59|0.78844
07:40:01|0.78844
07:40:02|0.78844
07:40:02|0.78844
07:40:04|0.78844
07:40:05|0.78844
07:40:06|0.78847
07:40:06|0.78847
07:40:08|0.78847
07:40:09|0.78847
07:40:09|0.78847
07:40:11|0.78847
07:40:11|0.78829
07:40:13|0.78829
07:40:14|0.78829
07:40:15|0.78829
07:40:16|0.78829
07:40:17|0.78829
07:40:18|0.78829
07:40:19|0.78829
07:40:19|0.78829
07:40:21|0.78829
07:40:21|0.78829
07:40:22|0.78829
07:40:24|0.78829
07:40:25|0.78829
07:40:26|0.78829
07:40:26|0.78818
07:40:28|0.78853
07:40:28|0.78853
07:40:30|0.78853
07:40:31|0.78853
07:40:32|0.78853
07:40:32|0.78853
07:40:34|0.78853
07:40:34|0.78853
07:40:36|0.78853
07:40:38|0.78853
07:40:39|0.78853
07:40:40|0.78862
07:40:41|0.7887
07:40:42|0.7887
07:40:43|0.7887
07:40:45|0.7887
07:40:46|0.7887
07:40:47|0.7887
07:40:48|0.7887
07:40:48|0.78896
07:40:49|0.78896
07:40:51|0.78896
07:40:51|0.78896
07:40:52|0.78896
07:40:53|0.78896
07:40:55|0.78896
07:40:56|0.78896
07:40:57|0.78896
07:40:58|0.78896
07:41:00|0.78896
07:41:01|0.78896
07:41:02|0.78896
07:41:03|0.78896
07:41:04|0.78896
07:41:05|0.78889
07:41:05|0.78889
07:41:06|0.78889
07:41:07|0.78895
07:41:09|0.78895
07:41:10|0.78895
07:41:10|0.78895
07:41:12|0.78895
07:41:12|0.78895
07:41:13|0.78895
07:41:17|0.78895
07:41:17|0.7889
07:41:18|0.7889
07:41:19|0.7889
07:41:21|0.7889
07:41:21|0.7889
07:41:22|0.78898
07:41:23|0.78898
07:41:24|0.78898
07:41:25|0.78898
07:41:27|0.78898
07:41:28|0.78898
07:41:28|0.78914
07:41:29|0.78914
07:41:30|0.78914
07:41:32|0.78914
07:41:32|0.78914
07:41:33|0.78914
07:41:34|0.78914
07:41:35|0.78914
07:41:38|0.78914
07:41:38|0.78914
07:41:39|0.78914
07:41:40|0.78914
07:41:41|0.78914
07:41:42|0.78914
07:41:43|0.78914
07:41:44|0.78914
07:41:45|0.78914
07:41:46|0.78914
07:41:47|0.78914
07:41:48|0.78914
07:41:49|0.78914
07:41:50|0.78914
07:41:51|0.78914
07:41:52|0.78914
07:41:53|0.78914
07:42:06|0.78914
07:42:06|0.78901
07:42:07|0.78901
07:42:08|0.78901
07:42:09|0.78913
07:42:10|0.78913
07:42:11|0.78913
07:42:12|0.78897
07:42:13|0.78897
07:42:15|0.78897
07:42:15|0.78897
07:42:16|0.78904
07:42:17|0.78904
07:42:18|0.78914
07:42:19|0.78914
07:42:20|0.78914
07:42:21|0.78914
07:42:22|0.78914
07:42:23|0.78914
07:42:24|0.78914
07:42:25|0.78914
07:42:26|0.78914
07:42:27|0.78914
07:42:28|0.78914
07:42:29|0.78914
07:42:30|0.78914
07:42:31|0.78914
07:42:32|0.78914
07:42:33|0.78914
07:42:34|0.78914
07:42:35|0.78914
07:42:37|0.78914
07:42:39|0.78914
07:42:39|0.78914
07:42:40|0.78914
07:42:41|0.78914
07:42:51|0.78914
07:42:52|0.78996
07:42:53|0.78996
07:42:54|0.78996
07:42:55|0.78996
07:42:56|0.78996
07:42:57|0.78996
07:42:58|0.78996
07:42:59|0.78996
07:43:00|0.78996
07:43:01|0.78996
07:43:03|0.78996
07:43:03|0.78996
07:43:04|0.78996
07:43:05|0.78996
07:43:06|0.78996
07:43:07|0.78996
07:43:08|0.78996
07:43:10|0.78996
07:43:11|0.78996
07:43:11|0.78996
07:43:12|0.78996
07:43:13|0.78996
07:43:14|0.78996
07:43:16|0.78996
07:43:16|0.78996
07:43:18|0.78996
07:43:18|0.78996
07:43:19|0.78996
07:43:20|0.78996
07:43:22|0.78996
07:43:22|0.78996
07:43:23|0.79
07:43:25|0.79
07:43:25|0.79
07:43:26|0.79
07:43:27|0.79
07:43:29|0.79
07:43:29|0.79
07:43:30|0.79
07:43:31|0.79
07:43:33|0.79
07:43:33|0.79
07:43:34|0.79
07:43:35|0.7902
07:43:37|0.7902
07:43:39|0.7902
07:43:39|0.7902
07:43:40|0.78978
07:43:41|0.78978
07:43:42|0.7893
07:43:43|0.78937
07:43:44|0.78937
07:43:45|0.78937
07:43:46|0.78919
07:43:47|0.78946
07:43:48|0.7892
07:43:49|0.7892
07:43:50|0.7892
07:43:51|0.78892
07:43:52|0.78868
07:43:53|0.78868
07:43:54|0.78868
07:43:55|0.78868
07:43:56|0.78868
07:43:57|0.78801
07:43:58|0.78801
07:43:59|0.78801
07:44:00|0.78801
07:44:01|0.78801
07:44:02|0.788
07:44:03|0.788
07:44:04|0.788
07:44:05|0.788
07:44:15|0.788
07:44:16|0.78755
07:44:17|0.78737
07:44:17|0.78737
07:44:18|0.78737
07:44:20|0.78737
07:44:21|0.78737
07:44:21|0.78737
07:44:23|0.78737
07:44:23|0.78737
07:44:24|0.78709
07:44:25|0.78659
07:44:27|0.7862
07:44:28|0.78613
07:44:28|0.78613
07:44:29|0.78613
07:44:30|0.78613
07:44:31|0.78613
07:44:32|0.78613
07:44:34|0.78647
07:44:34|0.78647
07:44:35|0.78647
07:44:37|0.78647
07:44:37|0.78647
07:44:38|0.78647
07:44:40|0.78647
07:44:40|0.78647
07:44:42|0.78647
07:44:42|0.78647
07:44:43|0.78647
07:44:45|0.78647
07:44:45|0.78647
07:44:46|0.78647
07:44:47|0.78647
07:44:49|0.78609
07:44:49|0.78609
07:44:50|0.78609
07:44:51|0.78609
07:44:53|0.78609
07:44:54|0.78609
07:44:55|0.78609
07:44:55|0.78609
07:44:56|0.78609
07:44:57|0.78609
07:44:59|0.78609
07:44:59|0.78609
07:45:01|0.78609
07:45:01|0.78609
07:45:03|0.78609
07:45:04|0.78609
07:45:05|0.78609
07:45:06|0.78609
07:45:07|0.7866
07:45:08|0.7866
07:45:09|0.7866
07:45:10|0.7866
07:45:11|0.7866
07:45:12|0.7866
07:45:13|0.7866
07:45:14|0.7866
07:45:15|0.78663
07:45:16|0.78663
07:45:17|0.78663
07:45:18|0.78663
07:45:19|0.78666
07:45:20|0.78666
07:45:21|0.78666
07:45:22|0.78666
07:45:23|0.78666
07:45:24|0.78666
07:45:25|0.78666
07:45:26|0.78666
07:45:27|0.78666
07:45:28|0.78666
07:45:29|0.78694
07:45:30|0.78714
07:45:31|0.78714
07:45:32|0.78714
07:45:33|0.78714
07:45:34|0.78738
07:45:35|0.78738
07:45:36|0.7876
07:45:37|0.78771
07:45:38|0.78771
07:45:39|0.78771
07:45:40|0.78771
07:45:41|0.78771
07:45:42|0.78771
07:45:43|0.78771
07:45:45|0.7877
07:45:45|0.7877
07:45:46|0.7877
07:45:48|0.7877
07:45:49|0.7877
07:45:51|0.7877
07:45:51|0.7877
07:45:52|0.78767
07:45:53|0.78767
07:45:54|0.78767
07:45:55|0.7874
07:45:56|0.7874
07:45:57|0.7874
07:45:58|0.7874
07:45:59|0.7874
07:46:00|0.7874
07:46:02|0.7874
07:46:03|0.7874
07:46:03|0.7874
07:46:04|0.7874
07:46:06|0.7874
07:46:07|0.7874
07:46:08|0.7874
07:46:09|0.7874
07:46:09|0.7874
07:46:11|0.7874
07:46:12|0.7874
07:46:13|0.7874
07:46:13|0.78684
07:46:15|0.78684
07:46:16|0.78684
07:46:17|0.78684
07:46:18|0.78684
07:46:19|0.78684
07:46:20|0.78684
07:46:21|0.78684
07:46:22|0.78684
07:46:23|0.78684
07:46:24|0.78668
07:46:24|0.78664
07:46:26|0.78664
07:46:27|0.78664
07:46:27|0.78664
07:46:28|0.78653
07:46:29|0.7865
07:46:31|0.7865
07:46:31|0.7865
07:46:32|0.7865
07:46:34|0.7865
07:46:35|0.7865
07:46:36|0.78664
07:46:37|0.78664
07:46:38|0.78664
07:46:39|0.78664
07:46:39|0.78664
07:46:40|0.78664
07:46:42|0.78664
07:46:44|0.78664
07:46:44|0.78664
07:46:45|0.78664
07:46:46|0.78664
07:46:47|0.78664
07:46:48|0.78664
07:46:50|0.78664
07:46:50|0.78664
07:46:52|0.7871
07:46:53|0.7871
07:46:54|0.7871
07:46:55|0.7871
07:46:56|0.7871
07:46:57|0.7871
07:46:58|0.7871
07:46:59|0.7871
07:47:00|0.7871
07:47:01|0.7871
07:47:02|0.7871
07:47:03|0.7871
07:47:04|0.7871
07:47:04|0.7871
07:47:06|0.7871
07:47:07|0.7871
07:47:08|0.7871
07:47:09|0.7871
07:47:10|0.7871
07:47:11|0.78677
07:47:12|0.78677
07:47:13|0.78677
07:47:14|0.78677
07:47:15|0.78677
07:47:16|0.78677
07:47:17|0.78677
07:47:19|0.78677
07:47:20|0.78677
07:47:21|0.78677
07:47:21|0.78677
07:47:23|0.78677
07:47:24|0.78677
07:47:25|0.78677
07:47:25|0.78677
07:47:26|0.78677
07:47:28|0.78657
07:47:29|0.78657
07:47:29|0.78657
07:47:31|0.78657
07:47:31|0.78657
07:47:32|0.78657
07:47:33|0.78657
07:47:34|0.78657
07:47:36|0.78657
07:47:37|0.78657
07:47:38|0.78625
07:47:39|0.78625
07:47:40|0.78625
07:47:42|0.78625
07:47:44|0.78578
07:47:45|0.78574
07:47:46|0.78602
07:47:47|0.78602
07:47:48|0.78602
07:47:49|0.78602
07:47:49|0.78602
07:47:51|0.78613
07:47:52|0.78613
07:47:53|0.78613
07:47:53|0.78613
07:47:55|0.78613
07:47:56|0.78613
07:47:57|0.78613
07:47:58|0.78613
07:47:58|0.78613
07:48:00|0.78613
07:48:01|0.78613
07:48:02|0.78613
07:48:03|0.78613
07:48:04|0.78613
07:48:05|0.78613
07:48:06|0.78613
07:48:07|0.78613
07:48:08|0.78613
07:48:09|0.78613
07:48:10|0.78613
07:48:11|0.78613
07:48:12|0.78613
07:48:13|0.78533
07:48:14|0.78533
07:48:15|0.78518
07:48:16|0.78533
07:48:17|0.78564
07:48:18|0.78564
07:48:19|0.78564
07:48:20|0.78564
07:48:21|0.78564
07:48:22|0.78564
07:48:23|0.78564
07:48:24|0.78564
07:48:25|0.78564
07:48:26|0.78529
07:48:27|0.78517
07:48:28|0.78517
07:48:29|0.78523
07:48:30|0.78535
07:48:31|0.78518
07:48:32|0.78508
07:48:33|0.78508
07:48:34|0.78508
07:48:35|0.78508
07:48:36|0.78508
07:48:37|0.78508
07:48:38|0.78508
07:48:39|0.78508
07:48:40|0.78468
07:48:41|0.78468
07:48:42|0.78468
07:48:44|0.78468
07:48:44|0.78468
07:48:45|0.78468
07:48:47|0.78468
07:48:49|0.78468
07:48:50|0.78468
07:48:51|0.78468
07:48:52|0.78468
07:48:53|0.78468
07:48:54|0.78468
07:48:55|0.7844
07:48:56|0.7844
07:48:56|0.7844
07:48:58|0.7844
07:48:58|0.78472
07:49:00|0.78472
07:49:00|0.78472
07:49:02|0.78472
07:49:02|0.78472
07:49:04|0.78472
07:49:04|0.78434
07:49:05|0.7842
07:49:07|0.7842
07:49:07|0.7842
07:49:08|0.7842
07:49:10|0.7842
07:49:10|0.78457
07:49:12|0.78457
07:49:12|0.78457
07:49:14|0.78457
07:49:14|0.78457
07:49:15|0.78457
07:49:16|0.78457
07:49:17|0.78457
07:49:18|0.78422
07:49:19|0.78422
07:49:20|0.78423
07:49:21|0.78423
07:49:23|0.78423
07:49:23|0.78423
07:49:25|0.78423
07:49:26|0.78423
07:49:27|0.78423
07:49:27|0.78423
07:49:29|0.7841
07:49:30|0.7841
07:49:31|0.7841
07:49:32|0.7841
07:49:33|0.7841
07:49:33|0.7841
07:49:35|0.7841
07:49:36|0.78456
07:49:37|0.78456
07:49:38|0.78456
07:49:39|0.78456
07:49:40|0.78456
07:49:41|0.78456
07:49:42|0.78456
07:49:43|0.78456
07:49:44|0.78456
07:49:46|0.78457
07:49:46|0.78457
07:49:47|0.78457
07:49:49|0.78457
07:49:50|0.78457
07:49:51|0.78457
07:49:53|0.78434
07:49:53|0.78434
07:49:54|0.78399
07:49:55|0.78399
07:49:56|0.78399
07:49:57|0.78399
07:49:58|0.78437
07:49:59|0.78437
07:50:00|0.78437
07:50:01|0.78438
07:50:02|0.78438
07:50:04|0.7849
07:50:05|0.7849
07:50:06|0.7849
07:50:06|0.7849
07:50:09|0.7847
07:50:09|0.7847
07:50:10|0.7847
07:50:11|0.78451
07:50:12|0.78451
07:50:13|0.78451
07:50:14|0.78451
07:50:15|0.78451
07:50:16|0.78451
07:50:17|0.78451
07:50:18|0.78451
07:50:20|0.78451
07:50:20|0.78451
07:50:21|0.78451
07:50:22|0.78451
07:50:23|0.78458
07:50:25|0.78458
07:50:25|0.78458
07:50:26|0.78446
07:50:27|0.78446
07:50:28|0.78446
07:50:29|0.78446
07:50:31|0.78446
07:50:32|0.78446
07:50:32|0.78446
07:50:33|0.78446
07:50:35|0.78446
07:50:36|0.78446
07:50:37|0.78446
07:50:38|0.78446
07:50:39|0.78446
07:50:40|0.78446
07:50:41|0.78446
07:50:42|0.78446
07:50:43|0.78446
07:50:44|0.78446
07:50:46|0.78446
07:50:46|0.78446
07:50:47|0.78446
07:50:49|0.78446
07:50:50|0.78446
07:50:51|0.78446
07:50:52|0.78446
07:50:53|0.78446
07:50:54|0.78446
07:50:55|0.78442
07:50:56|0.78442
07:50:57|0.78442
07:50:58|0.78442
07:51:00|0.78395
07:51:01|0.78395
07:51:02|0.78378
07:51:03|0.78378
07:51:04|0.78378
07:51:05|0.78378
07:51:06|0.78378
07:51:07|0.78378
07:51:08|0.78378
07:51:09|0.78378
07:51:10|0.78378
07:51:11|0.78378
07:51:12|0.78443
07:51:13|0.78443
07:51:14|0.78443
07:51:15|0.78443
07:51:16|0.78452
07:51:17|0.7847
07:51:18|0.7847
07:51:19|0.7847
07:51:20|0.7849
07:51:21|0.78506
07:51:22|0.78515
07:51:23|0.78515
07:51:24|0.78515
07:51:25|0.78515
07:51:26|0.78515
07:51:27|0.78515
07:51:28|0.78515
07:51:29|0.78563
07:51:30|0.78563
07:51:31|0.78563
07:51:32|0.78556
07:51:33|0.78556
07:51:34|0.78556
07:51:35|0.78556
07:51:36|0.78556
07:51:37|0.78556
07:51:38|0.78556
07:51:39|0.78556
07:51:40|0.78556
07:51:41|0.78556
07:51:42|0.78556
07:51:43|0.78556
07:51:44|0.78556
07:51:45|0.78556
07:51:47|0.78556
07:51:48|0.78556
07:51:48|0.78556
07:51:50|0.78556
07:51:51|0.78556
07:51:52|0.78556
07:51:53|0.78482
07:51:54|0.78482
07:51:55|0.78482
07:51:56|0.78482
07:51:57|0.78482
07:52:00|0.78482
07:52:02|0.78482
07:52:02|0.78482
07:52:03|0.78498
07:52:04|0.78498
07:52:05|0.78498
07:52:06|0.78498
07:52:07|0.78579
07:52:08|0.78579
07:52:09|0.78579
07:52:10|0.78579
07:52:11|0.78579
07:52:13|0.78526
07:52:13|0.78526
07:52:14|0.78526
07:52:15|0.7853
07:52:16|0.78474
07:52:17|0.78474
07:52:18|0.78474
07:52:19|0.78474
07:52:20|0.78474
07:52:21|0.78474
07:52:22|0.78474
07:52:23|0.78474
07:52:24|0.78474
07:52:25|0.78474
07:52:26|0.78474
07:52:27|0.78474
07:52:28|0.78557
07:52:29|0.78557
07:52:30|0.78557
07:52:31|0.78557
07:52:32|0.78557
07:52:33|0.78557
07:52:34|0.7858
07:52:35|0.7858
07:52:36|0.78597
07:52:37|0.78597
07:52:38|0.7862
07:52:39|0.7862
07:52:40|0.7862
07:52:41|0.7862
07:52:42|0.7862
07:52:44|0.78624
07:52:52|0.78624
07:52:53|0.78637
07:52:54|0.78637
07:52:55|0.78637
07:52:56|0.78708
07:52:57|0.78718
07:52:58|0.78718
07:52:59|0.78718
07:53:00|0.78714
07:53:01|0.78714
07:53:02|0.78714
07:53:03|0.78714
07:53:04|0.78714
07:53:05|0.78714
07:53:06|0.78714
07:53:07|0.78714
07:53:08|0.78714
07:53:09|0.78714
07:53:10|0.78714
07:53:11|0.78716
07:53:12|0.78716
07:53:13|0.78716
07:53:14|0.78716
07:53:16|0.78716
07:53:16|0.78716
07:53:17|0.78716
07:53:18|0.78716
07:53:19|0.78717
07:53:20|0.78714
07:53:21|0.78714
07:53:22|0.78672
07:53:23|0.78639
07:53:24|0.78639
07:53:25|0.78639
07:53:27|0.78639
07:53:27|0.78639
07:53:28|0.78639
07:53:29|0.78639
07:53:30|0.78639
07:53:31|0.78639
07:53:32|0.78639
07:53:33|0.78639
07:53:34|0.78639
07:53:35|0.78639
07:53:36|0.78639
07:53:37|0.78639
07:53:38|0.78639
07:53:39|0.78639
07:53:40|0.78596
07:53:41|0.78596
07:53:42|0.78596
07:53:43|0.78596
07:53:44|0.78579
07:53:45|0.78585
07:53:47|0.78585
07:53:47|0.78604
07:53:48|0.78604
07:53:49|0.78604
07:53:51|0.78604
07:53:53|0.78604
07:53:53|0.78604
07:53:55|0.78604
07:53:56|0.78604
07:53:57|0.78604
07:53:57|0.78604
07:53:59|0.78604
07:53:59|0.78604
07:54:01|0.78604
07:54:02|0.78604
07:54:03|0.78604
07:54:03|0.78575
07:54:05|0.78575
07:54:05|0.78575
07:54:06|0.78575
07:54:07|0.78575
07:54:08|0.78575
07:54:09|0.78575
07:54:13|0.78604
07:54:14|0.78654
07:54:15|0.78654
07:54:16|0.78654
07:54:17|0.78654
07:54:18|0.78654
07:54:19|0.78654
07:54:20|0.78654
07:54:21|0.78654
07:54:22|0.78654
07:54:23|0.78654
07:54:25|0.78654
07:54:25|0.78654
07:54:26|0.78654
07:54:27|0.78654
07:54:28|0.78654
07:54:29|0.78654
07:54:30|0.78654
07:54:31|0.78654
07:54:32|0.78685
07:54:33|0.78685
07:54:34|0.78685
07:54:35|0.78685
07:54:37|0.78685
07:54:38|0.78685
07:54:39|0.78685
07:54:40|0.78685
07:54:41|0.78685
07:54:42|0.78685
07:54:43|0.78685
07:54:44|0.78685
07:54:45|0.78685
07:54:46|0.78685
07:54:47|0.78685
07:54:48|0.78685
07:54:50|0.78685
07:54:51|0.78685
07:54:51|0.78685
07:54:53|0.78685
07:54:53|0.78685
07:54:55|0.78685
07:54:56|0.78618
07:54:57|0.78618
07:54:58|0.78618
07:54:59|0.78618
07:54:59|0.78618
07:55:00|0.78618
07:55:02|0.78618
07:55:03|0.78618
07:55:04|0.78618
07:55:05|0.78618
07:55:06|0.78618
07:55:07|0.78687
07:55:08|0.78687
07:55:09|0.78687
07:55:10|0.78687
07:55:11|0.78687
07:55:13|0.78687
07:55:14|0.78687
07:55:15|0.78687
07:55:16|0.78687
07:55:16|0.78687
07:55:17|0.78687
07:55:18|0.78687
07:55:20|0.78687
07:55:20|0.78687
07:55:21|0.78687
07:55:22|0.78687
07:55:23|0.78687
07:55:24|0.78687
07:55:25|0.78687
07:55:27|0.78687
07:55:27|0.78687
07:55:28|0.78687
07:55:29|0.78687
07:55:31|0.78687
07:55:31|0.78687
07:55:32|0.78687
07:55:33|0.78687
07:55:35|0.78687
07:55:36|0.78687
07:55:37|0.78687
07:55:38|0.78687
07:55:39|0.78714
07:55:40|0.78714
07:55:41|0.78714
07:55:42|0.78714
07:55:43|0.78727
07:55:44|0.78727
07:55:45|0.78727
07:55:46|0.78727
07:55:47|0.78727
07:55:48|0.78727
07:55:49|0.78702
07:55:51|0.78702
07:55:51|0.78702
07:55:54|0.78702
07:55:54|0.78702
07:55:55|0.78702
07:55:56|0.78702
07:55:57|0.78702
07:55:58|0.78702
07:55:59|0.78702
07:56:00|0.78702
07:56:01|0.78702
07:56:03|0.78709
07:56:04|0.78709
07:56:05|0.78709
07:56:06|0.78709
07:56:07|0.78709
07:56:08|0.78709
07:56:09|0.78709
07:56:10|0.78709
07:56:10|0.78709
07:56:11|0.78701
07:56:12|0.78701
07:56:13|0.78701
07:56:15|0.78701
07:56:16|0.78701
07:56:17|0.78701
07:56:18|0.78701
07:56:19|0.78701
07:56:20|0.78701
07:56:21|0.78701
07:56:22|0.78701
07:56:23|0.78701
07:56:24|0.78701
07:56:25|0.78701
07:56:26|0.78701
07:56:27|0.787
07:56:28|0.787
07:56:29|0.787
07:56:30|0.787
07:56:32|0.787
07:56:32|0.787
07:56:33|0.787
07:56:34|0.78701
07:56:35|0.78709
07:56:36|0.78709
07:56:37|0.78709
07:56:38|0.78709
07:56:39|0.78709
07:56:40|0.78709
07:56:41|0.7871
07:56:43|0.7871
07:56:43|0.7871
07:56:44|0.7871
07:56:45|0.7871
07:56:47|0.7871
07:56:47|0.7871
07:56:48|0.7871
07:56:49|0.78701
07:56:51|0.78701
07:56:52|0.78701
07:56:53|0.78701
07:56:54|0.78701
07:56:55|0.78701
07:56:56|0.78701
07:56:57|0.78701
07:56:58|0.78701
07:56:59|0.78701
07:57:00|0.78701
07:57:01|0.78701
07:57:03|0.78701
07:57:04|0.78701
07:57:05|0.78701
07:57:06|0.78701
07:57:07|0.7871
07:57:09|0.7871
07:57:09|0.7871
07:57:10|0.7871
07:57:11|0.78711
07:57:12|0.78711
07:57:19|0.78711
07:57:20|0.78711
07:57:21|0.78711
07:57:21|0.78711
07:57:22|0.78711
07:57:23|0.78711
07:57:24|0.7871
07:57:25|0.7871
07:57:26|0.7871
07:57:27|0.7871
07:57:29|0.7871
07:57:30|0.7871
07:57:30|0.7871
07:57:32|0.7871
07:57:32|0.7871
07:57:34|0.7871
07:57:35|0.7871
07:57:36|0.7871
07:57:37|0.7871
07:57:38|0.7871
07:57:39|0.7871
07:57:40|0.7871
07:57:41|0.7871
07:57:42|0.7871
07:57:43|0.7871
07:57:44|0.7871
07:57:45|0.7871
07:57:46|0.7871
07:57:47|0.7871
07:57:48|0.7871
07:57:49|0.7871
07:57:50|0.7863
07:57:51|0.78579
07:57:53|0.78535
07:57:54|0.78535
07:57:55|0.78535
07:57:57|0.78565
07:57:57|0.78565
07:57:58|0.78565
07:57:59|0.78565
07:58:00|0.78565
07:58:01|0.78565
07:58:02|0.78565
07:58:03|0.78565
07:58:04|0.78565
07:58:05|0.78565
07:58:06|0.78565
07:58:07|0.78565
07:58:08|0.78565
07:58:09|0.78565
07:58:10|0.78565
07:58:11|0.78565
07:58:12|0.78565
07:58:13|0.78565
07:58:14|0.78565
07:58:15|0.78565
07:58:16|0.78565
07:58:17|0.78565
07:58:18|0.78565
07:58:20|0.78565
07:58:20|0.78565
07:58:21|0.78565
07:58:22|0.78565
07:58:23|0.78565
07:58:24|0.78565
07:58:25|0.78565
07:58:26|0.78565
07:58:27|0.78565
07:58:28|0.78565
07:58:29|0.78565
07:58:31|0.78565
07:58:32|0.78565
07:58:33|0.78565
07:58:34|0.78565
07:58:35|0.78565
07:58:36|0.78565
07:58:37|0.78565
07:58:38|0.78565
07:58:39|0.78565
07:58:40|0.78565
07:58:41|0.78565
07:58:42|0.78565
07:58:43|0.78565
07:58:44|0.78565
07:58:45|0.78565
07:58:46|0.7852
07:58:47|0.7852
07:58:48|0.7852
07:58:49|0.7852
07:58:50|0.7852
07:58:51|0.7852
07:58:52|0.7852
07:58:54|0.7852
07:58:55|0.7852
07:58:56|0.7852
07:58:57|0.7852
07:58:58|0.7852
07:59:02|0.7852
07:59:04|0.7852
07:59:12|0.7852
07:59:13|0.78446
07:59:14|0.78446
07:59:15|0.78446
07:59:16|0.78446
07:59:17|0.78446
07:59:19|0.78446
07:59:20|0.78446
07:59:20|0.78446
07:59:21|0.78446
07:59:22|0.7844
07:59:23|0.7844
07:59:25|0.7844
07:59:25|0.7844
07:59:27|0.7844
07:59:27|0.7844
07:59:28|0.7844
07:59:29|0.78374
07:59:31|0.78374
07:59:32|0.78374
07:59:33|0.78374
07:59:34|0.78374
07:59:35|0.78374
07:59:36|0.78374
07:59:37|0.78374
07:59:38|0.78374
07:59:38|0.78374
07:59:39|0.78376
07:59:41|0.78376
07:59:42|0.78376
07:59:43|0.78376
07:59:44|0.78376
07:59:44|0.78376
07:59:45|0.78376
07:59:47|0.78376
07:59:47|0.78376
07:59:49|0.78376
07:59:50|0.78376
07:59:51|0.78376
07:59:52|0.78376
07:59:53|0.78376
07:59:55|0.78376
07:59:56|0.78376
07:59:57|0.78376
07:59:58|0.78409
07:59:59|0.78409
08:00:00|0.78409
08:00:01|0.78429
08:00:02|0.78429
08:00:03|0.78429
08:00:04|0.78429
08:00:05|0.78429
08:00:06|0.78429
08:00:07|0.78429
08:00:08|0.78429
08:00:09|0.78429
08:00:10|0.78429
08:00:11|0.78412
08:00:12|0.78412
08:00:13|0.78412
08:00:14|0.78412
08:00:15|0.78412
08:00:16|0.78412
08:00:17|0.78412
08:00:18|0.78412
08:00:19|0.78412
08:00:20|0.78412
08:00:21|0.78391
08:00:22|0.78391
08:00:23|0.78412
08:00:24|0.78412
08:00:25|0.78433
08:00:26|0.78444
08:00:27|0.78444
08:00:28|0.78444
08:00:29|0.78444
08:00:30|0.78446
08:00:31|0.78446
08:00:32|0.78446
08:00:33|0.78504
08:00:34|0.78519
08:00:35|0.78519
08:00:36|0.78519
08:00:37|0.78519
08:00:38|0.78519
08:00:39|0.78519
08:00:40|0.78519
08:00:41|0.78519
08:00:42|0.7852
08:00:43|0.7852
08:00:44|0.7852
08:00:45|0.7852
08:00:46|0.7852
08:00:47|0.7852
08:00:48|0.7852
08:00:49|0.7852
08:00:50|0.7852
08:00:51|0.7852
08:00:52|0.7852
08:00:53|0.78539
08:00:54|0.78539
08:00:57|0.78539
08:00:58|0.78539
08:00:58|0.78539
08:01:00|0.78539
08:01:01|0.78539
08:01:03|0.78539
08:01:04|0.78539
08:01:05|0.78539
08:01:06|0.78539
08:01:07|0.78539
08:01:08|0.78539
08:01:09|0.78539
08:01:10|0.78539
08:01:11|0.78464
08:01:12|0.78464
08:01:13|0.78464
08:01:14|0.78464
08:01:15|0.78464
08:01:16|0.78464
08:01:18|0.78501
08:01:19|0.78501
08:01:19|0.7847
08:01:20|0.7851
08:01:21|0.7851
08:01:22|0.7851
08:01:24|0.7851
08:01:24|0.78461
08:01:25|0.78461
08:01:26|0.78461
08:01:27|0.78448
08:01:29|0.78448
08:01:30|0.78448
08:01:30|0.78448
08:01:31|0.78475
08:01:33|0.78497
08:01:34|0.78497
08:01:34|0.78497
08:01:36|0.78497
08:01:36|0.78497
08:01:38|0.78497
08:01:38|0.78451
08:01:39|0.78451
08:01:41|0.78451
08:01:41|0.78451
08:01:42|0.78451
08:01:43|0.78454
08:01:44|0.78454
08:01:45|0.78454
08:01:47|0.78454
08:01:47|0.78434
08:01:48|0.78434
08:01:50|0.78434
08:01:50|0.78434
08:01:51|0.78434
08:01:52|0.78434
08:01:53|0.78434
08:01:56|0.78434
08:01:57|0.78434
08:01:58|0.78434
08:01:59|0.78434
08:02:00|0.78434
08:02:01|0.78434
08:02:02|0.78434
08:02:03|0.78434
08:02:04|0.78434
08:02:05|0.78434
08:02:06|0.78434
08:02:07|0.78434
08:02:08|0.78434
08:02:09|0.78434
08:02:10|0.78434
08:02:11|0.78455
08:02:12|0.78475
08:02:13|0.78475
08:02:14|0.78475
08:02:15|0.78475
08:02:16|0.78475
08:02:17|0.78475
08:02:18|0.78475
08:02:19|0.78475
08:02:20|0.78475
08:02:21|0.78475
08:02:23|0.78523
08:02:24|0.78523
08:02:25|0.78523
08:02:26|0.78501
08:02:27|0.78501
08:02:28|0.78501
08:02:29|0.78501
08:02:30|0.78501
08:02:31|0.78501
08:02:32|0.78501
08:02:33|0.78501
08:02:34|0.78501
08:02:35|0.78501
08:02:36|0.78501
08:02:37|0.78501
08:02:38|0.78501
08:02:39|0.78501
08:02:40|0.78501
08:02:41|0.78501
08:02:42|0.78501
08:02:43|0.78501
08:02:44|0.78501
08:02:45|0.78501
08:02:46|0.78501
08:02:47|0.78501
08:02:48|0.78501
08:02:49|0.78501
08:02:50|0.78509
08:02:51|0.78509
08:02:53|0.78509
08:02:53|0.78509
08:02:55|0.78509
08:02:55|0.78509
08:02:57|0.78509
08:02:58|0.78509
08:02:59|0.78509
08:03:01|0.78509
08:03:01|0.78509
08:03:02|0.78524
08:03:04|0.78524
08:03:04|0.78524
08:03:05|0.78524
08:03:06|0.78524
08:03:07|0.78524
08:03:09|0.78524
08:03:10|0.78524
08:03:11|0.78524
08:03:12|0.78582
08:03:13|0.78582
08:03:14|0.78582
08:03:15|0.78582
08:03:16|0.78582
08:03:17|0.78582
08:03:18|0.78535
08:03:20|0.78535
08:03:21|0.78535
08:03:21|0.78535
08:03:23|0.78535
08:03:25|0.78535
08:03:26|0.78535
08:03:27|0.78535
08:03:28|0.78535
08:03:29|0.78535
08:03:31|0.78525
08:03:31|0.78525
08:03:32|0.78525
08:03:33|0.78525
08:03:35|0.78535
08:03:36|0.78535
08:03:37|0.78535
08:03:38|0.78535
08:03:39|0.78535
08:03:40|0.78535
08:03:41|0.78535
08:03:42|0.78535
08:03:43|0.78535
08:03:44|0.78535
08:03:46|0.78632
08:03:48|0.78615
08:03:48|0.78615
08:03:49|0.78615
08:03:51|0.78615
08:03:52|0.78615
08:03:52|0.78615
08:03:54|0.78615
08:03:54|0.78615
08:03:56|0.78615
08:03:57|0.78615
08:03:57|0.78615
08:03:59|0.78615
08:04:00|0.78615
08:04:02|0.78615
08:04:03|0.78615
08:04:05|0.78615
08:04:05|0.78615
08:04:06|0.78615
08:04:08|0.78615
08:04:09|0.78615
08:04:10|0.78615
08:04:10|0.78616
08:04:11|0.78617
08:04:13|0.78617
08:04:14|0.78617
08:04:15|0.78617
08:04:15|0.78617
08:04:16|0.78617
08:04:18|0.78655
08:04:19|0.78649
08:04:20|0.78649
08:04:21|0.78649
08:04:21|0.78649
08:04:22|0.78649
08:04:23|0.78654
08:04:25|0.78654
08:04:27|0.78654
08:04:27|0.78654
08:04:28|0.78661
08:04:29|0.78661
08:04:30|0.78661
08:04:31|0.78661
08:04:32|0.78661
08:04:33|0.78654
08:04:34|0.78654
08:04:35|0.78654
08:04:37|0.78654
08:04:38|0.78654
08:04:39|0.78649
08:04:40|0.78649
08:04:41|0.78649
08:04:42|0.78649
08:04:43|0.78638
08:04:44|0.78638
08:04:45|0.78638
08:04:46|0.78649
08:04:47|0.78649
08:04:48|0.78649
08:04:49|0.78649
08:04:50|0.78649
08:04:51|0.78649
08:04:52|0.78649
08:04:53|0.7865
08:04:54|0.7865
08:04:55|0.7865
08:04:56|0.7865
08:04:57|0.7865
08:04:58|0.7865
08:05:00|0.78679
08:05:00|0.78679
08:05:02|0.78647
08:05:03|0.78662
08:05:04|0.78662
08:05:05|0.78662
08:05:06|0.78662
08:05:07|0.78662
08:05:08|0.78662
08:05:09|0.78633
08:05:10|0.78633
08:05:11|0.7863
08:05:12|0.7863
08:05:13|0.7863
08:05:14|0.7863
08:05:15|0.78616
08:05:16|0.78616
08:05:17|0.7862
08:05:18|0.7862
08:05:19|0.78593
08:05:20|0.78593
08:05:21|0.78585
08:05:23|0.78585
08:05:23|0.78585
08:05:25|0.78585
08:05:25|0.78585
08:05:27|0.78585
08:05:27|0.78585
08:05:28|0.78585
08:05:29|0.78585
08:05:30|0.78585
08:05:31|0.78585
08:05:33|0.78585
08:05:34|0.78585
08:05:35|0.78585
08:05:35|0.78585
08:05:36|0.78585
08:05:37|0.78585
08:05:39|0.78585
08:05:39|0.78585
08:05:40|0.78585
08:05:41|0.78585
08:05:42|0.78585
08:05:44|0.78585
08:05:44|0.78585
08:05:45|0.78585
08:05:46|0.78585
08:05:48|0.78585
08:05:48|0.78585
08:05:50|0.78585
08:05:50|0.78585
08:05:51|0.78585
08:05:52|0.78585
08:05:53|0.78585
08:05:54|0.78585
08:05:55|0.78585
08:05:56|0.78614
08:05:57|0.78614
08:05:58|0.78614
08:06:00|0.78656
08:06:01|0.78656
08:06:02|0.78656
08:06:03|0.78656
08:06:04|0.78656
08:06:05|0.78656
08:06:07|0.78656
08:06:08|0.78656
08:06:08|0.78656
08:06:09|0.78656
08:06:10|0.78656
08:06:11|0.78656
08:06:12|0.78656
08:06:13|0.78656
08:06:15|0.78656
08:06:16|0.78656
08:06:17|0.78656
08:06:18|0.78656
08:06:19|0.78656
08:06:20|0.78656
08:06:21|0.78656
08:06:22|0.78656
08:06:23|0.78656
08:06:24|0.78656
08:06:25|0.78656
08:06:26|0.78656
08:06:27|0.78684
08:06:28|0.78684
08:06:29|0.78684
08:06:30|0.78684
08:06:31|0.78684
08:06:32|0.78684
08:06:33|0.78684
08:06:34|0.78684
08:06:35|0.78602
08:06:36|0.78602
08:06:37|0.78602
08:06:38|0.78602
08:06:39|0.78602
08:06:40|0.78602
08:06:41|0.78602
08:06:42|0.78617
08:06:43|0.78617
08:06:44|0.78617
08:06:45|0.7861
08:06:46|0.78575
08:06:47|0.78558
08:06:48|0.78558
08:06:49|0.78545
08:06:50|0.78545
08:06:51|0.78521
08:06:52|0.78521
08:06:53|0.78521
08:06:54|0.78499
08:06:55|0.78499
08:06:56|0.78499
08:06:57|0.78499
08:06:58|0.78499
08:06:59|0.78499
08:07:00|0.78499
08:07:02|0.78499
08:07:03|0.78509
08:07:04|0.78509
08:07:05|0.78509
08:07:06|0.78456
08:07:07|0.78456
08:07:08|0.78456
08:07:09|0.78456
08:07:10|0.78456
08:07:11|0.78456
08:07:12|0.78456
08:07:13|0.78456
08:07:14|0.78456
08:07:15|0.78456
08:07:16|0.78456
08:07:17|0.78456
08:07:18|0.78456
08:07:19|0.78451
08:07:20|0.78451
08:07:21|0.78451
08:07:22|0.78451
08:07:23|0.7844
08:07:24|0.7844
08:07:25|0.7844
08:07:26|0.7844
08:07:27|0.7844
08:07:28|0.7844
08:07:29|0.7844
08:07:30|0.78426
08:07:31|0.78426
08:07:32|0.78426
08:07:33|0.78426
08:07:34|0.78426
08:07:35|0.78426
08:07:36|0.78426
08:07:37|0.78426
08:07:38|0.78426
08:07:39|0.78426
08:07:40|0.78426
08:07:41|0.78426
08:07:42|0.78426
08:07:43|0.78426
08:07:44|0.78426
08:07:45|0.78426
08:07:46|0.78426
08:07:47|0.78426
08:07:48|0.78426
08:07:49|0.78426
08:07:50|0.78426
08:07:51|0.78426
08:07:52|0.78426
08:07:53|0.78426
08:07:54|0.78489
08:07:55|0.78489
08:07:56|0.78489
08:07:57|0.78489
08:07:58|0.78489
08:07:59|0.78489
08:08:00|0.78489
08:08:02|0.78489
08:08:02|0.78489
08:08:04|0.78489
08:08:05|0.78489
08:08:06|0.78489
08:08:07|0.78489
08:08:08|0.78489
08:08:09|0.78489
08:08:10|0.78489
08:08:11|0.78489
08:08:13|0.78489
08:08:14|0.78489
08:08:15|0.78546
08:08:16|0.78542
08:08:17|0.78542
08:08:18|0.78542
08:08:19|0.78542
08:08:20|0.78542
08:08:21|0.78542
08:08:22|0.78542
08:08:23|0.78542
08:08:24|0.78542
08:08:25|0.78542
08:08:26|0.78542
08:08:27|0.78542
08:08:28|0.78617
08:08:29|0.78608
08:08:30|0.78608
08:08:31|0.78608
08:08:32|0.78608
08:08:33|0.78608
08:08:34|0.78608
08:08:35|0.78608
08:08:36|0.78608
08:08:37|0.78608
08:08:38|0.78608
08:08:39|0.78608
08:08:40|0.78608
08:08:41|0.78608
08:08:42|0.78649
08:08:43|0.78649
08:08:44|0.78649
08:08:45|0.78649
08:08:46|0.78649
08:08:47|0.78649
08:08:48|0.78649
08:08:49|0.78649
08:08:50|0.78649
08:08:51|0.78649
08:08:52|0.78649
08:08:53|0.78649
08:08:54|0.78649
08:08:55|0.78649
08:08:56|0.78678
08:08:57|0.78678
08:08:58|0.78678
08:08:59|0.78678
08:09:00|0.78678
08:09:01|0.78678
08:09:02|0.78655
08:09:03|0.78604
08:09:04|0.78604
08:09:05|0.78604
08:09:07|0.78604
08:09:08|0.78604
08:09:09|0.78604
08:09:10|0.78604
08:09:11|0.78604
08:09:12|0.78604
08:09:12|0.78604
08:09:13|0.78604
08:09:14|0.78604
08:09:16|0.78604
08:09:16|0.78604
08:09:18|0.78604
08:09:18|0.78604
08:09:20|0.78604
08:09:21|0.78604
08:09:21|0.78604
08:09:23|0.78604
08:09:23|0.78604
08:09:24|0.78604
08:09:25|0.78604
08:09:27|0.78604
08:09:27|0.78604
08:09:29|0.78604
08:09:30|0.78604
08:09:30|0.78604
08:09:31|0.78604
08:09:33|0.78604
08:09:34|0.7858
08:09:34|0.7858
08:09:36|0.7858
08:09:36|0.7858
08:09:38|0.7858
08:09:39|0.7858
08:09:39|0.7858
08:09:41|0.7858
08:09:41|0.7858
08:09:42|0.7858
08:09:43|0.7858
08:09:45|0.7858
08:09:46|0.7858
08:09:47|0.7858
08:09:47|0.7858
08:09:48|0.7858
08:09:49|0.7858
08:09:51|0.7858
08:09:52|0.7858
08:09:52|0.7858
08:09:54|0.7858
08:09:55|0.7858
08:09:56|0.7858
08:09:57|0.7858
08:09:58|0.7858
08:09:58|0.7858
08:09:59|0.7858
08:10:01|0.7858
08:10:02|0.78565
08:10:03|0.78565
08:10:05|0.78565
08:10:05|0.78565
08:10:06|0.78565
08:10:07|0.78565
08:10:08|0.78565
08:10:09|0.78565
08:10:10|0.78565
08:10:11|0.78565
08:10:12|0.7861
08:10:13|0.7861
08:10:14|0.7861
08:10:15|0.7861
08:10:16|0.7861
08:10:17|0.7861
08:10:18|0.7861
08:10:19|0.78619
08:10:20|0.78619
08:10:21|0.78619
08:10:22|0.78619
08:10:23|0.78619
08:10:24|0.78619
08:10:25|0.78619
08:10:26|0.78619
08:10:27|0.78619
08:10:28|0.78619
08:10:29|0.78586
08:10:30|0.78586
08:10:31|0.78586
08:10:32|0.78586
08:10:33|0.78586
08:10:34|0.78661
08:10:35|0.78661
08:10:36|0.78661
08:10:37|0.78661
08:10:38|0.78661
08:10:39|0.78661
08:10:40|0.78661
08:10:41|0.78661
08:10:42|0.78661
08:10:43|0.78661
08:10:44|0.78661
08:10:45|0.78661
08:10:46|0.78661
08:10:47|0.78661
08:10:48|0.78661
08:10:49|0.78661
08:10:50|0.78661
08:10:52|0.78661
08:10:52|0.78661
08:10:53|0.78661
08:10:54|0.78661
08:10:55|0.78661
08:10:56|0.78661
08:10:57|0.78661
08:10:58|0.78661
08:10:59|0.78661
08:11:00|0.78661
08:11:01|0.78661
08:11:02|0.78559
08:11:03|0.78559
08:11:04|0.78559
08:11:05|0.78559
08:11:07|0.78559
08:11:08|0.78559
08:11:09|0.78559
08:11:10|0.78559
08:11:11|0.78544
08:11:12|0.78544
08:11:13|0.78544
08:11:14|0.78544
08:11:15|0.78544
08:11:16|0.78544
08:11:17|0.78544
08:11:18|0.78544
08:11:19|0.78544
08:11:20|0.78544
08:11:21|0.78544
08:11:24|0.78544
08:11:25|0.78544
08:11:25|0.78544
08:11:28|0.78544
08:11:28|0.78544
08:11:30|0.78544
08:11:31|0.78544
08:11:32|0.78544
08:11:33|0.78544
08:11:34|0.78544
08:11:35|0.78544
08:11:35|0.78544
08:11:37|0.78544
08:11:38|0.78605
08:11:39|0.78605
08:11:39|0.78605
08:11:40|0.78634
08:11:41|0.78634
08:11:43|0.78634
08:11:44|0.78634
08:11:44|0.78634
08:11:46|0.78634
08:11:46|0.78634
08:11:47|0.78634
08:11:48|0.78634
08:11:50|0.78634
08:11:51|0.78554
08:11:52|0.78544
08:11:53|0.78513
08:11:53|0.78507
08:11:54|0.78507
08:11:56|0.78507
08:11:56|0.78507
08:11:58|0.78507
08:11:58|0.78507
08:11:59|0.78507
08:12:01|0.78507
08:12:02|0.78507
08:12:03|0.78507
08:12:04|0.78507
08:12:05|0.78618
08:12:07|0.78618
08:12:07|0.78618
08:12:09|0.78618
08:12:10|0.78618
08:12:11|0.78618
08:12:12|0.78606
08:12:13|0.78606
08:12:14|0.78606
08:12:15|0.78606
08:12:16|0.78606
08:12:17|0.78606
08:12:18|0.78606
08:12:19|0.78606
08:12:20|0.78606
08:12:21|0.78606
08:12:22|0.78606
08:12:23|0.78606
08:12:24|0.78606
08:12:25|0.78606
08:12:26|0.78592
08:12:27|0.78592
08:12:28|0.78592
08:12:29|0.78592
08:12:30|0.78592
08:12:31|0.78592
08:12:32|0.78592
08:12:33|0.78592
08:12:34|0.78592
08:12:35|0.78592
08:12:36|0.78659
08:12:37|0.78684
08:12:38|0.78684
08:12:39|0.78684
08:12:40|0.78684
08:12:42|0.78684
08:12:42|0.78684
08:12:43|0.78684
08:12:44|0.78684
08:12:45|0.78684
08:12:46|0.78684
08:12:47|0.78684
08:12:48|0.78684
08:12:49|0.78684
08:12:51|0.78684
08:12:53|0.78684
08:12:53|0.78684
08:12:54|0.78684
08:12:55|0.78684
08:12:56|0.78684
08:12:57|0.7862
08:12:58|0.7862
08:12:59|0.7862
08:13:00|0.7862
08:13:01|0.7862
08:13:02|0.7862
08:13:03|0.7862
08:13:04|0.7862
08:13:05|0.7862
08:13:06|0.7862
08:13:08|0.7862
08:13:09|0.7862
08:13:11|0.7862
08:13:11|0.7862
08:13:12|0.7862
08:13:14|0.7862
08:13:15|0.7862
08:13:15|0.7862
08:13:17|0.7862
08:13:18|0.78651
08:13:18|0.78651
08:13:20|0.78651
08:13:21|0.78651
08:13:21|0.78651
08:13:23|0.78651
08:13:24|0.78651
08:13:24|0.78638
08:13:26|0.78638
08:13:27|0.78638
08:13:28|0.78638
08:13:28|0.78638
08:13:30|0.78638
08:13:31|0.78638
08:13:32|0.78638
08:13:33|0.78638
08:13:34|0.78638
08:13:35|0.78638
08:13:36|0.78638
08:13:37|0.78638
08:13:37|0.78638
08:13:38|0.78638
08:13:40|0.78638
08:13:41|0.78638
08:13:41|0.78638
08:13:44|0.78638
08:13:44|0.78638
08:13:45|0.78638
08:13:46|0.78638
08:13:47|0.78638
08:13:48|0.78638
08:13:49|0.78638
08:13:50|0.78638
08:13:51|0.78638
08:13:52|0.78638
08:13:53|0.78638
08:13:54|0.78638
08:13:55|0.78638
08:13:57|0.78638
08:13:58|0.78639
08:13:59|0.78639
08:14:00|0.78675
08:14:01|0.78675
08:14:02|0.78675
08:14:03|0.78675
08:14:04|0.78675
08:14:05|0.78675
08:14:06|0.78675
08:14:07|0.78675
08:14:09|0.78675
08:14:10|0.78675
08:14:11|0.787
08:14:11|0.787
08:14:12|0.787
08:14:14|0.787
08:14:14|0.787
08:14:16|0.78722
08:14:17|0.78722
08:14:18|0.78722
08:14:18|0.78722
08:14:20|0.78722
08:14:21|0.78722
08:14:21|0.78722
08:14:23|0.78722
08:14:23|0.78709
08:14:24|0.78709
08:14:25|0.78709
08:14:27|0.78738
08:14:27|0.78738
08:14:28|0.78738
08:14:29|0.78738
08:14:31|0.78774
08:14:32|0.78774
08:14:33|0.78774
08:14:34|0.78774
08:14:34|0.78774
08:14:36|0.78775
08:14:37|0.78813
08:14:37|0.78788
08:14:39|0.78813
08:14:40|0.78858
08:14:41|0.78858
08:14:42|0.78858
08:14:43|0.78858
08:14:44|0.78858
08:14:45|0.78858
08:14:46|0.788
08:14:47|0.788
08:14:48|0.788
08:14:49|0.788
08:14:50|0.788
08:14:52|0.788
08:14:52|0.788
08:14:53|0.788
08:14:54|0.788
08:14:55|0.788
08:14:56|0.788
08:14:57|0.788
08:14:58|0.788
08:14:59|0.788
08:15:00|0.788
08:15:01|0.788
08:15:03|0.788
08:15:03|0.788
08:15:04|0.788
08:15:05|0.788
08:15:06|0.788
08:15:07|0.788
08:15:08|0.788
08:15:10|0.788
08:15:10|0.788
08:15:12|0.78867
08:15:13|0.78867
08:15:14|0.78867
08:15:15|0.78867
08:15:16|0.78867
08:15:16|0.78867
08:15:17|0.78867
08:15:18|0.78873
08:15:20|0.78873
08:15:22|0.78873
08:15:22|0.78873
08:15:23|0.78873
08:15:24|0.78873
08:15:25|0.78873
08:15:26|0.78873
08:15:27|0.7891
08:15:28|0.7891
08:15:29|0.7891
08:15:30|0.78933
08:15:32|0.78933
08:15:33|0.78901
08:15:34|0.78901
08:15:34|0.78901
08:15:36|0.78901
08:15:37|0.78901
08:15:38|0.78861
08:15:39|0.78861
08:15:40|0.78903
08:15:41|0.78903
08:15:41|0.78903
08:15:42|0.78903
08:15:44|0.78903
08:15:45|0.78903
08:15:46|0.78903
08:15:47|0.78903
08:15:48|0.78903
08:15:49|0.78903
08:15:49|0.78903
08:15:51|0.78903
08:15:52|0.78903
08:15:52|0.78903
08:15:54|0.78903
08:15:55|0.78903
08:15:56|0.78903
08:15:57|0.78887
08:15:58|0.78901
08:15:59|0.78901
08:16:00|0.78901
08:16:01|0.78901
08:16:02|0.78901
08:16:03|0.78894
08:16:04|0.78894
08:16:05|0.78894
08:16:06|0.78894
08:16:08|0.78894
08:16:09|0.78894
08:16:11|0.78894
08:16:12|0.78894
08:16:12|0.78894
08:16:14|0.78894
08:16:14|0.78894
08:16:15|0.78893
08:16:16|0.78893
08:16:17|0.78893
08:16:18|0.78893
08:16:20|0.78893
08:16:20|0.78893
08:16:22|0.78893
08:16:22|0.78893
08:16:24|0.78893
08:16:24|0.78849
08:16:25|0.78849
08:16:26|0.78849
08:16:28|0.78849
08:16:28|0.78849
08:16:30|0.78849
08:16:30|0.78834
08:16:31|0.78834
08:16:33|0.78786
08:16:33|0.78781
08:16:36|0.78781
08:16:36|0.78781
08:16:37|0.78781
08:16:38|0.78781
08:16:39|0.78781
08:16:41|0.78777
08:16:41|0.78777
08:16:43|0.78777
08:16:43|0.78777
08:16:45|0.78777
08:16:46|0.78777
08:16:46|0.78777
08:16:47|0.78777
08:16:48|0.78777
08:16:49|0.78777
08:16:50|0.78777
08:16:52|0.78777
08:16:52|0.78777
08:16:53|0.78777
08:16:55|0.78777
08:16:55|0.78777
08:16:57|0.78777
08:16:57|0.78777
08:16:58|0.78777
08:16:59|0.78777
08:17:01|0.78777
08:17:01|0.78791
08:17:03|0.78791
08:17:03|0.78791
08:17:04|0.78791
08:17:05|0.78791
08:17:07|0.78791
08:17:07|0.78791
08:17:09|0.78791
08:17:09|0.78791
08:17:11|0.78791
08:17:12|0.78791
08:17:14|0.78791
08:17:15|0.78791
08:17:16|0.78791
08:17:17|0.78791
08:17:18|0.78791
08:17:19|0.78791
08:17:20|0.78841
08:17:21|0.78841
08:17:22|0.78841
08:17:23|0.78841
08:17:24|0.78841
08:17:25|0.78841
08:17:26|0.78841
08:17:27|0.78841
08:17:28|0.78797
08:17:29|0.78797
08:17:30|0.78797
08:17:31|0.78797
08:17:32|0.78797
08:17:33|0.78797
08:17:34|0.78797
08:17:35|0.78797
08:17:36|0.78797
08:17:37|0.78797
08:17:38|0.78797
08:17:39|0.78797
08:17:40|0.78797
08:17:41|0.78797
08:17:42|0.78797
08:17:43|0.78797
08:17:44|0.78797
08:17:45|0.78799
08:17:46|0.78799
08:17:47|0.78799
08:17:48|0.78799
08:17:49|0.78833
08:17:50|0.78833
08:17:55|0.78833
08:17:56|0.78833
08:17:56|0.78799
08:17:58|0.78799
08:17:58|0.78799
08:18:00|0.78799
08:18:00|0.78799
08:18:02|0.78799
08:18:03|0.78799
08:18:04|0.78799
08:18:06|0.78799
08:18:07|0.78799
08:18:07|0.78799
08:18:08|0.78799
08:18:09|0.78799
08:18:10|0.78799
08:18:11|0.78799
08:18:13|0.78799
08:18:14|0.78799
08:18:16|0.78799
08:18:16|0.78799
08:18:18|0.78822
08:18:19|0.78822
08:18:20|0.78822
08:18:21|0.78822
08:18:22|0.78822
08:18:23|0.78822
08:18:24|0.78822
08:18:25|0.78822
08:18:26|0.78822
08:18:27|0.78822
08:18:28|0.78822
08:18:29|0.78822
08:18:30|0.78822
08:18:31|0.78822
08:18:32|0.78822
08:18:33|0.78822
08:18:34|0.78822
08:18:35|0.78822
08:18:36|0.78822
08:18:37|0.78822
08:18:38|0.78822
08:18:39|0.78822
08:18:40|0.78822
08:18:41|0.78822
08:18:42|0.78822
08:18:43|0.78822
08:18:44|0.78822
08:18:45|0.78822
08:18:46|0.78822
08:18:47|0.78822
08:18:48|0.78822
08:18:49|0.78822
08:18:50|0.78822
08:18:51|0.78822
08:18:52|0.78822
08:18:53|0.78822
08:18:54|0.78822
08:18:55|0.78822
08:18:56|0.78822
08:18:57|0.78822
08:18:58|0.78822
08:18:59|0.78822
08:19:00|0.78822
08:19:01|0.78822
08:19:02|0.78822
08:19:03|0.78822
08:19:04|0.78822
08:19:05|0.78822
08:19:06|0.78853
08:19:07|0.78853
08:19:08|0.78853
08:19:09|0.78853
08:19:10|0.78853
08:19:11|0.78882
08:19:12|0.78882
08:19:14|0.78882
08:19:14|0.78909
08:19:16|0.78909
08:19:17|0.78909
08:19:17|0.78909
08:19:18|0.78909
08:19:19|0.78909
08:19:21|0.78866
08:19:22|0.78866
08:19:23|0.78866
08:19:24|0.78866
08:19:24|0.78866
08:19:26|0.78866
08:19:27|0.78866
08:19:28|0.78866
08:19:29|0.78866
08:19:30|0.78866
08:19:31|0.78866
08:19:32|0.78866
08:19:33|0.78866
08:19:34|0.78866
08:19:35|0.78866
08:19:36|0.78866
08:19:37|0.7886
08:19:38|0.7886
08:19:39|0.7886
08:19:40|0.7886
08:19:41|0.7886
08:19:42|0.7886
08:19:43|0.7886
08:19:44|0.7886
08:19:45|0.7886
08:19:46|0.7886
08:19:47|0.7886
08:19:48|0.7886
08:19:49|0.78856
08:19:50|0.78856
08:19:51|0.78856
08:19:52|0.78856
08:19:53|0.78856
08:19:54|0.78856
08:19:55|0.78834
08:19:56|0.78834
08:20:15|0.78823
08:20:15|0.78823
08:20:16|0.7887
08:20:17|0.7887
08:20:18|0.7887
08:20:19|0.7887
08:20:20|0.7887
08:20:21|0.7887
08:20:22|0.7887
08:20:24|0.7887
08:20:25|0.7887
08:20:26|0.7887
08:20:27|0.7887
08:20:27|0.7887
08:20:28|0.7887
08:20:30|0.7887
08:20:31|0.7887
08:20:32|0.7887
08:20:32|0.7887
08:20:33|0.7887
08:20:35|0.7887
08:20:36|0.7887
08:20:36|0.7887
08:20:38|0.7887
08:20:39|0.7887
08:20:40|0.7887
08:20:40|0.78908
08:20:42|0.78945
08:20:43|0.78947
08:20:43|0.78947
08:20:49|0.78947
08:20:49|0.78929
08:20:50|0.78898
08:20:51|0.78898
08:20:52|0.78898
08:20:53|0.78898
08:20:54|0.78898
08:20:55|0.78889
08:20:56|0.78889
08:20:57|0.78877
08:20:58|0.78834
08:20:59|0.788
08:21:00|0.78774
08:21:01|0.78774
08:21:02|0.78794
08:21:03|0.78794
08:21:04|0.78794
08:21:05|0.78794
08:21:06|0.78794
08:21:07|0.78794
08:21:08|0.78794
08:21:10|0.78794
08:21:10|0.78794
08:21:12|0.78778
08:21:13|0.78778
08:21:13|0.78765
08:21:15|0.78734
08:21:16|0.78734
08:21:17|0.78731
08:21:18|0.78731
08:21:19|0.78731
08:21:20|0.78731
08:21:22|0.78731
08:21:22|0.78684
08:21:24|0.78684
08:21:25|0.78684
08:21:26|0.78684
08:21:27|0.78684
08:21:28|0.78655
08:21:29|0.7862
08:21:30|0.7862
08:21:31|0.7862
08:21:32|0.7862
08:21:33|0.7862
08:21:34|0.7862
08:21:35|0.7862
08:21:36|0.7862
08:21:37|0.7862
08:21:38|0.7862
08:21:39|0.7862
08:21:40|0.7862
08:21:41|0.7862
08:21:42|0.7862
08:21:43|0.7862
08:21:44|0.7862
08:21:45|0.7862
08:21:46|0.7862
08:21:47|0.7862
08:21:48|0.7862
08:21:49|0.7862
08:21:50|0.78664
08:21:51|0.78664
08:21:52|0.78664
08:21:53|0.78664
08:21:54|0.78664
08:21:55|0.78665
08:21:56|0.78665
08:21:57|0.78665
08:21:58|0.78665
08:21:59|0.78665
08:22:00|0.78665
08:22:01|0.78665
08:22:02|0.78665
08:22:03|0.78665
08:22:04|0.78665
08:22:05|0.78665
08:22:06|0.78665
08:22:07|0.78665
08:22:08|0.78665
08:22:09|0.78665
08:22:10|0.78665
08:22:11|0.78665
08:22:12|0.78665
08:22:13|0.78665
08:22:14|0.78665
08:22:15|0.78665
08:22:17|0.78678
08:22:18|0.78678
08:22:18|0.78678
08:22:20|0.78678
08:22:21|0.78678
08:22:22|0.78678
08:22:23|0.78678
08:22:23|0.78678
08:22:25|0.78678
08:22:26|0.78678
08:22:27|0.78678
08:22:28|0.78678
08:22:29|0.78678
08:22:29|0.78678
08:22:31|0.78678
08:22:32|0.78678
08:22:32|0.78678
08:22:33|0.78678
08:22:34|0.78678
08:22:36|0.78678
08:22:36|0.78678
08:22:38|0.78678
08:22:39|0.78678
08:22:40|0.78678
08:22:41|0.78678
08:22:42|0.78684
08:22:43|0.78684
08:22:44|0.78684
08:22:45|0.78684
08:22:46|0.78684
08:22:47|0.78684
08:22:48|0.7879
08:22:49|0.7879
08:22:50|0.7879
08:22:51|0.7879
08:22:52|0.7879
08:22:53|0.78702
08:22:54|0.78702
08:22:55|0.78694
08:22:56|0.78694
08:22:58|0.78694
08:22:58|0.78694
08:22:59|0.78694
08:23:00|0.78694
08:23:01|0.78694
08:23:02|0.78694
08:23:03|0.78694
08:23:04|0.78694
08:23:05|0.78694
08:23:06|0.78694
08:23:07|0.78694
08:23:09|0.78694
08:23:09|0.78694
08:23:11|0.78694
08:23:11|0.78694
08:23:13|0.78694
08:23:14|0.78694
08:23:15|0.78694
08:23:15|0.78694
08:23:18|0.78694
08:23:19|0.78694
08:23:20|0.78694
08:23:21|0.78694
08:23:23|0.78643
08:23:24|0.78643
08:23:25|0.7868
08:23:26|0.7868
08:23:26|0.7868
08:23:27|0.7868
08:23:29|0.7868
08:23:30|0.7868
08:23:31|0.7868
08:23:31|0.78694
08:23:32|0.78767
08:23:34|0.78832
08:23:34|0.78832
08:23:35|0.78832
08:23:37|0.78832
08:23:38|0.78832
08:23:39|0.78832
08:23:40|0.78832
08:23:41|0.78832
08:23:42|0.78832
08:23:44|0.78832
08:23:44|0.78832
08:23:45|0.78832
08:23:47|0.78832
08:23:47|0.78832
08:23:48|0.78832
08:23:49|0.78832
08:23:50|0.78832
08:23:52|0.78832
08:23:52|0.78832
08:23:53|0.78832
08:23:54|0.78832
08:23:56|0.78832
08:23:56|0.78832
08:23:57|0.78832
08:23:58|0.78832
08:23:59|0.78832
08:24:00|0.78832
08:24:04|0.78832
08:24:05|0.78832
08:24:07|0.78832
08:24:07|0.78832
08:24:08|0.78832
08:24:09|0.78832
08:24:10|0.78832
08:24:11|0.78832
08:24:12|0.78835
08:24:13|0.78805
08:24:14|0.78805
08:24:15|0.78805
08:24:16|0.78805
08:24:17|0.78805
08:24:18|0.78805
08:24:19|0.78805
08:24:21|0.78805
08:24:21|0.78805
08:24:22|0.78805
08:24:24|0.78805
08:24:25|0.78805
08:24:26|0.78805
08:24:27|0.78805
08:24:28|0.78883
08:24:28|0.78883
08:24:30|0.78883
08:24:31|0.78891
08:24:32|0.78891
08:24:34|0.78884
08:24:34|0.78884
08:24:35|0.78884
08:24:36|0.78884
08:24:38|0.78884
08:24:38|0.78884
08:24:39|0.78884
08:24:40|0.78884
08:24:41|0.78884
08:24:42|0.78884
08:24:43|0.78884
08:24:44|0.78884
08:24:45|0.78884
08:24:46|0.78884
08:24:47|0.78884
08:24:48|0.78884
08:24:49|0.78878
08:24:50|0.78878
08:24:51|0.78873
08:24:52|0.78873
08:24:53|0.78873
08:24:54|0.78873
08:24:55|0.78873
08:24:56|0.78873
08:24:57|0.78873
08:24:58|0.78873
08:24:59|0.78873
08:25:00|0.78873
08:25:01|0.78873
08:25:02|0.78853
08:25:03|0.7885
08:25:04|0.7885
08:25:05|0.7885
08:25:06|0.78798
08:25:07|0.78798
08:25:08|0.78798
08:25:09|0.78813
08:25:10|0.78813
08:25:12|0.78813
08:25:12|0.78813
08:25:13|0.78813
08:25:14|0.78813
08:25:15|0.78813
08:25:16|0.78813
08:25:17|0.78813
08:25:18|0.78813
08:25:19|0.78813
08:25:21|0.78813
08:25:22|0.78813
08:25:23|0.78813
08:25:24|0.78813
08:25:25|0.78813
08:25:26|0.78813
08:25:27|0.78857
08:25:28|0.78857
08:25:29|0.78857
08:25:30|0.78857
08:25:31|0.78857
08:25:32|0.78857
08:25:33|0.78857
08:25:34|0.78857
08:25:36|0.78857
08:25:37|0.78857
08:25:37|0.78857
08:25:38|0.78857
08:25:40|0.78857
08:25:41|0.78857
08:25:41|0.78857
08:25:42|0.78857
08:25:44|0.78857
08:25:44|0.78857
08:25:45|0.78857
08:25:47|0.78857
08:25:48|0.78857
08:25:48|0.78857
08:25:49|0.78857
08:25:50|0.78857
08:25:51|0.78857
08:25:52|0.78857
08:25:53|0.78857
08:25:54|0.78857
08:25:55|0.78857
08:25:56|0.78857
08:25:57|0.78857
08:25:58|0.78857
08:26:00|0.78857
08:26:00|0.78857
08:26:01|0.78857
08:26:02|0.78857
08:26:03|0.78857
08:26:04|0.7884
08:26:05|0.7884
08:26:06|0.7884
08:26:07|0.7884
08:26:08|0.7884
08:26:09|0.7884
08:26:11|0.7884
08:26:12|0.7884
08:26:13|0.7884
08:26:13|0.7884
08:26:14|0.7884
08:26:16|0.7884
08:26:16|0.7884
08:26:18|0.7884
08:26:18|0.7884
08:26:20|0.78829
08:26:21|0.78829
08:26:22|0.78829
08:26:23|0.78829
08:26:24|0.78829
08:26:25|0.78829
08:26:26|0.78829
08:26:27|0.78829
08:26:28|0.78829
08:26:29|0.78829
08:26:30|0.78829
08:26:32|0.78829
08:26:33|0.78819
08:26:34|0.78819
08:26:35|0.788
08:26:36|0.78784
08:26:37|0.78784
08:26:38|0.78784
08:26:39|0.78797
08:26:40|0.78797
08:26:41|0.78797
08:26:42|0.78797
08:26:43|0.78797
08:26:44|0.78797
08:26:45|0.78797
08:26:46|0.78797
08:26:47|0.78797
08:26:48|0.7878
08:26:49|0.7878
08:26:51|0.7878
08:26:51|0.7878
08:26:52|0.7878
08:26:53|0.78771
08:26:54|0.78771
08:26:55|0.78771
08:26:56|0.78771
08:26:58|0.78771
08:26:58|0.78771
08:27:00|0.78771
08:27:01|0.78771
08:27:01|0.78771
08:27:02|0.78771
08:27:03|0.78771
08:27:05|0.78771
08:27:05|0.78771
08:27:06|0.78771
08:27:07|0.78771
08:27:08|0.78771
08:27:10|0.78771
08:27:11|0.78771
08:27:11|0.78771
08:27:13|0.78771
08:27:13|0.78771
08:27:14|0.78749
08:27:16|0.78749
08:27:17|0.78749
08:27:17|0.78749
08:27:19|0.78749
08:27:20|0.78749
08:27:21|0.78749
08:27:23|0.78749
08:27:23|0.78749
08:27:24|0.78749
08:27:25|0.78749
08:27:26|0.78746
08:27:27|0.78746
08:27:28|0.78746
08:27:29|0.78749
08:27:30|0.78749
08:27:31|0.78749
08:27:32|0.78749
08:27:34|0.78713
08:27:34|0.78698
08:27:35|0.78698
08:27:36|0.78698
08:27:38|0.78685
08:27:38|0.78685
08:27:39|0.78685
08:27:41|0.78685
08:27:42|0.78689
08:27:43|0.78689
08:27:44|0.7868
08:27:45|0.7868
08:27:46|0.7868
08:27:47|0.78674
08:27:48|0.78674
08:27:50|0.78674
08:27:52|0.78674
08:27:53|0.78674
08:27:53|0.78674
08:27:55|0.78674
08:27:55|0.78674
08:27:56|0.78674
08:27:58|0.78674
08:27:58|0.78674
08:28:00|0.78674
08:28:00|0.78674
08:28:01|0.78674
08:28:02|0.78674
08:28:03|0.78674
08:28:05|0.78674
08:28:06|0.78727
08:28:07|0.78786
08:28:08|0.78786
08:28:09|0.78786
08:28:11|0.78786
08:28:12|0.78786
08:28:12|0.78786
08:28:13|0.78786
08:28:15|0.78786
08:28:15|0.78801
08:28:16|0.78801
08:28:17|0.78801
08:28:18|0.78801
08:28:19|0.78801
08:28:20|0.78801
08:28:22|0.78801
08:28:24|0.78794
08:28:25|0.78794
08:28:26|0.78794
08:28:27|0.78794
08:28:28|0.78794
08:28:29|0.78794
08:28:30|0.78794
08:28:31|0.78794
08:28:32|0.78794
08:28:33|0.78794
08:28:34|0.78794
08:28:35|0.78794
08:28:36|0.78794
08:28:37|0.78794
08:28:38|0.78794
08:28:39|0.78794
08:28:40|0.78794
08:28:41|0.78794
08:28:42|0.78794
08:28:43|0.78794
08:28:44|0.78794
08:28:45|0.78794
08:28:46|0.78794
08:28:47|0.78794
08:28:48|0.78794
08:28:49|0.78794
08:28:50|0.78794
08:28:51|0.78794
08:28:52|0.78804
08:28:53|0.78804
08:28:54|0.78804
08:28:56|0.78804
08:28:56|0.78804
08:28:57|0.78804
08:28:59|0.78804
08:28:59|0.78804
08:29:00|0.78804
08:29:01|0.78804
08:29:09|0.78804
08:29:09|0.78804
08:29:11|0.78804
08:29:12|0.78804
08:29:13|0.78829
08:29:14|0.78829
08:29:14|0.78829
08:29:16|0.78829
08:29:17|0.78829
08:29:18|0.78829
08:29:19|0.78829
08:29:19|0.78823
08:29:21|0.78826
08:29:22|0.78826
08:29:24|0.78869
08:29:25|0.78869
08:29:26|0.78869
08:29:28|0.78894
08:29:29|0.78896
08:29:30|0.78896
08:29:31|0.78896
08:29:32|0.78886
08:29:33|0.78866
08:29:34|0.78866
08:29:35|0.78866
08:29:36|0.78866
08:29:37|0.78887
08:29:38|0.78902
08:29:39|0.78902
08:29:40|0.78902
08:29:41|0.78902
08:29:42|0.78902
08:29:43|0.78902
08:29:44|0.78902
08:29:45|0.78902
08:29:46|0.78902
08:29:47|0.78931
08:29:49|0.78917
08:29:49|0.78933
08:29:50|0.78933
08:29:51|0.78933
08:29:52|0.78964
08:29:53|0.78964
08:29:54|0.78964
08:29:55|0.78964
08:29:56|0.78964
08:29:58|0.78964
08:29:58|0.78964
08:30:00|0.78964
08:30:00|0.78964
08:30:02|0.78964
08:30:03|0.78964
08:30:04|0.78964
08:30:05|0.78964
08:30:06|0.78964
08:30:06|0.78964
08:30:08|0.78964
08:30:08|0.78964
08:30:10|0.78964
08:30:10|0.78964
08:30:12|0.78964
08:30:13|0.78964
08:30:13|0.78964
08:30:14|0.78964
08:30:16|0.78964
08:30:17|0.78964
08:30:18|0.78915
08:30:19|0.78915
08:30:20|0.78915
08:30:21|0.78915
08:30:22|0.78915
08:30:23|0.78915
08:30:24|0.78915
08:30:25|0.78915
08:30:26|0.78915
08:30:27|0.78915
08:30:28|0.78915
08:30:29|0.78915
08:30:30|0.78915
08:30:31|0.78915
08:30:32|0.78904
08:30:34|0.78904
08:30:34|0.78904
08:30:35|0.78904
08:30:37|0.78904
08:30:37|0.78904
08:30:38|0.78904
08:30:39|0.78904
08:30:40|0.78904
08:30:43|0.78904
08:30:43|0.78904
08:30:44|0.78904
08:30:45|0.78904
08:30:46|0.78904
08:30:47|0.78887
08:30:48|0.78887
08:30:49|0.78887
08:30:50|0.78887
08:30:51|0.78887
08:30:52|0.78887
08:30:53|0.78915
08:30:54|0.78915
08:30:55|0.78915
08:30:56|0.78895
08:30:57|0.78895
08:30:58|0.78895
08:31:00|0.78895
08:31:00|0.78895
08:31:01|0.78895
08:31:02|0.78895
08:31:03|0.78895
08:31:04|0.78875
08:31:05|0.78875
08:31:06|0.78875
08:31:07|0.78875
08:31:08|0.78875
08:31:09|0.78875
08:31:10|0.78916
08:31:11|0.78916
08:31:12|0.78916
08:31:13|0.78916
08:31:15|0.78916
08:31:15|0.78916
08:31:16|0.78916
08:31:18|0.78872
08:31:19|0.78872
08:31:20|0.78872
08:31:22|0.78872
08:31:23|0.78876
08:31:24|0.78876
08:31:26|0.78876
08:31:26|0.78876
08:31:27|0.78876
08:31:28|0.78927
08:31:30|0.78927
08:31:31|0.78927
08:31:32|0.78927
08:31:33|0.78927
08:31:34|0.78927
08:31:35|0.78842
08:31:36|0.78842
08:31:37|0.78842
08:31:38|0.78786
08:31:39|0.78786
08:31:40|0.7893
08:31:41|0.78838
08:31:42|0.78838
08:31:43|0.78838
08:31:44|0.7881
08:31:45|0.7881
08:31:46|0.7881
08:31:47|0.7881
08:31:49|0.7881
08:31:50|0.7881
08:31:51|0.7881
08:31:52|0.78796
08:31:53|0.78796
08:31:54|0.78796
08:31:55|0.78796
08:31:56|0.78796
08:31:57|0.78796
08:31:58|0.78796
08:31:59|0.78796
08:32:00|0.78786
08:32:01|0.78786
08:32:02|0.78786
08:32:03|0.78786
08:32:04|0.78786
08:32:05|0.78786
08:32:06|0.78786
08:32:07|0.78786
08:32:08|0.78786
08:32:09|0.78786
08:32:10|0.78786
08:32:11|0.78786
08:32:12|0.78786
08:32:13|0.78786
08:32:14|0.78786
08:32:15|0.78786
08:32:16|0.78786
08:32:17|0.78817
08:32:18|0.78817
08:32:19|0.78817
08:32:20|0.78796
08:32:21|0.78776
08:32:22|0.78776
08:32:23|0.78776
08:32:24|0.78776
08:32:26|0.78776
08:32:27|0.78776
08:32:28|0.78776
08:32:29|0.78775
08:32:30|0.78775
08:32:31|0.78775
08:32:32|0.78775
08:32:33|0.78775
08:32:34|0.78775
08:32:36|0.78775
08:32:37|0.78775
08:32:37|0.78775
08:32:38|0.7879
08:32:39|0.7879
08:32:40|0.7879
08:32:41|0.7879
08:32:42|0.7879
08:32:44|0.7879
08:32:44|0.7879
08:32:45|0.7879
08:32:47|0.7879
08:32:47|0.7879
08:32:48|0.7879
08:32:49|0.7879
08:32:51|0.7879
08:32:51|0.7879
08:32:53|0.7879
08:32:53|0.7879
08:32:54|0.7879
08:32:55|0.7879
08:32:56|0.7879
08:32:58|0.7879
08:32:58|0.7879
08:33:00|0.7879
08:33:00|0.7879
08:33:02|0.7879
08:33:02|0.7879
08:33:04|0.7879
08:33:04|0.78817
08:33:05|0.78817
08:33:06|0.78817
08:33:07|0.78854
08:33:10|0.78859
08:33:10|0.78859
08:33:11|0.78852
08:33:12|0.78852
08:33:13|0.78852
08:33:14|0.78852
08:33:15|0.78852
08:33:16|0.78852
08:33:17|0.78852
08:33:18|0.78852
08:33:19|0.78852
08:33:20|0.78852
08:33:21|0.78852
08:33:22|0.78852
08:33:23|0.78852
08:33:24|0.78852
08:33:25|0.78852
08:33:27|0.78852
08:33:28|0.78852
08:33:29|0.78852
08:33:30|0.78852
08:33:32|0.78852
08:33:33|0.78852
08:33:34|0.78852
08:33:35|0.78852
08:33:35|0.78852
08:33:36|0.78852
08:33:38|0.78831
08:33:38|0.78807
08:33:39|0.78807
08:33:41|0.78807
08:33:41|0.78807
08:33:42|0.78807
08:33:44|0.78807
08:33:44|0.78807
08:33:45|0.78807
08:33:46|0.78807
08:33:47|0.78807
08:33:48|0.78807
08:33:50|0.78807
08:33:50|0.78807
08:33:51|0.78807
08:33:53|0.78807
08:33:54|0.78807
08:33:54|0.78807
08:33:56|0.78807
08:33:56|0.78807
08:33:57|0.78807
08:33:58|0.78807
08:33:59|0.78832
08:34:01|0.78832
08:34:02|0.78832
08:34:04|0.78832
08:34:04|0.78832
08:34:05|0.78832
08:34:06|0.78832
08:34:07|0.78832
08:34:08|0.78832
08:34:09|0.78832
08:34:10|0.78832
08:34:11|0.78832
08:34:12|0.78832
08:34:13|0.78832
08:34:14|0.78832
08:34:15|0.78832
08:34:16|0.78794
08:34:18|0.78794
08:34:18|0.78751
08:34:19|0.78751
08:34:20|0.78751
08:34:21|0.78742
08:34:22|0.78742
08:34:23|0.78734
08:34:24|0.78734
08:34:25|0.78734
08:34:26|0.78734
08:34:28|0.78734
08:34:30|0.7873
08:34:31|0.7873
08:34:32|0.7873
08:34:33|0.7873
08:34:34|0.7873
08:34:35|0.7873
08:34:36|0.7873
08:34:37|0.7873
08:34:38|0.7873
08:34:39|0.7873
08:34:40|0.7873
08:34:41|0.78702
08:34:42|0.78702
08:34:43|0.78702
08:34:45|0.78702
08:34:45|0.78702
08:34:46|0.787
08:34:47|0.78705
08:34:48|0.78705
08:34:49|0.78705
08:34:50|0.78705
08:34:52|0.78705
08:34:52|0.78705
08:34:53|0.78705
08:34:55|0.787
08:34:56|0.787
08:34:57|0.787
08:34:58|0.787
08:34:58|0.787
08:35:00|0.787
08:35:01|0.787
08:35:01|0.787
08:35:03|0.787
08:35:03|0.787
08:35:05|0.787
08:35:05|0.787
08:35:11|0.787
08:35:11|0.78709
08:35:12|0.78709
08:35:14|0.78709
08:35:15|0.78709
08:35:16|0.78709
08:35:17|0.78709
08:35:18|0.78669
08:35:19|0.78669
08:35:20|0.78669
08:35:21|0.78669
08:35:22|0.78669
08:35:23|0.78669
08:35:24|0.78669
08:35:25|0.78669
08:35:26|0.78669
08:35:27|0.78669
08:35:28|0.78669
08:35:30|0.78669
08:35:30|0.78669
08:35:31|0.78669
08:35:33|0.78669
08:35:34|0.78669
08:35:35|0.78669
08:35:36|0.78669
08:35:37|0.78669
08:35:38|0.78629
08:35:39|0.78629
08:35:40|0.78572
08:35:41|0.78572
08:35:42|0.78572
08:35:43|0.78626
08:35:44|0.78626
08:35:45|0.78626
08:35:46|0.78626
08:35:47|0.78626
08:35:48|0.78626
08:35:49|0.78626
08:35:50|0.78626
08:35:51|0.78626
08:35:52|0.78626
08:35:53|0.78626
08:35:54|0.78626
08:35:55|0.78626
08:35:56|0.78626
08:35:57|0.78626
08:35:58|0.78626
08:35:59|0.78626
08:36:00|0.78626
08:36:01|0.78626
08:36:03|0.78626
08:36:03|0.78626
08:36:04|0.78626
08:36:05|0.78626
08:36:06|0.78626
08:36:07|0.78626
08:36:08|0.78626
08:36:09|0.78626
08:36:10|0.78626
08:36:11|0.78626
08:36:12|0.78626
08:36:13|0.78598
08:36:14|0.78598
08:36:15|0.78598
08:36:16|0.78598
08:36:17|0.78598
08:36:18|0.78598
08:36:19|0.78598
08:36:20|0.78598
08:36:21|0.78598
08:36:22|0.78616
08:36:24|0.78616
08:36:24|0.78589
08:36:25|0.78589
08:36:26|0.78589
08:36:27|0.78589
08:36:28|0.78589
08:36:30|0.7857
08:36:31|0.7857
08:36:33|0.78528
08:36:34|0.78528
08:36:35|0.78524
08:36:36|0.78508
08:36:37|0.78508
08:36:37|0.78508
08:36:39|0.7856
08:36:40|0.7856
08:36:40|0.7856
08:36:42|0.7856
08:36:43|0.78504
08:36:44|0.78504
08:36:44|0.78504
08:36:47|0.78504
08:36:47|0.78504
08:36:48|0.78504
08:36:49|0.78504
08:36:50|0.78543
08:36:51|0.78543
08:36:52|0.78543
08:36:53|0.78543
08:36:54|0.78543
08:36:55|0.78506
08:36:56|0.78506
08:36:57|0.78504
08:36:58|0.78504
08:36:59|0.78504
08:37:00|0.78504
08:37:01|0.78504
08:37:02|0.78504
08:37:03|0.7846
08:37:04|0.7846
08:37:05|0.7846
08:37:06|0.7846
08:37:07|0.7846
08:37:08|0.7846
08:37:09|0.78487
08:37:10|0.78487
08:37:11|0.78487
08:37:17|0.78487
08:37:17|0.78487
08:37:18|0.78487
08:37:19|0.78487
08:37:20|0.78487
08:37:21|0.78487
08:37:22|0.78487
08:37:23|0.78487
08:37:24|0.78487
08:37:25|0.7844
08:37:26|0.78439
08:37:27|0.78439
08:37:28|0.78439
08:37:30|0.78439
08:37:31|0.78437
08:37:32|0.78437
08:37:33|0.78437
08:37:35|0.78437
08:37:36|0.78426
08:37:38|0.78426
08:37:39|0.78426
08:37:41|0.784
08:37:41|0.784
08:37:42|0.784
08:37:43|0.784
08:37:45|0.784
08:37:46|0.784
08:37:47|0.784
08:37:48|0.784
08:37:49|0.784
08:37:50|0.78408
08:37:51|0.78408
08:37:52|0.78408
08:37:53|0.78408
08:37:53|0.78408
08:37:54|0.78408
08:37:55|0.78419
08:37:57|0.78419
08:37:59|0.78419
08:37:59|0.78419
08:38:00|0.78419
08:38:01|0.78419
08:38:02|0.78419
08:38:03|0.78416
08:38:04|0.78416
08:38:05|0.78416
08:38:06|0.78416
08:38:07|0.78416
08:38:08|0.78416
08:38:09|0.78416
08:38:10|0.78416
08:38:11|0.78369
08:38:12|0.78367
08:38:14|0.78351
08:38:14|0.78351
08:38:15|0.78363
08:38:16|0.78363
08:38:17|0.78363
08:38:19|0.78363
08:38:19|0.78363
08:38:20|0.78363
08:38:21|0.78363
08:38:22|0.78363
08:38:23|0.78369
08:38:25|0.78369
08:38:25|0.78369
08:38:26|0.7836
08:38:27|0.78391
08:38:28|0.78391
08:38:30|0.78416
08:38:30|0.78444
08:38:33|0.78416
08:38:33|0.78416
08:38:42|0.78416
08:38:43|0.78416
08:38:44|0.78416
08:38:45|0.78416
08:38:46|0.78416
08:38:47|0.78416
08:38:48|0.78416
08:38:49|0.78416
08:38:50|0.78416
08:38:52|0.78416
08:38:53|0.78416
08:38:53|0.78416
08:38:55|0.78416
08:38:55|0.78416
08:38:56|0.78416
08:38:58|0.784
08:38:59|0.784
08:38:59|0.784
08:39:00|0.784
08:39:01|0.7835
08:39:02|0.78353
08:39:04|0.78341
08:39:05|0.78341
08:39:05|0.78359
08:39:06|0.78359
08:39:07|0.78359
08:39:08|0.78359
08:39:10|0.78359
08:39:10|0.78359
08:39:12|0.78359
08:39:13|0.78359
08:39:14|0.78359
08:39:15|0.78359
08:39:16|0.78359
08:39:17|0.78359
08:39:18|0.78359
08:39:19|0.78359
08:39:20|0.78359
08:39:22|0.78359
08:39:22|0.78359
08:39:23|0.78359
08:39:24|0.78359
08:39:26|0.78334
08:39:26|0.78334
08:39:27|0.78334
08:39:28|0.78334
08:39:29|0.78331
08:39:30|0.78331
08:39:31|0.78331
08:39:33|0.78342
08:39:33|0.78342
08:39:35|0.78342
08:39:36|0.78342
08:39:38|0.78342
08:39:38|0.78342
08:39:39|0.78301
08:39:40|0.78301
08:39:42|0.78301
08:39:42|0.78301
08:39:43|0.78301
08:39:44|0.78301
08:39:46|0.78301
08:39:47|0.78301
08:39:48|0.78301
08:39:49|0.78301
08:39:50|0.78301
08:39:51|0.78301
08:39:53|0.78301
08:39:53|0.78301
08:39:54|0.78301
08:39:55|0.78301
08:39:56|0.78301
08:39:58|0.78301
08:39:58|0.78301
08:39:59|0.78301
08:40:00|0.78301
08:40:01|0.78337
08:40:02|0.78337
08:40:03|0.78337
08:40:04|0.78337
08:40:05|0.78337
08:40:06|0.78337
08:40:07|0.78337
08:40:08|0.78337
08:40:09|0.78337
08:40:10|0.78337
08:40:11|0.78337
08:40:12|0.78337
08:40:13|0.78337
08:40:14|0.78337
08:40:15|0.78353
08:40:16|0.78353
08:40:17|0.78353
08:40:18|0.78353
08:40:19|0.78353
08:40:20|0.78353
08:40:21|0.78353
08:40:22|0.78353
08:40:23|0.78353
08:40:25|0.78353
08:40:25|0.78353
08:40:26|0.78377
08:40:27|0.78377
08:40:28|0.78377
08:40:29|0.78379
08:40:30|0.78379
08:40:31|0.78379
08:40:32|0.78379
08:40:33|0.78379
08:40:35|0.78429
08:40:37|0.78429
08:40:37|0.78427
08:40:39|0.78425
08:40:40|0.78425
08:40:41|0.78425
08:40:42|0.78425
08:40:43|0.78425
08:40:44|0.78425
08:40:45|0.78425
08:40:46|0.78425
08:40:47|0.78425
08:40:48|0.78425
08:40:49|0.7841
08:40:50|0.7841
08:40:51|0.7841
08:40:52|0.7841
08:40:53|0.7841
08:40:54|0.7841
08:40:55|0.7841
08:40:56|0.7841
08:40:57|0.7841
08:40:58|0.7841
08:40:59|0.7841
08:41:00|0.7841
08:41:01|0.7841
08:41:02|0.7841
08:41:03|0.7841
08:41:04|0.7841
08:41:05|0.7841
08:41:06|0.7841
08:41:07|0.7841
08:41:08|0.7841
08:41:09|0.7841
08:41:10|0.7841
08:41:11|0.7841
08:41:12|0.7841
08:41:13|0.78473
08:41:15|0.78473
08:41:16|0.78499
08:41:17|0.78499
08:41:18|0.7849
08:41:19|0.7849
08:41:20|0.78451
08:41:20|0.78451
08:41:21|0.78451
08:41:23|0.78451
08:41:24|0.78467
08:41:25|0.78467
08:41:25|0.78467
08:41:27|0.78467
08:41:27|0.78467
08:41:29|0.78467
08:41:30|0.78467
08:41:30|0.78467
08:41:31|0.78467
08:41:32|0.78467
08:41:33|0.78435
08:41:35|0.7843
08:41:37|0.7843
08:41:37|0.78466
08:41:38|0.78467
08:41:40|0.78467
08:41:41|0.78467
08:41:42|0.78467
08:41:43|0.78467
08:41:44|0.78467
08:41:45|0.78435
08:41:46|0.78435
08:41:47|0.78451
08:41:48|0.78451
08:41:49|0.78451
08:41:50|0.78451
08:41:51|0.78451
08:41:52|0.78451
08:41:53|0.78451
08:41:54|0.78451
08:41:55|0.78451
08:41:56|0.78451
08:41:58|0.78451
08:41:59|0.78451
08:42:02|0.78451
08:42:02|0.785
08:42:04|0.78506
08:42:05|0.78506
08:42:06|0.78506
08:42:07|0.78506
08:42:08|0.78506
08:42:09|0.78506
08:42:10|0.78506
08:42:11|0.78506
08:42:12|0.78506
08:42:13|0.78506
08:42:14|0.78506
08:42:15|0.78506
08:42:16|0.78506
08:42:17|0.78506
08:42:18|0.78506
08:42:19|0.78506
08:42:20|0.7855
08:42:21|0.7855
08:42:22|0.7855
08:42:23|0.78566
08:42:24|0.78566
08:42:25|0.78578
08:42:26|0.78578
08:42:27|0.78578
08:42:28|0.78569
08:42:29|0.78569
08:42:30|0.78569
08:42:32|0.78569
08:42:32|0.78569
08:42:33|0.78569
08:42:34|0.78569
08:42:36|0.78569
08:42:37|0.78549
08:42:38|0.78549
08:42:39|0.78549
08:42:40|0.78549
08:42:41|0.78549
08:42:42|0.785
08:42:43|0.785
08:42:44|0.78483
08:42:45|0.78483
08:42:46|0.78483
08:42:47|0.78483
08:42:48|0.78483
08:42:49|0.78483
08:42:50|0.78483
08:42:51|0.78483
08:42:52|0.78483
08:42:53|0.78483
08:42:55|0.78483
08:42:55|0.78483
08:42:56|0.78483
08:42:58|0.78514
08:42:59|0.78514
08:43:00|0.78514
08:43:01|0.78514
08:43:02|0.78514
08:43:03|0.78514
08:43:04|0.78514
08:43:05|0.78514
08:43:06|0.78514
08:43:07|0.78525
08:43:08|0.78525
08:43:09|0.78525
08:43:10|0.78525
08:43:11|0.78525
08:43:12|0.78511
08:43:13|0.78511
08:43:14|0.78511
08:43:15|0.78511
08:43:16|0.78491
08:43:17|0.78491
08:43:18|0.78491
08:43:19|0.78472
08:43:20|0.78442
08:43:21|0.78442
08:43:22|0.78442
08:43:23|0.78442
08:43:24|0.78442
08:43:27|0.78442
08:43:27|0.78442
08:43:28|0.78442
08:43:29|0.78442
08:43:30|0.78442
08:43:31|0.78442
08:43:33|0.78442
08:43:33|0.78442
08:43:34|0.78442
08:43:35|0.78442
08:43:37|0.78442
08:43:38|0.78442
08:43:40|0.78442
08:43:40|0.78442
08:43:41|0.78442
08:43:42|0.78442
08:43:43|0.78442
08:43:44|0.78442
08:43:45|0.78442
08:43:46|0.78442
08:43:47|0.78442
08:43:48|0.78442
08:43:49|0.78442
08:43:50|0.78442
08:43:51|0.78442
08:43:52|0.78442
08:43:53|0.78442
08:43:55|0.78442
08:43:55|0.78442
08:43:57|0.78442
08:43:58|0.78442
08:43:58|0.78442
08:43:59|0.78442
08:44:01|0.78442
08:44:01|0.78442
08:44:02|0.78442
08:44:04|0.78442
08:44:04|0.78425
08:44:06|0.78425
08:44:06|0.78425
08:44:07|0.78425
08:44:08|0.78425
08:44:09|0.78425
08:44:10|0.78425
08:44:11|0.78425
08:44:12|0.78425
08:44:13|0.78425
08:44:14|0.78425
08:44:15|0.78425
08:44:16|0.78425
08:44:17|0.78468
08:44:18|0.78468
08:44:19|0.78468
08:44:20|0.78468
08:44:22|0.78468
08:44:23|0.78468
08:44:23|0.78468
08:44:24|0.78468
08:44:26|0.78468
08:44:27|0.78468
08:44:28|0.78468
08:44:29|0.78468
08:44:30|0.78468
08:44:31|0.78468
08:44:32|0.78468
08:44:34|0.78468
08:44:34|0.78419
08:44:35|0.78419
08:44:36|0.78419
08:44:38|0.78419
08:44:40|0.78419
08:44:40|0.78419
08:44:41|0.78425
08:44:43|0.78425
08:44:44|0.78425
08:44:45|0.78425
08:44:47|0.78425
08:44:47|0.78438
08:44:49|0.78438
08:44:49|0.78438
08:44:50|0.78438
08:44:51|0.78438
08:44:52|0.78438
08:44:54|0.78438
08:44:55|0.78316
08:44:56|0.78316
08:44:57|0.78301
08:44:57|0.78301
08:44:58|0.78289
08:45:00|0.78285
08:45:00|0.78285
08:45:01|0.78285
08:45:02|0.78285
08:45:03|0.78285
08:45:04|0.78285
08:45:05|0.78301
08:45:07|0.78301
08:45:08|0.78301
08:45:09|0.78301
08:45:10|0.78301
08:45:11|0.78301
08:45:12|0.78301
08:45:13|0.78301
08:45:14|0.78301
08:45:15|0.78301
08:45:16|0.78301
08:45:17|0.78301
08:45:18|0.78321
08:45:19|0.78321
08:45:20|0.78321
08:45:21|0.78321
08:45:22|0.78321
08:45:23|0.78321
08:45:24|0.78321
08:45:25|0.78321
08:45:26|0.78321
08:45:27|0.78321
08:45:28|0.78321
08:45:29|0.78321
08:45:30|0.78321
08:45:31|0.78321
08:45:32|0.78321
08:45:33|0.78321
08:45:34|0.78321
08:45:35|0.78321
08:45:36|0.78321
08:45:37|0.78321
08:45:38|0.78321
08:45:39|0.78321
08:45:40|0.78321
08:45:41|0.78317
08:45:42|0.78317
08:45:43|0.78317
08:45:44|0.78317
08:45:45|0.78317
08:45:46|0.78317
08:45:47|0.78317
08:45:48|0.78317
08:45:49|0.78317
08:45:50|0.78317
08:45:51|0.78317
08:45:52|0.78317
08:45:53|0.78317
08:45:54|0.78321
08:45:56|0.78321
08:45:56|0.78321
08:45:57|0.78321
08:45:58|0.78321
08:45:59|0.78321
08:46:01|0.78402
08:46:02|0.78403
08:46:03|0.78441
08:46:04|0.78441
08:46:05|0.78441
08:46:06|0.78441
08:46:07|0.78501
08:46:08|0.78486
08:46:09|0.78534
08:46:10|0.78534
08:46:11|0.78534
08:46:12|0.78534
08:46:13|0.78534
08:46:14|0.78534
08:46:15|0.78534
08:46:16|0.78534
08:46:17|0.78534
08:46:18|0.78534
08:46:20|0.78534
08:46:20|0.78534
08:46:21|0.78534
08:46:22|0.78534
08:46:23|0.78534
08:46:24|0.78534
08:46:25|0.78534
08:46:26|0.78534
08:46:27|0.78534
08:46:28|0.78534
08:46:29|0.78534
08:46:30|0.78534
08:46:31|0.78534
08:46:32|0.78534
08:46:33|0.78541
08:46:34|0.78541
08:46:35|0.78512
08:46:36|0.78512
08:46:37|0.78512
08:46:38|0.78512
08:46:39|0.78512
08:46:40|0.78512
08:46:42|0.78526
08:46:42|0.78526
08:46:44|0.78526
08:46:45|0.78526
08:46:46|0.78526
08:46:47|0.78526
08:46:48|0.78526
08:46:50|0.78526
08:46:51|0.78526
08:46:52|0.78527
08:46:53|0.78527
08:46:54|0.78527
08:46:55|0.78542
08:46:56|0.78542
08:46:57|0.78542
08:46:58|0.78542
08:46:59|0.78542
08:47:00|0.78542
08:47:01|0.78542
08:47:02|0.78542
08:47:03|0.78542
08:47:04|0.78542
08:47:05|0.78542
08:47:06|0.78542
08:47:07|0.78542
08:47:08|0.78542
08:47:09|0.78542
08:47:10|0.78542
08:47:11|0.78542
08:47:12|0.78542
08:47:13|0.78542
08:47:14|0.78542
08:47:15|0.78542
08:47:16|0.78542
08:47:17|0.78542
08:47:18|0.78542
08:47:19|0.78542
08:47:20|0.78489
08:47:21|0.78472
08:47:22|0.78462
08:47:23|0.78462
08:47:24|0.78462
08:47:25|0.78462
08:47:26|0.78462
08:47:27|0.78462
08:47:28|0.78462
08:47:29|0.78462
08:47:30|0.78462
08:47:31|0.78462
08:47:32|0.78462
08:47:33|0.78462
08:47:34|0.78462
08:47:35|0.78462
08:47:36|0.78462
08:47:37|0.78462
08:47:38|0.78462
08:47:39|0.78462
08:47:40|0.78462
08:47:41|0.78462
08:47:42|0.78462
08:47:43|0.78462
08:47:45|0.78477
08:47:46|0.78477
08:47:47|0.78477
08:47:47|0.78477
08:47:49|0.78477
08:47:49|0.78477
08:47:50|0.78477
08:47:51|0.78477
08:47:53|0.78477
08:47:53|0.78472
08:47:54|0.78426
08:47:55|0.78426
08:47:57|0.78426
08:47:57|0.78426
08:47:59|0.78426
08:47:59|0.78426
08:48:00|0.78381
08:48:01|0.78381
08:48:03|0.78381
08:48:04|0.78381
08:48:05|0.78381
08:48:05|0.78381
08:48:06|0.78381
08:48:08|0.78381
08:48:08|0.78381
08:48:09|0.78381
08:48:10|0.78381
08:48:11|0.78381
08:48:12|0.78381
08:48:13|0.78381
08:48:14|0.78358
08:48:15|0.78358
08:48:16|0.78358
08:48:17|0.78358
08:48:18|0.78358
08:48:19|0.78358
08:48:20|0.78358
08:48:21|0.78358
08:48:23|0.78358
08:48:23|0.78358
08:48:24|0.78358
08:48:25|0.78358
08:48:26|0.78358
08:48:28|0.78358
08:48:28|0.78358
08:48:30|0.78358
08:48:31|0.78358
08:48:32|0.78226
08:48:32|0.78164
08:48:33|0.78164
08:48:34|0.78183
08:48:35|0.78183
08:48:36|0.78183
08:48:37|0.78183
08:48:38|0.78183
08:48:39|0.78183
08:48:40|0.78183
08:48:41|0.78183
08:48:42|0.78183
08:48:43|0.78183
08:48:45|0.78185
08:48:46|0.78185
08:48:47|0.78185
08:48:48|0.78185
08:48:49|0.78185
08:48:50|0.78185
08:48:51|0.7825
08:48:52|0.7825
08:48:54|0.7825
08:48:54|0.7825
08:48:56|0.7825
08:48:57|0.7825
08:48:58|0.7825
08:48:59|0.78272
08:49:00|0.78272
08:49:01|0.78272
08:49:02|0.78272
08:49:03|0.78272
08:49:04|0.78272
08:49:05|0.78272
08:49:06|0.78278
08:49:07|0.78276
08:49:08|0.78275
08:49:09|0.78275
08:49:10|0.78308
08:49:11|0.78308
08:49:12|0.78137
08:49:13|0.78126
08:49:14|0.78126
08:49:15|0.78139
08:49:16|0.78132
08:49:17|0.78126
08:49:18|0.78126
08:49:19|0.78126
08:49:20|0.78126
08:49:21|0.78126
08:49:22|0.78126
08:49:23|0.78154
08:49:24|0.78123
08:49:25|0.7812
08:49:26|0.7812
08:49:27|0.7812
08:49:28|0.7812
08:49:29|0.78109
08:49:30|0.78109
08:49:31|0.78109
08:49:32|0.78126
08:49:33|0.78126
08:49:34|0.78126
08:49:35|0.78126
08:49:36|0.78139
08:49:37|0.78139
08:49:38|0.78115
08:49:39|0.78115
08:49:40|0.78115
08:49:41|0.78097
08:49:42|0.78064
08:49:44|0.78094
08:49:44|0.78094
08:49:46|0.78071
08:49:47|0.78105
08:49:48|0.78105
08:49:49|0.78105
08:49:50|0.78105
08:49:51|0.78149
08:49:52|0.78149
08:49:53|0.78149
08:49:54|0.78148
08:49:56|0.78148
08:49:56|0.78148
08:49:57|0.78148
08:49:58|0.78148
08:49:59|0.78184
08:50:00|0.78184
08:50:01|0.782
08:50:02|0.782
08:50:03|0.782
08:50:04|0.782
08:50:05|0.782
08:50:06|0.78188
08:50:07|0.78188
08:50:08|0.78188
08:50:09|0.78188
08:50:10|0.78188
08:50:11|0.78188
08:50:13|0.78215
08:50:14|0.78215
08:50:14|0.78169
08:50:15|0.78169
08:50:17|0.7816
08:50:18|0.78171
08:50:19|0.78171
08:50:19|0.78171
08:50:21|0.78171
08:50:21|0.78171
08:50:23|0.78171
08:50:25|0.78171
08:50:25|0.78171
08:50:26|0.78171
08:50:27|0.78171
08:50:28|0.78171
08:50:29|0.78171
08:50:30|0.78171
08:50:31|0.78171
08:50:32|0.78171
08:50:33|0.78171
08:50:34|0.78171
08:50:35|0.78171
08:50:36|0.78171
08:50:37|0.78171
08:50:38|0.78216
08:50:39|0.78272
08:50:40|0.78272
08:50:41|0.78272
08:50:42|0.78272
08:50:44|0.78272
08:50:45|0.78272
08:50:47|0.78272
08:50:48|0.78272
08:50:49|0.78272
08:50:50|0.7825
08:50:51|0.7825
08:50:52|0.7825
08:50:53|0.7825
08:50:54|0.7825
08:50:55|0.783
08:50:57|0.783
08:50:57|0.78347
08:50:58|0.78347
08:50:59|0.78347
08:51:00|0.78347
08:51:01|0.78318
08:51:02|0.783
08:51:03|0.783
08:51:04|0.783
08:51:05|0.783
08:51:07|0.783
08:51:08|0.783
08:51:09|0.783
08:51:09|0.783
08:51:11|0.783
08:51:12|0.783
08:51:12|0.783
08:51:13|0.783
08:51:14|0.78233
08:51:15|0.78281
08:51:17|0.78281
08:51:18|0.78281
08:51:19|0.78258
08:51:19|0.78225
08:51:21|0.78225
08:51:22|0.78225
08:51:23|0.78225
08:51:24|0.78258
08:51:25|0.78258
08:51:26|0.78258
08:51:27|0.78258
08:51:27|0.78258
08:51:29|0.78258
08:51:30|0.78258
08:51:30|0.78255
08:51:32|0.783
08:51:33|0.783
08:51:34|0.783
08:51:34|0.783
08:51:36|0.783
08:51:36|0.783
08:51:37|0.783
08:51:38|0.783
08:51:40|0.783
08:51:40|0.783
08:51:41|0.783
08:51:43|0.783
08:51:43|0.783
08:51:46|0.783
08:51:47|0.783
08:51:48|0.783
08:51:48|0.783
08:51:50|0.783
08:51:50|0.783
08:51:51|0.783
08:51:53|0.783
08:51:54|0.783
08:51:55|0.783
08:51:56|0.78263
08:51:57|0.78258
08:51:58|0.78258
08:51:59|0.78258
08:52:00|0.78258
08:52:01|0.78258
08:52:02|0.78309
08:52:03|0.78309
08:52:04|0.78328
08:52:06|0.78328
08:52:06|0.78328
08:52:07|0.78328
08:52:09|0.78328
08:52:10|0.78328
08:52:11|0.78328
08:52:12|0.78328
08:52:12|0.78328
08:52:13|0.78328
08:52:14|0.78328
08:52:15|0.78328
08:52:16|0.7834
08:52:18|0.78325
08:52:18|0.78351
08:52:20|0.78399
08:52:21|0.7841
08:52:21|0.78355
08:52:22|0.78355
08:52:24|0.78355
08:52:25|0.78355
08:52:25|0.78355
08:52:27|0.78272
08:52:27|0.78272
08:52:28|0.78272
08:52:30|0.78272
08:52:30|0.7825
08:52:31|0.78258
08:52:32|0.78258
08:52:33|0.78258
08:52:35|0.78258
08:52:35|0.78258
08:52:37|0.78202
08:52:38|0.78202
08:52:39|0.78162
08:52:40|0.78162
08:52:41|0.78162
08:52:42|0.78162
08:52:43|0.78162
08:52:44|0.78162
08:52:45|0.78162
08:52:47|0.78182
08:52:47|0.78182
08:52:49|0.78182
08:52:50|0.78182
08:52:51|0.78182
08:52:52|0.78182
08:52:53|0.78182
08:52:54|0.78182
08:52:55|0.78182
08:52:56|0.78182
08:52:57|0.78182
08:52:58|0.78182
08:52:59|0.78182
08:53:00|0.78182
08:53:01|0.78182
08:53:02|0.78182
08:53:03|0.78182
08:53:04|0.78182
08:53:05|0.78182
08:53:07|0.78182
08:53:07|0.78182
08:53:08|0.78183
08:53:09|0.78183
08:53:10|0.78183
08:53:11|0.78183
08:53:12|0.78183
08:53:13|0.78183
08:53:15|0.78183
08:53:15|0.78183
08:53:16|0.78183
08:53:17|0.78183
08:53:18|0.78183
08:53:19|0.78183
08:53:20|0.78183
08:53:22|0.78183
08:53:22|0.78183
08:53:23|0.78183
08:53:24|0.78183
08:53:26|0.78183
08:53:26|0.78183
08:53:27|0.78183
08:53:29|0.78183
08:53:30|0.78183
08:53:30|0.78184
08:53:31|0.78184
08:53:32|0.78184
08:53:33|0.78184
08:53:34|0.78184
08:53:35|0.78184
08:53:36|0.78184
08:53:37|0.78184
08:53:38|0.78184
08:53:39|0.78184
08:53:40|0.78191
08:53:41|0.78191
08:53:42|0.78191
08:53:44|0.78242
08:53:44|0.78243
08:53:45|0.78243
08:53:47|0.78243
08:53:48|0.78228
08:53:49|0.78228
08:53:51|0.78228
08:53:51|0.78228
08:53:53|0.78228
08:53:54|0.78228
08:53:55|0.78228
08:53:56|0.78228
08:53:57|0.78228
08:53:58|0.78228
08:53:59|0.78228
08:54:00|0.78228
08:54:01|0.78228
08:54:02|0.78228
08:54:03|0.78266
08:54:04|0.78266
08:54:05|0.78266
08:54:07|0.78266
08:54:07|0.78266
08:54:09|0.78214
08:54:09|0.78214
08:54:11|0.78214
08:54:11|0.78214
08:54:12|0.78214
08:54:14|0.78214
08:54:14|0.78214
08:54:16|0.78243
08:54:17|0.78243
08:54:18|0.78243
08:54:19|0.78243
08:54:20|0.78243
08:54:21|0.78243
08:54:23|0.78243
08:54:23|0.78243
08:54:24|0.78243
08:54:25|0.78243
08:54:26|0.78243
08:54:27|0.78243
08:54:28|0.78243
08:54:29|0.78243
08:54:30|0.78243
08:54:32|0.78243
08:54:32|0.78243
08:54:34|0.78243
08:54:35|0.78243
08:54:35|0.78243
08:54:36|0.78243
08:54:38|0.78243
08:54:38|0.78243
08:54:40|0.78243
08:54:40|0.78243
08:54:41|0.78243
08:54:43|0.78243
08:54:43|0.78243
08:54:44|0.78243
08:54:45|0.78243
08:54:47|0.78243
08:54:48|0.78243
08:54:50|0.78243
08:54:51|0.78243
08:54:52|0.78243
08:54:54|0.78258
08:54:55|0.78304
08:54:55|0.78304
08:54:56|0.78304
08:54:58|0.78304
08:54:59|0.78304
08:55:00|0.78304
08:55:01|0.78304
08:55:02|0.78304
08:55:02|0.78304
08:55:05|0.78258
08:55:05|0.78258
08:55:06|0.78258
08:55:07|0.78258
08:55:08|0.78258
08:55:09|0.78258
08:55:10|0.78258
08:55:11|0.78258
08:55:12|0.78267
08:55:13|0.78267
08:55:14|0.78267
08:55:15|0.78267
08:55:16|0.78267
08:55:17|0.78267
08:55:18|0.78256
08:55:19|0.78256
08:55:20|0.78256
08:55:21|0.78256
08:55:22|0.78256
08:55:23|0.78256
08:55:24|0.78256
08:55:25|0.78256
08:55:26|0.78256
08:55:27|0.78256
08:55:28|0.78256
08:55:29|0.78193
08:55:30|0.78193
08:55:31|0.78193
08:55:32|0.78193
08:55:33|0.78193
08:55:34|0.78193
08:55:35|0.78193
08:55:36|0.78193
08:55:37|0.78193
08:55:38|0.78193
08:55:39|0.78193
08:55:40|0.78193
08:55:41|0.78193
08:55:42|0.78193
08:55:43|0.78193
08:55:44|0.78193
08:55:45|0.78193
08:55:47|0.78193
08:55:47|0.78193
08:55:48|0.78193
08:55:50|0.78193
08:55:50|0.78193
08:55:51|0.78193
08:55:53|0.78193
08:55:54|0.78193
08:55:55|0.78257
08:55:56|0.78257
08:55:57|0.78257
08:55:58|0.78257
08:55:59|0.78257
08:56:00|0.78257
08:56:01|0.78257
08:56:02|0.78257
08:56:03|0.78274
08:56:04|0.78258
08:56:05|0.78258
08:56:06|0.78258
08:56:07|0.78246
08:56:08|0.78246
08:56:09|0.78246
08:56:10|0.78246
08:56:11|0.78246
08:56:12|0.78246
08:56:13|0.78246
08:56:14|0.78246
08:56:15|0.78246
08:56:16|0.78246
08:56:17|0.78228
08:56:18|0.78228
08:56:19|0.78217
08:56:20|0.78217
08:56:21|0.78217
08:56:22|0.78217
08:56:23|0.78217
08:56:24|0.78258
08:56:25|0.78258
08:56:26|0.78258
08:56:27|0.78258
08:56:28|0.78258
08:56:29|0.78258
08:56:30|0.78201
08:56:31|0.78201
08:56:32|0.78201
08:56:33|0.78201
08:56:34|0.78201
08:56:35|0.78201
08:56:36|0.78201
08:56:37|0.78201
08:56:38|0.78204
08:56:39|0.78201
08:56:40|0.78201
08:56:41|0.78201
08:56:42|0.78201
08:56:43|0.78201
08:56:44|0.78201
08:56:45|0.78201
08:56:46|0.78201
08:56:47|0.78201
08:56:48|0.78201
08:56:50|0.78201
08:56:50|0.78201
08:56:52|0.78201
08:56:52|0.78201
08:56:54|0.78201
08:56:55|0.78201
08:56:55|0.78201
08:56:56|0.78201
08:56:58|0.78166
08:56:59|0.78153
08:56:59|0.78125
08:57:01|0.78125
08:57:02|0.78125
08:57:02|0.78125
08:57:03|0.78125
08:57:05|0.78141
08:57:07|0.78141
08:57:07|0.78141
08:57:08|0.78141
08:57:10|0.78141
08:57:11|0.78141
08:57:11|0.78116
08:57:12|0.78116
08:57:13|0.78116
08:57:14|0.78116
08:57:15|0.78116
08:57:17|0.78116
08:57:17|0.78116
08:57:18|0.78099
08:57:19|0.78099
08:57:20|0.78099
08:57:21|0.78099
08:57:22|0.78099
08:57:23|0.78099
08:57:24|0.78057
08:57:25|0.78054
08:57:26|0.78022
08:57:28|0.7805
08:57:28|0.7805
08:57:29|0.7805
08:57:30|0.7805
08:57:31|0.7805
08:57:32|0.7805
08:57:33|0.78026
08:57:35|0.78026
08:57:35|0.78026
08:57:36|0.7805
08:57:37|0.7805
08:57:38|0.7805
08:57:39|0.7805
08:57:40|0.78092
08:57:41|0.78092
08:57:42|0.78098
08:57:43|0.78098
08:57:44|0.78048
08:57:45|0.78046
08:57:47|0.78046
08:57:47|0.78055
08:57:48|0.78055
08:57:49|0.78046
08:57:51|0.78046
08:57:53|0.78046
08:57:53|0.78046
08:57:54|0.78046
08:57:56|0.78046
08:57:57|0.78046
08:57:58|0.78046
08:57:59|0.78046
08:58:00|0.78046
08:58:01|0.78046
08:58:01|0.78046
08:58:03|0.78046
08:58:03|0.78071
08:58:05|0.78018
08:58:06|0.78018
08:58:06|0.78018
08:58:07|0.78049
08:58:09|0.78049
08:58:09|0.78049
08:58:10|0.78049
08:58:11|0.78049
08:58:12|0.78049
08:58:14|0.78049
08:58:14|0.78049
08:58:16|0.78049
08:58:16|0.7805
08:58:18|0.7805
08:58:18|0.7805
08:58:20|0.7805
08:58:21|0.7805
08:58:21|0.7805
08:58:22|0.7805
08:58:24|0.7805
08:58:24|0.7805
08:58:25|0.7805
08:58:26|0.7805
08:58:27|0.7805
08:58:28|0.78071
08:58:29|0.78071
08:58:30|0.78071
08:58:31|0.78071
08:58:33|0.78071
08:58:33|0.78071
08:58:34|0.78071
08:58:35|0.78071
08:58:36|0.78071
08:58:37|0.78071
08:58:38|0.78071
08:58:39|0.78071
08:58:40|0.78071
08:58:41|0.78067
08:58:42|0.78067
08:58:43|0.78067
08:58:45|0.78067
08:58:45|0.78067
08:58:46|0.78067
08:58:47|0.78067
08:58:48|0.78093
08:58:49|0.78093
08:58:50|0.78093
08:58:51|0.78112
08:58:53|0.78112
08:58:55|0.78112
08:58:55|0.78112
08:58:56|0.78112
08:58:58|0.78112
08:58:58|0.78139
08:58:59|0.78139
08:59:00|0.78139
08:59:02|0.781
08:59:03|0.781
08:59:04|0.781
08:59:05|0.781
08:59:06|0.781
08:59:07|0.781
08:59:08|0.781
08:59:10|0.781
08:59:10|0.781
08:59:11|0.78116
08:59:12|0.78116
08:59:14|0.78116
08:59:15|0.78116
08:59:16|0.78116
08:59:17|0.78116
08:59:18|0.78116
08:59:19|0.78116
08:59:20|0.78116
08:59:21|0.78116
08:59:22|0.78116
08:59:23|0.78105
08:59:24|0.78077
08:59:25|0.78066
08:59:26|0.78066
08:59:27|0.78066
08:59:28|0.78066
08:59:29|0.78066
08:59:30|0.78066
08:59:31|0.78063
08:59:32|0.78048
08:59:33|0.78048
08:59:34|0.78048
08:59:35|0.78048
08:59:36|0.78048
08:59:37|0.78086
08:59:38|0.78086
08:59:39|0.78086
08:59:40|0.78086
08:59:41|0.78086
08:59:42|0.78086
08:59:43|0.78086
08:59:44|0.78086
08:59:45|0.78086
08:59:46|0.78086
08:59:47|0.78086
08:59:48|0.78086
08:59:49|0.78086
08:59:50|0.78116
08:59:52|0.78116
08:59:53|0.78116
08:59:54|0.78116
08:59:55|0.78116
08:59:55|0.78169
08:59:57|0.78169
08:59:58|0.78169
08:59:59|0.78217
09:00:00|0.78217
09:00:01|0.78217
09:00:02|0.78217
09:00:03|0.78217
09:00:04|0.78222
09:00:05|0.78222
09:00:06|0.78222
09:00:07|0.78222
09:00:08|0.78222
09:00:09|0.78222
09:00:11|0.78231
09:00:12|0.78231
09:00:13|0.78231
09:00:14|0.78231
09:00:15|0.78231
09:00:17|0.78231
09:00:18|0.78231
09:00:18|0.78231
09:00:19|0.78231
09:00:20|0.78231
09:00:22|0.78231
09:00:23|0.78231
09:00:24|0.78231
09:00:25|0.78231
09:00:26|0.78221
09:00:27|0.78202
09:00:28|0.78202
09:00:29|0.78166
09:00:30|0.78166
09:00:31|0.78166
09:00:32|0.78166
09:00:33|0.78166
09:00:34|0.78166
09:00:35|0.78166
09:00:36|0.78248
09:00:37|0.78248
09:00:38|0.78248
09:00:39|0.78205
09:00:40|0.78205
09:00:41|0.78205
09:00:42|0.78205
09:00:43|0.78205
09:00:44|0.78205
09:00:46|0.78205
09:00:46|0.78205
09:00:48|0.78201
09:00:48|0.78201
09:00:49|0.78201
09:00:50|0.78201
09:00:51|0.78201
09:00:52|0.78239
09:00:53|0.78239
09:00:54|0.78239
09:00:56|0.78239
09:00:56|0.78239
09:00:58|0.78239
09:00:59|0.78239
09:01:00|0.78239
09:01:01|0.78239
09:01:03|0.78239
09:01:03|0.78239
09:01:04|0.78239
09:01:05|0.78239
09:01:06|0.78239
09:01:07|0.78239
09:01:08|0.78239
09:01:09|0.78239
09:01:10|0.78239
09:01:11|0.78239
09:01:12|0.78239
09:01:13|0.78216
09:01:14|0.78216
09:01:16|0.78201
09:01:16|0.78201
09:01:17|0.78201
09:01:18|0.78201
09:01:19|0.78201
09:01:20|0.78201
09:01:21|0.78201
09:01:23|0.78201
09:01:23|0.78201
09:01:24|0.78201
09:01:25|0.78201
09:01:26|0.7824
09:01:27|0.78256
09:01:28|0.78256
09:01:29|0.78275
09:01:30|0.78275
09:01:31|0.78275
09:01:32|0.78275
09:01:33|0.78275
09:01:34|0.78275
09:01:35|0.78263
09:01:36|0.78263
09:01:37|0.78263
09:01:38|0.78263
09:01:39|0.78263
09:01:40|0.78263
09:01:41|0.78263
09:01:42|0.78278
09:01:43|0.78278
09:01:44|0.78278
09:01:45|0.78278
09:01:46|0.78278
09:01:47|0.78278
09:01:48|0.78278
09:01:49|0.78278
09:01:50|0.78257
09:01:51|0.78257
09:01:52|0.78257
09:01:53|0.78257
09:01:54|0.78257
09:01:56|0.78257
09:01:57|0.78257
09:01:58|0.78257
09:01:59|0.78257
09:02:00|0.78257
09:02:01|0.78276
09:02:02|0.78276
09:02:03|0.78276
09:02:04|0.78276
09:02:05|0.78276
09:02:06|0.78234
09:02:07|0.78234
09:02:08|0.78234
09:02:09|0.78234
09:02:10|0.78234
09:02:11|0.78254
09:02:12|0.78254
09:02:13|0.78254
09:02:14|0.78254
09:02:15|0.78254
09:02:16|0.78254
09:02:17|0.78254
09:02:18|0.78254
09:02:19|0.78254
09:02:20|0.78254
09:02:21|0.78254
09:02:22|0.78254
09:02:23|0.78254
09:02:24|0.78254
09:02:25|0.78254
09:02:26|0.78254
09:02:27|0.78254
09:02:28|0.78254
09:02:29|0.78254
09:02:30|0.78179
09:02:31|0.78179
09:02:32|0.78179
09:02:33|0.78179
09:02:34|0.78179
09:02:35|0.78179
09:02:36|0.78179
09:02:37|0.7816
09:02:38|0.78132
09:02:39|0.78132
09:02:40|0.78132
09:02:41|0.78132
09:02:42|0.78132
09:02:43|0.78132
09:02:44|0.78132
09:02:45|0.78132
09:02:46|0.78129
09:02:47|0.78129
09:02:48|0.78129
09:02:49|0.78129
09:02:50|0.78129
09:02:51|0.78129
09:02:52|0.78129
09:02:53|0.78129
09:02:54|0.78129
09:02:55|0.78129
09:02:57|0.78129
09:02:57|0.78129
09:02:58|0.78129
09:03:00|0.78129
09:03:00|0.78129
09:03:02|0.78129
09:03:03|0.78129
09:03:04|0.78129
09:03:05|0.78129
09:03:06|0.78104
09:03:07|0.78104
09:03:08|0.78104
09:03:09|0.78104
09:03:10|0.78104
09:03:11|0.781
09:03:12|0.781
09:03:13|0.781
09:03:14|0.781
09:03:14|0.781
09:03:15|0.781
09:03:16|0.781
09:03:18|0.78093
09:03:19|0.78093
09:03:20|0.78093
09:03:21|0.78093
09:03:22|0.78093
09:03:22|0.78093
09:03:23|0.78093
09:03:24|0.78093
09:03:26|0.78093
09:03:27|0.78093
09:03:28|0.78093
09:03:29|0.78093
09:03:30|0.78093
09:03:31|0.78093
09:03:32|0.78093
09:03:33|0.78093
09:03:34|0.78093
09:03:35|0.78093
09:03:35|0.78093
09:03:36|0.78093
09:03:38|0.78093
09:03:39|0.78093
09:03:39|0.78093
09:03:40|0.78093
09:03:42|0.78093
09:03:42|0.78093
09:03:44|0.78093
09:03:44|0.78093
09:03:46|0.78093
09:03:47|0.78093
09:03:48|0.78093
09:03:48|0.78093
09:03:50|0.78093
09:03:50|0.78093
09:03:52|0.78093
09:03:52|0.78093
09:03:53|0.78093
09:03:55|0.78093
09:03:55|0.78093
09:03:58|0.78093
09:03:59|0.78093
09:03:59|0.78093
09:04:01|0.78093
09:04:01|0.78093
09:04:03|0.78093
09:04:03|0.78093
09:04:05|0.78093
09:04:06|0.78093
09:04:07|0.78093
09:04:08|0.78155
09:04:09|0.78155
09:04:10|0.78166
09:04:11|0.78166
09:04:12|0.78166
09:04:13|0.78192
09:04:14|0.78192
09:04:15|0.78192
09:04:16|0.78244
09:04:17|0.78244
09:04:18|0.78244
09:04:19|0.78244
09:04:20|0.78244
09:04:21|0.78244
09:04:22|0.78244
09:04:23|0.78244
09:04:24|0.78244
09:04:25|0.78244
09:04:26|0.78244
09:04:27|0.78244
09:04:28|0.78244
09:04:29|0.78244
09:04:30|0.78244
09:04:31|0.78244
09:04:32|0.78244
09:04:33|0.78244
09:04:34|0.78244
09:04:35|0.78244
09:04:36|0.78244
09:04:37|0.78244
09:04:38|0.78244
09:04:39|0.78194
09:04:40|0.78194
09:04:41|0.78194
09:04:42|0.78194
09:04:43|0.78194
09:04:44|0.78194
09:04:45|0.7818
09:04:46|0.7818
09:04:47|0.7818
09:04:48|0.7818
09:04:49|0.7818
09:04:50|0.78195
09:04:51|0.78195
09:04:52|0.78195
09:04:53|0.78195
09:04:54|0.78195
09:04:55|0.78195
09:04:56|0.78195
09:04:57|0.78195
09:04:58|0.78195
09:05:00|0.78195
09:05:00|0.78195
09:05:01|0.78195
09:05:03|0.78195
09:05:04|0.78195
09:05:05|0.78195
09:05:06|0.78195
09:05:07|0.7818
09:05:08|0.78151
09:05:09|0.78152
09:05:10|0.78152
09:05:11|0.78152
09:05:12|0.78152
09:05:13|0.78152
09:05:14|0.78152
09:05:15|0.78152
09:05:16|0.78152
09:05:17|0.78152
09:05:18|0.78152
09:05:19|0.78152
09:05:20|0.78152
09:05:21|0.78152
09:05:22|0.78152
09:05:23|0.78152
09:05:24|0.78152
09:05:25|0.78152
09:05:26|0.78152
09:05:27|0.78152
09:05:28|0.78152
09:05:29|0.78152
09:05:30|0.78152
09:05:31|0.78151
09:05:32|0.78151
09:05:33|0.78151
09:05:34|0.78151
09:05:35|0.78151
09:05:36|0.78151
09:05:37|0.78152
09:05:38|0.78152
09:05:39|0.78152
09:05:40|0.78152
09:05:41|0.78152
09:05:42|0.78152
09:05:43|0.78152
09:05:44|0.78152
09:05:45|0.78152
09:05:46|0.78152
09:05:47|0.78152
09:05:48|0.78152
09:05:49|0.78152
09:05:50|0.78152
09:05:51|0.78152
09:05:52|0.78151
09:05:53|0.78151
09:05:54|0.78151
09:05:55|0.78148
09:05:56|0.78148
09:05:57|0.78148
09:05:58|0.78148
09:06:00|0.78148
09:06:01|0.78148
09:06:02|0.78148
09:06:03|0.78148
09:06:04|0.78148
09:06:05|0.78148
09:06:06|0.78148
09:06:07|0.78148
09:06:08|0.78148
09:06:09|0.78148
09:06:10|0.78148
09:06:11|0.78148
09:06:12|0.78148
09:06:13|0.78148
09:06:14|0.78148
09:06:15|0.78148
09:06:16|0.78148
09:06:17|0.78148
09:06:18|0.78148
09:06:19|0.7815
09:06:20|0.7815
09:06:22|0.78145
09:06:22|0.78145
09:06:24|0.7815
09:06:25|0.7815
09:06:25|0.7815
09:06:27|0.7815
09:06:27|0.7815
09:06:28|0.7815
09:06:29|0.7815
09:06:30|0.7815
09:06:31|0.7815
09:06:32|0.7815
09:06:33|0.7815
09:06:34|0.7815
09:06:35|0.7815
09:06:36|0.7815
09:06:38|0.7815
09:06:38|0.7815
09:06:39|0.78139
09:06:41|0.78139
09:06:41|0.78139
09:06:42|0.78139
09:06:43|0.7815
09:06:44|0.7815
09:06:45|0.7815
09:06:46|0.7815
09:06:47|0.7815
09:06:48|0.7815
09:06:49|0.7815
09:06:50|0.78175
09:06:51|0.78175
09:06:53|0.78152
09:06:53|0.78152
09:06:54|0.78152
09:06:56|0.78162
09:06:56|0.78162
09:06:57|0.782
09:06:58|0.782
09:07:00|0.782
09:07:02|0.782
09:07:02|0.782
09:07:03|0.78201
09:07:04|0.78201
09:07:06|0.78201
09:07:07|0.78201
09:07:08|0.78201
09:07:09|0.78201
09:07:10|0.78201
09:07:11|0.78255
09:07:12|0.78255
09:07:13|0.78255
09:07:14|0.78255
09:07:15|0.78255
09:07:16|0.78255
09:07:17|0.78255
09:07:18|0.78255
09:07:19|0.78255
09:07:20|0.78255
09:07:21|0.78255
09:07:22|0.78255
09:07:23|0.78255
09:07:24|0.78255
09:07:25|0.78255
09:07:26|0.78255
09:07:27|0.78255
09:07:28|0.78255
09:07:29|0.78255
09:07:30|0.78255
09:07:31|0.78255
09:07:32|0.78255
09:07:33|0.78255
09:07:34|0.78255
09:07:35|0.78255
09:07:36|0.78255
09:07:37|0.78176
09:07:38|0.78176
09:07:39|0.78176
09:07:40|0.78176
09:07:41|0.78176
09:07:42|0.78186
09:07:43|0.78186
09:07:44|0.78186
09:07:45|0.78186
09:07:46|0.78186
09:07:47|0.78178
09:07:48|0.78178
09:07:49|0.78178
09:07:50|0.78178
09:07:51|0.78178
09:07:52|0.78178
09:07:53|0.78178
09:07:54|0.78178
09:07:55|0.78178
09:07:56|0.78178
09:07:57|0.78178
09:07:58|0.78178
09:07:59|0.78178
09:08:00|0.78178
09:08:02|0.78178
09:08:03|0.78178
09:08:04|0.78178
09:08:06|0.78247
09:08:07|0.78247
09:08:08|0.78247
09:08:09|0.78256
09:08:10|0.78277
09:08:11|0.78277
09:08:11|0.78277
09:08:13|0.78277
09:08:14|0.78272
09:08:15|0.78272
09:08:16|0.78272
09:08:17|0.78272
09:08:18|0.78284
09:08:19|0.78284
09:08:20|0.78284
09:08:21|0.78284
09:08:23|0.78276
09:08:23|0.78276
09:08:24|0.78323
09:08:25|0.78323
09:08:26|0.78323
09:08:27|0.78323
09:08:28|0.78339
09:08:29|0.78362
09:08:30|0.78362
09:08:31|0.78362
09:08:32|0.78373
09:08:33|0.78385
09:08:34|0.78385
09:08:35|0.78385
09:08:36|0.78385
09:08:37|0.78385
09:08:38|0.78385
09:08:39|0.78385
09:08:40|0.78385
09:08:41|0.78385
09:08:42|0.78385
09:08:43|0.78385
09:08:44|0.78383
09:08:45|0.78383
09:08:46|0.78383
09:08:47|0.78383
09:08:48|0.78383
09:08:49|0.78383
09:08:50|0.78343
09:08:52|0.78346
09:08:53|0.78346
09:08:54|0.78346
09:08:55|0.78346
09:08:56|0.78318
09:08:56|0.78318
09:08:57|0.78318
09:08:59|0.78318
09:09:00|0.78318
09:09:01|0.78318
09:09:02|0.78318
09:09:04|0.78318
09:09:05|0.78318
09:09:05|0.78318
09:09:07|0.78318
09:09:07|0.78318
09:09:08|0.78318
09:09:09|0.78318
09:09:10|0.78318
09:09:11|0.78318
09:09:12|0.78318
09:09:13|0.78318
09:09:15|0.78318
09:09:16|0.78318
09:09:16|0.78318
09:09:18|0.78318
09:09:18|0.78318
09:09:19|0.78318
09:09:20|0.78318
09:09:21|0.78318
09:09:22|0.78318
09:09:23|0.78318
09:09:24|0.78318
09:09:25|0.78318
09:09:27|0.78318
09:09:27|0.78318
09:09:28|0.78391
09:09:29|0.78391
09:09:30|0.78391
09:09:32|0.78391
09:09:32|0.78391
09:09:33|0.78391
09:09:35|0.78391
09:09:36|0.78391
09:09:37|0.78391
09:09:38|0.78391
09:09:39|0.78391
09:09:40|0.78391
09:09:41|0.78391
09:09:42|0.78391
09:09:43|0.78391
09:09:44|0.78391
09:09:45|0.78391
09:09:46|0.78391
09:09:47|0.78391
09:09:48|0.78391
09:09:49|0.78391
09:09:50|0.78391
09:09:51|0.78391
09:09:52|0.78391
09:09:54|0.78405
09:09:54|0.78405
09:09:55|0.78405
09:09:56|0.78405
09:09:58|0.78405
09:09:58|0.78405
09:09:59|0.78405
09:10:01|0.78433
09:10:02|0.78405
09:10:03|0.78406
09:10:04|0.78406
09:10:05|0.78406
09:10:06|0.78406
09:10:08|0.78406
09:10:08|0.78406
09:10:10|0.78405
09:10:10|0.78405
09:10:11|0.78405
09:10:12|0.78405
09:10:13|0.78405
09:10:14|0.78405
09:10:15|0.78405
09:10:16|0.78405
09:10:18|0.78405
09:10:19|0.78405
09:10:20|0.78405
09:10:21|0.78405
09:10:22|0.78405
09:10:23|0.78405
09:10:24|0.78405
09:10:25|0.78405
09:10:26|0.78405
09:10:28|0.78405
09:10:28|0.78405
09:10:29|0.78405
09:10:30|0.78405
09:10:31|0.78405
09:10:32|0.78405
09:10:33|0.78405
09:10:34|0.78405
09:10:35|0.78405
09:10:36|0.78405
09:10:37|0.78405
09:10:38|0.78404
09:10:39|0.78404
09:10:40|0.78404
09:10:41|0.78404
09:10:42|0.78404
09:10:43|0.78404
09:10:44|0.78405
09:10:45|0.7842
09:10:46|0.7842
09:10:47|0.7842
09:10:48|0.7842
09:10:49|0.7842
09:10:50|0.78408
09:10:51|0.78408
09:10:52|0.78408
09:10:53|0.78408
09:10:54|0.78408
09:10:55|0.78408
09:10:56|0.78408
09:10:57|0.78408
09:10:58|0.78408
09:10:59|0.78408
09:11:00|0.78408
09:11:01|0.78386
09:11:02|0.78403
09:11:04|0.78403
09:11:06|0.78403
09:11:06|0.78403
09:11:07|0.78403
09:11:08|0.784
09:11:09|0.784
09:11:10|0.784
09:11:11|0.784
09:11:12|0.78402
09:11:13|0.78402
09:11:14|0.78402
09:11:15|0.78402
09:11:16|0.78402
09:11:17|0.78402
09:11:18|0.78402
09:11:19|0.78402
09:11:20|0.78409
09:11:21|0.78409
09:11:23|0.78409
09:11:24|0.78409
09:11:25|0.78409
09:11:26|0.78409
09:11:27|0.78409
09:11:28|0.78409
09:11:29|0.78409
09:11:30|0.78409
09:11:31|0.78409
09:11:32|0.78409
09:11:33|0.78447
09:11:34|0.78447
09:11:35|0.78447
09:11:36|0.78447
09:11:37|0.78402
09:11:38|0.78402
09:11:39|0.78402
09:11:40|0.78429
09:11:41|0.78429
09:11:42|0.78429
09:11:43|0.78429
09:11:44|0.78429
09:11:45|0.78429
09:11:46|0.78429
09:11:47|0.78429
09:11:48|0.78429
09:11:49|0.78429
09:11:50|0.78429
09:11:51|0.78446
09:11:52|0.78446
09:11:53|0.78446
09:11:54|0.78446
09:11:55|0.78446
09:11:56|0.78446
09:11:57|0.78446
09:11:58|0.78446
09:11:59|0.78446
09:12:00|0.78446
09:12:01|0.78446
09:12:02|0.78446
09:12:03|0.78446
09:12:05|0.78446
09:12:06|0.78446
09:12:07|0.78446
09:12:08|0.78446
09:12:09|0.78446
09:12:10|0.78446
09:12:12|0.78446
09:12:12|0.78419
09:12:13|0.78419
09:12:15|0.78419
09:12:16|0.78419
09:12:17|0.78419
09:12:18|0.78419
09:12:19|0.78419
09:12:20|0.78398
09:12:21|0.78398
09:12:21|0.78398
09:12:23|0.78398
09:12:24|0.78405
09:12:24|0.78409
09:12:26|0.78409
09:12:26|0.78409
09:12:28|0.78409
09:12:29|0.78409
09:12:30|0.78409
09:12:31|0.78409
09:12:31|0.78409
09:12:33|0.78409
09:12:34|0.78449
09:12:35|0.78449
09:12:35|0.78449
09:12:37|0.78449
09:12:37|0.78449
09:12:39|0.78449
09:12:40|0.78449
09:12:40|0.78449
09:12:42|0.78449
09:12:43|0.78449
09:12:44|0.78449
09:12:45|0.78449
09:12:45|0.78449
09:12:46|0.78449
09:12:47|0.78449
09:12:49|0.78449
09:12:50|0.78449
09:12:50|0.78449
09:12:52|0.78449
09:12:52|0.78449
09:12:53|0.78449
09:12:55|0.78449
09:12:56|0.78449
09:12:57|0.78449
09:12:58|0.78449
09:12:58|0.78449
09:13:00|0.78449
09:13:01|0.78449
09:13:02|0.78449
09:13:03|0.78449
09:13:04|0.78449
09:13:05|0.78449
09:13:07|0.78449
09:13:08|0.78449
09:13:09|0.78449
09:13:10|0.78449
09:13:11|0.78449
09:13:12|0.78449
09:13:12|0.78449
09:13:14|0.78436
09:13:15|0.78436
09:13:16|0.78436
09:13:17|0.78436
09:13:18|0.78436
09:13:19|0.78436
09:13:21|0.78436
09:13:21|0.78436
09:13:24|0.78436
09:13:24|0.78436
09:13:25|0.78436
09:13:27|0.78436
09:13:28|0.78436
09:13:29|0.78436
09:13:30|0.78436
09:13:31|0.78436
09:13:32|0.78436
09:13:33|0.78436
09:13:34|0.78436
09:13:35|0.78436
09:13:36|0.78436
09:13:37|0.78436
09:13:38|0.78436
09:13:39|0.78436
09:13:40|0.78436
09:13:41|0.78436
09:13:42|0.78436
09:13:43|0.78436
09:13:44|0.78436
09:13:45|0.78436
09:13:46|0.78436
09:13:47|0.78436
09:13:48|0.78436
09:13:49|0.78436
09:13:50|0.78436
09:13:51|0.78436
09:13:52|0.78436
09:13:53|0.78436
09:13:54|0.78436
09:13:55|0.78436
09:13:56|0.78436
09:13:57|0.78436
09:13:58|0.78436
09:13:59|0.78436
09:14:00|0.78436
09:14:01|0.78418
09:14:02|0.78418
09:14:03|0.78441
09:14:04|0.78441
09:14:05|0.78441
09:14:06|0.78441
09:14:07|0.78441
09:14:08|0.78441
09:14:10|0.78441
09:14:11|0.78441
09:14:12|0.78441
09:14:13|0.78441
09:14:14|0.78441
09:14:15|0.78441
09:14:16|0.78441
09:14:17|0.78441
09:14:18|0.78441
09:14:19|0.78441
09:14:20|0.78441
09:14:21|0.78441
09:14:23|0.78441
09:14:23|0.78441
09:14:24|0.78441
09:14:25|0.78412
09:14:26|0.78412
09:14:28|0.78412
09:14:29|0.78412
09:14:30|0.78412
09:14:31|0.7843
09:14:31|0.78462
09:14:33|0.78459
09:14:34|0.78459
09:14:34|0.78459
09:14:36|0.78459
09:14:37|0.78459
09:14:38|0.78496
09:14:39|0.78515
09:14:40|0.78515
09:14:41|0.78515
09:14:42|0.78515
09:14:43|0.78528
09:14:44|0.78528
09:14:44|0.78528
09:14:46|0.78528
09:14:47|0.78559
09:14:48|0.78561
09:14:48|0.78561
09:14:50|0.78561
09:14:51|0.78548
09:14:52|0.78548
09:14:52|0.78548
09:14:53|0.78548
09:14:54|0.78548
09:14:56|0.78548
09:14:56|0.78548
09:14:58|0.78548
09:14:59|0.78548
09:15:00|0.78548
09:15:01|0.78548
09:15:02|0.78548
09:15:02|0.78548
09:15:03|0.78532
09:15:05|0.78532
09:15:06|0.78532
09:15:08|0.78532
09:15:08|0.78532
09:15:10|0.78535
09:15:11|0.78535
09:15:12|0.78535
09:15:12|0.78535
09:15:14|0.78517
09:15:15|0.78517
09:15:16|0.78517
09:15:17|0.78517
09:15:18|0.78517
09:15:18|0.78517
09:15:20|0.78517
09:15:21|0.78517
09:15:22|0.78517
09:15:23|0.78517
09:15:24|0.78517
09:15:25|0.78517
09:15:26|0.78517
09:15:27|0.78517
09:15:28|0.78487
09:15:29|0.78487
09:15:30|0.78504
09:15:31|0.78504
09:15:32|0.78504
09:15:33|0.78502
09:15:34|0.78502
09:15:35|0.78502
09:15:36|0.78502
09:15:37|0.78502
09:15:38|0.78502
09:15:39|0.78502
09:15:40|0.78502
09:15:41|0.78502
09:15:42|0.78502
09:15:43|0.78447
09:15:44|0.78447
09:15:45|0.78447
09:15:46|0.78447
09:15:47|0.78472
09:15:48|0.78472
09:15:49|0.78472
09:15:50|0.78472
09:15:51|0.78472
09:15:52|0.78472
09:15:53|0.78472
09:15:54|0.78472
09:15:56|0.78472
09:15:56|0.78472
09:15:58|0.78472
09:15:59|0.78472
09:15:59|0.78472
09:16:00|0.78472
09:16:01|0.78472
09:16:02|0.78472
09:16:03|0.78472
09:16:04|0.78472
09:16:06|0.78472
09:16:06|0.78472
09:16:08|0.78472
09:16:09|0.78466
09:16:10|0.78472
09:16:11|0.78472
09:16:13|0.78468
09:16:13|0.78468
09:16:14|0.78468
09:16:16|0.78468
09:16:16|0.78468
09:16:17|0.78468
09:16:18|0.78468
09:16:20|0.78468
09:16:20|0.78468
09:16:22|0.78468
09:16:22|0.78468
09:16:24|0.78468
09:16:26|0.78468
09:16:27|0.78468
09:16:27|0.78468
09:16:29|0.78468
09:16:30|0.78468
09:16:30|0.78468
09:16:32|0.78468
09:16:32|0.78468
09:16:34|0.78444
09:16:35|0.78444
09:16:36|0.78444
09:16:36|0.78425
09:16:37|0.78425
09:16:39|0.78425
09:16:40|0.78425
09:16:41|0.78425
09:16:41|0.78425
09:16:42|0.78425
09:16:43|0.78391
09:16:44|0.78391
09:16:46|0.78413
09:16:47|0.78413
09:16:47|0.78413
09:16:48|0.78413
09:16:50|0.78413
09:16:51|0.78413
09:16:52|0.78413
09:16:52|0.78413
09:16:53|0.78413
09:16:54|0.78413
09:16:55|0.78413
09:16:57|0.78413
09:16:57|0.78413
09:16:58|0.78413
09:16:59|0.78413
09:17:00|0.78413
09:17:01|0.78413
09:17:02|0.78413
09:17:03|0.78413
09:17:04|0.78413
09:17:05|0.78413
09:17:06|0.78413
09:17:07|0.78413
09:17:09|0.78413
09:17:09|0.78413
09:17:11|0.78413
09:17:12|0.78413
09:17:13|0.78413
09:17:14|0.78413
09:17:15|0.78413
09:17:17|0.78413
09:17:18|0.78388
09:17:19|0.78388
09:17:21|0.78388
09:17:21|0.78388
09:17:23|0.78388
09:17:23|0.78388
09:17:24|0.78388
09:17:26|0.78388
09:17:26|0.78388
09:17:28|0.78391
09:17:29|0.78391
09:17:29|0.78391
09:17:31|0.78391
09:17:32|0.78391
09:17:32|0.78391
09:17:33|0.78391
09:17:35|0.78391
09:17:36|0.78391
09:17:36|0.78391
09:17:38|0.78391
09:17:38|0.78391
09:17:39|0.78391
09:17:40|0.78391
09:17:41|0.78391
09:17:43|0.78391
09:17:43|0.78391
09:17:44|0.78391
09:17:45|0.78391
09:17:46|0.78391
09:17:47|0.78391
09:17:48|0.78391
09:17:49|0.78374
09:17:50|0.78374
09:17:51|0.78374
09:17:53|0.78374
09:17:53|0.78374
09:17:54|0.78374
09:17:55|0.7836
09:17:57|0.78341
09:17:57|0.78341
09:17:58|0.7833
09:17:59|0.7833
09:18:00|0.78349
09:18:02|0.78349
09:18:02|0.78349
09:18:04|0.78349
09:18:05|0.78349
09:18:06|0.78349
09:18:06|0.78349
09:18:07|0.78349
09:18:08|0.78349
09:18:09|0.78349
09:18:10|0.78349
09:18:12|0.78349
09:18:14|0.78349
09:18:15|0.78349
09:18:15|0.78349
09:18:18|0.783
09:18:18|0.783
09:18:19|0.783
09:18:20|0.783
09:18:21|0.783
09:18:22|0.783
09:18:23|0.783
09:18:24|0.783
09:18:25|0.783
09:18:26|0.783
09:18:27|0.783
09:18:28|0.783
09:18:29|0.78261
09:18:30|0.78261
09:18:31|0.78315
09:18:32|0.78315
09:18:33|0.78315
09:18:34|0.78315
09:18:35|0.78315
09:18:36|0.78327
09:18:37|0.78327
09:18:38|0.78339
09:18:39|0.78339
09:18:40|0.78339
09:18:41|0.78339
09:18:42|0.78339
09:18:43|0.78339
09:18:44|0.78275
09:18:45|0.78275
09:18:46|0.78275
09:18:47|0.78275
09:18:48|0.78275
09:18:49|0.78275
09:18:50|0.78275
09:18:51|0.78275
09:18:52|0.78275
09:18:53|0.78275
09:18:54|0.78275
09:18:55|0.78275
09:18:56|0.78275
09:18:57|0.78275
09:18:58|0.78275
09:18:59|0.78275
09:19:00|0.78275
09:19:01|0.78275
09:19:02|0.78275
09:19:03|0.78286
09:19:04|0.78286
09:19:05|0.78286
09:19:06|0.7829
09:19:07|0.7829
09:19:08|0.7829
09:19:09|0.7829
09:19:10|0.7829
09:19:12|0.78295
09:19:14|0.78269
09:19:15|0.78269
09:19:16|0.78269
09:19:17|0.78269
09:19:18|0.7826
09:19:19|0.78245
09:19:20|0.78225
09:19:21|0.78225
09:19:21|0.78225
09:19:23|0.78225
09:19:24|0.78225
09:19:24|0.78225
09:19:26|0.78225
09:19:27|0.78225
09:19:28|0.78225
09:19:29|0.78225
09:19:30|0.78225
09:19:31|0.78225
09:19:32|0.78225
09:19:33|0.78225
09:19:34|0.78202
09:19:35|0.78202
09:19:36|0.78202
09:19:37|0.78202
09:19:38|0.78202
09:19:39|0.78202
09:19:40|0.78202
09:19:41|0.78202
09:19:42|0.78218
09:19:43|0.78218
09:19:44|0.78218
09:19:45|0.78218
09:19:46|0.78218
09:19:47|0.78218
09:19:48|0.78218
09:19:49|0.78218
09:19:50|0.78218
09:19:51|0.78218
09:19:52|0.78218
09:19:53|0.78218
09:19:54|0.78218
09:19:55|0.78218
09:19:56|0.78218
09:19:57|0.78218
09:19:58|0.78218
09:19:59|0.7824
09:20:00|0.7824
09:20:01|0.78245
09:20:02|0.78245
09:20:03|0.78245
09:20:04|0.78245
09:20:05|0.78245
09:20:06|0.78245
09:20:07|0.78245
09:20:08|0.78245
09:20:09|0.78245
09:20:10|0.78245
09:20:11|0.7827
09:20:13|0.78289
09:20:14|0.78271
09:20:15|0.78268
09:20:16|0.78268
09:20:17|0.78268
09:20:18|0.78268
09:20:20|0.78268
09:20:21|0.78268
09:20:22|0.78268
09:20:23|0.78268
09:20:24|0.78268
09:20:25|0.78268
09:20:26|0.78268
09:20:27|0.78268
09:20:28|0.78268
09:20:29|0.78268
09:20:31|0.78268
09:20:31|0.78268
09:20:32|0.78268
09:20:34|0.78268
09:20:34|0.78268
09:20:35|0.78268
09:20:36|0.78268
09:20:38|0.78268
09:20:38|0.78268
09:20:40|0.78268
09:20:41|0.78268
09:20:42|0.78268
09:20:43|0.78268
09:20:44|0.78268
09:20:45|0.78268
09:20:46|0.78268
09:20:47|0.78268
09:20:48|0.78268
09:20:49|0.78268
09:20:50|0.78268
09:20:51|0.78268
09:20:52|0.78268
09:20:53|0.78268
09:20:54|0.78268
09:20:55|0.78268
09:20:56|0.78268
09:20:57|0.78268
09:20:58|0.78268
09:20:59|0.78268
09:21:00|0.78268
09:21:01|0.78268
09:21:02|0.78268
09:21:03|0.78268
09:21:04|0.78268
09:21:05|0.78268
09:21:06|0.78268
09:21:07|0.78268
09:21:08|0.78268
09:21:09|0.78268
09:21:10|0.78268
09:21:11|0.78268
09:21:12|0.78268
09:21:13|0.78268
09:21:14|0.78268
09:21:16|0.78268
09:21:17|0.78268
09:21:18|0.78268
09:21:19|0.78268
09:21:20|0.78268
09:21:21|0.78268
09:21:22|0.78245
09:21:23|0.78245
09:21:24|0.78245
09:21:25|0.78245
09:21:26|0.78245
09:21:27|0.78245
09:21:28|0.78245
09:21:29|0.78245
09:21:30|0.78245
09:21:32|0.78245
09:21:33|0.78245
09:21:34|0.78245
09:21:35|0.78245
09:21:35|0.78245
09:21:37|0.78245
09:21:37|0.78245
09:21:38|0.78245
09:21:39|0.78245
09:21:41|0.78245
09:21:41|0.78263
09:21:42|0.78263
09:21:43|0.78263
09:21:45|0.78272
09:21:45|0.78272
09:21:47|0.78294
09:21:47|0.78294
09:21:48|0.78294
09:21:49|0.78294
09:21:50|0.78294
09:21:51|0.78294
09:21:52|0.78294
09:21:54|0.78294
09:21:54|0.78294
09:21:55|0.78294
09:21:56|0.78294
09:21:57|0.78294
09:21:59|0.78294
09:21:59|0.78294
09:22:00|0.78294
09:22:01|0.78294
09:22:03|0.78294
09:22:04|0.78294
09:22:06|0.78294
09:22:07|0.78294
09:22:08|0.78294
09:22:09|0.78294
09:22:10|0.78294
09:22:11|0.78294
09:22:12|0.78294
09:22:13|0.78294
09:22:14|0.78294
09:22:16|0.78266
09:22:16|0.78266
09:22:17|0.78266
09:22:18|0.78266
09:22:19|0.78266
09:22:21|0.78266
09:22:22|0.78266
09:22:23|0.78266
09:22:24|0.78266
09:22:25|0.78266
09:22:26|0.78266
09:22:27|0.78266
09:22:28|0.78266
09:22:29|0.78266
09:22:30|0.78266
09:22:31|0.78266
09:22:32|0.78266
09:22:33|0.78266
09:22:34|0.78266
09:22:35|0.78278
09:22:36|0.78263
09:22:37|0.78263
09:22:38|0.78263
09:22:39|0.78263
09:22:40|0.78263
09:22:41|0.78263
09:22:42|0.7825
09:22:43|0.7825
09:22:44|0.7825
09:22:45|0.7825
09:22:46|0.7825
09:22:47|0.7825
09:22:48|0.7825
09:22:49|0.7825
09:22:50|0.7825
09:22:51|0.7825
09:22:52|0.7825
09:22:53|0.7825
09:22:54|0.7825
09:22:55|0.7825
09:22:56|0.7825
09:22:57|0.7825
09:22:58|0.7825
09:22:59|0.7825
09:23:00|0.7825
09:23:01|0.7825
09:23:02|0.7825
09:23:03|0.7825
09:23:04|0.7825
09:23:05|0.7825
09:23:06|0.7825
09:23:07|0.7825
09:23:08|0.78218
09:23:09|0.78218
09:23:10|0.78218
09:23:11|0.78218
09:23:12|0.78218
09:23:13|0.78184
09:23:14|0.78184
09:23:15|0.78184
09:23:16|0.78184
09:23:17|0.78184
09:23:18|0.78184
09:23:19|0.78184
09:23:21|0.78184
09:23:21|0.78184
09:23:22|0.78184
09:23:23|0.78184
09:23:24|0.78184
09:23:26|0.78184
09:23:27|0.78184
09:23:28|0.78184
09:23:29|0.78186
09:23:29|0.78186
09:23:32|0.78186
09:23:32|0.78186
09:23:33|0.78186
09:23:34|0.78235
09:23:35|0.78211
09:23:36|0.78211
09:23:37|0.78211
09:23:38|0.78211
09:23:39|0.78211
09:23:40|0.78211
09:23:41|0.78211
09:23:42|0.78211
09:23:43|0.78211
09:23:44|0.78211
09:23:45|0.78211
09:23:46|0.78211
09:23:47|0.78211
09:23:48|0.78211
09:23:49|0.78211
09:23:51|0.78211
09:23:51|0.78211
09:23:52|0.78211
09:23:53|0.78211
09:23:54|0.78211
09:23:55|0.78211
09:23:56|0.78211
09:23:58|0.78211
09:23:58|0.78211
09:23:59|0.78211
09:24:00|0.78204
09:24:01|0.78204
09:24:02|0.78204
09:24:04|0.78204
09:24:04|0.78204
09:24:05|0.78204
09:24:06|0.78204
09:24:07|0.78204
09:24:08|0.78204
09:24:09|0.78204
09:24:10|0.78204
09:24:11|0.78204
09:24:13|0.78211
09:24:14|0.78211
09:24:15|0.78211
09:24:16|0.78211
09:24:18|0.78211
09:24:19|0.78211
09:24:20|0.78211
09:24:22|0.78211
09:24:22|0.78183
09:24:23|0.78153
09:24:25|0.78136
09:24:26|0.78136
09:24:27|0.78136
09:24:28|0.78136
09:24:29|0.78136
09:24:29|0.781
09:24:31|0.781
09:24:32|0.781
09:24:33|0.781
09:24:34|0.781
09:24:35|0.781
09:24:35|0.781
09:24:37|0.781
09:24:38|0.781
09:24:39|0.781
09:24:40|0.781
09:24:41|0.78123
09:24:42|0.78123
09:24:43|0.78123
09:24:44|0.7808
09:24:45|0.7808
09:24:45|0.78069
09:24:46|0.78069
09:24:48|0.78057
09:24:50|0.78057
09:24:51|0.78052
09:24:51|0.78052
09:24:52|0.78052
09:24:54|0.78082
09:24:55|0.78057
09:24:56|0.78057
09:24:56|0.78057
09:24:57|0.78057
09:24:58|0.78057
09:25:00|0.78057
09:25:01|0.78057
09:25:02|0.78057
09:25:03|0.78057
09:25:04|0.78057
09:25:04|0.78051
09:25:06|0.78011
09:25:07|0.78
09:25:08|0.78
09:25:09|0.78
09:25:09|0.78
09:25:10|0.78
09:25:12|0.78
09:25:13|0.78
09:25:14|0.78
09:25:15|0.78
09:25:16|0.78
09:25:16|0.78023
09:25:18|0.78023
09:25:19|0.78023
09:25:20|0.78041
09:25:22|0.78028
09:25:22|0.78028
09:25:24|0.78028
09:25:25|0.78028
09:25:26|0.78028
09:25:27|0.78028
09:25:28|0.78028
09:25:29|0.78028
09:25:30|0.78028
09:25:31|0.78028
09:25:32|0.78028
09:25:33|0.78028
09:25:34|0.78028
09:25:35|0.78028
09:25:36|0.78028
09:25:37|0.78011
09:25:38|0.77974
09:25:40|0.78015
09:25:40|0.77887
09:25:41|0.77869
09:25:43|0.778
09:25:43|0.77759
09:25:45|0.77805
09:25:45|0.77744
09:25:47|0.77744
09:25:48|0.77773
09:25:49|0.77775
09:25:50|0.77719
09:25:51|0.77751
09:25:51|0.77751
09:25:52|0.77745
09:25:53|0.77745
09:25:54|0.77745
09:25:55|0.77703
09:25:56|0.77703
09:25:57|0.77703
09:25:58|0.77676
09:25:59|0.77639
09:26:01|0.77631
09:26:02|0.77639
09:26:02|0.77658
09:26:03|0.77689
09:26:04|0.77689
09:26:06|0.77695
09:26:06|0.77695
09:26:08|0.77695
09:26:08|0.77695
09:26:09|0.7769
09:26:11|0.77665
09:26:11|0.77623
09:26:12|0.77616
09:26:13|0.77575
09:26:14|0.77607
09:26:15|0.7754
09:26:17|0.7751
09:26:17|0.77438
09:26:20|0.77483
09:26:20|0.77502
09:26:21|0.77502
09:26:22|0.77502
09:26:23|0.77502
09:26:24|0.77491
09:26:25|0.77491
09:26:26|0.77484
09:26:27|0.77484
09:26:28|0.77484
09:26:29|0.77484
09:26:31|0.77484
09:26:31|0.77484
09:26:32|0.77484
09:26:33|0.77484
09:26:34|0.77495
09:26:35|0.77495
09:26:36|0.774
09:26:37|0.774
09:26:38|0.77362
09:26:39|0.77361
09:26:40|0.7736
09:26:41|0.77355
09:26:42|0.77355
09:26:43|0.77285
09:26:44|0.7733
09:26:45|0.7733
09:26:46|0.7733
09:26:48|0.77313
09:26:48|0.77337
09:26:49|0.77337
09:26:50|0.77318
09:26:51|0.77318
09:26:52|0.77318
09:26:54|0.77318
09:26:55|0.77318
09:26:56|0.77318
09:26:57|0.77318
09:26:58|0.77318
09:26:59|0.77318
09:27:00|0.77318
09:27:01|0.77318
09:27:02|0.77318
09:27:03|0.77318
09:27:04|0.77318
09:27:05|0.77318
09:27:06|0.77318
09:27:07|0.77318
09:27:08|0.77213
09:27:09|0.77238
09:27:10|0.77199
09:27:11|0.77199
09:27:12|0.77199
09:27:13|0.77199
09:27:14|0.7728
09:27:15|0.7728
09:27:16|0.7728
09:27:17|0.77295
09:27:18|0.77295
09:27:19|0.7735
09:27:21|0.77328
09:27:21|0.77354
09:27:23|0.77378
09:27:25|0.77378
09:27:25|0.77378
09:27:26|0.77378
09:27:27|0.77378
09:27:28|0.77378
09:27:29|0.77377
09:27:30|0.77377
09:27:31|0.77393
09:27:32|0.77393
09:27:33|0.77393
09:27:34|0.77393
09:27:35|0.77393
09:27:36|0.77393
09:27:37|0.77393
09:27:39|0.77393
09:27:40|0.77393
09:27:41|0.77393
09:27:42|0.77331
09:27:43|0.77331
09:27:44|0.77331
09:27:45|0.77331
09:27:46|0.77331
09:27:47|0.77331
09:27:48|0.77331
09:27:49|0.77331
09:27:50|0.77331
09:27:51|0.77262
09:27:52|0.77262
09:27:53|0.77262
09:27:53|0.77262
09:27:54|0.77294
09:27:56|0.77294
09:27:56|0.77294
09:27:58|0.77294
09:27:59|0.77294
09:28:00|0.77294
09:28:00|0.77294
09:28:01|0.77294
09:28:03|0.77294
09:28:04|0.77294
09:28:04|0.77277
09:28:06|0.77278
09:28:06|0.77278
09:28:07|0.77278
09:28:09|0.77331
09:28:10|0.77331
09:28:10|0.77331
09:28:12|0.77281
09:28:13|0.77297
09:28:14|0.77297
09:28:14|0.7728
09:28:15|0.7728
09:28:17|0.77294
09:28:18|0.77294
09:28:19|0.77391
09:28:19|0.77391
09:28:22|0.77391
09:28:23|0.77391
09:28:24|0.77447
09:28:25|0.77458
09:28:26|0.77387
09:28:27|0.77387
09:28:28|0.77387
09:28:29|0.77387
09:28:30|0.77387
09:28:32|0.77387
09:28:32|0.77387
09:28:33|0.77387
09:28:34|0.77387
09:28:36|0.77387
09:28:36|0.77387
09:28:38|0.77387
09:28:39|0.77387
09:28:40|0.77399
09:28:41|0.77399
09:28:42|0.77399
09:28:43|0.77399
09:28:44|0.77399
09:28:45|0.77399
09:28:46|0.77399
09:28:47|0.77399
09:28:48|0.77399
09:28:49|0.77399
09:28:50|0.77399
09:28:51|0.77399
09:28:52|0.77399
09:28:53|0.77416
09:28:54|0.77416
09:28:55|0.77456
09:28:56|0.77436
09:28:57|0.77436
09:28:58|0.77436
09:28:59|0.77436
09:29:00|0.77436
09:29:01|0.77436
09:29:02|0.77436
09:29:03|0.77466
09:29:04|0.77466
09:29:05|0.77466
09:29:06|0.77487
09:29:07|0.77498
09:29:08|0.77498
09:29:09|0.77498
09:29:10|0.77498
09:29:11|0.77498
09:29:12|0.77498
09:29:13|0.77498
09:29:14|0.77498
09:29:15|0.77498
09:29:16|0.77498
09:29:17|0.77498
09:29:18|0.77498
09:29:19|0.77498
09:29:20|0.77498
09:29:21|0.77498
09:29:23|0.77498
09:29:24|0.77498
09:29:25|0.77498
09:29:26|0.77498
09:29:27|0.77498
09:29:28|0.77498
09:29:30|0.77477
09:29:31|0.77489
09:29:32|0.77489
09:29:33|0.77489
09:29:34|0.77489
09:29:34|0.77489
09:29:35|0.77489
09:29:36|0.77489
09:29:37|0.77489
09:29:38|0.77489
09:29:40|0.77526
09:29:41|0.77526
09:29:42|0.77526
09:29:43|0.7754
09:29:44|0.7754
09:29:45|0.7754
09:29:46|0.77567
09:29:47|0.77567
09:29:48|0.77567
09:29:49|0.77567
09:29:50|0.77567
09:29:51|0.77567
09:29:52|0.77566
09:29:53|0.77536
09:29:54|0.77536
09:29:55|0.77536
09:29:56|0.77536
09:29:57|0.77536
09:29:58|0.77536
09:29:59|0.77561
09:30:00|0.77561
09:30:01|0.77561
09:30:02|0.77561
09:30:03|0.77561
09:30:04|0.77563
09:30:05|0.77539
09:30:06|0.77539
09:30:07|0.77539
09:30:08|0.77539
09:30:09|0.77539
09:30:10|0.77539
09:30:11|0.77539
09:30:12|0.77539
09:30:13|0.77539
09:30:14|0.77539
09:30:15|0.77539
09:30:16|0.77539
09:30:17|0.77539
09:30:18|0.77539
09:30:19|0.77539
09:30:20|0.77539
09:30:21|0.77539
09:30:22|0.77539
09:30:24|0.77539
09:30:25|0.77539
09:30:26|0.77539
09:30:27|0.77568
09:30:29|0.77573
09:30:29|0.77573
09:30:30|0.77573
09:30:31|0.77589
09:30:33|0.77622
09:30:34|0.77622
09:30:35|0.77621
09:30:36|0.77674
09:30:37|0.77701
09:30:38|0.77701
09:30:39|0.77701
09:30:40|0.77735
09:30:41|0.77717
09:30:42|0.77717
09:30:43|0.77717
09:30:45|0.77717
09:30:45|0.77717
09:30:46|0.77717
09:30:47|0.77753
09:30:48|0.77768
09:30:49|0.77768
09:30:50|0.77768
09:30:51|0.77768
09:30:52|0.77817
09:30:53|0.77817
09:30:55|0.7774
09:30:56|0.7774
09:30:56|0.7774
09:30:57|0.7774
09:30:59|0.7774
09:31:00|0.7774
09:31:01|0.7774
09:31:01|0.7774
09:31:03|0.77817
09:31:03|0.77817
09:31:05|0.77817
09:31:06|0.77817
09:31:06|0.77817
09:31:08|0.77817
09:31:08|0.77817
09:31:10|0.77766
09:31:11|0.77766
09:31:12|0.77818
09:31:13|0.77818
09:31:14|0.77818
09:31:15|0.77848
09:31:15|0.7789
09:31:16|0.77899
09:31:18|0.77899
09:31:19|0.77899
09:31:19|0.77899
09:31:20|0.77873
09:31:22|0.77873
09:31:23|0.77916
09:31:24|0.7796
09:31:24|0.77936
09:31:26|0.77931
09:31:27|0.77931
09:31:29|0.77911
09:31:30|0.77905
09:31:31|0.77905
09:31:32|0.77905
09:31:33|0.77905
09:31:34|0.77905
09:31:34|0.77858
09:31:36|0.77852
09:31:36|0.77852
09:31:38|0.77852
09:31:39|0.77834
09:31:40|0.77834
09:31:41|0.77821
09:31:42|0.77821
09:31:43|0.77823
09:31:44|0.7786
09:31:45|0.77823
09:31:46|0.77844
09:31:47|0.77844
09:31:48|0.77844
09:31:49|0.77844
09:31:50|0.77855
09:31:51|0.7786
09:31:52|0.7786
09:31:54|0.7786
09:31:54|0.7786
09:31:55|0.7786
09:31:56|0.7786
09:31:57|0.7786
09:31:58|0.7786
09:31:59|0.7786
09:32:00|0.7786
09:32:01|0.7786
09:32:02|0.7786
09:32:03|0.7786
09:32:04|0.77858
09:32:05|0.77858
09:32:06|0.77858
09:32:07|0.77858
09:32:08|0.77859
09:32:09|0.77859
09:32:10|0.77859
09:32:11|0.77859
09:32:12|0.77859
09:32:13|0.77859
09:32:14|0.77859
09:32:15|0.77859
09:32:16|0.77859
09:32:17|0.77925
09:32:18|0.77937
09:32:19|0.77937
09:32:20|0.77937
09:32:21|0.77937
09:32:22|0.77937
09:32:23|0.77944
09:32:24|0.77944
09:32:25|0.77944
09:32:27|0.77944
09:32:27|0.77944
09:32:28|0.77944
09:32:29|0.77937
09:32:30|0.77937
09:32:32|0.77937
09:32:32|0.77937
09:32:33|0.77943
09:32:35|0.77943
09:32:36|0.77944
09:32:37|0.77944
09:32:38|0.77944
09:32:39|0.77944
09:32:40|0.77944
09:32:41|0.77944
09:32:42|0.77988
09:32:43|0.77988
09:32:44|0.77988
09:32:45|0.77988
09:32:46|0.77988
09:32:47|0.77988
09:32:48|0.77988
09:32:49|0.77988
09:32:50|0.77988
09:32:51|0.77988
09:32:52|0.77992
09:32:53|0.77993
09:32:54|0.78021
09:32:55|0.78021
09:32:56|0.78021
09:32:57|0.78021
09:32:58|0.78021
09:33:00|0.78021
09:33:00|0.77984
09:33:01|0.78024
09:33:02|0.78024
09:33:03|0.78024
09:33:04|0.78024
09:33:05|0.78024
09:33:06|0.78005
09:33:07|0.78025
09:33:08|0.78025
09:33:09|0.78002
09:33:10|0.78002
09:33:11|0.78004
09:33:12|0.78004
09:33:13|0.78004
09:33:14|0.78004
09:33:15|0.78004
09:33:16|0.78004
09:33:17|0.78004
09:33:18|0.78004
09:33:19|0.78004
09:33:21|0.78004
09:33:21|0.78004
09:33:23|0.77976
09:33:23|0.78
09:33:24|0.77944
09:33:27|0.77922
09:33:28|0.77922
09:33:29|0.77922
09:33:30|0.77845
09:33:32|0.77723
09:33:33|0.77746
09:33:33|0.77746
09:33:35|0.77807
09:33:36|0.77807
09:33:36|0.77807
09:33:38|0.77807
09:33:39|0.77784
09:33:39|0.77784
09:33:41|0.77784
09:33:41|0.77784
09:33:43|0.77784
09:33:43|0.77784
09:33:44|0.77784
09:33:46|0.77784
09:33:47|0.77784
09:33:47|0.77784
09:33:48|0.77784
09:33:49|0.77784
09:33:50|0.77784
09:33:52|0.77784
09:33:52|0.77784
09:33:54|0.77784
09:33:54|0.77784
09:33:56|0.77784
09:33:57|0.77784
09:33:58|0.77784
09:33:59|0.77764
09:33:59|0.77764
09:34:00|0.77764
09:34:01|0.77764
09:34:03|0.77764
09:34:03|0.77764
09:34:05|0.77764
09:34:05|0.77764
09:34:06|0.77764
09:34:07|0.77764
09:34:08|0.77797
09:34:09|0.77801
09:34:10|0.77801
09:34:12|0.77801
09:34:13|0.77801
09:34:14|0.77801
09:34:14|0.77816
09:34:15|0.77816
09:34:16|0.77816
09:34:18|0.77816
09:34:18|0.7782
09:34:19|0.7782
09:34:20|0.7782
09:34:21|0.7782
09:34:23|0.7782
09:34:23|0.7782
09:34:24|0.7782
09:34:26|0.7782
09:34:27|0.7782
09:34:28|0.7782
09:34:29|0.77853
09:34:31|0.77853
09:34:31|0.77853
09:34:32|0.77853
09:34:34|0.77853
09:34:34|0.77853
09:34:35|0.77853
09:34:37|0.77853
09:34:38|0.77853
09:34:39|0.77853
09:34:39|0.77853
09:34:40|0.77853
09:34:42|0.77853
09:34:42|0.77853
09:34:44|0.77853
09:34:44|0.77853
09:34:45|0.77853
09:34:46|0.77853
09:34:48|0.77862
09:34:48|0.77862
09:34:49|0.77862
09:34:50|0.77853
09:34:51|0.77853
09:34:52|0.77853
09:34:53|0.77853
09:34:55|0.77858
09:34:56|0.77858
09:34:57|0.77858
09:34:57|0.77821
09:34:58|0.77821
09:34:59|0.77821
09:35:00|0.77821
09:35:02|0.77821
09:35:02|0.77821
09:35:03|0.77844
09:35:05|0.77861
09:35:05|0.77861
09:35:06|0.77862
09:35:08|0.77874
09:35:09|0.77874
09:35:09|0.77874
09:35:10|0.77874
09:35:11|0.77874
09:35:12|0.77874
09:35:13|0.77874
09:35:14|0.77874
09:35:15|0.77874
09:35:16|0.77821
09:35:17|0.77821
09:35:18|0.77821
09:35:19|0.77779
09:35:21|0.77779
09:35:22|0.77819
09:35:23|0.77819
09:35:24|0.77819
09:35:25|0.77819
09:35:26|0.77819
09:35:27|0.77819
09:35:29|0.77819
09:35:30|0.77819
09:35:32|0.77819
09:35:32|0.77819
09:35:34|0.77779
09:35:34|0.77802
09:35:36|0.77802
09:35:36|0.77821
09:35:38|0.77821
09:35:39|0.77821
09:35:40|0.77821
09:35:41|0.77821
09:35:41|0.77821
09:35:43|0.77821
09:35:44|0.77821
09:35:46|0.77862
09:35:46|0.77862
09:35:47|0.77862
09:35:48|0.77862
09:35:49|0.77862
09:35:50|0.77862
09:35:51|0.77862
09:35:52|0.77862
09:35:53|0.77862
09:35:54|0.77874
09:35:56|0.77872
09:35:56|0.77872
09:35:58|0.77872
09:35:59|0.77882
09:35:59|0.77882
09:36:01|0.77882
09:36:02|0.77882
09:36:03|0.77882
09:36:05|0.77882
09:36:05|0.77882
09:36:06|0.77882
09:36:07|0.77882
09:36:08|0.77882
09:36:09|0.77882
09:36:10|0.77882
09:36:11|0.77882
09:36:12|0.77882
09:36:13|0.77882
09:36:14|0.77882
09:36:15|0.77882
09:36:16|0.77882
09:36:17|0.77882
09:36:18|0.77882
09:36:19|0.779
09:36:20|0.779
09:36:21|0.779
09:36:22|0.779
09:36:23|0.779
09:36:24|0.77923
09:36:25|0.77923
09:36:26|0.77923
09:36:27|0.77923
09:36:29|0.77923
09:36:30|0.77923
09:36:31|0.77923
09:36:33|0.77923
09:36:33|0.77923
09:36:34|0.77904
09:36:35|0.77923
09:36:37|0.77923
09:36:37|0.77923
09:36:39|0.77923
09:36:39|0.77928
09:36:41|0.77956
09:36:41|0.77956
09:36:43|0.77978
09:36:44|0.78024
09:36:45|0.78024
09:36:45|0.78024
09:36:47|0.78024
09:36:48|0.78019
09:36:49|0.78019
09:36:50|0.78019
09:36:51|0.78023
09:36:52|0.78023
09:36:53|0.78023
09:36:54|0.78023
09:36:55|0.78028
09:36:56|0.78049
09:36:57|0.7808
09:36:58|0.7808
09:36:59|0.7808
09:37:00|0.7808
09:37:01|0.7808
09:37:02|0.7808
09:37:03|0.7808
09:37:04|0.7808
09:37:05|0.7808
09:37:06|0.7808
09:37:07|0.7808
09:37:08|0.78098
09:37:09|0.78098
09:37:10|0.78064
09:37:11|0.78064
09:37:12|0.78111
09:37:13|0.78118
09:37:14|0.78119
09:37:15|0.78119
09:37:16|0.78119
09:37:17|0.78119
09:37:18|0.78138
09:37:19|0.78093
09:37:20|0.78093
09:37:21|0.78093
09:37:22|0.78093
09:37:23|0.78148
09:37:24|0.78148
09:37:25|0.78148
09:37:26|0.78148
09:37:27|0.78148
09:37:28|0.78147
09:37:29|0.78147
09:37:30|0.78147
09:37:31|0.78147
09:37:32|0.78147
09:37:33|0.78147
09:37:34|0.78117
09:37:36|0.78117
09:37:37|0.78117
09:37:37|0.78117
09:37:39|0.78117
09:37:39|0.78128
09:37:40|0.78128
09:37:41|0.78128
09:37:43|0.78128
09:37:43|0.78128
09:37:45|0.78128
09:37:45|0.78128
09:37:46|0.78128
09:37:48|0.78128
09:37:48|0.78128
09:37:49|0.78033
09:37:50|0.78033
09:37:52|0.78033
09:37:53|0.78033
09:37:54|0.78033
09:37:55|0.78033
09:37:56|0.78033
09:37:58|0.78033
09:37:58|0.78033
09:38:00|0.7801
09:38:00|0.7801
09:38:01|0.7801
09:38:03|0.7801
09:38:03|0.7801
09:38:05|0.78033
09:38:06|0.78033
09:38:08|0.78033
09:38:09|0.78033
09:38:10|0.78033
09:38:11|0.78033
09:38:13|0.78033
09:38:13|0.78064
09:38:14|0.78064
09:38:15|0.78064
09:38:17|0.78064
09:38:18|0.78064
09:38:19|0.78064
09:38:20|0.78064
09:38:22|0.78064
09:38:22|0.78064
09:38:23|0.78064
09:38:24|0.78064
09:38:26|0.78064
09:38:26|0.78064
09:38:28|0.78064
09:38:29|0.78064
09:38:30|0.78064
09:38:31|0.78064
09:38:32|0.78064
09:38:33|0.78064
09:38:34|0.78064
09:38:35|0.78064
09:38:36|0.78064
09:38:37|0.78064
09:38:38|0.78064
09:38:40|0.78064
09:38:40|0.78064
09:38:41|0.78064
09:38:42|0.78064
09:38:43|0.78064
09:38:44|0.78064
09:38:45|0.78064
09:38:46|0.78064
09:38:47|0.78064
09:38:48|0.78064
09:38:49|0.78
09:38:50|0.78
09:38:51|0.78
09:38:52|0.77974
09:38:53|0.77974
09:38:54|0.77909
09:38:55|0.77909
09:38:57|0.77909
09:38:58|0.77909
09:39:00|0.77909
09:39:01|0.77905
09:39:02|0.77905
09:39:03|0.77905
09:39:05|0.77905
09:39:05|0.77905
09:39:07|0.77905
09:39:08|0.77905
09:39:09|0.77905
09:39:10|0.77905
09:39:10|0.77905
09:39:11|0.77905
09:39:13|0.77905
09:39:14|0.77905
09:39:15|0.77905
09:39:16|0.77905
09:39:17|0.77905
09:39:18|0.77963
09:39:19|0.77963
09:39:20|0.77963
09:39:21|0.77963
09:39:22|0.77963
09:39:23|0.77963
09:39:24|0.77963
09:39:25|0.77963
09:39:26|0.77963
09:39:27|0.77963
09:39:28|0.77963
09:39:29|0.77963
09:39:30|0.77963
09:39:31|0.77963
09:39:32|0.77963
09:39:34|0.77963
09:39:35|0.77963
09:39:35|0.77963
09:39:36|0.77963
09:39:37|0.77963
09:39:39|0.77963
09:39:40|0.77963
09:39:41|0.77963
09:39:42|0.77963
09:39:43|0.77963
09:39:44|0.77963
09:39:45|0.77963
09:39:46|0.77963
09:39:48|0.77963
09:39:48|0.77963
09:39:49|0.77963
09:39:50|0.77963
09:39:51|0.77963
09:39:52|0.77963
09:39:53|0.77963
09:39:55|0.77963
09:39:55|0.77963
09:39:56|0.77963
09:39:57|0.77963
09:39:58|0.77963
09:39:59|0.77963
09:40:01|0.77963
09:40:02|0.77963
09:40:04|0.77963
09:40:05|0.77963
09:40:06|0.77963
09:40:08|0.77963
09:40:09|0.77963
09:40:10|0.77963
09:40:11|0.77963
09:40:11|0.77963
09:40:13|0.77963
09:40:14|0.77963
09:40:15|0.77963
09:40:16|0.77963
09:40:17|0.77963
09:40:18|0.77963
09:40:19|0.77963
09:40:20|0.77963
09:40:20|0.77963
09:40:21|0.77963
09:40:23|0.77963
09:40:25|0.77963
09:40:25|0.77987
09:40:26|0.77987
09:40:27|0.77987
09:40:28|0.77987
09:40:29|0.77987
09:40:30|0.77987
09:40:31|0.77987
09:40:32|0.77987
09:40:34|0.77987
09:40:35|0.77987
09:40:36|0.77987
09:40:37|0.77987
09:40:38|0.77987
09:40:39|0.77987
09:40:39|0.77987
09:40:41|0.78012
09:40:42|0.78012
09:40:42|0.78017
09:40:43|0.78017
09:40:44|0.78017
09:40:45|0.78049
09:40:47|0.78049
09:40:47|0.78049
09:40:49|0.78049
09:40:49|0.78049
09:40:51|0.78049
09:40:52|0.78049
09:40:52|0.78049
09:40:54|0.78049
09:40:55|0.78049
09:40:55|0.78049
09:40:57|0.78049
09:40:58|0.77985
09:40:59|0.77985
09:40:59|0.77985
09:41:01|0.77985
09:41:02|0.77985
09:41:04|0.77985
09:41:04|0.77985
09:41:06|0.77985
09:41:07|0.77985
09:41:08|0.77985
09:41:09|0.77985
09:41:10|0.77985
09:41:11|0.77985
09:41:12|0.77985
09:41:13|0.77985
09:41:14|0.77985
09:41:15|0.77985
09:41:16|0.77985
09:41:17|0.77957
09:41:18|0.77957
09:41:19|0.77957
09:41:20|0.77957
09:41:21|0.77957
09:41:22|0.77924
09:41:23|0.77924
09:41:24|0.77924
09:41:25|0.77924
09:41:26|0.77924
09:41:27|0.77924
09:41:28|0.77901
09:41:29|0.77883
09:41:30|0.77883
09:41:31|0.77883
09:41:32|0.77883
09:41:33|0.77883
09:41:34|0.77883
09:41:35|0.77883
09:41:36|0.77883
09:41:37|0.77883
09:41:38|0.77883
09:41:39|0.77883
09:41:40|0.77883
09:41:41|0.77883
09:41:42|0.77883
09:41:43|0.77883
09:41:44|0.77883
09:41:45|0.77883
09:41:46|0.77883
09:41:47|0.77883
09:41:48|0.77883
09:41:49|0.77883
09:41:51|0.77803
09:41:51|0.77792
09:41:52|0.77777
09:41:54|0.77777
09:41:54|0.77777
09:41:56|0.77777
09:41:56|0.77777
09:41:57|0.7779
09:41:58|0.7779
09:41:59|0.7779
09:42:00|0.7779
09:42:01|0.7779
09:42:02|0.7779
09:42:04|0.77778
09:42:05|0.77778
09:42:06|0.77778
09:42:07|0.77778
09:42:08|0.77778
09:42:09|0.77778
09:42:10|0.77778
09:42:11|0.77778
09:42:12|0.77778
09:42:13|0.77778
09:42:14|0.77778
09:42:16|0.77747
09:42:17|0.77747
09:42:18|0.77747
09:42:19|0.77747
09:42:19|0.77762
09:42:20|0.77762
09:42:22|0.77762
09:42:22|0.77762
09:42:24|0.77762
09:42:24|0.77762
09:42:25|0.77762
09:42:27|0.77762
09:42:27|0.77762
09:42:28|0.77762
09:42:29|0.77762
09:42:31|0.77742
09:42:31|0.77742
09:42:32|0.77742
09:42:33|0.77742
09:42:35|0.77742
09:42:35|0.77774
09:42:36|0.77774
09:42:37|0.77774
09:42:38|0.77774
09:42:39|0.77778
09:42:41|0.77778
09:42:41|0.77825
09:42:42|0.77825
09:42:43|0.77825
09:42:44|0.77825
09:42:45|0.77872
09:42:46|0.77872
09:42:47|0.77872
09:42:48|0.77872
09:42:49|0.77872
09:42:51|0.77872
09:42:52|0.77872
09:42:52|0.77884
09:42:53|0.77825
09:42:54|0.77825
09:42:55|0.77825
09:42:56|0.77825
09:42:57|0.77825
09:42:58|0.77777
09:42:59|0.77777
09:43:01|0.77773
09:43:02|0.77779
09:43:03|0.77793
09:43:04|0.77793
09:43:06|0.77793
09:43:07|0.77773
09:43:07|0.77773
09:43:08|0.77773
09:43:11|0.77773
09:43:12|0.77773
09:43:12|0.77773
09:43:13|0.77773
09:43:14|0.77773
09:43:16|0.77773
09:43:17|0.77773
09:43:18|0.77773
09:43:19|0.77773
09:43:20|0.7774
09:43:21|0.7774
09:43:22|0.7774
09:43:23|0.7774
09:43:24|0.7774
09:43:25|0.7774
09:43:26|0.7774
09:43:27|0.7774
09:43:28|0.7774
09:43:29|0.7774
09:43:30|0.7774
09:43:31|0.77736
09:43:32|0.77736
09:43:33|0.77736
09:43:34|0.77739
09:43:35|0.77739
09:43:36|0.77737
09:43:37|0.77737
09:43:38|0.77737
09:43:39|0.77737
09:43:40|0.77737
09:43:41|0.77737
09:43:42|0.77734
09:43:43|0.77734
09:43:44|0.77737
09:43:45|0.77737
09:43:46|0.77737
09:43:47|0.77737
09:43:48|0.77736
09:43:49|0.77736
09:43:50|0.77736
09:43:51|0.77737
09:43:52|0.77737
09:43:53|0.77732
09:43:54|0.77737
09:43:55|0.77737
09:43:57|0.77737
09:43:57|0.77737
09:43:59|0.77737
09:44:00|0.77737
09:44:01|0.77737
09:44:03|0.77737
09:44:04|0.77737
09:44:06|0.77737
09:44:06|0.77737
09:44:07|0.77737
09:44:08|0.77737
09:44:09|0.77737
09:44:11|0.77737
09:44:12|0.77737
09:44:12|0.7774
09:44:13|0.77719
09:44:15|0.77719
09:44:16|0.77719
09:44:17|0.77719
09:44:18|0.77719
09:44:19|0.77719
09:44:20|0.77719
09:44:21|0.77719
09:44:22|0.77719
09:44:23|0.77719
09:44:24|0.77719
09:44:25|0.77719
09:44:26|0.77719
09:44:26|0.77719
09:44:27|0.77719
09:44:29|0.77719
09:44:29|0.77719
09:44:31|0.77719
09:44:32|0.77737
09:44:33|0.77737
09:44:34|0.77837
09:44:35|0.77837
09:44:36|0.77837
09:44:38|0.77877
09:44:38|0.77877
09:44:39|0.77877
09:44:40|0.77877
09:44:41|0.77877
09:44:42|0.7788
09:44:43|0.7788
09:44:44|0.7788
09:44:45|0.7788
09:44:46|0.7788
09:44:48|0.7788
09:44:48|0.7788
09:44:50|0.7788
09:44:51|0.7788
09:44:51|0.77912
09:44:53|0.77912
09:44:53|0.77912
09:44:54|0.77912
09:44:57|0.77912
09:44:57|0.77912
09:44:59|0.77912
09:44:59|0.77912
09:45:01|0.77912
09:45:02|0.77912
09:45:03|0.77913
09:45:04|0.77913
09:45:05|0.77913
09:45:06|0.77913
09:45:07|0.77912
09:45:08|0.77912
09:45:09|0.77912
09:45:10|0.77912
09:45:11|0.77912
09:45:12|0.77913
09:45:13|0.77913
09:45:14|0.77913
09:45:15|0.77956
09:45:16|0.77956
09:45:17|0.77956
09:45:18|0.77956
09:45:19|0.77956
09:45:20|0.77956
09:45:21|0.77913
09:45:22|0.77913
09:45:23|0.77913
09:45:24|0.77913
09:45:25|0.77913
09:45:26|0.77913
09:45:28|0.77913
09:45:29|0.77913
09:45:30|0.77897
09:45:32|0.77897
09:45:32|0.77897
09:45:34|0.77897
09:45:34|0.77897
09:45:36|0.77907
09:45:37|0.77907
09:45:38|0.77907
09:45:39|0.77907
09:45:40|0.77907
09:45:42|0.77907
09:45:42|0.77907
09:45:43|0.77957
09:45:44|0.77957
09:45:45|0.77957
09:45:47|0.77957
09:45:47|0.77957
09:45:49|0.77957
09:45:49|0.77999
09:45:50|0.77999
09:45:51|0.77999
09:45:52|0.77999
09:45:53|0.77999
09:45:55|0.77999
09:45:55|0.77999
09:45:56|0.77999
09:45:57|0.77999
09:45:58|0.78
09:45:59|0.78
09:46:00|0.77999
09:46:01|0.77999
09:46:03|0.77999
09:46:03|0.77999
09:46:04|0.77999
09:46:05|0.77988
09:46:06|0.77988
09:46:07|0.77988
09:46:08|0.78034
09:46:09|0.78034
09:46:10|0.78034
09:46:11|0.78034
09:46:12|0.78034
09:46:14|0.78034
09:46:15|0.78009
09:46:15|0.78033
09:46:16|0.78033
09:46:17|0.78032
09:46:18|0.78032
09:46:19|0.78032
09:46:20|0.78032
09:46:21|0.78032
09:46:22|0.78032
09:46:23|0.78032
09:46:24|0.78032
09:46:25|0.78053
09:46:26|0.78053
09:46:27|0.78053
09:46:29|0.78053
09:46:31|0.78062
09:46:32|0.78062
09:46:32|0.78062
09:46:33|0.78062
09:46:35|0.78107
09:46:36|0.78107
09:46:37|0.78107
09:46:38|0.78106
09:46:40|0.78106
09:46:40|0.78106
09:46:41|0.78106
09:46:42|0.78106
09:46:43|0.78106
09:46:44|0.78106
09:46:45|0.78148
09:46:46|0.78149
09:46:47|0.78149
09:46:48|0.78149
09:46:49|0.78151
09:46:50|0.78139
09:46:51|0.78139
09:46:52|0.78139
09:46:54|0.78152
09:46:54|0.78152
09:46:55|0.78139
09:46:56|0.78139
09:46:57|0.78139
09:46:58|0.78139
09:46:59|0.78139
09:47:00|0.7817
09:47:01|0.7817
09:47:02|0.7817
09:47:03|0.7817
09:47:04|0.7817
09:47:06|0.7817
09:47:06|0.7817
09:47:07|0.7817
09:47:08|0.7814
09:47:09|0.7814
09:47:10|0.7814
09:47:11|0.7814
09:47:13|0.7814
09:47:14|0.78152
09:47:14|0.78108
09:47:15|0.78108
09:47:17|0.78108
09:47:18|0.78108
09:47:18|0.78114
09:47:20|0.78114
09:47:21|0.78114
09:47:21|0.78114
09:47:23|0.78114
09:47:24|0.78114
09:47:24|0.78114
09:47:25|0.78113
09:47:26|0.78113
09:47:27|0.78113
09:47:30|0.78113
09:47:30|0.78113
09:47:31|0.78113
09:47:33|0.781
09:47:33|0.781
09:47:35|0.781
09:47:35|0.781
09:47:36|0.781
09:47:38|0.781
09:47:39|0.78112
09:47:40|0.78112
09:47:41|0.78112
09:47:42|0.78073
09:47:43|0.78073
09:47:44|0.78048
09:47:45|0.78032
09:47:46|0.78032
09:47:47|0.78032
09:47:48|0.78032
09:47:49|0.78032
09:47:50|0.78032
09:47:51|0.78032
09:47:52|0.78032
09:47:53|0.78032
09:47:55|0.78032
09:47:56|0.78032
09:47:57|0.7807
09:47:58|0.7807
09:47:58|0.7807
09:48:00|0.7807
09:48:00|0.7807
09:48:02|0.7807
09:48:03|0.7807
09:48:04|0.7807
09:48:05|0.78102
09:48:06|0.78102
09:48:07|0.78102
09:48:08|0.78102
09:48:09|0.78102
09:48:10|0.78102
09:48:11|0.78102
09:48:12|0.78109
09:48:13|0.78113
09:48:14|0.78113
09:48:15|0.78113
09:48:16|0.78113
09:48:17|0.78124
09:48:18|0.78124
09:48:19|0.78167
09:48:20|0.7819
09:48:21|0.7819
09:48:22|0.782
09:48:23|0.78246
09:48:24|0.78246
09:48:25|0.78246
09:48:26|0.78167
09:48:27|0.78167
09:48:28|0.78167
09:48:29|0.78167
09:48:30|0.78167
09:48:31|0.78167
09:48:32|0.78167
09:48:33|0.78167
09:48:34|0.78167
09:48:35|0.78167
09:48:36|0.78167
09:48:37|0.78183
09:48:38|0.78219
09:48:39|0.78219
09:48:40|0.78219
09:48:41|0.78219
09:48:42|0.78184
09:48:43|0.78184
09:48:44|0.78169
09:48:45|0.78169
09:48:46|0.78169
09:48:47|0.78169
09:48:48|0.78169
09:48:49|0.7823
09:48:50|0.7823
09:48:51|0.7823
09:48:52|0.7823
09:48:53|0.7823
09:48:54|0.7823
09:48:55|0.7823
09:48:56|0.7823
09:48:57|0.78227
09:48:58|0.78227
09:48:59|0.78227
09:49:00|0.78227
09:49:01|0.78227
09:49:02|0.78227
09:49:03|0.7821
09:49:04|0.7821
09:49:05|0.7821
09:49:06|0.7821
09:49:07|0.7821
09:49:08|0.7821
09:49:09|0.7821
09:49:10|0.78198
09:49:11|0.78198
09:49:12|0.78198
09:49:13|0.78198
09:49:14|0.78198
09:49:15|0.78198
09:49:16|0.78198
09:49:17|0.78198
09:49:18|0.78198
09:49:19|0.78198
09:49:20|0.78198
09:49:21|0.78201
09:49:22|0.78201
09:49:23|0.78201
09:49:24|0.78201
09:49:25|0.78201
09:49:26|0.78201
09:49:27|0.78201
09:49:28|0.78201
09:49:29|0.78201
09:49:30|0.78201
09:49:32|0.78227
09:49:32|0.78227
09:49:34|0.78227
09:49:34|0.78227
09:49:36|0.78227
09:49:37|0.78227
09:49:38|0.78227
09:49:39|0.78227
09:49:40|0.78227
09:49:41|0.78227
09:49:42|0.78227
09:49:43|0.78227
09:49:44|0.78278
09:49:45|0.78278
09:49:46|0.78308
09:49:47|0.78308
09:49:48|0.78308
09:49:49|0.78324
09:49:50|0.78324
09:49:51|0.78324
09:49:52|0.78324
09:49:53|0.78324
09:49:54|0.78324
09:49:55|0.78324
09:49:56|0.78324
09:49:58|0.78324
09:49:58|0.78324
09:49:59|0.78324
09:50:00|0.78324
09:50:01|0.78324
09:50:02|0.78358
09:50:04|0.78358
09:50:04|0.78358
09:50:05|0.78352
09:50:07|0.78352
09:50:08|0.78352
09:50:09|0.78329
09:50:10|0.78329
09:50:11|0.78329
09:50:12|0.78329
09:50:13|0.78329
09:50:14|0.78329
09:50:15|0.78329
09:50:16|0.78329
09:50:17|0.78329
09:50:18|0.78321
09:50:19|0.78321
09:50:20|0.78321
09:50:21|0.78321
09:50:22|0.78321
09:50:23|0.78346
09:50:24|0.78346
09:50:25|0.78346
09:50:26|0.78346
09:50:27|0.78346
09:50:28|0.78346
09:50:29|0.78337
09:50:30|0.78337
09:50:31|0.78337
09:50:33|0.78335
09:50:34|0.78335
09:50:35|0.78335
09:50:36|0.78344
09:50:37|0.78344
09:50:38|0.78344
09:50:39|0.78344
09:50:40|0.78296
09:50:41|0.78296
09:50:42|0.78262
09:50:44|0.78261
09:50:45|0.78261
09:50:45|0.78208
09:50:46|0.78199
09:50:47|0.78234
09:50:48|0.78234
09:50:49|0.78234
09:50:50|0.78234
09:50:52|0.78234
09:50:54|0.78234
09:50:55|0.78234
09:50:55|0.78234
09:50:57|0.78234
09:50:59|0.78234
09:51:00|0.78253
09:51:01|0.78237
09:51:02|0.78237
09:51:03|0.78237
09:51:05|0.78244
09:51:05|0.78244
09:51:06|0.78244
09:51:07|0.78244
09:51:08|0.78244
09:51:09|0.78244
09:51:10|0.78244
09:51:11|0.78244
09:51:12|0.78244
09:51:13|0.78244
09:51:14|0.78244
09:51:15|0.78244
09:51:16|0.78244
09:51:17|0.78244
09:51:18|0.78244
09:51:19|0.78286
09:51:20|0.78305
09:51:21|0.78389
09:51:22|0.78396
09:51:23|0.78364
09:51:24|0.78364
09:51:25|0.7837
09:51:26|0.7837
09:51:27|0.7837
09:51:28|0.7837
09:51:29|0.7837
09:51:30|0.7837
09:51:31|0.7837
09:51:32|0.7837
09:51:33|0.7837
09:51:34|0.7837
09:51:35|0.7837
09:51:36|0.7837
09:51:37|0.7837
09:51:38|0.7837
09:51:39|0.7837
09:51:40|0.7837
09:51:41|0.7837
09:51:42|0.7837
09:51:43|0.7837
09:51:44|0.7837
09:51:45|0.7837
09:51:46|0.78449
09:51:47|0.78448
09:51:48|0.78448
09:51:49|0.78448
09:51:51|0.78448
09:51:53|0.7844
09:51:53|0.7844
09:51:54|0.7844
09:51:55|0.7844
09:51:56|0.7844
09:51:57|0.7844
09:51:58|0.78405
09:51:59|0.78405
09:52:00|0.78405
09:52:02|0.78405
09:52:02|0.78405
09:52:04|0.78405
09:52:05|0.78405
09:52:05|0.78405
09:52:07|0.78405
09:52:08|0.78345
09:52:09|0.78344
09:52:10|0.78318
09:52:11|0.78318
09:52:12|0.78342
09:52:13|0.78342
09:52:14|0.78342
09:52:15|0.78342
09:52:16|0.78342
09:52:17|0.78342
09:52:18|0.78342
09:52:19|0.78342
09:52:20|0.78342
09:52:21|0.78342
09:52:22|0.78342
09:52:23|0.78342
09:52:24|0.78342
09:52:25|0.78342
09:52:26|0.78342
09:52:27|0.78342
09:52:28|0.78342
09:52:29|0.78342
09:52:30|0.78342
09:52:31|0.78342
09:52:32|0.78342
09:52:33|0.78342
09:52:34|0.78342
09:52:35|0.78318
09:52:36|0.78318
09:52:37|0.78318
09:52:38|0.78318
09:52:39|0.78318
09:52:40|0.78326
09:52:41|0.78326
09:52:42|0.78326
09:52:43|0.78326
09:52:44|0.78326
09:52:46|0.78326
09:52:47|0.78326
09:52:47|0.78326
09:52:49|0.78326
09:52:49|0.78326
09:52:51|0.78326
09:52:52|0.78326
09:52:53|0.78326
09:52:54|0.78326
09:52:55|0.78326
09:52:56|0.78326
09:52:57|0.78326
09:52:58|0.78326
09:53:00|0.78326
09:53:01|0.78326
09:53:02|0.78326
09:53:02|0.78326
09:53:04|0.78326
09:53:04|0.78326
09:53:06|0.78412
09:53:07|0.78412
09:53:07|0.78412
09:53:08|0.78412
09:53:10|0.78412
09:53:10|0.78412
09:53:11|0.78412
09:53:13|0.78412
09:53:14|0.78412
09:53:14|0.78412
09:53:16|0.78412
09:53:16|0.78412
09:53:17|0.78391
09:53:18|0.78408
09:53:20|0.78408
09:53:20|0.78408
09:53:21|0.78408
09:53:22|0.78408
09:53:23|0.78408
09:53:25|0.78408
09:53:26|0.78362
09:53:26|0.78362
09:53:28|0.78362
09:53:29|0.78362
09:53:29|0.78362
09:53:31|0.78362
09:53:31|0.78348
09:53:32|0.78348
09:53:33|0.78348
09:53:35|0.78348
09:53:36|0.78348
09:53:37|0.78348
09:53:38|0.78348
09:53:39|0.78348
09:53:40|0.78364
09:53:41|0.78364
09:53:42|0.78364
09:53:43|0.78364
09:53:44|0.78364
09:53:45|0.78364
09:53:46|0.78364
09:53:47|0.78364
09:53:48|0.78364
09:53:49|0.78364
09:53:50|0.78356
09:53:51|0.78356
09:53:52|0.78356
09:53:53|0.78349
09:53:55|0.78349
09:53:56|0.78349
09:53:57|0.78349
09:53:59|0.78349
09:53:59|0.78349
09:54:01|0.78318
09:54:01|0.78318
09:54:02|0.78331
09:54:04|0.78331
09:54:04|0.78331
09:54:05|0.78331
09:54:06|0.78331
09:54:07|0.78331
09:54:09|0.78331
09:54:10|0.78314
09:54:10|0.78314
09:54:11|0.78314
09:54:12|0.78314
09:54:13|0.78314
09:54:15|0.78314
09:54:16|0.78314
09:54:17|0.78314
09:54:17|0.78303
09:54:19|0.78238
09:54:20|0.78235
09:54:21|0.78232
09:54:22|0.78232
09:54:23|0.78229
09:54:24|0.78229
09:54:25|0.78219
09:54:26|0.78219
09:54:27|0.78219
09:54:28|0.78218
09:54:29|0.78218
09:54:30|0.78218
09:54:31|0.78218
09:54:32|0.78192
09:54:33|0.78204
09:54:34|0.78204
09:54:35|0.78196
09:54:36|0.78196
09:54:37|0.78196
09:54:38|0.78176
09:54:39|0.78176
09:54:40|0.78176
09:54:41|0.78176
09:54:42|0.78176
09:54:43|0.78176
09:54:44|0.78176
09:54:45|0.78176
09:54:46|0.78176
09:54:47|0.78176
09:54:48|0.78152
09:54:49|0.78152
09:54:50|0.78152
09:54:51|0.78152
09:54:52|0.78152
09:54:53|0.78152
09:54:54|0.78152
09:54:55|0.78152
09:54:57|0.78152
09:54:58|0.78125
09:54:59|0.78125
09:55:00|0.78125
09:55:01|0.78125
09:55:02|0.78125
09:55:04|0.78125
09:55:04|0.78125
09:55:05|0.78125
09:55:06|0.78125
09:55:08|0.78113
09:55:09|0.78113
09:55:09|0.78113
09:55:11|0.78113
09:55:12|0.78113
09:55:12|0.78113
09:55:13|0.78113
09:55:15|0.78113
09:55:15|0.78113
09:55:17|0.78111
09:55:17|0.78105
09:55:19|0.78105
09:55:20|0.78105
09:55:21|0.78105
09:55:21|0.78105
09:55:22|0.78105
09:55:24|0.78113
09:55:25|0.78113
09:55:25|0.78113
09:55:27|0.78085
09:55:28|0.78071
09:55:29|0.7806
09:55:30|0.78077
09:55:31|0.78077
09:55:32|0.78077
09:55:33|0.78053
09:55:33|0.7808
09:55:35|0.7808
09:55:36|0.7808
09:55:37|0.7808
09:55:37|0.7808
09:55:39|0.78037
09:55:39|0.78037
09:55:40|0.78037
09:55:41|0.78037
09:55:43|0.78039
09:55:44|0.78039
09:55:45|0.78039
09:55:45|0.78039
09:55:46|0.78039
09:55:48|0.78039
09:55:49|0.78039
09:55:49|0.78039
09:55:50|0.78039
09:55:52|0.78039
09:55:53|0.78039
09:55:54|0.78036
09:55:56|0.78014
09:55:56|0.78014
09:55:58|0.7801
09:55:59|0.7801
09:56:01|0.7801
09:56:02|0.7801
09:56:03|0.7801
09:56:04|0.7801
09:56:04|0.7801
09:56:06|0.7801
09:56:07|0.7801
09:56:08|0.7801
09:56:09|0.7801
09:56:09|0.77988
09:56:11|0.77988
09:56:12|0.77988
09:56:13|0.77988
09:56:13|0.77988
09:56:15|0.77988
09:56:15|0.77988
09:56:16|0.77988
09:56:18|0.78038
09:56:18|0.78038
09:56:19|0.78038
09:56:21|0.78038
09:56:22|0.78047
09:56:24|0.7808
09:56:25|0.7808
09:56:27|0.7808
09:56:27|0.7808
09:56:28|0.7808
09:56:29|0.7808
09:56:30|0.78114
09:56:31|0.78115
09:56:33|0.78115
09:56:34|0.78115
09:56:34|0.78115
09:56:36|0.78115
09:56:36|0.78115
09:56:37|0.78119
09:56:38|0.78089
09:56:39|0.78089
09:56:40|0.78089
09:56:41|0.78089
09:56:42|0.78089
09:56:44|0.78089
09:56:44|0.78089
09:56:45|0.78089
09:56:46|0.78089
09:56:47|0.78089
09:56:48|0.78113
09:56:50|0.78113
09:56:50|0.78113
09:56:51|0.78113
09:56:52|0.78113
09:56:53|0.78113
09:56:54|0.78113
09:56:56|0.78113
09:56:58|0.7809
09:56:58|0.7809
09:56:59|0.7809
09:57:00|0.7809
09:57:01|0.7809
09:57:02|0.7809
09:57:03|0.7809
09:57:05|0.7809
09:57:06|0.7809
09:57:07|0.7809
09:57:08|0.7809
09:57:09|0.7809
09:57:10|0.7809
09:57:11|0.7809
09:57:12|0.7809
09:57:13|0.7809
09:57:14|0.7809
09:57:15|0.7809
09:57:17|0.7809
09:57:17|0.7809
09:57:18|0.7805
09:57:19|0.7805
09:57:20|0.7805
09:57:21|0.7805
09:57:22|0.7805
09:57:23|0.7805
09:57:24|0.7805
09:57:25|0.7805
09:57:26|0.7805
09:57:27|0.7805
09:57:28|0.7805
09:57:29|0.7809
09:57:30|0.7809
09:57:31|0.7809
09:57:32|0.78102
09:57:33|0.78102
09:57:34|0.78102
09:57:36|0.78102
09:57:36|0.78102
09:57:37|0.781
09:57:38|0.781
09:57:39|0.781
09:57:40|0.781
09:57:41|0.781
09:57:42|0.781
09:57:43|0.78113
09:57:44|0.78113
09:57:45|0.78113
09:57:46|0.78113
09:57:47|0.78113
09:57:48|0.78113
09:57:49|0.78121
09:57:50|0.78121
09:57:51|0.78167
09:57:52|0.78167
09:57:53|0.78167
09:57:54|0.78167
09:57:55|0.78167
09:57:57|0.78167
09:57:59|0.78158
09:57:59|0.78158
09:58:01|0.78158
09:58:02|0.78158
09:58:03|0.78158
09:58:04|0.78158
09:58:04|0.78185
09:58:07|0.78185
09:58:07|0.78185
09:58:08|0.78185
09:58:09|0.78185
09:58:11|0.78185
09:58:12|0.78185
09:58:13|0.78185
09:58:13|0.78185
09:58:14|0.78185
09:58:16|0.78136
09:58:17|0.78136
09:58:18|0.78136
09:58:20|0.78136
09:58:20|0.78136
09:58:21|0.78136
09:58:22|0.78136
09:58:23|0.78136
09:58:24|0.78136
09:58:25|0.78136
09:58:26|0.78144
09:58:27|0.78144
09:58:28|0.78144
09:58:29|0.78144
09:58:30|0.782
09:58:32|0.78243
09:58:33|0.78243
09:58:34|0.78243
09:58:34|0.78243
09:58:36|0.78255
09:58:36|0.78255
09:58:38|0.78254
09:58:39|0.78254
09:58:40|0.78254
09:58:41|0.78254
09:58:42|0.78254
09:58:43|0.78254
09:58:44|0.78254
09:58:45|0.783
09:58:46|0.783
09:58:47|0.783
09:58:48|0.783
09:58:49|0.783
09:58:50|0.783
09:58:51|0.783
09:58:52|0.783
09:58:53|0.783
09:58:54|0.783
09:58:55|0.783
09:58:57|0.783
09:58:58|0.783
09:59:00|0.783
09:59:01|0.783
09:59:02|0.783
09:59:03|0.783
09:59:04|0.783
09:59:05|0.783
09:59:06|0.783
09:59:07|0.783
09:59:08|0.783
09:59:09|0.783
09:59:10|0.783
09:59:12|0.783
09:59:12|0.783
09:59:14|0.783
09:59:15|0.783
09:59:15|0.783
09:59:16|0.783
09:59:17|0.783
09:59:18|0.783
09:59:19|0.783
09:59:20|0.783
09:59:21|0.783
09:59:22|0.783
09:59:23|0.783
09:59:24|0.783
09:59:25|0.783
09:59:27|0.783
09:59:27|0.78275
09:59:28|0.78275
09:59:29|0.78275
09:59:30|0.78275
09:59:31|0.78275
09:59:32|0.78276
09:59:34|0.78276
09:59:35|0.78276
09:59:36|0.78276
09:59:37|0.78276
09:59:38|0.78276
09:59:39|0.78276
09:59:40|0.78276
09:59:41|0.78276
09:59:42|0.78276
09:59:43|0.78276
09:59:44|0.783
09:59:45|0.7839
09:59:46|0.78414
09:59:47|0.78414
09:59:48|0.78414
09:59:49|0.78414
09:59:50|0.78414
09:59:51|0.78438
09:59:52|0.78439
09:59:53|0.78439
09:59:54|0.78438
09:59:55|0.78438
09:59:56|0.78438
09:59:57|0.78438
09:59:58|0.78438
10:00:00|0.78438
10:00:00|0.78438
10:00:01|0.78438
10:00:02|0.78438
10:00:03|0.78438
10:00:04|0.78438
10:00:05|0.78438
10:00:07|0.784
10:00:08|0.78436
10:00:09|0.78436
10:00:10|0.78436
10:00:12|0.78436
10:00:12|0.78436
10:00:13|0.784
10:00:14|0.784
10:00:15|0.784
10:00:16|0.784
10:00:17|0.784
10:00:18|0.784
10:00:20|0.784
10:00:21|0.784
10:00:22|0.784
10:00:23|0.784
10:00:24|0.784
10:00:25|0.784
10:00:26|0.784
10:00:27|0.784
10:00:28|0.784
10:00:29|0.78346
10:00:30|0.78321
10:00:31|0.78337
10:00:32|0.78337
10:00:33|0.78337
10:00:34|0.78337
10:00:35|0.78337
10:00:36|0.78337
10:00:37|0.78337
10:00:38|0.78337
10:00:39|0.78337
10:00:40|0.7833
10:00:41|0.7833
10:00:42|0.7833
10:00:43|0.7833
10:00:44|0.7833
10:00:45|0.7833
10:00:46|0.7833
10:00:47|0.78331
10:00:48|0.78331
10:00:49|0.78369
10:00:50|0.78369
10:00:51|0.78369
10:00:52|0.78354
10:00:53|0.78354
10:00:54|0.78354
10:00:55|0.78354
10:00:56|0.78354
10:00:57|0.78354
10:00:58|0.78354
10:01:00|0.78354
10:01:00|0.78354
10:01:01|0.78354
10:01:03|0.78354
10:01:03|0.78354
10:01:05|0.78354
10:01:06|0.78354
10:01:07|0.78354
10:01:08|0.78354
10:01:08|0.78354
10:01:10|0.78354
10:01:11|0.78354
10:01:12|0.78354
10:01:13|0.78354
10:01:14|0.78354
10:01:14|0.78381
10:01:16|0.78381
10:01:17|0.78381
10:01:18|0.78381
10:01:18|0.78381
10:01:20|0.78394
10:01:21|0.78394
10:01:22|0.78394
10:01:23|0.78394
10:01:24|0.78394
10:01:25|0.78394
10:01:26|0.78394
10:01:27|0.78394
10:01:28|0.78394
10:01:29|0.78394
10:01:30|0.78363
10:01:31|0.78354
10:01:32|0.78354
10:01:33|0.78354
10:01:34|0.78354
10:01:35|0.78386
10:01:35|0.78386
10:01:36|0.78386
10:01:38|0.78386
10:01:39|0.78394
10:01:40|0.78394
10:01:41|0.784
10:01:41|0.784
10:01:42|0.784
10:01:44|0.784
10:01:45|0.78422
10:01:46|0.78419
10:01:47|0.78462
10:01:48|0.78462
10:01:49|0.78462
10:01:50|0.78462
10:01:51|0.78462
10:01:52|0.78462
10:01:53|0.78462
10:01:54|0.78473
10:01:55|0.7847
10:01:56|0.78438
10:01:57|0.78438
10:01:58|0.78393
10:02:00|0.78387
10:02:00|0.78387
10:02:01|0.78387
10:02:02|0.78387
10:02:03|0.78387
10:02:04|0.78387
10:02:05|0.78386
10:02:06|0.78386
10:02:07|0.78386
10:02:08|0.78372
10:02:09|0.78372
10:02:10|0.78372
10:02:11|0.78273
10:02:12|0.78272
10:02:13|0.78272
10:02:14|0.78272
10:02:15|0.78288
10:02:16|0.78281
10:02:17|0.78281
10:02:18|0.78281
10:02:20|0.78281
10:02:20|0.78281
10:02:21|0.78295
10:02:23|0.78356
10:02:24|0.78356
10:02:24|0.78356
10:02:25|0.78356
10:02:27|0.78356
10:02:28|0.78356
10:02:28|0.78356
10:02:29|0.78356
10:02:31|0.78356
10:02:32|0.78356
10:02:33|0.78261
10:02:33|0.78292
10:02:35|0.78292
10:02:35|0.78292
10:02:37|0.78292
10:02:37|0.78292
10:02:38|0.78292
10:02:40|0.78292
10:02:40|0.78292
10:02:42|0.78292
10:02:43|0.78292
10:02:43|0.78292
10:02:45|0.78292
10:02:45|0.78292
10:02:46|0.78292
10:02:48|0.78292
10:02:49|0.78292
10:02:50|0.78292
10:02:50|0.78292
10:02:52|0.78292
10:02:53|0.78292
10:02:53|0.78292
10:02:54|0.78292
10:02:55|0.78292
10:02:56|0.78292
10:02:57|0.78292
10:02:58|0.78292
10:03:00|0.78292
10:03:00|0.78292
10:03:01|0.78292
10:03:04|0.78292
10:03:05|0.78243
10:03:06|0.78302
10:03:06|0.78302
10:03:07|0.78302
10:03:09|0.78303
10:03:10|0.78322
10:03:11|0.78293
10:03:12|0.78293
10:03:13|0.78293
10:03:13|0.78268
10:03:15|0.78268
10:03:16|0.78268
10:03:17|0.78268
10:03:18|0.78268
10:03:19|0.78268
10:03:20|0.78268
10:03:21|0.78268
10:03:21|0.78287
10:03:23|0.78287
10:03:23|0.78295
10:03:25|0.78295
10:03:26|0.78295
10:03:27|0.78295
10:03:27|0.78295
10:03:29|0.78295
10:03:29|0.78295
10:03:31|0.78295
10:03:31|0.78295
10:03:32|0.78284
10:03:34|0.78284
10:03:34|0.78284
10:03:36|0.78284
10:03:37|0.78228
10:03:37|0.78184
10:03:39|0.78184
10:03:39|0.78184
10:03:41|0.782
10:03:42|0.782
10:03:43|0.782
10:03:44|0.782
10:03:45|0.782
10:03:46|0.78253
10:03:47|0.78253
10:03:48|0.78253
10:03:49|0.78253
10:03:50|0.78203
10:03:51|0.78203
10:03:51|0.78203
10:03:52|0.78205
10:03:54|0.78205
10:03:55|0.78205
10:03:55|0.78203
10:03:56|0.78203
10:03:58|0.78203
10:03:58|0.78203
10:04:00|0.78203
10:04:02|0.78206
10:04:03|0.7817
10:04:04|0.7817
10:04:05|0.7817
10:04:06|0.78203
10:04:06|0.78203
10:04:08|0.78203
10:04:10|0.78203
10:04:10|0.78203
10:04:11|0.78203
10:04:12|0.78236
10:04:13|0.78236
10:04:14|0.78236
10:04:16|0.78236
10:04:17|0.78236
10:04:17|0.7826
10:04:19|0.78259
10:04:20|0.78259
10:04:21|0.78259
10:04:22|0.78259
10:04:23|0.78259
10:04:24|0.78259
10:04:25|0.78259
10:04:26|0.78258
10:04:27|0.78258
10:04:28|0.78258
10:04:29|0.78258
10:04:30|0.78258
10:04:31|0.78258
10:04:32|0.78258
10:04:33|0.78258
10:04:34|0.78258
10:04:35|0.78258
10:04:36|0.78258
10:04:37|0.78258
10:04:38|0.78209
10:04:39|0.78209
10:04:40|0.78209
10:04:41|0.78203
10:04:42|0.7817
10:04:43|0.78181
10:04:44|0.78181
10:04:45|0.78181
10:04:46|0.78181
10:04:47|0.78181
10:04:48|0.78181
10:04:49|0.78181
10:04:50|0.78181
10:04:51|0.78181
10:04:52|0.78181
10:04:53|0.78181
10:04:54|0.78181
10:04:55|0.7817
10:04:56|0.7817
10:04:57|0.7817
10:04:58|0.7817
10:04:59|0.7817
10:05:00|0.7817
10:05:01|0.7817
10:05:02|0.7817
10:05:03|0.7817
10:05:04|0.7817
10:05:05|0.7817
10:05:06|0.7817
10:05:07|0.78126
10:05:08|0.78126
10:05:09|0.78164
10:05:10|0.78164
10:05:11|0.78144
10:05:13|0.78144
10:05:14|0.7811
10:05:14|0.7811
10:05:15|0.7811
10:05:16|0.781
10:05:18|0.78083
10:05:19|0.78083
10:05:20|0.78083
10:05:21|0.78083
10:05:22|0.78083
10:05:23|0.7808
10:05:24|0.7808
10:05:25|0.7808
10:05:26|0.7808
10:05:28|0.78083
10:05:28|0.78083
10:05:30|0.78083
10:05:31|0.78083
10:05:32|0.78083
10:05:33|0.78083
10:05:34|0.78083
10:05:35|0.78083
10:05:36|0.78083
10:05:38|0.78132
10:05:38|0.78132
10:05:39|0.78161
10:05:40|0.78161
10:05:41|0.78161
10:05:42|0.78161
10:05:43|0.78161
10:05:44|0.78161
10:05:45|0.78161
10:05:47|0.78238
10:05:47|0.78238
10:05:48|0.78166
10:05:49|0.78132
10:05:50|0.78132
10:05:51|0.78132
10:05:52|0.78106
10:05:53|0.78105
10:05:55|0.78084
10:05:55|0.78084
10:05:56|0.78084
10:05:57|0.78084
10:05:58|0.78084
10:05:59|0.78084
10:06:00|0.78084
10:06:01|0.78084
10:06:03|0.78084
10:06:04|0.78071
10:06:06|0.78054
10:06:06|0.78036
10:06:07|0.78036
10:06:08|0.78036
10:06:09|0.78036
10:06:10|0.78036
10:06:11|0.78036
10:06:12|0.78049
10:06:13|0.78049
10:06:14|0.78049
10:06:15|0.78049
10:06:17|0.78049
10:06:18|0.78049
10:06:19|0.78049
10:06:20|0.78049
10:06:21|0.78049
10:06:22|0.78049
10:06:23|0.78049
10:06:24|0.78049
10:06:25|0.78049
10:06:26|0.78049
10:06:27|0.78049
10:06:28|0.78049
10:06:29|0.78049
10:06:30|0.78049
10:06:32|0.78049
10:06:32|0.78049
10:06:35|0.78049
10:06:35|0.78049
10:06:36|0.78049
10:06:38|0.78049
10:06:40|0.78049
10:06:40|0.78049
10:06:41|0.78049
10:06:42|0.78049
10:06:43|0.78049
10:06:44|0.78049
10:06:45|0.78049
10:06:46|0.78049
10:06:47|0.78049
10:06:48|0.78049
10:06:50|0.78049
10:06:51|0.7807
10:06:52|0.7807
10:06:53|0.7807
10:06:54|0.7807
10:06:55|0.7807
10:06:56|0.7807
10:06:57|0.7807
10:06:58|0.7807
10:06:59|0.7807
10:07:01|0.7807
10:07:01|0.7807
10:07:02|0.7807
10:07:03|0.7807
10:07:04|0.7807
10:07:05|0.7807
10:07:06|0.7807
10:07:07|0.7807
10:07:08|0.78118
10:07:09|0.78094
10:07:10|0.78094
10:07:11|0.78094
10:07:12|0.78094
10:07:13|0.78094
10:07:15|0.78094
10:07:15|0.78094
10:07:17|0.78094
10:07:18|0.78094
10:07:19|0.78093
10:07:20|0.78093
10:07:21|0.78093
10:07:22|0.78093
10:07:23|0.78093
10:07:24|0.78093
10:07:25|0.78093
10:07:26|0.78093
10:07:27|0.78093
10:07:29|0.78093
10:07:30|0.78093
10:07:31|0.78093
10:07:32|0.78093
10:07:33|0.78093
10:07:35|0.78093
10:07:36|0.78093
10:07:36|0.78093
10:07:38|0.78093
10:07:39|0.78093
10:07:40|0.78093
10:07:41|0.78093
10:07:42|0.78093
10:07:43|0.78093
10:07:44|0.78093
10:07:46|0.78093
10:07:47|0.78093
10:07:48|0.78093
10:07:49|0.78093
10:07:50|0.78093
10:07:51|0.78093
10:07:52|0.78093
10:07:53|0.78093
10:07:54|0.78093
10:07:55|0.78093
10:07:56|0.78093
10:07:58|0.78093
10:07:58|0.78093
10:07:59|0.78093
10:08:01|0.78093
10:08:01|0.78093
10:08:02|0.78093
10:08:03|0.78093
10:08:04|0.78093
10:08:05|0.78093
10:08:07|0.78093
10:08:07|0.78093
10:08:08|0.78148
10:08:10|0.78194
10:08:10|0.78201
10:08:11|0.78201
10:08:12|0.78201
10:08:13|0.78201
10:08:14|0.78201
10:08:15|0.78201
10:08:16|0.78201
10:08:17|0.78201
10:08:19|0.78201
10:08:19|0.78201
10:08:20|0.78201
10:08:21|0.78201
10:08:22|0.78201
10:08:23|0.78201
10:08:25|0.78201
10:08:25|0.78201
10:08:26|0.78201
10:08:27|0.78201
10:08:28|0.78179
10:08:30|0.78179
10:08:32|0.78179
10:08:32|0.78179
10:08:33|0.78179
10:08:35|0.78179
10:08:36|0.78176
10:08:37|0.78176
10:08:38|0.78176
10:08:39|0.78176
10:08:40|0.78176
10:08:41|0.78053
10:08:42|0.78053
10:08:43|0.78053
10:08:44|0.78053
10:08:45|0.78053
10:08:46|0.78053
10:08:47|0.78053
10:08:48|0.7805
10:08:49|0.7805
10:08:50|0.7805
10:08:51|0.78056
10:08:52|0.78056
10:08:53|0.7805
10:08:54|0.78034
10:08:55|0.78034
10:08:56|0.78034
10:08:57|0.78034
10:08:58|0.78034
10:08:59|0.78026
10:09:00|0.78026
10:09:01|0.78026
10:09:02|0.78026
10:09:03|0.78026
10:09:04|0.78026
10:09:05|0.7805
10:09:06|0.7805
10:09:07|0.78022
10:09:09|0.78022
10:09:09|0.78022
10:09:10|0.78022
10:09:12|0.78022
10:09:12|0.78022
10:09:13|0.78022
10:09:14|0.78022
10:09:15|0.78022
10:09:16|0.7804
10:09:17|0.7804
10:09:18|0.7804
10:09:20|0.7804
10:09:20|0.7804
10:09:21|0.78056
10:09:23|0.78056
10:09:23|0.78056
10:09:24|0.78056
10:09:25|0.78056
10:09:26|0.78056
10:09:27|0.78056
10:09:29|0.78056
10:09:29|0.78056
10:09:31|0.78056
10:09:33|0.78056
10:09:33|0.78056
10:09:35|0.78056
10:09:36|0.78056
10:09:37|0.78027
10:09:37|0.78027
10:09:39|0.78027
10:09:40|0.78027
10:09:41|0.78027
10:09:42|0.78027
10:09:43|0.78027
10:09:44|0.78027
10:09:45|0.78027
10:09:46|0.78027
10:09:47|0.78017
10:09:48|0.78017
10:09:49|0.78017
10:09:50|0.78017
10:09:51|0.78017
10:09:52|0.78017
10:09:53|0.78017
10:09:54|0.78017
10:09:55|0.78017
10:09:56|0.78017
10:09:57|0.78017
10:09:59|0.78017
10:09:59|0.78017
10:10:00|0.78007
10:10:01|0.78
10:10:02|0.78
10:10:03|0.78
10:10:04|0.78
10:10:05|0.78
10:10:06|0.78
10:10:07|0.78
10:10:08|0.78027
10:10:09|0.78027
10:10:10|0.78027
10:10:11|0.78027
10:10:12|0.78027
10:10:13|0.78027
10:10:14|0.78027
10:10:15|0.78027
10:10:16|0.78027
10:10:17|0.78027
10:10:19|0.78012
10:10:20|0.7801
10:10:21|0.78004
10:10:22|0.78029
10:10:23|0.78029
10:10:24|0.78028
10:10:25|0.78028
10:10:26|0.78028
10:10:27|0.78028
10:10:28|0.78028
10:10:29|0.78028
10:10:30|0.78028
10:10:32|0.78028
10:10:32|0.78028
10:10:33|0.78028
10:10:34|0.78028
10:10:35|0.78028
10:10:36|0.78028
10:10:37|0.78028
10:10:38|0.78028
10:10:39|0.78031
10:10:40|0.78028
10:10:42|0.78028
10:10:44|0.78028
10:10:44|0.78028
10:10:45|0.78028
10:10:46|0.78028
10:10:47|0.78028
10:10:48|0.78028
10:10:49|0.78028
10:10:50|0.78028
10:10:51|0.78028
10:10:52|0.78028
10:10:53|0.78028
10:10:54|0.78028
10:10:55|0.78028
10:10:56|0.78028
10:10:57|0.78028
10:10:58|0.78028
10:10:59|0.78028
10:11:00|0.78028
10:11:01|0.78028
10:11:02|0.78028
10:11:03|0.78028
10:11:04|0.78028
10:11:05|0.78028
10:11:06|0.78028
10:11:07|0.78
10:11:08|0.78
10:11:09|0.78
10:11:10|0.78
10:11:11|0.78
10:11:12|0.78
10:11:13|0.78
10:11:14|0.78
10:11:15|0.78
10:11:16|0.78002
10:11:17|0.78002
10:11:18|0.78
10:11:19|0.78
10:11:20|0.78
10:11:21|0.78
10:11:22|0.78
10:11:23|0.78
10:11:24|0.78
10:11:25|0.78
10:11:26|0.78
10:11:27|0.78
10:11:28|0.78
10:11:29|0.78
10:11:30|0.78
10:11:32|0.78
10:11:33|0.78
10:11:34|0.78
10:11:36|0.78
10:11:37|0.78
10:11:38|0.78027
10:11:39|0.78027
10:11:40|0.7804
10:11:41|0.78041
10:11:42|0.78041
10:11:43|0.78041
10:11:44|0.78041
10:11:45|0.78041
10:11:46|0.78041
10:11:47|0.78087
10:11:48|0.78087
10:11:49|0.78087
10:11:50|0.78087
10:11:51|0.78087
10:11:52|0.78104
10:11:53|0.78104
10:11:54|0.78104
10:11:55|0.78104
10:11:56|0.78104
10:11:58|0.78104
10:11:58|0.78104
10:11:59|0.78104
10:12:00|0.78127
10:12:01|0.782
10:12:02|0.78201
10:12:03|0.78201
10:12:05|0.78201
10:12:05|0.78201
10:12:06|0.78201
10:12:08|0.78201
10:12:08|0.78201
10:12:09|0.78201
10:12:10|0.78201
10:12:12|0.78201
10:12:13|0.78205
10:12:13|0.78205
10:12:14|0.78199
10:12:15|0.78199
10:12:16|0.78199
10:12:18|0.78222
10:12:18|0.78254
10:12:19|0.78254
10:12:21|0.78254
10:12:22|0.78254
10:12:22|0.78254
10:12:23|0.78254
10:12:24|0.78254
10:12:25|0.78254
10:12:26|0.78254
10:12:27|0.78254
10:12:29|0.78254
10:12:30|0.78254
10:12:30|0.78254
10:12:31|0.78254
10:12:33|0.78254
10:12:34|0.78254
10:12:35|0.78228
10:12:36|0.78228
10:12:37|0.78228
10:12:38|0.78228
10:12:39|0.78228
10:12:40|0.78228
10:12:41|0.78228
10:12:42|0.78228
10:12:43|0.78228
10:12:44|0.78228
10:12:45|0.78228
10:12:46|0.78228
10:12:47|0.78228
10:12:48|0.78228
10:12:49|0.78228
10:12:50|0.78228
10:12:51|0.78228
10:12:52|0.78228
10:12:53|0.78228
10:12:54|0.78228
10:12:55|0.78228
10:12:56|0.78228
10:12:57|0.78228
10:12:58|0.78228
10:12:59|0.78228
10:13:00|0.78228
10:13:01|0.78228
10:13:02|0.78228
10:13:03|0.78228
10:13:04|0.78228
10:13:05|0.78228
10:13:06|0.78228
10:13:07|0.78228
10:13:08|0.78228
10:13:09|0.78228
10:13:10|0.78228
10:13:11|0.78142
10:13:12|0.78142
10:13:13|0.78142
10:13:14|0.78142
10:13:15|0.78142
10:13:16|0.78142
10:13:17|0.78142
10:13:18|0.78142
10:13:19|0.78142
10:13:20|0.78142
10:13:21|0.78142
10:13:22|0.78142
10:13:23|0.78142
10:13:24|0.78142
10:13:25|0.78142
10:13:26|0.78142
10:13:27|0.78142
10:13:28|0.78142
10:13:29|0.78142
10:13:30|0.78163
10:13:31|0.78163
10:13:32|0.78163
10:13:33|0.78163
10:13:34|0.78163
10:13:35|0.78163
10:13:36|0.78163
10:13:37|0.78163
10:13:38|0.78163
10:13:39|0.78163
10:13:40|0.78163
10:13:41|0.78163
10:13:42|0.78163
10:13:43|0.78169
10:13:44|0.78169
10:13:45|0.78169
10:13:46|0.78169
10:13:47|0.78169
10:13:48|0.78169
10:13:49|0.78169
10:13:50|0.78169
10:13:51|0.78169
10:13:52|0.78169
10:13:53|0.78169
10:13:54|0.78169
10:13:55|0.78169
10:13:56|0.78174
10:13:57|0.78174
10:13:58|0.78174
10:13:59|0.78174
10:14:00|0.78174
10:14:01|0.78174
10:14:02|0.78182
10:14:03|0.7818
10:14:04|0.7818
10:14:05|0.7818
10:14:06|0.7818
10:14:07|0.78181
10:14:08|0.78181
10:14:09|0.78181
10:14:10|0.78181
10:14:11|0.78181
10:14:12|0.78181
10:14:13|0.78161
10:14:14|0.78161
10:14:15|0.78161
10:14:16|0.78161
10:14:17|0.78161
10:14:18|0.78161
10:14:19|0.78152
10:14:20|0.78152
10:14:21|0.78153
10:14:22|0.78153
10:14:23|0.78153
10:14:24|0.78153
10:14:25|0.78153
10:14:26|0.78126
10:14:27|0.78126
10:14:28|0.78126
10:14:29|0.78125
10:14:30|0.78124
10:14:31|0.78124
10:14:32|0.78124
10:14:33|0.78112
10:14:34|0.78121
10:14:36|0.78117
10:14:37|0.78117
10:14:38|0.78117
10:14:39|0.78117
10:14:40|0.78138
10:14:42|0.78138
10:14:42|0.78138
10:14:43|0.78138
10:14:44|0.78138
10:14:46|0.78138
10:14:47|0.78138
10:14:48|0.78138
10:14:49|0.78138
10:14:50|0.78138
10:14:51|0.78138
10:14:52|0.78138
10:14:53|0.78138
10:14:54|0.78137
10:14:55|0.78137
10:14:56|0.78137
10:14:57|0.78137
10:14:58|0.78137
10:14:59|0.78137
10:15:00|0.78137
10:15:01|0.78137
10:15:02|0.78137
10:15:03|0.78152
10:15:04|0.78152
10:15:05|0.78272
10:15:06|0.78272
10:15:07|0.78272
10:15:08|0.78272
10:15:09|0.78229
10:15:10|0.78229
10:15:11|0.78229
10:15:12|0.78229
10:15:13|0.78229
10:15:14|0.78229
10:15:15|0.78229
10:15:16|0.78229
10:15:17|0.78229
10:15:18|0.78229
10:15:19|0.78229
10:15:20|0.78229
10:15:21|0.78229
10:15:22|0.78235
10:15:23|0.7822
10:15:24|0.78214
10:15:25|0.78214
10:15:26|0.78214
10:15:27|0.78214
10:15:28|0.78214
10:15:29|0.78214
10:15:30|0.78214
10:15:31|0.78215
10:15:32|0.78215
10:15:33|0.78215
10:15:34|0.78215
10:15:35|0.78215
10:15:37|0.78157
10:15:37|0.78157
10:15:38|0.78157
10:15:39|0.78157
10:15:40|0.78157
10:15:41|0.78157
10:15:42|0.78157
10:15:43|0.78157
10:15:44|0.78157
10:15:45|0.78157
10:15:46|0.78172
10:15:47|0.78172
10:15:48|0.78172
10:15:49|0.78172
10:15:50|0.78173
10:15:51|0.78173
10:15:52|0.78173
10:15:53|0.78173
10:15:54|0.78173
10:15:55|0.78173
10:15:56|0.78173
10:15:57|0.78173
10:15:59|0.78173
10:15:59|0.78173
10:16:00|0.78173
10:16:01|0.78189
10:16:02|0.78184
10:16:03|0.78184
10:16:04|0.78184
10:16:05|0.78184
10:16:06|0.78184
10:16:07|0.78184
10:16:08|0.78184
10:16:09|0.78184
10:16:10|0.78192
10:16:11|0.78192
10:16:12|0.78192
10:16:13|0.78192
10:16:15|0.78192
10:16:15|0.78192
10:16:16|0.78192
10:16:17|0.78192
10:16:18|0.78192
10:16:19|0.78192
10:16:20|0.78192
10:16:21|0.78192
10:16:22|0.78192
10:16:23|0.78192
10:16:24|0.78192
10:16:25|0.78192
10:16:26|0.78192
10:16:27|0.78192
10:16:28|0.78192
10:16:29|0.78192
10:16:30|0.78192
10:16:31|0.78192
10:16:32|0.78192
10:16:33|0.78192
10:16:34|0.78192
10:16:35|0.78192
10:16:37|0.78192
10:16:39|0.78192
10:16:40|0.78192
10:16:41|0.78169
10:16:42|0.78169
10:16:43|0.78141
10:16:44|0.78141
10:16:44|0.78141
10:16:45|0.78141
10:16:47|0.78141
10:16:48|0.78151
10:16:49|0.78151
10:16:50|0.78141
10:16:51|0.78141
10:16:52|0.78158
10:16:53|0.78143
10:16:54|0.78141
10:16:55|0.78141
10:16:56|0.77746
10:16:57|0.77822
10:16:58|0.77809
10:16:59|0.77831
10:17:00|0.77833
10:17:01|0.77806
10:17:02|0.77862
10:17:03|0.77864
10:17:04|0.77893
10:17:05|0.77893
10:17:06|0.77859
10:17:07|0.77859
10:17:09|0.77859
10:17:09|0.77859
10:17:11|0.77859
10:17:11|0.77859
10:17:12|0.77859
10:17:13|0.77859
10:17:14|0.77859
10:17:16|0.77859
10:17:16|0.77859
10:17:17|0.77842
10:17:18|0.77808
10:17:20|0.77845
10:17:20|0.77845
10:17:21|0.77805
10:17:22|0.77805
10:17:23|0.77805
10:17:24|0.77805
10:17:26|0.77805
10:17:27|0.77805
10:17:28|0.77805
10:17:28|0.77805
10:17:29|0.77797
10:17:31|0.77797
10:17:31|0.77816
10:17:32|0.77841
10:17:33|0.77811
10:17:34|0.77811
10:17:35|0.7783
10:17:36|0.7783
10:17:37|0.7783
10:17:39|0.7783
10:17:40|0.7783
10:17:41|0.7783
10:17:42|0.77807
10:17:43|0.77807
10:17:44|0.77807
10:17:45|0.77807
10:17:46|0.77807
10:17:47|0.77798
10:17:48|0.77745
10:17:49|0.77745
10:17:50|0.77786
10:17:51|0.77786
10:17:52|0.77786
10:17:53|0.77786
10:17:54|0.77786
10:17:55|0.77786
10:17:56|0.77786
10:17:57|0.77795
10:17:58|0.77799
10:17:59|0.77799
10:18:00|0.77799
10:18:01|0.77799
10:18:02|0.77788
10:18:03|0.77837
10:18:04|0.77837
10:18:05|0.77837
10:18:07|0.77837
10:18:07|0.77837
10:18:09|0.77837
10:18:09|0.77837
10:18:10|0.77837
10:18:11|0.77837
10:18:12|0.77837
10:18:13|0.77837
10:18:15|0.77837
10:18:15|0.77845
10:18:17|0.77845
10:18:17|0.77845
10:18:18|0.77845
10:18:19|0.77845
10:18:20|0.77845
10:18:21|0.77845
10:18:22|0.77845
10:18:23|0.77845
10:18:24|0.77845
10:18:25|0.77845
10:18:26|0.77845
10:18:27|0.77845
10:18:28|0.77845
10:18:29|0.77845
10:18:31|0.77845
10:18:31|0.77845
10:18:32|0.77859
10:18:33|0.77859
10:18:34|0.77859
10:18:35|0.77859
10:18:36|0.77859
10:18:37|0.77859
10:18:39|0.77859
10:18:40|0.77859
10:18:41|0.77859
10:18:43|0.77859
10:18:43|0.77859
10:18:45|0.77846
10:18:46|0.77846
10:18:47|0.77872
10:18:48|0.77872
10:18:49|0.77873
10:18:50|0.77873
10:18:51|0.77873
10:18:52|0.77873
10:18:53|0.77873
10:18:55|0.77873
10:18:55|0.77873
10:18:56|0.77873
10:18:57|0.77873
10:18:58|0.77873
10:18:59|0.77873
10:19:00|0.77873
10:19:01|0.77873
10:19:02|0.77873
10:19:03|0.77873
10:19:04|0.77873
10:19:05|0.77873
10:19:06|0.77873
10:19:07|0.77868
10:19:08|0.77935
10:19:09|0.7794
10:19:10|0.7794
10:19:11|0.7794
10:19:12|0.7794
10:19:14|0.78014
10:19:15|0.78021
10:19:15|0.78021
10:19:17|0.78021
10:19:18|0.78021
10:19:19|0.78021
10:19:20|0.78011
10:19:21|0.78011
10:19:21|0.78011
10:19:23|0.77991
10:19:24|0.77967
10:19:25|0.77967
10:19:26|0.77967
10:19:27|0.77967
10:19:28|0.77967
10:19:29|0.77967
10:19:31|0.77967
10:19:32|0.77953
10:19:33|0.77953
10:19:34|0.77953
10:19:35|0.77953
10:19:36|0.77953
10:19:37|0.77953
10:19:38|0.77953
10:19:40|0.77953
10:19:40|0.77922
10:19:42|0.77922
10:19:43|0.77922
10:19:45|0.77897
10:19:46|0.77897
10:19:47|0.77897
10:19:48|0.77897
10:19:48|0.77897
10:19:49|0.77897
10:19:50|0.77897
10:19:52|0.77859
10:19:52|0.77859
10:19:53|0.77859
10:19:55|0.77859
10:19:55|0.77859
10:19:56|0.77859
10:19:58|0.77859
10:19:59|0.77859
10:20:00|0.77859
10:20:00|0.77859
10:20:01|0.77859
10:20:02|0.77859
10:20:04|0.77859
10:20:05|0.77859
10:20:05|0.77859
10:20:07|0.77859
10:20:08|0.77859
10:20:09|0.77859
10:20:10|0.77859
10:20:11|0.77859
10:20:13|0.77846
10:20:14|0.77846
10:20:15|0.77819
10:20:16|0.77819
10:20:17|0.7781
10:20:18|0.7781
10:20:19|0.7781
10:20:20|0.7781
10:20:21|0.7781
10:20:22|0.7781
10:20:23|0.7781
10:20:24|0.7781
10:20:25|0.7781
10:20:26|0.7781
10:20:27|0.7781
10:20:29|0.7781
10:20:29|0.7781
10:20:30|0.7781
10:20:31|0.77819
10:20:32|0.77819
10:20:33|0.77819
10:20:34|0.77819
10:20:35|0.77819
10:20:36|0.77819
10:20:37|0.7782
10:20:38|0.7782
10:20:39|0.77819
10:20:41|0.77819
10:20:42|0.77819
10:20:43|0.77819
10:20:44|0.77819
10:20:45|0.77819
10:20:46|0.77819
10:20:47|0.77819
10:20:49|0.77819
10:20:49|0.77819
10:20:50|0.77826
10:20:51|0.77795
10:20:52|0.77795
10:20:53|0.77795
10:20:55|0.77795
10:20:56|0.77795
10:20:57|0.77795
10:20:58|0.77795
10:20:59|0.77795
10:21:01|0.778
10:21:01|0.778
10:21:02|0.77795
10:21:04|0.77795
10:21:05|0.77795
10:21:05|0.77795
10:21:07|0.77841
10:21:07|0.77841
10:21:09|0.7794
10:21:10|0.77953
10:21:11|0.77953
10:21:11|0.77953
10:21:12|0.77953
10:21:13|0.77953
10:21:15|0.77953
10:21:16|0.77953
10:21:17|0.77953
10:21:18|0.77953
10:21:18|0.77953
10:21:20|0.77953
10:21:20|0.77953
10:21:22|0.77953
10:21:23|0.77953
10:21:24|0.77953
10:21:25|0.77953
10:21:26|0.77953
10:21:26|0.77926
10:21:27|0.77926
10:21:29|0.77926
10:21:30|0.77926
10:21:30|0.77926
10:21:31|0.77926
10:21:32|0.77899
10:21:34|0.77899
10:21:35|0.77899
10:21:36|0.77899
10:21:37|0.77899
10:21:39|0.77899
10:21:39|0.77899
10:21:41|0.77899
10:21:41|0.77899
10:21:43|0.77899
10:21:43|0.77899
10:21:45|0.77899
10:21:46|0.77899
10:21:48|0.77931
10:21:49|0.77931
10:21:50|0.77931
10:21:51|0.77931
10:21:51|0.77931
10:21:52|0.77931
10:21:53|0.77931
10:21:54|0.77953
10:21:56|0.77953
10:21:56|0.77933
10:21:57|0.77933
10:21:59|0.77888
10:22:00|0.77888
10:22:01|0.77888
10:22:02|0.77888
10:22:02|0.77888
10:22:03|0.77888
10:22:04|0.77884
10:22:05|0.77884
10:22:07|0.77795
10:22:08|0.77795
10:22:09|0.77795
10:22:10|0.77795
10:22:11|0.77795
10:22:12|0.77795
10:22:13|0.77795
10:22:14|0.77795
10:22:15|0.77795
10:22:16|0.77795
10:22:17|0.77795
10:22:18|0.77795
10:22:19|0.77838
10:22:20|0.77838
10:22:21|0.77838
10:22:22|0.77838
10:22:23|0.77798
10:22:24|0.77775
10:22:25|0.77795
10:22:26|0.77748
10:22:27|0.77748
10:22:28|0.77748
10:22:29|0.77781
10:22:30|0.77784
10:22:31|0.77784
10:22:32|0.77784
10:22:33|0.77784
10:22:34|0.77797
10:22:35|0.77797
10:22:36|0.77797
10:22:37|0.77727
10:22:38|0.77727
10:22:39|0.77727
10:22:40|0.77727
10:22:41|0.77749
10:22:42|0.77749
10:22:44|0.77753
10:22:45|0.77748
10:22:47|0.77748
10:22:48|0.77748
10:22:49|0.77748
10:22:50|0.77748
10:22:50|0.77589
10:22:51|0.77609
10:22:52|0.77609
10:22:54|0.77487
10:22:54|0.77464
10:22:55|0.77549
10:22:56|0.77493
10:22:57|0.77516
10:22:59|0.77516
10:22:59|0.77458
10:23:01|0.77458
10:23:01|0.77458
10:23:02|0.77488
10:23:04|0.77488
10:23:04|0.77488
10:23:05|0.77556
10:23:06|0.77556
10:23:07|0.77556
10:23:08|0.77556
10:23:10|0.77556
10:23:10|0.77571
10:23:12|0.77571
10:23:13|0.77571
10:23:13|0.77571
10:23:14|0.77548
10:23:16|0.77548
10:23:16|0.77548
10:23:17|0.77548
10:23:18|0.77548
10:23:19|0.77548
10:23:20|0.77548
10:23:21|0.77548
10:23:22|0.77548
10:23:23|0.77548
10:23:24|0.77548
10:23:25|0.77585
10:23:26|0.77585
10:23:28|0.77585
10:23:28|0.77585
10:23:30|0.77585
10:23:31|0.77585
10:23:32|0.77585
10:23:33|0.77585
10:23:34|0.77598
10:23:35|0.77598
10:23:36|0.77598
10:23:37|0.77548
10:23:38|0.77548
10:23:39|0.77548
10:23:40|0.77548
10:23:41|0.77548
10:23:42|0.77548
10:23:44|0.77548
10:23:45|0.77548
10:23:46|0.77548
10:23:47|0.77548
10:23:48|0.77548
10:23:49|0.77548
10:23:50|0.77548
10:23:51|0.77548
10:23:52|0.77548
10:23:53|0.77548
10:23:54|0.77548
10:23:55|0.77548
10:23:56|0.77548
10:23:57|0.77548
10:23:58|0.77552
10:23:59|0.77552
10:24:00|0.77552
10:24:01|0.77604
10:24:02|0.7759
10:24:03|0.7759
10:24:04|0.7759
10:24:05|0.7759
10:24:07|0.77621
10:24:07|0.77621
10:24:09|0.77621
10:24:10|0.77621
10:24:11|0.77621
10:24:12|0.77621
10:24:13|0.77629
10:24:14|0.77629
10:24:15|0.77629
10:24:16|0.77653
10:24:17|0.77653
10:24:18|0.77653
10:24:19|0.77653
10:24:20|0.77653
10:24:21|0.77616
10:24:22|0.77616
10:24:23|0.77616
10:24:24|0.77616
10:24:25|0.77611
10:24:26|0.77611
10:24:27|0.77611
10:24:28|0.77629
10:24:29|0.77629
10:24:31|0.77547
10:24:31|0.77547
10:24:32|0.77547
10:24:33|0.77547
10:24:34|0.77547
10:24:36|0.77547
10:24:37|0.77547
10:24:38|0.77593
10:24:39|0.77593
10:24:40|0.77593
10:24:41|0.77593
10:24:42|0.77593
10:24:42|0.77593
10:24:44|0.77593
10:24:45|0.77593
10:24:46|0.77593
10:24:48|0.77593
10:24:49|0.77593
10:24:49|0.77593
10:24:51|0.77546
10:24:52|0.77546
10:24:53|0.77546
10:24:54|0.77546
10:24:55|0.77546
10:24:56|0.77546
10:24:56|0.77546
10:24:57|0.77546
10:24:58|0.77546
10:24:59|0.77546
10:25:01|0.77546
10:25:02|0.77546
10:25:02|0.77546
10:25:04|0.77546
10:25:05|0.77546
10:25:05|0.77546
10:25:07|0.77546
10:25:08|0.77546
10:25:09|0.77546
10:25:10|0.77546
10:25:11|0.77546
10:25:12|0.77546
10:25:13|0.77546
10:25:14|0.77546
10:25:15|0.77546
10:25:16|0.77546
10:25:17|0.77546
10:25:18|0.77546
10:25:19|0.77546
10:25:20|0.77508
10:25:21|0.77508
10:25:22|0.77473
10:25:23|0.77456
10:25:24|0.77429
10:25:25|0.77409
10:25:26|0.77409
10:25:27|0.77384
10:25:28|0.77379
10:25:29|0.77379
10:25:30|0.77379
10:25:31|0.77379
10:25:32|0.77379
10:25:33|0.77379
10:25:35|0.77379
10:25:35|0.77379
10:25:36|0.77379
10:25:37|0.77383
10:25:38|0.77383
10:25:39|0.77383
10:25:40|0.77411
10:25:41|0.77411
10:25:42|0.77411
10:25:44|0.77411
10:25:45|0.77411
10:25:45|0.77411
10:25:46|0.77411
10:25:47|0.77411
10:25:49|0.77411
10:25:49|0.77411
10:25:51|0.77411
10:25:51|0.77411
10:25:52|0.77411
10:25:53|0.77411
10:25:54|0.77411
10:25:55|0.77411
10:25:56|0.77411
10:25:58|0.77411
10:25:59|0.77407
10:26:00|0.77407
10:26:01|0.77407
10:26:02|0.77411
10:26:03|0.77411
10:26:04|0.77411
10:26:05|0.77411
10:26:06|0.77411
10:26:07|0.77434
10:26:08|0.77434
10:26:09|0.77471
10:26:10|0.77471
10:26:12|0.77471
10:26:13|0.77471
10:26:15|0.77471
10:26:15|0.77471
10:26:17|0.77389
10:26:18|0.77389
10:26:19|0.77389
10:26:20|0.77389
10:26:21|0.77389
10:26:22|0.77389
10:26:23|0.77389
10:26:24|0.77443
10:26:25|0.77449
10:26:26|0.7745
10:26:27|0.7745
10:26:28|0.7745
10:26:29|0.7745
10:26:30|0.7745
10:26:31|0.7745
10:26:32|0.7745
10:26:33|0.7745
10:26:34|0.7745
10:26:35|0.7745
10:26:36|0.77471
10:26:37|0.77471
10:26:38|0.77471
10:26:39|0.77471
10:26:40|0.77447
10:26:41|0.77447
10:26:42|0.77447
10:26:43|0.77447
10:26:44|0.77447
10:26:45|0.77447
10:26:46|0.77447
10:26:48|0.77431
10:26:48|0.77431
10:26:49|0.77431
10:26:50|0.77431
10:26:51|0.77431
10:26:52|0.77431
10:26:53|0.77459
10:26:54|0.77459
10:26:55|0.77447
10:26:56|0.77447
10:26:57|0.77447
10:26:58|0.77447
10:26:59|0.77447
10:27:00|0.77447
10:27:01|0.77391
10:27:02|0.77391
10:27:03|0.77391
10:27:04|0.77391
10:27:05|0.77391
10:27:06|0.77489
10:27:07|0.77489
10:27:08|0.77475
10:27:09|0.77475
10:27:11|0.77475
10:27:12|0.77475
10:27:13|0.77514
10:27:14|0.77514
10:27:16|0.77514
10:27:17|0.77514
10:27:18|0.77514
10:27:19|0.77514
10:27:20|0.77514
10:27:21|0.77514
10:27:22|0.77514
10:27:23|0.77514
10:27:24|0.77514
10:27:25|0.77514
10:27:26|0.77514
10:27:27|0.77514
10:27:28|0.77514
10:27:29|0.77514
10:27:30|0.77514
10:27:32|0.77514
10:27:32|0.77514
10:27:33|0.77514
10:27:35|0.77548
10:27:36|0.77548
10:27:37|0.77567
10:27:38|0.77567
10:27:39|0.77567
10:27:40|0.77567
10:27:41|0.77567
10:27:42|0.77531
10:27:43|0.7755
10:27:44|0.77538
10:27:45|0.77538
10:27:46|0.77538
10:27:47|0.77538
10:27:48|0.77538
10:27:49|0.77538
10:27:50|0.77538
10:27:51|0.77538
10:27:52|0.77538
10:27:54|0.77538
10:27:55|0.77538
10:27:55|0.77538
10:27:56|0.77572
10:27:57|0.77572
10:27:58|0.77572
10:28:00|0.77572
10:28:00|0.77572
10:28:01|0.77572
10:28:03|0.77572
10:28:04|0.77576
10:28:05|0.77576
10:28:06|0.77576
10:28:07|0.77576
10:28:08|0.77576
10:28:09|0.77576
10:28:10|0.77576
10:28:12|0.77576
10:28:13|0.77576
10:28:14|0.77576
10:28:15|0.77576
10:28:17|0.77576
10:28:18|0.77509
10:28:19|0.77509
10:28:19|0.77509
10:28:21|0.77509
10:28:21|0.77509
10:28:23|0.77509
10:28:23|0.77509
10:28:25|0.77473
10:28:26|0.77473
10:28:27|0.77473
10:28:27|0.77473
10:28:29|0.77468
10:28:30|0.77463
10:28:31|0.77463
10:28:32|0.77463
10:28:33|0.77463
10:28:33|0.77463
10:28:34|0.77463
10:28:36|0.77463
10:28:36|0.77463
10:28:38|0.77463
10:28:39|0.77463
10:28:39|0.77463
10:28:41|0.77463
10:28:42|0.77463
10:28:43|0.77463
10:28:44|0.77463
10:28:45|0.77463
10:28:46|0.77463
10:28:47|0.77463
10:28:48|0.77463
10:28:49|0.77463
10:28:50|0.77463
10:28:51|0.77463
10:28:52|0.77463
10:28:53|0.77463
10:28:54|0.77463
10:28:55|0.77463
10:28:56|0.77463
10:28:57|0.77463
10:28:58|0.77463
10:28:59|0.77463
10:29:00|0.77463
10:29:01|0.77463
10:29:02|0.77463
10:29:03|0.7749
10:29:04|0.77519
10:29:05|0.77519
10:29:06|0.77519
10:29:07|0.77519
10:29:08|0.77519
10:29:09|0.77519
10:29:10|0.77519
10:29:11|0.77519
10:29:13|0.77519
10:29:14|0.77519
10:29:14|0.77519
10:29:15|0.77512
10:29:17|0.77563
10:29:18|0.77563
10:29:19|0.77563
10:29:19|0.77563
10:29:21|0.77563
10:29:22|0.77563
10:29:23|0.77563
10:29:24|0.77563
10:29:25|0.77563
10:29:26|0.77563
10:29:27|0.77563
10:29:28|0.77563
10:29:29|0.77575
10:29:30|0.77543
10:29:31|0.77543
10:29:32|0.77543
10:29:33|0.77623
10:29:34|0.77623
10:29:35|0.77623
10:29:36|0.77666
10:29:37|0.77666
10:29:38|0.7769
10:29:39|0.7769
10:29:40|0.77702
10:29:41|0.77702
10:29:42|0.77702
10:29:43|0.77702
10:29:44|0.77702
10:29:45|0.77702
10:29:46|0.77702
10:29:47|0.77702
10:29:48|0.77702
10:29:49|0.77702
10:29:50|0.77702
10:29:51|0.77702
10:29:52|0.77705
10:29:53|0.77705
10:29:54|0.77705
10:29:55|0.77705
10:29:56|0.77705
10:29:57|0.77702
10:29:59|0.77709
10:29:59|0.77709
10:30:00|0.77666
10:30:01|0.77666
10:30:02|0.77666
10:30:03|0.77666
10:30:04|0.77666
10:30:05|0.77666
10:30:06|0.77666
10:30:07|0.77666
10:30:08|0.77666
10:30:09|0.77666
10:30:10|0.77666
10:30:11|0.77666
10:30:12|0.77666
10:30:13|0.77666
10:30:14|0.77666
10:30:15|0.77644
10:30:17|0.77622
10:30:18|0.77622
10:30:19|0.77622
10:30:21|0.77622
10:30:21|0.77622
10:30:22|0.77622
10:30:23|0.77622
10:30:24|0.77622
10:30:25|0.77622
10:30:26|0.77622
10:30:27|0.77622
10:30:28|0.77622
10:30:29|0.77566
10:30:30|0.77566
10:30:31|0.77566
10:30:32|0.77566
10:30:33|0.77566
10:30:34|0.77566
10:30:35|0.77566
10:30:36|0.77566
10:30:37|0.77566
10:30:38|0.77566
10:30:39|0.77566
10:30:40|0.77566
10:30:41|0.77566
10:30:42|0.77566
10:30:44|0.77566
10:30:46|0.77566
10:30:46|0.77566
10:30:48|0.77566
10:30:49|0.7765
10:30:50|0.7765
10:30:51|0.7765
10:30:53|0.7765
10:30:53|0.7765
10:30:55|0.7765
10:30:55|0.7765
10:30:57|0.7765
10:30:57|0.7765
10:30:58|0.7765
10:30:59|0.7765
10:31:01|0.7765
10:31:01|0.7765
10:31:02|0.7765
10:31:04|0.7765
10:31:04|0.7765
10:31:06|0.7765
10:31:07|0.77666
10:31:08|0.77666
10:31:09|0.77666
10:31:10|0.77666
10:31:11|0.77666
10:31:13|0.77666
10:31:14|0.77666
10:31:15|0.77666
10:31:16|0.77666
10:31:17|0.77666
10:31:18|0.77666
10:31:19|0.77666
10:31:20|0.77666
10:31:21|0.77666
10:31:22|0.77666
10:31:23|0.77666
10:31:24|0.7767
10:31:25|0.7767
10:31:25|0.7767
10:31:27|0.7767
10:31:28|0.7767
10:31:28|0.7767
10:31:30|0.7767
10:31:31|0.7767
10:31:32|0.7767
10:31:34|0.7767
10:31:34|0.7767
10:31:35|0.7767
10:31:37|0.77634
10:31:38|0.77628
10:31:39|0.77628
10:31:40|0.77631
10:31:41|0.77631
10:31:42|0.77631
10:31:43|0.77631
10:31:44|0.77631
10:31:45|0.77635
10:31:46|0.77635
10:31:47|0.77635
10:31:48|0.77635
10:31:49|0.77635
10:31:50|0.77635
10:31:52|0.77635
10:31:53|0.77635
10:31:54|0.77635
10:31:55|0.77635
10:31:56|0.77585
10:31:58|0.77585
10:31:59|0.77585
10:32:00|0.77585
10:32:01|0.77585
10:32:02|0.77585
10:32:02|0.77585
10:32:03|0.77585
10:32:04|0.77585
10:32:06|0.77627
10:32:06|0.77627
10:32:07|0.77627
10:32:09|0.77627
10:32:10|0.77627
10:32:11|0.77627
10:32:12|0.77609
10:32:13|0.77625
10:32:14|0.77625
10:32:15|0.77625
10:32:16|0.77621
10:32:17|0.77621
10:32:18|0.77621
10:32:19|0.77621
10:32:20|0.77621
10:32:21|0.77621
10:32:22|0.77621
10:32:23|0.77621
10:32:24|0.77609
10:32:25|0.77586
10:32:26|0.77566
10:32:27|0.77566
10:32:28|0.77566
10:32:29|0.77566
10:32:30|0.7756
10:32:31|0.7756
10:32:32|0.7756
10:32:33|0.77592
10:32:35|0.77592
10:32:36|0.77621
10:32:38|0.77669
10:32:38|0.77669
10:32:39|0.77669
10:32:40|0.77669
10:32:41|0.77669
10:32:42|0.77669
10:32:43|0.77669
10:32:44|0.77683
10:32:45|0.77683
10:32:46|0.77679
10:32:47|0.77679
10:32:48|0.77679
10:32:49|0.77679
10:32:50|0.77679
10:32:51|0.77679
10:32:52|0.77679
10:32:53|0.77679
10:32:54|0.77679
10:32:55|0.77679
10:32:56|0.77687
10:32:57|0.77687
10:32:58|0.77687
10:32:59|0.77687
10:33:01|0.77687
10:33:02|0.77687
10:33:03|0.77687
10:33:04|0.77687
10:33:05|0.77687
10:33:06|0.77687
10:33:07|0.77687
10:33:08|0.77687
10:33:09|0.77687
10:33:10|0.77688
10:33:11|0.77688
10:33:12|0.77688
10:33:13|0.77688
10:33:14|0.77688
10:33:15|0.77688
10:33:16|0.77688
10:33:17|0.77688
10:33:18|0.77687
10:33:19|0.77687
10:33:20|0.77687
10:33:21|0.77687
10:33:22|0.77687
10:33:23|0.77687
10:33:24|0.77687
10:33:25|0.77687
10:33:26|0.77687
10:33:27|0.77687
10:33:28|0.77687
10:33:29|0.77687
10:33:30|0.77687
10:33:31|0.77687
10:33:32|0.77687
10:33:33|0.77687
10:33:34|0.77687
10:33:36|0.77687
10:33:37|0.77687
10:33:38|0.77687
10:33:39|0.77687
10:33:40|0.77687
10:33:42|0.77687
10:33:42|0.77687
10:33:43|0.77687
10:33:44|0.77687
10:33:45|0.77687
10:33:46|0.77687
10:33:47|0.77687
10:33:48|0.77687
10:33:49|0.77687
10:33:51|0.77687
10:33:52|0.77712
10:33:53|0.77706
10:33:54|0.77706
10:33:54|0.7774
10:33:56|0.7774
10:33:57|0.7774
10:33:58|0.7774
10:33:59|0.7774
10:33:59|0.7774
10:34:00|0.7774
10:34:01|0.7774
10:34:02|0.7774
10:34:03|0.77732
10:34:05|0.77732
10:34:05|0.77732
10:34:07|0.77732
10:34:08|0.77718
10:34:09|0.77718
10:34:10|0.77718
10:34:11|0.77718
10:34:12|0.77718
10:34:13|0.77718
10:34:14|0.77718
10:34:15|0.77718
10:34:16|0.77718
10:34:17|0.77718
10:34:18|0.77718
10:34:19|0.77718
10:34:20|0.77718
10:34:21|0.77718
10:34:22|0.77718
10:34:23|0.77718
10:34:24|0.77718
10:34:26|0.77718
10:34:26|0.77718
10:34:28|0.77718
10:34:28|0.77718
10:34:29|0.77718
10:34:31|0.77718
10:34:31|0.77718
10:34:32|0.77718
10:34:34|0.77718
10:34:35|0.77718
10:34:36|0.77718
10:34:38|0.77718
10:34:38|0.77718
10:34:39|0.77718
10:34:41|0.77825
10:34:42|0.77825
10:34:43|0.77826
10:34:44|0.77829
10:34:44|0.77847
10:34:46|0.77848
10:34:47|0.77875
10:34:47|0.77875
10:34:48|0.77868
10:34:50|0.77868
10:34:50|0.77868
10:34:51|0.77892
10:34:52|0.77892
10:34:53|0.77892
10:34:54|0.77903
10:34:56|0.77903
10:34:57|0.77903
10:34:58|0.77916
10:34:59|0.77928
10:35:00|0.77928
10:35:01|0.77928
10:35:01|0.77928
10:35:02|0.77928
10:35:03|0.77914
10:35:04|0.77914
10:35:06|0.77914
10:35:07|0.77914
10:35:08|0.77914
10:35:09|0.77914
10:35:10|0.77914
10:35:11|0.77914
10:35:12|0.77914
10:35:13|0.77914
10:35:15|0.77887
10:35:15|0.77887
10:35:16|0.77887
10:35:17|0.77887
10:35:18|0.77877
10:35:19|0.77877
10:35:20|0.77877
10:35:21|0.77877
10:35:22|0.77877
10:35:23|0.77877
10:35:24|0.77887
10:35:25|0.7793
10:35:26|0.7793
10:35:27|0.7793
10:35:29|0.7793
10:35:30|0.7793
10:35:30|0.7793
10:35:31|0.7793
10:35:32|0.7793
10:35:33|0.7793
10:35:34|0.7793
10:35:35|0.7793
10:35:37|0.7793
10:35:38|0.77999
10:35:40|0.78044
10:35:40|0.78044
10:35:42|0.78044
10:35:43|0.78044
10:35:44|0.78044
10:35:45|0.78044
10:35:46|0.78044
10:35:47|0.78044
10:35:48|0.78044
10:35:49|0.78044
10:35:50|0.78044
10:35:51|0.78134
10:35:52|0.7819
10:35:53|0.78214
10:35:54|0.78194
10:35:55|0.78147
10:35:56|0.78175
10:35:57|0.78142
10:35:58|0.78142
10:35:59|0.78134
10:36:00|0.78208
10:36:01|0.78209
10:36:02|0.78247
10:36:03|0.78267
10:36:04|0.78281
10:36:05|0.78281
10:36:06|0.78281
10:36:08|0.78281
10:36:08|0.78272
10:36:09|0.78272
10:36:10|0.78272
10:36:11|0.78272
10:36:12|0.78272
10:36:13|0.78211
10:36:14|0.78211
10:36:15|0.78211
10:36:16|0.78211
10:36:17|0.78211
10:36:18|0.78257
10:36:19|0.78257
10:36:20|0.78257
10:36:21|0.78257
10:36:22|0.78257
10:36:23|0.78257
10:36:25|0.78206
10:36:25|0.78206
10:36:26|0.78206
10:36:27|0.78218
10:36:28|0.78167
10:36:29|0.78167
10:36:30|0.78167
10:36:31|0.78167
10:36:32|0.78097
10:36:33|0.78097
10:36:34|0.78057
10:36:35|0.78057
10:36:36|0.78057
10:36:38|0.78057
10:36:40|0.78057
10:36:41|0.78057
10:36:43|0.78057
10:36:44|0.78057
10:36:45|0.78057
10:36:46|0.78057
10:36:47|0.78057
10:36:48|0.78057
10:36:49|0.78057
10:36:50|0.78057
10:36:50|0.78057
10:36:52|0.78193
10:36:52|0.78193
10:36:54|0.78193
10:36:55|0.78193
10:36:56|0.78193
10:36:57|0.78172
10:36:58|0.78172
10:36:59|0.78172
10:36:59|0.78172
10:37:01|0.78172
10:37:02|0.78172
10:37:03|0.78114
10:37:04|0.7811
10:37:04|0.7811
10:37:06|0.78194
10:37:08|0.78194
10:37:09|0.78131
10:37:09|0.78131
10:37:11|0.78131
10:37:12|0.78131
10:37:12|0.78056
10:37:13|0.78056
10:37:15|0.78027
10:37:16|0.7802
10:37:16|0.7802
10:37:18|0.7802
10:37:18|0.78056
10:37:20|0.78056
10:37:20|0.78056
10:37:21|0.78056
10:37:22|0.78056
10:37:24|0.78056
10:37:24|0.78056
10:37:25|0.78056
10:37:27|0.78056
10:37:27|0.78056
10:37:28|0.78056
10:37:30|0.78056
10:37:30|0.78056
10:37:31|0.78056
10:37:33|0.78056
10:37:33|0.78056
10:37:34|0.78056
10:37:36|0.78056
10:37:37|0.78056
10:37:38|0.78056
10:37:39|0.78024
10:37:41|0.78024
10:37:41|0.78024
10:37:43|0.78065
10:37:44|0.78065
10:37:45|0.78065
10:37:46|0.78065
10:37:46|0.78065
10:37:48|0.78101
10:37:49|0.78101
10:37:50|0.78106
10:37:51|0.78106
10:37:52|0.78106
10:37:53|0.78106
10:37:54|0.78106
10:37:55|0.78106
10:37:56|0.78106
10:37:57|0.78106
10:37:59|0.78152
10:38:00|0.78153
10:38:01|0.78153
10:38:02|0.78153
10:38:03|0.78382
10:38:04|0.78316
10:38:06|0.78458
10:38:06|0.78458
10:38:07|0.7838
10:38:08|0.7838
10:38:09|0.7838
10:38:11|0.7838
10:38:11|0.7838
10:38:13|0.7838
10:38:13|0.7838
10:38:15|0.7838
10:38:15|0.7838
10:38:16|0.7835
10:38:17|0.7835
10:38:18|0.7852
10:38:19|0.78554
10:38:21|0.78533
10:38:21|0.787
10:38:22|0.78702
10:38:23|0.78702
10:38:24|0.78702
10:38:25|0.7863
10:38:26|0.78624
10:38:27|0.78641
10:38:28|0.78731
10:38:29|0.78734
10:38:30|0.78717
10:38:31|0.78689
10:38:32|0.78689
10:38:34|0.78689
10:38:34|0.78689
10:38:35|0.78689
10:38:36|0.78689
10:38:37|0.78605
10:38:38|0.78604
10:38:40|0.78537
10:38:42|0.78569
10:38:43|0.7856
10:38:44|0.7856
10:38:44|0.78623
10:38:46|0.78623
10:38:47|0.78623
10:38:48|0.78623
10:38:49|0.78623
10:38:50|0.78623
10:38:51|0.78623
10:38:52|0.78623
10:38:53|0.78623
10:38:54|0.78623
10:38:55|0.78623
10:38:56|0.78623
10:38:57|0.78623
10:38:58|0.78623
10:38:59|0.78623
10:39:00|0.78572
10:39:01|0.78593
10:39:02|0.78593
10:39:03|0.78558
10:39:04|0.78558
10:39:06|0.78557
10:39:06|0.78557
10:39:08|0.78558
10:39:10|0.78558
10:39:10|0.78558
10:39:11|0.78558
10:39:13|0.78558
10:39:13|0.78583
10:39:14|0.78583
10:39:16|0.78499
10:39:17|0.78499
10:39:18|0.78499
10:39:18|0.78499
10:39:19|0.78499
10:39:20|0.78499
10:39:22|0.78499
10:39:23|0.78499
10:39:24|0.78499
10:39:24|0.78499
10:39:26|0.78499
10:39:27|0.78499
10:39:28|0.78603
10:39:29|0.78603
10:39:29|0.78572
10:39:31|0.78572
10:39:32|0.78572
10:39:33|0.78572
10:39:34|0.78572
10:39:35|0.78572
10:39:37|0.78572
10:39:37|0.78572
10:39:39|0.78578
10:39:40|0.78578
10:39:41|0.78578
10:39:41|0.78578
10:39:43|0.78578
10:39:43|0.78578
10:39:44|0.78578
10:39:46|0.78608
10:39:47|0.78608
10:39:48|0.78608
10:39:49|0.78613
10:39:50|0.78613
10:39:52|0.78613
10:39:53|0.7858
10:39:54|0.7858
10:39:55|0.78621
10:39:56|0.78621
10:39:57|0.78621
10:39:58|0.78655
10:39:59|0.78674
10:40:00|0.78674
10:40:01|0.78674
10:40:03|0.78674
10:40:04|0.7869
10:40:05|0.7869
10:40:06|0.7869
10:40:07|0.7869
10:40:08|0.7869
10:40:09|0.7869
10:40:10|0.78734
10:40:11|0.78724
10:40:13|0.78773
10:40:13|0.78773
10:40:14|0.78773
10:40:16|0.78773
10:40:16|0.78776
10:40:18|0.78804
10:40:19|0.78813
10:40:20|0.78842
10:40:22|0.78849
10:40:22|0.78867
10:40:23|0.78822
10:40:25|0.78822
10:40:26|0.78847
10:40:27|0.7886
10:40:28|0.7887
10:40:29|0.78835
10:40:30|0.78805
10:40:31|0.78805
10:40:32|0.78805
10:40:33|0.78805
10:40:34|0.78813
10:40:35|0.78813
10:40:36|0.78811
10:40:37|0.78811
10:40:38|0.78811
10:40:39|0.78811
10:40:40|0.7878
10:40:41|0.78753
10:40:43|0.78753
10:40:43|0.78701
10:40:44|0.78701
10:40:46|0.78701
10:40:47|0.78701
10:40:48|0.78701
10:40:49|0.78701
10:40:50|0.78705
10:40:51|0.78683
10:40:52|0.78697
10:40:53|0.78697
10:40:54|0.78697
10:40:56|0.78697
10:40:57|0.78671
10:40:58|0.78671
10:40:59|0.78671
10:41:00|0.78671
10:41:01|0.78671
10:41:03|0.7867
10:41:04|0.7867
10:41:05|0.7867
10:41:06|0.7867
10:41:07|0.78632
10:41:08|0.78624
10:41:10|0.78606
10:41:10|0.78606
10:41:11|0.78622
10:41:12|0.78622
10:41:13|0.78622
10:41:14|0.78665
10:41:15|0.78665
10:41:16|0.78665
10:41:17|0.78665
10:41:18|0.78665
10:41:19|0.78665
10:41:20|0.78665
10:41:21|0.78665
10:41:22|0.78665
10:41:23|0.78665
10:41:24|0.7859
10:41:25|0.7859
10:41:26|0.7859
10:41:27|0.7859
10:41:28|0.7859
10:41:29|0.7859
10:41:30|0.7859
10:41:31|0.7859
10:41:32|0.7859
10:41:33|0.7859
10:41:34|0.7859
10:41:35|0.7859
10:41:36|0.7859
10:41:37|0.7859
10:41:38|0.7859
10:41:39|0.7859
10:41:40|0.7859
10:41:41|0.7859
10:41:42|0.7859
10:41:43|0.7859
10:41:44|0.7859
10:41:46|0.7859
10:41:46|0.7859
10:41:48|0.7859
10:41:48|0.78578
10:41:49|0.78572
10:41:50|0.78572
10:41:52|0.78572
10:41:53|0.78572
10:41:53|0.78572
10:41:54|0.78563
10:41:56|0.78563
10:41:57|0.78563
10:41:58|0.78563
10:41:59|0.78563
10:42:00|0.78563
10:42:01|0.78563
10:42:02|0.78563
10:42:04|0.78513
10:42:05|0.78513
10:42:06|0.78513
10:42:07|0.78503
10:42:08|0.78503
10:42:09|0.78503
10:42:11|0.78503
10:42:11|0.78503
10:42:13|0.78503
10:42:13|0.78503
10:42:15|0.78503
10:42:16|0.78503
10:42:16|0.78503
10:42:18|0.78503
10:42:18|0.78503
10:42:20|0.78503
10:42:20|0.78494
10:42:21|0.78494
10:42:22|0.78494
10:42:24|0.78494
10:42:24|0.78494
10:42:26|0.78456
10:42:26|0.78456
10:42:28|0.78472
10:42:28|0.78472
10:42:29|0.78472
10:42:30|0.78472
10:42:32|0.78472
10:42:32|0.78419
10:42:34|0.78419
10:42:35|0.78389
10:42:36|0.78389
10:42:37|0.78377
10:42:38|0.78377
10:42:39|0.78343
10:42:40|0.78343
10:42:41|0.78343
10:42:42|0.78343
10:42:43|0.78358
10:42:44|0.78358
10:42:45|0.78358
10:42:46|0.78358
10:42:47|0.78358
10:42:48|0.78358
10:42:49|0.78358
10:42:50|0.78358
10:42:51|0.78358
10:42:52|0.78358
10:42:53|0.78358
10:42:54|0.78358
10:42:55|0.78381
10:42:56|0.78381
10:42:57|0.78381
10:42:58|0.78381
10:42:59|0.78429
10:43:00|0.78429
10:43:01|0.78429
10:43:02|0.78429
10:43:03|0.78429
10:43:04|0.78429
10:43:06|0.78429
10:43:07|0.78429
10:43:09|0.7841
10:43:09|0.7841
10:43:10|0.7841
10:43:11|0.7841
10:43:12|0.7841
10:43:13|0.7841
10:43:14|0.7841
10:43:15|0.7841
10:43:17|0.7841
10:43:17|0.7841
10:43:18|0.784
10:43:19|0.784
10:43:21|0.784
10:43:22|0.784
10:43:23|0.784
10:43:24|0.784
10:43:24|0.784
10:43:25|0.784
10:43:26|0.784
10:43:28|0.784
10:43:28|0.784
10:43:30|0.784
10:43:31|0.784
10:43:32|0.784
10:43:32|0.784
10:43:33|0.784
10:43:35|0.7843
10:43:36|0.78453
10:43:37|0.78453
10:43:37|0.78453
10:43:39|0.78453
10:43:40|0.78453
10:43:41|0.78453
10:43:42|0.78453
10:43:42|0.78453
10:43:44|0.78453
10:43:45|0.7841
10:43:46|0.7841
10:43:47|0.7841
10:43:48|0.7841
10:43:49|0.7841
10:43:49|0.7841
10:43:51|0.7848
10:43:51|0.7848
10:43:52|0.7848
10:43:54|0.78464
10:43:55|0.78464
10:43:56|0.78464
10:43:57|0.78525
10:43:58|0.78525
10:43:58|0.78525
10:44:01|0.78458
10:44:01|0.78463
10:44:02|0.78487
10:44:04|0.78491
10:44:06|0.78491
10:44:07|0.78491
10:44:08|0.78491
10:44:09|0.78491
10:44:10|0.78491
10:44:11|0.78461
10:44:12|0.78461
10:44:13|0.78461
10:44:14|0.78461
10:44:15|0.78461
10:44:16|0.78461
10:44:17|0.78461
10:44:18|0.78461
10:44:19|0.78461
10:44:20|0.78461
10:44:21|0.78461
10:44:22|0.78461
10:44:24|0.78461
10:44:24|0.78461
10:44:25|0.78461
10:44:26|0.78461
10:44:27|0.78461
10:44:29|0.78461
10:44:30|0.78461
10:44:30|0.78461
10:44:31|0.78461
10:44:32|0.78461
10:44:33|0.78461
10:44:34|0.78461
10:44:35|0.78468
10:44:37|0.78468
10:44:37|0.78468
10:44:39|0.78468
10:44:39|0.78489
10:44:41|0.78489
10:44:41|0.78489
10:44:42|0.7845
10:44:43|0.7845
10:44:44|0.7845
10:44:45|0.7845
10:44:46|0.7845
10:44:47|0.7845
10:44:49|0.7845
10:44:50|0.7845
10:44:50|0.7845
10:44:51|0.7845
10:44:52|0.7845
10:44:53|0.7845
10:44:54|0.7845
10:44:56|0.7845
10:44:57|0.7845
10:44:59|0.7845
10:44:59|0.7845
10:45:00|0.7845
10:45:01|0.78436
10:45:02|0.78436
10:45:04|0.78436
10:45:05|0.78436
10:45:07|0.78436
10:45:07|0.78436
10:45:08|0.78436
10:45:09|0.78436
10:45:10|0.7846
10:45:11|0.7846
10:45:13|0.7846
10:45:13|0.7846
10:45:14|0.7846
10:45:15|0.7846
10:45:16|0.7846
10:45:17|0.7846
10:45:18|0.7846
10:45:19|0.7845
10:45:21|0.7845
10:45:21|0.7845
10:45:22|0.7845
10:45:24|0.7845
10:45:24|0.7845
10:45:25|0.7845
10:45:27|0.7845
10:45:27|0.7845
10:45:29|0.7845
10:45:29|0.78478
10:45:30|0.78478
10:45:31|0.78478
10:45:32|0.78478
10:45:33|0.78478
10:45:35|0.78478
10:45:35|0.78478
10:45:36|0.78478
10:45:37|0.78478
10:45:38|0.78478
10:45:39|0.78532
10:45:40|0.78532
10:45:41|0.78532
10:45:42|0.78532
10:45:43|0.78532
10:45:44|0.78563
10:45:46|0.78563
10:45:46|0.78563
10:45:48|0.78578
10:45:49|0.78578
10:45:50|0.78578
10:45:51|0.78578
10:45:52|0.78578
10:45:53|0.78578
10:45:54|0.78578
10:45:55|0.78615
10:45:56|0.78615
10:45:57|0.78615
10:45:58|0.78615
10:45:59|0.78615
10:46:00|0.78615
10:46:01|0.78615
10:46:02|0.78615
10:46:03|0.78615
10:46:04|0.78615
10:46:05|0.78615
10:46:06|0.78615
10:46:07|0.78624
10:46:08|0.78624
10:46:09|0.78624
10:46:10|0.78624
10:46:11|0.78653
10:46:13|0.78681
10:46:13|0.78681
10:46:14|0.78681
10:46:15|0.78681
10:46:16|0.78681
10:46:18|0.78681
10:46:19|0.78681
10:46:19|0.78681
10:46:20|0.78681
10:46:21|0.78681
10:46:22|0.78681
10:46:24|0.78681
10:46:25|0.78699
10:46:26|0.78699
10:46:27|0.78699
10:46:28|0.78699
10:46:29|0.78699
10:46:31|0.78699
10:46:32|0.7869
10:46:33|0.7869
10:46:34|0.7869
10:46:35|0.7869
10:46:36|0.78727
10:46:38|0.78744
10:46:38|0.78744
10:46:40|0.78744
10:46:40|0.7875
10:46:41|0.7875
10:46:43|0.7875
10:46:43|0.78747
10:46:45|0.787
10:46:46|0.787
10:46:47|0.787
10:46:49|0.78713
10:46:49|0.78713
10:46:51|0.78773
10:46:52|0.78733
10:46:53|0.78714
10:46:54|0.78714
10:46:55|0.78699
10:46:56|0.78699
10:46:57|0.78699
10:46:58|0.78699
10:46:59|0.78699
10:47:01|0.787
10:47:01|0.787
10:47:02|0.787
10:47:03|0.787
10:47:04|0.787
10:47:05|0.787
10:47:06|0.787
10:47:07|0.787
10:47:08|0.787
10:47:09|0.787
10:47:10|0.787
10:47:11|0.78706
10:47:12|0.787
10:47:13|0.78701
10:47:14|0.78701
10:47:15|0.78701
10:47:16|0.78701
10:47:17|0.78714
10:47:18|0.78713
10:47:19|0.78713
10:47:20|0.78713
10:47:21|0.78713
10:47:22|0.78713
10:47:23|0.78701
10:47:24|0.78701
10:47:25|0.78701
10:47:26|0.78702
10:47:27|0.78702
10:47:28|0.78702
10:47:29|0.78702
10:47:30|0.78702
10:47:31|0.78702
10:47:32|0.78702
10:47:33|0.78702
10:47:34|0.78702
10:47:35|0.78702
10:47:36|0.78699
10:47:38|0.78699
10:47:39|0.78682
10:47:40|0.78682
10:47:42|0.78682
10:47:42|0.78682
10:47:44|0.78682
10:47:45|0.78682
10:47:45|0.78682
10:47:47|0.78685
10:47:47|0.78656
10:47:49|0.78656
10:47:50|0.78623
10:47:50|0.78623
10:47:52|0.78623
10:47:53|0.78623
10:47:54|0.78623
10:47:55|0.78623
10:47:56|0.78623
10:47:57|0.78623
10:47:58|0.78623
10:47:59|0.78623
10:48:00|0.78623
10:48:01|0.78623
10:48:02|0.7862
10:48:03|0.7862
10:48:04|0.7862
10:48:05|0.7862
10:48:06|0.7862
10:48:07|0.78584
10:48:08|0.78587
10:48:09|0.7854
10:48:10|0.78598
10:48:11|0.7853
10:48:12|0.7853
10:48:13|0.7853
10:48:15|0.7853
10:48:15|0.7853
10:48:16|0.7853
10:48:17|0.7853
10:48:18|0.7853
10:48:19|0.78541
10:48:20|0.78541
10:48:21|0.7855
10:48:22|0.7855
10:48:23|0.78633
10:48:24|0.78638
10:48:25|0.78638
10:48:26|0.78657
10:48:27|0.78657
10:48:28|0.78657
10:48:29|0.78646
10:48:31|0.78646
10:48:32|0.78646
10:48:33|0.78646
10:48:34|0.78646
10:48:35|0.78646
10:48:36|0.78646
10:48:37|0.78646
10:48:39|0.78646
10:48:40|0.78646
10:48:41|0.78646
10:48:42|0.78646
10:48:44|0.78646
10:48:45|0.78646
10:48:45|0.78646
10:48:46|0.78646
10:48:48|0.78646
10:48:49|0.78646
10:48:50|0.78646
10:48:51|0.78646
10:48:52|0.78646
10:48:53|0.78646
10:48:54|0.78646
10:48:55|0.78646
10:48:56|0.78646
10:48:57|0.7857
10:48:59|0.78459
10:48:59|0.78459
10:49:00|0.78459
10:49:02|0.78489
10:49:03|0.78489
10:49:04|0.78489
10:49:05|0.78489
10:49:06|0.78527
10:49:07|0.78527
10:49:08|0.78527
10:49:09|0.78527
10:49:10|0.78527
10:49:11|0.78527
10:49:11|0.78527
10:49:13|0.78527
10:49:14|0.78527
10:49:14|0.78527
10:49:17|0.78527
10:49:18|0.78527
10:49:19|0.78527
10:49:19|0.78527
10:49:21|0.78527
10:49:22|0.78527
10:49:22|0.78527
10:49:24|0.78527
10:49:25|0.78527
10:49:26|0.78527
10:49:27|0.78527
10:49:28|0.78527
10:49:28|0.78527
10:49:29|0.78527
10:49:31|0.78527
10:49:31|0.78527
10:49:33|0.78527
10:49:33|0.78542
10:49:35|0.78542
10:49:35|0.78542
10:49:37|0.78542
10:49:38|0.78542
10:49:39|0.78541
10:49:41|0.78541
10:49:42|0.78567
10:49:42|0.78567
10:49:44|0.78567
10:49:45|0.78567
10:49:46|0.78567
10:49:47|0.78567
10:49:48|0.78567
10:49:49|0.78567
10:49:50|0.78567
10:49:51|0.78567
10:49:52|0.78567
10:49:53|0.78567
10:49:54|0.78567
10:49:55|0.78567
10:49:57|0.78567
10:49:57|0.78567
10:49:58|0.78567
10:49:59|0.78567
10:50:00|0.78567
10:50:02|0.78567
10:50:02|0.78567
10:50:03|0.78567
10:50:04|0.78567
10:50:05|0.78567
10:50:07|0.78567
10:50:08|0.78567
10:50:08|0.78567
10:50:09|0.78562
10:50:10|0.78562
10:50:12|0.78541
10:50:12|0.78557
10:50:14|0.78557
10:50:14|0.78557
10:50:16|0.78557
10:50:16|0.78557
10:50:17|0.78557
10:50:18|0.78557
10:50:19|0.78557
10:50:20|0.785
10:50:21|0.785
10:50:23|0.785
10:50:23|0.785
10:50:24|0.785
10:50:25|0.785
10:50:26|0.785
10:50:27|0.785
10:50:28|0.785
10:50:29|0.785
10:50:30|0.785
10:50:32|0.785
10:50:32|0.785
10:50:34|0.785
10:50:34|0.785
10:50:35|0.785
10:50:36|0.785
10:50:37|0.785
10:50:39|0.785
10:50:40|0.78578
10:50:41|0.78578
10:50:42|0.78578
10:50:43|0.78578
10:50:44|0.78578
10:50:45|0.78578
10:50:47|0.78578
10:50:48|0.78578
10:50:49|0.78578
10:50:50|0.78578
10:50:51|0.78578
10:50:51|0.78578
10:50:53|0.78578
10:50:53|0.78578
10:50:54|0.78578
10:50:56|0.78578
10:50:56|0.78578
10:50:58|0.78578
10:50:58|0.78578
10:50:59|0.78578
10:51:00|0.78578
10:51:01|0.78578
10:51:02|0.78578
10:51:04|0.78578
10:51:04|0.78578
10:51:05|0.78578
10:51:06|0.78578
10:51:07|0.78601
10:51:08|0.78616
10:51:09|0.78616
10:51:10|0.78616
10:51:11|0.78616
10:51:12|0.78616
10:51:13|0.78654
10:51:14|0.78654
10:51:15|0.78654
10:51:17|0.78654
10:51:18|0.78654
10:51:19|0.78654
10:51:20|0.78654
10:51:21|0.78654
10:51:22|0.78684
10:51:23|0.78784
10:51:24|0.78798
10:51:25|0.78798
10:51:26|0.7876
10:51:27|0.78719
10:51:28|0.78719
10:51:29|0.78719
10:51:30|0.78719
10:51:31|0.78719
10:51:32|0.78719
10:51:33|0.78719
10:51:34|0.78719
10:51:35|0.78719
10:51:36|0.78719
10:51:37|0.78723
10:51:38|0.78723
10:51:39|0.78723
10:51:40|0.78723
10:51:41|0.78723
10:51:42|0.78723
10:51:43|0.78723
10:51:44|0.78723
10:51:46|0.78738
10:51:46|0.7878
10:51:47|0.7878
10:51:48|0.7878
10:51:49|0.7878
10:51:50|0.78738
10:51:51|0.78738
10:51:52|0.78738
10:51:53|0.7873
10:51:55|0.78738
10:51:55|0.78738
10:51:56|0.78738
10:51:57|0.78738
10:51:58|0.78738
10:52:00|0.78738
10:52:00|0.78803
10:52:01|0.78803
10:52:02|0.78803
10:52:03|0.78803
10:52:04|0.78803
10:52:05|0.78803
10:52:06|0.7878
10:52:07|0.7878
10:52:08|0.7878
10:52:09|0.7878
10:52:10|0.7878
10:52:11|0.7878
10:52:12|0.7878
10:52:13|0.7878
10:52:14|0.78868
10:52:16|0.78893
10:52:16|0.78897
10:52:18|0.78897
10:52:19|0.78897
10:52:20|0.78847
10:52:21|0.78847
10:52:22|0.78847
10:52:23|0.78847
10:52:24|0.78929
10:52:25|0.78929
10:52:26|0.78929
10:52:27|0.78929
10:52:28|0.78907
10:52:29|0.78738
10:52:30|0.7875
10:52:31|0.78681
10:52:32|0.78661
10:52:33|0.78653
10:52:34|0.78653
10:52:35|0.78694
10:52:36|0.78694
10:52:37|0.78694
10:52:38|0.78785
10:52:39|0.7879
10:52:40|0.7879
10:52:41|0.7879
10:52:43|0.7879
10:52:44|0.7878
10:52:45|0.7878
10:52:45|0.7878
10:52:47|0.7878
10:52:48|0.7878
10:52:49|0.78792
10:52:50|0.78758
10:52:51|0.78758
10:52:52|0.78758
10:52:53|0.78758
10:52:54|0.78714
10:52:55|0.78714
10:52:56|0.78729
10:52:57|0.78729
10:52:58|0.78729
10:52:59|0.78729
10:53:00|0.78729
10:53:01|0.78729
10:53:02|0.78729
10:53:03|0.78729
10:53:04|0.78724
10:53:05|0.78724
10:53:06|0.78724
10:53:07|0.787
10:53:08|0.787
10:53:09|0.78744
10:53:10|0.78737
10:53:11|0.78737
10:53:12|0.78737
10:53:13|0.78737
10:53:14|0.78737
10:53:15|0.78737
10:53:16|0.78731
10:53:17|0.78731
10:53:18|0.78731
10:53:19|0.78731
10:53:20|0.78731
10:53:21|0.78731
10:53:22|0.78731
10:53:23|0.78731
10:53:24|0.78735
10:53:25|0.78738
10:53:26|0.78738
10:53:27|0.78738
10:53:28|0.78698
10:53:29|0.78698
10:53:30|0.78698
10:53:31|0.78698
10:53:32|0.78698
10:53:33|0.78698
10:53:34|0.78693
10:53:35|0.78693
10:53:36|0.78693
10:53:37|0.78693
10:53:38|0.78693
10:53:39|0.78693
10:53:40|0.78693
10:53:41|0.78693
10:53:43|0.78693
10:53:44|0.78693
10:53:45|0.78693
10:53:46|0.78693
10:53:47|0.78672
10:53:48|0.78662
10:53:49|0.78662
10:53:51|0.78662
10:53:52|0.78662
10:53:53|0.787
10:53:53|0.787
10:53:54|0.787
10:53:56|0.787
10:53:57|0.787
10:53:58|0.787
10:53:59|0.7871
10:54:00|0.7871
10:54:00|0.7871
10:54:01|0.7871
10:54:03|0.7871
10:54:04|0.7871
10:54:04|0.7871
10:54:06|0.7871
10:54:06|0.78748
10:54:07|0.78748
10:54:08|0.78748
10:54:09|0.7876
10:54:10|0.78728
10:54:11|0.78728
10:54:12|0.78674
10:54:13|0.7865
10:54:14|0.78651
10:54:15|0.78651
10:54:17|0.78651
10:54:17|0.78651
10:54:19|0.78651
10:54:19|0.78651
10:54:20|0.78651
10:54:21|0.78651
10:54:22|0.78651
10:54:24|0.78651
10:54:24|0.78651
10:54:26|0.78651
10:54:27|0.78651
10:54:28|0.78651
10:54:29|0.78651
10:54:29|0.78651
10:54:30|0.78651
10:54:32|0.78651
10:54:33|0.78651
10:54:33|0.78651
10:54:35|0.78651
10:54:35|0.78651
10:54:36|0.78695
10:54:37|0.78725
10:54:38|0.78725
10:54:39|0.78725
10:54:40|0.78741
10:54:42|0.78741
10:54:42|0.78741
10:54:44|0.78741
10:54:45|0.78699
10:54:46|0.78699
10:54:47|0.78699
10:54:49|0.78699
10:54:50|0.78699
10:54:51|0.78699
10:54:52|0.78699
10:54:53|0.78739
10:54:54|0.7868
10:54:55|0.7868
10:54:56|0.7868
10:54:57|0.7868
10:54:58|0.7868
10:54:59|0.7868
10:55:00|0.78727
10:55:01|0.78727
10:55:03|0.78727
10:55:03|0.78727
10:55:04|0.78727
10:55:06|0.78727
10:55:06|0.78727
10:55:08|0.78727
10:55:08|0.78727
10:55:09|0.78727
10:55:10|0.78727
10:55:11|0.78727
10:55:13|0.78727
10:55:13|0.78727
10:55:15|0.78717
10:55:15|0.78717
10:55:16|0.78717
10:55:17|0.78717
10:55:18|0.78717
10:55:19|0.78717
10:55:20|0.78717
10:55:21|0.78717
10:55:22|0.78717
10:55:23|0.78641
10:55:24|0.78641
10:55:25|0.78656
10:55:26|0.78656
10:55:27|0.78656
10:55:28|0.78635
10:55:29|0.78635
10:55:31|0.78656
10:55:32|0.78656
10:55:32|0.78656
10:55:33|0.78656
10:55:34|0.78656
10:55:35|0.78656
10:55:36|0.78656
10:55:37|0.78656
10:55:38|0.78656
10:55:39|0.78656
10:55:40|0.78656
10:55:41|0.78656
10:55:42|0.78656
10:55:43|0.78656
10:55:44|0.78656
10:55:46|0.78656
10:55:47|0.78722
10:55:48|0.78722
10:55:50|0.78722
10:55:50|0.78722
10:55:52|0.78722
10:55:53|0.78722
10:55:54|0.78728
10:55:55|0.78712
10:55:56|0.78712
10:55:57|0.78712
10:55:58|0.78712
10:55:59|0.78712
10:56:00|0.78747
10:56:01|0.78769
10:56:02|0.78765
10:56:03|0.78765
10:56:04|0.78765
10:56:05|0.78765
10:56:06|0.78765
10:56:07|0.78765
10:56:08|0.78765
10:56:09|0.78765
10:56:10|0.78765
10:56:11|0.78772
10:56:12|0.78772
10:56:13|0.78772
10:56:14|0.78769
10:56:15|0.78769
10:56:16|0.78769
10:56:17|0.78769
10:56:18|0.78835
10:56:19|0.78835
10:56:20|0.78835
10:56:21|0.78835
10:56:22|0.78835
10:56:23|0.78835
10:56:24|0.78801
10:56:25|0.78826
10:56:26|0.78826
10:56:27|0.78826
10:56:28|0.78826
10:56:29|0.78826
10:56:30|0.78826
10:56:32|0.78826
10:56:32|0.78826
10:56:33|0.78826
10:56:34|0.78826
10:56:35|0.78826
10:56:36|0.78826
10:56:37|0.78826
10:56:38|0.78826
10:56:39|0.78738
10:56:40|0.78738
10:56:41|0.78746
10:56:42|0.78746
10:56:43|0.78746
10:56:44|0.78723
10:56:46|0.78738
10:56:48|0.78738
10:56:49|0.78738
10:56:49|0.78738
10:56:50|0.78738
10:56:52|0.78738
10:56:53|0.78738
10:56:54|0.78738
10:56:55|0.78738
10:56:56|0.78738
10:56:58|0.78738
10:56:58|0.78738
10:56:59|0.78738
10:57:01|0.78738
10:57:02|0.78738
10:57:03|0.78743
10:57:04|0.78743
10:57:05|0.78743
10:57:06|0.78743
10:57:07|0.78743
10:57:08|0.78743
10:57:09|0.78743
10:57:10|0.78743
10:57:11|0.78778
10:57:12|0.78778
10:57:13|0.78778
10:57:14|0.78777
10:57:15|0.78777
10:57:16|0.78777
10:57:17|0.78777
10:57:18|0.78817
10:57:19|0.78828
10:57:20|0.78827
10:57:21|0.78827
10:57:22|0.78827
10:57:23|0.78827
10:57:24|0.78827
10:57:25|0.78827
10:57:26|0.78865
10:57:27|0.78868
10:57:28|0.78868
10:57:29|0.78868
10:57:30|0.78887
10:57:31|0.78887
10:57:32|0.78887
10:57:33|0.78865
10:57:34|0.78845
10:57:35|0.78845
10:57:36|0.78845
10:57:37|0.78845
10:57:38|0.78845
10:57:39|0.78845
10:57:40|0.78845
10:57:41|0.78845
10:57:42|0.78886
10:57:43|0.78886
10:57:44|0.78886
10:57:46|0.78886
10:57:47|0.78816
10:57:48|0.78816
10:57:49|0.78816
10:57:51|0.78816
10:57:52|0.78816
10:57:53|0.78816
10:57:53|0.78808
10:57:54|0.78808
10:57:55|0.78816
10:57:57|0.78816
10:57:57|0.78816
10:57:59|0.78816
10:58:00|0.78816
10:58:00|0.78816
10:58:02|0.78816
10:58:03|0.78816
10:58:04|0.78816
10:58:05|0.78816
10:58:06|0.78816
10:58:07|0.78816
10:58:08|0.78816
10:58:09|0.78816
10:58:10|0.78869
10:58:11|0.78869
10:58:12|0.78869
10:58:13|0.78869
10:58:14|0.78869
10:58:15|0.78869
10:58:16|0.78869
10:58:17|0.78869
10:58:18|0.78869
10:58:19|0.78869
10:58:20|0.78869
10:58:21|0.78869
10:58:22|0.78869
10:58:23|0.78869
10:58:24|0.78869
10:58:25|0.78869
10:58:26|0.78869
10:58:27|0.78869
10:58:28|0.78869
10:58:29|0.78869
10:58:30|0.78869
10:58:31|0.78869
10:58:32|0.78869
10:58:33|0.78869
10:58:34|0.78881
10:58:35|0.78885
10:58:36|0.78885
10:58:37|0.78885
10:58:38|0.78863
10:58:39|0.78863
10:58:40|0.78863
10:58:41|0.78863
10:58:42|0.78863
10:58:43|0.78851
10:58:44|0.78851
10:58:45|0.78851
10:58:46|0.78816
10:58:48|0.78793
10:58:49|0.78793
10:58:50|0.78777
10:58:51|0.78775
10:58:52|0.78775
10:58:53|0.78775
10:58:54|0.78793
10:58:55|0.78793
10:58:56|0.78808
10:58:57|0.78808
10:58:58|0.78808
10:58:59|0.78808
10:59:00|0.78808
10:59:02|0.78816
10:59:02|0.78816
10:59:03|0.78816
10:59:04|0.78816
10:59:05|0.78801
10:59:07|0.78801
10:59:07|0.78801
10:59:08|0.78801
10:59:10|0.78801
10:59:11|0.78801
10:59:11|0.78801
10:59:12|0.78801
10:59:14|0.78801
10:59:14|0.78801
10:59:16|0.78801
10:59:17|0.78801
10:59:17|0.78801
10:59:18|0.78801
10:59:19|0.78801
10:59:21|0.78801
10:59:21|0.78801
10:59:22|0.78801
10:59:23|0.78801
10:59:25|0.78828
10:59:26|0.78828
10:59:26|0.78828
10:59:27|0.78828
10:59:29|0.78828
10:59:29|0.78828
10:59:30|0.78828
10:59:31|0.78847
10:59:33|0.78847
10:59:33|0.78847
10:59:34|0.78847
10:59:35|0.78847
10:59:36|0.78847
10:59:37|0.78847
10:59:38|0.78847
10:59:39|0.78847
10:59:40|0.78847
10:59:41|0.7886
10:59:42|0.78862
10:59:44|0.78878
10:59:44|0.78878
10:59:45|0.78878
10:59:47|0.78878
10:59:48|0.78878
10:59:50|0.78839
10:59:50|0.78839
10:59:51|0.78839
10:59:53|0.78839
10:59:54|0.78839
10:59:55|0.78839
10:59:56|0.78839
10:59:58|0.78878
10:59:58|0.78878
10:59:59|0.78878
11:00:00|0.78878
11:00:01|0.78879
11:00:02|0.78879
11:00:03|0.78901
11:00:04|0.78916
11:00:05|0.78923
11:00:06|0.78931
11:00:07|0.78935
11:00:08|0.78951
11:00:09|0.78914
11:00:10|0.78921
11:00:12|0.78921
11:00:13|0.78921
11:00:14|0.78921
11:00:15|0.78921
11:00:16|0.78921
11:00:17|0.78921
11:00:18|0.78848
11:00:19|0.78851
11:00:20|0.78851
11:00:21|0.78851
11:00:22|0.78865
11:00:22|0.78865
11:00:23|0.78885
11:00:25|0.78885
11:00:26|0.78885
11:00:26|0.78861
11:00:27|0.78861
11:00:29|0.78861
11:00:30|0.78861
11:00:31|0.78861
11:00:32|0.78861
11:00:33|0.78861
11:00:34|0.78861
11:00:35|0.78861
11:00:35|0.78861
11:00:36|0.78861
11:00:37|0.78861
11:00:40|0.78861
11:00:41|0.78861
11:00:42|0.78888
11:00:43|0.78888
11:00:44|0.78888
11:00:45|0.78888
11:00:46|0.78861
11:00:47|0.78861
11:00:48|0.78861
11:00:49|0.78879
11:00:50|0.78879
11:00:51|0.78889
11:00:52|0.78889
11:00:53|0.78889
11:00:54|0.78889
11:00:55|0.78889
11:00:56|0.78889
11:00:57|0.78889
11:00:58|0.78889
11:00:59|0.78877
11:01:00|0.78877
11:01:01|0.78877
11:01:02|0.78877
11:01:03|0.78877
11:01:04|0.78877
11:01:05|0.78877
11:01:06|0.78877
11:01:07|0.78877
11:01:08|0.78877
11:01:09|0.78877
11:01:10|0.78851
11:01:11|0.78851
11:01:12|0.78872
11:01:13|0.78872
11:01:14|0.78872
11:01:16|0.78872
11:01:17|0.78872
11:01:17|0.78872
11:01:19|0.78872
11:01:19|0.78872
11:01:21|0.78872
11:01:21|0.78851
11:01:22|0.78825
11:01:23|0.78825
11:01:24|0.78825
11:01:25|0.78825
11:01:26|0.78825
11:01:27|0.78825
11:01:28|0.78809
11:01:30|0.78809
11:01:30|0.78809
11:01:31|0.78809
11:01:33|0.78809
11:01:33|0.78809
11:01:34|0.78809
11:01:35|0.78826
11:01:36|0.78806
11:01:38|0.78806
11:01:38|0.78806
11:01:40|0.78785
11:01:42|0.78763
11:01:43|0.7878
11:01:43|0.78777
11:01:45|0.78731
11:01:46|0.78731
11:01:47|0.78731
11:01:48|0.78731
11:01:49|0.78731
11:01:50|0.78731
11:01:51|0.78731
11:01:52|0.78731
11:01:53|0.78725
11:01:54|0.78729
11:01:55|0.78729
11:01:56|0.78729
11:01:57|0.78729
11:01:58|0.78713
11:01:59|0.78713
11:02:00|0.7873
11:02:01|0.7873
11:02:02|0.7873
11:02:03|0.7873
11:02:04|0.7873
11:02:05|0.7878
11:02:06|0.7878
11:02:07|0.7878
11:02:08|0.7878
11:02:09|0.7878
11:02:10|0.7878
11:02:11|0.7878
11:02:12|0.7878
11:02:13|0.7878
11:02:14|0.7878
11:02:15|0.7878
11:02:16|0.7878
11:02:17|0.7878
11:02:18|0.7878
11:02:19|0.7878
11:02:20|0.7878
11:02:21|0.78789
11:02:22|0.78789
11:02:23|0.78789
11:02:24|0.78789
11:02:25|0.78789
11:02:26|0.78789
11:02:27|0.78789
11:02:28|0.78789
11:02:29|0.78789
11:02:30|0.78789
11:02:32|0.78779
11:02:32|0.7875
11:02:33|0.7875
11:02:35|0.7875
11:02:35|0.7875
11:02:36|0.7875
11:02:37|0.78706
11:02:38|0.78706
11:02:39|0.78717
11:02:41|0.78717
11:02:42|0.78717
11:02:43|0.78709
11:02:44|0.78703
11:02:45|0.78732
11:02:46|0.78732
11:02:47|0.78732
11:02:48|0.78732
11:02:50|0.78732
11:02:50|0.78732
11:02:52|0.78732
11:02:53|0.78712
11:02:55|0.78712
11:02:55|0.78712
11:02:56|0.78712
11:02:57|0.78712
11:02:58|0.78712
11:03:00|0.78692
11:03:00|0.78692
11:03:01|0.78692
11:03:02|0.78692
11:03:03|0.78692
11:03:04|0.78662
11:03:05|0.78661
11:03:06|0.78658
11:03:07|0.78625
11:03:08|0.78625
11:03:09|0.78625
11:03:10|0.78625
11:03:12|0.78629
11:03:14|0.78629
11:03:14|0.78629
11:03:15|0.78629
11:03:17|0.78683
11:03:18|0.78712
11:03:19|0.78712
11:03:20|0.78712
11:03:21|0.78712
11:03:22|0.78712
11:03:22|0.78712
11:03:23|0.78712
11:03:24|0.78712
11:03:26|0.78712
11:03:28|0.78712
11:03:28|0.78712
11:03:29|0.78712
11:03:30|0.78712
11:03:31|0.78712
11:03:32|0.78712
11:03:33|0.78712
11:03:34|0.78677
11:03:35|0.78677
11:03:36|0.78677
11:03:37|0.78677
11:03:38|0.78677
11:03:39|0.78712
11:03:41|0.78712
11:03:42|0.78712
11:03:43|0.78704
11:03:44|0.78704
11:03:45|0.78704
11:03:46|0.78704
11:03:47|0.78704
11:03:48|0.78704
11:03:49|0.78704
11:03:50|0.78704
11:03:51|0.78704
11:03:52|0.78704
11:03:54|0.78685
11:03:55|0.78685
11:03:56|0.78685
11:03:57|0.78685
11:03:58|0.78685
11:03:59|0.78681
11:04:00|0.78681
11:04:01|0.78681
11:04:03|0.78693
11:04:03|0.78693
11:04:05|0.78693
11:04:05|0.78693
11:04:07|0.78693
11:04:07|0.78693
11:04:08|0.78698
11:04:10|0.78698
11:04:10|0.78698
11:04:11|0.78698
11:04:13|0.78698
11:04:13|0.78693
11:04:15|0.78693
11:04:16|0.78693
11:04:17|0.78693
11:04:17|0.78693
11:04:18|0.78693
11:04:19|0.78693
11:04:20|0.78693
11:04:21|0.78693
11:04:23|0.78693
11:04:23|0.78693
11:04:24|0.78693
11:04:25|0.78693
11:04:26|0.78693
11:04:27|0.78686
11:04:28|0.78686
11:04:29|0.78686
11:04:31|0.78686
11:04:32|0.78686
11:04:32|0.78686
11:04:33|0.7868
11:04:34|0.7868
11:04:35|0.78659
11:04:36|0.78659
11:04:37|0.7865
11:04:38|0.7865
11:04:40|0.7865
11:04:41|0.7865
11:04:43|0.78629
11:04:44|0.78629
11:04:44|0.78629
11:04:46|0.78629
11:04:47|0.78629
11:04:48|0.78629
11:04:49|0.78624
11:04:50|0.78643
11:04:51|0.78643
11:04:53|0.78643
11:04:53|0.78643
11:04:54|0.78643
11:04:55|0.78643
11:04:56|0.78643
11:04:57|0.78643
11:04:58|0.78643
11:05:00|0.78637
11:05:01|0.78637
11:05:02|0.78637
11:05:03|0.78637
11:05:04|0.78637
11:05:05|0.78637
11:05:06|0.78637
11:05:07|0.78637
11:05:08|0.78637
11:05:09|0.78637
11:05:10|0.78638
11:05:11|0.78638
11:05:12|0.78638
11:05:13|0.78638
11:05:14|0.78638
11:05:15|0.78638
11:05:16|0.78638
11:05:17|0.78644
11:05:18|0.78644
11:05:19|0.78644
11:05:20|0.78645
11:05:21|0.78645
11:05:22|0.78698
11:05:23|0.78698
11:05:24|0.78698
11:05:25|0.78698
11:05:26|0.78698
11:05:27|0.78722
11:05:28|0.78746
11:05:29|0.78746
11:05:30|0.78746
11:05:31|0.78746
11:05:32|0.78746
11:05:33|0.78746
11:05:34|0.78786
11:05:35|0.78786
11:05:36|0.78786
11:05:37|0.78841
11:05:38|0.78841
11:05:39|0.78841
11:05:40|0.78841
11:05:41|0.78841
11:05:42|0.78841
11:05:43|0.78841
11:05:44|0.78841
11:05:46|0.78841
11:05:46|0.78841
11:05:48|0.78841
11:05:49|0.78786
11:05:50|0.7878
11:05:52|0.7878
11:05:52|0.7878
11:05:53|0.7878
11:05:54|0.7878
11:05:55|0.7878
11:05:56|0.7878
11:05:57|0.7878
11:05:58|0.7878
11:05:59|0.7878
11:06:00|0.7878
11:06:01|0.7878
11:06:02|0.7878
11:06:03|0.7878
11:06:04|0.7878
11:06:05|0.78819
11:06:06|0.78819
11:06:07|0.78819
11:06:08|0.78819
11:06:09|0.78819
11:06:10|0.78836
11:06:11|0.78836
11:06:13|0.78849
11:06:14|0.78849
11:06:15|0.78849
11:06:16|0.78849
11:06:17|0.78849
11:06:18|0.78849
11:06:19|0.78849
11:06:20|0.78849
11:06:21|0.78849
11:06:22|0.78849
11:06:23|0.78849
11:06:24|0.78818
11:06:25|0.78818
11:06:26|0.78817
11:06:27|0.78817
11:06:28|0.78846
11:06:29|0.78846
11:06:30|0.78846
11:06:31|0.7885
11:06:32|0.7885
11:06:33|0.7885
11:06:34|0.7885
11:06:35|0.7885
11:06:36|0.78843
11:06:37|0.78843
11:06:38|0.78841
11:06:39|0.78841
11:06:40|0.78841
11:06:41|0.78841
11:06:42|0.78828
11:06:43|0.78812
11:06:44|0.78812
11:06:46|0.78824
11:06:47|0.78824
11:06:48|0.78824
11:06:49|0.78824
11:06:50|0.78824
11:06:51|0.78824
11:06:52|0.78824
11:06:53|0.7882
11:06:54|0.7882
11:06:55|0.7882
11:06:56|0.78835
11:06:57|0.78835
11:06:58|0.78835
11:06:59|0.78835
11:07:00|0.78835
11:07:01|0.78835
11:07:02|0.78835
11:07:03|0.78835
11:07:04|0.78828
11:07:05|0.78828
11:07:06|0.7878
11:07:07|0.78768
11:07:09|0.78768
11:07:09|0.78746
11:07:11|0.78743
11:07:11|0.78743
11:07:12|0.78743
11:07:14|0.78743
11:07:14|0.78743
11:07:16|0.78743
11:07:17|0.78743
11:07:18|0.78743
11:07:19|0.78743
11:07:20|0.78743
11:07:21|0.78743
11:07:22|0.78743
11:07:23|0.78743
11:07:24|0.78743
11:07:25|0.78756
11:07:26|0.78756
11:07:27|0.78756
11:07:28|0.78779
11:07:29|0.78779
11:07:30|0.788
11:07:31|0.788
11:07:32|0.788
11:07:33|0.788
11:07:34|0.788
11:07:35|0.788
11:07:36|0.788
11:07:37|0.788
11:07:38|0.788
11:07:39|0.788
11:07:40|0.788
11:07:41|0.788
11:07:42|0.788
11:07:43|0.788
11:07:44|0.788
11:07:45|0.788
11:07:46|0.788
11:07:47|0.788
11:07:49|0.788
11:07:50|0.7883
11:07:51|0.7883
11:07:52|0.7883
11:07:52|0.7883
11:07:54|0.7883
11:07:55|0.7883
11:07:56|0.7883
11:07:58|0.78828
11:07:59|0.78828
11:08:00|0.7885
11:08:00|0.78828
11:08:01|0.78828
11:08:03|0.78828
11:08:03|0.78828
11:08:05|0.78828
11:08:06|0.78828
11:08:06|0.78828
11:08:08|0.78828
11:08:09|0.78828
11:08:09|0.78828
11:08:10|0.78828
11:08:12|0.78828
11:08:13|0.78828
11:08:13|0.78828
11:08:14|0.78828
11:08:16|0.78828
11:08:17|0.78828
11:08:17|0.78828
11:08:19|0.7883
11:08:20|0.7883
11:08:21|0.7883
11:08:22|0.7883
11:08:23|0.7883
11:08:24|0.7883
11:08:25|0.7883
11:08:26|0.7883
11:08:27|0.7883
11:08:28|0.7883
11:08:29|0.7883
11:08:30|0.7883
11:08:31|0.7883
11:08:32|0.78833
11:08:33|0.78833
11:08:34|0.78827
11:08:35|0.788
11:08:36|0.788
11:08:37|0.78768
11:08:38|0.78768
11:08:39|0.78768
11:08:40|0.78768
11:08:41|0.78768
11:08:42|0.78768
11:08:43|0.78768
11:08:44|0.78768
11:08:45|0.78768
11:08:46|0.78768
11:08:47|0.78768
11:08:48|0.78768
11:08:50|0.78768
11:08:51|0.78768
11:08:53|0.78743
11:08:54|0.78743
11:08:55|0.78743
11:08:55|0.78743
11:08:56|0.78743
11:08:58|0.78743
11:08:59|0.78743
11:09:00|0.78743
11:09:01|0.78743
11:09:02|0.78743
11:09:03|0.78723
11:09:04|0.78723
11:09:05|0.78723
11:09:06|0.78723
11:09:07|0.78723
11:09:08|0.78721
11:09:09|0.78721
11:09:10|0.78721
11:09:11|0.78721
11:09:12|0.78721
11:09:13|0.78721
11:09:14|0.78721
11:09:15|0.78721
11:09:16|0.78721
11:09:17|0.78721
11:09:18|0.78721
11:09:19|0.78721
11:09:20|0.78721
11:09:21|0.78721
11:09:22|0.78721
11:09:23|0.78721
11:09:24|0.78721
11:09:25|0.78721
11:09:26|0.78721
11:09:27|0.78721
11:09:29|0.78721
11:09:29|0.78721
11:09:30|0.78721
11:09:31|0.78721
11:09:32|0.78721
11:09:33|0.78721
11:09:34|0.78721
11:09:35|0.78721
11:09:36|0.78721
11:09:37|0.78721
11:09:38|0.7876
11:09:39|0.7876
11:09:40|0.7876
11:09:41|0.7876
11:09:42|0.7876
11:09:43|0.78793
11:09:44|0.78793
11:09:45|0.78793
11:09:46|0.78793
11:09:47|0.78805
11:09:49|0.78805
11:09:51|0.78805
11:09:51|0.78805
11:09:52|0.78805
11:09:53|0.78805
11:09:54|0.78796
11:09:55|0.78796
11:09:56|0.78796
11:09:58|0.78796
11:09:59|0.78796
11:09:59|0.78796
11:10:01|0.78796
11:10:02|0.78796
11:10:03|0.78796
11:10:04|0.7876
11:10:05|0.7876
11:10:06|0.7876
11:10:07|0.7876
11:10:08|0.7876
11:10:09|0.7876
11:10:10|0.7876
11:10:11|0.7876
11:10:12|0.7876
11:10:13|0.78761
11:10:14|0.78761
11:10:15|0.78761
11:10:16|0.78758
11:10:18|0.78757
11:10:18|0.78757
11:10:20|0.78757
11:10:20|0.78757
11:10:22|0.78766
11:10:22|0.78766
11:10:23|0.78766
11:10:24|0.78766
11:10:25|0.78766
11:10:26|0.78766
11:10:27|0.78766
11:10:28|0.78766
11:10:29|0.78779
11:10:30|0.78779
11:10:31|0.78779
11:10:32|0.78808
11:10:33|0.78836
11:10:34|0.78814
11:10:36|0.78814
11:10:36|0.78783
11:10:37|0.78783
11:10:38|0.78754
11:10:39|0.78703
11:10:40|0.78701
11:10:41|0.78701
11:10:42|0.78701
11:10:43|0.78701
11:10:44|0.78701
11:10:46|0.78701
11:10:47|0.78701
11:10:48|0.78701
11:10:48|0.78701
11:10:50|0.78701
11:10:52|0.78701
11:10:53|0.78701
11:10:54|0.78701
11:10:55|0.78701
11:10:56|0.78701
11:10:57|0.78701
11:10:58|0.78701
11:10:59|0.78701
11:11:00|0.78701
11:11:01|0.78701
11:11:01|0.78701
11:11:03|0.78701
11:11:04|0.78701
11:11:05|0.78701
11:11:06|0.78701
11:11:07|0.78701
11:11:08|0.78701
11:11:08|0.78701
11:11:09|0.78701
11:11:11|0.78701
11:11:11|0.78701
11:11:13|0.78701
11:11:14|0.78701
11:11:15|0.78701
11:11:15|0.78701
11:11:17|0.78701
11:11:18|0.78701
11:11:19|0.78701
11:11:20|0.78701
11:11:20|0.78701
11:11:22|0.78701
11:11:23|0.78701
11:11:24|0.78701
11:11:25|0.78701
11:11:25|0.78701
11:11:27|0.78701
11:11:28|0.78701
11:11:28|0.78701
11:11:30|0.78701
11:11:31|0.78701
11:11:31|0.78701
11:11:32|0.78746
11:11:33|0.78746
11:11:34|0.78746
11:11:35|0.78746
11:11:37|0.78746
11:11:38|0.78762
11:11:39|0.78762
11:11:40|0.78762
11:11:41|0.78762
11:11:42|0.78762
11:11:43|0.78762
11:11:44|0.78762
11:11:45|0.78762
11:11:46|0.78762
11:11:47|0.78762
11:11:48|0.78762
11:11:49|0.78798
11:11:50|0.78798
11:11:52|0.78798
11:11:53|0.78798
11:11:55|0.78773
11:11:55|0.78773
11:11:56|0.78773
11:11:57|0.78773
11:11:59|0.78773
11:11:59|0.78773
11:12:00|0.78773
11:12:01|0.78773
11:12:02|0.78773
11:12:04|0.78773
11:12:04|0.78773
11:12:06|0.78773
11:12:07|0.78773
11:12:07|0.78762
11:12:09|0.78762
11:12:10|0.78762
11:12:11|0.78762
11:12:12|0.78762
11:12:13|0.78762
11:12:14|0.78762
11:12:15|0.788
11:12:16|0.788
11:12:17|0.788
11:12:18|0.788
11:12:19|0.788
11:12:20|0.788
11:12:21|0.788
11:12:22|0.788
11:12:23|0.78773
11:12:24|0.78773
11:12:25|0.78669
11:12:26|0.78664
11:12:27|0.78664
11:12:28|0.78664
11:12:29|0.78664
11:12:30|0.78664
11:12:31|0.78664
11:12:32|0.78664
11:12:33|0.78664
11:12:34|0.78676
11:12:35|0.78676
11:12:36|0.78676
11:12:37|0.78676
11:12:38|0.78676
11:12:39|0.78676
11:12:40|0.78676
11:12:41|0.78676
11:12:42|0.78676
11:12:43|0.78738
11:12:44|0.78738
11:12:45|0.78756
11:12:46|0.78755
11:12:47|0.78755
11:12:48|0.78755
11:12:49|0.78755
11:12:50|0.78777
11:12:51|0.78776
11:12:53|0.78776
11:12:54|0.78776
11:12:56|0.78776
11:12:57|0.78776
11:12:58|0.78776
11:12:59|0.78776
11:13:00|0.78795
11:13:01|0.78844
11:13:02|0.78844
11:13:03|0.78779
11:13:04|0.78779
11:13:05|0.78779
11:13:06|0.78795
11:13:07|0.78795
11:13:08|0.78795
11:13:09|0.78795
11:13:10|0.78795
11:13:11|0.78795
11:13:12|0.78795
11:13:13|0.78795
11:13:14|0.78795
11:13:15|0.78795
11:13:16|0.78795
11:13:17|0.78795
11:13:18|0.78795
11:13:19|0.78833
11:13:20|0.78833
11:13:21|0.78833
11:13:22|0.78833
11:13:23|0.78833
11:13:24|0.78833
11:13:25|0.78833
11:13:26|0.78833
11:13:27|0.78833
11:13:28|0.78833
11:13:29|0.78833
11:13:31|0.78833
11:13:32|0.78833
11:13:32|0.78833
11:13:33|0.78833
11:13:35|0.78833
11:13:35|0.78833
11:13:37|0.78833
11:13:37|0.78833
11:13:39|0.78833
11:13:40|0.78833
11:13:41|0.78833
11:13:42|0.78819
11:13:42|0.78819
11:13:44|0.78819
11:13:45|0.78819
11:13:46|0.78819
11:13:46|0.78819
11:13:48|0.78819
11:13:48|0.78819
11:13:49|0.78819
11:13:50|0.78819
11:13:52|0.78819
11:13:53|0.78819
11:13:54|0.78819
11:13:55|0.78819
11:13:56|0.78819
11:13:57|0.78819
11:13:58|0.78819
11:13:59|0.78819
11:14:00|0.78819
11:14:01|0.78819
11:14:02|0.78819
11:14:04|0.78819
11:14:05|0.78819
11:14:05|0.78819
11:14:06|0.78819
11:14:07|0.78819
11:14:08|0.78819
11:14:10|0.78819
11:14:10|0.78819
11:14:12|0.78803
11:14:12|0.78803
11:14:13|0.78803
11:14:14|0.78803
11:14:15|0.78819
11:14:17|0.78819
11:14:18|0.78819
11:14:19|0.78819
11:14:20|0.78819
11:14:20|0.78819
11:14:21|0.78819
11:14:22|0.78819
11:14:23|0.78819
11:14:24|0.78819
11:14:25|0.78819
11:14:26|0.78819
11:14:27|0.78819
11:14:28|0.78819
11:14:29|0.78793
11:14:30|0.78793
11:14:31|0.78812
11:14:32|0.78812
11:14:33|0.78812
11:14:35|0.78812
11:14:35|0.78812
11:14:36|0.78812
11:14:38|0.78812
11:14:38|0.78812
11:14:39|0.78819
11:14:41|0.78819
11:14:42|0.78821
11:14:42|0.78821
11:14:43|0.78821
11:14:44|0.78821
11:14:45|0.78821
11:14:47|0.78821
11:14:47|0.78821
11:14:48|0.78821
11:14:49|0.78821
11:14:50|0.78821
11:14:51|0.78821
11:14:52|0.78821
11:14:54|0.78821
11:14:55|0.78821
11:14:56|0.78821
11:14:58|0.78821
11:14:58|0.78773
11:14:59|0.78773
11:15:00|0.78773
11:15:02|0.78773
11:15:03|0.78773
11:15:03|0.78763
11:15:04|0.78763
11:15:05|0.78763
11:15:06|0.78763
11:15:07|0.78763
11:15:09|0.78763
11:15:10|0.78763
11:15:10|0.78763
11:15:11|0.78763
11:15:12|0.78763
11:15:14|0.78763
11:15:15|0.78763
11:15:16|0.78763
11:15:17|0.78763
11:15:18|0.78763
11:15:19|0.78763
11:15:20|0.78763
11:15:21|0.78763
11:15:22|0.78758
11:15:23|0.78707
11:15:24|0.787
11:15:25|0.78665
11:15:26|0.78665
11:15:27|0.78665
11:15:28|0.78665
11:15:29|0.78665
11:15:30|0.78665
11:15:31|0.78665
11:15:32|0.78665
11:15:33|0.78729
11:15:34|0.78729
11:15:35|0.78665
11:15:36|0.78597
11:15:37|0.786
11:15:38|0.78614
11:15:39|0.78586
11:15:40|0.78586
11:15:41|0.78586
11:15:42|0.78586
11:15:43|0.78586
11:15:44|0.78615
11:15:45|0.78615
11:15:46|0.7861
11:15:47|0.7861
11:15:48|0.7861
11:15:49|0.7861
11:15:50|0.7861
11:15:51|0.7862
11:15:52|0.7862
11:15:53|0.78621
11:15:54|0.78635
11:15:56|0.78635
11:15:56|0.78635
11:15:58|0.7864
11:15:59|0.78655
11:15:59|0.78655
11:16:01|0.78655
11:16:02|0.78655
11:16:03|0.78679
11:16:04|0.78679
11:16:06|0.78686
11:16:06|0.78686
11:16:07|0.78693
11:16:09|0.78693
11:16:09|0.78693
11:16:10|0.78693
11:16:11|0.78693
11:16:12|0.78693
11:16:14|0.78693
11:16:15|0.78693
11:16:16|0.78671
11:16:17|0.78671
11:16:18|0.78671
11:16:19|0.78671
11:16:20|0.78671
11:16:21|0.78671
11:16:22|0.78671
11:16:23|0.78658
11:16:24|0.78658
11:16:25|0.78646
11:16:26|0.78626
11:16:27|0.78626
11:16:29|0.78626
11:16:29|0.78626
11:16:30|0.78626
11:16:31|0.78626
11:16:32|0.78708
11:16:33|0.78708
11:16:34|0.78708
11:16:35|0.78708
11:16:36|0.78708
11:16:37|0.78644
11:16:38|0.78644
11:16:39|0.78644
11:16:40|0.78644
11:16:41|0.78644
11:16:42|0.78644
11:16:43|0.78644
11:16:44|0.78644
11:16:45|0.78644
11:16:46|0.78644
11:16:47|0.78644
11:16:48|0.78644
11:16:49|0.78644
11:16:50|0.78644
11:16:51|0.78644
11:16:52|0.78644
11:16:54|0.78644
11:16:54|0.78644
11:16:57|0.78644
11:16:58|0.78644
11:16:58|0.78644
11:17:00|0.78644
11:17:01|0.78644
11:17:02|0.78644
11:17:03|0.78644
11:17:03|0.78644
11:17:04|0.78644
11:17:06|0.78644
11:17:07|0.78644
11:17:08|0.78701
11:17:09|0.78701
11:17:10|0.78714
11:17:10|0.78714
11:17:12|0.78714
11:17:13|0.78714
11:17:13|0.78714
11:17:15|0.78714
11:17:16|0.78665
11:17:17|0.78665
11:17:18|0.78665
11:17:19|0.78665
11:17:20|0.78665
11:17:21|0.78665
11:17:22|0.78665
11:17:23|0.78665
11:17:23|0.78665
11:17:25|0.78665
11:17:26|0.78665
11:17:27|0.78665
11:17:28|0.78665
11:17:29|0.78665
11:17:29|0.78665
11:17:31|0.78665
11:17:32|0.78665
11:17:33|0.78675
11:17:34|0.78675
11:17:35|0.78675
11:17:35|0.7868
11:17:37|0.7868
11:17:38|0.7868
11:17:39|0.7868
11:17:40|0.7868
11:17:41|0.7868
11:17:42|0.7868
11:17:43|0.7868
11:17:44|0.7868
11:17:45|0.7868
11:17:46|0.7868
11:17:47|0.7868
11:17:48|0.7868
11:17:49|0.7868
11:17:50|0.7868
11:17:51|0.7868
11:17:52|0.7868
11:17:53|0.7868
11:17:54|0.7868
11:17:56|0.7868
11:17:57|0.7868
11:17:58|0.7868
11:18:00|0.7868
11:18:00|0.7868
11:18:02|0.7868
11:18:03|0.78645
11:18:04|0.78645
11:18:04|0.78645
11:18:06|0.78645
11:18:07|0.78645
11:18:07|0.78645
11:18:08|0.78645
11:18:10|0.78645
11:18:10|0.78645
11:18:12|0.78645
11:18:12|0.78645
11:18:14|0.78645
11:18:15|0.78645
11:18:16|0.78666
11:18:17|0.78645
11:18:17|0.78645
11:18:19|0.78645
11:18:20|0.78645
11:18:20|0.78608
11:18:21|0.78608
11:18:23|0.78608
11:18:24|0.78608
11:18:25|0.78608
11:18:26|0.78613
11:18:27|0.78613
11:18:28|0.78613
11:18:29|0.78613
11:18:30|0.78613
11:18:31|0.78613
11:18:32|0.78613
11:18:32|0.78613
11:18:34|0.78619
11:18:36|0.78619
11:18:36|0.78619
11:18:37|0.78619
11:18:38|0.7862
11:18:39|0.7862
11:18:40|0.7862
11:18:41|0.7862
11:18:42|0.7862
11:18:43|0.7862
11:18:44|0.7862
11:18:45|0.7862
11:18:46|0.7862
11:18:47|0.7862
11:18:48|0.7862
11:18:49|0.7862
11:18:50|0.7862
11:18:51|0.7862
11:18:52|0.78593
11:18:53|0.78593
11:18:54|0.78593
11:18:56|0.78593
11:18:58|0.78593
11:18:58|0.78571
11:18:59|0.78571
11:19:00|0.78571
11:19:01|0.78579
11:19:02|0.78579
11:19:04|0.78579
11:19:05|0.78579
11:19:07|0.78579
11:19:07|0.78579
11:19:08|0.78603
11:19:09|0.78603
11:19:10|0.78603
11:19:11|0.7862
11:19:12|0.7862
11:19:13|0.7862
11:19:14|0.7862
11:19:15|0.7862
11:19:16|0.7862
11:19:17|0.7862
11:19:18|0.7862
11:19:19|0.7862
11:19:20|0.7862
11:19:21|0.7862
11:19:23|0.78657
11:19:24|0.78657
11:19:25|0.78623
11:19:25|0.78623
11:19:27|0.78623
11:19:28|0.78623
11:19:29|0.78623
11:19:30|0.78623
11:19:31|0.78623
11:19:32|0.78623
11:19:33|0.78623
11:19:33|0.78623
11:19:34|0.78623
11:19:36|0.78623
11:19:36|0.78623
11:19:37|0.78623
11:19:39|0.78623
11:19:39|0.78623
11:19:41|0.78623
11:19:41|0.78645
11:19:43|0.78645
11:19:44|0.78645
11:19:45|0.78645
11:19:46|0.78645
11:19:46|0.78645
11:19:47|0.78644
11:19:48|0.78641
11:19:49|0.78641
11:19:51|0.78641
11:19:51|0.78641
11:19:53|0.78641
11:19:53|0.78641
11:19:54|0.78641
11:19:55|0.78641
11:19:58|0.78641
11:19:59|0.78641
11:19:59|0.78641
11:20:01|0.78641
11:20:02|0.78641
11:20:03|0.78641
11:20:04|0.78641
11:20:05|0.7862
11:20:06|0.7862
11:20:07|0.7862
11:20:08|0.7862
11:20:09|0.7862
11:20:10|0.7862
11:20:11|0.7862
11:20:12|0.78638
11:20:13|0.78638
11:20:15|0.78638
11:20:15|0.78638
11:20:16|0.78638
11:20:17|0.78588
11:20:18|0.78588
11:20:19|0.78568
11:20:20|0.78568
11:20:21|0.78568
11:20:23|0.78568
11:20:23|0.78568
11:20:25|0.78568
11:20:25|0.78568
11:20:26|0.78568
11:20:28|0.78568
11:20:28|0.78598
11:20:30|0.78568
11:20:30|0.78568
11:20:31|0.78568
11:20:32|0.78568
11:20:33|0.78568
11:20:34|0.78568
11:20:35|0.78568
11:20:36|0.78568
11:20:37|0.78568
11:20:38|0.78568
11:20:39|0.78568
11:20:41|0.78568
11:20:42|0.78568
11:20:43|0.78568
11:20:44|0.78568
11:20:45|0.78568
11:20:46|0.78568
11:20:47|0.78568
11:20:48|0.78568
11:20:49|0.78568
11:20:50|0.78568
11:20:51|0.78568
11:20:52|0.78607
11:20:53|0.7862
11:20:54|0.7862
11:20:55|0.7862
11:20:56|0.7862
11:20:57|0.7862
11:20:59|0.7862
11:21:00|0.7862
11:21:01|0.7862
11:21:02|0.7862
11:21:03|0.78647
11:21:04|0.78647
11:21:05|0.78647
11:21:05|0.7867
11:21:06|0.7867
11:21:08|0.78726
11:21:09|0.7873
11:21:10|0.7873
11:21:12|0.7873
11:21:12|0.7873
11:21:13|0.7873
11:21:14|0.7873
11:21:15|0.7873
11:21:16|0.7873
11:21:17|0.7873
11:21:18|0.7873
11:21:19|0.7873
11:21:20|0.7873
11:21:21|0.78755
11:21:22|0.78755
11:21:23|0.78755
11:21:25|0.78755
11:21:26|0.78755
11:21:27|0.78755
11:21:28|0.78755
11:21:29|0.78755
11:21:30|0.78785
11:21:31|0.78785
11:21:32|0.78785
11:21:33|0.78785
11:21:34|0.78785
11:21:35|0.78785
11:21:36|0.78785
11:21:37|0.78785
11:21:38|0.78785
11:21:39|0.78785
11:21:40|0.78804
11:21:41|0.78829
11:21:42|0.78829
11:21:43|0.78829
11:21:44|0.78825
11:21:45|0.78825
11:21:46|0.788
11:21:47|0.788
11:21:48|0.788
11:21:49|0.788
11:21:50|0.788
11:21:51|0.78801
11:21:52|0.78801
11:21:53|0.78801
11:21:54|0.78801
11:21:55|0.788
11:21:56|0.788
11:21:57|0.788
11:21:58|0.788
11:22:00|0.788
11:22:01|0.788
11:22:02|0.788
11:22:04|0.788
11:22:04|0.78803
11:22:05|0.78803
11:22:06|0.78803
11:22:07|0.78803
11:22:08|0.78803
11:22:09|0.78803
11:22:10|0.78803
11:22:11|0.78803
11:22:12|0.78803
11:22:13|0.78803
11:22:14|0.78832
11:22:15|0.78837
11:22:16|0.78837
11:22:17|0.78837
11:22:18|0.78837
11:22:19|0.78837
11:22:20|0.78837
11:22:21|0.78837
11:22:22|0.78837
11:22:23|0.78837
11:22:24|0.788
11:22:25|0.788
11:22:26|0.788
11:22:27|0.788
11:22:28|0.788
11:22:29|0.788
11:22:30|0.788
11:22:31|0.788
11:22:32|0.788
11:22:33|0.788
11:22:34|0.788
11:22:35|0.788
11:22:36|0.788
11:22:37|0.78856
11:22:38|0.78856
11:22:39|0.78856
11:22:40|0.78856
11:22:41|0.78836
11:22:42|0.78836
11:22:43|0.78836
11:22:44|0.78832
11:22:45|0.78832
11:22:46|0.78832
11:22:47|0.78847
11:22:48|0.78847
11:22:49|0.78854
11:22:50|0.78854
11:22:52|0.78825
11:22:52|0.78825
11:22:54|0.78825
11:22:54|0.78825
11:22:56|0.788
11:22:56|0.788
11:22:58|0.788
11:23:00|0.788
11:23:01|0.788
11:23:02|0.788
11:23:03|0.788
11:23:04|0.788
11:23:05|0.788
11:23:06|0.788
11:23:07|0.788
11:23:08|0.788
11:23:09|0.788
11:23:10|0.788
11:23:11|0.788
11:23:12|0.788
11:23:13|0.788
11:23:14|0.78827
11:23:15|0.78827
11:23:16|0.78827
11:23:17|0.78827
11:23:18|0.78827
11:23:19|0.78827
11:23:20|0.78827
11:23:21|0.78827
11:23:22|0.78827
11:23:23|0.78827
11:23:24|0.78827
11:23:25|0.78827
11:23:26|0.78827
11:23:27|0.78827
11:23:28|0.78878
11:23:29|0.78878
11:23:30|0.78878
11:23:31|0.78878
11:23:32|0.78878
11:23:33|0.78878
11:23:34|0.78878
11:23:35|0.78878
11:23:36|0.78878
11:23:37|0.78878
11:23:38|0.78878
11:23:39|0.78878
11:23:40|0.78878
11:23:41|0.78878
11:23:43|0.78878
11:23:43|0.78783
11:23:44|0.78783
11:23:45|0.78783
11:23:47|0.78783
11:23:47|0.78783
11:23:48|0.78783
11:23:49|0.78783
11:23:50|0.78783
11:23:52|0.78783
11:23:53|0.78783
11:23:54|0.78783
11:23:55|0.78783
11:23:56|0.78783
11:23:57|0.78783
11:23:58|0.78783
11:23:59|0.78783
11:24:01|0.78783
11:24:02|0.78783
11:24:04|0.78783
11:24:05|0.78783
11:24:06|0.78783
11:24:07|0.78783
11:24:08|0.78783
11:24:09|0.78783
11:24:10|0.78783
11:24:11|0.78783
11:24:12|0.78783
11:24:13|0.78783
11:24:14|0.78783
11:24:15|0.78783
11:24:16|0.78783
11:24:17|0.78783
11:24:18|0.78783
11:24:19|0.78783
11:24:20|0.78783
11:24:21|0.78783
11:24:22|0.78783
11:24:23|0.78783
11:24:24|0.78783
11:24:25|0.78783
11:24:26|0.78783
11:24:27|0.78783
11:24:28|0.78783
11:24:29|0.78783
11:24:30|0.78783
11:24:31|0.78783
11:24:32|0.78783
11:24:33|0.78783
11:24:35|0.78783
11:24:35|0.78783
11:24:36|0.78783
11:24:37|0.78783
11:24:38|0.78783
11:24:39|0.78817
11:24:40|0.78817
11:24:41|0.78841
11:24:42|0.78841
11:24:43|0.78868
11:24:44|0.78868
11:24:45|0.78868
11:24:46|0.78868
11:24:47|0.78868
11:24:48|0.78868
11:24:49|0.78868
11:24:50|0.78868
11:24:51|0.78868
11:24:52|0.78868
11:24:53|0.78868
11:24:54|0.78868
11:24:55|0.78868
11:24:56|0.78868
11:24:57|0.78868
11:24:58|0.78868
11:24:59|0.78868
11:25:00|0.78872
11:25:02|0.78872
11:25:03|0.78872
11:25:04|0.78905
11:25:05|0.78872
11:25:06|0.78872
11:25:06|0.78872
11:25:08|0.78872
11:25:08|0.78872
11:25:10|0.78872
11:25:11|0.78872
11:25:13|0.78872
11:25:13|0.78872
11:25:14|0.78872
11:25:15|0.78872
11:25:16|0.78872
11:25:17|0.78872
11:25:18|0.78874
11:25:19|0.78874
11:25:20|0.78874
11:25:21|0.78874
11:25:22|0.78874
11:25:23|0.7888
11:25:24|0.7888
11:25:25|0.7888
11:25:26|0.7888
11:25:28|0.78884
11:25:29|0.78884
11:25:29|0.78881
11:25:31|0.78881
11:25:31|0.78881
11:25:32|0.78881
11:25:34|0.78881
11:25:34|0.78881
11:25:36|0.78881
11:25:37|0.78881
11:25:38|0.78881
11:25:39|0.78881
11:25:40|0.78881
11:25:40|0.78881
11:25:42|0.78881
11:25:43|0.78881
11:25:44|0.78881
11:25:44|0.78881
11:25:46|0.7888
11:25:46|0.7888
11:25:47|0.7888
11:25:49|0.7888
11:25:50|0.7888
11:25:50|0.7888
11:25:52|0.7888
11:25:52|0.7888
11:25:53|0.7888
11:25:55|0.7888
11:25:56|0.7888
11:25:56|0.78887
11:25:58|0.78887
11:25:59|0.78887
11:25:59|0.78887
11:26:01|0.78887
11:26:03|0.78931
11:26:03|0.78943
11:26:04|0.78943
11:26:05|0.78943
11:26:07|0.78943
11:26:08|0.78943
11:26:09|0.78943
11:26:10|0.78943
11:26:11|0.7893
11:26:12|0.7893
11:26:13|0.7893
11:26:13|0.7893
11:26:15|0.7893
11:26:15|0.7893
11:26:17|0.7893
11:26:18|0.7893
11:26:19|0.7893
11:26:20|0.7893
11:26:21|0.78941
11:26:22|0.78941
11:26:23|0.78941
11:26:24|0.78941
11:26:25|0.78941
11:26:26|0.78941
11:26:27|0.78941
11:26:28|0.78941
11:26:28|0.78945
11:26:30|0.78945
11:26:31|0.78945
11:26:32|0.78945
11:26:32|0.78945
11:26:33|0.78945
11:26:35|0.78945
11:26:36|0.78945
11:26:37|0.78945
11:26:38|0.78945
11:26:39|0.78945
11:26:40|0.78945
11:26:41|0.78931
11:26:42|0.7895
11:26:43|0.7895
11:26:44|0.7899
11:26:44|0.7899
11:26:46|0.7899
11:26:47|0.78997
11:26:47|0.79016
11:26:48|0.79017
11:26:50|0.79016
11:26:50|0.79016
11:26:51|0.78969
11:26:53|0.78996
11:26:53|0.78996
11:26:55|0.78996
11:26:56|0.78996
11:26:57|0.78996
11:26:58|0.78996
11:26:59|0.78996
11:26:59|0.78996
11:27:01|0.78931
11:27:02|0.78931
11:27:03|0.78931
11:27:05|0.78931
11:27:06|0.78931
11:27:07|0.78931
11:27:08|0.78931
11:27:09|0.78931
11:27:10|0.78931
11:27:10|0.78912
11:27:12|0.7891
11:27:13|0.7891
11:27:14|0.7891
11:27:15|0.7891
11:27:15|0.7891
11:27:16|0.7891
11:27:17|0.7891
11:27:19|0.7891
11:27:19|0.7891
11:27:21|0.7891
11:27:22|0.7891
11:27:23|0.7891
11:27:24|0.7891
11:27:25|0.7891
11:27:26|0.7891
11:27:27|0.7891
11:27:28|0.7891
11:27:29|0.7888
11:27:30|0.7888
11:27:32|0.7888
11:27:32|0.7888
11:27:33|0.7888
11:27:35|0.7888
11:27:35|0.78868
11:27:36|0.78869
11:27:37|0.78873
11:27:39|0.78873
11:27:39|0.78897
11:27:40|0.78909
11:27:41|0.78909
11:27:42|0.7891
11:27:43|0.7891
11:27:44|0.7891
11:27:46|0.7891
11:27:46|0.7891
11:27:48|0.7891
11:27:48|0.7891
11:27:49|0.7891
11:27:50|0.7891
11:27:51|0.7891
11:27:52|0.7891
11:27:53|0.7891
11:27:54|0.7891
11:27:55|0.7891
11:27:56|0.78893
11:27:57|0.78893
11:27:58|0.78927
11:28:00|0.78927
11:28:00|0.78927
11:28:01|0.78927
11:28:03|0.7891
11:28:04|0.7891
11:28:05|0.7891
11:28:06|0.7891
11:28:07|0.7891
11:28:08|0.7891
11:28:08|0.78927
11:28:10|0.78883
11:28:11|0.78883
11:28:13|0.78883
11:28:14|0.78883
11:28:15|0.78883
11:28:16|0.78883
11:28:17|0.78883
11:28:18|0.78883
11:28:19|0.78883
11:28:20|0.78883
11:28:21|0.78883
11:28:22|0.78883
11:28:23|0.78883
11:28:24|0.78883
11:28:25|0.78883
11:28:26|0.78883
11:28:27|0.78883
11:28:28|0.78883
11:28:29|0.78887
11:28:30|0.78887
11:28:31|0.78887
11:28:32|0.78887
11:28:33|0.78887
11:28:34|0.78887
11:28:35|0.78887
11:28:36|0.78887
11:28:37|0.78887
11:28:38|0.78873
11:28:39|0.78873
11:28:40|0.78873
11:28:42|0.78873
11:28:42|0.78873
11:28:43|0.78873
11:28:44|0.78873
11:28:45|0.78873
11:28:46|0.78873
11:28:47|0.78873
11:28:48|0.78887
11:28:49|0.78887
11:28:50|0.78887
11:28:51|0.78891
11:28:52|0.78891
11:28:53|0.78891
11:28:54|0.78891
11:28:55|0.78891
11:28:56|0.78891
11:28:57|0.78891
11:28:58|0.78891
11:28:59|0.78891
11:29:00|0.78891
11:29:01|0.78891
11:29:02|0.78891
11:29:04|0.78891
11:29:06|0.78891
11:29:06|0.78891
11:29:07|0.78891
11:29:08|0.78891
11:29:09|0.78891
11:29:10|0.78891
11:29:11|0.78891
11:29:13|0.78891
11:29:14|0.78891
11:29:15|0.78891
11:29:16|0.78891
11:29:17|0.78891
11:29:18|0.78891
11:29:18|0.78891
11:29:19|0.78891
11:29:20|0.78891
11:29:22|0.78891
11:29:22|0.78891
11:29:24|0.78891
11:29:25|0.78891
11:29:26|0.78891
11:29:26|0.78891
11:29:28|0.78907
11:29:28|0.78907
11:29:29|0.78907
11:29:31|0.78907
11:29:32|0.78907
11:29:32|0.78907
11:29:34|0.78907
11:29:35|0.78907
11:29:36|0.78907
11:29:37|0.78907
11:29:38|0.78907
11:29:39|0.78907
11:29:40|0.78907
11:29:41|0.78907
11:29:42|0.78907
11:29:43|0.78907
11:29:44|0.78907
11:29:45|0.78907
11:29:46|0.78907
11:29:47|0.78907
11:29:48|0.78894
11:29:49|0.78894
11:29:50|0.78907
11:29:51|0.78907
11:29:52|0.78891
11:29:53|0.78891
11:29:54|0.78891
11:29:55|0.78891
11:29:56|0.78891
11:29:57|0.78891
11:29:58|0.78891
11:29:59|0.78891
11:30:00|0.78879
11:30:01|0.78868
11:30:02|0.78868
11:30:03|0.78868
11:30:05|0.78868
11:30:06|0.78875
11:30:07|0.78886
11:30:08|0.78886
11:30:09|0.78886
11:30:10|0.78886
11:30:11|0.78886
11:30:13|0.78886
11:30:13|0.78868
11:30:14|0.78854
11:30:15|0.78821
11:30:17|0.78821
11:30:17|0.78821
11:30:18|0.78821
11:30:19|0.78821
11:30:20|0.78821
11:30:21|0.78821
11:30:22|0.78821
11:30:24|0.78821
11:30:24|0.78821
11:30:25|0.78821
11:30:26|0.78821
11:30:27|0.78821
11:30:28|0.78813
11:30:30|0.78813
11:30:31|0.78828
11:30:31|0.78828
11:30:33|0.78828
11:30:33|0.78828
11:30:34|0.78828
11:30:35|0.78828
11:30:36|0.78828
11:30:37|0.78828
11:30:39|0.78828
11:30:39|0.78828
11:30:40|0.78828
11:30:42|0.78828
11:30:42|0.78828
11:30:43|0.78828
11:30:44|0.7885
11:30:45|0.78882
11:30:46|0.78866
11:30:48|0.78866
11:30:48|0.78901
11:30:49|0.78901
11:30:51|0.78901
11:30:51|0.78901
11:30:52|0.78901
11:30:53|0.78901
11:30:54|0.78901
11:30:56|0.78901
11:30:56|0.78901
11:30:57|0.78901
11:30:58|0.78901
11:30:59|0.78901
11:31:00|0.78901
11:31:01|0.78901
11:31:02|0.78898
11:31:03|0.78898
11:31:04|0.78898
11:31:06|0.78898
11:31:07|0.78898
11:31:08|0.78898
11:31:09|0.78898
11:31:10|0.78898
11:31:11|0.78898
11:31:12|0.78898
11:31:14|0.78898
11:31:14|0.78898
11:31:16|0.78898
11:31:16|0.78891
11:31:18|0.78891
11:31:18|0.78891
11:31:20|0.78891
11:31:20|0.78891
11:31:22|0.78888
11:31:23|0.78888
11:31:24|0.78888
11:31:25|0.78888
11:31:25|0.78888
11:31:27|0.78891
11:31:27|0.78891
11:31:28|0.78891
11:31:29|0.78891
11:31:30|0.78931
11:31:31|0.78931
11:31:32|0.78931
11:31:33|0.78931
11:31:34|0.78931
11:31:35|0.78931
11:31:37|0.78931
11:31:37|0.78931
11:31:38|0.78931
11:31:39|0.78931
11:31:40|0.78931
11:31:41|0.78931
11:31:42|0.78931
11:31:43|0.78931
11:31:44|0.78931
11:31:45|0.78931
11:31:46|0.78931
11:31:47|0.78931
11:31:48|0.78931
11:31:49|0.78931
11:31:50|0.78931
11:31:51|0.78931
11:31:52|0.78931
11:31:53|0.78931
11:31:55|0.78931
11:31:56|0.78932
11:31:56|0.78932
11:31:58|0.78932
11:31:58|0.78932
11:32:00|0.78932
11:32:00|0.78932
11:32:02|0.78932
11:32:02|0.78932
11:32:03|0.78932
11:32:05|0.78932
11:32:06|0.78932
11:32:08|0.78932
11:32:08|0.78932
11:32:09|0.78932
11:32:10|0.78932
11:32:11|0.78932
11:32:12|0.78932
11:32:13|0.78978
11:32:14|0.78978
11:32:16|0.78978
11:32:16|0.78978
11:32:17|0.78978
11:32:18|0.78978
11:32:19|0.78978
11:32:20|0.78978
11:32:21|0.78979
11:32:22|0.78979
11:32:23|0.78979
11:32:24|0.78979
11:32:25|0.78979
11:32:26|0.78979
11:32:27|0.78979
11:32:28|0.78979
11:32:29|0.79004
11:32:30|0.79004
11:32:31|0.79022
11:32:32|0.79022
11:32:33|0.79022
11:32:34|0.79022
11:32:35|0.79023
11:32:36|0.79026
11:32:37|0.79031
11:32:38|0.79033
11:32:39|0.79033
11:32:40|0.79033
11:32:41|0.79033
11:32:42|0.79033
11:32:43|0.79033
11:32:44|0.79033
11:32:45|0.79023
11:32:46|0.79023
11:32:47|0.79023
11:32:49|0.79023
11:32:49|0.79024
11:32:50|0.79024
11:32:51|0.79024
11:32:52|0.7903
11:32:53|0.79023
11:32:54|0.79043
11:32:55|0.79006
11:32:56|0.79006
11:32:58|0.79006
11:32:59|0.79006
11:33:00|0.79006
11:33:01|0.79006
11:33:02|0.78929
11:33:03|0.78929
11:33:04|0.78929
11:33:05|0.78929
11:33:07|0.78914
11:33:07|0.78914
11:33:09|0.78914
11:33:11|0.78914
11:33:11|0.78929
11:33:12|0.78929
11:33:13|0.78929
11:33:14|0.78929
11:33:15|0.78929
11:33:16|0.78929
11:33:17|0.78929
11:33:18|0.78929
11:33:19|0.78929
11:33:20|0.78929
11:33:21|0.78929
11:33:22|0.78929
11:33:23|0.78929
11:33:24|0.78929
11:33:25|0.7894
11:33:26|0.7894
11:33:27|0.7894
11:33:28|0.7894
11:33:29|0.7894
11:33:30|0.7894
11:33:31|0.78948
11:33:32|0.78948
11:33:33|0.78948
11:33:34|0.78948
11:33:35|0.78948
11:33:36|0.78948
11:33:37|0.78948
11:33:38|0.78948
11:33:39|0.78948
11:33:40|0.78948
11:33:41|0.78948
11:33:42|0.78948
11:33:43|0.7894
11:33:44|0.78943
11:33:45|0.78943
11:33:46|0.78943
11:33:47|0.78943
11:33:48|0.78943
11:33:49|0.7894
11:33:50|0.78941
11:33:51|0.78942
11:33:52|0.78942
11:33:53|0.78942
11:33:54|0.78942
11:33:55|0.78942
11:33:56|0.78942
11:33:57|0.78942
11:33:58|0.78942
11:33:59|0.78942
11:34:00|0.78942
11:34:01|0.78942
11:34:02|0.78942
11:34:03|0.78949
11:34:04|0.78948
11:34:05|0.78948
11:34:06|0.78948
11:34:07|0.78952
11:34:08|0.78952
11:34:09|0.78952
11:34:10|0.78952
11:34:12|0.78952
11:34:13|0.78952
11:34:13|0.78952
11:34:15|0.78952
11:34:16|0.78952
11:34:17|0.78952
11:34:17|0.78939
11:34:19|0.78939
11:34:19|0.78939
11:34:21|0.78939
11:34:21|0.78914
11:34:23|0.78911
11:34:23|0.78911
11:34:25|0.78911
11:34:26|0.78911
11:34:27|0.78911
11:34:28|0.78911
11:34:28|0.78911
11:34:30|0.78911
11:34:31|0.78911
11:34:32|0.78911
11:34:32|0.78911
11:34:34|0.78911
11:34:35|0.78886
11:34:36|0.78886
11:34:37|0.78886
11:34:37|0.78886
11:34:39|0.78886
11:34:40|0.78886
11:34:41|0.78886
11:34:41|0.78886
11:34:42|0.78886
11:34:44|0.78886
11:34:44|0.78886
11:34:46|0.78886
11:34:47|0.78886
11:34:47|0.78886
11:34:49|0.78886
11:34:50|0.78886
11:34:51|0.78886
11:34:52|0.78886
11:34:53|0.78886
11:34:54|0.78879
11:34:55|0.78879
11:34:56|0.78879
11:34:57|0.78879
11:34:58|0.78879
11:34:59|0.78879
11:35:00|0.78879
11:35:01|0.78879
11:35:02|0.78834
11:35:03|0.78834
11:35:04|0.78834
11:35:05|0.78875
11:35:06|0.78875
11:35:07|0.78875
11:35:08|0.78875
11:35:09|0.78849
11:35:10|0.78849
11:35:11|0.78849
11:35:13|0.78849
11:35:14|0.78849
11:35:15|0.78849
11:35:15|0.78828
11:35:16|0.78828
11:35:17|0.78828
11:35:19|0.78828
11:35:19|0.78828
11:35:21|0.78828
11:35:21|0.78828
11:35:23|0.78824
11:35:23|0.78824
11:35:24|0.78824
11:35:25|0.78824
11:35:26|0.78786
11:35:28|0.78765
11:35:28|0.7875
11:35:30|0.78744
11:35:31|0.78744
11:35:32|0.78744
11:35:33|0.78744
11:35:34|0.78744
11:35:35|0.78744
11:35:36|0.78751
11:35:37|0.78725
11:35:38|0.78725
11:35:39|0.78725
11:35:40|0.78753
11:35:41|0.78753
11:35:42|0.78766
11:35:43|0.78766
11:35:44|0.78766
11:35:45|0.78766
11:35:46|0.78766
11:35:47|0.78766
11:35:48|0.78766
11:35:49|0.78766
11:35:50|0.78766
11:35:51|0.78766
11:35:52|0.78724
11:35:53|0.78724
11:35:54|0.78739
11:35:55|0.78743
11:35:56|0.78743
11:35:57|0.78743
11:35:58|0.78743
11:35:59|0.78743
11:36:00|0.78743
11:36:01|0.78743
11:36:02|0.78743
11:36:03|0.78743
11:36:04|0.78791
11:36:05|0.78791
11:36:06|0.78791
11:36:07|0.78791
11:36:08|0.78791
11:36:10|0.78791
11:36:10|0.78791
11:36:12|0.78791
11:36:13|0.78791
11:36:14|0.78791
11:36:15|0.78791
11:36:16|0.78791
11:36:17|0.78791
11:36:18|0.78791
11:36:19|0.78791
11:36:20|0.78791
11:36:21|0.78791
11:36:22|0.78791
11:36:23|0.78791
11:36:24|0.78752
11:36:25|0.78752
11:36:26|0.78743
11:36:27|0.78743
11:36:28|0.78743
11:36:29|0.78743
11:36:30|0.78743
11:36:32|0.78743
11:36:32|0.78743
11:36:33|0.78743
11:36:34|0.78743
11:36:35|0.78749
11:36:36|0.78749
11:36:37|0.78749
11:36:38|0.78749
11:36:39|0.78749
11:36:40|0.78749
11:36:42|0.78749
11:36:42|0.78749
11:36:43|0.78749
11:36:44|0.78749
11:36:45|0.78749
11:36:46|0.78749
11:36:48|0.78749
11:36:48|0.78749
11:36:49|0.78743
11:36:50|0.78743
11:36:51|0.78743
11:36:52|0.78743
11:36:54|0.78743
11:36:55|0.78743
11:36:55|0.78743
11:36:56|0.78743
11:36:57|0.78743
11:36:58|0.78743
11:37:00|0.78743
11:37:00|0.78743
11:37:01|0.78743
11:37:02|0.78743
11:37:03|0.78743
11:37:04|0.78734
11:37:05|0.78734
11:37:06|0.78743
11:37:07|0.78743
11:37:09|0.78743
11:37:11|0.78743
11:37:11|0.78743
11:37:12|0.78742
11:37:13|0.78742
11:37:14|0.78742
11:37:15|0.78742
11:37:16|0.78742
11:37:17|0.78742
11:37:18|0.78742
11:37:19|0.78742
11:37:20|0.78745
11:37:22|0.78745
11:37:22|0.78745
11:37:23|0.78745
11:37:25|0.78719
11:37:25|0.78719
11:37:26|0.78719
11:37:28|0.78719
11:37:28|0.78719
11:37:29|0.78719
11:37:30|0.78719
11:37:31|0.78719
11:37:33|0.78746
11:37:33|0.78746
11:37:34|0.78716
11:37:35|0.78699
11:37:36|0.78705
11:37:37|0.78705
11:37:38|0.78705
11:37:39|0.78705
11:37:40|0.78705
11:37:41|0.78705
11:37:43|0.78705
11:37:44|0.78705
11:37:45|0.78705
11:37:46|0.78705
11:37:47|0.78705
11:37:48|0.78705
11:37:49|0.78705
11:37:50|0.78705
11:37:51|0.78666
11:37:52|0.78666
11:37:53|0.78666
11:37:54|0.78666
11:37:55|0.78666
11:37:56|0.78666
11:37:57|0.78626
11:37:58|0.78626
11:37:59|0.78629
11:38:00|0.78629
11:38:01|0.78629
11:38:02|0.78629
11:38:03|0.78629
11:38:04|0.78629
11:38:05|0.78629
11:38:06|0.78638
11:38:07|0.78638
11:38:08|0.78638
11:38:09|0.78624
11:38:10|0.7862
11:38:12|0.78667
11:38:13|0.78667
11:38:14|0.78667
11:38:15|0.78614
11:38:16|0.78614
11:38:17|0.78614
11:38:18|0.78614
11:38:19|0.78614
11:38:20|0.78614
11:38:21|0.78614
11:38:22|0.78578
11:38:23|0.78578
11:38:24|0.78578
11:38:25|0.78564
11:38:26|0.78591
11:38:27|0.78591
11:38:28|0.78591
11:38:30|0.78591
11:38:30|0.78591
11:38:31|0.78591
11:38:32|0.78591
11:38:33|0.78591
11:38:34|0.78591
11:38:35|0.78591
11:38:36|0.78592
11:38:37|0.78542
11:38:38|0.78599
11:38:39|0.78599
11:38:40|0.78599
11:38:41|0.78599
11:38:42|0.78599
11:38:43|0.78599
11:38:44|0.78599
11:38:45|0.78599
11:38:46|0.78599
11:38:47|0.78599
11:38:48|0.78599
11:38:49|0.78599
11:38:50|0.78599
11:38:51|0.78599
11:38:52|0.78599
11:38:53|0.78599
11:38:54|0.78599
11:38:55|0.78599
11:38:56|0.78599
11:38:57|0.78599
11:38:58|0.78599
11:38:59|0.78599
11:39:00|0.78599
11:39:01|0.78599
11:39:02|0.78589
11:39:03|0.78589
11:39:04|0.7863
11:39:05|0.7863
11:39:06|0.786
11:39:07|0.786
11:39:08|0.786
11:39:10|0.786
11:39:12|0.786
11:39:12|0.786
11:39:14|0.786
11:39:14|0.786
11:39:16|0.786
11:39:17|0.786
11:39:18|0.786
11:39:18|0.786
11:39:20|0.786
11:39:21|0.786
11:39:22|0.786
11:39:22|0.786
11:39:24|0.786
11:39:25|0.786
11:39:25|0.786
11:39:27|0.786
11:39:28|0.78601
11:39:28|0.78601
11:39:30|0.78601
11:39:31|0.78601
11:39:32|0.78601
11:39:33|0.78601
11:39:34|0.78601
11:39:35|0.78601
11:39:36|0.78601
11:39:36|0.78601
11:39:38|0.78601
11:39:39|0.78601
11:39:39|0.78601
11:39:40|0.78601
11:39:41|0.78601
11:39:43|0.78601
11:39:44|0.78601
11:39:44|0.78601
11:39:46|0.78601
11:39:47|0.78601
11:39:48|0.78601
11:39:48|0.78601
11:39:50|0.78601
11:39:51|0.78601
11:39:52|0.78601
11:39:53|0.786
11:39:54|0.786
11:39:55|0.786
11:39:55|0.786
11:39:57|0.786
11:39:57|0.786
11:39:58|0.786
11:39:59|0.786
11:40:00|0.786
11:40:02|0.786
11:40:02|0.786
11:40:04|0.786
11:40:05|0.786
11:40:06|0.78592
11:40:07|0.78592
11:40:08|0.78592
11:40:08|0.78592
11:40:10|0.78592
11:40:12|0.78592
11:40:12|0.78592
11:40:13|0.78592
11:40:15|0.78569
11:40:16|0.78548
11:40:17|0.7856
11:40:19|0.78555
11:40:19|0.78555
11:40:20|0.78555
11:40:22|0.78508
11:40:22|0.78495
11:40:24|0.78495
11:40:25|0.78495
11:40:26|0.78519
11:40:27|0.78519
11:40:28|0.78519
11:40:29|0.78519
11:40:30|0.78486
11:40:31|0.78463
11:40:32|0.78463
11:40:33|0.78463
11:40:34|0.78463
11:40:35|0.78463
11:40:36|0.78463
11:40:37|0.78503
11:40:38|0.78503
11:40:39|0.78503
11:40:40|0.78503
11:40:41|0.78503
11:40:42|0.78503
11:40:44|0.78503
11:40:44|0.78503
11:40:46|0.78548
11:40:46|0.78548
11:40:47|0.78548
11:40:48|0.78548
11:40:49|0.78548
11:40:50|0.78548
11:40:51|0.78548
11:40:52|0.78548
11:40:53|0.78548
11:40:54|0.78548
11:40:55|0.78548
11:40:56|0.78548
11:40:57|0.78548
11:40:58|0.78548
11:40:59|0.78548
11:41:00|0.78574
11:41:01|0.78574
11:41:02|0.78574
11:41:03|0.78596
11:41:04|0.78596
11:41:05|0.78596
11:41:06|0.78596
11:41:07|0.78596
11:41:08|0.78596
11:41:09|0.78596
11:41:10|0.78596
11:41:12|0.78596
11:41:14|0.78613
11:41:15|0.78613
11:41:17|0.78592
11:41:17|0.78592
11:41:18|0.78592
11:41:19|0.78592
11:41:20|0.78592
11:41:21|0.78592
11:41:22|0.78592
11:41:23|0.78592
11:41:24|0.78507
11:41:25|0.78507
11:41:26|0.78507
11:41:27|0.78507
11:41:28|0.78507
11:41:29|0.78507
11:41:31|0.78473
11:41:31|0.78473
11:41:32|0.78473
11:41:33|0.78473
11:41:35|0.78473
11:41:36|0.78473
11:41:37|0.78473
11:41:37|0.78473
11:41:39|0.78473
11:41:40|0.78473
11:41:41|0.78462
11:41:42|0.78481
11:41:43|0.78489
11:41:44|0.78513
11:41:45|0.78513
11:41:46|0.78513
11:41:47|0.78513
11:41:49|0.78513
11:41:49|0.78513
11:41:50|0.78513
11:41:51|0.78513
11:41:52|0.78513
11:41:53|0.78513
11:41:54|0.78513
11:41:55|0.78513
11:41:56|0.78513
11:41:57|0.78513
11:41:58|0.78513
11:41:59|0.78513
11:42:00|0.78513
11:42:01|0.78513
11:42:02|0.78486
11:42:03|0.78486
11:42:04|0.78486
11:42:05|0.78486
11:42:06|0.78486
11:42:07|0.78486
11:42:08|0.78486
11:42:09|0.78486
11:42:10|0.78486
11:42:11|0.78486
11:42:13|0.78486
11:42:14|0.78486
11:42:16|0.78486
11:42:17|0.78486
11:42:18|0.78486
11:42:19|0.78486
11:42:20|0.78486
11:42:21|0.78486
11:42:22|0.78506
11:42:23|0.78506
11:42:24|0.78506
11:42:25|0.78466
11:42:26|0.78466
11:42:27|0.78466
11:42:28|0.78466
11:42:29|0.78466
11:42:30|0.78538
11:42:31|0.78535
11:42:32|0.78535
11:42:33|0.78535
11:42:34|0.78535
11:42:35|0.78535
11:42:36|0.78535
11:42:37|0.78535
11:42:38|0.78535
11:42:39|0.78535
11:42:40|0.78535
11:42:41|0.78535
11:42:42|0.78535
11:42:43|0.78535
11:42:44|0.78538
11:42:45|0.78538
11:42:46|0.78538
11:42:47|0.78538
11:42:48|0.78538
11:42:49|0.78538
11:42:50|0.78538
11:42:51|0.78538
11:42:52|0.78538
11:42:53|0.78538
11:42:54|0.78538
11:42:55|0.78542
11:42:56|0.78565
11:42:57|0.78565
11:42:58|0.78565
11:42:59|0.78565
11:43:00|0.78565
11:43:01|0.78565
11:43:02|0.7858
11:43:03|0.7858
11:43:04|0.7858
11:43:05|0.7858
11:43:06|0.7858
11:43:07|0.7858
11:43:08|0.7858
11:43:09|0.7858
11:43:10|0.7858
11:43:11|0.7859
11:43:12|0.7859
11:43:14|0.7859
11:43:15|0.7859
11:43:16|0.7859
11:43:17|0.7859
11:43:18|0.7859
11:43:20|0.7859
11:43:21|0.78592
11:43:21|0.78592
11:43:23|0.78592
11:43:23|0.7854
11:43:24|0.7854
11:43:26|0.7861
11:43:27|0.7861
11:43:28|0.7861
11:43:28|0.7861
11:43:30|0.7861
11:43:31|0.7861
11:43:32|0.78609
11:43:33|0.78609
11:43:34|0.78609
11:43:35|0.78609
11:43:36|0.78678
11:43:37|0.78669
11:43:38|0.78669
11:43:39|0.78669
11:43:40|0.78669
11:43:41|0.78669
11:43:42|0.78669
11:43:43|0.78669
11:43:44|0.78669
11:43:45|0.78669
11:43:46|0.78669
11:43:47|0.78693
11:43:48|0.78693
11:43:49|0.78693
11:43:50|0.78693
11:43:51|0.78676
11:43:52|0.78676
11:43:53|0.78674
11:43:54|0.78674
11:43:55|0.78674
11:43:57|0.78674
11:43:57|0.78674
11:43:58|0.78674
11:43:59|0.78674
11:44:00|0.78674
11:44:01|0.78641
11:44:02|0.78641
11:44:03|0.78641
11:44:04|0.78641
11:44:05|0.78641
11:44:06|0.78641
11:44:07|0.78641
11:44:08|0.78641
11:44:09|0.78641
11:44:10|0.78641
11:44:11|0.78641
11:44:12|0.78641
11:44:13|0.78641
11:44:14|0.78641
11:44:15|0.78641
11:44:16|0.78641
11:44:17|0.78641
11:44:18|0.78673
11:44:20|0.78673
11:44:21|0.78673
11:44:22|0.78674
11:44:22|0.78674
11:44:23|0.78674
11:44:25|0.78674
11:44:26|0.78674
11:44:26|0.78674
11:44:28|0.78674
11:44:28|0.78674
11:44:30|0.78674
11:44:31|0.78674
11:44:32|0.78641
11:44:33|0.78641
11:44:34|0.78641
11:44:35|0.78641
11:44:36|0.78641
11:44:37|0.78641
11:44:38|0.78641
11:44:39|0.78641
11:44:39|0.78641
11:44:41|0.78641
11:44:42|0.78641
11:44:42|0.7864
11:44:44|0.7864
11:44:46|0.7864
11:44:46|0.7864
11:44:47|0.7864
11:44:48|0.7864
11:44:49|0.7864
11:44:50|0.7864
11:44:51|0.7864
11:44:52|0.7864
11:44:53|0.7864
11:44:54|0.7864
11:44:55|0.7864
11:44:56|0.7864
11:44:57|0.7864
11:44:58|0.7864
11:44:59|0.7864
11:45:00|0.7864
11:45:01|0.7864
11:45:02|0.7864
11:45:03|0.7863
11:45:04|0.7863
11:45:05|0.7863
11:45:06|0.7863
11:45:07|0.78557
11:45:08|0.78557
11:45:09|0.78557
11:45:10|0.78557
11:45:11|0.78557
11:45:12|0.78557
11:45:13|0.78557
11:45:14|0.78557
11:45:16|0.78557
11:45:17|0.78557
11:45:18|0.78557
11:45:19|0.78596
11:45:21|0.78596
11:45:22|0.78596
11:45:22|0.78596
11:45:23|0.78596
11:45:25|0.78596
11:45:25|0.78596
11:45:26|0.78596
11:45:27|0.78596
11:45:28|0.78596
11:45:29|0.78596
11:45:31|0.78596
11:45:32|0.78596
11:45:32|0.78596
11:45:33|0.78596
11:45:34|0.78596
11:45:36|0.78596
11:45:37|0.78596
11:45:37|0.78596
11:45:38|0.78596
11:45:39|0.78596
11:45:40|0.78596
11:45:42|0.78596
11:45:42|0.78596
11:45:43|0.78596
11:45:44|0.78596
11:45:45|0.78596
11:45:46|0.78596
11:45:47|0.78596
11:45:48|0.78596
11:45:49|0.78596
11:45:50|0.78596
11:45:51|0.78596
11:45:53|0.78596
11:45:53|0.78596
11:45:54|0.78596
11:45:55|0.78596
11:45:56|0.78596
11:45:57|0.78596
11:45:58|0.78596
11:45:59|0.78596
11:46:00|0.78596
11:46:01|0.78557
11:46:02|0.78557
11:46:04|0.78557
11:46:04|0.78557
11:46:05|0.78557
11:46:06|0.78557
11:46:07|0.78557
11:46:08|0.78557
11:46:09|0.78557
11:46:10|0.78557
11:46:11|0.78557
11:46:12|0.78557
11:46:14|0.78557
11:46:15|0.78557
11:46:15|0.78557
11:46:17|0.78557
11:46:19|0.78557
11:46:20|0.78557
11:46:21|0.78557
11:46:22|0.78557
11:46:23|0.78557
11:46:24|0.78557
11:46:25|0.78557
11:46:26|0.78557
11:46:27|0.78557
11:46:28|0.78557
11:46:29|0.78557
11:46:30|0.78557
11:46:31|0.78557
11:46:32|0.78557
11:46:33|0.78557
11:46:34|0.78533
11:46:35|0.785
11:46:37|0.78513
11:46:38|0.78513
11:46:39|0.78513
11:46:40|0.78513
11:46:41|0.78513
11:46:42|0.78513
11:46:43|0.78513
11:46:44|0.78545
11:46:45|0.78545
11:46:46|0.78545
11:46:47|0.78545
11:46:48|0.78545
11:46:49|0.78545
11:46:50|0.78545
11:46:51|0.78545
11:46:52|0.78545
11:46:53|0.78545
11:46:54|0.78545
11:46:55|0.78545
11:46:56|0.78545
11:46:57|0.78545
11:46:58|0.78545
11:46:59|0.78545
11:47:00|0.78545
11:47:01|0.78545
11:47:02|0.78575
11:47:03|0.78605
11:47:04|0.78605
11:47:05|0.78605
11:47:06|0.78605
11:47:07|0.78605
11:47:08|0.78605
11:47:09|0.78605
11:47:10|0.78605
11:47:11|0.78605
11:47:12|0.78605
11:47:13|0.78605
11:47:14|0.78605
11:47:15|0.78605
11:47:16|0.78605
11:47:17|0.78578
11:47:19|0.78578
11:47:19|0.78578
11:47:20|0.78578
11:47:21|0.78578
11:47:22|0.78578
11:47:23|0.78578
11:47:25|0.78578
11:47:25|0.78578
11:47:26|0.78578
11:47:27|0.78578
11:47:28|0.78578
11:47:30|0.78578
11:47:31|0.78578
11:47:32|0.78578
11:47:34|0.78578
11:47:34|0.78546
11:47:35|0.78548
11:47:36|0.78545
11:47:37|0.78545
11:47:38|0.78545
11:47:39|0.78545
11:47:41|0.78545
11:47:41|0.78545
11:47:42|0.78545
11:47:43|0.78545
11:47:44|0.78545
11:47:45|0.78545
11:47:46|0.78545
11:47:47|0.78545
11:47:48|0.78545
11:47:49|0.7856
11:47:50|0.7856
11:47:51|0.7856
11:47:52|0.7856
11:47:53|0.7856
11:47:54|0.7856
11:47:55|0.7856
11:47:56|0.7856
11:47:57|0.7856
11:47:58|0.7856
11:47:59|0.7856
11:48:00|0.7856
11:48:01|0.7856
11:48:02|0.7856
11:48:03|0.7856
11:48:04|0.7856
11:48:05|0.7856
11:48:06|0.7856
11:48:07|0.7856
11:48:08|0.7856
11:48:09|0.7856
11:48:10|0.7856
11:48:11|0.7856
11:48:12|0.7856
11:48:13|0.786
11:48:14|0.786
11:48:15|0.786
11:48:16|0.786
11:48:18|0.786
11:48:20|0.786
11:48:20|0.786
11:48:22|0.786
11:48:23|0.786
11:48:24|0.786
11:48:25|0.786
11:48:26|0.786
11:48:26|0.786
11:48:28|0.786
11:48:28|0.78545
11:48:30|0.78545
11:48:31|0.78545
11:48:32|0.78545
11:48:33|0.78545
11:48:34|0.78545
11:48:35|0.78545
11:48:36|0.78545
11:48:37|0.78545
11:48:38|0.78545
11:48:39|0.78545
11:48:40|0.78545
11:48:41|0.78545
11:48:42|0.78545
11:48:43|0.78545
11:48:44|0.78545
11:48:45|0.78545
11:48:46|0.78545
11:48:47|0.78545
11:48:48|0.78545
11:48:49|0.78545
11:48:50|0.78545
11:48:51|0.78545
11:48:52|0.78545
11:48:53|0.78545
11:48:54|0.78545
11:48:55|0.78545
11:48:56|0.78545
11:48:57|0.78545
11:48:58|0.78511
11:48:59|0.78511
11:49:00|0.78511
11:49:01|0.78511
11:49:03|0.78511
11:49:04|0.78494
11:49:05|0.78494
11:49:06|0.78494
11:49:07|0.78494
11:49:08|0.7846
11:49:09|0.78466
11:49:10|0.78466
11:49:11|0.78466
11:49:12|0.78445
11:49:12|0.78445
11:49:13|0.78445
11:49:15|0.78445
11:49:15|0.78459
11:49:16|0.78494
11:49:18|0.78494
11:49:18|0.78494
11:49:20|0.78494
11:49:21|0.78494
11:49:23|0.78481
11:49:23|0.78481
11:49:25|0.78481
11:49:26|0.78481
11:49:27|0.78481
11:49:28|0.78481
11:49:29|0.78481
11:49:30|0.78481
11:49:30|0.78481
11:49:31|0.78481
11:49:33|0.78481
11:49:33|0.78481
11:49:34|0.78481
11:49:36|0.78481
11:49:37|0.78504
11:49:39|0.78504
11:49:39|0.78504
11:49:41|0.78504
11:49:42|0.78504
11:49:42|0.78504
11:49:43|0.78504
11:49:44|0.78526
11:49:45|0.78526
11:49:46|0.78526
11:49:48|0.78526
11:49:49|0.78526
11:49:49|0.78526
11:49:51|0.78526
11:49:52|0.78526
11:49:52|0.78526
11:49:53|0.78526
11:49:55|0.78526
11:49:55|0.78526
11:49:56|0.78526
11:49:57|0.78494
11:49:58|0.78494
11:50:00|0.78494
11:50:00|0.78494
11:50:01|0.78494
11:50:02|0.78494
11:50:04|0.78494
11:50:04|0.78494
11:50:05|0.78494
11:50:06|0.78494
11:50:07|0.78494
11:50:09|0.78494
11:50:10|0.78494
11:50:11|0.78494
11:50:12|0.78494
11:50:13|0.78494
11:50:14|0.78494
11:50:15|0.78494
11:50:16|0.78494
11:50:17|0.78494
11:50:18|0.78494
11:50:20|0.78494
11:50:20|0.78494
11:50:22|0.78494
11:50:22|0.78494
11:50:24|0.78494
11:50:25|0.78494
11:50:26|0.78494
11:50:27|0.78494
11:50:28|0.78494
11:50:29|0.78494
11:50:30|0.78494
11:50:31|0.78494
11:50:32|0.78494
11:50:33|0.78494
11:50:34|0.78507
11:50:35|0.78435
11:50:36|0.78435
11:50:37|0.78435
11:50:38|0.78435
11:50:39|0.78435
11:50:40|0.78435
11:50:41|0.78435
11:50:42|0.78435
11:50:43|0.78482
11:50:44|0.78482
11:50:45|0.78482
11:50:46|0.78482
11:50:47|0.78482
11:50:48|0.78482
11:50:49|0.78482
11:50:50|0.78482
11:50:51|0.78482
11:50:52|0.78482
11:50:53|0.78482
11:50:54|0.78482
11:50:56|0.78482
11:50:56|0.78482
11:50:57|0.78482
11:50:58|0.78482
11:50:59|0.78482
11:51:00|0.78483
11:51:01|0.78483
11:51:02|0.78483
11:51:03|0.78483
11:51:04|0.78483
11:51:05|0.78516
11:51:07|0.78575
11:51:07|0.78575
11:51:09|0.78575
11:51:10|0.78575
11:51:11|0.78575
11:51:12|0.78575
11:51:12|0.78575
11:51:13|0.78575
11:51:15|0.78575
11:51:15|0.78575
11:51:16|0.78575
11:51:17|0.78575
11:51:18|0.78589
11:51:21|0.78589
11:51:22|0.78589
11:51:23|0.78589
11:51:23|0.78589
11:51:24|0.78589
11:51:25|0.78589
11:51:26|0.78537
11:51:28|0.78537
11:51:29|0.78537
11:51:30|0.78537
11:51:31|0.78537
11:51:31|0.78537
11:51:33|0.78537
11:51:33|0.78537
11:51:35|0.78537
11:51:35|0.78537
11:51:37|0.78537
11:51:38|0.78497
11:51:39|0.78497
11:51:40|0.78497
11:51:40|0.78497
11:51:41|0.78497
11:51:43|0.78497
11:51:44|0.78497
11:51:45|0.78497
11:51:45|0.78497
11:51:47|0.78497
11:51:48|0.78497
11:51:49|0.78497
11:51:50|0.78497
11:51:51|0.78497
11:51:52|0.78497
11:51:53|0.78497
11:51:54|0.78497
11:51:54|0.78544
11:51:56|0.78544
11:51:56|0.78544
11:51:58|0.78544
11:51:59|0.78544
11:51:59|0.78532
11:52:01|0.78532
11:52:02|0.78532
11:52:02|0.78532
11:52:04|0.78532
11:52:04|0.78532
11:52:06|0.78532
11:52:07|0.78532
11:52:08|0.78532
11:52:09|0.78532
11:52:10|0.78532
11:52:10|0.78532
11:52:12|0.78532
11:52:12|0.78532
11:52:14|0.78532
11:52:15|0.78532
11:52:15|0.78532
11:52:17|0.78532
11:52:18|0.78532
11:52:19|0.78532
11:52:19|0.78532
11:52:21|0.78532
11:52:23|0.7856
11:52:24|0.786
11:52:25|0.786
11:52:27|0.786
11:52:27|0.78596
11:52:29|0.78596
11:52:30|0.78596
11:52:31|0.78596
11:52:32|0.78596
11:52:32|0.78596
11:52:34|0.78596
11:52:34|0.78596
11:52:35|0.78596
11:52:36|0.78596
11:52:38|0.78596
11:52:38|0.78596
11:52:40|0.78596
11:52:41|0.78596
11:52:41|0.78596
11:52:43|0.78596
11:52:43|0.78596
11:52:44|0.78596
11:52:46|0.78596
11:52:46|0.78587
11:52:47|0.78587
11:52:49|0.78587
11:52:49|0.78587
11:52:51|0.78587
11:52:52|0.78587
11:52:52|0.78587
11:52:53|0.78587
11:52:54|0.78587
11:52:55|0.78587
11:52:57|0.78587
11:52:57|0.78587
11:52:58|0.78587
11:53:00|0.78587
11:53:01|0.78587
11:53:02|0.78587
11:53:04|0.7856
11:53:05|0.7856
11:53:05|0.7856
11:53:06|0.7856
11:53:07|0.7856
11:53:08|0.7856
11:53:09|0.7856
11:53:10|0.7856
11:53:12|0.78589
11:53:12|0.78589
11:53:13|0.78589
11:53:14|0.78589
11:53:15|0.78589
11:53:16|0.78589
11:53:17|0.78589
11:53:19|0.78589
11:53:20|0.78589
11:53:20|0.78589
11:53:22|0.78589
11:53:24|0.78614
11:53:25|0.78614
11:53:26|0.78614
11:53:27|0.78665
11:53:28|0.78684
11:53:29|0.78684
11:53:30|0.78684
11:53:31|0.78684
11:53:32|0.78681
11:53:33|0.78681
11:53:34|0.78681
11:53:35|0.78681
11:53:36|0.78681
11:53:37|0.78681
11:53:38|0.78649
11:53:39|0.78649
11:53:40|0.78649
11:53:41|0.78649
11:53:42|0.78649
11:53:43|0.78676
11:53:44|0.78676
11:53:45|0.78692
11:53:46|0.78692
11:53:47|0.78692
11:53:48|0.78692
11:53:49|0.78628
11:53:50|0.78628
11:53:51|0.78628
11:53:52|0.78628
11:53:53|0.78628
11:53:54|0.78628
11:53:55|0.78624
11:53:56|0.78624
11:53:57|0.78624
11:53:58|0.78624
11:53:59|0.78624
11:54:00|0.78659
11:54:01|0.78659
11:54:02|0.78659
11:54:03|0.78659
11:54:05|0.78659
11:54:05|0.78659
11:54:06|0.78659
11:54:07|0.78675
11:54:08|0.78675
11:54:09|0.78709
11:54:10|0.78751
11:54:11|0.78785
11:54:12|0.78785
11:54:13|0.78785
11:54:14|0.7878
11:54:15|0.7878
11:54:16|0.7878
11:54:17|0.7878
11:54:18|0.78672
11:54:19|0.78672
11:54:20|0.78672
11:54:22|0.78672
11:54:24|0.78672
11:54:25|0.78672
11:54:26|0.78672
11:54:27|0.78686
11:54:28|0.78686
11:54:29|0.78686
11:54:29|0.78686
11:54:31|0.78686
11:54:31|0.78686
11:54:32|0.78686
11:54:34|0.78686
11:54:35|0.78686
11:54:35|0.78686
11:54:36|0.78686
11:54:38|0.78686
11:54:39|0.78686
11:54:40|0.78686
11:54:41|0.78686
11:54:42|0.78686
11:54:43|0.78686
11:54:43|0.78686
11:54:45|0.78686
11:54:46|0.78755
11:54:47|0.78755
11:54:48|0.78758
11:54:48|0.78758
11:54:49|0.78758
11:54:50|0.78772
11:54:52|0.78739
11:54:52|0.78739
11:54:54|0.78739
11:54:54|0.78739
11:54:56|0.78739
11:54:57|0.78739
11:54:58|0.78739
11:54:58|0.78739
11:55:00|0.78739
11:55:01|0.78739
11:55:02|0.78773
11:55:03|0.78773
11:55:03|0.78773
11:55:04|0.78773
11:55:06|0.78773
11:55:07|0.78773
11:55:07|0.78786
11:55:09|0.78786
11:55:09|0.78825
11:55:11|0.78825
11:55:11|0.78801
11:55:13|0.78801
11:55:14|0.78801
11:55:14|0.78801
11:55:15|0.78801
11:55:16|0.78801
11:55:18|0.78801
11:55:18|0.78801
11:55:20|0.78801
11:55:21|0.78801
11:55:22|0.78801
11:55:24|0.78801
11:55:24|0.78801
11:55:25|0.7876
11:55:26|0.7876
11:55:27|0.7876
11:55:28|0.78771
11:55:29|0.78771
11:55:30|0.78771
11:55:31|0.78771
11:55:32|0.78771
11:55:33|0.78801
11:55:35|0.78841
11:55:36|0.78841
11:55:37|0.78841
11:55:38|0.78841
11:55:39|0.78804
11:55:40|0.78804
11:55:41|0.78804
11:55:42|0.78814
11:55:43|0.78814
11:55:44|0.78814
11:55:45|0.78805
11:55:46|0.78794
11:55:47|0.78797
11:55:48|0.78758
11:55:49|0.78747
11:55:50|0.78732
11:55:52|0.78732
11:55:52|0.78732
11:55:53|0.78732
11:55:54|0.78732
11:55:55|0.78732
11:55:56|0.78732
11:55:57|0.78732
11:55:58|0.78732
11:55:59|0.78732
11:56:00|0.78732
11:56:01|0.78732
11:56:02|0.78732
11:56:03|0.78732
11:56:04|0.78732
11:56:05|0.78716
11:56:06|0.78726
11:56:07|0.78726
11:56:08|0.78726
11:56:09|0.78726
11:56:10|0.78726
11:56:11|0.78726
11:56:12|0.78726
11:56:14|0.78726
11:56:15|0.78726
11:56:15|0.78726
11:56:16|0.78726
11:56:18|0.78726
11:56:19|0.78726
11:56:19|0.78726
11:56:20|0.78726
11:56:22|0.78726
11:56:23|0.78748
11:56:23|0.78748
11:56:25|0.78748
11:56:27|0.78748
11:56:27|0.78748
11:56:28|0.78748
11:56:29|0.78748
11:56:30|0.78748
11:56:31|0.78748
11:56:32|0.78748
11:56:33|0.78748
11:56:34|0.78748
11:56:35|0.78748
11:56:36|0.78748
11:56:37|0.78748
11:56:38|0.78748
11:56:39|0.78748
11:56:40|0.78748
11:56:41|0.78748
11:56:42|0.78748
11:56:43|0.78748
11:56:44|0.78748
11:56:45|0.78748
11:56:46|0.78748
11:56:47|0.78748
11:56:48|0.78748
11:56:49|0.78748
11:56:50|0.78748
11:56:51|0.78748
11:56:52|0.78748
11:56:53|0.78748
11:56:54|0.78748
11:56:55|0.78748
11:56:56|0.78732
11:56:57|0.78726
11:56:59|0.78716
11:56:59|0.78716
11:57:01|0.78716
11:57:02|0.78716
11:57:03|0.78716
11:57:04|0.78716
11:57:05|0.78716
11:57:05|0.78716
11:57:07|0.78716
11:57:08|0.78716
11:57:09|0.78716
11:57:09|0.78716
11:57:11|0.78716
11:57:12|0.78716
11:57:13|0.78716
11:57:13|0.78716
11:57:15|0.78716
11:57:15|0.78716
11:57:17|0.78716
11:57:18|0.78715
11:57:18|0.78715
11:57:20|0.78715
11:57:20|0.78715
11:57:21|0.78715
11:57:23|0.78716
11:57:24|0.78716
11:57:25|0.78716
11:57:26|0.78716
11:57:28|0.78716
11:57:29|0.78716
11:57:30|0.78716
11:57:31|0.78724
11:57:32|0.78724
11:57:33|0.78724
11:57:34|0.78724
11:57:35|0.78724
11:57:36|0.78724
11:57:37|0.78724
11:57:38|0.78724
11:57:39|0.78724
11:57:40|0.78724
11:57:41|0.78724
11:57:42|0.78724
11:57:43|0.78724
11:57:44|0.78724
11:57:45|0.78724
11:57:46|0.78721
11:57:47|0.78721
11:57:48|0.78721
11:57:49|0.78721
11:57:50|0.78721
11:57:51|0.78721
11:57:52|0.78721
11:57:53|0.78714
11:57:54|0.78714
11:57:55|0.78713
11:57:56|0.78713
11:57:57|0.78713
11:57:58|0.78713
11:57:59|0.78713
11:58:00|0.78713
11:58:01|0.78711
11:58:02|0.78711
11:58:03|0.78711
11:58:04|0.78711
11:58:05|0.78711
11:58:06|0.78711
11:58:07|0.78711
11:58:08|0.78711
11:58:09|0.78711
11:58:10|0.78711
11:58:11|0.78711
11:58:12|0.78711
11:58:13|0.78711
11:58:14|0.78798
11:58:15|0.78798
11:58:16|0.78798
11:58:17|0.78798
11:58:18|0.78798
11:58:19|0.78798
11:58:20|0.78798
11:58:21|0.78798
11:58:22|0.78798
11:58:23|0.78798
11:58:24|0.78798
11:58:25|0.78798
11:58:27|0.78798
11:58:28|0.78798
11:58:28|0.78798
11:58:30|0.78798
11:58:31|0.78738
11:58:32|0.78738
11:58:33|0.78738
11:58:34|0.78738
11:58:35|0.78738
11:58:36|0.78738
11:58:37|0.78738
11:58:39|0.78738
11:58:39|0.78738
11:58:41|0.78738
11:58:42|0.78738
11:58:43|0.78738
11:58:44|0.78738
11:58:44|0.78738
11:58:46|0.78738
11:58:46|0.78738
11:58:48|0.78738
11:58:49|0.78738
11:58:50|0.78738
11:58:51|0.78738
11:58:52|0.78738
11:58:53|0.78738
11:58:54|0.78738
11:58:55|0.78738
11:58:56|0.78738
11:58:57|0.78738
11:58:58|0.78738
11:58:59|0.78709
11:59:01|0.78709
11:59:01|0.78722
11:59:02|0.78722
11:59:03|0.78722
11:59:04|0.78722
11:59:05|0.78722
11:59:06|0.78722
11:59:07|0.78722
11:59:08|0.78722
11:59:09|0.78722
11:59:10|0.78709
11:59:11|0.78709
11:59:12|0.78709
11:59:13|0.78709
11:59:14|0.78709
11:59:15|0.78709
11:59:16|0.78709
11:59:17|0.78709
11:59:18|0.78709
11:59:19|0.78709
11:59:20|0.78709
11:59:21|0.78709
11:59:22|0.78709
11:59:23|0.78709
11:59:24|0.78709
11:59:25|0.78709
11:59:27|0.78709
11:59:28|0.78709
11:59:29|0.78709
11:59:31|0.78709
11:59:31|0.78709
11:59:32|0.78709
11:59:33|0.78709
11:59:34|0.78709
11:59:35|0.78709
11:59:36|0.78709
11:59:37|0.78709
11:59:38|0.78709
11:59:39|0.78709
11:59:40|0.78709
11:59:41|0.78709
11:59:42|0.78709
11:59:43|0.78709
11:59:44|0.78709
11:59:45|0.78709
11:59:46|0.78709
11:59:47|0.78709
11:59:48|0.78709
11:59:49|0.78773
11:59:50|0.78773
11:59:51|0.78773
11:59:52|0.78773
11:59:53|0.78773
11:59:54|0.78773
11:59:55|0.78773
11:59:56|0.78773
11:59:57|0.78773
11:59:58|0.78773
11:59:59|0.78773
12:00:01|0.78773
12:00:01|0.78773
12:00:02|0.78705
12:00:05|0.78709
12:00:05|0.78709
12:00:06|0.78709
12:00:07|0.78709
12:00:08|0.78709
12:00:09|0.78709
12:00:10|0.78716
12:00:11|0.78716
12:00:12|0.78716
12:00:13|0.78716
12:00:14|0.78716
12:00:15|0.78732
12:00:16|0.78732
12:00:17|0.78732
12:00:18|0.78732
12:00:19|0.78732
12:00:20|0.78732
12:00:21|0.78732
12:00:22|0.78727
12:00:23|0.78727
12:00:24|0.78727
12:00:25|0.78727
12:00:26|0.78727
12:00:27|0.78727
12:00:29|0.78727
12:00:30|0.78727
12:00:31|0.78727
12:00:32|0.78709
12:00:33|0.787
12:00:34|0.787
12:00:36|0.787
12:00:36|0.787
12:00:38|0.787
12:00:39|0.787
12:00:40|0.787
12:00:41|0.78701
12:00:42|0.78706
12:00:43|0.78706
12:00:44|0.78706
12:00:45|0.78706
12:00:46|0.78706
12:00:47|0.78706
12:00:48|0.78706
12:00:49|0.78706
12:00:50|0.78706
12:00:51|0.78706
12:00:52|0.78706
12:00:53|0.78706
12:00:54|0.78706
12:00:55|0.78706
12:00:56|0.78706
12:00:57|0.78706
12:00:58|0.787
12:00:59|0.787
12:01:00|0.787
12:01:01|0.787
12:01:02|0.787
12:01:03|0.78658
12:01:04|0.78644
12:01:05|0.78644
12:01:06|0.78644
12:01:07|0.78644
12:01:08|0.78644
12:01:09|0.78644
12:01:10|0.78625
12:01:11|0.78625
12:01:12|0.78625
12:01:13|0.78625
12:01:14|0.78625
12:01:15|0.78625
12:01:16|0.78625
12:01:17|0.78625
12:01:18|0.78625
12:01:19|0.78625
12:01:20|0.78625
12:01:21|0.78625
12:01:22|0.78625
12:01:23|0.78625
12:01:24|0.78625
12:01:25|0.78625
12:01:26|0.78625
12:01:27|0.78625
12:01:28|0.78625
12:01:30|0.78625
12:01:31|0.78625
12:01:32|0.78694
12:01:33|0.78694
12:01:34|0.78625
12:01:35|0.78625
12:01:36|0.78625
12:01:37|0.78625
12:01:38|0.78625
12:01:39|0.78672
12:01:40|0.78672
12:01:41|0.78672
12:01:42|0.78672
12:01:43|0.78672
12:01:44|0.78721
12:01:45|0.78721
12:01:46|0.78736
12:01:47|0.78736
12:01:48|0.78736
12:01:49|0.78736
12:01:50|0.78736
12:01:51|0.78736
12:01:52|0.78736
12:01:53|0.78736
12:01:54|0.78736
12:01:55|0.78736
12:01:56|0.78736
12:01:57|0.78736
12:01:59|0.78736
12:02:00|0.78736
12:02:00|0.78736
12:02:02|0.78736
12:02:02|0.78736
12:02:03|0.78736
12:02:04|0.78736
12:02:05|0.78736
12:02:07|0.78736
12:02:07|0.78736
12:02:08|0.78736
12:02:09|0.78736
12:02:10|0.78736
12:02:11|0.78768
12:02:13|0.78767
12:02:13|0.788
12:02:14|0.78821
12:02:15|0.78821
12:02:16|0.78837
12:02:18|0.78837
12:02:18|0.78871
12:02:19|0.78896
12:02:20|0.78896
12:02:21|0.78915
12:02:22|0.78915
12:02:23|0.78922
12:02:24|0.78925
12:02:25|0.78955
12:02:26|0.78955
12:02:27|0.78965
12:02:28|0.78965
12:02:30|0.78965
12:02:32|0.78925
12:02:32|0.78925
12:02:33|0.78925
12:02:35|0.78925
12:02:36|0.78925
12:02:37|0.78925
12:02:38|0.78925
12:02:40|0.78925
12:02:40|0.78925
12:02:41|0.78925
12:02:42|0.78925
12:02:43|0.78925
12:02:44|0.78925
12:02:45|0.78925
12:02:46|0.78925
12:02:47|0.78968
12:02:48|0.78932
12:02:49|0.78932
12:02:50|0.78914
12:02:51|0.78914
12:02:52|0.78914
12:02:53|0.78912
12:02:54|0.78912
12:02:55|0.78912
12:02:56|0.78912
12:02:57|0.78912
12:02:58|0.78912
12:02:59|0.78912
12:03:00|0.78912
12:03:01|0.78912
12:03:02|0.78912
12:03:03|0.78912
12:03:04|0.78912
12:03:05|0.78969
12:03:06|0.78948
12:03:07|0.78962
12:03:08|0.78962
12:03:09|0.78962
12:03:11|0.78923
12:03:12|0.78923
12:03:12|0.78923
12:03:14|0.78923
12:03:15|0.78923
12:03:16|0.78923
12:03:16|0.78978
12:03:18|0.78978
12:03:18|0.78978
12:03:20|0.78978
12:03:20|0.78978
12:03:21|0.78978
12:03:22|0.78877
12:03:23|0.78847
12:03:25|0.78847
12:03:25|0.78847
12:03:26|0.78848
12:03:28|0.78848
12:03:29|0.78765
12:03:31|0.78701
12:03:32|0.78701
12:03:33|0.78728
12:03:34|0.78728
12:03:36|0.78681
12:03:37|0.78681
12:03:37|0.78635
12:03:39|0.78635
12:03:40|0.78634
12:03:41|0.78634
12:03:42|0.7862
12:03:43|0.7862
12:03:44|0.78554
12:03:45|0.78554
12:03:46|0.78554
12:03:47|0.78554
12:03:48|0.78554
12:03:49|0.78553
12:03:50|0.78553
12:03:51|0.78553
12:03:52|0.78545
12:03:53|0.78564
12:03:54|0.78564
12:03:55|0.78564
12:03:56|0.78564
12:03:57|0.78518
12:03:58|0.78518
12:03:59|0.78518
12:04:00|0.78518
12:04:01|0.78518
12:04:02|0.78518
12:04:03|0.78518
12:04:04|0.78518
12:04:05|0.78518
12:04:06|0.78518
12:04:08|0.78517
12:04:08|0.78517
12:04:09|0.78495
12:04:10|0.78495
12:04:11|0.78495
12:04:12|0.78495
12:04:13|0.78475
12:04:15|0.78475
12:04:15|0.78441
12:04:17|0.78441
12:04:17|0.78441
12:04:19|0.78441
12:04:19|0.78441
12:04:20|0.7844
12:04:21|0.78401
12:04:22|0.78401
12:04:23|0.784
12:04:25|0.784
12:04:26|0.784
12:04:27|0.78364
12:04:28|0.7831
12:04:29|0.78299
12:04:30|0.78314
12:04:31|0.78314
12:04:32|0.78296
12:04:33|0.78296
12:04:34|0.784
12:04:36|0.78375
12:04:37|0.78375
12:04:38|0.78284
12:04:39|0.78321
12:04:40|0.78334
12:04:41|0.78362
12:04:42|0.78362
12:04:43|0.78362
12:04:44|0.78362
12:04:45|0.78362
12:04:46|0.78362
12:04:47|0.78387
12:04:49|0.78387
12:04:49|0.78387
12:04:51|0.78401
12:04:52|0.78401
12:04:53|0.78346
12:04:54|0.78346
12:04:56|0.78322
12:04:56|0.78322
12:04:57|0.78322
12:04:59|0.78322
12:04:59|0.78322
12:05:00|0.78322
12:05:01|0.78322
12:05:03|0.78421
12:05:03|0.78434
12:05:05|0.78434
12:05:06|0.78434
12:05:07|0.78434
12:05:08|0.78434
12:05:09|0.78434
12:05:11|0.78359
12:05:12|0.78359
12:05:13|0.78359
12:05:13|0.78359
12:05:14|0.7841
12:05:15|0.7841
12:05:17|0.7841
12:05:17|0.7841
12:05:18|0.78549
12:05:19|0.78549
12:05:20|0.78466
12:05:21|0.78466
12:05:22|0.78466
12:05:23|0.78479
12:05:25|0.78466
12:05:26|0.78466
12:05:26|0.78466
12:05:27|0.78466
12:05:28|0.78442
12:05:30|0.78442
12:05:30|0.78511
12:05:31|0.78511
12:05:33|0.78511
12:05:34|0.78511
12:05:35|0.78511
12:05:36|0.78491
12:05:37|0.78506
12:05:38|0.78506
12:05:39|0.78506
12:05:40|0.78506
12:05:41|0.78506
12:05:42|0.78492
12:05:43|0.78492
12:05:44|0.78492
12:05:45|0.78492
12:05:46|0.78492
12:05:47|0.78462
12:05:48|0.78475
12:05:50|0.78475
12:05:51|0.78475
12:05:52|0.78475
12:05:53|0.78475
12:05:54|0.78475
12:05:55|0.78475
12:05:56|0.78475
12:05:57|0.78475
12:05:58|0.78475
12:05:59|0.78475
12:06:00|0.78475
12:06:02|0.78475
12:06:02|0.78475
12:06:03|0.78511
12:06:04|0.78511
12:06:05|0.78511
12:06:06|0.78511
12:06:07|0.78511
12:06:08|0.78511
12:06:09|0.78511
12:06:10|0.78511
12:06:11|0.78511
12:06:12|0.78511
12:06:13|0.78453
12:06:14|0.78453
12:06:15|0.78453
12:06:16|0.78453
12:06:17|0.78502
12:06:18|0.78502
12:06:19|0.78502
12:06:20|0.78502
12:06:21|0.78502
12:06:22|0.78502
12:06:23|0.78466
12:06:24|0.78466
12:06:25|0.78494
12:06:26|0.78517
12:06:27|0.78517
12:06:28|0.78562
12:06:29|0.78595
12:06:30|0.78595
12:06:31|0.78659
12:06:32|0.7868
12:06:33|0.7868
12:06:34|0.7868
12:06:36|0.7868
12:06:37|0.7868
12:06:38|0.7868
12:06:39|0.7868
12:06:40|0.7868
12:06:41|0.7868
12:06:42|0.7868
12:06:42|0.78601
12:06:43|0.78601
12:06:44|0.78601
12:06:45|0.78601
12:06:46|0.7868
12:06:48|0.7868
12:06:50|0.7868
12:06:51|0.7868
12:06:52|0.7868
12:06:53|0.7868
12:06:54|0.78662
12:06:55|0.78662
12:06:56|0.78662
12:06:57|0.78662
12:06:58|0.78662
12:06:59|0.78662
12:07:00|0.78662
12:07:01|0.78662
12:07:02|0.78662
12:07:03|0.78662
12:07:04|0.78662
12:07:05|0.78662
12:07:06|0.78713
12:07:07|0.78716
12:07:09|0.78715
12:07:09|0.78715
12:07:11|0.78715
12:07:12|0.78715
12:07:13|0.78715
12:07:14|0.78718
12:07:15|0.78772
12:07:16|0.78772
12:07:17|0.78772
12:07:18|0.78772
12:07:19|0.78772
12:07:20|0.78772
12:07:21|0.78773
12:07:22|0.78773
12:07:23|0.78776
12:07:24|0.78747
12:07:25|0.78747
12:07:26|0.78747
12:07:27|0.78812
12:07:28|0.78812
12:07:29|0.78862
12:07:30|0.78862
12:07:31|0.78862
12:07:32|0.78862
12:07:33|0.78862
12:07:34|0.78862
12:07:35|0.78866
12:07:36|0.7889
12:07:37|0.7889
12:07:38|0.7889
12:07:39|0.7889
12:07:40|0.78893
12:07:41|0.78893
12:07:42|0.78893
12:07:43|0.78893
12:07:44|0.78893
12:07:45|0.78934
12:07:46|0.78934
12:07:47|0.78938
12:07:48|0.78939
12:07:49|0.78967
12:07:51|0.78992
12:07:52|0.78977
12:07:53|0.78977
12:07:55|0.78929
12:07:56|0.78897
12:07:57|0.7893
12:07:58|0.7893
12:07:59|0.78989
12:08:00|0.7904
12:08:01|0.79042
12:08:02|0.7903
12:08:03|0.79041
12:08:04|0.79041
12:08:05|0.79015
12:08:06|0.79015
12:08:07|0.78957
12:08:08|0.78957
12:08:09|0.78957
12:08:10|0.78957
12:08:11|0.78957
12:08:12|0.78957
12:08:13|0.79053
12:08:14|0.79059
12:08:15|0.79059
12:08:16|0.79123
12:08:17|0.79085
12:08:18|0.79085
12:08:19|0.79085
12:08:20|0.79085
12:08:21|0.79031
12:08:22|0.79066
12:08:23|0.79066
12:08:24|0.79066
12:08:25|0.79123
12:08:27|0.79186
12:08:27|0.79186
12:08:28|0.79186
12:08:29|0.79186
12:08:30|0.79186
12:08:31|0.79186
12:08:32|0.79186
12:08:33|0.79186
12:08:34|0.79186
12:08:35|0.79186
12:08:36|0.79186
12:08:37|0.79186
12:08:39|0.79169
12:08:39|0.792
12:08:40|0.79231
12:08:41|0.79258
12:08:43|0.79257
12:08:43|0.79226
12:08:44|0.79165
12:08:45|0.79165
12:08:46|0.79165
12:08:47|0.7908
12:08:48|0.79071
12:08:49|0.79071
12:08:51|0.79107
12:08:53|0.79057
12:08:54|0.79057
12:08:55|0.79057
12:08:56|0.79057
12:08:57|0.79057
12:08:58|0.79057
12:08:59|0.79057
12:09:00|0.79037
12:09:01|0.79038
12:09:02|0.79
12:09:03|0.79
12:09:04|0.79
12:09:05|0.79
12:09:06|0.79
12:09:07|0.79055
12:09:08|0.79055
12:09:09|0.79055
12:09:10|0.79055
12:09:11|0.79055
12:09:12|0.79055
12:09:13|0.79055
12:09:14|0.79055
12:09:15|0.79055
12:09:16|0.79044
12:09:17|0.79044
12:09:18|0.79034
12:09:19|0.78987
12:09:20|0.78988
12:09:21|0.78981
12:09:22|0.78981
12:09:23|0.78981
12:09:24|0.78981
12:09:25|0.78981
12:09:27|0.78981
12:09:27|0.78981
12:09:29|0.78981
12:09:30|0.78952
12:09:31|0.78952
12:09:32|0.78929
12:09:33|0.78889
12:09:34|0.78889
12:09:35|0.78889
12:09:36|0.78889
12:09:37|0.78856
12:09:38|0.78824
12:09:39|0.78824
12:09:40|0.78824
12:09:41|0.78824
12:09:42|0.78824
12:09:43|0.78824
12:09:44|0.78824
12:09:45|0.78824
12:09:46|0.78824
12:09:46|0.78824
12:09:47|0.78824
12:09:48|0.78824
12:09:50|0.78824
12:09:50|0.78824
12:09:52|0.78824
12:09:53|0.78824
12:09:54|0.78824
12:09:55|0.78824
12:09:57|0.78824
12:09:57|0.78824
12:09:58|0.78824
12:10:00|0.78824
12:10:01|0.78824
12:10:02|0.78824
12:10:02|0.78824
12:10:04|0.78824
12:10:05|0.78824
12:10:06|0.78824
12:10:06|0.78824
12:10:07|0.78824
12:10:09|0.78824
12:10:10|0.78824
12:10:10|0.78824
12:10:11|0.78824
12:10:13|0.78824
12:10:13|0.7886
12:10:14|0.78865
12:10:16|0.78841
12:10:16|0.78841
12:10:17|0.78841
12:10:18|0.78849
12:10:19|0.78849
12:10:20|0.78849
12:10:21|0.78849
12:10:22|0.78849
12:10:23|0.78801
12:10:24|0.78826
12:10:25|0.78826
12:10:27|0.78826
12:10:28|0.78847
12:10:29|0.78847
12:10:30|0.78847
12:10:31|0.78847
12:10:32|0.78847
12:10:33|0.78847
12:10:34|0.78847
12:10:35|0.78847
12:10:36|0.78847
12:10:37|0.78847
12:10:38|0.78847
12:10:39|0.78853
12:10:40|0.78853
12:10:42|0.78853
12:10:42|0.78853
12:10:43|0.78853
12:10:44|0.78853
12:10:45|0.78853
12:10:46|0.78853
12:10:47|0.78853
12:10:48|0.78853
12:10:49|0.78853
12:10:50|0.78853
12:10:51|0.78853
12:10:53|0.78853
12:10:55|0.78835
12:10:56|0.78835
12:10:57|0.78835
12:10:58|0.78835
12:10:58|0.78835
12:11:00|0.78835
12:11:01|0.78832
12:11:02|0.78832
12:11:03|0.78795
12:11:04|0.78788
12:11:05|0.78774
12:11:06|0.78744
12:11:07|0.78744
12:11:08|0.78744
12:11:09|0.78743
12:11:10|0.78743
12:11:11|0.78743
12:11:12|0.78744
12:11:13|0.78744
12:11:14|0.78744
12:11:15|0.78744
12:11:16|0.78744
12:11:18|0.78744
12:11:18|0.78744
12:11:19|0.78744
12:11:20|0.78744
12:11:21|0.78744
12:11:22|0.78744
12:11:23|0.78744
12:11:24|0.78744
12:11:25|0.78744
12:11:26|0.78744
12:11:27|0.78725
12:11:28|0.78725
12:11:30|0.78725
12:11:30|0.78725
12:11:31|0.78725
12:11:33|0.78769
12:11:34|0.78769
12:11:35|0.78769
12:11:36|0.78769
12:11:37|0.78769
12:11:38|0.78769
12:11:39|0.78769
12:11:40|0.78769
12:11:41|0.78769
12:11:42|0.78769
12:11:43|0.78769
12:11:44|0.78769
12:11:45|0.78769
12:11:46|0.7881
12:11:47|0.78815
12:11:48|0.78815
12:11:49|0.78847
12:11:50|0.78847
12:11:51|0.78804
12:11:52|0.7886
12:11:53|0.7886
12:11:55|0.78848
12:11:56|0.78865
12:11:57|0.78865
12:11:58|0.78865
12:11:59|0.78865
12:12:00|0.78865
12:12:01|0.78865
12:12:01|0.78868
12:12:02|0.78912
12:12:03|0.78912
12:12:05|0.78912
12:12:06|0.78912
12:12:08|0.78912
12:12:08|0.78912
12:12:09|0.78912
12:12:10|0.78912
12:12:11|0.78912
12:12:12|0.78895
12:12:13|0.78895
12:12:14|0.78895
12:12:15|0.78895
12:12:16|0.78895
12:12:17|0.78895
12:12:19|0.78891
12:12:20|0.78891
12:12:21|0.78891
12:12:22|0.78891
12:12:22|0.78891
12:12:24|0.78891
12:12:25|0.78891
12:12:26|0.78891
12:12:27|0.78891
12:12:28|0.78891
12:12:29|0.78891
12:12:30|0.78891
12:12:31|0.78891
12:12:32|0.78891
12:12:33|0.78933
12:12:34|0.78933
12:12:35|0.78933
12:12:36|0.78933
12:12:37|0.78871
12:12:38|0.78871
12:12:39|0.78871
12:12:40|0.78871
12:12:41|0.78871
12:12:42|0.78871
12:12:43|0.78871
12:12:44|0.78871
12:12:45|0.78871
12:12:46|0.7886
12:12:47|0.7886
12:12:48|0.7886
12:12:49|0.7886
12:12:50|0.7886
12:12:51|0.78844
12:12:52|0.78844
12:12:53|0.78844
12:12:55|0.78844
12:12:56|0.78774
12:12:57|0.78774
12:12:58|0.78774
12:12:59|0.78774
12:13:00|0.78726
12:13:02|0.78726
12:13:02|0.78726
12:13:04|0.78726
12:13:05|0.78726
12:13:06|0.78726
12:13:06|0.78726
12:13:08|0.78726
12:13:08|0.7874
12:13:10|0.78765
12:13:10|0.78765
12:13:12|0.78765
12:13:13|0.78765
12:13:13|0.78765
12:13:14|0.78765
12:13:15|0.78765
12:13:16|0.78765
12:13:17|0.78765
12:13:19|0.78765
12:13:19|0.78765
12:13:20|0.78765
12:13:22|0.78765
12:13:22|0.78765
12:13:23|0.78765
12:13:24|0.78765
12:13:26|0.78765
12:13:26|0.78765
12:13:27|0.78765
12:13:29|0.78804
12:13:30|0.78804
12:13:32|0.78853
12:13:32|0.78853
12:13:33|0.78853
12:13:34|0.78841
12:13:35|0.78841
12:13:36|0.78841
12:13:37|0.78902
12:13:39|0.78902
12:13:39|0.78902
12:13:40|0.78902
12:13:41|0.78951
12:13:42|0.78951
12:13:43|0.78951
12:13:44|0.78911
12:13:45|0.78911
12:13:46|0.78911
12:13:48|0.78911
12:13:48|0.78898
12:13:50|0.78898
12:13:51|0.7886
12:13:52|0.7886
12:13:53|0.78957
12:13:54|0.78974
12:13:56|0.78991
12:13:57|0.79028
12:13:58|0.79017
12:13:59|0.79017
12:14:00|0.79017
12:14:01|0.79017
12:14:02|0.79017
12:14:03|0.79017
12:14:04|0.79017
12:14:05|0.79019
12:14:06|0.79
12:14:07|0.79
12:14:08|0.79
12:14:09|0.79
12:14:10|0.79
12:14:11|0.7903
12:14:12|0.7903
12:14:13|0.7903
12:14:14|0.7903
12:14:15|0.78975
12:14:16|0.78975
12:14:17|0.78975
12:14:18|0.78975
12:14:19|0.78975
12:14:20|0.78975
12:14:21|0.79001
12:14:22|0.79001
12:14:24|0.79001
12:14:24|0.79001
12:14:25|0.79001
12:14:26|0.79001
12:14:27|0.79001
12:14:28|0.78948
12:14:29|0.78948
12:14:30|0.78948
12:14:31|0.78948
12:14:33|0.78926
12:14:34|0.78926
12:14:35|0.78926
12:14:36|0.78928
12:14:37|0.78928
12:14:38|0.78928
12:14:39|0.78928
12:14:40|0.78928
12:14:41|0.78928
12:14:42|0.78928
12:14:43|0.78928
12:14:44|0.78928
12:14:45|0.78928
12:14:46|0.78928
12:14:47|0.78928
12:14:48|0.78928
12:14:49|0.78928
12:14:50|0.78928
12:14:51|0.78928
12:14:52|0.78928
12:14:53|0.78928
12:14:54|0.78939
12:14:55|0.78939
12:14:57|0.78939
12:14:58|0.78939
12:14:59|0.78939
12:15:00|0.78939
12:15:01|0.78939
12:15:02|0.78939
12:15:04|0.78939
12:15:04|0.78939
12:15:05|0.78939
12:15:06|0.78939
12:15:07|0.78939
12:15:08|0.78939
12:15:09|0.78939
12:15:10|0.78939
12:15:12|0.78939
12:15:13|0.78939
12:15:13|0.78929
12:15:15|0.78929
12:15:15|0.78929
12:15:17|0.78929
12:15:18|0.78929
12:15:18|0.7894
12:15:19|0.7894
12:15:20|0.7894
12:15:22|0.7894
12:15:22|0.78997
12:15:24|0.79028
12:15:24|0.79028
12:15:26|0.79051
12:15:26|0.79051
12:15:28|0.7904
12:15:29|0.7904
12:15:29|0.79098
12:15:31|0.79098
12:15:32|0.79074
12:15:32|0.79074
12:15:33|0.79066
12:15:35|0.79066
12:15:35|0.79066
12:15:36|0.79066
12:15:38|0.79066
12:15:39|0.79066
12:15:40|0.79098
12:15:41|0.79098
12:15:41|0.79098
12:15:43|0.79098
12:15:43|0.79098
12:15:44|0.79098
12:15:46|0.79098
12:15:46|0.79098
12:15:48|0.79098
12:15:49|0.79083
12:15:50|0.79083
12:15:50|0.79083
12:15:52|0.79098
12:15:52|0.79098
12:15:54|0.79057
12:15:54|0.79057
12:15:55|0.79057
12:15:56|0.79057
12:15:59|0.79056
12:15:59|0.79056
12:16:00|0.79056
12:16:01|0.79056
12:16:02|0.79035
12:16:03|0.79067
12:16:04|0.79067
12:16:05|0.79005
12:16:06|0.79005
12:16:07|0.79005
12:16:08|0.79005
12:16:09|0.79005
12:16:11|0.79005
12:16:12|0.79005
12:16:12|0.79005
12:16:14|0.79005
12:16:14|0.79005
12:16:15|0.79043
12:16:16|0.79043
12:16:18|0.79095
12:16:19|0.79077
12:16:19|0.79077
12:16:20|0.79077
12:16:22|0.79077
12:16:23|0.79077
12:16:24|0.79077
12:16:25|0.79077
12:16:26|0.79099
12:16:27|0.79099
12:16:28|0.79099
12:16:29|0.79122
12:16:30|0.79121
12:16:31|0.79121
12:16:32|0.79121
12:16:33|0.79121
12:16:34|0.79121
12:16:35|0.79121
12:16:36|0.79121
12:16:37|0.79135
12:16:38|0.7918
12:16:39|0.79181
12:16:40|0.792
12:16:41|0.792
12:16:42|0.792
12:16:43|0.79181
12:16:44|0.79181
12:16:45|0.79181
12:16:46|0.79194
12:16:47|0.79171
12:16:48|0.79181
12:16:49|0.79181
12:16:50|0.79181
12:16:51|0.79181
12:16:52|0.79181
12:16:53|0.79181
12:16:54|0.79181
12:16:55|0.79181
12:16:56|0.79181
12:16:57|0.79181
12:16:59|0.79181
12:17:00|0.79181
12:17:02|0.79181
12:17:04|0.79181
12:17:05|0.79181
12:17:06|0.79181
12:17:06|0.79181
12:17:08|0.79181
12:17:09|0.79162
12:17:10|0.79137
12:17:12|0.79181
12:17:12|0.79181
12:17:14|0.79181
12:17:14|0.79199
12:17:15|0.79199
12:17:17|0.7922
12:17:18|0.7922
12:17:18|0.7922
12:17:20|0.7922
12:17:21|0.7922
12:17:22|0.79216
12:17:22|0.79181
12:17:23|0.79181
12:17:24|0.79181
12:17:25|0.79181
12:17:27|0.79181
12:17:28|0.79186
12:17:29|0.79186
12:17:30|0.79224
12:17:31|0.79224
12:17:31|0.79187
12:17:33|0.79187
12:17:34|0.79187
12:17:34|0.79187
12:17:36|0.79187
12:17:36|0.79187
12:17:38|0.792
12:17:39|0.792
12:17:40|0.792
12:17:41|0.792
12:17:41|0.7923
12:17:42|0.7923
12:17:44|0.79249
12:17:45|0.79249
12:17:45|0.79249
12:17:46|0.792
12:17:48|0.79185
12:17:49|0.79185
12:17:50|0.79185
12:17:51|0.79185
12:17:52|0.79185
12:17:52|0.79217
12:17:53|0.79217
12:17:55|0.79217
12:17:55|0.79217
12:17:57|0.79217
12:17:58|0.79188
12:17:59|0.79188
12:18:01|0.79188
12:18:02|0.79188
12:18:03|0.7922
12:18:04|0.79186
12:18:04|0.79186
12:18:06|0.79186
12:18:07|0.79181
12:18:08|0.79181
12:18:08|0.79181
12:18:09|0.79181
12:18:10|0.79181
12:18:11|0.79143
12:18:13|0.79169
12:18:14|0.79169
12:18:14|0.79169
12:18:15|0.79169
12:18:17|0.79169
12:18:17|0.79192
12:18:19|0.79192
12:18:20|0.79209
12:18:21|0.79209
12:18:21|0.79209
12:18:22|0.79209
12:18:23|0.79209
12:18:24|0.79243
12:18:25|0.79243
12:18:27|0.79243
12:18:27|0.79243
12:18:29|0.79243
12:18:30|0.79243
12:18:31|0.79306
12:18:31|0.79316
12:18:32|0.79316
12:18:34|0.7929
12:18:35|0.793
12:18:36|0.793
12:18:37|0.793
12:18:38|0.793
12:18:38|0.7936
12:18:40|0.79319
12:18:40|0.79358
12:18:41|0.79358
12:18:42|0.7936
12:18:44|0.7936
12:18:44|0.79283
12:18:45|0.79283
12:18:46|0.79283
12:18:47|0.79283
12:18:48|0.79283
12:18:49|0.79283
12:18:51|0.79283
12:18:51|0.79283
12:18:52|0.79283
12:18:53|0.79245
12:18:54|0.79197
12:18:55|0.792
12:18:56|0.79172
12:18:57|0.79172
12:18:58|0.79164
12:18:59|0.79164
12:19:00|0.79164
12:19:02|0.79164
12:19:03|0.79189
12:19:04|0.79189
12:19:05|0.79189
12:19:06|0.79164
12:19:10|0.79135
12:19:11|0.79135
12:19:12|0.79111
12:19:13|0.79111
12:19:14|0.79111
12:19:15|0.79111
12:19:16|0.79173
12:19:17|0.79173
12:19:18|0.79173
12:19:19|0.79173
12:19:20|0.79173
12:19:21|0.79173
12:19:22|0.79173
12:19:24|0.79173
12:19:25|0.79173
12:19:26|0.79173
12:19:27|0.79173
12:19:28|0.79112
12:19:29|0.79111
12:19:30|0.79069
12:19:31|0.79173
12:19:33|0.79056
12:19:34|0.79
12:19:35|0.78947
12:19:36|0.78947
12:19:37|0.78947
12:19:38|0.78947
12:19:39|0.78947
12:19:40|0.78947
12:19:41|0.78995
12:19:43|0.78995
12:19:43|0.78995
12:19:44|0.78947
12:19:45|0.78947
12:19:46|0.78947
12:19:47|0.78947
12:19:48|0.78937
12:19:49|0.78937
12:19:50|0.78944
12:19:51|0.78944
12:19:52|0.78944
12:19:53|0.78944
12:19:54|0.78944
12:19:55|0.78944
12:19:56|0.78944
12:19:57|0.78944
12:20:00|0.78944
12:20:01|0.78944
12:20:03|0.78944
12:20:04|0.78944
12:20:05|0.78944
12:20:07|0.7897
12:20:07|0.7897
12:20:08|0.7897
12:20:09|0.7897
12:20:11|0.7897
12:20:11|0.7897
12:20:12|0.7897
12:20:13|0.7897
12:20:14|0.7897
12:20:15|0.78961
12:20:16|0.78961
12:20:18|0.78961
12:20:19|0.78961
12:20:20|0.78961
12:20:21|0.78961
12:20:22|0.78961
12:20:23|0.78961
12:20:24|0.78961
12:20:25|0.7894
12:20:26|0.7894
12:20:26|0.7891
12:20:28|0.7891
12:20:29|0.7891
12:20:30|0.7891
12:20:31|0.7891
12:20:32|0.7891
12:20:33|0.7891
12:20:33|0.7891
12:20:34|0.78911
12:20:36|0.78961
12:20:37|0.78961
12:20:38|0.78981
12:20:39|0.78922
12:20:40|0.78914
12:20:40|0.78914
12:20:42|0.78977
12:20:43|0.78977
12:20:44|0.78977
12:20:44|0.78977
12:20:46|0.78977
12:20:47|0.78976
12:20:48|0.78976
12:20:49|0.79003
12:20:50|0.7905
12:20:51|0.7905
12:20:52|0.7905
12:20:52|0.79004
12:20:54|0.79014
12:20:55|0.79014
12:20:56|0.78961
12:20:57|0.78961
12:20:58|0.78961
12:20:59|0.78922
12:21:00|0.78922
12:21:02|0.78922
12:21:03|0.78922
12:21:04|0.78867
12:21:05|0.78867
12:21:06|0.78867
12:21:08|0.78922
12:21:09|0.78871
12:21:09|0.78871
12:21:10|0.78871
12:21:11|0.78874
12:21:12|0.78874
12:21:14|0.78874
12:21:15|0.78874
12:21:15|0.78874
12:21:16|0.78874
12:21:18|0.78874
12:21:19|0.78889
12:21:20|0.78889
12:21:21|0.78889
12:21:22|0.78889
12:21:23|0.78889
12:21:24|0.78889
12:21:25|0.78889
12:21:26|0.78889
12:21:27|0.78862
12:21:27|0.78862
12:21:29|0.78862
12:21:29|0.78862
12:21:31|0.78889
12:21:31|0.78889
12:21:32|0.78889
12:21:34|0.78889
12:21:35|0.78889
12:21:36|0.78889
12:21:36|0.78889
12:21:37|0.7885
12:21:39|0.7885
12:21:40|0.7885
12:21:41|0.7885
12:21:42|0.7885
12:21:43|0.7885
12:21:44|0.7885
12:21:45|0.7885
12:21:46|0.7885
12:21:47|0.7885
12:21:48|0.7885
12:21:49|0.7885
12:21:50|0.7885
12:21:51|0.7885
12:21:52|0.7885
12:21:53|0.7885
12:21:54|0.78851
12:21:55|0.78851
12:21:56|0.78851
12:21:57|0.78851
12:21:58|0.78851
12:21:59|0.78851
12:22:00|0.78851
12:22:02|0.78851
12:22:03|0.78851
12:22:03|0.78851
12:22:04|0.78851
12:22:06|0.78851
12:22:08|0.78851
12:22:08|0.7885
12:22:09|0.78825
12:22:11|0.78825
12:22:12|0.78825
12:22:13|0.78825
12:22:14|0.78825
12:22:15|0.78825
12:22:16|0.78825
12:22:17|0.78825
12:22:18|0.78825
12:22:19|0.78825
12:22:20|0.78825
12:22:21|0.78825
12:22:22|0.78825
12:22:23|0.78825
12:22:24|0.78825
12:22:25|0.78795
12:22:26|0.78795
12:22:27|0.78795
12:22:28|0.78795
12:22:29|0.78795
12:22:30|0.78795
12:22:31|0.78795
12:22:32|0.78795
12:22:33|0.78835
12:22:34|0.78835
12:22:35|0.78807
12:22:36|0.78807
12:22:38|0.78807
12:22:38|0.78807
12:22:39|0.78807
12:22:40|0.78804
12:22:41|0.78804
12:22:43|0.78804
12:22:44|0.78804
12:22:45|0.78804
12:22:46|0.78804
12:22:47|0.78804
12:22:48|0.78804
12:22:49|0.78801
12:22:50|0.78801
12:22:51|0.78801
12:22:52|0.78801
12:22:53|0.78804
12:22:54|0.78798
12:22:55|0.78798
12:22:56|0.78798
12:22:57|0.78798
12:22:59|0.78798
12:22:59|0.78851
12:23:00|0.78902
12:23:01|0.78902
12:23:02|0.78902
12:23:04|0.78902
12:23:05|0.78902
12:23:06|0.78902
12:23:07|0.78902
12:23:08|0.78902
12:23:09|0.78902
12:23:10|0.78854
12:23:11|0.78854
12:23:12|0.78854
12:23:13|0.78854
12:23:14|0.78815
12:23:15|0.78807
12:23:16|0.78807
12:23:17|0.78807
12:23:18|0.78807
12:23:19|0.78807
12:23:20|0.78815
12:23:21|0.78804
12:23:22|0.78808
12:23:23|0.78808
12:23:24|0.78808
12:23:25|0.78808
12:23:26|0.78808
12:23:27|0.78808
12:23:28|0.78808
12:23:29|0.78808
12:23:30|0.78808
12:23:31|0.78808
12:23:32|0.78808
12:23:33|0.78841
12:23:34|0.78812
12:23:35|0.78802
12:23:36|0.78802
12:23:37|0.78802
12:23:38|0.78802
12:23:39|0.78802
12:23:40|0.78802
12:23:42|0.78802
12:23:43|0.78802
12:23:43|0.78802
12:23:45|0.78802
12:23:46|0.78802
12:23:47|0.78919
12:23:47|0.78902
12:23:48|0.78902
12:23:49|0.78969
12:23:50|0.78935
12:23:51|0.7898
12:23:52|0.78996
12:23:53|0.78996
12:23:55|0.78996
12:23:56|0.78996
12:23:56|0.78996
12:23:58|0.78996
12:23:59|0.78996
12:23:59|0.78996
12:24:00|0.7899
12:24:01|0.7899
12:24:03|0.7899
12:24:04|0.7899
12:24:05|0.7899
12:24:06|0.7899
12:24:07|0.79002
12:24:08|0.79002
12:24:10|0.79002
12:24:11|0.79009
12:24:12|0.79015
12:24:12|0.79015
12:24:14|0.79015
12:24:14|0.79015
12:24:16|0.79021
12:24:17|0.79021
12:24:17|0.79021
12:24:18|0.79021
12:24:19|0.79021
12:24:20|0.79034
12:24:22|0.79032
12:24:22|0.79032
12:24:24|0.79044
12:24:25|0.79044
12:24:26|0.79044
12:24:27|0.79044
12:24:29|0.79044
12:24:30|0.79045
12:24:31|0.79045
12:24:32|0.79044
12:24:33|0.79044
12:24:34|0.79044
12:24:36|0.79044
12:24:36|0.79044
12:24:37|0.79044
12:24:39|0.78974
12:24:40|0.78974
12:24:41|0.78974
12:24:42|0.78974
12:24:43|0.78974
12:24:44|0.78974
12:24:45|0.79001
12:24:46|0.78979
12:24:47|0.78979
12:24:48|0.78979
12:24:49|0.78979
12:24:50|0.78979
12:24:51|0.78979
12:24:52|0.78994
12:24:53|0.78994
12:24:54|0.78994
12:24:55|0.78994
12:24:56|0.78994
12:24:57|0.78994
12:24:58|0.78994
12:24:59|0.78994
12:25:00|0.78994
12:25:01|0.78994
12:25:02|0.78994
12:25:03|0.78994
12:25:04|0.78994
12:25:05|0.78994
12:25:06|0.78994
12:25:07|0.78994
12:25:09|0.78994
12:25:10|0.78994
12:25:10|0.78989
12:25:11|0.78989
12:25:12|0.78989
12:25:14|0.78989
12:25:14|0.78989
12:25:15|0.78989
12:25:17|0.78989
12:25:18|0.78989
12:25:19|0.78989
12:25:20|0.78989
12:25:21|0.78989
12:25:22|0.78989
12:25:23|0.78989
12:25:24|0.78989
12:25:25|0.78989
12:25:26|0.78989
12:25:28|0.78989
12:25:29|0.78989
12:25:29|0.78989
12:25:30|0.78989
12:25:31|0.78989
12:25:33|0.78989
12:25:34|0.78989
12:25:35|0.78989
12:25:35|0.78989
12:25:37|0.78989
12:25:37|0.78989
12:25:38|0.78989
12:25:40|0.78989
12:25:40|0.78989
12:25:41|0.79024
12:25:43|0.79024
12:25:43|0.79024
12:25:44|0.79024
12:25:45|0.79024
12:25:46|0.79024
12:25:47|0.79024
12:25:48|0.79024
12:25:49|0.79024
12:25:50|0.79024
12:25:51|0.79024
12:25:52|0.79024
12:25:53|0.79024
12:25:54|0.79024
12:25:55|0.79024
12:25:57|0.79024
12:25:57|0.79024
12:25:58|0.79024
12:25:59|0.79024
12:26:00|0.79085
12:26:01|0.79089
12:26:03|0.79109
12:26:03|0.79109
12:26:04|0.79109
12:26:06|0.79109
12:26:07|0.79109
12:26:09|0.79109
12:26:10|0.79109
12:26:11|0.79109
12:26:12|0.79109
12:26:13|0.79109
12:26:14|0.79109
12:26:15|0.79109
12:26:16|0.79109
12:26:17|0.79109
12:26:18|0.79109
12:26:19|0.79109
12:26:20|0.79109
12:26:21|0.79081
12:26:22|0.79081
12:26:23|0.79081
12:26:24|0.79081
12:26:25|0.79081
12:26:26|0.79081
12:26:27|0.79081
12:26:28|0.79081
12:26:29|0.79081
12:26:30|0.79081
12:26:31|0.79081
12:26:32|0.79081
12:26:33|0.79081
12:26:34|0.79081
12:26:35|0.79081
12:26:36|0.79081
12:26:37|0.79081
12:26:38|0.7911
12:26:39|0.7913
12:26:40|0.79132
12:26:41|0.79149
12:26:42|0.7915
12:26:43|0.7915
12:26:44|0.7915
12:26:45|0.7915
12:26:46|0.7915
12:26:47|0.79145
12:26:48|0.79145
12:26:49|0.7915
12:26:50|0.7915
12:26:51|0.7915
12:26:52|0.7915
12:26:53|0.7915
12:26:54|0.7915
12:26:55|0.7915
12:26:56|0.7915
12:26:57|0.7915
12:26:58|0.7915
12:26:59|0.7915
12:27:00|0.7915
12:27:01|0.79112
12:27:02|0.79112
12:27:03|0.79112
12:27:04|0.79112
12:27:05|0.79112
12:27:06|0.79112
12:27:08|0.79153
12:27:08|0.79168
12:27:09|0.79168
12:27:10|0.79168
12:27:11|0.79168
12:27:12|0.79168
12:27:13|0.79168
12:27:15|0.79168
12:27:15|0.79168
12:27:16|0.79168
12:27:17|0.7916
12:27:18|0.79168
12:27:19|0.79156
12:27:20|0.79101
12:27:21|0.79154
12:27:22|0.79154
12:27:23|0.79154
12:27:24|0.79154
12:27:25|0.79154
12:27:26|0.79154
12:27:27|0.79154
12:27:28|0.79154
12:27:29|0.79154
12:27:31|0.79154
12:27:31|0.79161
12:27:32|0.79161
12:27:33|0.79161
12:27:34|0.79161
12:27:35|0.79106
12:27:36|0.79106
12:27:38|0.79106
12:27:39|0.79106
12:27:41|0.79106
12:27:41|0.79106
12:27:42|0.79106
12:27:43|0.79106
12:27:44|0.79106
12:27:45|0.79106
12:27:46|0.79106
12:27:47|0.79106
12:27:48|0.79106
12:27:49|0.79106
12:27:50|0.79106
12:27:51|0.79106
12:27:52|0.79106
12:27:53|0.79106
12:27:54|0.79106
12:27:55|0.79106
12:27:56|0.79106
12:27:57|0.79106
12:27:58|0.79106
12:27:59|0.79106
12:28:00|0.79106
12:28:01|0.79106
12:28:02|0.79106
12:28:03|0.79116
12:28:04|0.79116
12:28:05|0.79116
12:28:06|0.79116
12:28:08|0.79116
12:28:09|0.79107
12:28:10|0.79107
12:28:11|0.79107
12:28:12|0.79107
12:28:14|0.79107
12:28:15|0.79107
12:28:16|0.79107
12:28:17|0.79107
12:28:17|0.79107
12:28:19|0.7911
12:28:19|0.7911
12:28:20|0.7911
12:28:22|0.7911
12:28:23|0.7911
12:28:24|0.7911
12:28:25|0.79139
12:28:25|0.79139
12:28:26|0.79139
12:28:27|0.79139
12:28:29|0.79139
12:28:29|0.79139
12:28:31|0.79139
12:28:32|0.79152
12:28:33|0.79152
12:28:34|0.79152
12:28:35|0.79152
12:28:36|0.79152
12:28:37|0.79152
12:28:38|0.79152
12:28:39|0.79152
12:28:40|0.79107
12:28:41|0.79107
12:28:42|0.79107
12:28:43|0.79107
12:28:44|0.79107
12:28:45|0.79107
12:28:46|0.79107
12:28:47|0.79107
12:28:48|0.79107
12:28:49|0.79107
12:28:50|0.79107
12:28:51|0.79107
12:28:52|0.79128
12:28:53|0.79128
12:28:54|0.79084
12:28:55|0.79084
12:28:56|0.79084
12:28:57|0.79084
12:28:58|0.79084
12:28:59|0.79084
12:29:00|0.79084
12:29:01|0.79084
12:29:02|0.79084
12:29:03|0.79084
12:29:04|0.79085
12:29:05|0.7911
12:29:06|0.7911
12:29:07|0.7911
12:29:08|0.7911
12:29:10|0.7911
12:29:10|0.7911
12:29:11|0.79085
12:29:13|0.79085
12:29:14|0.79129
12:29:15|0.79129
12:29:15|0.7911
12:29:17|0.7911
12:29:18|0.7911
12:29:19|0.79059
12:29:20|0.79045
12:29:21|0.79045
12:29:22|0.79025
12:29:23|0.79025
12:29:24|0.79025
12:29:25|0.79025
12:29:26|0.79025
12:29:27|0.79025
12:29:28|0.79025
12:29:29|0.79025
12:29:30|0.79025
12:29:31|0.79025
12:29:32|0.79025
12:29:33|0.79025
12:29:34|0.79025
12:29:35|0.79025
12:29:36|0.79027
12:29:37|0.79027
12:29:38|0.79027
12:29:39|0.7906
12:29:40|0.7906
12:29:41|0.7906
12:29:42|0.7906
12:29:43|0.7906
12:29:44|0.7906
12:29:45|0.7906
12:29:46|0.7906
12:29:47|0.7906
12:29:48|0.79024
12:29:49|0.79024
12:29:50|0.79024
12:29:51|0.79024
12:29:52|0.79024
12:29:53|0.79024
12:29:54|0.79024
12:29:55|0.79024
12:29:56|0.79024
12:29:57|0.79024
12:29:58|0.79025
12:29:59|0.79027
12:30:00|0.79027
12:30:01|0.79027
12:30:02|0.79027
12:30:04|0.79027
12:30:04|0.79027
12:30:05|0.79027
12:30:06|0.79027
12:30:07|0.79027
12:30:08|0.78981
12:30:10|0.78963
12:30:12|0.78956
12:30:14|0.78956
12:30:15|0.78956
12:30:16|0.78956
12:30:17|0.78956
12:30:18|0.78956
12:30:19|0.78956
12:30:20|0.78956
12:30:21|0.78956
12:30:22|0.78956
12:30:23|0.78956
12:30:24|0.78962
12:30:25|0.78962
12:30:26|0.78962
12:30:27|0.78962
12:30:29|0.78962
12:30:29|0.78962
12:30:30|0.78962
12:30:32|0.78962
12:30:33|0.78962
12:30:34|0.78962
12:30:35|0.78962
12:30:36|0.78962
12:30:37|0.78962
12:30:38|0.78962
12:30:39|0.78962
12:30:40|0.78962
12:30:41|0.78962
12:30:42|0.78962
12:30:43|0.78962
12:30:44|0.78962
12:30:45|0.78962
12:30:46|0.78962
12:30:47|0.78962
12:30:48|0.78962
12:30:49|0.78962
12:30:50|0.78962
12:30:51|0.78962
12:30:52|0.78962
12:30:53|0.78962
12:30:54|0.78962
12:30:55|0.78962
12:30:56|0.78962
12:30:57|0.78962
12:30:58|0.78962
12:30:59|0.78962
12:31:00|0.78962
12:31:01|0.78962
12:31:02|0.78948
12:31:03|0.78948
12:31:04|0.78948
12:31:05|0.78948
12:31:06|0.78948
12:31:07|0.78948
12:31:08|0.78948
12:31:09|0.78948
12:31:10|0.78925
12:31:12|0.78925
12:31:12|0.78925
12:31:14|0.78925
12:31:15|0.78925
12:31:17|0.78924
12:31:17|0.78924
12:31:18|0.78924
12:31:19|0.78924
12:31:20|0.78924
12:31:21|0.78924
12:31:22|0.78924
12:31:23|0.78924
12:31:24|0.78953
12:31:25|0.78953
12:31:26|0.78953
12:31:27|0.78953
12:31:28|0.78953
12:31:29|0.78953
12:31:30|0.78953
12:31:31|0.78953
12:31:32|0.78953
12:31:33|0.78953
12:31:34|0.78953
12:31:35|0.78953
12:31:36|0.78953
12:31:37|0.78953
12:31:38|0.78953
12:31:39|0.78953
12:31:40|0.78953
12:31:41|0.78953
12:31:42|0.78953
12:31:43|0.78953
12:31:44|0.78953
12:31:45|0.78953
12:31:46|0.78953
12:31:47|0.78953
12:31:48|0.78897
12:31:49|0.78897
12:31:50|0.78897
12:31:51|0.78897
12:31:52|0.78906
12:31:53|0.78906
12:31:54|0.78906
12:31:55|0.78906
12:31:56|0.78906
12:31:57|0.78906
12:31:58|0.78865
12:31:59|0.78865
12:32:01|0.78865
12:32:02|0.78865
12:32:03|0.78865
12:32:04|0.78865
12:32:05|0.78865
12:32:05|0.78865
12:32:06|0.78865
12:32:07|0.78865
12:32:08|0.78865
12:32:10|0.78865
12:32:11|0.78865
12:32:13|0.78865
12:32:14|0.78893
12:32:16|0.78894
12:32:16|0.78894
12:32:17|0.78894
12:32:18|0.78894
12:32:19|0.78894
12:32:20|0.78894
12:32:22|0.78894
12:32:23|0.78894
12:32:24|0.78894
12:32:25|0.78894
12:32:26|0.78894
12:32:27|0.78894
12:32:28|0.78894
12:32:29|0.78894
12:32:30|0.78891
12:32:32|0.78891
12:32:32|0.78891
12:32:33|0.78891
12:32:35|0.78891
12:32:35|0.78891
12:32:36|0.78891
12:32:37|0.78891
12:32:38|0.78891
12:32:39|0.78891
12:32:40|0.78891
12:32:41|0.78891
12:32:43|0.78891
12:32:43|0.78891
12:32:45|0.78891
12:32:45|0.78891
12:32:46|0.78891
12:32:47|0.78891
12:32:48|0.78891
12:32:49|0.78891
12:32:50|0.78891
12:32:51|0.78891
12:32:52|0.78891
12:32:53|0.78891
12:32:55|0.78891
12:32:56|0.78891
12:32:56|0.78891
12:32:57|0.78891
12:32:58|0.78891
12:33:00|0.78891
12:33:00|0.78891
12:33:01|0.78891
12:33:02|0.78891
12:33:03|0.78891
12:33:04|0.78891
12:33:05|0.78891
12:33:06|0.78891
12:33:07|0.78885
12:33:08|0.78885
12:33:10|0.78885
12:33:11|0.78885
12:33:11|0.78885
12:33:13|0.78808
12:33:15|0.78808
12:33:16|0.78859
12:33:17|0.78859
12:33:19|0.78845
12:33:19|0.78845
12:33:20|0.78845
12:33:21|0.78845
12:33:23|0.78758
12:33:24|0.78758
12:33:26|0.78758
12:33:26|0.7882
12:33:27|0.7882
12:33:28|0.7882
12:33:29|0.7882
12:33:30|0.7882
12:33:31|0.7882
12:33:32|0.7882
12:33:33|0.7882
12:33:34|0.7882
12:33:35|0.7882
12:33:37|0.78817
12:33:38|0.788
12:33:38|0.788
12:33:40|0.7882
12:33:41|0.7882
12:33:42|0.7882
12:33:43|0.7882
12:33:44|0.78826
12:33:45|0.78826
12:33:46|0.78826
12:33:47|0.78824
12:33:48|0.78824
12:33:49|0.78824
12:33:49|0.78824
12:33:51|0.78824
12:33:53|0.78824
12:33:53|0.78824
12:33:54|0.78824
12:33:55|0.78824
12:33:56|0.78824
12:33:57|0.78824
12:33:58|0.78824
12:33:59|0.78824
12:34:00|0.7878
12:34:01|0.7878
12:34:02|0.7878
12:34:03|0.7878
12:34:04|0.7878
12:34:05|0.7878
12:34:06|0.7878
12:34:07|0.78929
12:34:08|0.78866
12:34:09|0.78822
12:34:10|0.78822
12:34:11|0.78822
12:34:12|0.78822
12:34:13|0.78775
12:34:14|0.78828
12:34:15|0.78828
12:34:17|0.78828
12:34:18|0.78828
12:34:19|0.78828
12:34:20|0.78828
12:34:21|0.78828
12:34:22|0.78828
12:34:23|0.78857
12:34:24|0.78859
12:34:25|0.78859
12:34:26|0.78859
12:34:27|0.78859
12:34:28|0.78859
12:34:29|0.78859
12:34:30|0.78869
12:34:31|0.78869
12:34:32|0.78869
12:34:33|0.78943
12:34:34|0.78943
12:34:35|0.78943
12:34:36|0.78943
12:34:37|0.78943
12:34:38|0.78943
12:34:40|0.78943
12:34:40|0.78943
12:34:41|0.78943
12:34:43|0.78943
12:34:43|0.78943
12:34:45|0.78943
12:34:45|0.78943
12:34:47|0.78943
12:34:47|0.78943
12:34:48|0.78955
12:34:49|0.78955
12:34:51|0.78955
12:34:52|0.78955
12:34:52|0.78955
12:34:54|0.78955
12:34:55|0.78955
12:34:55|0.78955
12:34:56|0.78955
12:34:58|0.78955
12:34:58|0.78938
12:35:00|0.78938
12:35:01|0.78938
12:35:02|0.78938
12:35:03|0.78938
12:35:04|0.78938
12:35:05|0.78938
12:35:06|0.78938
12:35:07|0.78938
12:35:08|0.78909
12:35:09|0.78909
12:35:10|0.78909
12:35:11|0.78924
12:35:12|0.78924
12:35:13|0.78924
12:35:14|0.78924
12:35:16|0.78924
12:35:17|0.78924
12:35:17|0.78924
12:35:19|0.78924
12:35:20|0.78924
12:35:21|0.78909
12:35:21|0.78909
12:35:23|0.78909
12:35:24|0.78909
12:35:24|0.78908
12:35:25|0.78908
12:35:26|0.78908
12:35:28|0.78908
12:35:29|0.78906
12:35:30|0.78906
12:35:31|0.78906
12:35:32|0.78906
12:35:33|0.78906
12:35:34|0.78906
12:35:35|0.78906
12:35:36|0.78906
12:35:37|0.78906
12:35:38|0.78908
12:35:39|0.78908
12:35:40|0.78908
12:35:41|0.78908
12:35:42|0.78908
12:35:43|0.78908
12:35:44|0.78908
12:35:45|0.78908
12:35:46|0.78848
12:35:47|0.78848
12:35:48|0.78848
12:35:49|0.78848
12:35:50|0.78865
12:35:51|0.78865
12:35:52|0.78865
12:35:53|0.78865
12:35:54|0.78851
12:35:55|0.78851
12:35:56|0.78851
12:35:57|0.78851
12:35:58|0.78851
12:35:59|0.78851
12:36:00|0.78851
12:36:01|0.78851
12:36:02|0.78851
12:36:03|0.78851
12:36:05|0.78851
12:36:06|0.78851
12:36:06|0.78851
12:36:07|0.78851
12:36:08|0.78851
12:36:09|0.78856
12:36:10|0.78856
12:36:11|0.78856
12:36:12|0.78856
12:36:13|0.78856
12:36:14|0.78856
12:36:16|0.78817
12:36:18|0.78787
12:36:19|0.7883
12:36:20|0.7884
12:36:21|0.78829
12:36:22|0.78829
12:36:23|0.78829
12:36:24|0.78829
12:36:25|0.78829
12:36:26|0.78834
12:36:27|0.78842
12:36:28|0.78871
12:36:29|0.78871
12:36:30|0.7889
12:36:31|0.78918
12:36:32|0.78918
12:36:33|0.78905
12:36:34|0.78899
12:36:35|0.78921
12:36:36|0.7894
12:36:37|0.7894
12:36:38|0.7894
12:36:39|0.7894
12:36:40|0.7894
12:36:42|0.7894
12:36:42|0.7894
12:36:43|0.7894
12:36:44|0.7894
12:36:45|0.7894
12:36:46|0.7894
12:36:47|0.7894
12:36:48|0.7894
12:36:49|0.7894
12:36:50|0.78948
12:36:51|0.78909
12:36:52|0.78909
12:36:53|0.78917
12:36:54|0.78917
12:36:55|0.7898
12:36:56|0.7898
12:36:57|0.78962
12:36:58|0.78962
12:36:59|0.7898
12:37:00|0.7898
12:37:01|0.7898
12:37:02|0.7898
12:37:03|0.7898
12:37:04|0.78972
12:37:05|0.78972
12:37:06|0.78989
12:37:07|0.78989
12:37:08|0.78989
12:37:09|0.78989
12:37:10|0.78989
12:37:11|0.78989
12:37:12|0.78989
12:37:13|0.78989
12:37:14|0.78978
12:37:15|0.79025
12:37:17|0.78989
12:37:18|0.78989
12:37:19|0.79068
12:37:20|0.79041
12:37:21|0.79059
12:37:22|0.79054
12:37:23|0.79054
12:37:24|0.79134
12:37:25|0.79134
12:37:26|0.79134
12:37:28|0.7916
12:37:29|0.7916
12:37:30|0.7916
12:37:31|0.79158
12:37:31|0.79158
12:37:32|0.79158
12:37:34|0.79167
12:37:35|0.79151
12:37:36|0.79151
12:37:37|0.79151
12:37:38|0.79133
12:37:38|0.79123
12:37:40|0.7914
12:37:41|0.79059
12:37:42|0.79042
12:37:43|0.79042
12:37:43|0.7906
12:37:45|0.7906
12:37:46|0.79051
12:37:46|0.79051
12:37:48|0.79051
12:37:48|0.79051
12:37:49|0.79051
12:37:51|0.79051
12:37:52|0.79051
12:37:53|0.79051
12:37:53|0.79051
12:37:55|0.79051
12:37:55|0.79051
12:37:57|0.79051
12:37:57|0.79051
12:37:59|0.79051
12:37:59|0.79051
12:38:01|0.79051
12:38:02|0.79051
12:38:02|0.79051
12:38:04|0.79051
12:38:05|0.79051
12:38:05|0.79068
12:38:07|0.79068
12:38:08|0.79068
12:38:08|0.79068
12:38:09|0.79068
12:38:11|0.79068
12:38:12|0.79068
12:38:13|0.79068
12:38:13|0.79068
12:38:15|0.79068
12:38:16|0.79068
12:38:17|0.79088
12:38:19|0.79088
12:38:20|0.79088
12:38:21|0.79088
12:38:22|0.79088
12:38:23|0.79088
12:38:24|0.79088
12:38:25|0.79088
12:38:26|0.79088
12:38:27|0.79088
12:38:29|0.79117
12:38:30|0.79117
12:38:31|0.79117
12:38:31|0.7915
12:38:33|0.79172
12:38:33|0.79172
12:38:35|0.79172
12:38:36|0.79172
12:38:37|0.79172
12:38:38|0.79172
12:38:39|0.79172
12:38:40|0.79148
12:38:41|0.79152
12:38:42|0.79152
12:38:43|0.79152
12:38:44|0.79152
12:38:45|0.79152
12:38:46|0.79152
12:38:47|0.79152
12:38:48|0.79152
12:38:49|0.79152
12:38:50|0.79181
12:38:51|0.79152
12:38:52|0.79115
12:38:53|0.79135
12:38:54|0.79157
12:38:55|0.79186
12:38:56|0.79195
12:38:57|0.79223
12:38:58|0.79236
12:38:59|0.79236
12:39:00|0.79262
12:39:01|0.79175
12:39:02|0.79211
12:39:03|0.79242
12:39:04|0.79249
12:39:05|0.79271
12:39:06|0.79271
12:39:07|0.79271
12:39:08|0.79343
12:39:09|0.79346
12:39:10|0.79373
12:39:11|0.79373
12:39:13|0.7941
12:39:13|0.79363
12:39:14|0.79409
12:39:15|0.79427
12:39:16|0.79416
12:39:17|0.79416
12:39:19|0.79443
12:39:21|0.79354
12:39:21|0.79354
12:39:23|0.79353
12:39:25|0.79353
12:39:25|0.79353
12:39:26|0.79353
12:39:27|0.79339
12:39:29|0.79339
12:39:30|0.79339
12:39:31|0.79339
12:39:31|0.79339
12:39:32|0.79415
12:39:34|0.79422
12:39:35|0.79415
12:39:35|0.7941
12:39:37|0.7941
12:39:38|0.7941
12:39:39|0.7941
12:39:39|0.7941
12:39:41|0.79435
12:39:43|0.79435
12:39:43|0.79432
12:39:45|0.79424
12:39:46|0.79414
12:39:47|0.79414
12:39:48|0.79378
12:39:49|0.79314
12:39:50|0.79352
12:39:51|0.79396
12:39:52|0.79344
12:39:53|0.79389
12:39:54|0.79389
12:39:55|0.79398
12:39:56|0.7943
12:39:57|0.79465
12:39:58|0.79451
12:39:59|0.79416
12:40:00|0.79441
12:40:01|0.79453
12:40:02|0.79419
12:40:03|0.79419
12:40:04|0.79419
12:40:05|0.79419
12:40:06|0.79419
12:40:07|0.7941
12:40:08|0.7941
12:40:09|0.7941
12:40:10|0.7941
12:40:11|0.7941
12:40:12|0.7941
12:40:13|0.79412
12:40:14|0.79412
12:40:15|0.79412
12:40:16|0.7946
12:40:17|0.7946
12:40:19|0.79452
12:40:20|0.79452
12:40:22|0.79453
12:40:23|0.79453
12:40:23|0.79453
12:40:26|0.79453
12:40:26|0.79453
12:40:27|0.79453
12:40:28|0.79453
12:40:29|0.79453
12:40:30|0.79453
12:40:31|0.79453
12:40:32|0.79453
12:40:33|0.79367
12:40:34|0.79377
12:40:36|0.79407
12:40:37|0.79425
12:40:37|0.79436
12:40:39|0.79363
12:40:40|0.79436
12:40:41|0.79463
12:40:42|0.7944
12:40:43|0.79412
12:40:44|0.79511
12:40:45|0.79541
12:40:45|0.79538
12:40:47|0.79517
12:40:48|0.79478
12:40:49|0.79481
12:40:50|0.79504
12:40:51|0.79484
12:40:52|0.79484
12:40:53|0.79484
12:40:53|0.79484
12:40:55|0.79423
12:40:56|0.79341
12:40:56|0.79376
12:40:58|0.79376
12:40:59|0.79385
12:40:59|0.79385
12:41:01|0.79385
12:41:02|0.79385
12:41:03|0.79385
12:41:04|0.79385
12:41:05|0.79395
12:41:05|0.79352
12:41:07|0.79395
12:41:08|0.79361
12:41:09|0.79361
12:41:09|0.79353
12:41:11|0.79353
12:41:12|0.79395
12:41:13|0.794
12:41:14|0.794
12:41:15|0.794
12:41:16|0.794
12:41:17|0.794
12:41:18|0.794
12:41:19|0.794
12:41:20|0.794
12:41:22|0.794
12:41:23|0.794
12:41:23|0.794
12:41:24|0.794
12:41:26|0.794
12:41:27|0.794
12:41:28|0.794
12:41:29|0.794
12:41:30|0.794
12:41:31|0.79352
12:41:32|0.79352
12:41:33|0.79371
12:41:34|0.79407
12:41:35|0.79366
12:41:36|0.79316
12:41:37|0.79337
12:41:38|0.79295
12:41:39|0.79295
12:41:40|0.7935
12:41:41|0.79351
12:41:42|0.79351
12:41:43|0.79306
12:41:44|0.79352
12:41:45|0.79352
12:41:46|0.79271
12:41:47|0.79278
12:41:48|0.79249
12:41:49|0.79237
12:41:50|0.79237
12:41:51|0.79184
12:41:52|0.79184
12:41:53|0.79184
12:41:54|0.79184
12:41:55|0.79184
12:41:56|0.79184
12:41:57|0.79184
12:41:58|0.79184
12:41:59|0.79184
12:42:00|0.79184
12:42:01|0.79184
12:42:02|0.79184
12:42:03|0.79184
12:42:04|0.79184
12:42:05|0.79181
12:42:06|0.79181
12:42:07|0.79181
12:42:08|0.79164
12:42:09|0.79179
12:42:10|0.79179
12:42:11|0.79179
12:42:12|0.79198
12:42:13|0.79271
12:42:14|0.79267
12:42:15|0.79267
12:42:16|0.79288
12:42:17|0.79288
12:42:18|0.79288
12:42:20|0.79254
12:42:21|0.79219
12:42:23|0.79213
12:42:23|0.79213
12:42:25|0.79315
12:42:25|0.79373
12:42:27|0.79403
12:42:27|0.79409
12:42:28|0.79448
12:42:30|0.79419
12:42:31|0.79479
12:42:32|0.79558
12:42:33|0.79571
12:42:34|0.796
12:42:35|0.79639
12:42:36|0.79594
12:42:37|0.79567
12:42:38|0.79568
12:42:39|0.7948
12:42:40|0.7939
12:42:41|0.79321
12:42:42|0.79327
12:42:43|0.79327
12:42:44|0.79362
12:42:46|0.79408
12:42:47|0.79352
12:42:47|0.79348
12:42:49|0.79325
12:42:49|0.79327
12:42:51|0.79351
12:42:51|0.79322
12:42:52|0.79272
12:42:53|0.79272
12:42:54|0.79272
12:42:56|0.79293
12:42:56|0.79293
12:42:57|0.79293
12:42:58|0.79294
12:43:00|0.79294
12:43:00|0.79294
12:43:01|0.79294
12:43:03|0.79318
12:43:03|0.79318
12:43:04|0.79318
12:43:05|0.79318
12:43:06|0.79351
12:43:08|0.79351
12:43:08|0.79404
12:43:09|0.79407
12:43:10|0.79372
12:43:11|0.79372
12:43:12|0.79372
12:43:13|0.79372
12:43:14|0.79372
12:43:15|0.79372
12:43:16|0.79372
12:43:17|0.79372
12:43:18|0.79481
12:43:19|0.79515
12:43:21|0.79594
12:43:22|0.79598
12:43:24|0.79598
12:43:24|0.79643
12:43:26|0.79608
12:43:27|0.79608
12:43:28|0.79666
12:43:29|0.79725
12:43:30|0.79725
12:43:31|0.79684
12:43:32|0.79626
12:43:33|0.79653
12:43:34|0.79644
12:43:35|0.79644
12:43:36|0.79689
12:43:37|0.79753
12:43:38|0.79768
12:43:39|0.79819
12:43:40|0.79777
12:43:41|0.79787
12:43:42|0.79787
12:43:43|0.79902
12:43:44|0.79838
12:43:45|0.79786
12:43:46|0.79786
12:43:47|0.79806
12:43:48|0.79806
12:43:49|0.79732
12:43:50|0.79716
12:43:51|0.79646
12:43:52|0.79686
12:43:54|0.7975
12:43:54|0.7966
12:43:55|0.79696
12:43:56|0.79696
12:43:57|0.79696
12:43:58|0.79782
12:43:59|0.79771
12:44:01|0.79771
12:44:01|0.79774
12:44:02|0.79774
12:44:03|0.79908
12:44:04|0.79947
12:44:06|0.79988
12:44:06|0.79953
12:44:08|0.79912
12:44:09|0.79912
12:44:09|0.79914
12:44:10|0.79912
12:44:12|0.7993
12:44:12|0.7993
12:44:13|0.7989
12:44:14|0.7989
12:44:15|0.7989
12:44:16|0.7993
12:44:17|0.7993
12:44:18|0.7993
12:44:19|0.79952
12:44:20|0.79952
12:44:21|0.79854
12:44:23|0.79812
12:44:24|0.79812
12:44:25|0.79826
12:44:26|0.79844
12:44:27|0.79844
12:44:28|0.79786
12:44:29|0.79786
12:44:30|0.79867
12:44:31|0.79867
12:44:32|0.79844
12:44:33|0.79804
12:44:34|0.79788
12:44:35|0.79788
12:44:36|0.79786
12:44:37|0.79786
12:44:38|0.79747
12:44:40|0.79747
12:44:41|0.79747
12:44:41|0.79747
12:44:42|0.79747
12:44:43|0.79883
12:44:44|0.79927
12:44:45|0.79927
12:44:46|0.79927
12:44:47|0.79927
12:44:48|0.79927
12:44:49|0.79882
12:44:50|0.79882
12:44:51|0.79773
12:44:52|0.79773
12:44:53|0.79773
12:44:54|0.79773
12:44:55|0.79773
12:44:56|0.79779
12:44:57|0.79729
12:44:59|0.79711
12:45:00|0.79685
12:45:00|0.7963
12:45:02|0.79619
12:45:03|0.79676
12:45:03|0.79676
12:45:04|0.79676
12:45:05|0.79676
12:45:07|0.79676
12:45:07|0.79693
12:45:08|0.79741
12:45:09|0.79702
12:45:10|0.79702
12:45:12|0.79702
12:45:13|0.79702
12:45:14|0.79702
12:45:15|0.79702
12:45:16|0.79702
12:45:17|0.79664
12:45:18|0.79664
12:45:19|0.79664
12:45:20|0.79618
12:45:21|0.79618
12:45:22|0.79618
12:45:23|0.79618
12:45:24|0.79602
12:45:25|0.79602
12:45:27|0.79618
12:45:28|0.79618
12:45:29|0.7962
12:45:30|0.7962
12:45:31|0.79615
12:45:32|0.79602
12:45:33|0.79596
12:45:34|0.79596
12:45:35|0.79596
12:45:36|0.79596
12:45:37|0.79596
12:45:38|0.79622
12:45:39|0.79714
12:45:40|0.79706
12:45:41|0.79706
12:45:42|0.79706
12:45:43|0.79706
12:45:44|0.79706
12:45:45|0.79706
12:45:46|0.79706
12:45:48|0.79674
12:45:48|0.79674
12:45:49|0.79674
12:45:50|0.79681
12:45:51|0.79681
12:45:52|0.79621
12:45:56|0.79585
12:45:57|0.79566
12:45:58|0.79562
12:45:59|0.79562
12:46:00|0.79559
12:46:01|0.79559
12:46:02|0.7952
12:46:03|0.79493
12:46:04|0.79493
12:46:05|0.79493
12:46:06|0.79492
12:46:07|0.79483
12:46:08|0.79483
12:46:09|0.79483
12:46:10|0.79483
12:46:11|0.79483
12:46:12|0.79483
12:46:13|0.79483
12:46:15|0.79523
12:46:16|0.79523
12:46:17|0.79523
12:46:18|0.79523
12:46:18|0.79502
12:46:19|0.79502
12:46:21|0.79502
12:46:22|0.79484
12:46:23|0.79484
12:46:23|0.79484
12:46:25|0.79484
12:46:26|0.79442
12:46:27|0.79474
12:46:28|0.79474
12:46:29|0.79474
12:46:30|0.79474
12:46:31|0.79474
12:46:32|0.79439
12:46:33|0.79439
12:46:34|0.79441
12:46:35|0.79417
12:46:36|0.79417
12:46:37|0.79455
12:46:38|0.79455
12:46:39|0.79455
12:46:40|0.79455
12:46:41|0.79404
12:46:42|0.79404
12:46:43|0.79404
12:46:44|0.79404
12:46:45|0.79392
12:46:46|0.79392
12:46:47|0.79455
12:46:48|0.79474
12:46:49|0.79474
12:46:50|0.79474
12:46:51|0.79474
12:46:52|0.79474
12:46:53|0.79474
12:46:54|0.79474
12:46:55|0.79474
12:46:56|0.79474
12:46:58|0.79474
12:46:58|0.79491
12:46:59|0.79498
12:47:00|0.7951
12:47:01|0.79527
12:47:02|0.79591
12:47:03|0.79636
12:47:04|0.79636
12:47:05|0.79636
12:47:06|0.79677
12:47:07|0.79677
12:47:08|0.79677
12:47:10|0.79677
12:47:11|0.79677
12:47:11|0.79643
12:47:12|0.79643
12:47:14|0.79643
12:47:15|0.79643
12:47:15|0.79647
12:47:16|0.79647
12:47:17|0.79647
12:47:19|0.79647
12:47:20|0.79647
12:47:21|0.79613
12:47:22|0.79546
12:47:22|0.79527
12:47:23|0.79516
12:47:25|0.79505
12:47:26|0.79482
12:47:28|0.79482
12:47:28|0.79482
12:47:29|0.79482
12:47:31|0.79482
12:47:32|0.79472
12:47:33|0.79472
12:47:33|0.79501
12:47:35|0.79501
12:47:35|0.79501
12:47:37|0.79501
12:47:37|0.7947
12:47:38|0.7947
12:47:39|0.7947
12:47:40|0.7948
12:47:41|0.7948
12:47:43|0.7948
12:47:44|0.79481
12:47:45|0.79481
12:47:46|0.79481
12:47:46|0.79481
12:47:48|0.79481
12:47:49|0.79481
12:47:50|0.79481
12:47:51|0.79481
12:47:52|0.79434
12:47:53|0.79434
12:47:54|0.79434
12:47:55|0.79434
12:47:56|0.79434
12:47:57|0.79434
12:47:59|0.79434
12:48:00|0.79434
12:48:00|0.79422
12:48:02|0.79422
12:48:03|0.79432
12:48:04|0.79432
12:48:04|0.79465
12:48:06|0.79465
12:48:07|0.795
12:48:07|0.795
12:48:08|0.79501
12:48:09|0.79501
12:48:10|0.7951
12:48:11|0.79501
12:48:12|0.79501
12:48:13|0.79501
12:48:14|0.79496
12:48:15|0.79434
12:48:16|0.79434
12:48:17|0.79434
12:48:18|0.79434
12:48:19|0.79434
12:48:20|0.79434
12:48:21|0.79547
12:48:22|0.79601
12:48:23|0.79584
12:48:25|0.79646
12:48:26|0.79711
12:48:28|0.79711
12:48:28|0.79711
12:48:30|0.7966
12:48:31|0.7966
12:48:32|0.7966
12:48:33|0.7962
12:48:34|0.7962
12:48:35|0.7962
12:48:36|0.79599
12:48:37|0.79646
12:48:38|0.79646
12:48:39|0.79646
12:48:40|0.79621
12:48:41|0.79621
12:48:43|0.79617
12:48:43|0.79617
12:48:44|0.79617
12:48:45|0.79647
12:48:47|0.79594
12:48:48|0.79594
12:48:48|0.79594
12:48:49|0.79593
12:48:50|0.79595
12:48:51|0.79595
12:48:53|0.79595
12:48:53|0.79595
12:48:55|0.79595
12:48:56|0.79634
12:48:57|0.79634
12:48:58|0.79634
12:48:59|0.79634
12:49:00|0.79634
12:49:01|0.79634
12:49:02|0.79587
12:49:03|0.79587
12:49:05|0.79587
12:49:05|0.79587
12:49:06|0.79587
12:49:07|0.79587
12:49:08|0.79587
12:49:09|0.79587
12:49:10|0.79587
12:49:11|0.79587
12:49:12|0.79587
12:49:13|0.79587
12:49:14|0.79587
12:49:15|0.79617
12:49:16|0.79617
12:49:18|0.79617
12:49:18|0.79617
12:49:19|0.79617
12:49:20|0.79617
12:49:21|0.79647
12:49:22|0.79681
12:49:23|0.79682
12:49:24|0.79688
12:49:26|0.79688
12:49:27|0.79746
12:49:29|0.79746
12:49:30|0.79746
12:49:30|0.79746
12:49:32|0.79746
12:49:33|0.79757
12:49:34|0.79757
12:49:36|0.79757
12:49:37|0.79757
12:49:38|0.79748
12:49:38|0.79709
12:49:39|0.79709
12:49:40|0.79677
12:49:41|0.79677
12:49:43|0.79677
12:49:43|0.79677
12:49:44|0.79677
12:49:45|0.79677
12:49:46|0.79677
12:49:48|0.79677
12:49:48|0.79677
12:49:49|0.79677
12:49:50|0.79742
12:49:51|0.79742
12:49:53|0.79742
12:49:53|0.79742
12:49:54|0.79742
12:49:55|0.79742
12:49:56|0.79708
12:49:57|0.79708
12:49:58|0.79708
12:49:59|0.79708
12:50:01|0.79708
12:50:01|0.79708
12:50:02|0.79708
12:50:03|0.79772
12:50:04|0.79772
12:50:06|0.79794
12:50:07|0.79794
12:50:07|0.79794
12:50:08|0.79772
12:50:09|0.79772
12:50:10|0.79772
12:50:11|0.79772
12:50:12|0.79772
12:50:13|0.79772
12:50:15|0.79772
12:50:15|0.79772
12:50:17|0.79772
12:50:17|0.79758
12:50:19|0.79758
12:50:20|0.79683
12:50:21|0.79691
12:50:22|0.79691
12:50:23|0.79751
12:50:24|0.79751
12:50:25|0.79751
12:50:26|0.79751
12:50:27|0.79751
12:50:28|0.79684
12:50:30|0.79661
12:50:31|0.79661
12:50:32|0.79661
12:50:33|0.79667
12:50:34|0.79613
12:50:35|0.79573
12:50:36|0.79572
12:50:37|0.7955
12:50:38|0.7955
12:50:39|0.7955
12:50:40|0.7955
12:50:41|0.7955
12:50:42|0.7955
12:50:43|0.7955
12:50:44|0.7955
12:50:45|0.7955
12:50:46|0.79568
12:50:47|0.79568
12:50:48|0.79568
12:50:49|0.79568
12:50:50|0.7955
12:50:52|0.79541
12:50:52|0.79541
12:50:53|0.79516
12:50:54|0.79516
12:50:55|0.7946
12:50:56|0.7946
12:50:57|0.79493
12:50:58|0.79493
12:50:59|0.79493
12:51:00|0.79493
12:51:01|0.79493
12:51:02|0.79493
12:51:03|0.79493
12:51:04|0.79493
12:51:05|0.79493
12:51:06|0.79493
12:51:07|0.79493
12:51:08|0.79493
12:51:09|0.79493
12:51:10|0.79493
12:51:11|0.79493
12:51:12|0.79493
12:51:13|0.79493
12:51:14|0.79493
12:51:15|0.79493
12:51:16|0.79493
12:51:17|0.79431
12:51:18|0.79405
12:51:19|0.79405
12:51:20|0.79413
12:51:22|0.79413
12:51:22|0.79413
12:51:23|0.79444
12:51:24|0.79444
12:51:25|0.79444
12:51:26|0.79444
12:51:27|0.79444
12:51:28|0.79444
12:51:30|0.79469
12:51:31|0.79503
12:51:33|0.79503
12:51:33|0.79503
12:51:35|0.79503
12:51:36|0.79503
12:51:37|0.79503
12:51:38|0.79503
12:51:39|0.79503
12:51:40|0.79516
12:51:41|0.79468
12:51:41|0.79468
12:51:43|0.79468
12:51:44|0.79475
12:51:45|0.79475
12:51:45|0.79508
12:51:47|0.79484
12:51:48|0.79484
12:51:49|0.79484
12:51:50|0.79484
12:51:50|0.79484
12:51:52|0.79484
12:51:53|0.79484
12:51:54|0.79477
12:51:54|0.79477
12:51:56|0.79477
12:51:57|0.79477
12:51:58|0.79477
12:51:59|0.79477
12:52:00|0.79477
12:52:00|0.79477
12:52:02|0.79484
12:52:03|0.79484
12:52:04|0.79484
12:52:04|0.79491
12:52:06|0.79491
12:52:07|0.79491
12:52:08|0.79491
12:52:09|0.79491
12:52:09|0.79491
12:52:11|0.79491
12:52:12|0.79491
12:52:12|0.79491
12:52:13|0.79437
12:52:15|0.79467
12:52:15|0.79467
12:52:16|0.79467
12:52:17|0.79467
12:52:19|0.79467
12:52:20|0.79467
12:52:21|0.79467
12:52:22|0.79467
12:52:23|0.79467
12:52:24|0.79467
12:52:24|0.79467
12:52:26|0.79467
12:52:27|0.79467
12:52:28|0.79467
12:52:29|0.79467
12:52:31|0.79467
12:52:31|0.79467
12:52:32|0.79467
12:52:34|0.79467
12:52:35|0.79467
12:52:37|0.7952
12:52:38|0.7952
12:52:39|0.7952
12:52:40|0.79581
12:52:40|0.796
12:52:42|0.796
12:52:43|0.796
12:52:44|0.79587
12:52:46|0.79587
12:52:46|0.79587
12:52:47|0.79613
12:52:48|0.7965
12:52:49|0.79688
12:52:51|0.79741
12:52:51|0.79712
12:52:53|0.79712
12:52:54|0.79691
12:52:55|0.79691
12:52:56|0.79672
12:52:57|0.79677
12:52:57|0.79629
12:52:59|0.7962
12:53:00|0.7962
12:53:01|0.79634
12:53:01|0.79634
12:53:03|0.79634
12:53:03|0.796
12:53:05|0.796
12:53:06|0.79662
12:53:08|0.79634
12:53:08|0.79634
12:53:09|0.79634
12:53:10|0.79634
12:53:11|0.79634
12:53:12|0.79634
12:53:13|0.79636
12:53:14|0.79636
12:53:15|0.79636
12:53:16|0.79581
12:53:17|0.79618
12:53:18|0.79618
12:53:19|0.79618
12:53:20|0.79618
12:53:21|0.79618
12:53:22|0.79618
12:53:23|0.79618
12:53:24|0.79505
12:53:25|0.79505
12:53:26|0.79505
12:53:27|0.79505
12:53:28|0.79505
12:53:29|0.79505
12:53:31|0.79505
12:53:31|0.79505
12:53:33|0.79505
12:53:34|0.79505
12:53:35|0.79505
12:53:36|0.79505
12:53:38|0.79505
12:53:39|0.79505
12:53:40|0.79505
12:53:40|0.79485
12:53:41|0.79476
12:53:43|0.7947
12:53:45|0.7947
12:53:45|0.7947
12:53:46|0.79518
12:53:47|0.79518
12:53:48|0.79518
12:53:49|0.79518
12:53:50|0.79518
12:53:51|0.79518
12:53:52|0.79518
12:53:53|0.79503
12:53:54|0.79503
12:53:55|0.79503
12:53:56|0.79503
12:53:57|0.79503
12:53:58|0.79503
12:53:59|0.79503
12:54:00|0.79503
12:54:01|0.79503
12:54:02|0.79503
12:54:03|0.79503
12:54:04|0.79469
12:54:05|0.79469
12:54:08|0.79469
12:54:08|0.79469
12:54:09|0.79469
12:54:10|0.79482
12:54:12|0.79482
12:54:14|0.79482
12:54:14|0.79482
12:54:15|0.79482
12:54:16|0.79482
12:54:17|0.79482
12:54:18|0.79482
12:54:20|0.79482
12:54:20|0.79451
12:54:21|0.79502
12:54:22|0.79517
12:54:23|0.79517
12:54:24|0.79517
12:54:25|0.79517
12:54:26|0.79517
12:54:27|0.79517
12:54:28|0.79559
12:54:29|0.79585
12:54:31|0.79606
12:54:33|0.79606
12:54:33|0.79606
12:54:34|0.79579
12:54:35|0.79579
12:54:37|0.79579
12:54:38|0.79579
12:54:39|0.7955
12:54:40|0.79536
12:54:41|0.79503
12:54:42|0.79516
12:54:43|0.79516
12:54:44|0.79516
12:54:45|0.79516
12:54:46|0.79473
12:54:47|0.79473
12:54:48|0.79473
12:54:49|0.79473
12:54:50|0.79473
12:54:51|0.79473
12:54:52|0.79473
12:54:53|0.79477
12:54:53|0.79479
12:54:54|0.79479
12:54:56|0.79479
12:54:57|0.79479
12:54:58|0.79479
12:54:59|0.79446
12:55:00|0.79446
12:55:02|0.79476
12:55:02|0.79476
12:55:03|0.79476
12:55:04|0.79462
12:55:05|0.79476
12:55:06|0.79476
12:55:07|0.79476
12:55:08|0.79468
12:55:09|0.7947
12:55:10|0.7947
12:55:11|0.7947
12:55:13|0.79479
12:55:14|0.79571
12:55:15|0.7956
12:55:16|0.7956
12:55:17|0.7956
12:55:17|0.7956
12:55:18|0.7956
12:55:19|0.7956
12:55:21|0.7956
12:55:22|0.7941
12:55:23|0.7941
12:55:24|0.7941
12:55:25|0.7941
12:55:26|0.79468
12:55:27|0.79468
12:55:28|0.79468
12:55:29|0.79468
12:55:30|0.7949
12:55:32|0.7949
12:55:33|0.79463
12:55:35|0.79417
12:55:36|0.7949
12:55:36|0.7949
12:55:38|0.79453
12:55:39|0.79453
12:55:40|0.79453
12:55:41|0.79515
12:55:42|0.79451
12:55:43|0.79456
12:55:44|0.79456
12:55:45|0.79419
12:55:46|0.79451
12:55:48|0.79355
12:55:48|0.7934
12:55:49|0.7934
12:55:51|0.7934
12:55:51|0.79379
12:55:52|0.79313
12:55:53|0.79347
12:55:54|0.79322
12:55:55|0.79322
12:55:57|0.79336
12:55:57|0.79344
12:55:59|0.79342
12:56:00|0.7926
12:56:00|0.79237
12:56:01|0.79308
12:56:02|0.79308
12:56:03|0.79308
12:56:05|0.79342
12:56:06|0.79355
12:56:06|0.79389
12:56:08|0.79389
12:56:09|0.79434
12:56:10|0.79407
12:56:10|0.79407
12:56:12|0.79462
12:56:13|0.79462
12:56:14|0.79515
12:56:15|0.79505
12:56:15|0.79518
12:56:16|0.79484
12:56:18|0.79484
12:56:19|0.79524
12:56:20|0.79524
12:56:21|0.79556
12:56:22|0.79544
12:56:23|0.79596
12:56:24|0.79585
12:56:25|0.7958
12:56:26|0.79564
12:56:27|0.79564
12:56:27|0.79564
12:56:29|0.79572
12:56:30|0.79572
12:56:31|0.79518
12:56:31|0.79518
12:56:33|0.79507
12:56:34|0.79507
12:56:35|0.79537
12:56:36|0.79553
12:56:37|0.79552
12:56:38|0.79551
12:56:39|0.79538
12:56:40|0.79538
12:56:41|0.79538
12:56:42|0.79538
12:56:43|0.7958
12:56:45|0.79538
12:56:45|0.79552
12:56:47|0.79539
12:56:47|0.79539
12:56:49|0.79539
12:56:50|0.79539
12:56:50|0.79562
12:56:52|0.79562
12:56:53|0.79524
12:56:54|0.79524
12:56:56|0.79515
12:56:57|0.79516
12:56:58|0.79516
12:56:59|0.79516
12:57:00|0.79516
12:57:01|0.79551
12:57:02|0.79513
12:57:02|0.79426
12:57:04|0.79428
12:57:05|0.79428
12:57:06|0.79479
12:57:07|0.79479
12:57:08|0.79512
12:57:09|0.79506
12:57:10|0.79506
12:57:11|0.79548
12:57:12|0.79548
12:57:13|0.79548
12:57:14|0.79548
12:57:15|0.79548
12:57:16|0.79548
12:57:17|0.79592
12:57:18|0.7955
12:57:19|0.7955
12:57:20|0.7955
12:57:21|0.7955
12:57:22|0.79485
12:57:23|0.79485
12:57:24|0.79539
12:57:25|0.79539
12:57:26|0.79539
12:57:28|0.79539
12:57:28|0.79539
12:57:29|0.79454
12:57:30|0.79454
12:57:32|0.79479
12:57:33|0.79479
12:57:34|0.79479
12:57:35|0.79479
12:57:37|0.79479
12:57:38|0.79479
12:57:38|0.79479
12:57:40|0.79479
12:57:40|0.79469
12:57:42|0.79468
12:57:42|0.79468
12:57:44|0.79468
12:57:44|0.79468
12:57:46|0.79468
12:57:47|0.79468
12:57:48|0.79468
12:57:49|0.79468
12:57:50|0.79468
12:57:51|0.79475
12:57:52|0.79475
12:57:53|0.79475
12:57:54|0.79475
12:57:55|0.79475
12:57:56|0.79468
12:57:58|0.79428
12:57:58|0.79428
12:57:59|0.79428
12:58:00|0.79428
12:58:01|0.79481
12:58:02|0.79539
12:58:03|0.79539
12:58:04|0.79539
12:58:05|0.79504
12:58:06|0.79504
12:58:08|0.79504
12:58:08|0.79467
12:58:10|0.79488
12:58:10|0.79488
12:58:12|0.79539
12:58:13|0.79539
12:58:13|0.79497
12:58:14|0.79497
12:58:15|0.79497
12:58:16|0.79497
12:58:17|0.79497
12:58:18|0.79503
12:58:19|0.79503
12:58:20|0.79503
12:58:21|0.79505
12:58:22|0.79462
12:58:24|0.79447
12:58:25|0.79436
12:58:25|0.79436
12:58:26|0.79391
12:58:27|0.79346
12:58:28|0.79341
12:58:29|0.79384
12:58:31|0.79385
12:58:31|0.79385
12:58:32|0.79432
12:58:34|0.79432
12:58:34|0.79368
12:58:36|0.79368
12:58:37|0.79368
12:58:38|0.79368
12:58:39|0.79368
12:58:40|0.79348
12:58:42|0.79315
12:58:43|0.7945
12:58:44|0.79343
12:58:45|0.79343
12:58:46|0.79343
12:58:47|0.79403
12:58:48|0.79403
12:58:49|0.79491
12:58:50|0.79417
12:58:51|0.79401
12:58:52|0.79401
12:58:53|0.79401
12:58:54|0.79401
12:58:55|0.7947
12:58:56|0.7947
12:58:57|0.7947
12:58:58|0.7947
12:58:59|0.79516
12:59:00|0.7952
12:59:01|0.7952
12:59:02|0.7952
12:59:03|0.79523
12:59:04|0.79523
12:59:05|0.79523
12:59:06|0.79461
12:59:07|0.79456
12:59:08|0.79456
12:59:09|0.79395
12:59:10|0.79372
12:59:11|0.79376
12:59:12|0.79376
12:59:13|0.79455
12:59:14|0.79414
12:59:15|0.79414
12:59:16|0.79414
12:59:17|0.79462
12:59:18|0.79462
12:59:19|0.79462
12:59:20|0.79462
12:59:21|0.79462
12:59:22|0.79462
12:59:23|0.79462
12:59:24|0.79462
12:59:25|0.79462
12:59:26|0.79462
12:59:27|0.79462
12:59:28|0.79462
12:59:29|0.79462
12:59:30|0.79462
12:59:31|0.79462
12:59:32|0.79462
12:59:33|0.79462
12:59:34|0.79462
12:59:35|0.79462
12:59:37|0.79462
12:59:37|0.79462
12:59:39|0.79462
12:59:40|0.79462
12:59:41|0.79462
12:59:42|0.79432
12:59:43|0.79432
12:59:44|0.79432
12:59:45|0.79432
12:59:46|0.79432
12:59:47|0.79432
12:59:48|0.79407
12:59:50|0.79407
12:59:50|0.79407
12:59:51|0.79407
12:59:53|0.79407
12:59:54|0.79407
12:59:55|0.79417
12:59:56|0.79474
12:59:57|0.79594
12:59:58|0.79462
12:59:59|0.79462
12:59:59|0.79469
13:00:01|0.79487
13:00:02|0.79463
13:00:03|0.79532
13:00:05|0.79532
13:00:05|0.79532
13:00:06|0.79538
13:00:07|0.7953
13:00:08|0.7953
13:00:09|0.79511
13:00:10|0.79478
13:00:11|0.79508
13:00:12|0.79515
13:00:13|0.79515
13:00:14|0.79515
13:00:15|0.79498
13:00:17|0.79501
13:00:17|0.79501
13:00:18|0.79508
13:00:19|0.79533
13:00:20|0.79564
13:00:21|0.79564
13:00:22|0.79564
13:00:23|0.79564
13:00:24|0.79564
13:00:25|0.79564
13:00:26|0.79555
13:00:27|0.79555
13:00:28|0.79555
13:00:29|0.79555
13:00:30|0.79555
13:00:31|0.79555
13:00:32|0.79555
13:00:33|0.79555
13:00:34|0.79555
13:00:35|0.79532
13:00:37|0.79532
13:00:38|0.79515
13:00:39|0.79532
13:00:40|0.79572
13:00:42|0.79572
13:00:43|0.79572
13:00:43|0.79572
13:00:45|0.79623
13:00:46|0.79601
13:00:47|0.79601
13:00:48|0.79601
13:00:49|0.79568
13:00:50|0.79545
13:00:51|0.79545
13:00:52|0.79545
13:00:53|0.79521
13:00:54|0.79516
13:00:55|0.79532
13:00:56|0.79532
13:00:57|0.79585
13:00:58|0.79579
13:00:59|0.79579
13:01:00|0.79462
13:01:01|0.79462
13:01:02|0.7944
13:01:03|0.79462
13:01:04|0.79462
13:01:05|0.79462
13:01:06|0.79462
13:01:07|0.79462
13:01:08|0.79434
13:01:09|0.79434
13:01:10|0.79437
13:01:11|0.79437
13:01:12|0.79437
13:01:13|0.79437
13:01:14|0.79462
13:01:15|0.79462
13:01:16|0.79462
13:01:17|0.79462
13:01:18|0.79462
13:01:19|0.79451
13:01:20|0.79451
13:01:21|0.79462
13:01:22|0.79439
13:01:23|0.79439
13:01:24|0.79439
13:01:25|0.79469
13:01:26|0.79549
13:01:27|0.79451
13:01:28|0.79466
13:01:29|0.79487
13:01:30|0.79487
13:01:31|0.79487
13:01:32|0.79487
13:01:33|0.79487
13:01:34|0.79445
13:01:35|0.7943
13:01:36|0.79366
13:01:37|0.79418
13:01:39|0.79451
13:01:40|0.79451
13:01:42|0.79466
13:01:43|0.79436
13:01:44|0.79395
13:01:45|0.79395
13:01:46|0.79473
13:01:47|0.79473
13:01:48|0.79473
13:01:49|0.79482
13:01:50|0.79482
13:01:51|0.79482
13:01:52|0.7949
13:01:53|0.79515
13:01:54|0.7947
13:01:55|0.79363
13:01:56|0.79358
13:01:57|0.79378
13:01:58|0.79365
13:01:59|0.794
13:02:00|0.794
13:02:01|0.79395
13:02:02|0.79437
13:02:03|0.7951
13:02:05|0.7951
13:02:05|0.79515
13:02:06|0.79492
13:02:07|0.79487
13:02:09|0.79457
13:02:10|0.79427
13:02:11|0.79318
13:02:12|0.79342
13:02:13|0.79406
13:02:14|0.79427
13:02:15|0.79449
13:02:16|0.79465
13:02:17|0.79493
13:02:18|0.79443
13:02:19|0.79449
13:02:20|0.79437
13:02:21|0.79344
13:02:22|0.79347
13:02:23|0.79322
13:02:24|0.79347
13:02:25|0.79373
13:02:26|0.79373
13:02:27|0.7935
13:02:28|0.7937
13:02:29|0.79397
13:02:30|0.79397
13:02:31|0.79443
13:02:32|0.79443
13:02:33|0.79443
13:02:34|0.79443
13:02:35|0.79474
13:02:36|0.79472
13:02:37|0.79471
13:02:38|0.7953
13:02:40|0.79462
13:02:41|0.79392
13:02:43|0.79392
13:02:44|0.79392
13:02:45|0.79417
13:02:46|0.79434
13:02:47|0.79428
13:02:48|0.79428
13:02:48|0.79428
13:02:50|0.79408
13:02:51|0.79374
13:02:52|0.79374
13:02:53|0.79457
13:02:55|0.79419
13:02:56|0.79484
13:02:57|0.79402
13:02:57|0.79402
13:02:58|0.79462
13:03:00|0.79491
13:03:00|0.79491
13:03:02|0.79491
13:03:03|0.79524
13:03:05|0.7954
13:03:06|0.79592
13:03:07|0.79544
13:03:07|0.79544
13:03:09|0.79544
13:03:10|0.79544
13:03:11|0.79544
13:03:12|0.79544
13:03:13|0.79544
13:03:14|0.79544
13:03:15|0.79544
13:03:16|0.79577
13:03:17|0.796
13:03:18|0.796
13:03:19|0.79595
13:03:20|0.79638
13:03:21|0.79672
13:03:22|0.79672
13:03:23|0.79672
13:03:24|0.79672
13:03:25|0.79638
13:03:26|0.79628
13:03:27|0.79633
13:03:28|0.79626
13:03:29|0.79618
13:03:30|0.79681
13:03:31|0.79681
13:03:32|0.79677
13:03:33|0.79631
13:03:34|0.79631
13:03:35|0.79631
13:03:36|0.79631
13:03:37|0.79684
13:03:38|0.79679
13:03:39|0.79647
13:03:41|0.79647
13:03:42|0.79642
13:03:43|0.79642
13:03:44|0.796
13:03:45|0.796
13:03:45|0.79587
13:03:47|0.79647
13:03:48|0.7964
13:03:49|0.79688
13:03:50|0.79644
13:03:51|0.79643
13:03:52|0.79624
13:03:53|0.79624
13:03:54|0.79624
13:03:55|0.79624
13:03:56|0.79624
13:03:57|0.79658
13:03:58|0.79619
13:03:59|0.79581
13:04:00|0.79581
13:04:01|0.79581
13:04:02|0.79581
13:04:03|0.79653
13:04:04|0.79572
13:04:05|0.79598
13:04:06|0.79618
13:04:07|0.79702
13:04:08|0.79729
13:04:09|0.79669
13:04:10|0.79707
13:04:11|0.798
13:04:12|0.79863
13:04:13|0.7988
13:04:14|0.79918
13:04:15|0.79917
13:04:16|0.79963
13:04:17|0.79853
13:04:18|0.79862
13:04:19|0.79846
13:04:20|0.79846
13:04:21|0.79849
13:04:22|0.79896
13:04:23|0.79896
13:04:24|0.79922
13:04:25|0.79911
13:04:26|0.7985
13:04:27|0.7985
13:04:28|0.798
13:04:29|0.798
13:04:30|0.79829
13:04:31|0.79845
13:04:32|0.79845
13:04:33|0.79845
13:04:34|0.7985
13:04:35|0.79869
13:04:36|0.79869
13:04:37|0.79869
13:04:38|0.79869
13:04:39|0.79806
13:04:40|0.79769
13:04:42|0.79836
13:04:43|0.79836
13:04:44|0.79836
13:04:45|0.79832
13:04:46|0.79867
13:04:47|0.79894
13:04:48|0.79894
13:04:49|0.79894
13:04:50|0.79894
13:04:51|0.79885
13:04:52|0.79829
13:04:53|0.79812
13:04:54|0.79812
13:04:55|0.79812
13:04:56|0.79755
13:04:57|0.79756
13:04:58|0.79756
13:04:59|0.79756
13:05:00|0.79742
13:05:01|0.79742
13:05:02|0.79742
13:05:03|0.79777
13:05:04|0.79777
13:05:05|0.7978
13:05:06|0.79763
13:05:07|0.79763
13:05:08|0.79763
13:05:09|0.79763
13:05:10|0.79763
13:05:11|0.79763
13:05:12|0.79738
13:05:14|0.79738
13:05:14|0.79707
13:05:15|0.797
13:05:16|0.79693
13:05:17|0.7968
13:05:18|0.79679
13:05:19|0.79624
13:05:20|0.79624
13:05:21|0.79596
13:05:22|0.79578
13:05:23|0.79578
13:05:24|0.79578
13:05:25|0.79578
13:05:26|0.79578
13:05:27|0.79578
13:05:28|0.79613
13:05:29|0.79613
13:05:30|0.79636
13:05:31|0.79636
13:05:32|0.79636
13:05:34|0.79636
13:05:34|0.79565
13:05:36|0.79553
13:05:37|0.795
13:05:37|0.79538
13:05:38|0.79518
13:05:39|0.79497
13:05:41|0.7949
13:05:43|0.79419
13:05:44|0.79395
13:05:45|0.79363
13:05:45|0.79455
13:05:47|0.79455
13:05:48|0.79382
13:05:49|0.79382
13:05:49|0.79435
13:05:50|0.79399
13:05:52|0.79399
13:05:53|0.79399
13:05:53|0.79399
13:05:54|0.79454
13:05:55|0.79413
13:05:56|0.79413
13:05:57|0.79413
13:05:58|0.79406
13:05:59|0.7936
13:06:00|0.79357
13:06:02|0.79355
13:06:02|0.79368
13:06:03|0.79372
13:06:04|0.79372
13:06:05|0.79372
13:06:06|0.79372
13:06:08|0.79376
13:06:09|0.79376
13:06:09|0.79372
13:06:10|0.79368
13:06:11|0.79368
13:06:12|0.79368
13:06:13|0.79368
13:06:14|0.79368
13:06:15|0.79368
13:06:16|0.79388
13:06:18|0.79348
13:06:18|0.7934
13:06:19|0.7934
13:06:20|0.7934
13:06:21|0.79367
13:06:22|0.79367
13:06:23|0.79367
13:06:24|0.79366
13:06:25|0.79388
13:06:26|0.79366
13:06:27|0.79366
13:06:28|0.79366
13:06:29|0.79366
13:06:30|0.79394
13:06:31|0.79378
13:06:32|0.79472
13:06:33|0.7939
13:06:34|0.7939
13:06:35|0.7939
13:06:36|0.7939
13:06:37|0.79408
13:06:38|0.79425
13:06:39|0.79425
13:06:40|0.79463
13:06:42|0.79469
13:06:44|0.79504
13:06:45|0.79572
13:06:46|0.79572
13:06:48|0.79572
13:06:48|0.79572
13:06:49|0.79572
13:06:50|0.79572
13:06:51|0.79571
13:06:52|0.79571
13:06:53|0.79533
13:06:54|0.79533
13:06:55|0.79571
13:06:57|0.79571
13:06:58|0.79571
13:06:59|0.79571
13:06:59|0.79498
13:07:00|0.79413
13:07:01|0.79413
13:07:03|0.79424
13:07:04|0.79424
13:07:05|0.79424
13:07:06|0.79424
13:07:07|0.79424
13:07:08|0.79424
13:07:09|0.794
13:07:09|0.794
13:07:11|0.794
13:07:13|0.79352
13:07:13|0.79354
13:07:14|0.79354
13:07:15|0.7931
13:07:16|0.7931
13:07:17|0.7931
13:07:18|0.7931
13:07:19|0.79342
13:07:20|0.79342
13:07:21|0.79345
13:07:22|0.79345
13:07:23|0.79345
13:07:24|0.7933
13:07:25|0.7933
13:07:26|0.7933
13:07:27|0.79324
13:07:28|0.79324
13:07:30|0.79324
13:07:30|0.79324
13:07:31|0.79324
13:07:32|0.79324
13:07:33|0.79324
13:07:34|0.79324
13:07:35|0.79324
13:07:36|0.79324
13:07:37|0.79324
13:07:38|0.79324
13:07:39|0.79324
13:07:40|0.79324
13:07:41|0.79324
13:07:43|0.79324
13:07:44|0.79324
13:07:46|0.79324
13:07:47|0.79324
13:07:48|0.79325
13:07:49|0.79325
13:07:50|0.79325
13:07:51|0.79325
13:07:52|0.79325
13:07:53|0.79325
13:07:54|0.79325
13:07:55|0.79325
13:07:56|0.79325
13:07:57|0.79325
13:07:58|0.79325
13:07:59|0.79325
13:08:00|0.79325
13:08:01|0.79318
13:08:02|0.79348
13:08:03|0.79351
13:08:04|0.79351
13:08:06|0.79351
13:08:07|0.79351
13:08:07|0.79351
13:08:08|0.79351
13:08:09|0.79351
13:08:11|0.79351
13:08:11|0.79351
13:08:12|0.7938
13:08:13|0.7938
13:08:14|0.7938
13:08:15|0.7938
13:08:16|0.7938
13:08:17|0.7938
13:08:18|0.7938
13:08:20|0.79416
13:08:20|0.79445
13:08:21|0.79445
13:08:23|0.79407
13:08:23|0.79407
13:08:24|0.79416
13:08:25|0.79454
13:08:27|0.79454
13:08:28|0.79454
13:08:28|0.79454
13:08:30|0.79454
13:08:31|0.79454
13:08:31|0.79452
13:08:32|0.79452
13:08:33|0.7947
13:08:35|0.7947
13:08:35|0.7947
13:08:36|0.7947
13:08:38|0.7947
13:08:38|0.7947
13:08:39|0.7947
13:08:40|0.79441
13:08:42|0.79422
13:08:43|0.79422
13:08:44|0.79416
13:08:45|0.79416
13:08:47|0.79467
13:08:48|0.79425
13:08:50|0.79425
13:08:50|0.79425
13:08:52|0.79474
13:08:53|0.79487
13:08:54|0.79519
13:08:55|0.79549
13:08:56|0.79549
13:08:57|0.79549
13:08:58|0.79549
13:08:59|0.79549
13:09:00|0.79549
13:09:01|0.79549
13:09:02|0.79523
13:09:03|0.79523
13:09:04|0.79523
13:09:05|0.79486
13:09:06|0.79457
13:09:07|0.79457
13:09:08|0.79457
13:09:09|0.79477
13:09:10|0.79477
13:09:11|0.79477
13:09:12|0.79487
13:09:13|0.79457
13:09:14|0.79457
13:09:15|0.79457
13:09:16|0.79448
13:09:17|0.79448
13:09:18|0.79393
13:09:19|0.7939
13:09:20|0.7939
13:09:22|0.7939
13:09:22|0.7939
13:09:23|0.7939
13:09:24|0.7939
13:09:25|0.79416
13:09:26|0.79416
13:09:27|0.79416
13:09:28|0.79416
13:09:29|0.79427
13:09:30|0.79427
13:09:31|0.79427
13:09:32|0.79427
13:09:33|0.79427
13:09:34|0.79427
13:09:35|0.79427
13:09:36|0.79427
13:09:37|0.79427
13:09:38|0.79427
13:09:39|0.79427
13:09:40|0.79427
13:09:41|0.79416
13:09:42|0.79416
13:09:43|0.79416
13:09:45|0.79416
13:09:47|0.79416
13:09:47|0.79416
13:09:49|0.79415
13:09:50|0.79415
13:09:51|0.79415
13:09:52|0.79415
13:09:53|0.79415
13:09:53|0.79415
13:09:54|0.79415
13:09:56|0.79415
13:09:57|0.79415
13:09:57|0.79415
13:09:59|0.79415
13:10:00|0.79415
13:10:01|0.79415
13:10:02|0.79415
13:10:03|0.79416
13:10:04|0.79416
13:10:05|0.79416
13:10:06|0.79392
13:10:07|0.79399
13:10:08|0.79416
13:10:09|0.79387
13:10:10|0.79399
13:10:11|0.79413
13:10:12|0.79413
13:10:14|0.79416
13:10:14|0.79416
13:10:15|0.79416
13:10:16|0.79427
13:10:18|0.79427
13:10:18|0.79427
13:10:20|0.79486
13:10:21|0.79486
13:10:22|0.79486
13:10:23|0.79486
13:10:24|0.79486
13:10:24|0.79486
13:10:25|0.79448
13:10:26|0.7947
13:10:28|0.79458
13:10:28|0.79468
13:10:30|0.79468
13:10:30|0.79424
13:10:31|0.79424
13:10:33|0.79424
13:10:34|0.79424
13:10:35|0.79478
13:10:35|0.79478
13:10:36|0.79444
13:10:38|0.79444
13:10:38|0.79444
13:10:39|0.79444
13:10:40|0.79444
13:10:41|0.79416
13:10:42|0.79488
13:10:43|0.79488
13:10:44|0.79431
13:10:45|0.79487
13:10:47|0.79416
13:10:48|0.79416
13:10:50|0.79416
13:10:50|0.79429
13:10:52|0.79429
13:10:52|0.79412
13:10:54|0.79333
13:10:54|0.79333
13:10:55|0.79333
13:10:56|0.79333
13:10:57|0.79333
13:10:58|0.79333
13:10:59|0.79371
13:11:00|0.79371
13:11:02|0.79371
13:11:03|0.79371
13:11:04|0.79371
13:11:05|0.79371
13:11:06|0.79371
13:11:07|0.79421
13:11:08|0.79422
13:11:09|0.7944
13:11:10|0.79416
13:11:11|0.79416
13:11:12|0.79416
13:11:13|0.79416
13:11:14|0.79446
13:11:15|0.79476
13:11:16|0.79436
13:11:17|0.79502
13:11:19|0.79548
13:11:19|0.79548
13:11:20|0.79548
13:11:22|0.79548
13:11:23|0.79548
13:11:23|0.79557
13:11:24|0.796
13:11:25|0.79608
13:11:26|0.79571
13:11:27|0.79531
13:11:28|0.79479
13:11:29|0.79469
13:11:30|0.79471
13:11:32|0.7946
13:11:32|0.79383
13:11:33|0.79105
13:11:34|0.79146
13:11:35|0.79146
13:11:36|0.79153
13:11:37|0.79163
13:11:38|0.79207
13:11:39|0.79225
13:11:40|0.79225
13:11:42|0.79241
13:11:43|0.79241
13:11:43|0.79196
13:11:45|0.79217
13:11:46|0.79192
13:11:48|0.79192
13:11:49|0.79192
13:11:49|0.79192
13:11:50|0.79192
13:11:52|0.79192
13:11:53|0.79192
13:11:54|0.79195
13:11:55|0.79209
13:11:56|0.79209
13:11:57|0.79209
13:11:58|0.79209
13:11:59|0.79209
13:12:01|0.79209
13:12:01|0.79209
13:12:03|0.79209
13:12:04|0.79248
13:12:05|0.79271
13:12:05|0.79269
13:12:06|0.79269
13:12:07|0.79269
13:12:08|0.79269
13:12:09|0.79269
13:12:10|0.79269
13:12:12|0.79269
13:12:12|0.79269
13:12:14|0.79269
13:12:15|0.79269
13:12:16|0.79269
13:12:17|0.79269
13:12:18|0.79269
13:12:19|0.79269
13:12:20|0.79269
13:12:21|0.79269
13:12:22|0.79304
13:12:23|0.79293
13:12:24|0.79293
13:12:25|0.79293
13:12:26|0.79293
13:12:27|0.79293
13:12:28|0.79293
13:12:29|0.79321
13:12:30|0.79321
13:12:32|0.79321
13:12:32|0.79321
13:12:33|0.79265
13:12:34|0.79265
13:12:35|0.79265
13:12:37|0.79265
13:12:37|0.79265
13:12:38|0.79265
13:12:39|0.79265
13:12:40|0.79265
13:12:41|0.79265
13:12:43|0.79265
13:12:43|0.79265
13:12:44|0.79265
13:12:45|0.79265
13:12:46|0.79265
13:12:48|0.79265
13:12:50|0.79265
13:12:51|0.79265
13:12:52|0.79265
13:12:53|0.79265
13:12:54|0.79265
13:12:55|0.79265
13:12:56|0.79265
13:12:57|0.79265
13:12:58|0.79265
13:12:59|0.79315
13:13:00|0.79357
13:13:01|0.79372
13:13:02|0.79386
13:13:03|0.79335
13:13:04|0.79425
13:13:05|0.79425
13:13:06|0.79425
13:13:07|0.79425
13:13:08|0.79425
13:13:10|0.79425
13:13:10|0.79331
13:13:12|0.79331
13:13:12|0.7933
13:13:13|0.7933
13:13:15|0.7933
13:13:16|0.79315
13:13:16|0.79315
13:13:18|0.79315
13:13:19|0.79273
13:13:20|0.79273
13:13:21|0.79273
13:13:22|0.79273
13:13:23|0.79273
13:13:23|0.79273
13:13:25|0.79273
13:13:26|0.7929
13:13:26|0.7929
13:13:28|0.7929
13:13:29|0.7929
13:13:30|0.79273
13:13:31|0.79273
13:13:32|0.79273
13:13:32|0.79273
13:13:33|0.79273
13:13:34|0.79311
13:13:36|0.79311
13:13:37|0.79311
13:13:38|0.79311
13:13:39|0.79311
13:13:40|0.79311
13:13:41|0.7928
13:13:41|0.79246
13:13:43|0.79246
13:13:44|0.79246
13:13:45|0.79246
13:13:46|0.79246
13:13:47|0.79246
13:13:47|0.79246
13:13:49|0.79246
13:13:50|0.79246
13:13:51|0.79246
13:13:52|0.79246
13:13:53|0.79246
13:13:54|0.79246
13:13:55|0.79246
13:13:56|0.79246
13:13:57|0.79246
13:13:58|0.79246
13:13:59|0.79246
13:14:00|0.79246
13:14:01|0.79293
13:14:03|0.79293
13:14:03|0.79293
13:14:04|0.79293
13:14:06|0.79293
13:14:07|0.79293
13:14:08|0.79293
13:14:09|0.79293
13:14:10|0.79293
13:14:11|0.79293
13:14:12|0.79293
13:14:13|0.79293
13:14:14|0.79293
13:14:15|0.79293
13:14:16|0.79252
13:14:17|0.79252
13:14:18|0.79252
13:14:19|0.79252
13:14:20|0.79252
13:14:21|0.79252
13:14:22|0.79305
13:14:23|0.79305
13:14:24|0.79305
13:14:25|0.79305
13:14:26|0.79305
13:14:27|0.79335
13:14:28|0.7939
13:14:29|0.79348
13:14:30|0.79283
13:14:31|0.79283
13:14:32|0.793
13:14:33|0.793
13:14:34|0.79282
13:14:35|0.79368
13:14:36|0.79368
13:14:37|0.79299
13:14:38|0.79299
13:14:39|0.79214
13:14:40|0.79227
13:14:41|0.79264
13:14:42|0.79264
13:14:43|0.79308
13:14:44|0.79308
13:14:45|0.79334
13:14:46|0.79372
13:14:47|0.79344
13:14:48|0.79344
13:14:49|0.79344
13:14:51|0.79344
13:14:52|0.79344
13:14:53|0.79344
13:14:54|0.79344
13:14:55|0.79344
13:14:56|0.79344
13:14:57|0.79344
13:14:58|0.79344
13:14:59|0.79344
13:14:59|0.79344
13:15:00|0.79344
13:15:02|0.79344
13:15:04|0.79344
13:15:04|0.79344
13:15:05|0.79344
13:15:06|0.79344
13:15:07|0.79344
13:15:09|0.79344
13:15:10|0.79344
13:15:11|0.79344
13:15:12|0.79344
13:15:12|0.79307
13:15:14|0.79307
13:15:15|0.79266
13:15:16|0.79266
13:15:17|0.79266
13:15:18|0.79251
13:15:19|0.79251
13:15:20|0.79245
13:15:21|0.79245
13:15:22|0.79245
13:15:23|0.79245
13:15:24|0.79245
13:15:25|0.79245
13:15:26|0.79259
13:15:27|0.79259
13:15:28|0.79259
13:15:29|0.7928
13:15:30|0.7928
13:15:31|0.7928
13:15:33|0.7928
13:15:33|0.7928
13:15:34|0.7928
13:15:35|0.7928
13:15:36|0.7928
13:15:37|0.7928
13:15:38|0.7928
13:15:39|0.7928
13:15:40|0.79262
13:15:41|0.79262
13:15:42|0.79262
13:15:43|0.79262
13:15:44|0.79262
13:15:45|0.7928
13:15:47|0.7928
13:15:47|0.7928
13:15:48|0.7928
13:15:49|0.7928
13:15:50|0.79315
13:15:52|0.79315
13:15:53|0.79315
13:15:54|0.79315
13:15:55|0.79315
13:15:56|0.79315
13:15:57|0.79315
13:15:58|0.79215
13:16:00|0.79175
13:16:00|0.79176
13:16:02|0.79176
13:16:02|0.79172
13:16:04|0.79172
13:16:05|0.79172
13:16:06|0.79169
13:16:07|0.7916
13:16:08|0.7916
13:16:09|0.7916
13:16:10|0.7916
13:16:11|0.7916
13:16:12|0.7916
13:16:13|0.7916
13:16:14|0.7916
13:16:15|0.7916
13:16:17|0.7916
13:16:17|0.7916
13:16:18|0.79093
13:16:19|0.79093
13:16:21|0.79093
13:16:22|0.79093
13:16:22|0.79093
13:16:24|0.79093
13:16:24|0.79093
13:16:25|0.79093
13:16:26|0.79116
13:16:27|0.79163
13:16:28|0.79185
13:16:29|0.79185
13:16:31|0.79179
13:16:31|0.79179
13:16:33|0.79179
13:16:33|0.79179
13:16:34|0.79179
13:16:35|0.79179
13:16:37|0.79179
13:16:37|0.79179
13:16:38|0.79179
13:16:39|0.79179
13:16:41|0.79179
13:16:42|0.79179
13:16:43|0.79179
13:16:44|0.79179
13:16:45|0.79179
13:16:46|0.79179
13:16:47|0.79179
13:16:48|0.79179
13:16:49|0.79179
13:16:50|0.79159
13:16:52|0.79159
13:16:53|0.79159
13:16:54|0.79174
13:16:54|0.79174
13:16:56|0.79174
13:16:56|0.79174
13:16:58|0.79174
13:16:59|0.79163
13:17:00|0.79163
13:17:01|0.79163
13:17:02|0.79163
13:17:03|0.79163
13:17:04|0.79163
13:17:05|0.79163
13:17:06|0.79163
13:17:07|0.79163
13:17:08|0.79163
13:17:09|0.79163
13:17:10|0.79163
13:17:11|0.79139
13:17:12|0.79139
13:17:13|0.79139
13:17:14|0.79139
13:17:16|0.79139
13:17:16|0.79139
13:17:17|0.79139
13:17:19|0.79139
13:17:19|0.79139
13:17:20|0.79139
13:17:21|0.79139
13:17:22|0.79139
13:17:23|0.79139
13:17:24|0.79139
13:17:25|0.79139
13:17:27|0.79104
13:17:27|0.79104
13:17:28|0.79095
13:17:29|0.7916
13:17:30|0.7916
13:17:32|0.7916
13:17:32|0.7916
13:17:33|0.7916
13:17:35|0.7916
13:17:35|0.7916
13:17:36|0.7916
13:17:38|0.7916
13:17:38|0.7916
13:17:40|0.7916
13:17:40|0.7916
13:17:41|0.7916
13:17:42|0.7916
13:17:43|0.79092
13:17:44|0.79092
13:17:45|0.79092
13:17:47|0.79092
13:17:47|0.7906
13:17:48|0.7906
13:17:49|0.7906
13:17:50|0.7906
13:17:52|0.7906
13:17:53|0.7906
13:17:54|0.7906
13:17:55|0.7906
13:17:56|0.7906
13:17:57|0.7906
13:17:58|0.7906
13:17:59|0.7906
13:18:00|0.7906
13:18:01|0.7906
13:18:02|0.7906
13:18:04|0.79049
13:18:04|0.79032
13:18:05|0.79011
13:18:07|0.79012
13:18:08|0.79012
13:18:10|0.79037
13:18:10|0.79037
13:18:11|0.79037
13:18:12|0.79037
13:18:13|0.79037
13:18:15|0.79037
13:18:16|0.79037
13:18:17|0.79037
13:18:18|0.79037
13:18:19|0.79046
13:18:20|0.79046
13:18:21|0.79046
13:18:22|0.79094
13:18:23|0.79094
13:18:24|0.79094
13:18:25|0.79094
13:18:26|0.79094
13:18:27|0.79111
13:18:28|0.79111
13:18:29|0.79111
13:18:30|0.79111
13:18:31|0.79111
13:18:32|0.79111
13:18:33|0.79111
13:18:34|0.79111
13:18:35|0.79111
13:18:36|0.79111
13:18:37|0.79111
13:18:38|0.79111
13:18:39|0.79099
13:18:40|0.79099
13:18:41|0.79111
13:18:42|0.79111
13:18:43|0.79095
13:18:44|0.79095
13:18:45|0.79095
13:18:46|0.79094
13:18:47|0.79094
13:18:48|0.79094
13:18:49|0.79094
13:18:50|0.79094
13:18:51|0.79094
13:18:52|0.79094
13:18:53|0.79094
13:18:55|0.79094
13:18:55|0.79094
13:18:56|0.79094
13:18:58|0.79094
13:18:59|0.79094
13:19:00|0.79094
13:19:02|0.79094
13:19:02|0.79094
13:19:03|0.79094
13:19:04|0.79094
13:19:05|0.79094
13:19:06|0.79094
13:19:07|0.79094
13:19:08|0.79094
13:19:09|0.79094
13:19:10|0.79094
13:19:11|0.79095
13:19:12|0.79095
13:19:13|0.79095
13:19:14|0.79095
13:19:15|0.79095
13:19:16|0.79095
13:19:18|0.79095
13:19:19|0.79095
13:19:20|0.79095
13:19:21|0.79095
13:19:22|0.79095
13:19:22|0.79095
13:19:24|0.79095
13:19:25|0.79095
13:19:25|0.7907
13:19:27|0.7907
13:19:28|0.7907
13:19:29|0.7907
13:19:29|0.7907
13:19:30|0.7907
13:19:32|0.79046
13:19:33|0.79046
13:19:34|0.79001
13:19:34|0.79001
13:19:36|0.79001
13:19:36|0.79003
13:19:38|0.79003
13:19:39|0.79001
13:19:39|0.79001
13:19:40|0.79
13:19:41|0.79
13:19:43|0.79
13:19:43|0.79
13:19:45|0.7905
13:19:45|0.7905
13:19:47|0.7905
13:19:48|0.7905
13:19:49|0.7905
13:19:49|0.7905
13:19:50|0.7905
13:19:51|0.7905
13:19:52|0.79074
13:19:54|0.79074
13:19:55|0.79074
13:19:56|0.78992
13:19:58|0.79025
13:19:58|0.79025
13:20:00|0.79025
13:20:01|0.79025
13:20:02|0.79025
13:20:03|0.79025
13:20:04|0.79025
13:20:05|0.79025
13:20:07|0.79025
13:20:08|0.79025
13:20:08|0.79025
13:20:10|0.79025
13:20:11|0.79025
13:20:12|0.79025
13:20:13|0.79025
13:20:14|0.79025
13:20:15|0.79025
13:20:16|0.79025
13:20:17|0.79025
13:20:18|0.79025
13:20:19|0.79025
13:20:20|0.79025
13:20:21|0.79025
13:20:22|0.79025
13:20:23|0.79025
13:20:24|0.79025
13:20:25|0.79025
13:20:26|0.79025
13:20:27|0.79025
13:20:28|0.79025
13:20:29|0.79025
13:20:30|0.79025
13:20:31|0.79025
13:20:32|0.79025
13:20:33|0.79025
13:20:34|0.79025
13:20:35|0.79025
13:20:36|0.79025
13:20:37|0.79025
13:20:38|0.79025
13:20:39|0.79025
13:20:40|0.79025
13:20:41|0.79096
13:20:42|0.79096
13:20:43|0.79096
13:20:44|0.79096
13:20:45|0.79096
13:20:46|0.79148
13:20:47|0.79105
13:20:48|0.79105
13:20:49|0.79105
13:20:50|0.79105
13:20:51|0.79105
13:20:52|0.79105
13:20:53|0.79105
13:20:54|0.79105
13:20:55|0.79105
13:20:57|0.79105
13:20:58|0.79105
13:20:59|0.79105
13:21:00|0.79105
13:21:01|0.79105
13:21:02|0.79105
13:21:02|0.79105
13:21:03|0.79105
13:21:04|0.79105
13:21:05|0.79129
13:21:06|0.79129
13:21:08|0.7916
13:21:08|0.7916
13:21:10|0.79171
13:21:10|0.79171
13:21:12|0.79171
13:21:12|0.79171
13:21:14|0.79171
13:21:14|0.79171
13:21:15|0.79171
13:21:16|0.79171
13:21:18|0.79171
13:21:18|0.79171
13:21:19|0.79171
13:21:21|0.79179
13:21:21|0.7914
13:21:22|0.79195
13:21:24|0.79195
13:21:25|0.79195
13:21:26|0.79195
13:21:26|0.79195
13:21:28|0.79147
13:21:28|0.79165
13:21:29|0.79165
13:21:30|0.79165
13:21:31|0.79165
13:21:32|0.79165
13:21:33|0.79165
13:21:34|0.79172
13:21:35|0.79165
13:21:36|0.79165
13:21:37|0.79105
13:21:38|0.79105
13:21:39|0.79105
13:21:40|0.79105
13:21:41|0.79105
13:21:43|0.79105
13:21:44|0.79105
13:21:44|0.79105
13:21:45|0.79105
13:21:46|0.79105
13:21:47|0.79105
13:21:48|0.79105
13:21:49|0.79105
13:21:50|0.79105
13:21:52|0.79105
13:21:52|0.79105
13:21:53|0.79101
13:21:54|0.79101
13:21:56|0.79101
13:21:57|0.79101
13:21:59|0.79101
13:22:00|0.79101
13:22:02|0.79101
13:22:03|0.79101
13:22:04|0.79101
13:22:06|0.79101
13:22:06|0.79101
13:22:07|0.79101
13:22:09|0.79101
13:22:09|0.79101
13:22:11|0.79101
13:22:11|0.79101
13:22:12|0.79101
13:22:13|0.79101
13:22:14|0.79101
13:22:15|0.79101
13:22:16|0.79165
13:22:17|0.79165
13:22:18|0.79165
13:22:19|0.79165
13:22:20|0.79165
13:22:21|0.79165
13:22:22|0.79165
13:22:23|0.79165
13:22:24|0.79165
13:22:25|0.79165
13:22:26|0.79165
13:22:27|0.79165
13:22:28|0.79165
13:22:29|0.79165
13:22:30|0.79165
13:22:31|0.79165
13:22:32|0.79165
13:22:33|0.79165
13:22:34|0.79165
13:22:35|0.79165
13:22:36|0.79165
13:22:37|0.79165
13:22:38|0.79165
13:22:39|0.79165
13:22:40|0.79165
13:22:41|0.79165
13:22:42|0.79165
13:22:43|0.79165
13:22:44|0.79165
13:22:45|0.79165
13:22:46|0.79165
13:22:47|0.79165
13:22:48|0.79165
13:22:49|0.79165
13:22:50|0.79165
13:22:51|0.79165
13:22:52|0.79165
13:22:53|0.79165
13:22:54|0.79149
13:22:55|0.79199
13:22:57|0.79199
13:22:58|0.79165
13:22:59|0.79165
13:23:00|0.79165
13:23:01|0.79165
13:23:02|0.79165
13:23:04|0.79165
13:23:04|0.79165
13:23:05|0.79165
13:23:06|0.79165
13:23:07|0.79165
13:23:08|0.79165
13:23:09|0.79165
13:23:11|0.79165
13:23:12|0.79165
13:23:13|0.79165
13:23:14|0.79165
13:23:15|0.79165
13:23:15|0.79165
13:23:17|0.79165
13:23:18|0.79165
13:23:19|0.79165
13:23:20|0.79165
13:23:21|0.79165
13:23:22|0.79165
13:23:23|0.79103
13:23:24|0.79103
13:23:25|0.79103
13:23:26|0.7908
13:23:27|0.7908
13:23:28|0.7908
13:23:29|0.7908
13:23:30|0.7908
13:23:31|0.7908
13:23:32|0.7908
13:23:33|0.7908
13:23:34|0.7908
13:23:35|0.7908
13:23:36|0.79095
13:23:36|0.79095
13:23:38|0.79095
13:23:39|0.79095
13:23:39|0.79095
13:23:41|0.79095
13:23:42|0.79095
13:23:42|0.79095
13:23:44|0.79095
13:23:45|0.79095
13:23:45|0.79095
13:23:46|0.79095
13:23:48|0.79142
13:23:49|0.79142
13:23:50|0.79142
13:23:50|0.79142
13:23:52|0.79142
13:23:52|0.79142
13:23:54|0.79142
13:23:54|0.79142
13:23:56|0.79142
13:23:57|0.79142
13:23:57|0.79142
13:24:00|0.792
13:24:01|0.792
13:24:01|0.792
13:24:02|0.792
13:24:04|0.792
13:24:05|0.792
13:24:06|0.792
13:24:07|0.792
13:24:07|0.792
13:24:09|0.792
13:24:10|0.792
13:24:11|0.792
13:24:12|0.792
13:24:13|0.792
13:24:14|0.792
13:24:15|0.792
13:24:16|0.792
13:24:17|0.792
13:24:18|0.792
13:24:19|0.792
13:24:20|0.792
13:24:21|0.79131
13:24:22|0.79131
13:24:23|0.79131
13:24:24|0.79131
13:24:25|0.79166
13:24:26|0.79166
13:24:27|0.79166
13:24:28|0.79166
13:24:29|0.79088
13:24:30|0.79088
13:24:31|0.79088
13:24:32|0.79088
13:24:33|0.79088
13:24:34|0.79088
13:24:35|0.79088
13:24:36|0.79088
13:24:37|0.79088
13:24:38|0.79088
13:24:39|0.79088
13:24:40|0.79088
13:24:41|0.79088
13:24:42|0.79088
13:24:43|0.79088
13:24:44|0.79088
13:24:45|0.79145
13:24:46|0.79145
13:24:47|0.79145
13:24:48|0.79145
13:24:49|0.79145
13:24:50|0.79145
13:24:51|0.79145
13:24:53|0.79089
13:24:53|0.79089
13:24:54|0.79089
13:24:55|0.79089
13:24:56|0.79089
13:24:57|0.79089
13:24:58|0.79089
13:24:59|0.79089
13:25:00|0.79089
13:25:02|0.79123
13:25:03|0.79123
13:25:04|0.79123
13:25:04|0.79123
13:25:06|0.79123
13:25:07|0.79123
13:25:08|0.79123
13:25:09|0.79123
13:25:09|0.79123
13:25:11|0.79123
13:25:11|0.79108
13:25:12|0.79108
13:25:14|0.7908
13:25:14|0.7908
13:25:15|0.7908
13:25:17|0.7908
13:25:18|0.7908
13:25:19|0.7908
13:25:20|0.7908
13:25:21|0.7908
13:25:22|0.7908
13:25:23|0.7908
13:25:24|0.7908
13:25:25|0.79122
13:25:26|0.79122
13:25:29|0.79122
13:25:29|0.79122
13:25:30|0.79122
13:25:32|0.79122
13:25:32|0.79122
13:25:33|0.79122
13:25:35|0.79122
13:25:37|0.79122
13:25:37|0.79122
13:25:38|0.79122
13:25:39|0.79122
13:25:40|0.79155
13:25:41|0.79155
13:25:42|0.79155
13:25:43|0.79155
13:25:44|0.79155
13:25:45|0.79155
13:25:46|0.79155
13:25:47|0.79155
13:25:48|0.79123
13:25:49|0.79123
13:25:50|0.79123
13:25:51|0.79123
13:25:52|0.79123
13:25:53|0.79123
13:25:54|0.79123
13:25:55|0.79123
13:25:56|0.79123
13:25:57|0.79123
13:25:58|0.79123
13:25:59|0.79123
13:26:01|0.79123
13:26:02|0.79123
13:26:04|0.79123
13:26:05|0.79123
13:26:05|0.79123
13:26:07|0.79123
13:26:08|0.79123
13:26:09|0.79123
13:26:09|0.79123
13:26:11|0.79123
13:26:12|0.79123
13:26:13|0.79111
13:26:14|0.79111
13:26:15|0.79111
13:26:16|0.79111
13:26:17|0.79111
13:26:18|0.79111
13:26:19|0.79111
13:26:20|0.79111
13:26:21|0.79111
13:26:22|0.79111
13:26:23|0.79111
13:26:24|0.79111
13:26:26|0.79139
13:26:26|0.79132
13:26:28|0.79132
13:26:28|0.79132
13:26:29|0.79131
13:26:30|0.79131
13:26:31|0.79131
13:26:32|0.79165
13:26:33|0.79165
13:26:35|0.79165
13:26:36|0.79165
13:26:37|0.79165
13:26:38|0.79165
13:26:39|0.79165
13:26:41|0.79165
13:26:41|0.79165
13:26:42|0.79123
13:26:43|0.79123
13:26:44|0.79123
13:26:45|0.79123
13:26:46|0.79123
13:26:47|0.79123
13:26:48|0.79123
13:26:49|0.79123
13:26:51|0.79123
13:26:52|0.79123
13:26:52|0.79123
13:26:53|0.79123
13:26:54|0.79111
13:26:55|0.79111
13:26:56|0.791
13:26:57|0.791
13:26:58|0.791
13:27:00|0.791
13:27:01|0.79118
13:27:03|0.79118
13:27:03|0.79118
13:27:05|0.79118
13:27:06|0.79118
13:27:07|0.79118
13:27:08|0.79118
13:27:10|0.79118
13:27:10|0.79118
13:27:11|0.79118
13:27:12|0.79118
13:27:13|0.79118
13:27:14|0.79118
13:27:15|0.79118
13:27:16|0.79118
13:27:17|0.79118
13:27:18|0.79118
13:27:19|0.79118
13:27:20|0.79118
13:27:21|0.79118
13:27:22|0.79118
13:27:23|0.79118
13:27:24|0.79118
13:27:25|0.79118
13:27:26|0.79107
13:27:27|0.79107
13:27:28|0.79107
13:27:29|0.79107
13:27:30|0.79107
13:27:31|0.79107
13:27:32|0.79107
13:27:33|0.79107
13:27:34|0.79107
13:27:35|0.79107
13:27:36|0.79107
13:27:37|0.79107
13:27:38|0.79107
13:27:39|0.79107
13:27:40|0.79107
13:27:41|0.79107
13:27:42|0.79107
13:27:43|0.79107
13:27:44|0.79107
13:27:45|0.79107
13:27:46|0.79107
13:27:47|0.79107
13:27:48|0.79118
13:27:49|0.79118
13:27:50|0.79118
13:27:51|0.79118
13:27:52|0.79118
13:27:53|0.79118
13:27:54|0.79118
13:27:55|0.79118
13:27:56|0.79118
13:27:57|0.79118
13:27:58|0.79118
13:27:59|0.79118
13:28:00|0.79118
13:28:02|0.79092
13:28:04|0.79092
13:28:05|0.79092
13:28:06|0.79092
13:28:07|0.79092
13:28:08|0.79092
13:28:09|0.79092
13:28:11|0.79131
13:28:11|0.79131
13:28:12|0.79131
13:28:13|0.79131
13:28:14|0.79131
13:28:16|0.79131
13:28:16|0.79131
13:28:18|0.79131
13:28:18|0.79131
13:28:19|0.79131
13:28:20|0.79131
13:28:21|0.79131
13:28:22|0.79131
13:28:23|0.79131
13:28:25|0.79131
13:28:26|0.79131
13:28:26|0.79131
13:28:28|0.79131
13:28:29|0.79131
13:28:30|0.79131
13:28:31|0.79131
13:28:32|0.79131
13:28:33|0.79131
13:28:34|0.79131
13:28:35|0.79131
13:28:36|0.79131
13:28:37|0.79131
13:28:38|0.79131
13:28:40|0.79131
13:28:40|0.79131
13:28:42|0.79131
13:28:42|0.79131
13:28:43|0.79131
13:28:44|0.79131
13:28:45|0.79131
13:28:46|0.79131
13:28:47|0.79131
13:28:48|0.79131
13:28:49|0.79131
13:28:50|0.79131
13:28:51|0.79131
13:28:52|0.79131
13:28:53|0.79131
13:28:54|0.79131
13:28:55|0.79131
13:28:56|0.79131
13:28:57|0.79131
13:28:58|0.79131
13:28:59|0.79131
13:29:00|0.79131
13:29:01|0.79131
13:29:03|0.79131
13:29:04|0.79131
13:29:05|0.79083
13:29:06|0.79083
13:29:07|0.79083
13:29:08|0.79083
13:29:09|0.79083
13:29:10|0.79083
13:29:11|0.79083
13:29:12|0.79083
13:29:13|0.79083
13:29:14|0.79083
13:29:16|0.79083
13:29:16|0.79083
13:29:17|0.79083
13:29:18|0.79083
13:29:20|0.79083
13:29:21|0.79083
13:29:22|0.79083
13:29:22|0.79083
13:29:24|0.79083
13:29:25|0.79083
13:29:26|0.79083
13:29:27|0.79083
13:29:28|0.79083
13:29:29|0.79083
13:29:30|0.79083
13:29:31|0.79083
13:29:32|0.79083
13:29:33|0.79083
13:29:34|0.79083
13:29:35|0.79083
13:29:36|0.79083
13:29:37|0.79083
13:29:38|0.79083
13:29:39|0.79083
13:29:40|0.79083
13:29:41|0.79083
13:29:42|0.79083
13:29:43|0.79083
13:29:44|0.79077
13:29:45|0.79077
13:29:46|0.79048
13:29:47|0.79048
13:29:48|0.79048
13:29:49|0.79048
13:29:50|0.79048
13:29:51|0.79048
13:29:52|0.79048
13:29:53|0.79048
13:29:54|0.79048
13:29:55|0.79048
13:29:56|0.79055
13:29:57|0.79055
13:29:58|0.79055
13:29:59|0.79055
13:30:00|0.79055
13:30:01|0.79055
13:30:02|0.79055
13:30:04|0.79055
13:30:05|0.79055
13:30:06|0.79055
13:30:07|0.79055
13:30:09|0.79055
13:30:09|0.79063
13:30:10|0.79063
13:30:11|0.79063
13:30:12|0.79063
13:30:13|0.79063
13:30:14|0.79063
13:30:15|0.79063
13:30:16|0.79063
13:30:17|0.79063
13:30:18|0.79063
13:30:19|0.79063
13:30:20|0.79063
13:30:21|0.79063
13:30:22|0.79063
13:30:24|0.79063
13:30:24|0.79063
13:30:26|0.79063
13:30:26|0.79063
13:30:27|0.79063
13:30:28|0.79082
13:30:29|0.79082
13:30:31|0.79082
13:30:31|0.79082
13:30:32|0.79082
13:30:33|0.79082
13:30:35|0.79082
13:30:36|0.79082
13:30:36|0.79066
13:30:37|0.79066
13:30:38|0.79066
13:30:39|0.79066
13:30:40|0.79066
13:30:41|0.79055
13:30:42|0.79055
13:30:43|0.79055
13:30:44|0.79055
13:30:45|0.79055
13:30:46|0.79055
13:30:47|0.79055
13:30:48|0.79055
13:30:50|0.79055
13:30:50|0.79055
13:30:51|0.79055
13:30:52|0.79055
13:30:53|0.79055
13:30:54|0.79055
13:30:55|0.79055
13:30:56|0.79055
13:30:57|0.79055
13:30:58|0.79055
13:30:59|0.79055
13:31:00|0.79055
13:31:01|0.79055
13:31:02|0.79055
13:31:03|0.79055
13:31:05|0.79055
13:31:06|0.79055
13:31:07|0.79055
13:31:08|0.79055
13:31:09|0.79055
13:31:10|0.79055
13:31:11|0.79055
13:31:12|0.79055
13:31:14|0.79055
13:31:15|0.79055
13:31:16|0.79055
13:31:17|0.79055
13:31:18|0.79056
13:31:18|0.79056
13:31:19|0.79056
13:31:21|0.79056
13:31:22|0.79056
13:31:23|0.79056
13:31:24|0.79056
13:31:25|0.79056
13:31:26|0.79056
13:31:26|0.79056
13:31:28|0.79056
13:31:28|0.79056
13:31:30|0.79071
13:31:30|0.79071
13:31:32|0.79053
13:31:32|0.79
13:31:34|0.79
13:31:35|0.79
13:31:36|0.79
13:31:37|0.79
13:31:38|0.79
13:31:38|0.78975
13:31:40|0.78975
13:31:41|0.78975
13:31:42|0.78975
13:31:43|0.78975
13:31:44|0.78975
13:31:44|0.78968
13:31:45|0.78948
13:31:47|0.78901
13:31:48|0.78901
13:31:49|0.78862
13:31:49|0.78842
13:31:51|0.78888
13:31:52|0.7886
13:31:53|0.78832
13:31:54|0.78832
13:31:55|0.78832
13:31:55|0.78832
13:31:57|0.78832
13:31:58|0.78832
13:31:58|0.78873
13:32:00|0.78873
13:32:00|0.78873
13:32:02|0.78873
13:32:02|0.78873
13:32:04|0.78873
13:32:05|0.78873
13:32:05|0.78873
13:32:07|0.78873
13:32:07|0.78873
13:32:09|0.78873
13:32:10|0.78873
13:32:11|0.78873
13:32:12|0.78873
13:32:12|0.78873
13:32:14|0.78873
13:32:15|0.78873
13:32:16|0.78873
13:32:16|0.78873
13:32:18|0.78833
13:32:19|0.78833
13:32:20|0.78833
13:32:21|0.78833
13:32:22|0.78833
13:32:23|0.78833
13:32:24|0.78821
13:32:25|0.78821
13:32:25|0.78821
13:32:27|0.78821
13:32:28|0.78821
13:32:28|0.78821
13:32:30|0.78821
13:32:31|0.78821
13:32:32|0.78821
13:32:33|0.78821
13:32:33|0.78821
13:32:35|0.78828
13:32:36|0.78819
13:32:37|0.78819
13:32:38|0.788
13:32:38|0.78799
13:32:39|0.78799
13:32:41|0.78799
13:32:42|0.78799
13:32:43|0.78799
13:32:44|0.78798
13:32:45|0.78798
13:32:46|0.78798
13:32:47|0.78798
13:32:48|0.78798
13:32:49|0.78798
13:32:50|0.78798
13:32:52|0.78795
13:32:52|0.7878
13:32:53|0.78733
13:32:54|0.78733
13:32:55|0.78733
13:32:56|0.78733
13:32:57|0.78753
13:32:58|0.78776
13:32:59|0.78817
13:33:00|0.78817
13:33:01|0.78837
13:33:02|0.78837
13:33:03|0.78839
13:33:04|0.78839
13:33:06|0.78835
13:33:07|0.78827
13:33:08|0.78827
13:33:10|0.78817
13:33:10|0.78817
13:33:11|0.78817
13:33:12|0.78817
13:33:13|0.78817
13:33:14|0.78817
13:33:15|0.78817
13:33:16|0.78817
13:33:17|0.78817
13:33:18|0.78817
13:33:19|0.78817
13:33:21|0.78817
13:33:21|0.78817
13:33:22|0.78817
13:33:23|0.78817
13:33:25|0.78817
13:33:25|0.78817
13:33:26|0.78817
13:33:27|0.78817
13:33:28|0.78817
13:33:29|0.78817
13:33:31|0.78817
13:33:31|0.78817
13:33:32|0.78817
13:33:33|0.78817
13:33:35|0.78817
13:33:35|0.78817
13:33:36|0.78817
13:33:37|0.78817
13:33:39|0.78817
13:33:39|0.78817
13:33:40|0.78817
13:33:41|0.78795
13:33:42|0.78795
13:33:43|0.78795
13:33:44|0.78795
13:33:45|0.78826
13:33:47|0.78826
13:33:47|0.78826
13:33:48|0.78826
13:33:49|0.78826
13:33:51|0.78826
13:33:52|0.78826
13:33:52|0.78826
13:33:53|0.78783
13:33:54|0.78783
13:33:55|0.78783
13:33:56|0.78783
13:33:57|0.78783
13:33:58|0.78783
13:33:59|0.78783
13:34:01|0.78783
13:34:01|0.78783
13:34:02|0.78783
13:34:04|0.78783
13:34:04|0.78783
13:34:06|0.78783
13:34:07|0.78783
13:34:09|0.78783
13:34:10|0.78783
13:34:11|0.78783
13:34:12|0.78783
13:34:13|0.78765
13:34:14|0.78783
13:34:15|0.78783
13:34:16|0.78795
13:34:17|0.78795
13:34:18|0.78826
13:34:19|0.78826
13:34:20|0.78826
13:34:21|0.78826
13:34:22|0.78826
13:34:23|0.78826
13:34:24|0.78826
13:34:25|0.78826
13:34:26|0.78826
13:34:27|0.78826
13:34:28|0.78826
13:34:29|0.78826
13:34:30|0.78826
13:34:31|0.78826
13:34:32|0.78826
13:34:33|0.78826
13:34:34|0.78826
13:34:35|0.78826
13:34:36|0.78826
13:34:37|0.78826
13:34:38|0.78826
13:34:39|0.78826
13:34:40|0.78826
13:34:41|0.78826
13:34:42|0.78826
13:34:43|0.78826
13:34:44|0.78862
13:34:45|0.78862
13:34:46|0.78862
13:34:47|0.78862
13:34:48|0.78862
13:34:49|0.78862
13:34:50|0.78862
13:34:51|0.78862
13:34:52|0.78862
13:34:53|0.78862
13:34:54|0.78862
13:34:55|0.78862
13:34:56|0.78862
13:34:57|0.78862
13:34:58|0.78862
13:34:59|0.78862
13:35:00|0.78862
13:35:01|0.78862
13:35:02|0.78862
13:35:03|0.78862
13:35:04|0.78862
13:35:05|0.78862
13:35:06|0.78862
13:35:07|0.78862
13:35:09|0.78862
13:35:10|0.78862
13:35:11|0.78862
13:35:11|0.78862
13:35:12|0.78862
13:35:14|0.78862
13:35:14|0.78862
13:35:15|0.78862
13:35:16|0.78862
13:35:17|0.78862
13:35:18|0.78862
13:35:20|0.78862
13:35:20|0.78862
13:35:21|0.78862
13:35:23|0.78862
13:35:24|0.78862
13:35:25|0.78862
13:35:26|0.78862
13:35:27|0.78862
13:35:28|0.78862
13:35:29|0.78862
13:35:30|0.78862
13:35:31|0.78862
13:35:32|0.78862
13:35:33|0.78862
13:35:34|0.78862
13:35:35|0.78862
13:35:36|0.78862
13:35:37|0.78862
13:35:38|0.78862
13:35:39|0.78862
13:35:40|0.78862
13:35:41|0.78842
13:35:42|0.78842
13:35:43|0.78842
13:35:44|0.78842
13:35:45|0.78842
13:35:46|0.78842
13:35:47|0.78842
13:35:48|0.78842
13:35:49|0.78842
13:35:50|0.78842
13:35:51|0.78842
13:35:52|0.78842
13:35:53|0.78842
13:35:54|0.78842
13:35:56|0.78842
13:35:56|0.78842
13:35:57|0.78842
13:35:59|0.78842
13:35:59|0.78842
13:36:01|0.78842
13:36:03|0.78842
13:36:03|0.78842
13:36:04|0.78907
13:36:05|0.78907
13:36:06|0.78907
13:36:08|0.78875
13:36:09|0.78875
13:36:11|0.78875
13:36:12|0.78875
13:36:13|0.78875
13:36:14|0.78875
13:36:15|0.78875
13:36:16|0.78875
13:36:17|0.78875
13:36:18|0.78875
13:36:19|0.78875
13:36:20|0.78875
13:36:21|0.78875
13:36:22|0.78875
13:36:23|0.78875
13:36:24|0.78875
13:36:25|0.78869
13:36:26|0.78869
13:36:27|0.78869
13:36:28|0.78869
13:36:29|0.78869
13:36:30|0.78869
13:36:31|0.78869
13:36:32|0.78869
13:36:33|0.78869
13:36:34|0.78869
13:36:35|0.78869
13:36:36|0.78869
13:36:37|0.78869
13:36:38|0.78869
13:36:39|0.78869
13:36:40|0.78869
13:36:41|0.78869
13:36:42|0.78869
13:36:43|0.78869
13:36:44|0.78869
13:36:45|0.78869
13:36:46|0.78869
13:36:47|0.78869
13:36:48|0.78869
13:36:49|0.78869
13:36:51|0.78869
13:36:51|0.78869
13:36:52|0.78869
13:36:53|0.78869
13:36:54|0.78869
13:36:55|0.78869
13:36:57|0.78869
13:36:57|0.78869
13:36:58|0.78869
13:36:59|0.78869
13:37:01|0.78869
13:37:01|0.78869
13:37:03|0.78869
13:37:04|0.78869
13:37:05|0.78869
13:37:06|0.78869
13:37:07|0.78869
13:37:08|0.78869
13:37:09|0.78869
13:37:10|0.78869
13:37:11|0.78869
13:37:12|0.78869
13:37:13|0.78869
13:37:14|0.78869
13:37:15|0.78869
13:37:16|0.78869
13:37:17|0.78869
13:37:18|0.78869
13:37:19|0.78869
13:37:20|0.78891
13:37:21|0.78891
13:37:22|0.78891
13:37:23|0.78891
13:37:24|0.78891
13:37:25|0.78891
13:37:26|0.78891
13:37:27|0.78891
13:37:28|0.78891
13:37:29|0.78891
13:37:30|0.78891
13:37:31|0.78891
13:37:32|0.78891
13:37:33|0.78891
13:37:34|0.78891
13:37:35|0.78891
13:37:36|0.78891
13:37:37|0.78891
13:37:38|0.78891
13:37:39|0.78891
13:37:40|0.78891
13:37:41|0.78891
13:37:42|0.78891
13:37:43|0.78891
13:37:44|0.78891
13:37:45|0.78891
13:37:46|0.78891
13:37:47|0.78891
13:37:48|0.78892
13:37:49|0.78892
13:37:50|0.78892
13:37:51|0.78892
13:37:52|0.78892
13:37:53|0.78892
13:37:54|0.78892
13:37:55|0.78892
13:37:56|0.78892
13:37:57|0.78892
13:37:58|0.78892
13:37:59|0.78892
13:38:00|0.78892
13:38:01|0.78892
13:38:02|0.7898
13:38:03|0.7898
13:38:04|0.7898
13:38:05|0.79037
13:38:06|0.79037
13:38:07|0.79037
13:38:08|0.79037
13:38:09|0.78988
13:38:11|0.78971
13:38:12|0.78971
13:38:12|0.78971
13:38:13|0.78971
13:38:15|0.78971
13:38:15|0.78971
13:38:16|0.79037
13:38:17|0.79037
13:38:18|0.79037
13:38:19|0.79037
13:38:21|0.79037
13:38:21|0.79037
13:38:23|0.79037
13:38:24|0.79037
13:38:25|0.79037
13:38:26|0.79037
13:38:27|0.79037
13:38:28|0.79037
13:38:29|0.79037
13:38:30|0.79037
13:38:31|0.79037
13:38:32|0.79037
13:38:33|0.79037
13:38:34|0.79037
13:38:35|0.79037
13:38:36|0.79037
13:38:37|0.79037
13:38:39|0.79037
13:38:39|0.79037
13:38:40|0.79037
13:38:41|0.79037
13:38:42|0.79037
13:38:44|0.79037
13:38:45|0.79037
13:38:46|0.79037
13:38:46|0.79037
13:38:48|0.79037
13:38:49|0.79037
13:38:49|0.79014
13:38:50|0.79012
13:38:51|0.79012
13:38:53|0.79012
13:38:53|0.79012
13:38:54|0.79012
13:38:55|0.79012
13:38:57|0.79012
13:38:58|0.79012
13:38:59|0.79012
13:38:59|0.79012
13:39:00|0.79012
13:39:01|0.79012
13:39:02|0.79012
13:39:03|0.78968
13:39:04|0.78968
13:39:05|0.78968
13:39:06|0.78952
13:39:07|0.78952
13:39:08|0.78952
13:39:09|0.78952
13:39:11|0.78952
13:39:13|0.78992
13:39:14|0.78992
13:39:14|0.79051
13:39:16|0.79061
13:39:18|0.79061
13:39:19|0.79061
13:39:20|0.79061
13:39:21|0.79024
13:39:22|0.79024
13:39:23|0.79024
13:39:24|0.79024
13:39:25|0.79024
13:39:26|0.79024
13:39:27|0.79024
13:39:28|0.79024
13:39:29|0.79024
13:39:30|0.79024
13:39:31|0.79024
13:39:32|0.79024
13:39:33|0.79024
13:39:34|0.79024
13:39:35|0.79024
13:39:36|0.79024
13:39:37|0.79024
13:39:38|0.79024
13:39:39|0.79024
13:39:40|0.79024
13:39:41|0.79024
13:39:42|0.79024
13:39:43|0.79024
13:39:44|0.79024
13:39:45|0.79024
13:39:46|0.79024
13:39:47|0.79024
13:39:48|0.79024
13:39:49|0.79024
13:39:51|0.79024
13:39:51|0.79024
13:39:52|0.79047
13:39:53|0.79047
13:39:54|0.79047
13:39:55|0.79047
13:39:56|0.79047
13:39:57|0.79047
13:39:58|0.79047
13:39:59|0.79047
13:40:00|0.79047
13:40:01|0.79047
13:40:02|0.79047
13:40:03|0.79047
13:40:04|0.79047
13:40:05|0.79047
13:40:06|0.79047
13:40:07|0.79047
13:40:08|0.79047
13:40:09|0.79047
13:40:10|0.79047
13:40:12|0.79047
13:40:13|0.79047
13:40:14|0.79047
13:40:15|0.79047
13:40:16|0.79047
13:40:17|0.79047
13:40:19|0.79047
13:40:20|0.79047
13:40:21|0.79047
13:40:22|0.79047
13:40:22|0.79047
13:40:24|0.79047
13:40:25|0.79047
13:40:26|0.79047
13:40:27|0.79047
13:40:28|0.79047
13:40:29|0.79047
13:40:30|0.79047
13:40:31|0.79024
13:40:32|0.79024
13:40:33|0.79024
13:40:34|0.79024
13:40:35|0.79024
13:40:36|0.79024
13:40:37|0.79024
13:40:38|0.79024
13:40:39|0.79024
13:40:40|0.79024
13:40:41|0.79024
13:40:42|0.79024
13:40:43|0.79024
13:40:45|0.79024
13:40:45|0.79024
13:40:47|0.79024
13:40:47|0.79024
13:40:49|0.79024
13:40:49|0.79024
13:40:50|0.79024
13:40:51|0.79024
13:40:52|0.79024
13:40:54|0.79024
13:40:55|0.79024
13:40:56|0.79024
13:40:57|0.79
13:40:58|0.79
13:40:59|0.78974
13:41:00|0.7895
13:41:01|0.7895
13:41:02|0.7895
13:41:03|0.7895
13:41:04|0.78955
13:41:05|0.78955
13:41:06|0.78955
13:41:07|0.78968
13:41:08|0.78957
13:41:09|0.78957
13:41:10|0.78957
13:41:11|0.78957
13:41:12|0.78957
13:41:14|0.78957
13:41:15|0.7895
13:41:16|0.7895
13:41:16|0.7895
13:41:18|0.7895
13:41:19|0.7895
13:41:19|0.7895
13:41:21|0.7895
13:41:22|0.7895
13:41:22|0.7895
13:41:23|0.7895
13:41:25|0.7895
13:41:25|0.7895
13:41:26|0.7895
13:41:27|0.7895
13:41:28|0.7895
13:41:29|0.7895
13:41:31|0.7895
13:41:32|0.78954
13:41:33|0.78954
13:41:34|0.78934
13:41:35|0.78934
13:41:36|0.78934
13:41:37|0.78934
13:41:38|0.79084
13:41:39|0.79084
13:41:40|0.79
13:41:41|0.79
13:41:42|0.79
13:41:43|0.79
13:41:44|0.78939
13:41:45|0.7889
13:41:46|0.7889
13:41:47|0.7889
13:41:48|0.7889
13:41:49|0.7889
13:41:50|0.7889
13:41:51|0.7889
13:41:52|0.7889
13:41:53|0.7889
13:41:54|0.7889
13:41:55|0.7889
13:41:56|0.7889
13:41:57|0.7889
13:41:58|0.7889
13:41:59|0.7889
13:42:00|0.78824
13:42:01|0.78824
13:42:02|0.78824
13:42:03|0.78866
13:42:04|0.78866
13:42:05|0.78866
13:42:06|0.78866
13:42:07|0.78866
13:42:08|0.78866
13:42:09|0.78866
13:42:10|0.78866
13:42:11|0.78866
13:42:12|0.78866
13:42:13|0.78866
13:42:14|0.78866
13:42:16|0.78866
13:42:16|0.78866
13:42:17|0.78866
13:42:18|0.78917
13:42:19|0.78888
13:42:20|0.78888
13:42:21|0.78888
13:42:22|0.78888
13:42:23|0.78888
13:42:24|0.78888
13:42:25|0.78888
13:42:26|0.78888
13:42:27|0.78891
13:42:28|0.78891
13:42:29|0.78891
13:42:30|0.78891
13:42:31|0.78891
13:42:32|0.78891
13:42:33|0.78891
13:42:34|0.78891
13:42:35|0.78891
13:42:36|0.78891
13:42:37|0.78891
13:42:38|0.78891
13:42:39|0.78891
13:42:41|0.78891
13:42:41|0.78929
13:42:43|0.78929
13:42:43|0.78929
13:42:44|0.78929
13:42:46|0.78929
13:42:47|0.78929
13:42:47|0.78945
13:42:49|0.78945
13:42:49|0.78945
13:42:51|0.78945
13:42:51|0.78945
13:42:53|0.78945
13:42:54|0.78945
13:42:55|0.78945
13:42:56|0.78981
13:42:57|0.78981
13:42:57|0.78981
13:42:59|0.78981
13:42:59|0.78981
13:43:00|0.78981
13:43:02|0.78981
13:43:03|0.78981
13:43:04|0.78981
13:43:05|0.78981
13:43:06|0.78981
13:43:07|0.78981
13:43:08|0.78981
13:43:09|0.78981
13:43:10|0.78981
13:43:11|0.78981
13:43:12|0.78981
13:43:13|0.78981
13:43:14|0.78981
13:43:16|0.78981
13:43:17|0.78981
13:43:19|0.78981
13:43:20|0.78981
13:43:21|0.78981
13:43:22|0.78981
13:43:23|0.78981
13:43:24|0.78981
13:43:25|0.78981
13:43:26|0.78981
13:43:27|0.78903
13:43:28|0.78903
13:43:29|0.78903
13:43:30|0.78903
13:43:31|0.78903
13:43:32|0.78903
13:43:32|0.78903
13:43:34|0.78903
13:43:35|0.78931
13:43:36|0.78931
13:43:36|0.78931
13:43:38|0.78903
13:43:39|0.78903
13:43:40|0.78903
13:43:41|0.78903
13:43:42|0.78903
13:43:43|0.78903
13:43:44|0.78903
13:43:45|0.78903
13:43:46|0.78903
13:43:47|0.78903
13:43:48|0.78903
13:43:48|0.78903
13:43:50|0.78903
13:43:51|0.78903
13:43:52|0.78903
13:43:53|0.78903
13:43:54|0.78903
13:43:55|0.78903
13:43:56|0.78903
13:43:57|0.78903
13:43:58|0.78903
13:43:59|0.78903
13:44:00|0.78903
13:44:01|0.78903
13:44:02|0.78903
13:44:03|0.78903
13:44:04|0.78903
13:44:05|0.78903
13:44:06|0.789
13:44:07|0.789
13:44:09|0.789
13:44:09|0.789
13:44:10|0.789
13:44:11|0.789
13:44:13|0.789
13:44:13|0.789
13:44:15|0.789
13:44:16|0.78935
13:44:18|0.78935
13:44:18|0.78935
13:44:20|0.78935
13:44:21|0.78935
13:44:22|0.78935
13:44:23|0.78935
13:44:24|0.78885
13:44:25|0.78885
13:44:26|0.78885
13:44:27|0.78885
13:44:28|0.78885
13:44:29|0.78885
13:44:30|0.78885
13:44:31|0.78885
13:44:32|0.78878
13:44:33|0.78862
13:44:34|0.78856
13:44:35|0.78854
13:44:36|0.78854
13:44:37|0.78854
13:44:38|0.78854
13:44:39|0.78854
13:44:40|0.7881
13:44:41|0.7881
13:44:42|0.7881
13:44:44|0.7881
13:44:44|0.7881
13:44:45|0.7881
13:44:46|0.7881
13:44:47|0.7881
13:44:48|0.7881
13:44:50|0.7881
13:44:50|0.7881
13:44:51|0.7881
13:44:52|0.7881
13:44:53|0.7881
13:44:54|0.7881
13:44:55|0.7881
13:44:56|0.7881
13:44:57|0.78854
13:44:58|0.78854
13:44:59|0.78854
13:45:00|0.78854
13:45:01|0.78854
13:45:02|0.78854
13:45:03|0.78854
13:45:04|0.78854
13:45:05|0.78854
13:45:06|0.78854
13:45:07|0.78854
13:45:08|0.78854
13:45:09|0.78854
13:45:10|0.78854
13:45:11|0.78854
13:45:12|0.78854
13:45:13|0.78854
13:45:15|0.78854
13:45:16|0.78854
13:45:17|0.78843
13:45:19|0.78843
13:45:19|0.78843
13:45:20|0.78843
13:45:21|0.78843
13:45:22|0.78843
13:45:23|0.78843
13:45:24|0.78843
13:45:25|0.78843
13:45:26|0.78843
13:45:27|0.78843
13:45:28|0.78843
13:45:29|0.78843
13:45:30|0.78843
13:45:31|0.78843
13:45:32|0.78843
13:45:33|0.78843
13:45:34|0.78843
13:45:35|0.78843
13:45:36|0.78843
13:45:37|0.78843
13:45:38|0.78843
13:45:39|0.78843
13:45:40|0.78843
13:45:41|0.78843
13:45:42|0.78843
13:45:43|0.78843
13:45:44|0.78843
13:45:45|0.78875
13:45:46|0.78875
13:45:47|0.78875
13:45:48|0.78875
13:45:49|0.78875
13:45:50|0.78875
13:45:51|0.78875
13:45:52|0.78875
13:45:53|0.78859
13:45:54|0.78859
13:45:55|0.78859
13:45:56|0.78859
13:45:57|0.78859
13:45:58|0.78859
13:45:59|0.78859
13:46:00|0.78859
13:46:01|0.78859
13:46:02|0.78859
13:46:03|0.78859
13:46:04|0.78859
13:46:05|0.78859
13:46:06|0.78859
13:46:07|0.78859
13:46:08|0.78859
13:46:09|0.78859
13:46:10|0.78829
13:46:11|0.78829
13:46:12|0.78829
13:46:13|0.78829
13:46:14|0.78829
13:46:15|0.78829
13:46:16|0.78829
13:46:17|0.78829
13:46:19|0.78829
13:46:20|0.78829
13:46:21|0.78829
13:46:22|0.78829
13:46:23|0.78829
13:46:24|0.78829
13:46:25|0.78829
13:46:26|0.78829
13:46:27|0.78829
13:46:28|0.78829
13:46:29|0.78829
13:46:30|0.78829
13:46:31|0.78829
13:46:32|0.78829
13:46:33|0.78829
13:46:34|0.78829
13:46:35|0.78829
13:46:36|0.78829
13:46:37|0.78864
13:46:38|0.78864
13:46:39|0.78864
13:46:40|0.78864
13:46:41|0.78864
13:46:42|0.78864
13:46:43|0.78864
13:46:44|0.78864
13:46:45|0.78864
13:46:46|0.78864
13:46:47|0.78864
13:46:48|0.78864
13:46:49|0.78864
13:46:50|0.78864
13:46:51|0.78864
13:46:52|0.78864
13:46:53|0.78864
13:46:54|0.78815
13:46:55|0.78815
13:46:56|0.78815
13:46:57|0.78815
13:46:58|0.78815
13:46:59|0.78849
13:47:00|0.78849
13:47:01|0.78849
13:47:02|0.78862
13:47:03|0.78862
13:47:04|0.78862
13:47:06|0.78862
13:47:06|0.78862
13:47:08|0.78862
13:47:08|0.78862
13:47:09|0.78862
13:47:10|0.78862
13:47:12|0.78862
13:47:12|0.78862
13:47:13|0.78849
13:47:14|0.78847
13:47:16|0.78847
13:47:16|0.78847
13:47:17|0.78847
13:47:18|0.78847
13:47:20|0.78847
13:47:21|0.78847
13:47:22|0.78847
13:47:23|0.78829
13:47:24|0.78829
13:47:25|0.78829
13:47:26|0.78829
13:47:27|0.78829
13:47:28|0.788
13:47:29|0.788
13:47:30|0.7879
13:47:31|0.7879
13:47:32|0.78751
13:47:33|0.78751
13:47:34|0.78751
13:47:35|0.78745
13:47:36|0.78745
13:47:37|0.78728
13:47:38|0.78725
13:47:39|0.78725
13:47:40|0.78725
13:47:41|0.78725
13:47:42|0.78725
13:47:43|0.78725
13:47:44|0.78725
13:47:45|0.78707
13:47:46|0.78707
13:47:47|0.78726
13:47:48|0.78726
13:47:49|0.78726
13:47:50|0.78726
13:47:51|0.78726
13:47:52|0.78726
13:47:53|0.78726
13:47:54|0.78726
13:47:55|0.78726
13:47:56|0.78726
13:47:57|0.78726
13:47:58|0.78726
13:47:59|0.78726
13:48:00|0.787
13:48:01|0.787
13:48:02|0.787
13:48:03|0.787
13:48:04|0.787
13:48:05|0.787
13:48:06|0.787
13:48:07|0.787
13:48:08|0.787
13:48:09|0.787
13:48:10|0.787
13:48:11|0.787
13:48:12|0.787
13:48:13|0.787
13:48:14|0.78726
13:48:15|0.78729
13:48:16|0.78729
13:48:17|0.78729
13:48:18|0.78733
13:48:19|0.78733
13:48:20|0.78733
13:48:21|0.78752
13:48:22|0.78752
13:48:23|0.78752
13:48:24|0.78752
13:48:25|0.78752
13:48:26|0.78752
13:48:27|0.78752
13:48:28|0.78752
13:48:29|0.78752
13:48:30|0.78752
13:48:31|0.78764
13:48:32|0.78764
13:48:33|0.78764
13:48:34|0.78764
13:48:35|0.78764
13:48:36|0.78764
13:48:37|0.78764
13:48:38|0.78764
13:48:39|0.78764
13:48:40|0.78764
13:48:41|0.78708
13:48:42|0.78708
13:48:43|0.78708
13:48:44|0.78708
13:48:45|0.78708
13:48:46|0.78708
13:48:47|0.78708
13:48:48|0.78717
13:48:49|0.78717
13:48:50|0.78717
13:48:51|0.7874
13:48:52|0.7874
13:48:53|0.7874
13:48:54|0.7874
13:48:55|0.78727
13:48:56|0.78727
13:48:57|0.78727
13:48:58|0.78727
13:48:59|0.78727
13:49:00|0.78727
13:49:01|0.78727
13:49:02|0.78719
13:49:03|0.78719
13:49:04|0.78719
13:49:05|0.78719
13:49:06|0.78719
13:49:07|0.78719
13:49:08|0.78719
13:49:09|0.78766
13:49:10|0.78723
13:49:11|0.78723
13:49:12|0.78724
13:49:13|0.78724
13:49:14|0.78724
13:49:15|0.78724
13:49:16|0.78724
13:49:17|0.78724
13:49:18|0.78724
13:49:19|0.78724
13:49:21|0.78724
13:49:22|0.78724
13:49:23|0.78724
13:49:24|0.78724
13:49:25|0.78724
13:49:26|0.78724
13:49:27|0.78724
13:49:28|0.78724
13:49:29|0.78724
13:49:30|0.787
13:49:31|0.787
13:49:32|0.787
13:49:33|0.787
13:49:34|0.787
13:49:35|0.787
13:49:36|0.787
13:49:37|0.787
13:49:38|0.78692
13:49:39|0.78692
13:49:40|0.78692
13:49:41|0.78692
13:49:42|0.78681
13:49:43|0.78681
13:49:44|0.78681
13:49:45|0.78681
13:49:46|0.78681
13:49:47|0.78681
13:49:48|0.7865
13:49:49|0.78641
13:49:50|0.78641
13:49:51|0.7864
13:49:52|0.7862
13:49:53|0.7862
13:49:54|0.7862
13:49:55|0.7862
13:49:56|0.7862
13:49:58|0.7862
13:49:58|0.78616
13:49:59|0.78616
13:50:01|0.78616
13:50:01|0.78616
13:50:02|0.78616
13:50:03|0.78615
13:50:04|0.78615
13:50:05|0.78616
13:50:06|0.78616
13:50:07|0.78616
13:50:08|0.78616
13:50:10|0.78641
13:50:11|0.78641
13:50:12|0.78615
13:50:13|0.78615
13:50:14|0.78615
13:50:15|0.78615
13:50:16|0.78615
13:50:17|0.78615
13:50:18|0.78615
13:50:19|0.78615
13:50:20|0.78641
13:50:21|0.78645
13:50:23|0.78645
13:50:24|0.7865
13:50:25|0.7865
13:50:26|0.78656
13:50:27|0.78656
13:50:28|0.78656
13:50:29|0.78656
13:50:30|0.78656
13:50:32|0.78656
13:50:33|0.78656
13:50:34|0.78656
13:50:35|0.78656
13:50:36|0.78699
13:50:37|0.78699
13:50:38|0.78699
13:50:39|0.78699
13:50:40|0.78699
13:50:41|0.78667
13:50:42|0.78667
13:50:42|0.78667
13:50:43|0.78667
13:50:44|0.78667
13:50:46|0.78667
13:50:47|0.78667
13:50:48|0.78667
13:50:48|0.78667
13:50:50|0.78667
13:50:51|0.78667
13:50:52|0.78667
13:50:53|0.78612
13:50:54|0.78612
13:50:55|0.78612
13:50:55|0.78612
13:50:57|0.78605
13:50:58|0.78605
13:50:59|0.78612
13:51:00|0.78614
13:51:01|0.78664
13:51:02|0.78614
13:51:03|0.78629
13:51:04|0.78647
13:51:05|0.78647
13:51:05|0.78617
13:51:07|0.78617
13:51:08|0.78617
13:51:09|0.78617
13:51:10|0.78614
13:51:11|0.78614
13:51:12|0.78614
13:51:13|0.78614
13:51:14|0.78614
13:51:15|0.78614
13:51:16|0.78623
13:51:17|0.78623
13:51:18|0.78623
13:51:19|0.78623
13:51:20|0.78623
13:51:21|0.78623
13:51:22|0.78623
13:51:24|0.78623
13:51:25|0.78623
13:51:27|0.78623
13:51:27|0.78623
13:51:28|0.78623
13:51:30|0.78623
13:51:30|0.78623
13:51:32|0.78623
13:51:33|0.78623
13:51:34|0.78623
13:51:35|0.78623
13:51:36|0.78623
13:51:37|0.78623
13:51:38|0.78623
13:51:39|0.78623
13:51:40|0.78623
13:51:41|0.78623
13:51:42|0.78623
13:51:43|0.78623
13:51:44|0.78623
13:51:45|0.78623
13:51:46|0.78623
13:51:47|0.78623
13:51:48|0.78663
13:51:49|0.78663
13:51:50|0.78706
13:51:51|0.78706
13:51:52|0.78706
13:51:53|0.78706
13:51:54|0.78706
13:51:55|0.78706
13:51:56|0.78706
13:51:57|0.78706
13:51:58|0.78706
13:51:59|0.78706
13:52:00|0.7872
13:52:01|0.7872
13:52:02|0.78738
13:52:04|0.78769
13:52:05|0.78769
13:52:05|0.78739
13:52:07|0.78738
13:52:08|0.78738
13:52:08|0.78738
13:52:09|0.78738
13:52:10|0.78721
13:52:12|0.78721
13:52:12|0.78721
13:52:13|0.78721
13:52:14|0.78721
13:52:15|0.78721
13:52:16|0.78721
13:52:17|0.78721
13:52:18|0.78721
13:52:19|0.78721
13:52:21|0.78721
13:52:22|0.78721
13:52:23|0.78721
13:52:24|0.78721
13:52:26|0.78721
13:52:26|0.78721
13:52:28|0.78721
13:52:29|0.78721
13:52:30|0.78721
13:52:32|0.78721
13:52:32|0.78721
13:52:33|0.78721
13:52:34|0.78668
13:52:35|0.78654
13:52:36|0.78654
13:52:37|0.78684
13:52:38|0.78654
13:52:39|0.78639
13:52:40|0.78639
13:52:42|0.78639
13:52:43|0.78639
13:52:44|0.78639
13:52:45|0.78639
13:52:46|0.78639
13:52:47|0.78639
13:52:48|0.78639
13:52:49|0.78623
13:52:50|0.78623
13:52:51|0.78623
13:52:52|0.78623
13:52:53|0.78623
13:52:54|0.78623
13:52:55|0.78623
13:52:56|0.78623
13:52:57|0.78623
13:52:58|0.78623
13:52:59|0.78623
13:53:00|0.78623
13:53:01|0.78623
13:53:02|0.78623
13:53:03|0.78628
13:53:05|0.78639
13:53:05|0.78639
13:53:06|0.78639
13:53:07|0.78639
13:53:08|0.78639
13:53:10|0.78639
13:53:10|0.78639
13:53:11|0.78603
13:53:12|0.78603
13:53:14|0.78603
13:53:14|0.78606
13:53:15|0.786
13:53:16|0.786
13:53:18|0.786
13:53:18|0.78606
13:53:19|0.78606
13:53:20|0.78606
13:53:21|0.786
13:53:22|0.78597
13:53:23|0.78597
13:53:25|0.78557
13:53:26|0.78557
13:53:28|0.78557
13:53:29|0.78557
13:53:29|0.78557
13:53:30|0.78557
13:53:31|0.78557
13:53:32|0.78557
13:53:33|0.78557
13:53:35|0.78557
13:53:35|0.78557
13:53:37|0.78593
13:53:37|0.78593
13:53:38|0.78589
13:53:40|0.78589
13:53:41|0.78589
13:53:42|0.78571
13:53:42|0.78571
13:53:44|0.78571
13:53:45|0.78571
13:53:45|0.78571
13:53:46|0.78571
13:53:48|0.78571
13:53:48|0.78554
13:53:49|0.78554
13:53:50|0.78554
13:53:51|0.78561
13:53:53|0.78561
13:53:53|0.78561
13:53:55|0.78561
13:53:55|0.78561
13:53:56|0.78561
13:53:57|0.78574
13:53:58|0.78574
13:53:59|0.78574
13:54:00|0.78574
13:54:01|0.78574
13:54:02|0.78574
13:54:03|0.78574
13:54:04|0.7854
13:54:06|0.7854
13:54:06|0.7854
13:54:07|0.7854
13:54:09|0.7854
13:54:09|0.7854
13:54:10|0.7854
13:54:11|0.7854
13:54:12|0.7854
13:54:14|0.7854
13:54:14|0.7854
13:54:15|0.7854
13:54:17|0.7854
13:54:17|0.7854
13:54:18|0.7854
13:54:19|0.7854
13:54:20|0.78551
13:54:21|0.78551
13:54:22|0.78551
13:54:23|0.78551
13:54:24|0.78551
13:54:26|0.78551
13:54:28|0.78551
13:54:28|0.78551
13:54:29|0.78551
13:54:31|0.78551
13:54:31|0.78551
13:54:32|0.78551
13:54:33|0.78551
13:54:35|0.78551
13:54:36|0.78551
13:54:36|0.78551
13:54:38|0.78551
13:54:38|0.78551
13:54:40|0.7854
13:54:40|0.7854
13:54:41|0.7854
13:54:42|0.7854
13:54:43|0.7854
13:54:45|0.7854
13:54:46|0.7854
13:54:47|0.7854
13:54:48|0.7854
13:54:49|0.78549
13:54:49|0.78549
13:54:51|0.78549
13:54:52|0.78549
13:54:53|0.78549
13:54:54|0.78549
13:54:55|0.78549
13:54:56|0.78549
13:54:57|0.78549
13:54:58|0.78549
13:54:59|0.78549
13:55:00|0.78549
13:55:01|0.78549
13:55:02|0.78549
13:55:03|0.78549
13:55:04|0.78549
13:55:05|0.78549
13:55:06|0.78549
13:55:08|0.78549
13:55:08|0.78549
13:55:09|0.78549
13:55:11|0.78549
13:55:11|0.78549
13:55:13|0.78549
13:55:14|0.78549
13:55:15|0.78549
13:55:16|0.78549
13:55:17|0.78549
13:55:18|0.78549
13:55:19|0.78549
13:55:20|0.78549
13:55:21|0.78549
13:55:22|0.78549
13:55:23|0.78549
13:55:24|0.78549
13:55:25|0.78549
13:55:26|0.78549
13:55:28|0.78549
13:55:29|0.78549
13:55:29|0.78549
13:55:30|0.78555
13:55:32|0.78555
13:55:32|0.78555
13:55:33|0.78555
13:55:35|0.78555
13:55:36|0.78555
13:55:37|0.78555
13:55:38|0.78555
13:55:39|0.78555
13:55:40|0.78555
13:55:41|0.78555
13:55:42|0.78555
13:55:43|0.78555
13:55:44|0.78555
13:55:45|0.78555
13:55:46|0.78517
13:55:47|0.78517
13:55:48|0.78517
13:55:49|0.78517
13:55:50|0.78517
13:55:51|0.78517
13:55:52|0.78517
13:55:53|0.78517
13:55:54|0.78517
13:55:55|0.78517
13:55:56|0.78517
13:55:57|0.78517
13:55:58|0.78517
13:55:59|0.78517
13:56:00|0.78517
13:56:01|0.78517
13:56:02|0.78517
13:56:03|0.78517
13:56:04|0.78517
13:56:05|0.78517
13:56:06|0.78517
13:56:07|0.78517
13:56:08|0.78517
13:56:09|0.78517
13:56:10|0.78517
13:56:11|0.78517
13:56:12|0.78517
13:56:13|0.78517
13:56:14|0.78517
13:56:15|0.78517
13:56:16|0.78517
13:56:17|0.78517
13:56:18|0.78517
13:56:19|0.78517
13:56:20|0.78517
13:56:21|0.78517
13:56:22|0.78517
13:56:23|0.78517
13:56:24|0.78517
13:56:25|0.78517
13:56:26|0.78517
13:56:27|0.78517
13:56:29|0.78582
13:56:30|0.78583
13:56:31|0.78566
13:56:32|0.78566
13:56:33|0.78566
13:56:34|0.78566
13:56:35|0.78566
13:56:36|0.78566
13:56:37|0.78566
13:56:38|0.78566
13:56:40|0.78566
13:56:40|0.78566
13:56:41|0.78566
13:56:42|0.78566
13:56:44|0.78566
13:56:44|0.78503
13:56:45|0.78503
13:56:46|0.78503
13:56:47|0.78503
13:56:48|0.78503
13:56:49|0.78506
13:56:50|0.78538
13:56:51|0.78538
13:56:52|0.78538
13:56:53|0.78538
13:56:54|0.78538
13:56:55|0.78538
13:56:56|0.78538
13:56:57|0.78538
13:56:58|0.78538
13:56:59|0.78538
13:57:00|0.78538
13:57:01|0.78534
13:57:02|0.78538
13:57:03|0.78588
13:57:04|0.78588
13:57:05|0.78588
13:57:06|0.78621
13:57:07|0.78621
13:57:08|0.78622
13:57:09|0.78641
13:57:10|0.78641
13:57:11|0.78641
13:57:12|0.78641
13:57:13|0.78641
13:57:14|0.78641
13:57:15|0.78642
13:57:16|0.78642
13:57:17|0.78642
13:57:18|0.78654
13:57:19|0.78654
13:57:20|0.78655
13:57:21|0.78655
13:57:22|0.78655
13:57:23|0.78655
13:57:25|0.78655
13:57:25|0.78655
13:57:26|0.78655
13:57:27|0.7869
13:57:28|0.7869
13:57:29|0.7869
13:57:30|0.7869
13:57:31|0.7869
13:57:32|0.7869
13:57:33|0.7869
13:57:34|0.7869
13:57:35|0.7869
13:57:36|0.7869
13:57:37|0.78697
13:57:38|0.78697
13:57:39|0.78697
13:57:40|0.78697
13:57:41|0.78697
13:57:42|0.78697
13:57:43|0.78697
13:57:44|0.78697
13:57:45|0.78697
13:57:46|0.78697
13:57:47|0.78697
13:57:48|0.78697
13:57:49|0.78697
13:57:50|0.78697
13:57:51|0.78692
13:57:52|0.78692
13:57:53|0.78692
13:57:54|0.78692
13:57:55|0.78692
13:57:56|0.78692
13:57:57|0.78692
13:57:58|0.78692
13:57:59|0.78655
13:58:00|0.78655
13:58:01|0.78655
13:58:02|0.78655
13:58:03|0.78655
13:58:04|0.78655
13:58:05|0.78658
13:58:07|0.78632
13:58:08|0.78632
13:58:09|0.78632
13:58:10|0.78632
13:58:11|0.78632
13:58:12|0.78632
13:58:13|0.78632
13:58:14|0.78678
13:58:15|0.78678
13:58:16|0.787
13:58:17|0.78671
13:58:18|0.78671
13:58:19|0.78671
13:58:20|0.78671
13:58:21|0.78671
13:58:22|0.78671
13:58:23|0.78671
13:58:24|0.78671
13:58:25|0.78671
13:58:26|0.78671
13:58:27|0.78671
13:58:28|0.78671
13:58:29|0.78671
13:58:31|0.78671
13:58:32|0.78671
13:58:34|0.78671
13:58:34|0.78671
13:58:35|0.78671
13:58:36|0.78671
13:58:37|0.78671
13:58:38|0.78671
13:58:39|0.78671
13:58:40|0.78671
13:58:41|0.78671
13:58:42|0.78671
13:58:43|0.78651
13:58:44|0.78651
13:58:45|0.78651
13:58:46|0.78651
13:58:47|0.78651
13:58:48|0.78651
13:58:49|0.78651
13:58:50|0.78651
13:58:51|0.78651
13:58:52|0.78651
13:58:53|0.78651
13:58:54|0.78651
13:58:55|0.78651
13:58:56|0.78651
13:58:57|0.78651
13:58:58|0.78651
13:58:59|0.78651
13:59:00|0.78651
13:59:01|0.78651
13:59:02|0.78651
13:59:03|0.78651
13:59:04|0.78651
13:59:05|0.78651
13:59:06|0.78651
13:59:07|0.7865
13:59:08|0.7865
13:59:09|0.7865
13:59:10|0.7865
13:59:11|0.78682
13:59:12|0.78682
13:59:13|0.78682
13:59:14|0.78682
13:59:15|0.78682
13:59:16|0.78682
13:59:17|0.78737
13:59:18|0.78737
13:59:19|0.78737
13:59:20|0.78737
13:59:21|0.78737
13:59:22|0.78757
13:59:23|0.78799
13:59:24|0.78799
13:59:25|0.7883
13:59:26|0.7883
13:59:27|0.7883
13:59:28|0.78837
13:59:29|0.78837
13:59:31|0.78837
13:59:32|0.78853
13:59:33|0.78853
13:59:34|0.78853
13:59:35|0.78853
13:59:36|0.78853
13:59:37|0.78853
13:59:38|0.78853
13:59:39|0.78853
13:59:40|0.78853
13:59:41|0.78853
13:59:42|0.78853
13:59:43|0.78853
13:59:45|0.78853
13:59:46|0.78853
13:59:47|0.78853
13:59:47|0.78834
13:59:49|0.78834
13:59:49|0.78834
13:59:51|0.78834
13:59:52|0.78834
13:59:53|0.78834
13:59:54|0.78835
13:59:56|0.78834
13:59:57|0.78834
13:59:58|0.78834
13:59:59|0.78834
14:00:00|0.78834
14:00:01|0.78834
14:00:01|0.78834
14:00:03|0.78834
14:00:04|0.78834
14:00:05|0.78834
14:00:06|0.78834
14:00:06|0.78834
14:00:08|0.78834
14:00:10|0.78834
14:00:10|0.78834
14:00:11|0.78834
14:00:12|0.78834
14:00:13|0.78834
14:00:14|0.78834
14:00:15|0.78834
14:00:16|0.78834
14:00:17|0.78834
14:00:18|0.78834
14:00:19|0.78834
14:00:20|0.78835
14:00:21|0.78835
14:00:22|0.78835
14:00:23|0.78834
14:00:24|0.78834
14:00:25|0.78834
14:00:26|0.78834
14:00:27|0.78811
14:00:30|0.78745
14:00:30|0.78745
14:00:31|0.78745
14:00:33|0.78745
14:00:33|0.78745
14:00:34|0.78745
14:00:35|0.78745
14:00:37|0.78745
14:00:38|0.78745
14:00:39|0.78727
14:00:40|0.78727
14:00:41|0.78727
14:00:43|0.78727
14:00:43|0.78727
14:00:44|0.78727
14:00:45|0.78727
14:00:46|0.78727
14:00:47|0.78727
14:00:48|0.78727
14:00:49|0.78707
14:00:50|0.78704
14:00:51|0.78704
14:00:52|0.78697
14:00:53|0.78711
14:00:54|0.78711
14:00:55|0.78711
14:00:56|0.78711
14:00:57|0.78711
14:00:58|0.78711
14:00:59|0.78711
14:01:00|0.78711
14:01:01|0.78711
14:01:02|0.78711
14:01:03|0.78711
14:01:04|0.78711
14:01:05|0.78711
14:01:06|0.787
14:01:07|0.787
14:01:08|0.787
14:01:09|0.787
14:01:10|0.787
14:01:11|0.78711
14:01:12|0.78711
14:01:13|0.78712
14:01:14|0.78712
14:01:15|0.78712
14:01:16|0.78712
14:01:17|0.78712
14:01:18|0.78712
14:01:19|0.78712
14:01:20|0.78712
14:01:21|0.78712
14:01:22|0.78712
14:01:23|0.78712
14:01:24|0.78734
14:01:25|0.78735
14:01:26|0.78735
14:01:27|0.78735
14:01:28|0.78735
14:01:29|0.78735
14:01:30|0.78735
14:01:32|0.78735
14:01:32|0.78735
14:01:33|0.78734
14:01:35|0.78735
14:01:36|0.78735
14:01:37|0.78735
14:01:38|0.78735
14:01:39|0.78735
14:01:40|0.78735
14:01:41|0.78797
14:01:42|0.78819
14:01:42|0.78819
14:01:43|0.78835
14:01:44|0.78835
14:01:46|0.78835
14:01:46|0.78818
14:01:48|0.78818
14:01:49|0.78818
14:01:50|0.78818
14:01:51|0.78818
14:01:52|0.78818
14:01:53|0.78818
14:01:53|0.78818
14:01:55|0.7888
14:01:55|0.7888
14:01:57|0.7888
14:01:58|0.7888
14:01:58|0.7888
14:02:00|0.7888
14:02:01|0.7888
14:02:01|0.7888
14:02:03|0.7888
14:02:04|0.7888
14:02:04|0.7888
14:02:05|0.7888
14:02:07|0.78827
14:02:07|0.78793
14:02:08|0.78793
14:02:09|0.78793
14:02:10|0.78793
14:02:12|0.78793
14:02:13|0.78793
14:02:13|0.78791
14:02:15|0.78795
14:02:15|0.78795
14:02:17|0.78795
14:02:18|0.78795
14:02:19|0.78795
14:02:19|0.78835
14:02:21|0.78835
14:02:22|0.78835
14:02:22|0.78835
14:02:23|0.78835
14:02:25|0.78835
14:02:26|0.78827
14:02:26|0.78826
14:02:28|0.78826
14:02:28|0.78826
14:02:30|0.78826
14:02:31|0.78826
14:02:32|0.78826
14:02:33|0.78826
14:02:34|0.78826
14:02:35|0.78798
14:02:36|0.78798
14:02:37|0.78798
14:02:38|0.78798
14:02:39|0.78798
14:02:40|0.78798
14:02:41|0.78798
14:02:42|0.78798
14:02:43|0.78798
14:02:44|0.78798
14:02:45|0.78798
14:02:46|0.78863
14:02:47|0.78863
14:02:49|0.78863
14:02:50|0.78863
14:02:50|0.78863
14:02:52|0.78887
14:02:52|0.78887
14:02:53|0.78887
14:02:54|0.78887
14:02:56|0.78887
14:02:56|0.78916
14:02:57|0.78939
14:02:58|0.78939
14:02:59|0.78939
14:03:01|0.78939
14:03:01|0.78939
14:03:03|0.78939
14:03:03|0.78939
14:03:04|0.78978
14:03:05|0.78987
14:03:06|0.79
14:03:08|0.79
14:03:08|0.79
14:03:09|0.78966
14:03:10|0.78966
14:03:11|0.78966
14:03:12|0.78896
14:03:13|0.78957
14:03:14|0.78957
14:03:16|0.78957
14:03:16|0.78957
14:03:18|0.78957
14:03:18|0.78957
14:03:20|0.78957
14:03:20|0.78957
14:03:21|0.78957
14:03:22|0.78957
14:03:23|0.7897
14:03:24|0.7897
14:03:25|0.7897
14:03:26|0.7897
14:03:27|0.7897
14:03:28|0.7897
14:03:29|0.7897
14:03:30|0.7897
14:03:31|0.78927
14:03:33|0.78927
14:03:33|0.78924
14:03:34|0.78924
14:03:35|0.78924
14:03:37|0.78924
14:03:38|0.78924
14:03:39|0.78924
14:03:40|0.78924
14:03:41|0.78924
14:03:42|0.78924
14:03:43|0.78924
14:03:43|0.78924
14:03:44|0.78924
14:03:46|0.78924
14:03:46|0.78924
14:03:48|0.78924
14:03:48|0.78924
14:03:49|0.78924
14:03:51|0.78924
14:03:51|0.78924
14:03:53|0.78924
14:03:53|0.78989
14:03:54|0.78989
14:03:56|0.78989
14:03:56|0.78989
14:03:57|0.78989
14:03:58|0.78989
14:03:59|0.78989
14:04:00|0.78989
14:04:02|0.78989
14:04:02|0.78989
14:04:04|0.78989
14:04:04|0.78989
14:04:05|0.78989
14:04:07|0.79022
14:04:07|0.79022
14:04:08|0.79022
14:04:09|0.79022
14:04:11|0.79045
14:04:12|0.79045
14:04:12|0.79045
14:04:13|0.79045
14:04:14|0.79044
14:04:15|0.79044
14:04:16|0.79044
14:04:17|0.79047
14:04:19|0.79047
14:04:20|0.79068
14:04:21|0.79068
14:04:21|0.79068
14:04:22|0.79068
14:04:23|0.79068
14:04:25|0.79068
14:04:26|0.79068
14:04:28|0.79068
14:04:28|0.79068
14:04:29|0.79068
14:04:30|0.79061
14:04:32|0.79061
14:04:32|0.79061
14:04:33|0.79061
14:04:34|0.79061
14:04:36|0.79061
14:04:37|0.79061
14:04:38|0.79061
14:04:39|0.79061
14:04:40|0.79068
14:04:41|0.79061
14:04:42|0.79061
14:04:43|0.79061
14:04:44|0.79061
14:04:45|0.79061
14:04:46|0.79072
14:04:47|0.79072
14:04:48|0.79072
14:04:49|0.79072
14:04:50|0.79072
14:04:51|0.79072
14:04:52|0.79072
14:04:53|0.79072
14:04:54|0.79072
14:04:55|0.79072
14:04:56|0.79072
14:04:57|0.79072
14:04:58|0.79072
14:04:59|0.79076
14:05:00|0.79076
14:05:01|0.79135
14:05:02|0.79137
14:05:03|0.79123
14:05:04|0.79093
14:05:05|0.79093
14:05:06|0.79093
14:05:07|0.79093
14:05:08|0.79093
14:05:10|0.79093
14:05:10|0.79093
14:05:11|0.79073
14:05:12|0.79073
14:05:13|0.79073
14:05:14|0.79073
14:05:15|0.79073
14:05:16|0.79073
14:05:17|0.79073
14:05:18|0.79073
14:05:19|0.79073
14:05:20|0.79073
14:05:21|0.79073
14:05:22|0.79073
14:05:23|0.79073
14:05:24|0.79073
14:05:25|0.79073
14:05:26|0.79073
14:05:27|0.79073
14:05:28|0.79073
14:05:29|0.79073
14:05:30|0.79073
14:05:31|0.79073
14:05:32|0.79073
14:05:33|0.79073
14:05:34|0.79073
14:05:36|0.79073
14:05:38|0.79073
14:05:38|0.79073
14:05:39|0.79073
14:05:40|0.7905
14:05:41|0.7905
14:05:42|0.7905
14:05:43|0.7905
14:05:44|0.79088
14:05:45|0.79088
14:05:46|0.79088
14:05:47|0.79088
14:05:48|0.79088
14:05:49|0.79088
14:05:50|0.79088
14:05:51|0.79099
14:05:52|0.79099
14:05:53|0.79099
14:05:54|0.79091
14:05:55|0.79091
14:05:56|0.79091
14:05:57|0.79091
14:05:58|0.79091
14:05:59|0.79091
14:06:00|0.79091
14:06:01|0.79091
14:06:02|0.79091
14:06:04|0.79091
14:06:05|0.79091
14:06:06|0.79091
14:06:07|0.79091
14:06:08|0.79091
14:06:09|0.79091
14:06:10|0.79091
14:06:11|0.79091
14:06:12|0.79091
14:06:12|0.79091
14:06:14|0.79091
14:06:15|0.7915
14:06:16|0.79151
14:06:16|0.79151
14:06:17|0.7918
14:06:19|0.7918
14:06:20|0.7918
14:06:20|0.7918
14:06:21|0.79071
14:06:23|0.79093
14:06:23|0.79093
14:06:24|0.79093
14:06:26|0.79093
14:06:27|0.79093
14:06:28|0.79093
14:06:28|0.79079
14:06:30|0.79079
14:06:30|0.79025
14:06:31|0.79008
14:06:32|0.78981
14:06:34|0.78981
14:06:35|0.78981
14:06:36|0.78981
14:06:38|0.78981
14:06:38|0.78981
14:06:39|0.78981
14:06:41|0.78981
14:06:42|0.78981
14:06:43|0.78981
14:06:43|0.78981
14:06:44|0.78981
14:06:46|0.78981
14:06:47|0.78981
14:06:48|0.78981
14:06:48|0.78981
14:06:50|0.79006
14:06:51|0.79006
14:06:52|0.79006
14:06:53|0.79006
14:06:54|0.79006
14:06:55|0.79004
14:06:56|0.79004
14:06:57|0.79004
14:06:58|0.79096
14:06:59|0.79096
14:07:00|0.79096
14:07:01|0.79096
14:07:02|0.79096
14:07:03|0.79096
14:07:04|0.79096
14:07:05|0.79096
14:07:06|0.79096
14:07:07|0.79096
14:07:08|0.79096
14:07:09|0.79096
14:07:10|0.79096
14:07:11|0.79096
14:07:12|0.79096
14:07:13|0.79096
14:07:14|0.79096
14:07:15|0.79096
14:07:15|0.7911
14:07:16|0.7911
14:07:17|0.79089
14:07:19|0.79089
14:07:19|0.79089
14:07:21|0.79089
14:07:22|0.79088
14:07:23|0.79088
14:07:24|0.79088
14:07:25|0.79088
14:07:25|0.79088
14:07:26|0.79088
14:07:27|0.79088
14:07:29|0.79088
14:07:30|0.79088
14:07:31|0.79088
14:07:31|0.7906
14:07:33|0.7906
14:07:34|0.7906
14:07:34|0.7906
14:07:36|0.79055
14:07:37|0.79055
14:07:39|0.79035
14:07:39|0.79035
14:07:40|0.79035
14:07:41|0.79035
14:07:42|0.79035
14:07:43|0.79035
14:07:44|0.79035
14:07:46|0.79035
14:07:47|0.79035
14:07:48|0.79035
14:07:49|0.79035
14:07:49|0.79035
14:07:51|0.79035
14:07:52|0.79035
14:07:53|0.79035
14:07:53|0.79023
14:07:55|0.79023
14:07:56|0.79023
14:07:57|0.79023
14:07:58|0.79023
14:08:00|0.79023
14:08:00|0.79023
14:08:01|0.79023
14:08:03|0.79023
14:08:03|0.79023
14:08:04|0.79023
14:08:05|0.79023
14:08:06|0.79023
14:08:07|0.79023
14:08:08|0.79023
14:08:09|0.79023
14:08:10|0.79023
14:08:11|0.79023
14:08:12|0.79023
14:08:13|0.79023
14:08:14|0.79071
14:08:15|0.79071
14:08:16|0.79088
14:08:17|0.79088
14:08:18|0.79088
14:08:19|0.79116
14:08:20|0.79116
14:08:21|0.79116
14:08:22|0.79116
14:08:23|0.79116
14:08:24|0.79116
14:08:25|0.79116
14:08:26|0.79116
14:08:27|0.79116
14:08:28|0.79116
14:08:29|0.79116
14:08:30|0.79116
14:08:31|0.79116
14:08:32|0.79116
14:08:33|0.79116
14:08:34|0.79116
14:08:35|0.79116
14:08:36|0.79116
14:08:37|0.79116
14:08:38|0.79116
14:08:39|0.79116
14:08:40|0.79116
14:08:41|0.79116
14:08:42|0.79116
14:08:43|0.79116
14:08:44|0.79116
14:08:45|0.79116
14:08:46|0.79116
14:08:47|0.79116
14:08:48|0.79116
14:08:49|0.79128
14:08:50|0.79128
14:08:51|0.79128
14:08:52|0.79128
14:08:53|0.79128
14:08:54|0.79128
14:08:55|0.79128
14:08:56|0.79128
14:08:57|0.79128
14:08:58|0.79128
14:08:59|0.79128
14:09:01|0.79128
14:09:02|0.79128
14:09:02|0.79116
14:09:04|0.79116
14:09:05|0.79116
14:09:06|0.79118
14:09:07|0.79118
14:09:08|0.79118
14:09:09|0.79118
14:09:10|0.79118
14:09:11|0.79118
14:09:12|0.79118
14:09:13|0.79118
14:09:14|0.79118
14:09:15|0.79118
14:09:16|0.79118
14:09:17|0.79118
14:09:18|0.79118
14:09:19|0.79118
14:09:19|0.79118
14:09:21|0.79118
14:09:21|0.79118
14:09:23|0.79118
14:09:24|0.79118
14:09:25|0.79118
14:09:26|0.79118
14:09:27|0.79118
14:09:28|0.79118
14:09:28|0.79118
14:09:30|0.79118
14:09:31|0.79118
14:09:32|0.79118
14:09:33|0.79118
14:09:34|0.79118
14:09:35|0.79118
14:09:36|0.79118
14:09:37|0.79118
14:09:37|0.79121
14:09:39|0.79162
14:09:41|0.7915
14:09:41|0.7915
14:09:42|0.7915
14:09:43|0.7915
14:09:44|0.7915
14:09:45|0.7915
14:09:46|0.7915
14:09:47|0.7915
14:09:48|0.7915
14:09:50|0.7915
14:09:51|0.7915
14:09:52|0.7915
14:09:53|0.79148
14:09:54|0.79148
14:09:55|0.79148
14:09:56|0.79148
14:09:57|0.79148
14:09:58|0.79148
14:09:59|0.79148
14:10:00|0.79148
14:10:01|0.79148
14:10:02|0.79148
14:10:03|0.79148
14:10:04|0.79148
14:10:05|0.79149
14:10:06|0.79149
14:10:07|0.7915
14:10:08|0.7915
14:10:09|0.7915
14:10:10|0.7915
14:10:12|0.7915
14:10:13|0.79118
14:10:14|0.79148
14:10:15|0.79148
14:10:16|0.79148
14:10:17|0.79148
14:10:18|0.79148
14:10:19|0.79148
14:10:20|0.79148
14:10:21|0.79148
14:10:22|0.79148
14:10:23|0.79148
14:10:23|0.79148
14:10:25|0.79148
14:10:26|0.79148
14:10:28|0.79148
14:10:29|0.79148
14:10:30|0.79148
14:10:31|0.79148
14:10:31|0.79148
14:10:33|0.79148
14:10:34|0.79148
14:10:34|0.79148
14:10:35|0.79148
14:10:37|0.79148
14:10:37|0.79148
14:10:38|0.79148
14:10:39|0.79135
14:10:41|0.79135
14:10:43|0.79129
14:10:43|0.79129
14:10:45|0.79081
14:10:45|0.79081
14:10:47|0.79081
14:10:47|0.79081
14:10:48|0.79081
14:10:49|0.79081
14:10:50|0.79081
14:10:51|0.79081
14:10:52|0.79081
14:10:53|0.79081
14:10:54|0.79081
14:10:56|0.79081
14:10:56|0.79081
14:10:58|0.79098
14:10:59|0.79098
14:11:00|0.79098
14:11:01|0.79098
14:11:02|0.79098
14:11:03|0.79098
14:11:04|0.79098
14:11:05|0.79098
14:11:06|0.79098
14:11:08|0.79098
14:11:08|0.79098
14:11:09|0.79098
14:11:10|0.79098
14:11:11|0.79108
14:11:12|0.79108
14:11:13|0.79108
14:11:14|0.79108
14:11:15|0.79108
14:11:16|0.79108
14:11:17|0.79108
14:11:18|0.79108
14:11:19|0.79108
14:11:20|0.79108
14:11:21|0.79108
14:11:22|0.79108
14:11:23|0.79108
14:11:24|0.79108
14:11:25|0.79103
14:11:26|0.79103
14:11:27|0.79103
14:11:28|0.79103
14:11:29|0.79103
14:11:30|0.79103
14:11:31|0.79103
14:11:32|0.79103
14:11:33|0.79103
14:11:34|0.79103
14:11:35|0.79103
14:11:36|0.79103
14:11:37|0.79103
14:11:38|0.79103
14:11:39|0.79103
14:11:40|0.79103
14:11:42|0.79103
14:11:43|0.79103
14:11:44|0.79103
14:11:45|0.79103
14:11:47|0.79103
14:11:47|0.79137
14:11:48|0.79137
14:11:49|0.79137
14:11:50|0.79137
14:11:51|0.79137
14:11:52|0.79137
14:11:53|0.79137
14:11:55|0.79137
14:11:55|0.79147
14:11:57|0.79147
14:11:58|0.79147
14:11:59|0.79147
14:12:00|0.79147
14:12:01|0.79147
14:12:02|0.79147
14:12:03|0.79147
14:12:04|0.79105
14:12:05|0.79105
14:12:06|0.79105
14:12:07|0.79105
14:12:08|0.79105
14:12:09|0.79105
14:12:10|0.79105
14:12:11|0.79105
14:12:12|0.79105
14:12:13|0.79107
14:12:14|0.79107
14:12:15|0.79107
14:12:16|0.79107
14:12:17|0.79107
14:12:18|0.79107
14:12:19|0.79107
14:12:20|0.79107
14:12:21|0.79107
14:12:22|0.79107
14:12:23|0.79107
14:12:24|0.79107
14:12:25|0.79107
14:12:26|0.79146
14:12:27|0.79146
14:12:28|0.79146
14:12:29|0.79146
14:12:30|0.79146
14:12:31|0.79146
14:12:32|0.79146
14:12:33|0.79146
14:12:34|0.79146
14:12:35|0.79118
14:12:36|0.79105
14:12:37|0.79105
14:12:38|0.79103
14:12:39|0.79103
14:12:40|0.79103
14:12:41|0.79103
14:12:42|0.79103
14:12:43|0.79103
14:12:45|0.79164
14:12:46|0.79164
14:12:46|0.79164
14:12:48|0.79164
14:12:48|0.79164
14:12:49|0.79164
14:12:50|0.79164
14:12:52|0.79164
14:12:53|0.79164
14:12:53|0.79164
14:12:55|0.79164
14:12:56|0.79164
14:12:57|0.79164
14:12:58|0.79164
14:12:58|0.79164
14:13:00|0.79164
14:13:00|0.79164
14:13:02|0.79164
14:13:02|0.79164
14:13:03|0.79146
14:13:05|0.79146
14:13:05|0.79146
14:13:06|0.79146
14:13:08|0.79146
14:13:09|0.79146
14:13:09|0.79146
14:13:10|0.79146
14:13:11|0.79146
14:13:13|0.79146
14:13:14|0.79146
14:13:15|0.7916
14:13:16|0.7916
14:13:17|0.7916
14:13:18|0.7916
14:13:19|0.79165
14:13:20|0.79165
14:13:21|0.79165
14:13:22|0.79172
14:13:23|0.79184
14:13:24|0.79184
14:13:25|0.79184
14:13:26|0.79184
14:13:27|0.79184
14:13:28|0.79184
14:13:29|0.79166
14:13:30|0.79166
14:13:31|0.79166
14:13:32|0.79166
14:13:33|0.79166
14:13:34|0.79166
14:13:35|0.79166
14:13:36|0.79166
14:13:37|0.79166
14:13:38|0.79186
14:13:39|0.79184
14:13:40|0.79184
14:13:41|0.79184
14:13:42|0.79184
14:13:43|0.79184
14:13:45|0.79184
14:13:45|0.79184
14:13:47|0.79184
14:13:48|0.79184
14:13:49|0.79184
14:13:50|0.79184
14:13:51|0.79184
14:13:52|0.79184
14:13:53|0.79186
14:13:54|0.79186
14:13:55|0.79186
14:13:56|0.79212
14:13:57|0.79212
14:13:58|0.79195
14:13:59|0.79195
14:14:00|0.79195
14:14:01|0.79195
14:14:02|0.79195
14:14:03|0.79195
14:14:04|0.79195
14:14:05|0.79195
14:14:07|0.79195
14:14:07|0.79195
14:14:08|0.79195
14:14:09|0.79195
14:14:10|0.79195
14:14:11|0.79195
14:14:12|0.79195
14:14:13|0.79195
14:14:15|0.79195
14:14:15|0.79195
14:14:16|0.79195
14:14:17|0.79195
14:14:18|0.79195
14:14:19|0.79195
14:14:20|0.79195
14:14:21|0.79195
14:14:22|0.79195
14:14:24|0.79195
14:14:24|0.79195
14:14:26|0.79195
14:14:26|0.79195
14:14:27|0.79139
14:14:29|0.79139
14:14:29|0.79139
14:14:30|0.79139
14:14:31|0.79139
14:14:32|0.79139
14:14:34|0.79139
14:14:34|0.79139
14:14:35|0.79139
14:14:36|0.79139
14:14:37|0.79139
14:14:38|0.79139
14:14:40|0.79139
14:14:40|0.79139
14:14:41|0.79139
14:14:42|0.79139
14:14:43|0.79139
14:14:44|0.79132
14:14:46|0.79132
14:14:48|0.79132
14:14:48|0.79132
14:14:49|0.79132
14:14:51|0.79132
14:14:51|0.79132
14:14:52|0.79132
14:14:53|0.79132
14:14:54|0.79132
14:14:55|0.79132
14:14:56|0.79132
14:14:57|0.79132
14:14:59|0.79132
14:15:00|0.79132
14:15:01|0.79132
14:15:02|0.79134
14:15:03|0.79134
14:15:03|0.79134
14:15:05|0.79134
14:15:05|0.79134
14:15:07|0.79134
14:15:07|0.79134
14:15:09|0.79163
14:15:10|0.79163
14:15:12|0.79163
14:15:12|0.79163
14:15:13|0.79163
14:15:14|0.79163
14:15:15|0.79163
14:15:16|0.79163
14:15:17|0.79163
14:15:18|0.79163
14:15:19|0.79132
14:15:20|0.79132
14:15:21|0.79133
14:15:22|0.79133
14:15:23|0.79133
14:15:24|0.79133
14:15:25|0.79133
14:15:26|0.79133
14:15:27|0.79133
14:15:28|0.79133
14:15:29|0.79133
14:15:30|0.79133
14:15:31|0.79166
14:15:32|0.79166
14:15:33|0.79166
14:15:34|0.79138
14:15:35|0.79138
14:15:36|0.79138
14:15:37|0.79138
14:15:38|0.79138
14:15:39|0.79138
14:15:41|0.79138
14:15:41|0.79138
14:15:42|0.79138
14:15:44|0.79138
14:15:45|0.79138
14:15:47|0.79138
14:15:48|0.79138
14:15:49|0.79138
14:15:49|0.79228
14:15:51|0.79282
14:15:52|0.79297
14:15:52|0.79297
14:15:54|0.79317
14:15:55|0.79317
14:15:55|0.79317
14:15:57|0.79317
14:15:57|0.79317
14:15:58|0.79317
14:15:59|0.79317
14:16:00|0.79317
14:16:02|0.79317
14:16:02|0.79286
14:16:04|0.79286
14:16:05|0.79275
14:16:05|0.79275
14:16:06|0.79275
14:16:07|0.79275
14:16:08|0.79249
14:16:09|0.79249
14:16:10|0.79249
14:16:11|0.79249
14:16:12|0.79249
14:16:13|0.79249
14:16:14|0.79249
14:16:16|0.79249
14:16:16|0.79249
14:16:17|0.79249
14:16:18|0.79249
14:16:19|0.79249
14:16:20|0.79228
14:16:21|0.79228
14:16:22|0.79228
14:16:24|0.79228
14:16:24|0.79233
14:16:25|0.79233
14:16:26|0.79337
14:16:27|0.79337
14:16:28|0.79337
14:16:29|0.79337
14:16:30|0.79337
14:16:31|0.79337
14:16:32|0.79337
14:16:33|0.79337
14:16:35|0.79337
14:16:35|0.79337
14:16:36|0.79337
14:16:37|0.79337
14:16:39|0.79337
14:16:39|0.79337
14:16:40|0.79337
14:16:41|0.79337
14:16:42|0.79337
14:16:44|0.79337
14:16:45|0.79337
14:16:45|0.79337
14:16:46|0.79337
14:16:48|0.79337
14:16:49|0.79337
14:16:50|0.79337
14:16:51|0.79337
14:16:52|0.79334
14:16:53|0.79334
14:16:54|0.79334
14:16:55|0.79334
14:16:56|0.79334
14:16:57|0.79334
14:16:58|0.79334
14:16:59|0.79294
14:17:00|0.79294
14:17:01|0.79294
14:17:02|0.79294
14:17:03|0.79294
14:17:04|0.79294
14:17:05|0.79294
14:17:06|0.79294
14:17:07|0.79294
14:17:08|0.79294
14:17:09|0.79294
14:17:10|0.79294
14:17:11|0.79294
14:17:12|0.79294
14:17:13|0.79294
14:17:14|0.79294
14:17:15|0.79294
14:17:16|0.79294
14:17:17|0.79294
14:17:18|0.79337
14:17:19|0.79337
14:17:20|0.79337
14:17:21|0.79337
14:17:22|0.79337
14:17:23|0.79337
14:17:24|0.79337
14:17:25|0.79337
14:17:26|0.79344
14:17:27|0.79348
14:17:28|0.79366
14:17:29|0.79366
14:17:30|0.79366
14:17:31|0.79366
14:17:32|0.79363
14:17:33|0.79363
14:17:34|0.79363
14:17:35|0.79363
14:17:36|0.79363
14:17:37|0.79363
14:17:38|0.79363
14:17:39|0.79423
14:17:40|0.79452
14:17:41|0.79471
14:17:42|0.79471
14:17:43|0.79557
14:17:44|0.79502
14:17:45|0.79502
14:17:46|0.79561
14:17:47|0.79561
14:17:48|0.7948
14:17:49|0.7948
14:17:50|0.7953
14:17:51|0.7953
14:17:52|0.7953
14:17:54|0.7953
14:17:54|0.79516
14:17:55|0.79516
14:17:57|0.79516
14:17:58|0.79516
14:17:59|0.79516
14:17:59|0.79522
14:18:00|0.79442
14:18:01|0.79442
14:18:02|0.79442
14:18:03|0.79442
14:18:05|0.79442
14:18:05|0.79442
14:18:06|0.79442
14:18:07|0.79442
14:18:08|0.79442
14:18:09|0.79442
14:18:11|0.79442
14:18:11|0.79442
14:18:12|0.79442
14:18:14|0.79424
14:18:14|0.79424
14:18:16|0.79424
14:18:16|0.79478
14:18:17|0.79536
14:18:18|0.79553
14:18:19|0.79499
14:18:20|0.79499
14:18:21|0.79539
14:18:22|0.79539
14:18:23|0.79539
14:18:24|0.79577
14:18:25|0.79581
14:18:26|0.79521
14:18:27|0.79521
14:18:29|0.79544
14:18:30|0.79544
14:18:30|0.79544
14:18:31|0.79544
14:18:32|0.79544
14:18:33|0.79415
14:18:34|0.79415
14:18:35|0.79415
14:18:36|0.79372
14:18:37|0.79351
14:18:38|0.79351
14:18:39|0.79351
14:18:40|0.79306
14:18:41|0.7929
14:18:42|0.7929
14:18:43|0.79226
14:18:44|0.79203
14:18:46|0.79203
14:18:46|0.79203
14:18:47|0.79174
14:18:48|0.79174
14:18:50|0.79172
14:18:51|0.79167
14:18:53|0.79167
14:18:53|0.79167
14:18:55|0.79167
14:18:55|0.79219
14:18:56|0.79219
14:18:57|0.79219
14:18:58|0.79219
14:18:59|0.79219
14:19:00|0.7924
14:19:01|0.79284
14:19:02|0.79284
14:19:03|0.79284
14:19:04|0.79284
14:19:05|0.79284
14:19:06|0.79284
14:19:07|0.79284
14:19:08|0.79284
14:19:10|0.79284
14:19:10|0.79284
14:19:11|0.79284
14:19:12|0.79284
14:19:13|0.79284
14:19:15|0.79284
14:19:15|0.79284
14:19:16|0.79284
14:19:18|0.79284
14:19:18|0.79284
14:19:19|0.79284
14:19:20|0.79284
14:19:21|0.79284
14:19:22|0.79284
14:19:23|0.79284
14:19:24|0.79284
14:19:26|0.79284
14:19:26|0.79228
14:19:27|0.79228
14:19:28|0.79228
14:19:29|0.79228
14:19:31|0.79286
14:19:31|0.79286
14:19:32|0.79286
14:19:33|0.79286
14:19:35|0.79286
14:19:36|0.79286
14:19:37|0.79286
14:19:38|0.79286
14:19:39|0.79286
14:19:40|0.79286
14:19:41|0.79286
14:19:42|0.79286
14:19:43|0.79286
14:19:44|0.79283
14:19:45|0.79283
14:19:46|0.79284
14:19:47|0.79284
14:19:48|0.79284
14:19:49|0.79284
14:19:50|0.79284
14:19:51|0.79284
14:19:52|0.79284
14:19:53|0.79284
14:19:54|0.79284
14:19:55|0.79284
14:19:56|0.79284
14:19:57|0.79284
14:19:58|0.79284
14:19:59|0.79284
14:20:00|0.79284
14:20:01|0.79284
14:20:02|0.79284
14:20:03|0.79284
14:20:04|0.79284
14:20:05|0.79284
14:20:06|0.79284
14:20:07|0.79317
14:20:08|0.79336
14:20:09|0.79336
14:20:10|0.79372
14:20:11|0.79372
14:20:12|0.79372
14:20:13|0.79372
14:20:14|0.79372
14:20:15|0.79372
14:20:16|0.79372
14:20:17|0.79372
14:20:18|0.79372
14:20:19|0.79432
14:20:20|0.79432
14:20:21|0.79405
14:20:22|0.79408
14:20:23|0.79408
14:20:24|0.79408
14:20:25|0.79408
14:20:26|0.79408
14:20:27|0.79408
14:20:28|0.79434
14:20:29|0.79434
14:20:30|0.79434
14:20:31|0.79478
14:20:32|0.79525
14:20:33|0.79592
14:20:34|0.796
14:20:35|0.79602
14:20:36|0.79602
14:20:37|0.79602
14:20:38|0.79602
14:20:39|0.79602
14:20:40|0.79613
14:20:41|0.79616
14:20:42|0.79616
14:20:43|0.79618
14:20:44|0.79694
14:20:45|0.79713
14:20:46|0.79738
14:20:47|0.79719
14:20:48|0.79719
14:20:49|0.79789
14:20:51|0.79744
14:20:52|0.79744
14:20:53|0.79637
14:20:54|0.79638
14:20:55|0.79638
14:20:56|0.79638
14:20:57|0.79718
14:20:59|0.79718
14:21:00|0.79718
14:21:01|0.7971
14:21:02|0.7971
14:21:03|0.7971
14:21:04|0.7971
14:21:05|0.7971
14:21:06|0.7971
14:21:07|0.79708
14:21:08|0.79708
14:21:09|0.79708
14:21:10|0.79708
14:21:11|0.79708
14:21:12|0.79675
14:21:13|0.79675
14:21:14|0.79684
14:21:15|0.79614
14:21:16|0.79614
14:21:17|0.79614
14:21:18|0.79614
14:21:19|0.79614
14:21:20|0.79704
14:21:21|0.79704
14:21:23|0.79704
14:21:23|0.79704
14:21:24|0.79704
14:21:25|0.79728
14:21:26|0.7971
14:21:27|0.7971
14:21:28|0.79706
14:21:29|0.79706
14:21:30|0.79721
14:21:31|0.79721
14:21:32|0.79721
14:21:33|0.79768
14:21:34|0.79768
14:21:35|0.79768
14:21:36|0.79768
14:21:37|0.79768
14:21:38|0.79768
14:21:39|0.79765
14:21:40|0.79786
14:21:41|0.79765
14:21:43|0.79744
14:21:44|0.79744
14:21:45|0.79754
14:21:46|0.79724
14:21:47|0.79769
14:21:47|0.79769
14:21:49|0.79769
14:21:49|0.79769
14:21:51|0.79769
14:21:53|0.79762
14:21:53|0.7972
14:21:55|0.7972
14:21:56|0.7971
14:21:57|0.7971
14:21:58|0.79669
14:21:59|0.79669
14:22:00|0.79669
14:22:01|0.79669
14:22:02|0.79528
14:22:03|0.7948
14:22:04|0.7948
14:22:05|0.79437
14:22:06|0.79468
14:22:07|0.79477
14:22:08|0.79477
14:22:09|0.79477
14:22:11|0.79477
14:22:11|0.79477
14:22:12|0.79477
14:22:13|0.79477
14:22:14|0.79563
14:22:15|0.79563
14:22:16|0.79482
14:22:17|0.79451
14:22:18|0.79451
14:22:19|0.79451
14:22:20|0.79451
14:22:21|0.79451
14:22:22|0.79451
14:22:23|0.79451
14:22:24|0.79542
14:22:25|0.79523
14:22:26|0.79523
14:22:27|0.79523
14:22:28|0.79567
14:22:29|0.79567
14:22:30|0.79568
14:22:31|0.79568
14:22:32|0.79592
14:22:33|0.79609
14:22:34|0.79609
14:22:35|0.79609
14:22:36|0.79609
14:22:37|0.79609
14:22:38|0.79609
14:22:39|0.79532
14:22:40|0.79532
14:22:41|0.79532
14:22:43|0.79532
14:22:43|0.79534
14:22:44|0.79534
14:22:45|0.79534
14:22:46|0.79534
14:22:47|0.79534
14:22:48|0.79534
14:22:49|0.79534
14:22:50|0.79462
14:22:51|0.79462
14:22:53|0.79462
14:22:55|0.79462
14:22:55|0.79462
14:22:56|0.79462
14:22:57|0.79462
14:22:58|0.79462
14:22:59|0.79462
14:23:00|0.79462
14:23:01|0.79462
14:23:02|0.79462
14:23:03|0.79534
14:23:04|0.79534
14:23:05|0.79534
14:23:06|0.79534
14:23:07|0.79534
14:23:08|0.79534
14:23:09|0.79534
14:23:10|0.79534
14:23:12|0.79518
14:23:12|0.79518
14:23:14|0.79518
14:23:15|0.79541
14:23:16|0.79541
14:23:17|0.79541
14:23:18|0.79541
14:23:19|0.79515
14:23:20|0.79515
14:23:22|0.79515
14:23:23|0.79515
14:23:24|0.79515
14:23:24|0.79515
14:23:25|0.79515
14:23:26|0.79515
14:23:27|0.79515
14:23:28|0.79515
14:23:30|0.79515
14:23:31|0.79515
14:23:31|0.79515
14:23:32|0.79515
14:23:33|0.79515
14:23:34|0.79515
14:23:36|0.79515
14:23:36|0.79515
14:23:37|0.79515
14:23:38|0.79515
14:23:40|0.79515
14:23:41|0.79515
14:23:41|0.79515
14:23:42|0.79557
14:23:44|0.79557
14:23:45|0.79557
14:23:46|0.79557
14:23:47|0.79557
14:23:48|0.79557
14:23:49|0.79557
14:23:50|0.79557
14:23:51|0.79557
14:23:52|0.79557
14:23:53|0.79557
14:23:55|0.79557
14:23:56|0.79557
14:23:57|0.79557
14:23:58|0.79557
14:24:00|0.7954
14:24:01|0.7954
14:24:02|0.7954
14:24:03|0.7954
14:24:04|0.7954
14:24:05|0.7954
14:24:06|0.7954
14:24:07|0.7954
14:24:08|0.7954
14:24:09|0.7954
14:24:10|0.7954
14:24:11|0.7954
14:24:12|0.7954
14:24:13|0.7954
14:24:14|0.7954
14:24:15|0.7954
14:24:16|0.7954
14:24:17|0.7954
14:24:18|0.7954
14:24:19|0.79517
14:24:20|0.79517
14:24:21|0.79517
14:24:23|0.79555
14:24:23|0.79561
14:24:25|0.79561
14:24:26|0.79561
14:24:26|0.79561
14:24:27|0.79561
14:24:28|0.7956
14:24:30|0.7956
14:24:30|0.79468
14:24:31|0.79468
14:24:32|0.79477
14:24:33|0.79477
14:24:34|0.79477
14:24:35|0.79477
14:24:37|0.79484
14:24:37|0.79484
14:24:38|0.79484
14:24:39|0.79484
14:24:40|0.79484
14:24:41|0.79484
14:24:42|0.79444
14:24:43|0.79444
14:24:44|0.79444
14:24:45|0.79444
14:24:46|0.79444
14:24:48|0.79444
14:24:49|0.79444
14:24:49|0.79444
14:24:51|0.79444
14:24:52|0.79469
14:24:52|0.79434
14:24:54|0.79434
14:24:54|0.79434
14:24:55|0.79434
14:24:57|0.79434
14:24:58|0.79434
14:24:59|0.79434
14:25:00|0.79471
14:25:01|0.79471
14:25:02|0.79471
14:25:03|0.79471
14:25:04|0.79471
14:25:05|0.79471
14:25:06|0.79471
14:25:08|0.79499
14:25:08|0.79473
14:25:09|0.79499
14:25:11|0.79499
14:25:12|0.79499
14:25:12|0.79499
14:25:13|0.79499
14:25:14|0.79499
14:25:15|0.79499
14:25:16|0.79499
14:25:18|0.79499
14:25:19|0.79499
14:25:19|0.79499
14:25:20|0.79499
14:25:22|0.79499
14:25:22|0.79499
14:25:23|0.79499
14:25:24|0.79499
14:25:25|0.79499
14:25:26|0.79499
14:25:28|0.79462
14:25:28|0.79483
14:25:30|0.79483
14:25:30|0.79483
14:25:31|0.79483
14:25:32|0.79483
14:25:33|0.79483
14:25:34|0.79483
14:25:35|0.79483
14:25:36|0.79483
14:25:37|0.79483
14:25:38|0.79483
14:25:40|0.79483
14:25:40|0.79483
14:25:41|0.79483
14:25:42|0.79483
14:25:43|0.79483
14:25:44|0.79483
14:25:45|0.79483
14:25:46|0.79483
14:25:47|0.79483
14:25:49|0.79483
14:25:49|0.79483
14:25:50|0.79481
14:25:51|0.79481
14:25:52|0.79481
14:25:53|0.79481
14:25:54|0.79441
14:25:55|0.79441
14:25:56|0.79441
14:25:58|0.79435
14:25:59|0.79435
14:26:00|0.79412
14:26:02|0.79412
14:26:02|0.79412
14:26:04|0.79412
14:26:05|0.79391
14:26:05|0.79391
14:26:07|0.79391
14:26:07|0.79391
14:26:08|0.79391
14:26:09|0.79391
14:26:11|0.79391
14:26:11|0.79391
14:26:12|0.79391
14:26:13|0.79391
14:26:14|0.79391
14:26:16|0.79391
14:26:17|0.79391
14:26:17|0.79391
14:26:18|0.79451
14:26:19|0.79451
14:26:20|0.79481
14:26:21|0.79481
14:26:22|0.79481
14:26:23|0.79481
14:26:24|0.79481
14:26:25|0.79481
14:26:26|0.79481
14:26:27|0.79481
14:26:29|0.79472
14:26:29|0.79472
14:26:30|0.79472
14:26:31|0.79472
14:26:32|0.79483
14:26:33|0.79483
14:26:35|0.79486
14:26:36|0.79486
14:26:37|0.79511
14:26:38|0.79511
14:26:39|0.79511
14:26:40|0.79511
14:26:41|0.79511
14:26:42|0.79511
14:26:43|0.79545
14:26:44|0.79545
14:26:45|0.79545
14:26:46|0.79545
14:26:47|0.79545
14:26:48|0.79545
14:26:49|0.79494
14:26:50|0.79494
14:26:51|0.79494
14:26:52|0.79494
14:26:53|0.79494
14:26:54|0.79494
14:26:55|0.79553
14:26:57|0.79553
14:26:58|0.79553
14:26:59|0.79553
14:26:59|0.79553
14:27:01|0.79553
14:27:02|0.79553
14:27:03|0.79553
14:27:04|0.79553
14:27:05|0.79568
14:27:06|0.79568
14:27:07|0.79568
14:27:08|0.79558
14:27:09|0.79558
14:27:10|0.79558
14:27:11|0.79558
14:27:12|0.79558
14:27:13|0.79558
14:27:14|0.79558
14:27:15|0.79595
14:27:16|0.79595
14:27:17|0.79595
14:27:18|0.79595
14:27:19|0.79595
14:27:20|0.79595
14:27:21|0.79595
14:27:22|0.79595
14:27:23|0.79595
14:27:24|0.79595
14:27:25|0.79573
14:27:26|0.79573
14:27:27|0.79573
14:27:28|0.79573
14:27:29|0.79573
14:27:30|0.79573
14:27:31|0.79573
14:27:32|0.79573
14:27:33|0.79573
14:27:34|0.79646
14:27:35|0.79646
14:27:36|0.79646
14:27:37|0.79646
14:27:38|0.79646
14:27:39|0.79646
14:27:40|0.79646
14:27:41|0.79661
14:27:42|0.79661
14:27:43|0.79661
14:27:44|0.79661
14:27:45|0.79637
14:27:46|0.79637
14:27:47|0.79637
14:27:48|0.79637
14:27:49|0.79669
14:27:50|0.79669
14:27:51|0.79669
14:27:52|0.79669
14:27:53|0.79669
14:27:54|0.79669
14:27:55|0.79669
14:27:56|0.79669
14:27:57|0.79669
14:27:58|0.79669
14:28:00|0.79669
14:28:01|0.79637
14:28:02|0.79637
14:28:03|0.79637
14:28:04|0.79637
14:28:05|0.79637
14:28:06|0.79637
14:28:07|0.79637
14:28:08|0.79637
14:28:09|0.79637
14:28:10|0.79637
14:28:11|0.79571
14:28:12|0.79571
14:28:13|0.79571
14:28:14|0.79571
14:28:15|0.79571
14:28:16|0.79556
14:28:17|0.79556
14:28:18|0.79556
14:28:20|0.79556
14:28:21|0.79556
14:28:21|0.7949
14:28:22|0.7949
14:28:24|0.7949
14:28:25|0.7949
14:28:25|0.7949
14:28:26|0.7949
14:28:28|0.7949
14:28:28|0.7949
14:28:29|0.7949
14:28:30|0.7949
14:28:32|0.7949
14:28:32|0.7949
14:28:33|0.7949
14:28:34|0.7949
14:28:35|0.7949
14:28:36|0.7949
14:28:37|0.7949
14:28:39|0.7949
14:28:40|0.7949
14:28:41|0.79497
14:28:42|0.79497
14:28:43|0.79497
14:28:44|0.79497
14:28:45|0.79497
14:28:46|0.79497
14:28:47|0.79497
14:28:48|0.79527
14:28:49|0.79527
14:28:50|0.79527
14:28:51|0.79527
14:28:53|0.79527
14:28:54|0.79527
14:28:55|0.79527
14:28:57|0.79527
14:28:57|0.79527
14:28:59|0.79527
14:29:01|0.79511
14:29:01|0.79511
14:29:02|0.79511
14:29:03|0.79511
14:29:04|0.79511
14:29:05|0.79511
14:29:06|0.79462
14:29:07|0.79462
14:29:08|0.79462
14:29:09|0.79462
14:29:10|0.79462
14:29:11|0.79462
14:29:12|0.79462
14:29:13|0.79462
14:29:14|0.79462
14:29:15|0.79462
14:29:16|0.79496
14:29:17|0.79496
14:29:18|0.79496
14:29:19|0.79496
14:29:20|0.79496
14:29:21|0.79496
14:29:22|0.79496
14:29:23|0.79496
14:29:24|0.79541
14:29:25|0.79541
14:29:26|0.79541
14:29:27|0.79541
14:29:29|0.79541
14:29:29|0.79541
14:29:30|0.79541
14:29:31|0.79541
14:29:32|0.79541
14:29:33|0.79529
14:29:34|0.79529
14:29:35|0.79529
14:29:36|0.79529
14:29:37|0.79529
14:29:38|0.79529
14:29:39|0.79529
14:29:40|0.79529
14:29:41|0.79529
14:29:42|0.79529
14:29:43|0.79529
14:29:44|0.79529
14:29:45|0.795
14:29:46|0.795
14:29:47|0.795
14:29:48|0.795
14:29:49|0.79534
14:29:50|0.79534
14:29:51|0.79534
14:29:52|0.79534
14:29:53|0.79534
14:29:54|0.79534
14:29:55|0.79527
14:29:56|0.79527
14:29:57|0.79541
14:29:58|0.79555
14:29:59|0.79555
14:30:00|0.79521
14:30:02|0.79521
14:30:02|0.79521
14:30:04|0.79521
14:30:05|0.79521
14:30:06|0.79555
14:30:06|0.79555
14:30:07|0.79555
14:30:09|0.79555
14:30:09|0.79555
14:30:11|0.79555
14:30:12|0.79555
14:30:13|0.79555
14:30:14|0.79555
14:30:15|0.79555
14:30:16|0.79555
14:30:17|0.79555
14:30:18|0.79555
14:30:19|0.79555
14:30:20|0.79555
14:30:20|0.79555
14:30:22|0.79555
14:30:23|0.79555
14:30:24|0.79555
14:30:25|0.79555
14:30:26|0.79555
14:30:27|0.79555
14:30:28|0.79555
14:30:29|0.79555
14:30:30|0.79555
14:30:31|0.79555
14:30:32|0.79518
14:30:33|0.79518
14:30:34|0.79518
14:30:35|0.79518
14:30:36|0.79518
14:30:37|0.79518
14:30:38|0.79518
14:30:39|0.79551
14:30:40|0.79551
14:30:41|0.79551
14:30:42|0.79551
14:30:43|0.79551
14:30:44|0.79551
14:30:45|0.79551
14:30:46|0.79551
14:30:47|0.79551
14:30:48|0.79551
14:30:49|0.79551
14:30:50|0.79551
14:30:51|0.79551
14:30:52|0.79551
14:30:53|0.79551
14:30:54|0.79551
14:30:55|0.79551
14:30:56|0.79551
14:30:57|0.79534
14:30:58|0.79534
14:30:59|0.79551
14:31:00|0.79551
14:31:01|0.79551
14:31:02|0.79551
14:31:03|0.79551
14:31:04|0.79551
14:31:06|0.79551
14:31:06|0.79551
14:31:07|0.79551
14:31:08|0.79551
14:31:09|0.79551
14:31:10|0.79551
14:31:11|0.79618
14:31:12|0.79618
14:31:13|0.79551
14:31:14|0.79551
14:31:15|0.79551
14:31:16|0.79551
14:31:17|0.79551
14:31:18|0.79551
14:31:19|0.79551
14:31:20|0.79551
14:31:21|0.79551
14:31:22|0.79551
14:31:23|0.79551
14:31:24|0.79603
14:31:25|0.79603
14:31:26|0.79603
14:31:27|0.79603
14:31:28|0.79603
14:31:29|0.79528
14:31:30|0.79528
14:31:31|0.79528
14:31:32|0.79528
14:31:33|0.79528
14:31:34|0.79528
14:31:35|0.79528
14:31:37|0.79528
14:31:38|0.79528
14:31:39|0.79528
14:31:40|0.7953
14:31:40|0.7953
14:31:42|0.79586
14:31:43|0.79577
14:31:43|0.79577
14:31:44|0.79577
14:31:46|0.79577
14:31:46|0.79577
14:31:47|0.79577
14:31:48|0.79577
14:31:50|0.79577
14:31:51|0.79577
14:31:51|0.79577
14:31:52|0.79577
14:31:53|0.79577
14:31:55|0.79577
14:31:55|0.79577
14:31:56|0.79577
14:31:58|0.79577
14:31:58|0.79577
14:32:00|0.79577
14:32:00|0.79577
14:32:02|0.79577
14:32:03|0.79577
14:32:04|0.79585
14:32:05|0.79603
14:32:06|0.79603
14:32:07|0.79603
14:32:08|0.79603
14:32:09|0.79603
14:32:10|0.79603
14:32:11|0.79603
14:32:12|0.79603
14:32:13|0.79603
14:32:14|0.79603
14:32:15|0.79603
14:32:16|0.79611
14:32:17|0.79618
14:32:18|0.79618
14:32:19|0.79618
14:32:20|0.79618
14:32:21|0.79618
14:32:22|0.79618
14:32:23|0.79618
14:32:24|0.79636
14:32:25|0.7961
14:32:26|0.7961
14:32:27|0.79618
14:32:28|0.79618
14:32:29|0.79618
14:32:30|0.79618
14:32:31|0.79618
14:32:33|0.79631
14:32:34|0.79631
14:32:34|0.79631
14:32:35|0.79631
14:32:37|0.79631
14:32:37|0.79631
14:32:39|0.79631
14:32:40|0.79631
14:32:40|0.79631
14:32:42|0.79631
14:32:43|0.79631
14:32:43|0.79686
14:32:45|0.79686
14:32:46|0.79686
14:32:46|0.79686
14:32:48|0.79686
14:32:48|0.79686
14:32:49|0.79686
14:32:51|0.79686
14:32:52|0.79686
14:32:52|0.79679
14:32:54|0.79679
14:32:54|0.79679
14:32:56|0.79679
14:32:57|0.79679
14:32:58|0.79679
14:32:59|0.79679
14:33:00|0.79679
14:33:01|0.79679
14:33:02|0.79679
14:33:03|0.79679
14:33:05|0.79679
14:33:05|0.79679
14:33:07|0.79679
14:33:08|0.79679
14:33:09|0.79679
14:33:10|0.79679
14:33:11|0.79681
14:33:12|0.79681
14:33:13|0.79681
14:33:14|0.79681
14:33:15|0.79681
14:33:16|0.79681
14:33:17|0.79681
14:33:18|0.79681
14:33:19|0.79681
14:33:20|0.79681
14:33:21|0.79681
14:33:22|0.79681
14:33:23|0.79681
14:33:24|0.79681
14:33:25|0.79679
14:33:26|0.79709
14:33:27|0.79725
14:33:28|0.79742
14:33:29|0.79742
14:33:30|0.79742
14:33:31|0.79733
14:33:33|0.79692
14:33:34|0.79692
14:33:34|0.79692
14:33:35|0.79692
14:33:36|0.79692
14:33:37|0.79692
14:33:38|0.79692
14:33:39|0.79692
14:33:41|0.79692
14:33:41|0.79692
14:33:42|0.79692
14:33:43|0.79692
14:33:44|0.79692
14:33:46|0.79692
14:33:47|0.79692
14:33:48|0.79692
14:33:49|0.79692
14:33:51|0.79692
14:33:51|0.79692
14:33:52|0.79692
14:33:53|0.79692
14:33:54|0.79783
14:33:55|0.79836
14:33:57|0.79817
14:33:57|0.79817
14:33:58|0.79817
14:33:59|0.79817
14:34:00|0.79817
14:34:01|0.79817
14:34:03|0.79817
14:34:03|0.79827
14:34:05|0.79718
14:34:06|0.79718
14:34:07|0.79698
14:34:08|0.79752
14:34:09|0.79726
14:34:10|0.79726
14:34:11|0.79726
14:34:12|0.79703
14:34:13|0.79713
14:34:14|0.79753
14:34:15|0.79753
14:34:16|0.79753
14:34:17|0.79753
14:34:18|0.79725
14:34:19|0.79725
14:34:20|0.79725
14:34:21|0.79725
14:34:22|0.79725
14:34:23|0.79725
14:34:24|0.79725
14:34:25|0.79725
14:34:26|0.79725
14:34:27|0.79725
14:34:28|0.79725
14:34:29|0.79725
14:34:30|0.79725
14:34:31|0.79725
14:34:32|0.79725
14:34:33|0.79725
14:34:34|0.79725
14:34:35|0.79697
14:34:36|0.79697
14:34:37|0.79697
14:34:38|0.79697
14:34:39|0.79697
14:34:40|0.79697
14:34:41|0.79697
14:34:42|0.79697
14:34:43|0.79697
14:34:44|0.79697
14:34:45|0.79697
14:34:47|0.797
14:34:48|0.797
14:34:48|0.797
14:34:49|0.797
14:34:50|0.797
14:34:51|0.797
14:34:52|0.79698
14:34:53|0.79678
14:34:54|0.7969
14:34:55|0.7969
14:34:56|0.7969
14:34:57|0.7969
14:34:58|0.7969
14:35:00|0.7969
14:35:00|0.7969
14:35:01|0.79743
14:35:02|0.79743
14:35:04|0.79743
14:35:05|0.79706
14:35:07|0.79706
14:35:07|0.79688
14:35:09|0.79596
14:35:10|0.79596
14:35:11|0.79596
14:35:12|0.796
14:35:13|0.79572
14:35:14|0.79602
14:35:15|0.79602
14:35:16|0.79602
14:35:17|0.79602
14:35:18|0.79602
14:35:19|0.7952
14:35:20|0.79501
14:35:21|0.79496
14:35:22|0.79486
14:35:23|0.79486
14:35:24|0.79486
14:35:25|0.79404
14:35:26|0.79397
14:35:27|0.79376
14:35:28|0.79376
14:35:29|0.79375
14:35:30|0.79375
14:35:31|0.79375
14:35:32|0.79441
14:35:33|0.79441
14:35:34|0.79441
14:35:35|0.79441
14:35:36|0.79441
14:35:37|0.79441
14:35:38|0.79441
14:35:39|0.79441
14:35:40|0.79441
14:35:41|0.79441
14:35:42|0.79441
14:35:43|0.79441
14:35:44|0.79441
14:35:45|0.79441
14:35:46|0.79441
14:35:47|0.79441
14:35:48|0.79441
14:35:49|0.79441
14:35:50|0.79441
14:35:51|0.79441
14:35:52|0.79441
14:35:53|0.79441
14:35:54|0.79441
14:35:55|0.79441
14:35:56|0.79541
14:35:57|0.79599
14:35:58|0.79617
14:35:59|0.79646
14:36:00|0.79634
14:36:01|0.7957
14:36:02|0.7957
14:36:03|0.7957
14:36:04|0.7957
14:36:05|0.7957
14:36:06|0.79637
14:36:07|0.79665
14:36:09|0.7968
14:36:09|0.79694
14:36:11|0.79694
14:36:12|0.79694
14:36:13|0.79694
14:36:14|0.79694
14:36:15|0.79694
14:36:16|0.79656
14:36:17|0.79656
14:36:18|0.79656
14:36:19|0.79656
14:36:20|0.79679
14:36:21|0.79679
14:36:22|0.79693
14:36:23|0.79705
14:36:24|0.79732
14:36:25|0.79732
14:36:26|0.79739
14:36:27|0.79739
14:36:27|0.79739
14:36:29|0.79739
14:36:30|0.79689
14:36:30|0.79699
14:36:32|0.79687
14:36:33|0.79687
14:36:34|0.79676
14:36:35|0.79676
14:36:36|0.79647
14:36:37|0.79647
14:36:38|0.79647
14:36:39|0.79646
14:36:40|0.79646
14:36:41|0.79646
14:36:42|0.79646
14:36:43|0.79646
14:36:44|0.79646
14:36:45|0.79646
14:36:46|0.79646
14:36:47|0.79646
14:36:48|0.79646
14:36:49|0.79646
14:36:50|0.79597
14:36:51|0.79597
14:36:52|0.79634
14:36:53|0.79634
14:36:54|0.79634
14:36:56|0.79634
14:36:56|0.79634
14:36:57|0.79634
14:36:58|0.79634
14:36:59|0.79634
14:37:00|0.79634
14:37:01|0.79634
14:37:02|0.79634
14:37:03|0.79614
14:37:04|0.79614
14:37:06|0.79634
14:37:07|0.79634
14:37:08|0.79634
14:37:09|0.79634
14:37:11|0.79611
14:37:12|0.79611
14:37:13|0.79611
14:37:14|0.79611
14:37:15|0.79585
14:37:16|0.79585
14:37:17|0.79568
14:37:17|0.79569
14:37:19|0.79606
14:37:19|0.79606
14:37:21|0.79606
14:37:22|0.79545
14:37:22|0.79545
14:37:23|0.79545
14:37:25|0.79545
14:37:25|0.79545
14:37:27|0.79593
14:37:28|0.79593
14:37:29|0.79593
14:37:29|0.79593
14:37:31|0.79593
14:37:32|0.79593
14:37:33|0.79593
14:37:33|0.79593
14:37:35|0.79678
14:37:36|0.79678
14:37:37|0.79678
14:37:37|0.79678
14:37:38|0.79678
14:37:39|0.79678
14:37:41|0.79678
14:37:41|0.79678
14:37:42|0.79678
14:37:44|0.79678
14:37:45|0.79678
14:37:46|0.79678
14:37:47|0.79678
14:37:48|0.79678
14:37:49|0.79678
14:37:50|0.79678
14:37:51|0.79678
14:37:52|0.79678
14:37:53|0.79678
14:37:54|0.79678
14:37:56|0.79678
14:37:56|0.79678
14:37:57|0.79678
14:37:58|0.79678
14:37:59|0.79678
14:38:00|0.79678
14:38:01|0.79666
14:38:02|0.79666
14:38:03|0.79666
14:38:04|0.79666
14:38:05|0.79666
14:38:07|0.79666
14:38:08|0.79666
14:38:10|0.79678
14:38:10|0.79678
14:38:11|0.79678
14:38:12|0.79723
14:38:13|0.79723
14:38:14|0.79723
14:38:15|0.79723
14:38:16|0.79723
14:38:17|0.79723
14:38:18|0.79723
14:38:19|0.79723
14:38:20|0.79723
14:38:21|0.79724
14:38:22|0.79724
14:38:23|0.79724
14:38:24|0.79724
14:38:25|0.79724
14:38:26|0.79724
14:38:27|0.79726
14:38:28|0.79726
14:38:29|0.79726
14:38:30|0.79723
14:38:31|0.79723
14:38:32|0.79723
14:38:34|0.79723
14:38:34|0.79723
14:38:35|0.79723
14:38:36|0.79723
14:38:37|0.79723
14:38:38|0.79723
14:38:39|0.79723
14:38:40|0.79723
14:38:41|0.79723
14:38:42|0.79739
14:38:43|0.79739
14:38:44|0.79739
14:38:45|0.7975
14:38:46|0.7975
14:38:47|0.79751
14:38:48|0.79751
14:38:49|0.79751
14:38:50|0.79772
14:38:51|0.79772
14:38:52|0.79772
14:38:53|0.79772
14:38:54|0.79772
14:38:55|0.79772
14:38:56|0.79772
14:38:57|0.79772
14:38:58|0.79772
14:38:59|0.79788
14:39:00|0.79788
14:39:01|0.79788
14:39:02|0.79788
14:39:04|0.79783
14:39:05|0.7972
14:39:06|0.7972
14:39:08|0.7972
14:39:08|0.7972
14:39:10|0.7972
14:39:11|0.7972
14:39:12|0.7972
14:39:12|0.7972
14:39:14|0.7972
14:39:15|0.7972
14:39:16|0.7972
14:39:17|0.7972
14:39:18|0.79737
14:39:19|0.79737
14:39:20|0.79737
14:39:21|0.79777
14:39:22|0.79777
14:39:22|0.79711
14:39:24|0.79717
14:39:25|0.79751
14:39:25|0.79751
14:39:27|0.79751
14:39:28|0.79751
14:39:29|0.79751
14:39:30|0.79751
14:39:31|0.79751
14:39:32|0.79751
14:39:32|0.79751
14:39:34|0.79751
14:39:35|0.79751
14:39:35|0.79751
14:39:37|0.79751
14:39:38|0.79751
14:39:39|0.79751
14:39:40|0.79751
14:39:41|0.79751
14:39:42|0.79751
14:39:43|0.79828
14:39:44|0.79828
14:39:45|0.79828
14:39:46|0.79828
14:39:46|0.79828
14:39:48|0.79828
14:39:48|0.79796
14:39:49|0.79796
14:39:50|0.79796
14:39:51|0.79796
14:39:53|0.79796
14:39:53|0.79796
14:39:55|0.79796
14:39:55|0.79796
14:39:57|0.79796
14:39:58|0.79796
14:39:59|0.79796
14:40:00|0.79792
14:40:01|0.79792
14:40:02|0.79792
14:40:03|0.79792
14:40:03|0.79697
14:40:04|0.79792
14:40:06|0.79792
14:40:06|0.79792
14:40:08|0.79792
14:40:10|0.79792
14:40:11|0.79792
14:40:12|0.79792
14:40:13|0.79792
14:40:14|0.79792
14:40:15|0.79792
14:40:16|0.79792
14:40:17|0.79792
14:40:18|0.79792
14:40:19|0.79792
14:40:20|0.79792
14:40:21|0.79792
14:40:22|0.79792
14:40:23|0.79792
14:40:24|0.79792
14:40:25|0.79792
14:40:26|0.79792
14:40:27|0.79737
14:40:28|0.79737
14:40:29|0.79737
14:40:30|0.79737
14:40:32|0.797
14:40:32|0.79671
14:40:33|0.79671
14:40:34|0.79671
14:40:35|0.79671
14:40:36|0.79671
14:40:37|0.79671
14:40:39|0.79671
14:40:39|0.79671
14:40:41|0.79671
14:40:41|0.79671
14:40:42|0.79671
14:40:44|0.79702
14:40:44|0.79702
14:40:45|0.79702
14:40:46|0.79702
14:40:47|0.79712
14:40:49|0.79712
14:40:49|0.79712
14:40:50|0.79712
14:40:51|0.79712
14:40:53|0.79712
14:40:53|0.79712
14:40:55|0.79796
14:40:55|0.79796
14:40:56|0.79796
14:40:57|0.79796
14:40:58|0.79796
14:41:00|0.79796
14:41:00|0.79796
14:41:01|0.79796
14:41:02|0.79796
14:41:04|0.79796
14:41:05|0.79796
14:41:06|0.79796
14:41:07|0.79796
14:41:09|0.79796
14:41:10|0.79796
14:41:11|0.79764
14:41:12|0.79764
14:41:13|0.79764
14:41:14|0.79764
14:41:15|0.79764
14:41:16|0.79764
14:41:18|0.79764
14:41:19|0.79764
14:41:20|0.79764
14:41:21|0.79764
14:41:22|0.79764
14:41:23|0.79764
14:41:24|0.79764
14:41:25|0.79764
14:41:26|0.79764
14:41:27|0.79702
14:41:28|0.79681
14:41:29|0.79681
14:41:30|0.79681
14:41:31|0.7961
14:41:32|0.7961
14:41:33|0.7961
14:41:34|0.7961
14:41:35|0.7961
14:41:36|0.7961
14:41:37|0.7961
14:41:38|0.79619
14:41:39|0.79619
14:41:40|0.79619
14:41:41|0.79619
14:41:42|0.79619
14:41:43|0.79619
14:41:44|0.79619
14:41:45|0.79619
14:41:46|0.79619
14:41:47|0.79619
14:41:49|0.79619
14:41:49|0.79619
14:41:50|0.79619
14:41:51|0.79619
14:41:53|0.79619
14:41:54|0.79619
14:41:54|0.79619
14:41:55|0.79619
14:41:57|0.79619
14:41:57|0.79619
14:41:59|0.79619
14:42:00|0.79619
14:42:00|0.79619
14:42:01|0.79619
14:42:03|0.79619
14:42:04|0.79619
14:42:04|0.79619
14:42:06|0.79619
14:42:07|0.79699
14:42:07|0.79717
14:42:08|0.79717
14:42:10|0.79717
14:42:11|0.79717
14:42:12|0.79699
14:42:13|0.79699
14:42:14|0.7975
14:42:15|0.7975
14:42:16|0.7975
14:42:17|0.7975
14:42:18|0.7975
14:42:19|0.7975
14:42:20|0.7975
14:42:21|0.7975
14:42:22|0.7975
14:42:23|0.7975
14:42:24|0.7975
14:42:25|0.7975
14:42:26|0.79746
14:42:27|0.79746
14:42:28|0.79746
14:42:29|0.79746
14:42:31|0.79746
14:42:32|0.79746
14:42:33|0.79746
14:42:34|0.79746
14:42:34|0.7975
14:42:35|0.7975
14:42:36|0.7975
14:42:38|0.7975
14:42:38|0.7975
14:42:39|0.7975
14:42:40|0.7975
14:42:41|0.7975
14:42:42|0.7975
14:42:44|0.79714
14:42:44|0.79714
14:42:45|0.79714
14:42:46|0.7975
14:42:47|0.7975
14:42:48|0.7975
14:42:49|0.79702
14:42:50|0.79702
14:42:51|0.79674
14:42:52|0.79674
14:42:53|0.79674
14:42:55|0.79674
14:42:56|0.79674
14:42:56|0.79674
14:42:58|0.79674
14:42:58|0.79674
14:42:59|0.79674
14:43:01|0.79674
14:43:01|0.79634
14:43:02|0.7964
14:43:03|0.79601
14:43:04|0.79601
14:43:05|0.79601
14:43:06|0.79601
14:43:08|0.79601
14:43:08|0.79601
14:43:09|0.79601
14:43:11|0.79601
14:43:12|0.79601
14:43:14|0.79601
14:43:15|0.79601
14:43:15|0.79673
14:43:17|0.79673
14:43:17|0.7966
14:43:19|0.7968
14:43:20|0.7968
14:43:21|0.7968
14:43:22|0.7968
14:43:23|0.7968
14:43:24|0.7968
14:43:25|0.7968
14:43:26|0.7968
14:43:27|0.79568
14:43:28|0.79568
14:43:29|0.79568
14:43:30|0.79559
14:43:31|0.79559
14:43:32|0.79559
14:43:33|0.79559
14:43:34|0.79559
14:43:35|0.79559
14:43:36|0.79559
14:43:37|0.79559
14:43:38|0.79559
14:43:39|0.79559
14:43:40|0.79559
14:43:41|0.79559
14:43:42|0.79599
14:43:43|0.79599
14:43:44|0.79599
14:43:45|0.79599
14:43:46|0.79535
14:43:48|0.79535
14:43:48|0.79535
14:43:49|0.79535
14:43:51|0.79589
14:43:51|0.79589
14:43:52|0.79589
14:43:53|0.79589
14:43:54|0.79589
14:43:55|0.79589
14:43:57|0.79589
14:43:57|0.79589
14:43:58|0.79589
14:43:59|0.79589
14:44:00|0.79589
14:44:02|0.79589
14:44:02|0.79588
14:44:03|0.79588
14:44:04|0.79588
14:44:05|0.79588
14:44:07|0.79588
14:44:08|0.79588
14:44:09|0.79588
14:44:09|0.79588
14:44:11|0.79588
14:44:13|0.79588
14:44:13|0.79585
14:44:15|0.79585
14:44:15|0.79585
14:44:16|0.79588
14:44:17|0.79588
14:44:19|0.79588
14:44:20|0.79588
14:44:21|0.79588
14:44:22|0.79588
14:44:23|0.79588
14:44:23|0.79588
14:44:25|0.79588
14:44:26|0.79588
14:44:26|0.79588
14:44:28|0.79588
14:44:29|0.79601
14:44:30|0.79601
14:44:30|0.79601
14:44:32|0.79601
14:44:33|0.79601
14:44:34|0.79601
14:44:35|0.79601
14:44:36|0.79601
14:44:37|0.79601
14:44:38|0.79601
14:44:39|0.79601
14:44:40|0.79601
14:44:41|0.79601
14:44:42|0.79601
14:44:43|0.79601
14:44:44|0.79601
14:44:45|0.79601
14:44:46|0.79601
14:44:47|0.79601
14:44:48|0.79601
14:44:48|0.79601
14:44:50|0.79601
14:44:51|0.79601
14:44:52|0.79601
14:44:53|0.79601
14:44:54|0.79601
14:44:55|0.79601
14:44:56|0.79601
14:44:57|0.79601
14:44:58|0.79601
14:45:00|0.79601
14:45:00|0.79601
14:45:02|0.79601
14:45:03|0.7966
14:45:04|0.7966
14:45:05|0.7966
14:45:06|0.7966
14:45:07|0.7966
14:45:08|0.7966
14:45:10|0.79602
14:45:10|0.79641
14:45:12|0.79641
14:45:13|0.79569
14:45:15|0.79569
14:45:15|0.79569
14:45:17|0.79569
14:45:18|0.79569
14:45:19|0.79569
14:45:19|0.79569
14:45:21|0.79569
14:45:21|0.79551
14:45:23|0.79551
14:45:23|0.79551
14:45:25|0.79551
14:45:26|0.79551
14:45:26|0.79551
14:45:27|0.79551
14:45:28|0.79551
14:45:29|0.79551
14:45:30|0.79551
14:45:32|0.79601
14:45:33|0.79601
14:45:34|0.79626
14:45:34|0.79626
14:45:36|0.79626
14:45:36|0.79626
14:45:38|0.79626
14:45:39|0.79626
14:45:39|0.79626
14:45:41|0.79592
14:45:42|0.79592
14:45:43|0.79592
14:45:44|0.79592
14:45:45|0.79592
14:45:46|0.79592
14:45:46|0.79592
14:45:47|0.79592
14:45:49|0.79592
14:45:50|0.79592
14:45:51|0.79592
14:45:52|0.79592
14:45:53|0.79592
14:45:54|0.79592
14:45:55|0.79592
14:45:56|0.79592
14:45:57|0.79592
14:45:58|0.79592
14:45:58|0.79592
14:46:00|0.79592
14:46:00|0.79592
14:46:02|0.79592
14:46:03|0.79592
14:46:04|0.79592
14:46:05|0.79593
14:46:05|0.79593
14:46:07|0.79593
14:46:08|0.79593
14:46:08|0.79593
14:46:10|0.79593
14:46:11|0.79593
14:46:11|0.79593
14:46:13|0.79593
14:46:14|0.79593
14:46:16|0.79593
14:46:16|0.79593
14:46:18|0.79593
14:46:19|0.79593
14:46:19|0.79593
14:46:20|0.79593
14:46:22|0.79593
14:46:23|0.79593
14:46:24|0.79593
14:46:24|0.79593
14:46:26|0.79593
14:46:27|0.79592
14:46:28|0.79521
14:46:28|0.79521
14:46:29|0.79521
14:46:30|0.79521
14:46:31|0.79521
14:46:32|0.79521
14:46:34|0.79521
14:46:35|0.79521
14:46:36|0.79521
14:46:36|0.79521
14:46:37|0.79492
14:46:39|0.79492
14:46:39|0.79528
14:46:41|0.79528
14:46:41|0.79528
14:46:42|0.79538
14:46:44|0.79538
14:46:45|0.79547
14:46:46|0.79547
14:46:46|0.79544
14:46:47|0.79544
14:46:48|0.79544
14:46:49|0.79544
14:46:50|0.79544
14:46:51|0.79544
14:46:52|0.79544
14:46:54|0.79544
14:46:54|0.79544
14:46:56|0.79544
14:46:57|0.79544
14:46:57|0.79544
14:46:58|0.79544
14:46:59|0.79544
14:47:00|0.79544
14:47:02|0.79544
14:47:02|0.79544
14:47:03|0.7954
14:47:05|0.7954
14:47:05|0.7954
14:47:06|0.7954
14:47:07|0.7954
14:47:08|0.795
14:47:09|0.795
14:47:10|0.795
14:47:12|0.795
14:47:12|0.795
14:47:14|0.795
14:47:15|0.795
14:47:17|0.795
14:47:18|0.795
14:47:19|0.795
14:47:20|0.795
14:47:21|0.795
14:47:22|0.795
14:47:22|0.795
14:47:24|0.795
14:47:24|0.795
14:47:26|0.79419
14:47:27|0.79419
14:47:28|0.79419
14:47:29|0.79419
14:47:30|0.79426
14:47:31|0.79462
14:47:32|0.79426
14:47:33|0.79435
14:47:34|0.79435
14:47:35|0.79435
14:47:36|0.79384
14:47:37|0.79384
14:47:38|0.79423
14:47:39|0.79423
14:47:40|0.79423
14:47:41|0.79423
14:47:42|0.79423
14:47:43|0.79366
14:47:44|0.79366
14:47:45|0.79353
14:47:46|0.79353
14:47:47|0.79353
14:47:48|0.79353
14:47:49|0.79353
14:47:50|0.79353
14:47:51|0.79353
14:47:52|0.79353
14:47:53|0.79344
14:47:54|0.79336
14:47:55|0.79353
14:47:56|0.7935
14:47:57|0.7935
14:47:58|0.7935
14:47:59|0.7935
14:48:00|0.7935
14:48:01|0.7935
14:48:02|0.7935
14:48:03|0.7935
14:48:04|0.7935
14:48:05|0.7935
14:48:06|0.7935
14:48:07|0.7935
14:48:08|0.7935
14:48:09|0.7935
14:48:10|0.7935
14:48:11|0.7935
14:48:12|0.7935
14:48:13|0.7935
14:48:14|0.7935
14:48:15|0.79414
14:48:16|0.79414
14:48:18|0.79414
14:48:19|0.79414
14:48:20|0.79414
14:48:21|0.79414
14:48:22|0.79414
14:48:24|0.79414
14:48:24|0.79414
14:48:25|0.79371
14:48:26|0.79371
14:48:27|0.79371
14:48:28|0.79371
14:48:29|0.79371
14:48:30|0.79371
14:48:31|0.79378
14:48:32|0.79378
14:48:33|0.79415
14:48:34|0.79415
14:48:35|0.79415
14:48:36|0.79415
14:48:37|0.79415
14:48:38|0.79415
14:48:39|0.79415
14:48:40|0.79465
14:48:41|0.79465
14:48:42|0.79465
14:48:43|0.79465
14:48:44|0.79465
14:48:45|0.79466
14:48:47|0.79479
14:48:48|0.79479
14:48:49|0.79479
14:48:50|0.79479
14:48:51|0.79479
14:48:52|0.79479
14:48:53|0.79479
14:48:53|0.79479
14:48:55|0.79479
14:48:56|0.79479
14:48:57|0.79479
14:48:58|0.79479
14:48:59|0.79479
14:49:00|0.79479
14:49:00|0.79479
14:49:02|0.79479
14:49:02|0.79479
14:49:03|0.79479
14:49:05|0.79442
14:49:06|0.79442
14:49:06|0.79442
14:49:07|0.79413
14:49:09|0.79413
14:49:10|0.79413
14:49:11|0.79386
14:49:12|0.79386
14:49:13|0.79386
14:49:13|0.79386
14:49:14|0.79346
14:49:16|0.79346
14:49:17|0.79346
14:49:18|0.79331
14:49:20|0.79331
14:49:20|0.79331
14:49:21|0.79331
14:49:22|0.79331
14:49:24|0.79331
14:49:25|0.79331
14:49:26|0.79331
14:49:27|0.79331
14:49:28|0.79331
14:49:29|0.79331
14:49:30|0.7933
14:49:31|0.79314
14:49:31|0.79325
14:49:32|0.79325
14:49:34|0.79325
14:49:35|0.79325
14:49:35|0.79325
14:49:36|0.79325
14:49:38|0.79325
14:49:39|0.79325
14:49:40|0.79325
14:49:41|0.79325
14:49:42|0.79325
14:49:43|0.79325
14:49:44|0.79325
14:49:45|0.79325
14:49:46|0.79368
14:49:46|0.79368
14:49:48|0.79368
14:49:49|0.79368
14:49:50|0.7936
14:49:51|0.7936
14:49:51|0.7936
14:49:53|0.7936
14:49:54|0.7936
14:49:55|0.7936
14:49:56|0.79337
14:49:57|0.79337
14:49:58|0.79337
14:49:59|0.79337
14:50:00|0.79337
14:50:01|0.79337
14:50:02|0.79337
14:50:03|0.79337
14:50:04|0.7931
14:50:05|0.7931
14:50:06|0.793
14:50:07|0.79296
14:50:08|0.79291
14:50:09|0.79291
14:50:10|0.79291
14:50:11|0.79291
14:50:12|0.79291
14:50:13|0.79291
14:50:14|0.79291
14:50:15|0.79291
14:50:17|0.79291
14:50:18|0.79291
14:50:19|0.7929
14:50:21|0.7929
14:50:22|0.79291
14:50:23|0.79291
14:50:24|0.79291
14:50:25|0.7929
14:50:26|0.7929
14:50:27|0.7929
14:50:28|0.7929
14:50:29|0.7929
14:50:30|0.7929
14:50:31|0.7929
14:50:32|0.7929
14:50:33|0.7929
14:50:34|0.7929
14:50:35|0.7929
14:50:36|0.7929
14:50:37|0.7929
14:50:38|0.7929
14:50:39|0.79286
14:50:40|0.79286
14:50:41|0.7926
14:50:42|0.7926
14:50:43|0.7926
14:50:44|0.7926
14:50:45|0.7926
14:50:46|0.7926
14:50:47|0.79229
14:50:48|0.79229
14:50:49|0.79229
14:50:50|0.79229
14:50:51|0.79229
14:50:52|0.79227
14:50:53|0.79227
14:50:54|0.7922
14:50:55|0.79206
14:50:56|0.79219
14:50:57|0.79184
14:50:58|0.79173
14:50:59|0.79168
14:51:00|0.79169
14:51:01|0.79169
14:51:02|0.79169
14:51:03|0.79244
14:51:04|0.79244
14:51:06|0.79244
14:51:06|0.79244
14:51:07|0.79244
14:51:09|0.79244
14:51:10|0.79244
14:51:11|0.79244
14:51:12|0.79244
14:51:13|0.79244
14:51:14|0.79244
14:51:14|0.79247
14:51:16|0.79247
14:51:16|0.79247
14:51:19|0.79247
14:51:19|0.79247
14:51:20|0.79247
14:51:22|0.79247
14:51:23|0.79247
14:51:24|0.79247
14:51:25|0.79247
14:51:26|0.79247
14:51:27|0.79247
14:51:28|0.79247
14:51:29|0.79247
14:51:30|0.79247
14:51:31|0.79247
14:51:32|0.79247
14:51:33|0.79247
14:51:34|0.79247
14:51:35|0.79198
14:51:36|0.79191
14:51:37|0.79149
14:51:38|0.79149
14:51:39|0.79149
14:51:40|0.79149
14:51:41|0.79149
14:51:42|0.79149
14:51:44|0.79195
14:51:45|0.79195
14:51:46|0.79195
14:51:46|0.79195
14:51:47|0.79195
14:51:48|0.79195
14:51:49|0.79195
14:51:50|0.79195
14:51:52|0.79236
14:51:52|0.79236
14:51:53|0.79236
14:51:54|0.79236
14:51:56|0.79236
14:51:56|0.79236
14:51:58|0.79245
14:51:58|0.79245
14:51:59|0.79245
14:52:01|0.79267
14:52:02|0.79267
14:52:02|0.79267
14:52:03|0.79267
14:52:04|0.79267
14:52:05|0.79267
14:52:07|0.79289
14:52:08|0.79305
14:52:09|0.79305
14:52:10|0.79305
14:52:11|0.79305
14:52:12|0.79305
14:52:13|0.79305
14:52:14|0.79305
14:52:15|0.79305
14:52:16|0.79305
14:52:17|0.79305
14:52:18|0.79305
14:52:20|0.79305
14:52:20|0.79305
14:52:21|0.79305
14:52:22|0.79305
14:52:23|0.79305
14:52:25|0.79305
14:52:26|0.79305
14:52:26|0.79305
14:52:28|0.79305
14:52:29|0.79305
14:52:29|0.79305
14:52:31|0.79305
14:52:32|0.79267
14:52:33|0.79267
14:52:34|0.79267
14:52:35|0.79267
14:52:36|0.79267
14:52:37|0.79267
14:52:38|0.79267
14:52:39|0.79267
14:52:40|0.79267
14:52:41|0.79267
14:52:42|0.79267
14:52:43|0.79267
14:52:44|0.79267
14:52:45|0.79267
14:52:46|0.79267
14:52:47|0.79267
14:52:48|0.79315
14:52:49|0.79315
14:52:50|0.79315
14:52:51|0.79315
14:52:52|0.79315
14:52:53|0.79315
14:52:54|0.79315
14:52:55|0.79315
14:52:56|0.79315
14:52:57|0.79315
14:52:58|0.79315
14:52:59|0.79315
14:53:00|0.79315
14:53:01|0.79315
14:53:02|0.79315
14:53:03|0.79299
14:53:04|0.79267
14:53:05|0.79214
14:53:06|0.79214
14:53:07|0.79214
14:53:09|0.79214
14:53:09|0.79214
14:53:10|0.79214
14:53:11|0.79214
14:53:12|0.79214
14:53:13|0.79214
14:53:14|0.79214
14:53:15|0.79214
14:53:16|0.79214
14:53:17|0.79214
14:53:18|0.79214
14:53:19|0.79276
14:53:21|0.79276
14:53:22|0.79276
14:53:23|0.79276
14:53:24|0.79276
14:53:25|0.79276
14:53:26|0.79276
14:53:27|0.79276
14:53:28|0.79276
14:53:29|0.79276
14:53:30|0.79276
14:53:31|0.79276
14:53:32|0.79288
14:53:33|0.79288
14:53:34|0.79288
14:53:35|0.79288
14:53:36|0.79276
14:53:37|0.79276
14:53:38|0.79276
14:53:39|0.79276
14:53:40|0.79276
14:53:41|0.79276
14:53:42|0.79276
14:53:43|0.79276
14:53:44|0.79277
14:53:45|0.79277
14:53:46|0.79277
14:53:47|0.79277
14:53:48|0.79277
14:53:50|0.79277
14:53:50|0.79277
14:53:52|0.79277
14:53:52|0.79277
14:53:53|0.79277
14:53:55|0.79277
14:53:56|0.79277
14:53:56|0.79277
14:53:58|0.79277
14:53:58|0.79277
14:53:59|0.79277
14:54:00|0.79277
14:54:01|0.79277
14:54:02|0.79277
14:54:03|0.79277
14:54:04|0.79277
14:54:05|0.79277
14:54:07|0.79278
14:54:07|0.79278
14:54:08|0.79278
14:54:09|0.793
14:54:11|0.793
14:54:11|0.793
14:54:12|0.793
14:54:14|0.793
14:54:14|0.793
14:54:15|0.793
14:54:16|0.793
14:54:18|0.793
14:54:18|0.793
14:54:19|0.793
14:54:21|0.793
14:54:22|0.793
14:54:23|0.793
14:54:24|0.793
14:54:25|0.793
14:54:27|0.793
14:54:28|0.793
14:54:28|0.793
14:54:29|0.793
14:54:31|0.793
14:54:31|0.793
14:54:32|0.793
14:54:34|0.793
14:54:34|0.793
14:54:35|0.793
14:54:36|0.793
14:54:37|0.793
14:54:39|0.793
14:54:39|0.793
14:54:40|0.793
14:54:41|0.793
14:54:42|0.793
14:54:43|0.79323
14:54:44|0.79323
14:54:45|0.79323
14:54:47|0.793
14:54:47|0.793
14:54:48|0.793
14:54:50|0.793
14:54:50|0.793
14:54:52|0.793
14:54:52|0.793
14:54:53|0.793
14:54:54|0.793
14:54:55|0.793
14:54:56|0.793
14:54:57|0.793
14:54:58|0.793
14:54:59|0.793
14:55:00|0.793
14:55:01|0.793
14:55:02|0.793
14:55:03|0.79301
14:55:05|0.79301
14:55:05|0.79331
14:55:06|0.79331
14:55:07|0.79331
14:55:08|0.79367
14:55:09|0.79331
14:55:10|0.79331
14:55:11|0.79324
14:55:12|0.793
14:55:13|0.79278
14:55:14|0.79278
14:55:15|0.79278
14:55:16|0.79278
14:55:17|0.79277
14:55:18|0.79257
14:55:19|0.79257
14:55:20|0.79257
14:55:21|0.79257
14:55:23|0.79257
14:55:25|0.79257
14:55:25|0.79257
14:55:26|0.79257
14:55:27|0.79257
14:55:29|0.79257
14:55:30|0.79257
14:55:31|0.79257
14:55:32|0.79257
14:55:33|0.79257
14:55:34|0.79257
14:55:35|0.79257
14:55:36|0.79257
14:55:37|0.79257
14:55:38|0.79257
14:55:39|0.79257
14:55:40|0.79257
14:55:41|0.79257
14:55:42|0.79257
14:55:43|0.79257
14:55:44|0.79257
14:55:45|0.79257
14:55:46|0.79257
14:55:47|0.79257
14:55:48|0.79257
14:55:49|0.79257
14:55:50|0.79257
14:55:51|0.79257
14:55:52|0.79257
14:55:53|0.79257
14:55:55|0.79257
14:55:55|0.79257
14:55:56|0.79257
14:55:57|0.79257
14:55:58|0.79257
14:55:59|0.79257
14:56:00|0.79257
14:56:01|0.79257
14:56:02|0.79257
14:56:03|0.79257
14:56:04|0.79257
14:56:05|0.79257
14:56:06|0.79257
14:56:07|0.79257
14:56:08|0.79257
14:56:09|0.79257
14:56:10|0.79257
14:56:11|0.79257
14:56:12|0.79257
14:56:13|0.79257
14:56:14|0.79314
14:56:15|0.79314
14:56:16|0.79314
14:56:17|0.79314
14:56:18|0.79314
14:56:19|0.79314
14:56:20|0.79314
14:56:21|0.79314
14:56:22|0.79314
14:56:23|0.79314
14:56:25|0.79314
14:56:26|0.79314
14:56:28|0.79314
14:56:28|0.79314
14:56:29|0.79351
14:56:30|0.79351
14:56:31|0.79351
14:56:32|0.79309
14:56:33|0.79309
14:56:34|0.79309
14:56:35|0.7937
14:56:36|0.7937
14:56:37|0.7937
14:56:38|0.7937
14:56:39|0.7937
14:56:40|0.7937
14:56:41|0.7937
14:56:42|0.79354
14:56:43|0.79354
14:56:44|0.79354
14:56:45|0.79354
14:56:46|0.79354
14:56:47|0.79354
14:56:48|0.79354
14:56:49|0.79363
14:56:51|0.79363
14:56:51|0.79363
14:56:53|0.79363
14:56:54|0.79363
14:56:55|0.79363
14:56:56|0.79363
14:56:57|0.79363
14:56:58|0.79363
14:56:59|0.79363
14:57:00|0.79363
14:57:00|0.79307
14:57:02|0.79307
14:57:03|0.79257
14:57:03|0.79208
14:57:05|0.79208
14:57:06|0.79207
14:57:07|0.79208
14:57:08|0.79208
14:57:09|0.79208
14:57:10|0.79208
14:57:10|0.79208
14:57:12|0.79208
14:57:12|0.79208
14:57:14|0.79208
14:57:14|0.79208
14:57:16|0.79208
14:57:16|0.79208
14:57:18|0.79208
14:57:19|0.79208
14:57:20|0.79208
14:57:21|0.79208
14:57:21|0.79208
14:57:22|0.79208
14:57:23|0.79208
14:57:25|0.79208
14:57:27|0.79208
14:57:27|0.79208
14:57:28|0.79208
14:57:29|0.79208
14:57:30|0.79208
14:57:31|0.79208
14:57:32|0.79208
14:57:33|0.79208
14:57:34|0.79208
14:57:35|0.79208
14:57:36|0.79208
14:57:37|0.79208
14:57:38|0.79208
14:57:39|0.79208
14:57:40|0.79208
14:57:41|0.79208
14:57:42|0.79208
14:57:43|0.79208
14:57:44|0.79208
14:57:45|0.79208
14:57:46|0.79208
14:57:47|0.79208
14:57:48|0.79208
14:57:49|0.79208
14:57:50|0.79208
14:57:51|0.79208
14:57:52|0.79208
14:57:53|0.79208
14:57:54|0.79208
14:57:55|0.79208
14:57:56|0.79208
14:57:57|0.79208
14:57:58|0.79208
14:57:59|0.79208
14:58:00|0.79208
14:58:02|0.79208
14:58:02|0.79208
14:58:04|0.79208
14:58:05|0.79208
14:58:06|0.7922
14:58:07|0.7922
14:58:08|0.7922
14:58:09|0.7922
14:58:09|0.7922
14:58:11|0.7922
14:58:12|0.7922
14:58:13|0.7922
14:58:14|0.7922
14:58:15|0.7922
14:58:16|0.7922
14:58:16|0.7922
14:58:17|0.7922
14:58:18|0.7922
14:58:20|0.7922
14:58:20|0.7922
14:58:21|0.7922
14:58:22|0.7922
14:58:24|0.7922
14:58:25|0.79222
14:58:26|0.79222
14:58:27|0.79222
14:58:29|0.79222
14:58:30|0.79222
14:58:31|0.79222
14:58:32|0.79222
14:58:33|0.79236
14:58:34|0.79236
14:58:35|0.79236
14:58:36|0.79236
14:58:38|0.7922
14:58:39|0.7922
14:58:39|0.7922
14:58:41|0.7922
14:58:41|0.7922
14:58:42|0.7922
14:58:43|0.7922
14:58:44|0.79236
14:58:45|0.79201
14:58:46|0.79201
14:58:47|0.79201
14:58:49|0.79201
14:58:50|0.79201
14:58:50|0.79201
14:58:51|0.79201
14:58:52|0.79201
14:58:53|0.79201
14:58:54|0.79201
14:58:56|0.79201
14:58:56|0.79201
14:58:57|0.79201
14:58:58|0.79201
14:58:59|0.79201
14:59:00|0.79201
14:59:02|0.79201
14:59:03|0.79201
14:59:04|0.79151
14:59:05|0.79151
14:59:06|0.79151
14:59:08|0.79135
14:59:08|0.79135
14:59:10|0.79135
14:59:10|0.79135
14:59:11|0.79135
14:59:12|0.79135
14:59:13|0.79135
14:59:14|0.79135
14:59:15|0.79114
14:59:16|0.79114
14:59:17|0.79114
14:59:18|0.79114
14:59:20|0.79114
14:59:21|0.79114
14:59:21|0.79114
14:59:22|0.79114
14:59:23|0.79114
14:59:24|0.79114
14:59:26|0.79114
14:59:28|0.79114
14:59:29|0.79194
14:59:30|0.79194
14:59:31|0.79194
14:59:32|0.79194
14:59:33|0.79194
14:59:34|0.79194
14:59:35|0.79194
14:59:35|0.79194
14:59:37|0.79194
14:59:38|0.79194
14:59:39|0.79194
14:59:40|0.79194
14:59:41|0.79194
14:59:42|0.79194
14:59:43|0.79194
14:59:44|0.79194
14:59:45|0.79194
14:59:45|0.79194
14:59:47|0.79194
14:59:47|0.79194
14:59:49|0.79194
14:59:50|0.79194
14:59:50|0.79194
14:59:52|0.79194
14:59:53|0.79194
14:59:53|0.79194
14:59:55|0.79194
14:59:56|0.79194
14:59:57|0.79155
14:59:57|0.79194
14:59:58|0.79194
14:59:59|0.79194
15:00:01|0.79201
15:00:02|0.79201
15:00:03|0.79201
15:00:04|0.79201
15:00:05|0.79201
15:00:06|0.79201
15:00:07|0.79201
15:00:08|0.79201
15:00:09|0.79201
15:00:11|0.79201
15:00:11|0.79201
15:00:12|0.79201
15:00:13|0.79201
15:00:14|0.79201
15:00:15|0.79236
15:00:17|0.79266
15:00:18|0.79266
15:00:18|0.79288
15:00:20|0.79288
15:00:20|0.79288
15:00:22|0.79288
15:00:22|0.79288
15:00:23|0.79236
15:00:24|0.79236
15:00:25|0.79236
15:00:27|0.79236
15:00:28|0.79236
15:00:30|0.79204
15:00:31|0.79204
15:00:32|0.79204
15:00:32|0.79204
15:00:34|0.79204
15:00:34|0.79204
15:00:35|0.79204
15:00:36|0.79204
15:00:38|0.79204
15:00:38|0.79195
15:00:39|0.79195
15:00:40|0.79195
15:00:42|0.7916
15:00:43|0.7916
15:00:43|0.79182
15:00:44|0.79182
15:00:45|0.79182
15:00:46|0.79182
15:00:47|0.79182
15:00:48|0.79182
15:00:49|0.79182
15:00:50|0.79182
15:00:51|0.79182
15:00:53|0.79182
15:00:53|0.79182
15:00:54|0.79182
15:00:56|0.79182
15:00:56|0.79182
15:00:58|0.79167
15:00:59|0.79167
15:01:00|0.79167
15:01:01|0.79167
15:01:02|0.79167
15:01:03|0.79167
15:01:04|0.79167
15:01:05|0.79167
15:01:06|0.79167
15:01:07|0.79167
15:01:09|0.79167
15:01:09|0.79167
15:01:10|0.79236
15:01:11|0.79236
15:01:12|0.79236
15:01:13|0.79236
15:01:14|0.79225
15:01:15|0.79225
15:01:16|0.79225
15:01:17|0.79225
15:01:18|0.79225
15:01:19|0.79225
15:01:20|0.79225
15:01:21|0.79225
15:01:22|0.79225
15:01:23|0.79225
15:01:24|0.79225
15:01:25|0.79225
15:01:26|0.79225
15:01:28|0.79225
15:01:30|0.79225
15:01:30|0.79225
15:01:31|0.79236
15:01:33|0.79236
15:01:34|0.79236
15:01:35|0.79236
15:01:36|0.79236
15:01:36|0.79236
15:01:38|0.79236
15:01:38|0.79236
15:01:40|0.79236
15:01:40|0.79236
15:01:42|0.79236
15:01:43|0.79236
15:01:44|0.79236
15:01:45|0.79236
15:01:46|0.79236
15:01:47|0.7921
15:01:47|0.7921
15:01:49|0.7921
15:01:51|0.7921
15:01:51|0.7922
15:01:52|0.7922
15:01:53|0.7922
15:01:54|0.7922
15:01:55|0.7922
15:01:56|0.7922
15:01:57|0.7922
15:01:58|0.7922
15:01:59|0.7922
15:02:00|0.79218
15:02:01|0.79218
15:02:02|0.79218
15:02:03|0.79218
15:02:04|0.79218
15:02:05|0.79167
15:02:06|0.7915
15:02:07|0.79128
15:02:08|0.79169
15:02:09|0.79169
15:02:10|0.79192
15:02:11|0.79221
15:02:12|0.79221
15:02:13|0.79221
15:02:14|0.79221
15:02:15|0.79236
15:02:16|0.79236
15:02:17|0.79236
15:02:18|0.79236
15:02:19|0.79236
15:02:20|0.79236
15:02:21|0.79236
15:02:22|0.79236
15:02:23|0.79236
15:02:24|0.79236
15:02:25|0.79236
15:02:26|0.79345
15:02:27|0.79345
15:02:28|0.7931
15:02:29|0.7931
15:02:31|0.7931
15:02:32|0.7931
15:02:33|0.7931
15:02:34|0.7931
15:02:35|0.7931
15:02:36|0.7931
15:02:37|0.7931
15:02:38|0.7931
15:02:39|0.7931
15:02:40|0.7931
15:02:41|0.7931
15:02:42|0.7931
15:02:43|0.7931
15:02:44|0.7931
15:02:45|0.7931
15:02:46|0.7931
15:02:47|0.79256
15:02:48|0.79256
15:02:49|0.79256
15:02:50|0.79256
15:02:51|0.79256
15:02:52|0.79256
15:02:53|0.79256
15:02:54|0.79256
15:02:55|0.79256
15:02:56|0.79256
15:02:57|0.79256
15:02:58|0.79256
15:02:59|0.79256
15:03:01|0.79256
15:03:01|0.79256
15:03:03|0.79256
15:03:04|0.79256
15:03:05|0.79256
15:03:06|0.79306
15:03:07|0.79306
15:03:08|0.79306
15:03:09|0.79306
15:03:10|0.79306
15:03:11|0.79298
15:03:12|0.79298
15:03:13|0.79298
15:03:14|0.79298
15:03:15|0.79298
15:03:16|0.79298
15:03:17|0.793
15:03:18|0.793
15:03:20|0.793
15:03:20|0.793
15:03:22|0.793
15:03:22|0.793
15:03:24|0.793
15:03:24|0.793
15:03:25|0.793
15:03:27|0.793
15:03:28|0.793
15:03:29|0.793
15:03:30|0.793
15:03:31|0.793
15:03:33|0.793
15:03:33|0.793
15:03:35|0.79309
15:03:36|0.79309
15:03:37|0.79309
15:03:37|0.79309
15:03:38|0.79309
15:03:39|0.79309
15:03:41|0.79309
15:03:42|0.79309
15:03:43|0.79309
15:03:44|0.79309
15:03:45|0.79309
15:03:46|0.79309
15:03:46|0.79309
15:03:48|0.79309
15:03:49|0.79309
15:03:49|0.79309
15:03:50|0.79309
15:03:52|0.793
15:03:53|0.793
15:03:54|0.793
15:03:55|0.793
15:03:56|0.793
15:03:57|0.793
15:03:57|0.793
15:03:58|0.793
15:04:00|0.793
15:04:01|0.793
15:04:02|0.793
15:04:02|0.793
15:04:04|0.793
15:04:05|0.7931
15:04:06|0.7931
15:04:07|0.7931
15:04:08|0.7931
15:04:09|0.7931
15:04:10|0.7931
15:04:11|0.7931
15:04:12|0.7931
15:04:13|0.7931
15:04:14|0.7931
15:04:15|0.7931
15:04:16|0.7931
15:04:17|0.7931
15:04:18|0.7931
15:04:19|0.7931
15:04:20|0.7931
15:04:21|0.7931
15:04:22|0.7931
15:04:23|0.7931
15:04:24|0.7931
15:04:25|0.7931
15:04:26|0.7931
15:04:27|0.7931
15:04:28|0.7931
15:04:29|0.7931
15:04:30|0.7931
15:04:32|0.7931
15:04:33|0.7931
15:04:34|0.7931
15:04:35|0.7931
15:04:36|0.7931
15:04:37|0.79334
15:04:38|0.79334
15:04:39|0.79334
15:04:40|0.79334
15:04:41|0.79334
15:04:42|0.79334
15:04:43|0.79334
15:04:44|0.79342
15:04:45|0.79342
15:04:46|0.79342
15:04:47|0.79342
15:04:48|0.79342
15:04:49|0.79302
15:04:50|0.79302
15:04:51|0.79302
15:04:52|0.79317
15:04:53|0.793
15:04:54|0.793
15:04:55|0.793
15:04:56|0.793
15:04:57|0.793
15:04:58|0.793
15:04:59|0.793
15:05:00|0.793
15:05:01|0.793
15:05:03|0.793
15:05:03|0.793
15:05:04|0.793
15:05:06|0.79315
15:05:06|0.79315
15:05:07|0.79315
15:05:08|0.79315
15:05:09|0.79315
15:05:10|0.79315
15:05:11|0.79315
15:05:12|0.79315
15:05:14|0.79315
15:05:15|0.79315
15:05:15|0.79315
15:05:17|0.79315
15:05:17|0.79315
15:05:18|0.79315
15:05:19|0.79315
15:05:20|0.79315
15:05:21|0.79315
15:05:22|0.79315
15:05:23|0.79315
15:05:25|0.79315
15:05:25|0.79315
15:05:27|0.79315
15:05:28|0.79315
15:05:29|0.79315
15:05:29|0.79286
15:05:30|0.79286
15:05:32|0.79286
15:05:33|0.79286
15:05:34|0.79286
15:05:35|0.79286
15:05:37|0.79286
15:05:37|0.79267
15:05:39|0.79267
15:05:40|0.79267
15:05:40|0.79267
15:05:41|0.79267
15:05:43|0.79267
15:05:44|0.79267
15:05:44|0.79267
15:05:45|0.79264
15:05:46|0.79264
15:05:47|0.79264
15:05:49|0.79264
15:05:49|0.79264
15:05:50|0.79312
15:05:51|0.79312
15:05:52|0.79312
15:05:53|0.79312
15:05:54|0.79312
15:05:56|0.79312
15:05:57|0.79312
15:05:57|0.79312
15:05:59|0.79312
15:05:59|0.79312
15:06:00|0.79312
15:06:02|0.79312
15:06:03|0.79312
15:06:03|0.79275
15:06:04|0.79275
15:06:05|0.79275
15:06:07|0.79275
15:06:08|0.79275
15:06:08|0.79275
15:06:10|0.79275
15:06:11|0.79275
15:06:12|0.79275
15:06:13|0.79353
15:06:14|0.79352
15:06:15|0.79352
15:06:17|0.79352
15:06:17|0.79352
15:06:18|0.79352
15:06:19|0.79352
15:06:20|0.79352
15:06:21|0.79276
15:06:23|0.79276
15:06:23|0.79276
15:06:25|0.79276
15:06:25|0.79276
15:06:26|0.79276
15:06:28|0.79276
15:06:28|0.79276
15:06:29|0.79276
15:06:30|0.79276
15:06:31|0.79276
15:06:32|0.79276
15:06:34|0.79276
15:06:35|0.79276
15:06:36|0.79276
15:06:37|0.79309
15:06:38|0.79309
15:06:39|0.79309
15:06:40|0.79309
15:06:41|0.79309
15:06:42|0.79309
15:06:43|0.79309
15:06:44|0.79309
15:06:45|0.79309
15:06:46|0.79309
15:06:47|0.79309
15:06:48|0.79309
15:06:49|0.79309
15:06:50|0.79309
15:06:51|0.79309
15:06:52|0.79306
15:06:53|0.79306
15:06:54|0.79306
15:06:55|0.79306
15:06:56|0.79306
15:06:57|0.79306
15:06:58|0.79308
15:06:59|0.79308
15:07:00|0.79308
15:07:01|0.79308
15:07:02|0.79308
15:07:03|0.79308
15:07:04|0.79308
15:07:05|0.79308
15:07:06|0.79308
15:07:07|0.79308
15:07:08|0.79308
15:07:09|0.79308
15:07:10|0.79308
15:07:11|0.79308
15:07:12|0.79308
15:07:13|0.79308
15:07:14|0.79308
15:07:15|0.79308
15:07:16|0.79308
15:07:17|0.79308
15:07:18|0.79308
15:07:19|0.79308
15:07:20|0.79308
15:07:21|0.79308
15:07:22|0.79308
15:07:23|0.79308
15:07:24|0.79308
15:07:25|0.79308
15:07:26|0.79308
15:07:27|0.79308
15:07:28|0.79308
15:07:29|0.79308
15:07:31|0.79308
15:07:32|0.79308
15:07:32|0.79308
15:07:34|0.7935
15:07:36|0.79371
15:07:36|0.79351
15:07:37|0.79351
15:07:38|0.79351
15:07:39|0.79351
15:07:40|0.79351
15:07:41|0.79351
15:07:42|0.79351
15:07:43|0.79351
15:07:44|0.79351
15:07:45|0.79351
15:07:46|0.79351
15:07:47|0.79351
15:07:48|0.79351
15:07:49|0.79351
15:07:50|0.79351
15:07:51|0.79351
15:07:52|0.79351
15:07:53|0.79351
15:07:54|0.79351
15:07:55|0.79351
15:07:56|0.79351
15:07:57|0.79351
15:07:58|0.79351
15:07:59|0.79351
15:08:00|0.79351
15:08:01|0.79351
15:08:02|0.79351
15:08:03|0.79351
15:08:05|0.79351
15:08:07|0.79351
15:08:07|0.79351
15:08:08|0.79351
15:08:09|0.79351
15:08:10|0.79351
15:08:11|0.79351
15:08:12|0.79351
15:08:13|0.79351
15:08:14|0.79351
15:08:15|0.79351
15:08:16|0.79351
15:08:17|0.79351
15:08:18|0.79351
15:08:19|0.79351
15:08:20|0.79351
15:08:21|0.79351
15:08:22|0.79351
15:08:23|0.79351
15:08:24|0.79351
15:08:25|0.79351
15:08:26|0.79351
15:08:27|0.79351
15:08:28|0.79351
15:08:29|0.79351
15:08:30|0.79351
15:08:31|0.79351
15:08:32|0.79351
15:08:33|0.79351
15:08:35|0.79321
15:08:36|0.79321
15:08:37|0.79321
15:08:39|0.79321
15:08:39|0.79321
15:08:40|0.79321
15:08:41|0.7932
15:08:42|0.7932
15:08:43|0.7932
15:08:44|0.7932
15:08:45|0.7932
15:08:46|0.7932
15:08:47|0.7932
15:08:48|0.79356
15:08:49|0.79387
15:08:50|0.79387
15:08:51|0.79387
15:08:52|0.79387
15:08:53|0.79387
15:08:54|0.79387
15:08:55|0.79387
15:08:56|0.79387
15:08:57|0.79387
15:08:58|0.79387
15:08:59|0.79387
15:09:00|0.79387
15:09:01|0.79387
15:09:02|0.79387
15:09:03|0.79387
15:09:04|0.79387
15:09:05|0.79387
15:09:06|0.79343
15:09:07|0.79343
15:09:08|0.79343
15:09:09|0.79363
15:09:10|0.79363
15:09:11|0.79363
15:09:12|0.79363
15:09:13|0.79363
15:09:14|0.79363
15:09:15|0.79363
15:09:16|0.79363
15:09:17|0.79363
15:09:18|0.79363
15:09:19|0.79363
15:09:20|0.79363
15:09:21|0.79363
15:09:22|0.79363
15:09:23|0.79363
15:09:24|0.79363
15:09:25|0.79363
15:09:26|0.79363
15:09:27|0.79363
15:09:28|0.79363
15:09:29|0.79363
15:09:30|0.79363
15:09:31|0.79363
15:09:32|0.79363
15:09:33|0.79363
15:09:35|0.79363
15:09:36|0.79363
15:09:37|0.79363
15:09:39|0.79361
15:09:39|0.79361
15:09:41|0.79363
15:09:42|0.79363
15:09:43|0.79363
15:09:43|0.79363
15:09:45|0.79363
15:09:45|0.79363
15:09:47|0.79363
15:09:48|0.79363
15:09:48|0.79363
15:09:49|0.79363
15:09:51|0.79363
15:09:52|0.79363
15:09:53|0.79363
15:09:54|0.79363
15:09:55|0.79363
15:09:56|0.79363
15:09:57|0.79363
15:09:58|0.79365
15:09:59|0.79365
15:10:00|0.79365
15:10:01|0.79365
15:10:02|0.79374
15:10:03|0.79374
15:10:04|0.79374
15:10:05|0.79374
15:10:06|0.79374
15:10:07|0.79374
15:10:08|0.79374
15:10:09|0.79399
15:10:10|0.79402
15:10:11|0.79402
15:10:12|0.79402
15:10:13|0.79402
15:10:14|0.79402
15:10:15|0.79402
15:10:17|0.79337
15:10:17|0.79337
15:10:18|0.79337
15:10:19|0.79337
15:10:20|0.79337
15:10:21|0.79337
15:10:22|0.79337
15:10:24|0.79337
15:10:24|0.79337
15:10:25|0.79337
15:10:27|0.79337
15:10:27|0.79337
15:10:28|0.7941
15:10:30|0.79423
15:10:30|0.79423
15:10:31|0.79423
15:10:32|0.79411
15:10:33|0.79411
15:10:35|0.79412
15:10:37|0.79411
15:10:37|0.79411
15:10:39|0.79411
15:10:40|0.79411
15:10:41|0.79411
15:10:42|0.79411
15:10:43|0.79411
15:10:44|0.79411
15:10:46|0.79425
15:10:46|0.79425
15:10:47|0.79425
15:10:48|0.79425
15:10:50|0.79425
15:10:50|0.79425
15:10:52|0.79425
15:10:53|0.79425
15:10:54|0.79425
15:10:55|0.79425
15:10:56|0.79425
15:10:57|0.79425
15:10:57|0.79412
15:10:59|0.79412
15:10:59|0.79411
15:11:00|0.79411
15:11:01|0.79411
15:11:03|0.79411
15:11:05|0.79411
15:11:05|0.79411
15:11:06|0.79411
15:11:07|0.79411
15:11:08|0.79411
15:11:09|0.79411
15:11:10|0.79411
15:11:11|0.79411
15:11:12|0.79411
15:11:13|0.79411
15:11:14|0.79411
15:11:15|0.79411
15:11:16|0.79411
15:11:17|0.79411
15:11:18|0.79411
15:11:19|0.79411
15:11:20|0.79411
15:11:21|0.79411
15:11:22|0.79411
15:11:23|0.79411
15:11:24|0.79411
15:11:25|0.79411
15:11:26|0.79411
15:11:27|0.79411
15:11:28|0.79411
15:11:29|0.79389
15:11:30|0.79389
15:11:31|0.79389
15:11:32|0.79389
15:11:33|0.79389
15:11:34|0.79389
15:11:35|0.79358
15:11:36|0.79358
15:11:37|0.79358
15:11:38|0.79358
15:11:39|0.79358
15:11:40|0.79358
15:11:41|0.79358
15:11:42|0.79373
15:11:43|0.79373
15:11:44|0.79373
15:11:45|0.79373
15:11:46|0.79373
15:11:47|0.79335
15:11:48|0.7932
15:11:49|0.79315
15:11:50|0.79315
15:11:51|0.79315
15:11:52|0.79315
15:11:53|0.79315
15:11:54|0.79315
15:11:55|0.79315
15:11:56|0.79315
15:11:57|0.79315
15:11:58|0.79338
15:11:59|0.79338
15:12:00|0.79338
15:12:01|0.79338
15:12:02|0.79338
15:12:03|0.79338
15:12:04|0.79338
15:12:05|0.79338
15:12:06|0.79338
15:12:07|0.79338
15:12:08|0.79338
15:12:09|0.79338
15:12:10|0.79338
15:12:11|0.79338
15:12:12|0.79339
15:12:13|0.79339
15:12:14|0.79339
15:12:15|0.79339
15:12:16|0.79339
15:12:17|0.79339
15:12:18|0.79339
15:12:19|0.79339
15:12:20|0.79342
15:12:21|0.7935
15:12:22|0.7935
15:12:24|0.7935
15:12:24|0.79343
15:12:25|0.7935
15:12:27|0.7935
15:12:27|0.7935
15:12:29|0.7935
15:12:30|0.7935
15:12:30|0.7935
15:12:31|0.79354
15:12:32|0.79354
15:12:34|0.79354
15:12:34|0.79354
15:12:35|0.79354
15:12:36|0.79354
15:12:38|0.79361
15:12:40|0.79361
15:12:40|0.79361
15:12:41|0.79361
15:12:43|0.79361
15:12:44|0.79361
15:12:45|0.79361
15:12:46|0.79361
15:12:47|0.79321
15:12:48|0.79321
15:12:49|0.79321
15:12:50|0.79274
15:12:51|0.79274
15:12:52|0.79274
15:12:53|0.79274
15:12:54|0.79274
15:12:55|0.79241
15:12:56|0.79241
15:12:57|0.79241
15:12:58|0.79241
15:12:59|0.79241
15:13:00|0.79241
15:13:01|0.79241
15:13:02|0.79241
15:13:03|0.79241
15:13:04|0.79241
15:13:05|0.79241
15:13:06|0.79241
15:13:07|0.79241
15:13:08|0.79241
15:13:09|0.79241
15:13:11|0.79241
15:13:11|0.79241
15:13:12|0.79241
15:13:13|0.79241
15:13:14|0.79237
15:13:15|0.79237
15:13:16|0.79237
15:13:17|0.79237
15:13:18|0.79237
15:13:20|0.79237
15:13:20|0.79237
15:13:21|0.79237
15:13:22|0.79281
15:13:23|0.79281
15:13:24|0.79281
15:13:25|0.79281
15:13:26|0.79281
15:13:27|0.79281
15:13:28|0.79281
15:13:29|0.79281
15:13:31|0.79281
15:13:32|0.79281
15:13:33|0.79281
15:13:34|0.79281
15:13:35|0.79281
15:13:36|0.79281
15:13:37|0.79281
15:13:38|0.79281
15:13:40|0.79281
15:13:40|0.79281
15:13:42|0.79249
15:13:43|0.79262
15:13:44|0.79262
15:13:45|0.79262
15:13:46|0.79262
15:13:47|0.79262
15:13:48|0.79262
15:13:49|0.79262
15:13:50|0.79262
15:13:51|0.79262
15:13:52|0.79237
15:13:53|0.79236
15:13:54|0.79236
15:13:55|0.79236
15:13:56|0.79236
15:13:57|0.79236
15:13:58|0.79236
15:13:59|0.79236
15:14:00|0.79236
15:14:01|0.79236
15:14:02|0.79236
15:14:03|0.79236
15:14:04|0.79236
15:14:05|0.79234
15:14:06|0.79234
15:14:07|0.79211
15:14:08|0.79208
15:14:09|0.79208
15:14:10|0.79186
15:14:11|0.79186
15:14:12|0.79186
15:14:13|0.79182
15:14:14|0.79182
15:14:15|0.79182
15:14:16|0.79182
15:14:17|0.79182
15:14:18|0.79182
15:14:19|0.79182
15:14:20|0.79182
15:14:21|0.79182
15:14:22|0.79174
15:14:23|0.79174
15:14:24|0.79174
15:14:25|0.79174
15:14:26|0.79174
15:14:28|0.79174
15:14:28|0.79174
15:14:30|0.79132
15:14:30|0.79125
15:14:31|0.7911
15:14:32|0.79118
15:14:34|0.79118
15:14:34|0.79118
15:14:35|0.79118
15:14:37|0.79118
15:14:37|0.79118
15:14:38|0.79118
15:14:40|0.79118
15:14:41|0.79118
15:14:42|0.79118
15:14:43|0.79118
15:14:44|0.79121
15:14:45|0.79121
15:14:47|0.79133
15:14:48|0.791
15:14:49|0.791
15:14:50|0.791
15:14:51|0.791
15:14:52|0.7908
15:14:53|0.79063
15:14:54|0.79063
15:14:55|0.79063
15:14:56|0.79048
15:14:57|0.79048
15:14:58|0.79048
15:14:59|0.79048
15:15:00|0.79071
15:15:01|0.79071
15:15:02|0.79071
15:15:03|0.79071
15:15:04|0.7905
15:15:05|0.7905
15:15:06|0.7905
15:15:07|0.7905
15:15:08|0.7905
15:15:09|0.7905
15:15:10|0.7905
15:15:11|0.7905
15:15:12|0.7905
15:15:13|0.79067
15:15:14|0.79067
15:15:15|0.79071
15:15:16|0.79063
15:15:17|0.79074
15:15:18|0.79074
15:15:19|0.79097
15:15:20|0.79097
15:15:21|0.79097
15:15:22|0.79097
15:15:23|0.79097
15:15:24|0.79097
15:15:25|0.79097
15:15:26|0.79097
15:15:27|0.79097
15:15:28|0.79097
15:15:29|0.79097
15:15:30|0.79074
15:15:31|0.79074
15:15:32|0.79074
15:15:33|0.79086
15:15:34|0.79086
15:15:35|0.791
15:15:36|0.791
15:15:37|0.791
15:15:38|0.79055
15:15:39|0.79055
15:15:40|0.79055
15:15:42|0.79055
15:15:43|0.79055
15:15:45|0.79055
15:15:46|0.79055
15:15:47|0.79102
15:15:48|0.79173
15:15:49|0.79219
15:15:50|0.79219
15:15:51|0.79219
15:15:52|0.79151
15:15:52|0.79151
15:15:54|0.79151
15:15:55|0.79151
15:15:56|0.79151
15:15:56|0.79151
15:15:58|0.79151
15:15:59|0.79151
15:16:00|0.79112
15:16:01|0.79112
15:16:01|0.79088
15:16:03|0.79075
15:16:04|0.79075
15:16:05|0.79075
15:16:05|0.79075
15:16:07|0.79075
15:16:08|0.79075
15:16:09|0.79075
15:16:10|0.79075
15:16:11|0.79075
15:16:11|0.79075
15:16:12|0.79117
15:16:14|0.79114
15:16:15|0.79114
15:16:17|0.79114
15:16:17|0.79114
15:16:18|0.79114
15:16:19|0.79114
15:16:20|0.79114
15:16:21|0.79114
15:16:22|0.79169
15:16:23|0.79169
15:16:24|0.79169
15:16:25|0.79169
15:16:26|0.79169
15:16:27|0.79182
15:16:28|0.79218
15:16:29|0.79218
15:16:30|0.79158
15:16:31|0.79142
15:16:32|0.79125
15:16:33|0.79133
15:16:34|0.79133
15:16:35|0.79133
15:16:36|0.79133
15:16:37|0.79133
15:16:38|0.7917
15:16:39|0.7917
15:16:40|0.7917
15:16:41|0.7917
15:16:43|0.7917
15:16:44|0.7917
15:16:45|0.7917
15:16:46|0.7912
15:16:47|0.7912
15:16:48|0.7912
15:16:50|0.7912
15:16:51|0.7912
15:16:52|0.79159
15:16:53|0.79159
15:16:54|0.79159
15:16:54|0.79159
15:16:56|0.79159
15:16:57|0.79148
15:16:58|0.79148
15:16:59|0.79148
15:16:59|0.79148
15:17:01|0.79148
15:17:02|0.79148
15:17:03|0.79148
15:17:04|0.79148
15:17:05|0.79148
15:17:06|0.79148
15:17:06|0.79148
15:17:08|0.79148
15:17:09|0.79148
15:17:10|0.79148
15:17:10|0.79148
15:17:12|0.79149
15:17:12|0.79149
15:17:13|0.79149
15:17:14|0.79149
15:17:16|0.79149
15:17:17|0.79149
15:17:18|0.79149
15:17:19|0.79149
15:17:20|0.79149
15:17:21|0.79129
15:17:22|0.79129
15:17:22|0.79129
15:17:24|0.79129
15:17:25|0.79129
15:17:26|0.79129
15:17:27|0.79129
15:17:28|0.79129
15:17:29|0.79129
15:17:30|0.79129
15:17:31|0.79129
15:17:32|0.79129
15:17:33|0.79051
15:17:34|0.79051
15:17:35|0.79051
15:17:36|0.79051
15:17:37|0.79051
15:17:38|0.7904
15:17:39|0.7904
15:17:40|0.7904
15:17:41|0.79025
15:17:42|0.79048
15:17:44|0.79036
15:17:45|0.79024
15:17:46|0.79024
15:17:47|0.79003
15:17:47|0.79003
15:17:49|0.79003
15:17:49|0.79003
15:17:51|0.79011
15:17:52|0.79011
15:17:53|0.79011
15:17:54|0.79011
15:17:55|0.79001
15:17:56|0.7901
15:17:57|0.7901
15:17:58|0.7901
15:17:59|0.79024
15:18:00|0.79024
15:18:01|0.79024
15:18:02|0.79
15:18:03|0.79
15:18:04|0.79023
15:18:05|0.79033
15:18:06|0.79033
15:18:07|0.79
15:18:08|0.79001
15:18:09|0.79
15:18:10|0.79
15:18:11|0.79019
15:18:12|0.79019
15:18:13|0.79019
15:18:14|0.79031
15:18:15|0.79031
15:18:16|0.79031
15:18:17|0.79039
15:18:18|0.79039
15:18:19|0.79039
15:18:20|0.79039
15:18:21|0.79039
15:18:22|0.79039
15:18:23|0.79039
15:18:24|0.79039
15:18:25|0.79039
15:18:26|0.79015
15:18:27|0.79015
15:18:28|0.79015
15:18:29|0.79015
15:18:30|0.79015
15:18:31|0.79002
15:18:32|0.79002
15:18:33|0.79002
15:18:34|0.79002
15:18:35|0.79002
15:18:37|0.79001
15:18:37|0.79001
15:18:38|0.79001
15:18:39|0.79001
15:18:41|0.79001
15:18:42|0.79001
15:18:43|0.79001
15:18:45|0.79004
15:18:46|0.79004
15:18:47|0.79004
15:18:47|0.79004
15:18:49|0.79004
15:18:50|0.79004
15:18:51|0.79001
15:18:52|0.79001
15:18:53|0.79001
15:18:54|0.79001
15:18:55|0.79003
15:18:56|0.79003
15:18:58|0.79003
15:18:59|0.79003
15:18:59|0.79001
15:19:01|0.79001
15:19:02|0.79001
15:19:03|0.79001
15:19:04|0.79001
15:19:05|0.79001
15:19:06|0.79001
15:19:07|0.79001
15:19:08|0.79001
15:19:09|0.79001
15:19:10|0.79001
15:19:11|0.79001
15:19:12|0.7904
15:19:13|0.7904
15:19:14|0.7904
15:19:15|0.7904
15:19:16|0.7904
15:19:17|0.79016
15:19:18|0.79016
15:19:19|0.79016
15:19:20|0.79016
15:19:21|0.79016
15:19:22|0.79016
15:19:23|0.79016
15:19:24|0.79016
15:19:25|0.79016
15:19:26|0.79016
15:19:27|0.79016
15:19:28|0.79016
15:19:29|0.79016
15:19:30|0.79016
15:19:31|0.79016
15:19:32|0.79016
15:19:33|0.79016
15:19:34|0.79016
15:19:35|0.79016
15:19:36|0.79016
15:19:37|0.79016
15:19:38|0.79016
15:19:39|0.79016
15:19:40|0.7905
15:19:41|0.7905
15:19:42|0.7905
15:19:43|0.7905
15:19:44|0.7905
15:19:46|0.7905
15:19:47|0.7905
15:19:48|0.7905
15:19:49|0.7905
15:19:50|0.7905
15:19:51|0.79004
15:19:52|0.79003
15:19:53|0.79003
15:19:54|0.78977
15:19:55|0.78977
15:19:56|0.78977
15:19:57|0.78977
15:19:58|0.78955
15:19:59|0.78955
15:20:00|0.78955
15:20:01|0.78955
15:20:02|0.78897
15:20:03|0.78903
15:20:04|0.78882
15:20:05|0.78862
15:20:06|0.78859
15:20:07|0.78859
15:20:08|0.78866
15:20:09|0.78833
15:20:10|0.78833
15:20:11|0.78871
15:20:12|0.78871
15:20:13|0.78871
15:20:14|0.78895
15:20:15|0.78914
15:20:16|0.78914
15:20:17|0.78914
15:20:18|0.7893
15:20:19|0.7893
15:20:20|0.7893
15:20:21|0.7893
15:20:22|0.7893
15:20:23|0.7893
15:20:24|0.78853
15:20:25|0.78853
15:20:27|0.78906
15:20:27|0.78906
15:20:28|0.78906
15:20:29|0.78906
15:20:30|0.78906
15:20:31|0.78914
15:20:33|0.78914
15:20:33|0.78914
15:20:34|0.78914
15:20:35|0.78966
15:20:36|0.78966
15:20:38|0.78966
15:20:39|0.78966
15:20:40|0.78966
15:20:41|0.78985
15:20:42|0.78985
15:20:43|0.78985
15:20:44|0.78985
15:20:45|0.78985
15:20:47|0.78985
15:20:47|0.78985
15:20:49|0.78985
15:20:49|0.78985
15:20:50|0.78985
15:20:52|0.78985
15:20:53|0.78985
15:20:53|0.78985
15:20:55|0.78985
15:20:55|0.78985
15:20:57|0.78985
15:20:57|0.78985
15:20:58|0.78985
15:21:00|0.78985
15:21:01|0.78985
15:21:02|0.78985
15:21:02|0.78956
15:21:03|0.78956
15:21:05|0.78956
15:21:05|0.78956
15:21:07|0.78956
15:21:08|0.78956
15:21:08|0.78902
15:21:09|0.78902
15:21:10|0.78902
15:21:12|0.78902
15:21:13|0.78902
15:21:13|0.78902
15:21:14|0.78902
15:21:16|0.78902
15:21:16|0.78902
15:21:17|0.78902
15:21:18|0.78902
15:21:19|0.78917
15:21:20|0.78917
15:21:21|0.78917
15:21:22|0.78917
15:21:23|0.78917
15:21:24|0.78917
15:21:25|0.78917
15:21:27|0.78917
15:21:28|0.78917
15:21:28|0.78917
15:21:30|0.78902
15:21:30|0.78902
15:21:32|0.78902
15:21:32|0.78902
15:21:34|0.78902
15:21:34|0.78902
15:21:36|0.78936
15:21:37|0.78936
15:21:37|0.7892
15:21:39|0.7892
15:21:40|0.7892
15:21:41|0.78902
15:21:42|0.78902
15:21:43|0.78902
15:21:43|0.78902
15:21:45|0.78902
15:21:46|0.78902
15:21:47|0.78929
15:21:48|0.78929
15:21:49|0.78929
15:21:50|0.78929
15:21:52|0.78934
15:21:52|0.78934
15:21:53|0.78934
15:21:54|0.78934
15:21:55|0.78934
15:21:56|0.78935
15:21:57|0.78935
15:21:58|0.78937
15:21:59|0.78937
15:22:00|0.78937
15:22:01|0.78925
15:22:02|0.78925
15:22:03|0.78925
15:22:04|0.78964
15:22:05|0.78964
15:22:06|0.78964
15:22:07|0.78964
15:22:09|0.78964
15:22:10|0.78964
15:22:11|0.78964
15:22:12|0.78964
15:22:12|0.78964
15:22:14|0.79002
15:22:15|0.79002
15:22:16|0.79002
15:22:17|0.79002
15:22:18|0.79002
15:22:19|0.79002
15:22:20|0.79002
15:22:21|0.79002
15:22:22|0.79002
15:22:23|0.79002
15:22:24|0.78994
15:22:25|0.78994
15:22:26|0.78994
15:22:27|0.78994
15:22:28|0.78994
15:22:29|0.78994
15:22:30|0.78994
15:22:31|0.78994
15:22:32|0.78994
15:22:33|0.78994
15:22:34|0.78994
15:22:35|0.78994
15:22:36|0.78995
15:22:37|0.78995
15:22:38|0.78995
15:22:39|0.78995
15:22:40|0.78995
15:22:41|0.78995
15:22:42|0.78995
15:22:43|0.78995
15:22:44|0.78995
15:22:45|0.78995
15:22:46|0.78995
15:22:47|0.78995
15:22:49|0.78995
15:22:50|0.78995
15:22:51|0.78995
15:22:52|0.78995
15:22:53|0.78995
15:22:54|0.78995
15:22:55|0.78995
15:22:56|0.78995
15:22:57|0.78995
15:22:58|0.78995
15:22:59|0.78995
15:23:00|0.78995
15:23:01|0.78995
15:23:02|0.78995
15:23:03|0.7893
15:23:04|0.78841
15:23:05|0.7884
15:23:07|0.78834
15:23:07|0.78834
15:23:09|0.78808
15:23:09|0.7877
15:23:10|0.78754
15:23:11|0.78752
15:23:12|0.78715
15:23:14|0.78654
15:23:15|0.78632
15:23:16|0.78645
15:23:16|0.78623
15:23:18|0.78623
15:23:18|0.78654
15:23:20|0.78654
15:23:21|0.78654
15:23:22|0.78654
15:23:23|0.78654
15:23:24|0.78654
15:23:25|0.78654
15:23:26|0.78654
15:23:27|0.7875
15:23:28|0.7875
15:23:29|0.7875
15:23:30|0.7875
15:23:31|0.7875
15:23:32|0.7875
15:23:33|0.7875
15:23:34|0.7875
15:23:35|0.78745
15:23:36|0.78745
15:23:37|0.78745
15:23:38|0.78745
15:23:39|0.78745
15:23:40|0.78745
15:23:41|0.78745
15:23:42|0.78745
15:23:43|0.78745
15:23:44|0.78745
15:23:45|0.7866
15:23:46|0.78597
15:23:47|0.78597
15:23:48|0.78597
15:23:50|0.78591
15:23:50|0.78591
15:23:51|0.78591
15:23:52|0.78614
15:23:54|0.78554
15:23:54|0.78575
15:23:56|0.78589
15:23:57|0.78589
15:23:58|0.78589
15:23:59|0.78617
15:24:00|0.78655
15:24:01|0.78683
15:24:02|0.78683
15:24:03|0.78683
15:24:04|0.78704
15:24:06|0.78704
15:24:07|0.78704
15:24:07|0.78704
15:24:08|0.78697
15:24:10|0.78697
15:24:10|0.78697
15:24:11|0.78697
15:24:12|0.78697
15:24:13|0.78654
15:24:15|0.78654
15:24:15|0.78654
15:24:17|0.78654
15:24:17|0.78609
15:24:18|0.78608
15:24:19|0.78608
15:24:21|0.78555
15:24:21|0.78538
15:24:22|0.7849
15:24:23|0.78505
15:24:24|0.78483
15:24:25|0.78483
15:24:27|0.78516
15:24:28|0.78516
15:24:29|0.78624
15:24:31|0.7858
15:24:31|0.7858
15:24:32|0.7858
15:24:33|0.7858
15:24:34|0.7858
15:24:35|0.78543
15:24:36|0.78543
15:24:37|0.78579
15:24:38|0.78553
15:24:39|0.78553
15:24:40|0.78553
15:24:41|0.78553
15:24:42|0.78553
15:24:43|0.78553
15:24:44|0.78532
15:24:45|0.78483
15:24:46|0.78515
15:24:47|0.78515
15:24:48|0.78544
15:24:50|0.78548
15:24:51|0.78548
15:24:52|0.78548
15:24:53|0.78548
15:24:54|0.78515
15:24:55|0.78515
15:24:57|0.78515
15:24:58|0.78515
15:24:59|0.78515
15:24:59|0.78515
15:25:01|0.78515
15:25:02|0.78515
15:25:02|0.78515
15:25:04|0.78515
15:25:05|0.78515
15:25:06|0.78515
15:25:06|0.78515
15:25:08|0.78462
15:25:09|0.78462
15:25:10|0.78462
15:25:11|0.78466
15:25:13|0.78466
15:25:13|0.78466
15:25:14|0.78466
15:25:15|0.78458
15:25:16|0.78458
15:25:17|0.78466
15:25:18|0.78454
15:25:19|0.78454
15:25:20|0.78454
15:25:22|0.78454
15:25:23|0.78454
15:25:24|0.78454
15:25:25|0.78454
15:25:26|0.78454
15:25:27|0.78454
15:25:28|0.78454
15:25:29|0.78454
15:25:30|0.78454
15:25:31|0.78454
15:25:32|0.78454
15:25:33|0.78454
15:25:34|0.78454
15:25:35|0.78454
15:25:36|0.78454
15:25:37|0.78509
15:25:38|0.78509
15:25:39|0.78509
15:25:39|0.78511
15:25:40|0.78538
15:25:42|0.78538
15:25:43|0.78587
15:25:44|0.78584
15:25:45|0.78584
15:25:45|0.78604
15:25:47|0.78624
15:25:48|0.78638
15:25:49|0.78692
15:25:50|0.78706
15:25:50|0.78706
15:25:53|0.78684
15:25:53|0.78608
15:25:55|0.78608
15:25:56|0.78608
15:25:57|0.786
15:25:58|0.786
15:25:59|0.786
15:26:00|0.786
15:26:01|0.786
15:26:02|0.78638
15:26:03|0.78638
15:26:04|0.78638
15:26:05|0.78638
15:26:07|0.78638
15:26:08|0.78638
15:26:08|0.78638
15:26:09|0.78638
15:26:11|0.78638
15:26:11|0.78629
15:26:13|0.78629
15:26:14|0.78629
15:26:14|0.78629
15:26:15|0.7868
15:26:16|0.7868
15:26:18|0.7868
15:26:18|0.7868
15:26:20|0.7868
15:26:21|0.7868
15:26:22|0.78654
15:26:22|0.78654
15:26:24|0.78654
15:26:25|0.78654
15:26:26|0.7868
15:26:26|0.78705
15:26:27|0.78705
15:26:28|0.78705
15:26:29|0.78705
15:26:30|0.78728
15:26:32|0.78728
15:26:33|0.78683
15:26:33|0.78683
15:26:34|0.78683
15:26:36|0.78722
15:26:36|0.78693
15:26:37|0.78693
15:26:38|0.78693
15:26:39|0.78693
15:26:41|0.78693
15:26:41|0.78693
15:26:43|0.78693
15:26:43|0.78693
15:26:45|0.78653
15:26:46|0.78654
15:26:47|0.78654
15:26:48|0.78654
15:26:49|0.78654
15:26:50|0.78654
15:26:51|0.78654
15:26:53|0.78635
15:26:54|0.78635
15:26:55|0.78635
15:26:55|0.78635
15:26:56|0.78635
15:26:57|0.78635
15:26:58|0.78599
15:27:00|0.78599
15:27:00|0.78642
15:27:01|0.78601
15:27:03|0.78639
15:27:04|0.78639
15:27:05|0.78639
15:27:06|0.78598
15:27:07|0.78598
15:27:08|0.78598
15:27:09|0.78598
15:27:10|0.78598
15:27:11|0.78598
15:27:12|0.78615
15:27:14|0.78615
15:27:14|0.78615
15:27:15|0.78615
15:27:16|0.78615
15:27:18|0.78615
15:27:18|0.78615
15:27:20|0.78615
15:27:21|0.78598
15:27:22|0.78598
15:27:23|0.78553
15:27:24|0.78553
15:27:24|0.78553
15:27:25|0.78553
15:27:27|0.78632
15:27:28|0.78632
15:27:29|0.78632
15:27:31|0.78632
15:27:31|0.78632
15:27:32|0.78632
15:27:33|0.78633
15:27:34|0.78633
15:27:35|0.78633
15:27:36|0.78633
15:27:37|0.78576
15:27:39|0.78576
15:27:40|0.78576
15:27:40|0.78593
15:27:41|0.78593
15:27:42|0.78593
15:27:43|0.78549
15:27:44|0.78549
15:27:46|0.78549
15:27:46|0.78549
15:27:48|0.78554
15:27:48|0.78554
15:27:49|0.7858
15:27:50|0.7858
15:27:52|0.78593
15:27:52|0.78593
15:27:54|0.78593
15:27:55|0.78593
15:27:56|0.78593
15:27:57|0.78593
15:27:58|0.78593
15:27:59|0.78593
15:28:00|0.78593
15:28:01|0.78593
15:28:02|0.78593
15:28:03|0.78599
15:28:04|0.78599
15:28:05|0.78599
15:28:06|0.78599
15:28:07|0.78652
15:28:08|0.78652
15:28:09|0.78622
15:28:10|0.78622
15:28:11|0.78622
15:28:12|0.78622
15:28:13|0.78637
15:28:14|0.78657
15:28:15|0.78657
15:28:17|0.78657
15:28:17|0.78657
15:28:18|0.78657
15:28:19|0.78657
15:28:20|0.78674
15:28:21|0.78674
15:28:22|0.78674
15:28:23|0.78674
15:28:24|0.78674
15:28:25|0.78674
15:28:26|0.78674
15:28:28|0.78674
15:28:28|0.78674
15:28:30|0.78674
15:28:31|0.78674
15:28:32|0.78674
15:28:32|0.78674
15:28:34|0.78674
15:28:34|0.78674
15:28:35|0.78674
15:28:37|0.78674
15:28:38|0.78674
15:28:39|0.78674
15:28:39|0.78678
15:28:40|0.78677
15:28:41|0.78677
15:28:42|0.78677
15:28:43|0.78677
15:28:44|0.78618
15:28:45|0.78618
15:28:47|0.78618
15:28:47|0.78618
15:28:48|0.78618
15:28:49|0.78618
15:28:50|0.78623
15:28:51|0.78623
15:28:52|0.78592
15:28:54|0.78557
15:28:55|0.78549
15:28:56|0.78573
15:28:56|0.78573
15:28:58|0.78522
15:28:59|0.78544
15:28:59|0.78544
15:29:01|0.78544
15:29:02|0.78544
15:29:03|0.78538
15:29:04|0.78538
15:29:05|0.78538
15:29:06|0.78538
15:29:07|0.78538
15:29:08|0.78538
15:29:10|0.78538
15:29:10|0.78538
15:29:11|0.78501
15:29:12|0.78501
15:29:13|0.78501
15:29:14|0.78501
15:29:16|0.78532
15:29:17|0.78532
15:29:18|0.78541
15:29:19|0.78541
15:29:20|0.78541
15:29:20|0.78541
15:29:22|0.78541
15:29:23|0.78541
15:29:23|0.785
15:29:25|0.785
15:29:25|0.7851
15:29:26|0.7851
15:29:28|0.78571
15:29:29|0.78571
15:29:30|0.78571
15:29:31|0.78536
15:29:32|0.78536
15:29:33|0.78536
15:29:34|0.78581
15:29:34|0.78581
15:29:35|0.7855
15:29:37|0.7855
15:29:38|0.7855
15:29:39|0.7855
15:29:40|0.7855
15:29:40|0.7855
15:29:42|0.7855
15:29:43|0.7855
15:29:44|0.7855
15:29:45|0.7855
15:29:46|0.78583
15:29:46|0.78583
15:29:48|0.78625
15:29:49|0.78625
15:29:49|0.78593
15:29:51|0.78593
15:29:53|0.78593
15:29:54|0.78593
15:29:54|0.78593
15:29:56|0.78593
15:29:57|0.78651
15:29:58|0.78651
15:29:59|0.78651
15:30:00|0.78651
15:30:01|0.78651
15:30:02|0.78651
15:30:03|0.78651
15:30:04|0.78625
15:30:05|0.78625
15:30:06|0.78625
15:30:07|0.78625
15:30:08|0.78625
15:30:09|0.78625
15:30:10|0.78625
15:30:11|0.78625
15:30:12|0.78625
15:30:13|0.78625
15:30:14|0.78574
15:30:15|0.78574
15:30:16|0.78574
15:30:17|0.78574
15:30:18|0.78574
15:30:19|0.78631
15:30:20|0.78602
15:30:21|0.78602
15:30:22|0.78602
15:30:23|0.78602
15:30:24|0.78602
15:30:25|0.78602
15:30:26|0.78602
15:30:27|0.78642
15:30:28|0.78675
15:30:29|0.78712
15:30:30|0.78712
15:30:31|0.78686
15:30:32|0.78686
15:30:33|0.78686
15:30:34|0.78686
15:30:35|0.78686
15:30:36|0.78686
15:30:37|0.78686
15:30:38|0.78686
15:30:39|0.78686
15:30:40|0.78686
15:30:41|0.78686
15:30:42|0.78686
15:30:43|0.78686
15:30:44|0.78686
15:30:45|0.78788
15:30:46|0.78788
15:30:47|0.78788
15:30:48|0.78788
15:30:49|0.78788
15:30:50|0.78788
15:30:51|0.78788
15:30:52|0.78788
15:30:53|0.78746
15:30:54|0.78746
15:30:56|0.78746
15:30:57|0.78746
15:30:58|0.78746
15:30:59|0.78712
15:31:00|0.78712
15:31:01|0.78712
15:31:02|0.78712
15:31:03|0.78712
15:31:05|0.7866
15:31:05|0.7866
15:31:06|0.7866
15:31:08|0.7866
15:31:08|0.7866
15:31:10|0.7866
15:31:11|0.7866
15:31:12|0.7866
15:31:12|0.7866
15:31:13|0.7866
15:31:14|0.7866
15:31:15|0.7866
15:31:17|0.78746
15:31:18|0.78746
15:31:19|0.78746
15:31:19|0.78746
15:31:20|0.78746
15:31:21|0.78746
15:31:22|0.78746
15:31:23|0.78712
15:31:25|0.78726
15:31:25|0.78726
15:31:27|0.78726
15:31:27|0.78726
15:31:28|0.78726
15:31:29|0.78726
15:31:31|0.78726
15:31:32|0.78781
15:31:32|0.78736
15:31:33|0.78694
15:31:34|0.78694
15:31:36|0.78694
15:31:36|0.78694
15:31:37|0.78694
15:31:38|0.78694
15:31:39|0.78694
15:31:40|0.78694
15:31:41|0.78694
15:31:43|0.78694
15:31:43|0.78694
15:31:44|0.78694
15:31:45|0.78694
15:31:46|0.78694
15:31:48|0.78733
15:31:49|0.78765
15:31:50|0.78765
15:31:50|0.78677
15:31:52|0.78695
15:31:52|0.78646
15:31:53|0.78645
15:31:55|0.78629
15:31:56|0.78629
15:31:57|0.78668
15:31:58|0.78668
15:31:59|0.78668
15:32:01|0.78668
15:32:01|0.78705
15:32:02|0.78766
15:32:03|0.78766
15:32:04|0.78766
15:32:05|0.78756
15:32:06|0.78756
15:32:07|0.78756
15:32:08|0.78756
15:32:09|0.78756
15:32:10|0.78756
15:32:11|0.78756
15:32:12|0.78756
15:32:13|0.78723
15:32:14|0.78724
15:32:15|0.78724
15:32:16|0.78724
15:32:17|0.78724
15:32:18|0.78724
15:32:19|0.78724
15:32:20|0.78724
15:32:21|0.78724
15:32:22|0.78754
15:32:23|0.78715
15:32:24|0.78715
15:32:25|0.78715
15:32:26|0.78715
15:32:27|0.7876
15:32:28|0.7876
15:32:29|0.7876
15:32:30|0.78673
15:32:31|0.78673
15:32:32|0.78673
15:32:33|0.78673
15:32:34|0.78673
15:32:35|0.78673
15:32:36|0.78682
15:32:37|0.78682
15:32:38|0.78682
15:32:39|0.78666
15:32:40|0.78666
15:32:41|0.78666
15:32:42|0.78666
15:32:43|0.78666
15:32:44|0.78666
15:32:45|0.78666
15:32:46|0.78666
15:32:47|0.78666
15:32:48|0.78651
15:32:49|0.78651
15:32:50|0.78651
15:32:51|0.78651
15:32:52|0.78651
15:32:53|0.78651
15:32:54|0.78651
15:32:55|0.78651
15:32:56|0.78651
15:32:58|0.78651
15:32:59|0.78651
15:32:59|0.78651
15:33:01|0.78651
15:33:02|0.78651
15:33:03|0.78651
15:33:04|0.78651
15:33:05|0.78651
15:33:06|0.78651
15:33:07|0.78651
15:33:08|0.78651
15:33:09|0.78651
15:33:09|0.78651
15:33:11|0.78651
15:33:12|0.78651
15:33:13|0.78651
15:33:14|0.78651
15:33:15|0.78651
15:33:15|0.78776
15:33:17|0.788
15:33:18|0.78819
15:33:18|0.78819
15:33:19|0.78819
15:33:21|0.78819
15:33:21|0.78855
15:33:23|0.78855
15:33:23|0.78855
15:33:24|0.78855
15:33:26|0.78855
15:33:27|0.78855
15:33:27|0.7887
15:33:28|0.7887
15:33:29|0.78912
15:33:31|0.78912
15:33:32|0.78912
15:33:32|0.78912
15:33:34|0.78912
15:33:34|0.78912
15:33:36|0.78912
15:33:37|0.78912
15:33:37|0.78855
15:33:38|0.78855
15:33:39|0.78855
15:33:40|0.78855
15:33:42|0.78855
15:33:43|0.78855
15:33:44|0.78855
15:33:45|0.78855
15:33:46|0.78855
15:33:47|0.78855
15:33:48|0.78855
15:33:48|0.78855
15:33:49|0.78855
15:33:51|0.78855
15:33:53|0.78814
15:33:53|0.78814
15:33:54|0.78814
15:33:55|0.78814
15:33:56|0.78814
15:33:57|0.78814
15:33:59|0.78814
15:34:00|0.78814
15:34:01|0.78814
15:34:02|0.78814
15:34:03|0.78814
15:34:04|0.78814
15:34:05|0.78814
15:34:06|0.78814
15:34:07|0.78814
15:34:08|0.78814
15:34:09|0.78814
15:34:10|0.78814
15:34:11|0.78814
15:34:12|0.78773
15:34:13|0.78773
15:34:14|0.78773
15:34:15|0.78773
15:34:16|0.78773
15:34:17|0.78773
15:34:18|0.78773
15:34:19|0.78773
15:34:20|0.78773
15:34:21|0.78773
15:34:22|0.78773
15:34:23|0.78773
15:34:24|0.78773
15:34:25|0.78773
15:34:26|0.78773
15:34:27|0.78773
15:34:28|0.78773
15:34:29|0.78773
15:34:30|0.78815
15:34:31|0.78815
15:34:32|0.78822
15:34:33|0.78822
15:34:35|0.7881
15:34:35|0.7881
15:34:37|0.7881
15:34:38|0.78813
15:34:38|0.78813
15:34:39|0.78813
15:34:40|0.78813
15:34:42|0.78813
15:34:42|0.78813
15:34:44|0.78813
15:34:44|0.78855
15:34:46|0.78855
15:34:47|0.78855
15:34:48|0.78855
15:34:49|0.78855
15:34:49|0.78855
15:34:51|0.78855
15:34:52|0.78855
15:34:53|0.78855
15:34:54|0.78874
15:34:55|0.78875
15:34:56|0.78875
15:34:57|0.78875
15:34:58|0.78899
15:35:00|0.78899
15:35:01|0.78899
15:35:02|0.78899
15:35:02|0.78899
15:35:04|0.78915
15:35:05|0.78923
15:35:07|0.78939
15:35:08|0.78939
15:35:08|0.78939
15:35:09|0.78939
15:35:10|0.78939
15:35:11|0.78939
15:35:12|0.78939
15:35:13|0.78925
15:35:14|0.78925
15:35:15|0.78925
15:35:17|0.78908
15:35:17|0.78908
15:35:19|0.78908
15:35:20|0.78908
15:35:20|0.78908
15:35:21|0.78908
15:35:22|0.78908
15:35:23|0.78908
15:35:24|0.78908
15:35:25|0.78908
15:35:26|0.78908
15:35:27|0.78908
15:35:28|0.78908
15:35:29|0.78901
15:35:31|0.78893
15:35:31|0.78893
15:35:32|0.78893
15:35:34|0.78893
15:35:35|0.78893
15:35:36|0.78938
15:35:37|0.78938
15:35:38|0.78938
15:35:40|0.78908
15:35:40|0.78908
15:35:41|0.78908
15:35:42|0.78908
15:35:43|0.78908
15:35:44|0.78908
15:35:45|0.78908
15:35:46|0.78908
15:35:47|0.78911
15:35:48|0.78911
15:35:49|0.78893
15:35:50|0.78893
15:35:51|0.78893
15:35:52|0.78932
15:35:53|0.78932
15:35:54|0.78932
15:35:56|0.78932
15:35:56|0.78932
15:35:57|0.78932
15:35:58|0.78932
15:36:01|0.78932
15:36:01|0.78932
15:36:02|0.78932
15:36:03|0.78932
15:36:04|0.78872
15:36:05|0.78872
15:36:06|0.78925
15:36:07|0.78925
15:36:08|0.78925
15:36:09|0.78925
15:36:10|0.78936
15:36:11|0.78936
15:36:12|0.78934
15:36:13|0.78934
15:36:14|0.78934
15:36:15|0.78934
15:36:16|0.78934
15:36:17|0.78934
15:36:18|0.78934
15:36:19|0.78934
15:36:20|0.78934
15:36:21|0.78934
15:36:22|0.78934
15:36:23|0.78934
15:36:24|0.78934
15:36:25|0.78934
15:36:26|0.78934
15:36:27|0.78934
15:36:28|0.78934
15:36:29|0.78934
15:36:30|0.78934
15:36:31|0.78934
15:36:32|0.78934
15:36:33|0.78856
15:36:34|0.78856
15:36:36|0.78854
15:36:37|0.78854
15:36:38|0.78854
15:36:39|0.78854
15:36:40|0.78854
15:36:41|0.78854
15:36:42|0.78854
15:36:42|0.78824
15:36:44|0.78772
15:36:45|0.78772
15:36:46|0.78772
15:36:46|0.78772
15:36:47|0.78772
15:36:48|0.78772
15:36:49|0.78818
15:36:51|0.78818
15:36:52|0.78818
15:36:53|0.78818
15:36:53|0.78818
15:36:54|0.78818
15:36:56|0.78818
15:36:56|0.78818
15:36:57|0.78818
15:36:59|0.78818
15:37:00|0.78818
15:37:01|0.78818
15:37:02|0.78818
15:37:03|0.78818
15:37:04|0.78818
15:37:05|0.78827
15:37:06|0.78837
15:37:07|0.78869
15:37:09|0.78869
15:37:10|0.78868
15:37:10|0.78888
15:37:11|0.78888
15:37:12|0.78888
15:37:14|0.78888
15:37:14|0.78888
15:37:16|0.78888
15:37:16|0.7892
15:37:17|0.7892
15:37:18|0.7892
15:37:20|0.7892
15:37:20|0.7892
15:37:21|0.78902
15:37:22|0.78902
15:37:24|0.78902
15:37:25|0.78902
15:37:26|0.78886
15:37:27|0.78886
15:37:28|0.78901
15:37:29|0.78901
15:37:30|0.78901
15:37:31|0.78901
15:37:32|0.78901
15:37:33|0.78901
15:37:34|0.78901
15:37:35|0.78901
15:37:36|0.78901
15:37:37|0.78901
15:37:39|0.78901
15:37:39|0.78901
15:37:40|0.78901
15:37:41|0.78901
15:37:42|0.78901
15:37:44|0.78901
15:37:45|0.78901
15:37:46|0.78901
15:37:47|0.78901
15:37:47|0.78901
15:37:48|0.78901
15:37:49|0.78901
15:37:51|0.78901
15:37:51|0.78901
15:37:53|0.78901
15:37:53|0.78901
15:37:54|0.78901
15:37:55|0.78901
15:37:56|0.78901
15:37:57|0.78901
15:37:58|0.78883
15:37:59|0.78883
15:38:00|0.78883
15:38:02|0.78883
15:38:03|0.78883
15:38:05|0.78883
15:38:06|0.78883
15:38:07|0.78883
15:38:07|0.78883
15:38:09|0.78883
15:38:09|0.78883
15:38:10|0.78883
15:38:11|0.78883
15:38:12|0.78883
15:38:13|0.78883
15:38:15|0.78883
15:38:16|0.78883
15:38:16|0.78883
15:38:17|0.78843
15:38:18|0.78843
15:38:19|0.78843
15:38:20|0.78843
15:38:21|0.78843
15:38:22|0.78896
15:38:23|0.78896
15:38:24|0.78896
15:38:25|0.78896
15:38:26|0.78886
15:38:28|0.78886
15:38:28|0.78886
15:38:29|0.78938
15:38:31|0.78938
15:38:31|0.78938
15:38:32|0.78937
15:38:33|0.78937
15:38:34|0.78937
15:38:35|0.78937
15:38:37|0.78937
15:38:38|0.78937
15:38:38|0.78937
15:38:39|0.78935
15:38:40|0.78938
15:38:41|0.78963
15:38:42|0.78963
15:38:43|0.7896
15:38:44|0.7896
15:38:45|0.78959
15:38:46|0.7896
15:38:47|0.7896
15:38:48|0.7896
15:38:50|0.7896
15:38:50|0.7896
15:38:52|0.7896
15:38:53|0.7896
15:38:54|0.7896
15:38:55|0.78917
15:38:56|0.78917
15:38:57|0.78917
15:38:57|0.78917
15:38:59|0.78917
15:38:59|0.78917
15:39:01|0.78893
15:39:02|0.78893
15:39:03|0.78893
15:39:04|0.78962
15:39:05|0.78962
15:39:06|0.78962
15:39:07|0.78962
15:39:08|0.78962
15:39:09|0.7896
15:39:10|0.78922
15:39:11|0.78922
15:39:12|0.78922
15:39:13|0.78922
15:39:14|0.78955
15:39:15|0.78955
15:39:16|0.78943
15:39:17|0.78943
15:39:18|0.78943
15:39:19|0.78943
15:39:20|0.7891
15:39:21|0.78938
15:39:22|0.78938
15:39:23|0.78938
15:39:24|0.78938
15:39:25|0.78938
15:39:26|0.78938
15:39:27|0.78938
15:39:28|0.78938
15:39:29|0.78855
15:39:30|0.78855
15:39:31|0.78855
15:39:32|0.78855
15:39:33|0.78855
15:39:34|0.78845
15:39:35|0.78845
15:39:36|0.78838
15:39:37|0.78838
15:39:38|0.78824
15:39:39|0.78824
15:39:40|0.78824
15:39:41|0.78824
15:39:42|0.78824
15:39:43|0.78824
15:39:44|0.78824
15:39:45|0.78824
15:39:46|0.78825
15:39:47|0.78825
15:39:48|0.78825
15:39:49|0.78825
15:39:50|0.78825
15:39:51|0.78825
15:39:52|0.78825
15:39:53|0.78825
15:39:54|0.78825
15:39:55|0.78825
15:39:56|0.78825
15:39:57|0.78825
15:39:58|0.78825
15:39:59|0.78825
15:40:00|0.78825
15:40:02|0.78825
15:40:03|0.78825
15:40:04|0.78825
15:40:05|0.78825
15:40:06|0.78825
15:40:07|0.78825
15:40:08|0.78825
15:40:09|0.78825
15:40:10|0.78825
15:40:11|0.78825
15:40:12|0.78825
15:40:13|0.78825
15:40:14|0.78825
15:40:15|0.78825
15:40:16|0.78825
15:40:17|0.78825
15:40:18|0.788
15:40:19|0.78755
15:40:20|0.78755
15:40:21|0.78755
15:40:22|0.78755
15:40:23|0.78755
15:40:24|0.78755
15:40:25|0.78755
15:40:26|0.78755
15:40:27|0.78755
15:40:28|0.78755
15:40:29|0.78755
15:40:30|0.78755
15:40:31|0.78751
15:40:32|0.78701
15:40:33|0.78724
15:40:34|0.78724
15:40:35|0.78724
15:40:36|0.78724
15:40:37|0.78724
15:40:38|0.78724
15:40:39|0.78724
15:40:40|0.78724
15:40:41|0.78724
15:40:42|0.78724
15:40:43|0.78724
15:40:44|0.78724
15:40:45|0.78724
15:40:46|0.78724
15:40:47|0.78724
15:40:48|0.78753
15:40:49|0.78753
15:40:50|0.78753
15:40:51|0.78753
15:40:52|0.78753
15:40:53|0.78753
15:40:54|0.78753
15:40:55|0.78753
15:40:56|0.78753
15:40:57|0.78753
15:40:58|0.78753
15:40:59|0.78753
15:41:01|0.78753
15:41:01|0.78753
15:41:02|0.78753
15:41:03|0.78753
15:41:05|0.78814
15:41:06|0.7884
15:41:07|0.78877
15:41:08|0.78876
15:41:08|0.78876
15:41:10|0.78876
15:41:11|0.78876
15:41:12|0.78876
15:41:13|0.78876
15:41:15|0.78876
15:41:15|0.78876
15:41:16|0.78876
15:41:17|0.78876
15:41:18|0.78822
15:41:19|0.78864
15:41:20|0.78864
15:41:21|0.78864
15:41:22|0.78864
15:41:23|0.78864
15:41:24|0.78864
15:41:25|0.78864
15:41:26|0.78864
15:41:27|0.78864
15:41:28|0.78864
15:41:29|0.78864
15:41:30|0.78864
15:41:31|0.78864
15:41:32|0.78864
15:41:33|0.78864
15:41:34|0.78864
15:41:35|0.78797
15:41:36|0.78797
15:41:37|0.78797
15:41:38|0.78797
15:41:39|0.78797
15:41:40|0.78847
15:41:41|0.78847
15:41:42|0.78847
15:41:43|0.78847
15:41:44|0.78847
15:41:45|0.78802
15:41:46|0.78802
15:41:47|0.78802
15:41:48|0.78802
15:41:49|0.78802
15:41:50|0.78802
15:41:51|0.78802
15:41:52|0.78802
15:41:53|0.78802
15:41:54|0.78802
15:41:55|0.78802
15:41:56|0.78802
15:41:57|0.78802
15:41:58|0.78802
15:41:59|0.78802
15:42:00|0.78836
15:42:01|0.78836
15:42:02|0.78836
15:42:03|0.78836
15:42:04|0.78836
15:42:05|0.78836
15:42:07|0.78836
15:42:08|0.78836
15:42:08|0.78836
15:42:10|0.78806
15:42:11|0.78806
15:42:12|0.78806
15:42:13|0.78806
15:42:14|0.78806
15:42:15|0.78806
15:42:16|0.78806
15:42:17|0.78806
15:42:18|0.78806
15:42:19|0.78806
15:42:20|0.78806
15:42:21|0.78806
15:42:22|0.78806
15:42:23|0.78806
15:42:24|0.78806
15:42:25|0.78806
15:42:26|0.78806
15:42:27|0.78806
15:42:28|0.78806
15:42:29|0.78852
15:42:30|0.78852
15:42:31|0.78852
15:42:32|0.78859
15:42:33|0.78859
15:42:34|0.78859
15:42:35|0.78852
15:42:36|0.78852
15:42:37|0.78864
15:42:38|0.78895
15:42:39|0.78895
15:42:40|0.78895
15:42:41|0.78895
15:42:42|0.78895
15:42:43|0.78895
15:42:44|0.78895
15:42:45|0.78871
15:42:46|0.78871
15:42:47|0.78871
15:42:48|0.78871
15:42:49|0.78871
15:42:50|0.78871
15:42:51|0.78871
15:42:52|0.78871
15:42:53|0.78871
15:42:54|0.78871
15:42:55|0.78871
15:42:56|0.78871
15:42:57|0.78871
15:42:58|0.78871
15:42:59|0.78871
15:43:00|0.78877
15:43:01|0.78877
15:43:02|0.78877
15:43:03|0.78871
15:43:04|0.78871
15:43:05|0.78871
15:43:07|0.78871
15:43:07|0.78871
15:43:09|0.78871
15:43:10|0.78871
15:43:11|0.78871
15:43:12|0.78871
15:43:13|0.78871
15:43:14|0.78871
15:43:15|0.78871
15:43:16|0.78871
15:43:17|0.78894
15:43:18|0.78894
15:43:19|0.78897
15:43:20|0.78929
15:43:21|0.78929
15:43:22|0.78929
15:43:23|0.78929
15:43:24|0.78929
15:43:25|0.78929
15:43:26|0.78929
15:43:27|0.78929
15:43:28|0.78929
15:43:29|0.78929
15:43:30|0.78929
15:43:31|0.78947
15:43:32|0.78947
15:43:33|0.78947
15:43:34|0.78947
15:43:35|0.78947
15:43:36|0.78947
15:43:37|0.78947
15:43:38|0.78947
15:43:39|0.78947
15:43:40|0.78947
15:43:42|0.78947
15:43:42|0.78947
15:43:44|0.78947
15:43:44|0.78947
15:43:45|0.78947
15:43:47|0.78947
15:43:47|0.78947
15:43:48|0.78947
15:43:50|0.78898
15:43:51|0.78898
15:43:52|0.78898
15:43:52|0.78897
15:43:53|0.78897
15:43:55|0.78897
15:43:55|0.78897
15:43:57|0.78897
15:43:58|0.78897
15:43:59|0.78864
15:44:00|0.78848
15:44:00|0.78848
15:44:02|0.78814
15:44:02|0.78814
15:44:04|0.78814
15:44:05|0.78814
15:44:05|0.78814
15:44:06|0.78814
15:44:08|0.78814
15:44:09|0.78814
15:44:10|0.78864
15:44:11|0.78864
15:44:12|0.78864
15:44:13|0.7887
15:44:14|0.7887
15:44:15|0.7887
15:44:16|0.7887
15:44:18|0.7887
15:44:19|0.7887
15:44:20|0.78835
15:44:20|0.78835
15:44:22|0.78869
15:44:22|0.78869
15:44:23|0.78869
15:44:25|0.78869
15:44:26|0.78869
15:44:27|0.78869
15:44:28|0.78869
15:44:29|0.78869
15:44:30|0.78869
15:44:31|0.78869
15:44:32|0.78869
15:44:33|0.78869
15:44:35|0.78869
15:44:35|0.78869
15:44:36|0.78869
15:44:37|0.78869
15:44:38|0.78869
15:44:39|0.78869
15:44:40|0.78869
15:44:41|0.78869
15:44:43|0.78869
15:44:44|0.78869
15:44:45|0.78869
15:44:46|0.78869
15:44:47|0.78869
15:44:48|0.78869
15:44:49|0.78869
15:44:51|0.78868
15:44:51|0.78868
15:44:52|0.78868
15:44:53|0.78868
15:44:54|0.78869
15:44:55|0.78869
15:44:57|0.78869
15:44:57|0.78851
15:44:59|0.78851
15:44:59|0.78851
15:45:00|0.78851
15:45:01|0.7892
15:45:02|0.7892
15:45:03|0.7892
15:45:04|0.78937
15:45:06|0.78937
15:45:07|0.78937
15:45:08|0.78937
15:45:09|0.78937
15:45:10|0.78937
15:45:11|0.78937
15:45:12|0.78937
15:45:13|0.78937
15:45:14|0.78937
15:45:15|0.78937
15:45:16|0.78937
15:45:17|0.78937
15:45:18|0.78937
15:45:19|0.78937
15:45:20|0.78937
15:45:21|0.78937
15:45:22|0.78938
15:45:23|0.78938
15:45:24|0.78938
15:45:25|0.78938
15:45:26|0.78899
15:45:27|0.78899
15:45:28|0.78899
15:45:29|0.78899
15:45:30|0.78899
15:45:31|0.78899
15:45:32|0.78902
15:45:33|0.78902
15:45:34|0.78902
15:45:35|0.78902
15:45:36|0.78902
15:45:37|0.78902
15:45:38|0.78902
15:45:39|0.78902
15:45:40|0.78902
15:45:41|0.78927
15:45:42|0.78927
15:45:43|0.78927
15:45:44|0.78927
15:45:45|0.78927
15:45:46|0.78927
15:45:47|0.789
15:45:48|0.789
15:45:49|0.789
15:45:50|0.789
15:45:51|0.7889
15:45:52|0.7889
15:45:53|0.7889
15:45:54|0.7889
15:45:55|0.7889
15:45:56|0.7889
15:45:57|0.7889
15:45:59|0.7889
15:45:59|0.7889
15:46:01|0.7889
15:46:01|0.7889
15:46:02|0.78934
15:46:03|0.78934
15:46:05|0.78934
15:46:05|0.78852
15:46:07|0.78852
15:46:07|0.78852
15:46:08|0.78878
15:46:10|0.78912
15:46:11|0.78912
15:46:12|0.78912
15:46:13|0.78912
15:46:14|0.78912
15:46:15|0.78912
15:46:16|0.78912
15:46:17|0.78912
15:46:18|0.78912
15:46:19|0.78912
15:46:20|0.78912
15:46:21|0.78912
15:46:22|0.78912
15:46:23|0.78915
15:46:24|0.78915
15:46:25|0.78915
15:46:26|0.78915
15:46:27|0.78915
15:46:28|0.78915
15:46:29|0.78923
15:46:30|0.78923
15:46:31|0.78923
15:46:32|0.7894
15:46:33|0.78934
15:46:34|0.78934
15:46:35|0.78934
15:46:36|0.7888
15:46:37|0.7888
15:46:38|0.7888
15:46:39|0.7888
15:46:40|0.7888
15:46:41|0.78887
15:46:42|0.78887
15:46:43|0.78864
15:46:44|0.78864
15:46:45|0.78864
15:46:46|0.78864
15:46:47|0.78864
15:46:48|0.78864
15:46:49|0.78864
15:46:50|0.78864
15:46:51|0.78864
15:46:52|0.78863
15:46:53|0.78863
15:46:54|0.78863
15:46:55|0.78863
15:46:56|0.78794
15:46:57|0.78825
15:46:58|0.78825
15:46:59|0.78825
15:47:00|0.78825
15:47:01|0.78825
15:47:02|0.78866
15:47:03|0.78866
15:47:04|0.78897
15:47:05|0.78897
15:47:06|0.78897
15:47:07|0.78897
15:47:08|0.78867
15:47:09|0.78867
15:47:10|0.78904
15:47:12|0.78954
15:47:12|0.78962
15:47:13|0.78999
15:47:14|0.78999
15:47:15|0.78999
15:47:16|0.78999
15:47:17|0.78926
15:47:18|0.78985
15:47:19|0.78985
15:47:20|0.78985
15:47:21|0.78985
15:47:22|0.78985
15:47:23|0.78985
15:47:25|0.78964
15:47:26|0.78964
15:47:27|0.78964
15:47:28|0.78964
15:47:29|0.78964
15:47:30|0.78964
15:47:31|0.78964
15:47:32|0.78964
15:47:33|0.78964
15:47:34|0.78964
15:47:35|0.78964
15:47:36|0.78964
15:47:37|0.78964
15:47:38|0.78926
15:47:39|0.78926
15:47:40|0.78926
15:47:41|0.78926
15:47:42|0.78926
15:47:43|0.78926
15:47:44|0.78926
15:47:45|0.78926
15:47:46|0.78926
15:47:48|0.78926
15:47:48|0.78926
15:47:49|0.78926
15:47:50|0.78926
15:47:51|0.78926
15:47:52|0.78926
15:47:53|0.78926
15:47:54|0.78926
15:47:55|0.78926
15:47:56|0.78926
15:47:57|0.78926
15:47:59|0.78926
15:47:59|0.78926
15:48:01|0.78926
15:48:01|0.78926
15:48:03|0.78926
15:48:04|0.78926
15:48:05|0.78926
15:48:05|0.78926
15:48:06|0.78926
15:48:07|0.78926
15:48:09|0.78926
15:48:10|0.78926
15:48:11|0.78926
15:48:13|0.78926
15:48:14|0.78926
15:48:15|0.78927
15:48:16|0.78927
15:48:17|0.78927
15:48:18|0.78931
15:48:19|0.78931
15:48:20|0.78931
15:48:21|0.78903
15:48:22|0.78903
15:48:23|0.78903
15:48:24|0.78903
15:48:25|0.78903
15:48:26|0.78903
15:48:27|0.78903
15:48:28|0.78903
15:48:29|0.78899
15:48:30|0.78896
15:48:31|0.7887
15:48:32|0.7887
15:48:33|0.7887
15:48:34|0.7887
15:48:35|0.7887
15:48:36|0.7887
15:48:37|0.7887
15:48:38|0.7887
15:48:39|0.7887
15:48:40|0.78903
15:48:41|0.78903
15:48:42|0.78903
15:48:43|0.78903
15:48:44|0.78903
15:48:45|0.78903
15:48:46|0.7883
15:48:47|0.7883
15:48:48|0.7887
15:48:49|0.7887
15:48:50|0.7887
15:48:51|0.7887
15:48:52|0.7887
15:48:53|0.7887
15:48:54|0.7887
15:48:55|0.7887
15:48:56|0.7887
15:48:57|0.7887
15:48:58|0.7887
15:48:59|0.7887
15:49:00|0.7887
15:49:01|0.7887
15:49:02|0.7887
15:49:03|0.7887
15:49:04|0.7887
15:49:05|0.7887
15:49:06|0.7887
15:49:07|0.7887
15:49:08|0.7887
15:49:09|0.7887
15:49:11|0.78929
15:49:11|0.7893
15:49:13|0.7893
15:49:15|0.7893
15:49:16|0.7893
15:49:17|0.7893
15:49:18|0.7893
15:49:20|0.7893
15:49:20|0.7893
15:49:21|0.7893
15:49:22|0.78927
15:49:23|0.78961
15:49:25|0.7898
15:49:26|0.78971
15:49:26|0.78971
15:49:27|0.78971
15:49:29|0.78971
15:49:30|0.79
15:49:30|0.79038
15:49:32|0.79038
15:49:32|0.79041
15:49:33|0.79041
15:49:34|0.79041
15:49:35|0.79013
15:49:36|0.79013
15:49:37|0.79013
15:49:38|0.79013
15:49:39|0.79013
15:49:40|0.78969
15:49:41|0.7896
15:49:42|0.7896
15:49:44|0.7896
15:49:44|0.7896
15:49:45|0.7896
15:49:46|0.7896
15:49:47|0.78947
15:49:48|0.78933
15:49:49|0.78933
15:49:50|0.78933
15:49:51|0.78933
15:49:52|0.78933
15:49:53|0.78933
15:49:55|0.78925
15:49:56|0.78925
15:49:57|0.78933
15:49:58|0.78933
15:49:59|0.78933
15:50:00|0.78933
15:50:01|0.78933
15:50:02|0.78933
15:50:03|0.78933
15:50:04|0.78933
15:50:05|0.78933
15:50:06|0.78933
15:50:07|0.78933
15:50:08|0.78933
15:50:09|0.78933
15:50:10|0.78933
15:50:11|0.78933
15:50:12|0.78933
15:50:13|0.78933
15:50:15|0.78933
15:50:15|0.78933
15:50:17|0.78933
15:50:18|0.78933
15:50:19|0.78933
15:50:20|0.78933
15:50:21|0.78933
15:50:22|0.78933
15:50:23|0.78933
15:50:24|0.78933
15:50:25|0.78933
15:50:26|0.78933
15:50:27|0.78933
15:50:29|0.78933
15:50:30|0.78933
15:50:30|0.78933
15:50:31|0.78933
15:50:32|0.78933
15:50:34|0.78933
15:50:34|0.78933
15:50:35|0.78933
15:50:36|0.78933
15:50:37|0.78933
15:50:39|0.78933
15:50:40|0.78933
15:50:40|0.78933
15:50:41|0.78933
15:50:42|0.78933
15:50:43|0.78933
15:50:44|0.78933
15:50:45|0.78933
15:50:46|0.78933
15:50:48|0.78933
15:50:49|0.78933
15:50:50|0.78933
15:50:51|0.78933
15:50:52|0.78933
15:50:53|0.78933
15:50:54|0.7895
15:50:55|0.7895
15:50:56|0.7895
15:50:57|0.7895
15:50:58|0.78979
15:50:59|0.78979
15:51:00|0.78979
15:51:01|0.78952
15:51:02|0.78952
15:51:03|0.78952
15:51:04|0.78952
15:51:05|0.78946
15:51:06|0.78946
15:51:07|0.78946
15:51:08|0.78946
15:51:09|0.78946
15:51:10|0.78946
15:51:11|0.78946
15:51:12|0.78923
15:51:13|0.78927
15:51:14|0.78927
15:51:16|0.78927
15:51:16|0.78927
15:51:18|0.78927
15:51:18|0.78927
15:51:19|0.78902
15:51:20|0.78902
15:51:21|0.78902
15:51:23|0.78902
15:51:23|0.78902
15:51:24|0.78902
15:51:26|0.78902
15:51:26|0.78902
15:51:27|0.78902
15:51:28|0.78902
15:51:29|0.78902
15:51:31|0.78902
15:51:32|0.78902
15:51:32|0.78902
15:51:33|0.78902
15:51:35|0.78902
15:51:35|0.78902
15:51:36|0.78876
15:51:37|0.78876
15:51:39|0.78838
15:51:40|0.78838
15:51:41|0.78838
15:51:42|0.78838
15:51:43|0.78838
15:51:44|0.78838
15:51:45|0.78838
15:51:46|0.78838
15:51:47|0.78859
15:51:48|0.78859
15:51:49|0.78859
15:51:50|0.78859
15:51:51|0.78859
15:51:52|0.78859
15:51:53|0.78859
15:51:54|0.78859
15:51:55|0.78859
15:51:56|0.78855
15:51:57|0.78869
15:51:58|0.78869
15:51:59|0.78869
15:52:00|0.78869
15:52:01|0.78869
15:52:02|0.78869
15:52:03|0.78859
15:52:04|0.78859
15:52:05|0.78859
15:52:06|0.78859
15:52:07|0.78859
15:52:08|0.78859
15:52:09|0.78859
15:52:10|0.78859
15:52:11|0.78859
15:52:12|0.78859
15:52:13|0.78859
15:52:14|0.78859
15:52:15|0.78859
15:52:17|0.78857
15:52:17|0.78857
15:52:19|0.78857
15:52:20|0.78857
15:52:21|0.78857
15:52:22|0.78857
15:52:23|0.78857
15:52:24|0.78857
15:52:25|0.78857
15:52:25|0.78857
15:52:27|0.78857
15:52:28|0.78857
15:52:29|0.78857
15:52:29|0.78857
15:52:31|0.78857
15:52:31|0.78857
15:52:33|0.78857
15:52:33|0.78857
15:52:35|0.78857
15:52:36|0.78857
15:52:37|0.78857
15:52:37|0.78857
15:52:39|0.78857
15:52:40|0.78857
15:52:41|0.78857
15:52:41|0.78857
15:52:43|0.78857
15:52:44|0.78857
15:52:45|0.78857
15:52:45|0.78857
15:52:47|0.78857
15:52:47|0.78857
15:52:49|0.78857
15:52:49|0.78857
15:52:51|0.78857
15:52:52|0.78857
15:52:52|0.78857
15:52:54|0.78857
15:52:55|0.78857
15:52:56|0.78857
15:52:57|0.78857
15:52:57|0.78857
15:52:59|0.78857
15:53:00|0.78857
15:53:01|0.78857
15:53:02|0.78857
15:53:02|0.78857
15:53:03|0.78857
15:53:05|0.78857
15:53:06|0.78857
15:53:06|0.78857
15:53:08|0.78857
15:53:09|0.7882
15:53:10|0.7882
15:53:11|0.788
15:53:12|0.78761
15:53:12|0.78753
15:53:13|0.78712
15:53:15|0.78681
15:53:16|0.78681
15:53:18|0.78782
15:53:19|0.78849
15:53:20|0.78794
15:53:21|0.78882
15:53:22|0.78885
15:53:23|0.78918
15:53:24|0.78918
15:53:25|0.7902
15:53:26|0.79037
15:53:27|0.79011
15:53:28|0.79011
15:53:29|0.79011
15:53:30|0.79032
15:53:31|0.79038
15:53:31|0.79038
15:53:33|0.79038
15:53:34|0.78988
15:53:35|0.78988
15:53:36|0.78988
15:53:36|0.78988
15:53:38|0.78988
15:53:39|0.78988
15:53:40|0.79059
15:53:40|0.7906
15:53:42|0.79
15:53:43|0.79
15:53:44|0.79
15:53:45|0.79015
15:53:46|0.79015
15:53:47|0.79067
15:53:48|0.79067
15:53:49|0.79067
15:53:50|0.79067
15:53:51|0.79067
15:53:52|0.79067
15:53:53|0.79067
15:53:54|0.78987
15:53:55|0.78987
15:53:56|0.78987
15:53:57|0.78949
15:53:58|0.7893
15:53:59|0.7893
15:54:00|0.7893
15:54:01|0.7893
15:54:02|0.7893
15:54:03|0.7893
15:54:04|0.78947
15:54:06|0.78947
15:54:06|0.78947
15:54:08|0.78891
15:54:08|0.78891
15:54:10|0.78891
15:54:10|0.78839
15:54:12|0.78853
15:54:13|0.78853
15:54:14|0.78882
15:54:15|0.78882
15:54:16|0.78882
15:54:17|0.78882
15:54:19|0.78946
15:54:20|0.78946
15:54:21|0.78947
15:54:22|0.78959
15:54:23|0.78983
15:54:24|0.78983
15:54:25|0.78983
15:54:26|0.78983
15:54:27|0.78983
15:54:28|0.79015
15:54:30|0.79015
15:54:30|0.79015
15:54:32|0.79015
15:54:33|0.79015
15:54:34|0.79015
15:54:35|0.79015
15:54:36|0.79015
15:54:37|0.79001
15:54:38|0.78966
15:54:39|0.78943
15:54:40|0.7892
15:54:41|0.7892
15:54:42|0.7892
15:54:43|0.7892
15:54:44|0.7892
15:54:45|0.7892
15:54:46|0.7892
15:54:47|0.7892
15:54:48|0.7892
15:54:49|0.7892
15:54:50|0.7892
15:54:51|0.7892
15:54:52|0.7892
15:54:53|0.7892
15:54:54|0.7892
15:54:55|0.7892
15:54:56|0.78901
15:54:57|0.78901
15:54:58|0.78901
15:54:59|0.78901
15:55:00|0.78901
15:55:01|0.78901
15:55:02|0.78882
15:55:03|0.78882
15:55:04|0.78853
15:55:05|0.78845
15:55:07|0.78845
15:55:07|0.78845
15:55:08|0.78845
15:55:09|0.78845
15:55:10|0.78845
15:55:11|0.78845
15:55:12|0.78845
15:55:13|0.78845
15:55:15|0.78845
15:55:16|0.78845
15:55:16|0.78845
15:55:18|0.78915
15:55:19|0.78915
15:55:20|0.78915
15:55:22|0.78915
15:55:23|0.78915
15:55:24|0.78915
15:55:25|0.78915
15:55:26|0.78915
15:55:27|0.78915
15:55:28|0.78897
15:55:29|0.78897
15:55:30|0.78897
15:55:30|0.78897
15:55:31|0.78897
15:55:33|0.78897
15:55:34|0.78897
15:55:35|0.78925
15:55:36|0.78925
15:55:37|0.78925
15:55:38|0.78925
15:55:39|0.78925
15:55:39|0.78925
15:55:41|0.78925
15:55:42|0.78926
15:55:43|0.78926
15:55:44|0.78926
15:55:44|0.78926
15:55:46|0.78926
15:55:47|0.78926
15:55:48|0.78926
15:55:49|0.7898
15:55:49|0.7898
15:55:51|0.7898
15:55:52|0.78977
15:55:53|0.7898
15:55:53|0.7898
15:55:55|0.78966
15:55:56|0.78966
15:55:56|0.78966
15:55:58|0.78966
15:55:59|0.78966
15:55:59|0.78996
15:56:01|0.78996
15:56:02|0.79007
15:56:04|0.79007
15:56:04|0.7898
15:56:05|0.7898
15:56:06|0.7898
15:56:08|0.7898
15:56:08|0.78962
15:56:09|0.78962
15:56:10|0.78962
15:56:11|0.78962
15:56:12|0.78962
15:56:13|0.78962
15:56:14|0.78962
15:56:15|0.78962
15:56:16|0.78905
15:56:17|0.78905
15:56:18|0.78905
15:56:20|0.78905
15:56:22|0.78905
15:56:22|0.78905
15:56:23|0.78905
15:56:24|0.78905
15:56:25|0.78905
15:56:26|0.78905
15:56:27|0.78905
15:56:29|0.78905
15:56:30|0.78905
15:56:31|0.78905
15:56:32|0.78905
15:56:32|0.78905
15:56:34|0.78905
15:56:35|0.7892
15:56:35|0.7892
15:56:37|0.7892
15:56:38|0.7892
15:56:39|0.78916
15:56:39|0.78916
15:56:41|0.78916
15:56:42|0.78916
15:56:43|0.78916
15:56:44|0.78916
15:56:45|0.78916
15:56:46|0.78916
15:56:47|0.78916
15:56:48|0.78916
15:56:49|0.78905
15:56:50|0.78912
15:56:50|0.78912
15:56:52|0.78912
15:56:53|0.78912
15:56:54|0.78961
15:56:55|0.78961
15:56:56|0.78961
15:56:56|0.78961
15:56:58|0.78961
15:56:59|0.78961
15:57:00|0.78961
15:57:00|0.78961
15:57:02|0.78931
15:57:02|0.78931
15:57:04|0.78931
15:57:05|0.78931
15:57:05|0.78931
15:57:07|0.78929
15:57:08|0.78929
15:57:08|0.78929
15:57:10|0.78929
15:57:11|0.78929
15:57:12|0.78929
15:57:13|0.78929
15:57:13|0.78929
15:57:15|0.78929
15:57:15|0.78929
15:57:17|0.78929
15:57:18|0.78929
15:57:18|0.78929
15:57:19|0.7893
15:57:21|0.7893
15:57:22|0.7893
15:57:24|0.7893
15:57:24|0.7893
15:57:25|0.7893
15:57:26|0.7893
15:57:27|0.7893
15:57:28|0.7893
15:57:29|0.7893
15:57:30|0.7893
15:57:31|0.7893
15:57:32|0.7893
15:57:33|0.7893
15:57:34|0.7893
15:57:35|0.7893
15:57:36|0.7893
15:57:37|0.7893
15:57:38|0.7893
15:57:39|0.7893
15:57:40|0.7893
15:57:41|0.7893
15:57:42|0.7893
15:57:43|0.7893
15:57:44|0.7893
15:57:45|0.7893
15:57:46|0.7893
15:57:47|0.7893
15:57:48|0.7893
15:57:49|0.7893
15:57:50|0.7893
15:57:51|0.7893
15:57:52|0.7893
15:57:53|0.7893
15:57:54|0.7893
15:57:56|0.7893
15:57:57|0.7893
15:57:58|0.7893
15:57:58|0.7893
15:58:00|0.7893
15:58:01|0.7893
15:58:02|0.7893
15:58:02|0.7893
15:58:04|0.7893
15:58:05|0.7893
15:58:05|0.7893
15:58:07|0.7893
15:58:07|0.78891
15:58:10|0.78867
15:58:10|0.78867
15:58:11|0.78867
15:58:12|0.78867
15:58:13|0.78867
15:58:14|0.78867
15:58:15|0.78867
15:58:16|0.78867
15:58:17|0.78867
15:58:18|0.78867
15:58:19|0.78867
15:58:21|0.78867
15:58:22|0.78867
15:58:23|0.78867
15:58:24|0.78867
15:58:25|0.78867
15:58:26|0.78867
15:58:27|0.78867
15:58:28|0.78867
15:58:29|0.78867
15:58:31|0.78867
15:58:32|0.78867
15:58:32|0.78867
15:58:34|0.78835
15:58:35|0.78835
15:58:36|0.78835
15:58:36|0.78835
15:58:38|0.78835
15:58:39|0.78835
15:58:40|0.78835
15:58:40|0.78835
15:58:42|0.78835
15:58:42|0.78835
15:58:44|0.78835
15:58:45|0.78832
15:58:46|0.78832
15:58:47|0.78832
15:58:48|0.78832
15:58:49|0.78833
15:58:50|0.78832
15:58:51|0.78832
15:58:52|0.78832
15:58:53|0.78832
15:58:54|0.78832
15:58:55|0.78832
15:58:56|0.78832
15:58:57|0.78832
15:58:58|0.78832
15:58:59|0.78898
15:59:00|0.78848
15:59:01|0.78851
15:59:02|0.78851
15:59:03|0.78851
15:59:04|0.78851
15:59:05|0.78851
15:59:06|0.78851
15:59:08|0.78851
15:59:08|0.78851
15:59:09|0.78851
15:59:10|0.78851
15:59:11|0.78851
15:59:12|0.78851
15:59:13|0.78851
15:59:14|0.78851
15:59:15|0.78851
15:59:16|0.78851
15:59:17|0.78851
15:59:18|0.78851
15:59:19|0.78822
15:59:20|0.78822
15:59:22|0.78822
15:59:24|0.78822
15:59:24|0.78822
15:59:25|0.78822
15:59:26|0.78822
15:59:27|0.78822
15:59:28|0.78822
15:59:29|0.78822
15:59:30|0.78822
15:59:32|0.78822
15:59:33|0.78822
15:59:33|0.78822
15:59:34|0.78822
15:59:36|0.78888
15:59:36|0.78888
15:59:37|0.78888
15:59:39|0.78888
15:59:40|0.78888
15:59:40|0.78888
15:59:41|0.78888
15:59:42|0.78888
15:59:43|0.78888
15:59:45|0.78888
15:59:46|0.78888
15:59:46|0.78888
15:59:47|0.78888
15:59:48|0.78888
15:59:49|0.78888
15:59:51|0.78849
15:59:51|0.78849
15:59:53|0.78822
15:59:53|0.78855
15:59:54|0.78855
15:59:55|0.78855
15:59:56|0.78855
15:59:57|0.78855
15:59:58|0.78855
15:59:59|0.78855
16:00:00|0.78855
16:00:01|0.78855
16:00:02|0.78866
16:00:03|0.78866
16:00:04|0.78866
16:00:06|0.78866
16:00:07|0.78866
16:00:08|0.78866
16:00:08|0.78866
16:00:10|0.78875
16:00:11|0.78875
16:00:12|0.78875
16:00:13|0.78875
16:00:14|0.78811
16:00:15|0.78835
16:00:16|0.78754
16:00:17|0.78768
16:00:18|0.7875
16:00:19|0.7875
16:00:20|0.7875
16:00:21|0.7875
16:00:22|0.7875
16:00:23|0.7875
16:00:24|0.78775
16:00:25|0.78775
16:00:26|0.78775
16:00:27|0.78775
16:00:28|0.78775
16:00:29|0.78793
16:00:30|0.78741
16:00:31|0.78741
16:00:32|0.78741
16:00:33|0.78782
16:00:34|0.78782
16:00:35|0.78782
16:00:36|0.78782
16:00:37|0.78708
16:00:38|0.78708
16:00:39|0.78708
16:00:40|0.78769
16:00:41|0.78769
16:00:42|0.78769
16:00:43|0.78796
16:00:44|0.78796
16:00:45|0.78796
16:00:46|0.78796
16:00:47|0.78796
16:00:48|0.78796
16:00:49|0.78796
16:00:50|0.78796
16:00:51|0.78796
16:00:52|0.78796
16:00:53|0.788
16:00:54|0.788
16:00:55|0.788
16:00:56|0.78822
16:00:57|0.78852
16:00:58|0.78852
16:00:59|0.78852
16:01:00|0.78852
16:01:01|0.78852
16:01:02|0.78852
16:01:03|0.78852
16:01:04|0.78838
16:01:05|0.78838
16:01:06|0.78838
16:01:07|0.78838
16:01:08|0.78838
16:01:09|0.78794
16:01:10|0.78794
16:01:11|0.788
16:01:12|0.788
16:01:13|0.788
16:01:14|0.788
16:01:15|0.788
16:01:16|0.788
16:01:17|0.788
16:01:18|0.788
16:01:19|0.788
16:01:20|0.788
16:01:21|0.788
16:01:22|0.788
16:01:23|0.78731
16:01:24|0.78757
16:01:26|0.78757
16:01:27|0.78757
16:01:28|0.78757
16:01:28|0.78757
16:01:30|0.78757
16:01:31|0.78757
16:01:31|0.78757
16:01:33|0.78757
16:01:33|0.78757
16:01:34|0.78757
16:01:35|0.78757
16:01:36|0.78757
16:01:38|0.78757
16:01:39|0.78757
16:01:39|0.78757
16:01:40|0.78757
16:01:41|0.78757
16:01:42|0.78742
16:01:43|0.78757
16:01:45|0.78757
16:01:46|0.78757
16:01:47|0.78757
16:01:47|0.78757
16:01:48|0.78757
16:01:49|0.78757
16:01:50|0.78757
16:01:52|0.78757
16:01:52|0.78757
16:01:53|0.78742
16:01:54|0.78742
16:01:56|0.78742
16:01:56|0.78742
16:01:57|0.78742
16:01:58|0.78742
16:01:59|0.78742
16:02:00|0.78742
16:02:02|0.78742
16:02:03|0.78742
16:02:04|0.78742
16:02:05|0.78742
16:02:06|0.78742
16:02:07|0.78742
16:02:08|0.78742
16:02:09|0.78742
16:02:11|0.78742
16:02:11|0.78742
16:02:12|0.78742
16:02:13|0.78742
16:02:14|0.78742
16:02:15|0.78742
16:02:16|0.78739
16:02:17|0.78739
16:02:18|0.78739
16:02:19|0.78739
16:02:21|0.78739
16:02:21|0.78739
16:02:23|0.78739
16:02:25|0.78739
16:02:26|0.78739
16:02:28|0.78739
16:02:28|0.78739
16:02:30|0.78717
16:02:31|0.78717
16:02:32|0.78717
16:02:33|0.78717
16:02:34|0.78717
16:02:35|0.78717
16:02:36|0.78717
16:02:37|0.78717
16:02:38|0.78717
16:02:39|0.78717
16:02:40|0.78717
16:02:41|0.78717
16:02:42|0.78717
16:02:43|0.78717
16:02:44|0.78717
16:02:45|0.78701
16:02:46|0.78701
16:02:47|0.78701
16:02:48|0.78701
16:02:49|0.78701
16:02:50|0.78701
16:02:51|0.78701
16:02:52|0.78701
16:02:53|0.78701
16:02:54|0.78701
16:02:55|0.78701
16:02:57|0.78704
16:02:57|0.78704
16:02:58|0.78704
16:02:59|0.78704
16:03:00|0.78704
16:03:01|0.78704
16:03:02|0.78704
16:03:03|0.78742
16:03:04|0.78742
16:03:05|0.78742
16:03:06|0.78742
16:03:07|0.78742
16:03:08|0.78742
16:03:09|0.78742
16:03:10|0.78742
16:03:11|0.78742
16:03:12|0.78742
16:03:13|0.78742
16:03:15|0.78742
16:03:15|0.78742
16:03:16|0.78742
16:03:17|0.78742
16:03:19|0.78705
16:03:19|0.78705
16:03:20|0.78705
16:03:21|0.78705
16:03:22|0.78705
16:03:23|0.78705
16:03:25|0.78705
16:03:26|0.78705
16:03:26|0.78705
16:03:27|0.78705
16:03:29|0.78713
16:03:30|0.78713
16:03:32|0.78713
16:03:33|0.78713
16:03:33|0.78742
16:03:34|0.78742
16:03:36|0.78727
16:03:36|0.7873
16:03:37|0.78711
16:03:39|0.78711
16:03:39|0.78711
16:03:41|0.78711
16:03:41|0.78711
16:03:42|0.78727
16:03:44|0.78727
16:03:45|0.78727
16:03:45|0.78727
16:03:46|0.78742
16:03:48|0.78742
16:03:48|0.78742
16:03:50|0.78742
16:03:50|0.78742
16:03:51|0.78742
16:03:52|0.78742
16:03:53|0.78731
16:03:54|0.78731
16:03:55|0.78731
16:03:57|0.78731
16:03:58|0.78731
16:03:58|0.78731
16:03:59|0.78731
16:04:00|0.78731
16:04:01|0.78799
16:04:02|0.78799
16:04:04|0.78799
16:04:04|0.78799
16:04:05|0.78799
16:04:06|0.78799
16:04:07|0.78799
16:04:09|0.78799
16:04:10|0.78799
16:04:10|0.78799
16:04:11|0.78799
16:04:13|0.78799
16:04:14|0.78799
16:04:15|0.78799
16:04:16|0.78799
16:04:17|0.78799
16:04:18|0.78761
16:04:19|0.78761
16:04:20|0.78761
16:04:21|0.78761
16:04:22|0.78761
16:04:23|0.78761
16:04:24|0.78743
16:04:25|0.78743
16:04:26|0.78743
16:04:27|0.78743
16:04:28|0.78743
16:04:30|0.78743
16:04:30|0.78743
16:04:31|0.78743
16:04:33|0.78759
16:04:34|0.78762
16:04:34|0.78762
16:04:35|0.78762
16:04:37|0.78762
16:04:37|0.78762
16:04:38|0.78762
16:04:39|0.78762
16:04:41|0.78762
16:04:41|0.78762
16:04:42|0.78762
16:04:44|0.78762
16:04:45|0.78762
16:04:46|0.78762
16:04:47|0.78769
16:04:48|0.7876
16:04:49|0.7876
16:04:50|0.7876
16:04:51|0.7876
16:04:52|0.78742
16:04:53|0.7873
16:04:54|0.7873
16:04:55|0.78726
16:04:56|0.78726
16:04:57|0.78726
16:04:59|0.78727
16:04:59|0.78727
16:05:01|0.78727
16:05:02|0.78727
16:05:03|0.78727
16:05:04|0.78727
16:05:04|0.78727
16:05:06|0.78727
16:05:07|0.78727
16:05:08|0.7873
16:05:09|0.78767
16:05:10|0.78767
16:05:10|0.78767
16:05:12|0.78821
16:05:13|0.78821
16:05:13|0.78821
16:05:14|0.78842
16:05:15|0.78842
16:05:17|0.78842
16:05:18|0.78842
16:05:19|0.78842
16:05:19|0.78842
16:05:20|0.78842
16:05:22|0.78842
16:05:23|0.78842
16:05:24|0.78842
16:05:25|0.78842
16:05:27|0.78842
16:05:27|0.78842
16:05:28|0.78842
16:05:29|0.78842
16:05:31|0.78842
16:05:32|0.78842
16:05:33|0.78842
16:05:34|0.78842
16:05:35|0.78842
16:05:36|0.78842
16:05:37|0.78842
16:05:38|0.78842
16:05:39|0.78842
16:05:40|0.78842
16:05:41|0.78842
16:05:42|0.7882
16:05:43|0.7882
16:05:44|0.7882
16:05:45|0.7882
16:05:46|0.7882
16:05:47|0.7882
16:05:48|0.7882
16:05:49|0.7882
16:05:50|0.7882
16:05:51|0.7882
16:05:52|0.7882
16:05:53|0.7882
16:05:54|0.7882
16:05:55|0.7882
16:05:56|0.7882
16:05:57|0.7882
16:05:58|0.7882
16:05:59|0.7882
16:06:01|0.7882
16:06:02|0.7882
16:06:02|0.7882
16:06:04|0.7882
16:06:04|0.7882
16:06:05|0.7882
16:06:06|0.7882
16:06:08|0.7882
16:06:09|0.7882
16:06:10|0.7882
16:06:11|0.7882
16:06:12|0.7882
16:06:13|0.7882
16:06:14|0.78833
16:06:15|0.78833
16:06:16|0.78833
16:06:17|0.78833
16:06:18|0.78833
16:06:19|0.78833
16:06:20|0.78833
16:06:21|0.78833
16:06:22|0.78833
16:06:23|0.78833
16:06:24|0.78833
16:06:25|0.78833
16:06:26|0.78833
16:06:28|0.78833
16:06:28|0.78833
16:06:29|0.78833
16:06:30|0.78833
16:06:31|0.78833
16:06:32|0.78833
16:06:34|0.78833
16:06:34|0.78833
16:06:35|0.78833
16:06:36|0.78833
16:06:37|0.78833
16:06:38|0.78833
16:06:39|0.78833
16:06:40|0.78833
16:06:41|0.78833
16:06:42|0.78833
16:06:43|0.78833
16:06:44|0.78833
16:06:45|0.78833
16:06:46|0.7885
16:06:47|0.7885
16:06:48|0.7885
16:06:49|0.7885
16:06:51|0.7885
16:06:52|0.7885
16:06:53|0.7885
16:06:55|0.7885
16:06:55|0.7885
16:06:56|0.7885
16:06:57|0.7885
16:06:59|0.7885
16:07:00|0.7885
16:07:00|0.7885
16:07:02|0.7885
16:07:02|0.7885
16:07:04|0.7885
16:07:04|0.7885
16:07:06|0.78833
16:07:07|0.78833
16:07:08|0.78833
16:07:08|0.78833
16:07:09|0.78854
16:07:11|0.78854
16:07:12|0.78854
16:07:13|0.7894
16:07:14|0.7894
16:07:14|0.78948
16:07:16|0.78948
16:07:16|0.78948
16:07:18|0.78948
16:07:18|0.78948
16:07:19|0.78948
16:07:20|0.78948
16:07:21|0.78948
16:07:23|0.78871
16:07:24|0.78871
16:07:24|0.78871
16:07:26|0.78871
16:07:26|0.78871
16:07:28|0.78871
16:07:29|0.78871
16:07:30|0.78871
16:07:32|0.78856
16:07:33|0.78856
16:07:34|0.78856
16:07:35|0.78856
16:07:36|0.78856
16:07:37|0.78856
16:07:38|0.78846
16:07:39|0.78846
16:07:40|0.78846
16:07:41|0.78846
16:07:42|0.78846
16:07:43|0.78846
16:07:44|0.78846
16:07:45|0.78846
16:07:46|0.78846
16:07:47|0.78846
16:07:48|0.78846
16:07:49|0.78846
16:07:50|0.78846
16:07:51|0.78846
16:07:52|0.78846
16:07:53|0.78846
16:07:54|0.78846
16:07:55|0.78846
16:07:56|0.78846
16:07:57|0.78846
16:07:58|0.78846
16:08:00|0.78846
16:08:00|0.78846
16:08:02|0.78846
16:08:02|0.78846
16:08:03|0.78846
16:08:04|0.78846
16:08:05|0.78846
16:08:06|0.78846
16:08:07|0.78846
16:08:08|0.78846
16:08:09|0.78846
16:08:10|0.78846
16:08:11|0.78846
16:08:12|0.78862
16:08:13|0.78851
16:08:15|0.78851
16:08:16|0.78847
16:08:17|0.78845
16:08:18|0.78845
16:08:19|0.78845
16:08:20|0.78845
16:08:21|0.78845
16:08:22|0.78845
16:08:23|0.78845
16:08:24|0.78845
16:08:25|0.78845
16:08:26|0.78845
16:08:27|0.78845
16:08:28|0.78845
16:08:29|0.78845
16:08:31|0.78845
16:08:32|0.78845
16:08:32|0.78845
16:08:34|0.78845
16:08:34|0.78845
16:08:35|0.78845
16:08:37|0.78845
16:08:38|0.78845
16:08:38|0.78845
16:08:40|0.78845
16:08:41|0.78845
16:08:41|0.78845
16:08:42|0.78845
16:08:44|0.78845
16:08:45|0.78845
16:08:46|0.78842
16:08:46|0.78842
16:08:48|0.78842
16:08:48|0.78842
16:08:49|0.78842
16:08:51|0.78842
16:08:52|0.78842
16:08:53|0.78833
16:08:54|0.78833
16:08:54|0.78834
16:08:55|0.78834
16:08:57|0.78834
16:08:58|0.78834
16:08:58|0.78834
16:08:59|0.78834
16:09:00|0.78834
16:09:01|0.78834
16:09:03|0.78834
16:09:03|0.78834
16:09:05|0.78834
16:09:05|0.78834
16:09:06|0.78834
16:09:07|0.78834
16:09:09|0.78834
16:09:09|0.78834
16:09:10|0.78834
16:09:12|0.78834
16:09:12|0.78834
16:09:13|0.78834
16:09:14|0.78834
16:09:15|0.78834
16:09:17|0.78834
16:09:18|0.78834
16:09:19|0.78834
16:09:20|0.78834
16:09:21|0.78834
16:09:22|0.78834
16:09:23|0.78834
16:09:24|0.78834
16:09:25|0.78834
16:09:26|0.78834
16:09:27|0.78834
16:09:28|0.78834
16:09:29|0.78834
16:09:31|0.78834
16:09:31|0.78834
16:09:32|0.78834
16:09:33|0.78834
16:09:34|0.78834
16:09:35|0.78834
16:09:36|0.78834
16:09:37|0.78834
16:09:38|0.78834
16:09:39|0.78834
16:09:40|0.78834
16:09:41|0.78834
16:09:42|0.78834
16:09:43|0.78834
16:09:44|0.78834
16:09:45|0.7885
16:09:46|0.78838
16:09:47|0.78838
16:09:48|0.78838
16:09:49|0.78807
16:09:50|0.78801
16:09:51|0.78801
16:09:52|0.78801
16:09:53|0.78801
16:09:54|0.78801
16:09:55|0.78801
16:09:56|0.78801
16:09:57|0.78801
16:09:58|0.78801
16:09:59|0.78801
16:10:00|0.78801
16:10:01|0.78801
16:10:02|0.78801
16:10:03|0.78801
16:10:04|0.78801
16:10:06|0.78801
16:10:07|0.78801
16:10:08|0.78801
16:10:09|0.788
16:10:10|0.788
16:10:11|0.78787
16:10:12|0.78787
16:10:13|0.78787
16:10:14|0.78787
16:10:15|0.78787
16:10:16|0.78787
16:10:17|0.78789
16:10:18|0.78789
16:10:19|0.78789
16:10:20|0.78838
16:10:21|0.78838
16:10:22|0.78838
16:10:23|0.78838
16:10:24|0.78838
16:10:25|0.78838
16:10:26|0.78838
16:10:27|0.78838
16:10:28|0.78838
16:10:29|0.78838
16:10:30|0.78838
16:10:31|0.78838
16:10:33|0.78843
16:10:33|0.78843
16:10:34|0.78843
16:10:35|0.78843
16:10:36|0.78843
16:10:37|0.78843
16:10:38|0.78843
16:10:39|0.78843
16:10:40|0.78843
16:10:41|0.78843
16:10:42|0.78843
16:10:43|0.78843
16:10:44|0.78843
16:10:45|0.78843
16:10:46|0.78843
16:10:47|0.78843
16:10:48|0.78843
16:10:49|0.78843
16:10:50|0.78843
16:10:51|0.78843
16:10:52|0.78843
16:10:53|0.78843
16:10:54|0.78843
16:10:55|0.78843
16:10:56|0.78843
16:10:57|0.78843
16:10:58|0.78843
16:10:59|0.78843
16:11:00|0.78954
16:11:01|0.78987
16:11:02|0.78972
16:11:03|0.78954
16:11:04|0.78954
16:11:06|0.78954
16:11:06|0.78954
16:11:07|0.78954
16:11:08|0.79004
16:11:10|0.79004
16:11:11|0.79004
16:11:11|0.79004
16:11:12|0.79004
16:11:14|0.79001
16:11:14|0.79001
16:11:15|0.79001
16:11:17|0.79001
16:11:18|0.7899
16:11:18|0.7899
16:11:20|0.7899
16:11:21|0.7899
16:11:22|0.79045
16:11:22|0.79045
16:11:24|0.79045
16:11:24|0.79045
16:11:26|0.79027
16:11:26|0.79027
16:11:27|0.79027
16:11:28|0.79027
16:11:30|0.79027
16:11:31|0.79027
16:11:32|0.79027
16:11:33|0.79027
16:11:34|0.79027
16:11:35|0.79027
16:11:36|0.79027
16:11:37|0.79027
16:11:38|0.79027
16:11:40|0.79027
16:11:41|0.79027
16:11:42|0.79027
16:11:42|0.79027
16:11:44|0.79027
16:11:45|0.79027
16:11:46|0.79027
16:11:46|0.79027
16:11:47|0.79027
16:11:48|0.79027
16:11:50|0.79027
16:11:51|0.79021
16:11:51|0.79021
16:11:53|0.79021
16:11:54|0.79021
16:11:54|0.79021
16:11:56|0.79021
16:11:57|0.79021
16:11:58|0.79021
16:11:59|0.79021
16:11:59|0.79021
16:12:01|0.79021
16:12:02|0.79021
16:12:03|0.79044
16:12:04|0.79044
16:12:04|0.79044
16:12:05|0.79044
16:12:07|0.79044
16:12:07|0.79044
16:12:09|0.79041
16:12:10|0.79035
16:12:12|0.79035
16:12:12|0.79035
16:12:13|0.79035
16:12:14|0.79035
16:12:15|0.79035
16:12:16|0.79052
16:12:17|0.79068
16:12:18|0.79068
16:12:19|0.79068
16:12:20|0.78983
16:12:21|0.78983
16:12:22|0.78983
16:12:23|0.78983
16:12:24|0.78983
16:12:25|0.78983
16:12:26|0.7902
16:12:27|0.7902
16:12:28|0.7902
16:12:29|0.7902
16:12:30|0.7902
16:12:31|0.7902
16:12:33|0.7902
16:12:35|0.7902
16:12:36|0.7902
16:12:37|0.7902
16:12:38|0.7902
16:12:39|0.7902
16:12:40|0.7902
16:12:41|0.7902
16:12:42|0.7902
16:12:43|0.7902
16:12:44|0.7902
16:12:45|0.7902
16:12:46|0.7902
16:12:47|0.7902
16:12:48|0.7902
16:12:49|0.7902
16:12:50|0.7902
16:12:51|0.7902
16:12:52|0.7902
16:12:53|0.78966
16:12:54|0.78966
16:12:55|0.78966
16:12:56|0.78966
16:12:57|0.78966
16:12:58|0.78966
16:13:00|0.78966
16:13:00|0.78966
16:13:01|0.78966
16:13:03|0.78975
16:13:04|0.78975
16:13:05|0.78975
16:13:06|0.78975
16:13:07|0.78975
16:13:08|0.78975
16:13:09|0.78975
16:13:10|0.78975
16:13:11|0.78887
16:13:12|0.78887
16:13:13|0.78887
16:13:14|0.78887
16:13:15|0.78807
16:13:16|0.78807
16:13:17|0.78807
16:13:18|0.78827
16:13:19|0.78827
16:13:20|0.78828
16:13:21|0.78794
16:13:22|0.78794
16:13:23|0.78758
16:13:25|0.78759
16:13:25|0.78759
16:13:26|0.78759
16:13:27|0.78759
16:13:28|0.78759
16:13:29|0.78759
16:13:30|0.78759
16:13:31|0.78759
16:13:32|0.78759
16:13:33|0.78759
16:13:34|0.78759
16:13:36|0.78759
16:13:36|0.78759
16:13:38|0.78759
16:13:39|0.78759
16:13:40|0.78759
16:13:41|0.78759
16:13:41|0.78748
16:13:43|0.78748
16:13:43|0.78748
16:13:45|0.78748
16:13:46|0.78748
16:13:47|0.78748
16:13:47|0.78748
16:13:49|0.78744
16:13:49|0.78744
16:13:50|0.78744
16:13:52|0.78744
16:13:53|0.78744
16:13:53|0.78744
16:13:55|0.78744
16:13:56|0.787
16:13:57|0.787
16:13:58|0.787
16:13:59|0.787
16:14:00|0.78683
16:14:00|0.78683
16:14:01|0.78666
16:14:03|0.7865
16:14:03|0.7865
16:14:06|0.7865
16:14:06|0.7865
16:14:07|0.7865
16:14:08|0.7865
16:14:09|0.7865
16:14:10|0.78628
16:14:11|0.78628
16:14:12|0.78628
16:14:13|0.78628
16:14:14|0.78628
16:14:15|0.78628
16:14:16|0.78628
16:14:18|0.78628
16:14:19|0.78628
16:14:19|0.78628
16:14:20|0.78628
16:14:21|0.78627
16:14:22|0.78627
16:14:23|0.78627
16:14:24|0.78627
16:14:25|0.78627
16:14:26|0.78656
16:14:28|0.78656
16:14:28|0.78656
16:14:29|0.78656
16:14:30|0.78656
16:14:31|0.78656
16:14:33|0.78656
16:14:33|0.78658
16:14:35|0.78639
16:14:36|0.78639
16:14:37|0.78639
16:14:38|0.78639
16:14:39|0.78639
16:14:41|0.78639
16:14:41|0.78639
16:14:42|0.78639
16:14:43|0.78639
16:14:44|0.78639
16:14:45|0.78639
16:14:46|0.78639
16:14:47|0.78639
16:14:48|0.78627
16:14:49|0.78627
16:14:50|0.78627
16:14:52|0.78627
16:14:53|0.78627
16:14:53|0.78627
16:14:54|0.78627
16:14:55|0.78627
16:14:56|0.78627
16:14:58|0.78627
16:14:58|0.78627
16:14:59|0.78627
16:15:01|0.78627
16:15:01|0.78627
16:15:02|0.78627
16:15:03|0.78612
16:15:04|0.786
16:15:05|0.78527
16:15:07|0.785
16:15:08|0.78527
16:15:09|0.78558
16:15:09|0.78558
16:15:10|0.78547
16:15:12|0.78547
16:15:12|0.78547
16:15:14|0.78547
16:15:14|0.78547
16:15:15|0.78547
16:15:17|0.78547
16:15:17|0.78547
16:15:18|0.78547
16:15:19|0.78559
16:15:20|0.78559
16:15:21|0.78559
16:15:22|0.78559
16:15:24|0.78559
16:15:25|0.78559
16:15:26|0.78559
16:15:27|0.78559
16:15:28|0.78559
16:15:29|0.78559
16:15:30|0.78559
16:15:31|0.78527
16:15:32|0.78527
16:15:33|0.78527
16:15:34|0.78561
16:15:35|0.78561
16:15:37|0.78561
16:15:37|0.78561
16:15:38|0.78561
16:15:40|0.78561
16:15:40|0.785
16:15:41|0.785
16:15:42|0.78544
16:15:43|0.78544
16:15:44|0.78544
16:15:45|0.78561
16:15:46|0.78583
16:15:47|0.78584
16:15:49|0.786
16:15:49|0.78646
16:15:51|0.78646
16:15:52|0.78587
16:15:53|0.78587
16:15:54|0.78587
16:15:55|0.78587
16:15:56|0.78587
16:15:57|0.78587
16:15:58|0.78587
16:15:59|0.78587
16:16:00|0.78587
16:16:01|0.78587
16:16:02|0.78587
16:16:03|0.78587
16:16:04|0.78636
16:16:05|0.78636
16:16:06|0.78636
16:16:07|0.78636
16:16:08|0.78636
16:16:09|0.78636
16:16:10|0.78636
16:16:11|0.78636
16:16:12|0.78636
16:16:13|0.78625
16:16:14|0.78624
16:16:15|0.78624
16:16:17|0.78624
16:16:17|0.78624
16:16:18|0.78624
16:16:19|0.78624
16:16:20|0.78624
16:16:22|0.78624
16:16:22|0.78624
16:16:23|0.78624
16:16:24|0.78623
16:16:25|0.78623
16:16:26|0.78623
16:16:27|0.78623
16:16:28|0.7857
16:16:29|0.7857
16:16:30|0.7857
16:16:32|0.78611
16:16:32|0.78617
16:16:33|0.78616
16:16:34|0.78616
16:16:36|0.78624
16:16:36|0.78624
16:16:37|0.78624
16:16:39|0.78624
16:16:39|0.78624
16:16:41|0.78624
16:16:43|0.78624
16:16:43|0.78624
16:16:44|0.78624
16:16:46|0.78624
16:16:46|0.78624
16:16:47|0.78624
16:16:48|0.78624
16:16:50|0.78622
16:16:51|0.78622
16:16:52|0.78622
16:16:53|0.78623
16:16:54|0.78623
16:16:55|0.78623
16:16:56|0.78623
16:16:57|0.78583
16:16:58|0.78553
16:16:59|0.78642
16:17:00|0.78584
16:17:01|0.78584
16:17:02|0.78584
16:17:03|0.7854
16:17:04|0.7854
16:17:05|0.7854
16:17:06|0.7854
16:17:08|0.78588
16:17:09|0.78588
16:17:10|0.78588
16:17:11|0.78588
16:17:12|0.78588
16:17:13|0.78588
16:17:14|0.78588
16:17:15|0.78588
16:17:16|0.78588
16:17:17|0.78588
16:17:18|0.78588
16:17:19|0.78588
16:17:20|0.78588
16:17:21|0.78588
16:17:22|0.78588
16:17:23|0.78588
16:17:24|0.78588
16:17:25|0.78588
16:17:26|0.78588
16:17:27|0.7854
16:17:28|0.7854
16:17:29|0.78504
16:17:30|0.78504
16:17:31|0.78504
16:17:32|0.78504
16:17:33|0.78504
16:17:34|0.78504
16:17:35|0.78504
16:17:36|0.78504
16:17:37|0.78504
16:17:38|0.78504
16:17:39|0.78504
16:17:41|0.78539
16:17:42|0.78539
16:17:43|0.78539
16:17:44|0.78539
16:17:45|0.78539
16:17:46|0.78539
16:17:47|0.78539
16:17:48|0.78539
16:17:49|0.78539
16:17:50|0.78539
16:17:51|0.7848
16:17:52|0.7848
16:17:53|0.7848
16:17:54|0.7848
16:17:55|0.7848
16:17:56|0.7848
16:17:57|0.78475
16:17:58|0.78503
16:17:59|0.78503
16:18:00|0.78462
16:18:01|0.7844
16:18:02|0.7844
16:18:03|0.7844
16:18:04|0.7844
16:18:05|0.7844
16:18:06|0.78479
16:18:07|0.78432
16:18:08|0.78432
16:18:09|0.78432
16:18:10|0.78432
16:18:11|0.78432
16:18:12|0.78432
16:18:13|0.78432
16:18:14|0.78432
16:18:15|0.78432
16:18:16|0.78458
16:18:17|0.78458
16:18:18|0.78458
16:18:19|0.78458
16:18:20|0.78458
16:18:22|0.78379
16:18:22|0.78455
16:18:23|0.78455
16:18:24|0.78455
16:18:25|0.78457
16:18:26|0.78457
16:18:27|0.78457
16:18:28|0.7845
16:18:29|0.7845
16:18:30|0.7845
16:18:31|0.7845
16:18:32|0.78449
16:18:33|0.78449
16:18:34|0.78447
16:18:35|0.78447
16:18:36|0.78447
16:18:38|0.78468
16:18:40|0.78468
16:18:40|0.78468
16:18:41|0.78468
16:18:42|0.78468
16:18:43|0.78468
16:18:44|0.78468
16:18:45|0.785
16:18:46|0.78529
16:18:47|0.78529
16:18:48|0.78529
16:18:49|0.78496
16:18:50|0.78496
16:18:51|0.78496
16:18:52|0.78496
16:18:53|0.78496
16:18:54|0.78496
16:18:55|0.78496
16:18:56|0.78496
16:18:57|0.785
16:18:58|0.785
16:18:59|0.785
16:19:00|0.785
16:19:01|0.785
16:19:02|0.78483
16:19:03|0.78527
16:19:04|0.78527
16:19:05|0.78527
16:19:06|0.78527
16:19:07|0.78527
16:19:08|0.78527
16:19:10|0.7853
16:19:11|0.7853
16:19:12|0.7853
16:19:13|0.7853
16:19:14|0.7853
16:19:15|0.7853
16:19:16|0.7853
16:19:17|0.78569
16:19:17|0.78569
16:19:19|0.78569
16:19:20|0.78569
16:19:21|0.78569
16:19:22|0.7857
16:19:23|0.7857
16:19:24|0.78576
16:19:25|0.78577
16:19:26|0.78594
16:19:27|0.78594
16:19:28|0.78594
16:19:29|0.78594
16:19:30|0.78594
16:19:31|0.786
16:19:32|0.78628
16:19:33|0.78627
16:19:34|0.78646
16:19:35|0.78646
16:19:36|0.78646
16:19:37|0.78615
16:19:38|0.78649
16:19:40|0.78649
16:19:41|0.78649
16:19:42|0.78649
16:19:43|0.78649
16:19:44|0.78649
16:19:45|0.78649
16:19:46|0.78649
16:19:47|0.78649
16:19:48|0.78649
16:19:49|0.78649
16:19:50|0.78649
16:19:51|0.78649
16:19:52|0.78649
16:19:53|0.78649
16:19:54|0.78649
16:19:55|0.78649
16:19:56|0.78649
16:19:57|0.78649
16:19:58|0.78649
16:19:59|0.78665
16:20:00|0.78665
16:20:01|0.78665
16:20:02|0.78665
16:20:03|0.78665
16:20:04|0.78665
16:20:05|0.78665
16:20:06|0.78665
16:20:07|0.78668
16:20:08|0.78686
16:20:09|0.78686
16:20:10|0.78686
16:20:11|0.78686
16:20:12|0.78686
16:20:13|0.78686
16:20:14|0.78686
16:20:15|0.78686
16:20:16|0.78686
16:20:17|0.78666
16:20:18|0.78666
16:20:19|0.78666
16:20:20|0.78666
16:20:21|0.78666
16:20:22|0.78666
16:20:23|0.78666
16:20:24|0.78666
16:20:25|0.78666
16:20:26|0.78666
16:20:27|0.78666
16:20:28|0.78666
16:20:29|0.78666
16:20:30|0.78666
16:20:31|0.78666
16:20:32|0.78666
16:20:33|0.78666
16:20:34|0.78666
16:20:35|0.78666
16:20:36|0.78666
16:20:37|0.78666
16:20:38|0.78666
16:20:39|0.78666
16:20:41|0.78666
16:20:42|0.78666
16:20:44|0.78666
16:20:45|0.78666
16:20:46|0.78666
16:20:47|0.78687
16:20:47|0.78687
16:20:49|0.78716
16:20:49|0.78716
16:20:51|0.78716
16:20:52|0.78725
16:20:52|0.78725
16:20:54|0.78725
16:20:54|0.78725
16:20:55|0.78725
16:20:56|0.78725
16:20:57|0.78733
16:20:58|0.78733
16:21:00|0.78733
16:21:01|0.78733
16:21:02|0.78733
16:21:03|0.78733
16:21:04|0.78733
16:21:05|0.78733
16:21:06|0.78733
16:21:07|0.78733
16:21:08|0.78733
16:21:09|0.78733
16:21:10|0.78652
16:21:12|0.78648
16:21:12|0.78648
16:21:13|0.78648
16:21:14|0.78648
16:21:15|0.78629
16:21:16|0.78629
16:21:17|0.78629
16:21:18|0.78629
16:21:19|0.78629
16:21:20|0.78633
16:21:21|0.78633
16:21:22|0.78671
16:21:23|0.78671
16:21:25|0.78671
16:21:25|0.78671
16:21:27|0.78671
16:21:28|0.78671
16:21:29|0.78671
16:21:29|0.78671
16:21:31|0.78671
16:21:32|0.78671
16:21:33|0.78671
16:21:34|0.78671
16:21:35|0.78671
16:21:36|0.78671
16:21:37|0.78671
16:21:38|0.78671
16:21:39|0.78627
16:21:41|0.78627
16:21:42|0.78627
16:21:42|0.78627
16:21:43|0.7865
16:21:44|0.7865
16:21:45|0.78673
16:21:46|0.78673
16:21:47|0.78673
16:21:48|0.78673
16:21:49|0.78673
16:21:50|0.78673
16:21:52|0.78673
16:21:52|0.78673
16:21:53|0.78673
16:21:54|0.78673
16:21:55|0.78673
16:21:57|0.78673
16:21:57|0.78673
16:21:58|0.78673
16:21:59|0.78673
16:22:01|0.78673
16:22:02|0.78673
16:22:03|0.78673
16:22:03|0.78673
16:22:04|0.78673
16:22:06|0.78673
16:22:07|0.78673
16:22:08|0.78673
16:22:09|0.78673
16:22:10|0.78673
16:22:11|0.78673
16:22:13|0.78673
16:22:14|0.78673
16:22:15|0.78673
16:22:16|0.78673
16:22:16|0.78673
16:22:18|0.78673
16:22:18|0.78673
16:22:20|0.78673
16:22:20|0.78673
16:22:22|0.787
16:22:22|0.787
16:22:24|0.787
16:22:25|0.7872
16:22:25|0.7872
16:22:27|0.7872
16:22:27|0.7872
16:22:29|0.7872
16:22:30|0.7872
16:22:31|0.7872
16:22:32|0.7872
16:22:33|0.78745
16:22:34|0.78745
16:22:35|0.78745
16:22:36|0.78745
16:22:37|0.78745
16:22:38|0.78745
16:22:39|0.78745
16:22:40|0.78745
16:22:42|0.78745
16:22:43|0.78745
16:22:44|0.78745
16:22:45|0.78745
16:22:46|0.78745
16:22:47|0.78745
16:22:48|0.78657
16:22:49|0.78657
16:22:50|0.78657
16:22:51|0.78657
16:22:52|0.78657
16:22:53|0.78657
16:22:54|0.78657
16:22:55|0.78657
16:22:56|0.78657
16:22:57|0.78673
16:22:58|0.78673
16:23:00|0.78673
16:23:00|0.78673
16:23:01|0.78673
16:23:02|0.78673
16:23:03|0.78673
16:23:04|0.78673
16:23:05|0.78673
16:23:06|0.78673
16:23:07|0.78715
16:23:08|0.78715
16:23:09|0.78715
16:23:11|0.78715
16:23:11|0.78715
16:23:12|0.78715
16:23:13|0.78715
16:23:15|0.78715
16:23:15|0.78715
16:23:16|0.78715
16:23:18|0.78715
16:23:18|0.78715
16:23:19|0.78715
16:23:20|0.78715
16:23:22|0.78741
16:23:23|0.78741
16:23:24|0.78741
16:23:25|0.78741
16:23:26|0.78741
16:23:27|0.78741
16:23:28|0.78741
16:23:29|0.78741
16:23:30|0.78741
16:23:31|0.78741
16:23:32|0.78741
16:23:33|0.78741
16:23:34|0.78741
16:23:35|0.78741
16:23:36|0.78741
16:23:37|0.78741
16:23:38|0.78732
16:23:39|0.78732
16:23:40|0.78732
16:23:41|0.78732
16:23:43|0.78732
16:23:43|0.78732
16:23:44|0.78732
16:23:46|0.78732
16:23:46|0.78732
16:23:47|0.78732
16:23:48|0.78732
16:23:49|0.78732
16:23:50|0.78661
16:23:51|0.78733
16:23:53|0.78733
16:23:53|0.78733
16:23:55|0.78733
16:23:55|0.78733
16:23:57|0.78791
16:23:58|0.78822
16:23:59|0.78822
16:24:00|0.78822
16:24:01|0.78822
16:24:02|0.78822
16:24:03|0.78896
16:24:04|0.78896
16:24:05|0.78896
16:24:06|0.78896
16:24:07|0.78896
16:24:08|0.78896
16:24:09|0.78896
16:24:10|0.78896
16:24:11|0.78826
16:24:12|0.78825
16:24:13|0.78825
16:24:14|0.78825
16:24:15|0.78825
16:24:16|0.78825
16:24:17|0.78825
16:24:18|0.78825
16:24:19|0.78825
16:24:20|0.78825
16:24:21|0.78825
16:24:22|0.78907
16:24:23|0.78874
16:24:24|0.78887
16:24:25|0.78889
16:24:26|0.78889
16:24:27|0.78889
16:24:28|0.78889
16:24:29|0.78889
16:24:31|0.78889
16:24:31|0.78889
16:24:32|0.78889
16:24:33|0.78826
16:24:34|0.78826
16:24:35|0.78826
16:24:36|0.78826
16:24:37|0.78826
16:24:38|0.78826
16:24:39|0.78826
16:24:40|0.78826
16:24:42|0.78826
16:24:43|0.78826
16:24:45|0.78826
16:24:45|0.78826
16:24:46|0.78826
16:24:47|0.78826
16:24:49|0.78826
16:24:50|0.78826
16:24:51|0.78826
16:24:51|0.78826
16:24:52|0.78826
16:24:54|0.78826
16:24:55|0.78826
16:24:56|0.78826
16:24:56|0.78826
16:24:57|0.78826
16:24:59|0.78826
16:24:59|0.78826
16:25:01|0.78826
16:25:02|0.78826
16:25:02|0.78826
16:25:03|0.78826
16:25:04|0.78826
16:25:06|0.78826
16:25:06|0.78884
16:25:07|0.78884
16:25:08|0.78884
16:25:09|0.78884
16:25:10|0.78884
16:25:11|0.78884
16:25:13|0.78884
16:25:14|0.78849
16:25:14|0.78849
16:25:15|0.78849
16:25:17|0.78849
16:25:17|0.78849
16:25:18|0.78849
16:25:20|0.78849
16:25:21|0.78849
16:25:21|0.78915
16:25:22|0.78915
16:25:23|0.78899
16:25:24|0.78899
16:25:25|0.78899
16:25:26|0.78899
16:25:28|0.78899
16:25:29|0.78899
16:25:30|0.78899
16:25:31|0.78899
16:25:31|0.78899
16:25:32|0.78899
16:25:34|0.78899
16:25:34|0.78899
16:25:35|0.78899
16:25:37|0.78899
16:25:38|0.78899
16:25:38|0.78899
16:25:40|0.7888
16:25:41|0.7888
16:25:42|0.7888
16:25:42|0.7888
16:25:45|0.7888
16:25:45|0.7888
16:25:46|0.7888
16:25:48|0.7888
16:25:49|0.7888
16:25:50|0.7888
16:25:50|0.7888
16:25:51|0.7888
16:25:52|0.7888
16:25:54|0.7888
16:25:55|0.7888
16:25:56|0.7888
16:25:57|0.7888
16:25:58|0.7888
16:25:59|0.7888
16:26:01|0.7888
16:26:02|0.7888
16:26:02|0.7888
16:26:03|0.7888
16:26:04|0.7888
16:26:05|0.7888
16:26:06|0.7888
16:26:07|0.7888
16:26:08|0.7888
16:26:09|0.7888
16:26:10|0.7888
16:26:11|0.7888
16:26:12|0.7888
16:26:13|0.78906
16:26:14|0.78906
16:26:15|0.78906
16:26:16|0.78906
16:26:17|0.78906
16:26:18|0.78906
16:26:19|0.78906
16:26:20|0.78921
16:26:21|0.78921
16:26:22|0.78921
16:26:24|0.78921
16:26:24|0.78921
16:26:25|0.78921
16:26:27|0.78939
16:26:28|0.78939
16:26:29|0.78939
16:26:30|0.78939
16:26:31|0.78939
16:26:32|0.78907
16:26:33|0.78907
16:26:34|0.78907
16:26:35|0.78907
16:26:36|0.78907
16:26:37|0.78907
16:26:38|0.78907
16:26:39|0.78907
16:26:41|0.78907
16:26:41|0.78907
16:26:42|0.78907
16:26:43|0.78907
16:26:45|0.78907
16:26:46|0.78907
16:26:47|0.78907
16:26:48|0.78907
16:26:49|0.78907
16:26:51|0.78907
16:26:52|0.78907
16:26:54|0.78907
16:26:54|0.78907
16:26:56|0.78907
16:26:57|0.78907
16:26:57|0.78907
16:26:59|0.78907
16:27:01|0.78907
16:27:01|0.78907
16:27:02|0.78907
16:27:03|0.78907
16:27:04|0.78907
16:27:05|0.78907
16:27:06|0.78907
16:27:07|0.78907
16:27:08|0.78907
16:27:09|0.78907
16:27:10|0.78907
16:27:12|0.78907
16:27:13|0.78907
16:27:14|0.78907
16:27:15|0.78955
16:27:16|0.78906
16:27:17|0.78921
16:27:18|0.78921
16:27:19|0.78921
16:27:20|0.78921
16:27:21|0.78921
16:27:22|0.78921
16:27:23|0.78921
16:27:24|0.78921
16:27:25|0.78921
16:27:26|0.78921
16:27:27|0.78921
16:27:28|0.78921
16:27:29|0.78921
16:27:30|0.78957
16:27:32|0.78957
16:27:32|0.78957
16:27:33|0.78957
16:27:34|0.78957
16:27:36|0.78957
16:27:36|0.78957
16:27:37|0.78957
16:27:39|0.78957
16:27:40|0.79015
16:27:40|0.79026
16:27:42|0.79029
16:27:43|0.79029
16:27:44|0.79037
16:27:44|0.79037
16:27:46|0.79037
16:27:47|0.79028
16:27:48|0.79028
16:27:49|0.7901
16:27:50|0.79013
16:27:51|0.79013
16:27:52|0.79013
16:27:53|0.79013
16:27:54|0.79013
16:27:55|0.79013
16:27:56|0.79013
16:27:57|0.79013
16:27:58|0.79051
16:27:59|0.79067
16:28:00|0.7908
16:28:01|0.79083
16:28:02|0.79083
16:28:03|0.79062
16:28:04|0.79062
16:28:05|0.7907
16:28:06|0.79094
16:28:08|0.79122
16:28:08|0.79209
16:28:09|0.79238
16:28:10|0.7921
16:28:11|0.79214
16:28:12|0.7922
16:28:13|0.79179
16:28:14|0.79179
16:28:15|0.79201
16:28:16|0.79201
16:28:17|0.79165
16:28:18|0.79165
16:28:19|0.79152
16:28:20|0.79169
16:28:21|0.79169
16:28:22|0.79169
16:28:23|0.79169
16:28:24|0.79169
16:28:26|0.79169
16:28:26|0.79169
16:28:28|0.79169
16:28:30|0.79169
16:28:30|0.79169
16:28:31|0.79169
16:28:32|0.79169
16:28:33|0.79169
16:28:34|0.79175
16:28:35|0.79169
16:28:36|0.79169
16:28:37|0.79169
16:28:38|0.79169
16:28:39|0.79169
16:28:40|0.7917
16:28:41|0.7917
16:28:42|0.79177
16:28:43|0.79177
16:28:44|0.79177
16:28:45|0.79263
16:28:46|0.79263
16:28:48|0.79263
16:28:49|0.7922
16:28:50|0.79247
16:28:51|0.79247
16:28:52|0.79247
16:28:52|0.79204
16:28:53|0.79204
16:28:55|0.79204
16:28:56|0.79204
16:28:56|0.79204
16:28:58|0.79204
16:28:59|0.79204
16:29:00|0.79204
16:29:01|0.79209
16:29:02|0.79209
16:29:03|0.79209
16:29:04|0.79209
16:29:05|0.79209
16:29:06|0.79189
16:29:06|0.79189
16:29:08|0.79189
16:29:09|0.79189
16:29:10|0.79189
16:29:11|0.7924
16:29:12|0.7924
16:29:13|0.7924
16:29:13|0.7924
16:29:15|0.7924
16:29:16|0.7924
16:29:16|0.7924
16:29:18|0.7924
16:29:19|0.7921
16:29:20|0.79265
16:29:20|0.79267
16:29:21|0.79273
16:29:23|0.79273
16:29:24|0.7927
16:29:24|0.7927
16:29:25|0.79261
16:29:27|0.79261
16:29:27|0.79261
16:29:29|0.79261
16:29:30|0.79261
16:29:30|0.79261
16:29:32|0.79297
16:29:33|0.79271
16:29:34|0.79242
16:29:34|0.79242
16:29:36|0.79242
16:29:37|0.7927
16:29:37|0.7927
16:29:39|0.79284
16:29:40|0.79284
16:29:41|0.79284
16:29:41|0.793
16:29:43|0.793
16:29:44|0.793
16:29:45|0.79307
16:29:46|0.79307
16:29:47|0.7939
16:29:48|0.79443
16:29:49|0.79475
16:29:50|0.79475
16:29:52|0.7944
16:29:53|0.7944
16:29:54|0.7944
16:29:55|0.7944
16:29:56|0.7944
16:29:57|0.7944
16:29:58|0.79379
16:29:59|0.79379
16:30:00|0.79379
16:30:01|0.79379
16:30:02|0.79374
16:30:03|0.79374
16:30:04|0.79374
16:30:05|0.79374
16:30:06|0.79374
16:30:07|0.79374
16:30:08|0.79374
16:30:09|0.79374
16:30:10|0.79374
16:30:11|0.79374
16:30:12|0.79374
16:30:13|0.79374
16:30:14|0.79374
16:30:15|0.79374
16:30:16|0.79374
16:30:17|0.79374
16:30:18|0.79374
16:30:19|0.79374
16:30:21|0.79374
16:30:21|0.79374
16:30:23|0.79374
16:30:23|0.7939
16:30:25|0.7939
16:30:26|0.7939
16:30:27|0.79415
16:30:27|0.79415
16:30:29|0.79415
16:30:30|0.79415
16:30:31|0.79415
16:30:32|0.79415
16:30:33|0.79415
16:30:34|0.79429
16:30:35|0.79415
16:30:36|0.79415
16:30:36|0.7943
16:30:38|0.7943
16:30:39|0.79405
16:30:40|0.79405
16:30:41|0.79405
16:30:42|0.79405
16:30:43|0.79405
16:30:44|0.79405
16:30:45|0.79405
16:30:46|0.79405
16:30:47|0.79393
16:30:49|0.79452
16:30:49|0.79452
16:30:50|0.79452
16:30:51|0.79452
16:30:52|0.79393
16:30:53|0.79393
16:30:54|0.79395
16:30:55|0.79395
16:30:56|0.79391
16:30:57|0.79391
16:30:58|0.79391
16:30:59|0.79391
16:31:00|0.794
16:31:01|0.79373
16:31:02|0.79373
16:31:03|0.79373
16:31:04|0.79373
16:31:05|0.79373
16:31:06|0.79373
16:31:07|0.79373
16:31:08|0.79373
16:31:09|0.79373
16:31:10|0.79373
16:31:11|0.79373
16:31:12|0.79373
16:31:13|0.79393
16:31:14|0.79393
16:31:15|0.79341
16:31:17|0.79341
16:31:17|0.79349
16:31:19|0.79349
16:31:20|0.79349
16:31:22|0.79379
16:31:22|0.79379
16:31:23|0.79379
16:31:24|0.79379
16:31:25|0.79379
16:31:26|0.79379
16:31:27|0.79336
16:31:28|0.79336
16:31:29|0.79336
16:31:30|0.79336
16:31:31|0.79336
16:31:32|0.79336
16:31:33|0.79347
16:31:34|0.79347
16:31:35|0.79347
16:31:36|0.79347
16:31:37|0.79347
16:31:38|0.79354
16:31:39|0.79354
16:31:40|0.79354
16:31:41|0.79379
16:31:42|0.79379
16:31:43|0.79379
16:31:44|0.79379
16:31:45|0.79379
16:31:46|0.79379
16:31:47|0.79379
16:31:48|0.79379
16:31:49|0.79379
16:31:51|0.79379
16:31:52|0.79349
16:31:53|0.79349
16:31:54|0.79349
16:31:55|0.79349
16:31:56|0.79349
16:31:57|0.79349
16:31:59|0.79349
16:32:00|0.79349
16:32:01|0.79349
16:32:02|0.79349
16:32:02|0.79273
16:32:03|0.79273
16:32:04|0.79273
16:32:06|0.79273
16:32:07|0.79273
16:32:07|0.79273
16:32:08|0.79273
16:32:09|0.79273
16:32:11|0.79229
16:32:12|0.79229
16:32:13|0.79229
16:32:15|0.79229
16:32:15|0.79229
16:32:16|0.79229
16:32:17|0.79229
16:32:18|0.79237
16:32:19|0.79237
16:32:20|0.79237
16:32:21|0.79232
16:32:23|0.79232
16:32:23|0.79221
16:32:24|0.79221
16:32:25|0.7921
16:32:26|0.7921
16:32:27|0.7921
16:32:28|0.79196
16:32:29|0.79174
16:32:30|0.7915
16:32:31|0.7915
16:32:32|0.7915
16:32:34|0.7915
16:32:34|0.7915
16:32:35|0.79152
16:32:36|0.7915
16:32:38|0.7915
16:32:38|0.7915
16:32:40|0.7915
16:32:40|0.7915
16:32:41|0.79165
16:32:43|0.7915
16:32:43|0.79157
16:32:44|0.79157
16:32:45|0.79157
16:32:47|0.79166
16:32:48|0.79166
16:32:49|0.79166
16:32:50|0.79165
16:32:51|0.79165
16:32:52|0.79165
16:32:54|0.79165
16:32:55|0.79127
16:32:56|0.79127
16:32:57|0.79127
16:32:58|0.79127
16:32:58|0.79127
16:33:00|0.79127
16:33:01|0.79126
16:33:02|0.79126
16:33:03|0.79127
16:33:04|0.79127
16:33:05|0.79127
16:33:06|0.79127
16:33:07|0.79127
16:33:08|0.79127
16:33:09|0.79127
16:33:10|0.79127
16:33:11|0.79127
16:33:12|0.79127
16:33:13|0.79127
16:33:14|0.79127
16:33:15|0.79127
16:33:16|0.79127
16:33:17|0.79127
16:33:18|0.79127
16:33:19|0.79127
16:33:20|0.79127
16:33:21|0.79127
16:33:22|0.79127
16:33:23|0.79127
16:33:24|0.79127
16:33:25|0.79127
16:33:26|0.79127
16:33:27|0.79127
16:33:28|0.79127
16:33:29|0.79127
16:33:30|0.79127
16:33:31|0.79127
16:33:32|0.79127
16:33:33|0.79127
16:33:34|0.79163
16:33:35|0.79163
16:33:36|0.79178
16:33:37|0.79178
16:33:38|0.79178
16:33:39|0.79178
16:33:40|0.79178
16:33:41|0.79178
16:33:42|0.79178
16:33:43|0.79178
16:33:44|0.79178
16:33:45|0.79178
16:33:46|0.79178
16:33:47|0.79178
16:33:48|0.79178
16:33:49|0.79178
16:33:50|0.79178
16:33:52|0.79178
16:33:53|0.79125
16:33:55|0.79147
16:33:55|0.79147
16:33:56|0.79147
16:33:58|0.79147
16:33:59|0.79096
16:33:59|0.79096
16:34:02|0.79096
16:34:02|0.79096
16:34:03|0.79096
16:34:04|0.79096
16:34:05|0.79084
16:34:06|0.79084
16:34:07|0.79084
16:34:09|0.79084
16:34:10|0.79084
16:34:10|0.79084
16:34:12|0.79084
16:34:12|0.79084
16:34:13|0.79084
16:34:15|0.79084
16:34:16|0.79084
16:34:17|0.79084
16:34:17|0.79084
16:34:19|0.79084
16:34:19|0.79084
16:34:21|0.79084
16:34:22|0.79084
16:34:23|0.79084
16:34:24|0.79084
16:34:25|0.79084
16:34:26|0.79084
16:34:27|0.79084
16:34:27|0.79084
16:34:28|0.79084
16:34:29|0.79084
16:34:31|0.79084
16:34:32|0.7906
16:34:33|0.7906
16:34:34|0.7906
16:34:35|0.7906
16:34:36|0.7906
16:34:37|0.7906
16:34:38|0.7906
16:34:39|0.7906
16:34:40|0.7907
16:34:41|0.7907
16:34:42|0.7907
16:34:43|0.79071
16:34:44|0.79071
16:34:45|0.79071
16:34:46|0.79081
16:34:47|0.79081
16:34:48|0.79081
16:34:49|0.79081
16:34:50|0.79081
16:34:51|0.79081
16:34:52|0.7908
16:34:54|0.7908
16:34:54|0.7908
16:34:56|0.7908
16:34:57|0.7908
16:34:58|0.7908
16:34:59|0.7908
16:35:00|0.7908
16:35:01|0.7908
16:35:02|0.7908
16:35:03|0.7908
16:35:05|0.7904
16:35:05|0.79076
16:35:06|0.79076
16:35:07|0.79076
16:35:08|0.79104
16:35:09|0.79104
16:35:10|0.79104
16:35:11|0.79104
16:35:12|0.79109
16:35:13|0.79109
16:35:14|0.79143
16:35:15|0.79174
16:35:16|0.79207
16:35:17|0.79208
16:35:18|0.79208
16:35:19|0.79208
16:35:20|0.79208
16:35:21|0.79229
16:35:22|0.79229
16:35:23|0.79229
16:35:24|0.79229
16:35:25|0.79229
16:35:26|0.79229
16:35:27|0.79229
16:35:28|0.79229
16:35:29|0.79255
16:35:30|0.79255
16:35:31|0.79255
16:35:32|0.79255
16:35:33|0.79229
16:35:34|0.79255
16:35:35|0.79255
16:35:36|0.79291
16:35:37|0.79291
16:35:38|0.79291
16:35:39|0.79291
16:35:40|0.79291
16:35:41|0.79291
16:35:42|0.79289
16:35:43|0.79289
16:35:44|0.79289
16:35:45|0.79289
16:35:46|0.79256
16:35:47|0.79283
16:35:48|0.79283
16:35:49|0.79283
16:35:50|0.79283
16:35:51|0.79283
16:35:53|0.79283
16:35:55|0.79283
16:35:55|0.79283
16:35:56|0.79283
16:35:57|0.79283
16:35:59|0.79283
16:36:00|0.79283
16:36:01|0.79283
16:36:02|0.79283
16:36:03|0.79283
16:36:04|0.79283
16:36:05|0.79283
16:36:06|0.79283
16:36:07|0.79283
16:36:08|0.79283
16:36:09|0.79283
16:36:10|0.79255
16:36:11|0.79255
16:36:11|0.79255
16:36:13|0.79255
16:36:14|0.79229
16:36:14|0.79192
16:36:16|0.79192
16:36:17|0.79273
16:36:17|0.79273
16:36:19|0.79273
16:36:20|0.79273
16:36:20|0.79273
16:36:21|0.79273
16:36:22|0.79273
16:36:24|0.79273
16:36:24|0.79273
16:36:26|0.79273
16:36:27|0.79273
16:36:27|0.79273
16:36:29|0.79273
16:36:30|0.79273
16:36:30|0.79273
16:36:32|0.79273
16:36:32|0.79273
16:36:34|0.79273
16:36:35|0.79273
16:36:35|0.79273
16:36:37|0.79273
16:36:38|0.79273
16:36:39|0.79204
16:36:40|0.79204
16:36:41|0.79204
16:36:42|0.79204
16:36:43|0.79204
16:36:44|0.79204
16:36:45|0.79204
16:36:46|0.79204
16:36:47|0.79204
16:36:48|0.79204
16:36:49|0.79204
16:36:50|0.79204
16:36:51|0.79204
16:36:52|0.79204
16:36:53|0.79204
16:36:55|0.79204
16:36:56|0.79227
16:36:56|0.79249
16:36:58|0.79249
16:36:59|0.79249
16:36:59|0.79249
16:37:00|0.79249
16:37:01|0.79249
16:37:03|0.79249
16:37:04|0.79249
16:37:06|0.79249
16:37:06|0.79249
16:37:08|0.79249
16:37:09|0.79249
16:37:09|0.79249
16:37:10|0.79249
16:37:11|0.79249
16:37:12|0.79249
16:37:14|0.79259
16:37:15|0.79259
16:37:15|0.79273
16:37:16|0.79273
16:37:18|0.79273
16:37:18|0.79273
16:37:20|0.79273
16:37:20|0.79273
16:37:21|0.79273
16:37:22|0.79273
16:37:23|0.79256
16:37:24|0.79256
16:37:25|0.79256
16:37:27|0.79256
16:37:28|0.79256
16:37:28|0.79265
16:37:29|0.79265
16:37:31|0.79265
16:37:32|0.79265
16:37:33|0.79265
16:37:34|0.79265
16:37:34|0.79265
16:37:36|0.79229
16:37:36|0.79229
16:37:38|0.79229
16:37:39|0.79229
16:37:39|0.79229
16:37:40|0.79229
16:37:41|0.79229
16:37:42|0.79229
16:37:44|0.79229
16:37:45|0.79229
16:37:46|0.79229
16:37:46|0.79229
16:37:48|0.79229
16:37:49|0.79229
16:37:49|0.79229
16:37:51|0.79229
16:37:51|0.79229
16:37:52|0.79229
16:37:54|0.79229
16:37:56|0.79251
16:37:57|0.79251
16:37:58|0.79251
16:37:59|0.79251
16:38:00|0.79251
16:38:02|0.79251
16:38:03|0.79251
16:38:03|0.79255
16:38:05|0.79255
16:38:05|0.79274
16:38:06|0.79295
16:38:08|0.7929
16:38:08|0.79325
16:38:09|0.79325
16:38:11|0.79325
16:38:11|0.79325
16:38:13|0.79325
16:38:13|0.79242
16:38:14|0.79215
16:38:15|0.79215
16:38:17|0.79215
16:38:17|0.7921
16:38:19|0.7921
16:38:19|0.7921
16:38:20|0.7921
16:38:22|0.7921
16:38:22|0.7921
16:38:23|0.7921
16:38:24|0.7921
16:38:25|0.7921
16:38:27|0.7921
16:38:27|0.7921
16:38:28|0.79211
16:38:30|0.79211
16:38:30|0.79211
16:38:31|0.79211
16:38:32|0.79211
16:38:33|0.79211
16:38:34|0.79211
16:38:35|0.79211
16:38:36|0.79211
16:38:37|0.79211
16:38:38|0.79211
16:38:39|0.79211
16:38:41|0.79212
16:38:42|0.79212
16:38:42|0.79212
16:38:44|0.7921
16:38:44|0.7921
16:38:45|0.7921
16:38:47|0.7921
16:38:47|0.79241
16:38:48|0.79241
16:38:49|0.79241
16:38:50|0.7921
16:38:51|0.7921
16:38:53|0.7921
16:38:53|0.7921
16:38:55|0.7921
16:38:56|0.7921
16:38:57|0.79267
16:38:58|0.79267
16:38:59|0.79267
16:39:00|0.79267
16:39:01|0.79267
16:39:02|0.79267
16:39:04|0.79267
16:39:04|0.79267
16:39:06|0.79267
16:39:06|0.79267
16:39:07|0.79267
16:39:08|0.79325
16:39:09|0.79325
16:39:10|0.79325
16:39:12|0.79325
16:39:12|0.79325
16:39:14|0.79325
16:39:15|0.79325
16:39:15|0.79325
16:39:16|0.79325
16:39:18|0.79325
16:39:19|0.79325
16:39:20|0.79325
16:39:21|0.79325
16:39:22|0.79325
16:39:23|0.79325
16:39:24|0.79325
16:39:25|0.79325
16:39:26|0.79325
16:39:27|0.79325
16:39:28|0.79325
16:39:29|0.79325
16:39:30|0.79325
16:39:31|0.79325
16:39:32|0.79325
16:39:33|0.79325
16:39:34|0.79325
16:39:35|0.79325
16:39:36|0.79325
16:39:37|0.79325
16:39:38|0.79312
16:39:39|0.79312
16:39:40|0.79315
16:39:41|0.79315
16:39:42|0.79315
16:39:43|0.79315
16:39:44|0.79315
16:39:45|0.79315
16:39:46|0.79315
16:39:47|0.79315
16:39:48|0.79313
16:39:49|0.79313
16:39:50|0.79313
16:39:51|0.79313
16:39:52|0.79313
16:39:53|0.79313
16:39:54|0.79313
16:39:55|0.79313
16:39:57|0.79313
16:39:58|0.79316
16:39:59|0.79316
16:40:00|0.79316
16:40:01|0.79316
16:40:02|0.79316
16:40:03|0.79316
16:40:04|0.79316
16:40:05|0.79316
16:40:07|0.79313
16:40:07|0.79313
16:40:08|0.79326
16:40:09|0.79326
16:40:10|0.79326
16:40:11|0.79326
16:40:12|0.79326
16:40:13|0.79326
16:40:14|0.79326
16:40:15|0.79326
16:40:16|0.79326
16:40:17|0.79324
16:40:18|0.793
16:40:19|0.793
16:40:20|0.793
16:40:21|0.793
16:40:22|0.793
16:40:23|0.793
16:40:25|0.79327
16:40:25|0.79327
16:40:26|0.79327
16:40:27|0.79327
16:40:28|0.79327
16:40:29|0.79327
16:40:30|0.79327
16:40:31|0.79327
16:40:32|0.79327
16:40:33|0.79327
16:40:34|0.79327
16:40:35|0.79327
16:40:36|0.79327
16:40:37|0.79327
16:40:38|0.79327
16:40:39|0.79327
16:40:40|0.79327
16:40:41|0.79327
16:40:42|0.79267
16:40:43|0.79267
16:40:44|0.79238
16:40:45|0.79221
16:40:46|0.79221
16:40:47|0.79221
16:40:48|0.79221
16:40:49|0.79221
16:40:50|0.79206
16:40:51|0.79206
16:40:52|0.79206
16:40:53|0.79206
16:40:54|0.79238
16:40:55|0.79241
16:40:57|0.79241
16:40:58|0.79241
16:41:00|0.79304
16:41:00|0.79304
16:41:01|0.79304
16:41:02|0.79304
16:41:03|0.7924
16:41:04|0.7924
16:41:05|0.7924
16:41:06|0.7924
16:41:07|0.7924
16:41:08|0.7924
16:41:09|0.7924
16:41:10|0.7924
16:41:11|0.7924
16:41:12|0.7924
16:41:13|0.7924
16:41:14|0.7924
16:41:15|0.7924
16:41:16|0.79238
16:41:17|0.79238
16:41:18|0.79238
16:41:19|0.79238
16:41:20|0.79238
16:41:21|0.79238
16:41:22|0.79238
16:41:23|0.79238
16:41:24|0.79238
16:41:25|0.79238
16:41:26|0.79192
16:41:27|0.79192
16:41:28|0.79192
16:41:29|0.79192
16:41:30|0.79183
16:41:31|0.79183
16:41:33|0.79183
16:41:34|0.79183
16:41:34|0.79183
16:41:36|0.79183
16:41:37|0.79183
16:41:38|0.79183
16:41:39|0.79183
16:41:40|0.79183
16:41:41|0.79183
16:41:42|0.79183
16:41:43|0.79218
16:41:44|0.79218
16:41:45|0.79218
16:41:45|0.79218
16:41:47|0.79218
16:41:47|0.79218
16:41:48|0.79251
16:41:49|0.79251
16:41:51|0.79251
16:41:52|0.79251
16:41:53|0.79251
16:41:54|0.79251
16:41:56|0.79251
16:41:56|0.79251
16:41:58|0.79251
16:41:59|0.79251
16:42:00|0.79251
16:42:01|0.79251
16:42:02|0.79251
16:42:03|0.79251
16:42:04|0.7922
16:42:05|0.7922
16:42:06|0.7922
16:42:07|0.7922
16:42:08|0.7922
16:42:09|0.7922
16:42:10|0.7922
16:42:11|0.7922
16:42:12|0.7922
16:42:14|0.7922
16:42:14|0.7922
16:42:15|0.7922
16:42:16|0.79217
16:42:17|0.79217
16:42:19|0.79217
16:42:19|0.79217
16:42:20|0.79217
16:42:21|0.79217
16:42:22|0.79217
16:42:24|0.79217
16:42:25|0.79217
16:42:25|0.79217
16:42:27|0.79217
16:42:27|0.79217
16:42:28|0.79217
16:42:29|0.7922
16:42:30|0.7922
16:42:31|0.7922
16:42:32|0.7922
16:42:33|0.7922
16:42:35|0.7922
16:42:36|0.79293
16:42:37|0.79293
16:42:38|0.79293
16:42:39|0.79293
16:42:40|0.79286
16:42:41|0.79286
16:42:42|0.79286
16:42:43|0.79309
16:42:44|0.79309
16:42:45|0.79309
16:42:46|0.79348
16:42:47|0.79348
16:42:48|0.79354
16:42:49|0.79354
16:42:50|0.79354
16:42:51|0.79354
16:42:52|0.79369
16:42:53|0.79371
16:42:54|0.79371
16:42:55|0.79371
16:42:56|0.79371
16:42:57|0.79383
16:42:59|0.79383
16:43:00|0.79383
16:43:01|0.79383
16:43:02|0.79383
16:43:02|0.79383
16:43:04|0.79383
16:43:04|0.79383
16:43:05|0.79383
16:43:07|0.79383
16:43:07|0.79383
16:43:08|0.79383
16:43:09|0.79383
16:43:11|0.79383
16:43:11|0.79383
16:43:13|0.79383
16:43:13|0.79364
16:43:15|0.79364
16:43:15|0.79318
16:43:16|0.79318
16:43:17|0.79307
16:43:19|0.7932
16:43:20|0.7932
16:43:21|0.7932
16:43:22|0.7932
16:43:23|0.7932
16:43:24|0.7932
16:43:25|0.7932
16:43:26|0.7932
16:43:27|0.7932
16:43:28|0.7932
16:43:29|0.7932
16:43:30|0.79288
16:43:31|0.79288
16:43:32|0.79288
16:43:33|0.79288
16:43:34|0.79288
16:43:35|0.79274
16:43:36|0.79273
16:43:37|0.79207
16:43:38|0.79207
16:43:39|0.79207
16:43:40|0.79207
16:43:41|0.79234
16:43:42|0.79234
16:43:43|0.79234
16:43:44|0.79234
16:43:45|0.79234
16:43:46|0.79234
16:43:47|0.79234
16:43:48|0.79234
16:43:49|0.79234
16:43:50|0.79234
16:43:51|0.79235
16:43:52|0.79246
16:43:53|0.79246
16:43:54|0.79246
16:43:55|0.79246
16:43:56|0.79234
16:43:57|0.79234
16:43:58|0.79234
16:44:00|0.79234
16:44:00|0.79234
16:44:02|0.79234
16:44:03|0.7922
16:44:04|0.79249
16:44:05|0.79249
16:44:06|0.79249
16:44:07|0.79281
16:44:08|0.79281
16:44:09|0.79266
16:44:10|0.79266
16:44:11|0.79307
16:44:12|0.79307
16:44:13|0.79269
16:44:14|0.79269
16:44:15|0.79269
16:44:16|0.7932
16:44:17|0.7932
16:44:18|0.7932
16:44:19|0.7932
16:44:20|0.7932
16:44:21|0.7932
16:44:22|0.79327
16:44:23|0.79327
16:44:24|0.79327
16:44:25|0.79327
16:44:26|0.79327
16:44:27|0.79327
16:44:28|0.79327
16:44:29|0.79327
16:44:30|0.79327
16:44:31|0.79327
16:44:32|0.79327
16:44:33|0.79327
16:44:34|0.79327
16:44:35|0.79327
16:44:36|0.79327
16:44:37|0.79327
16:44:38|0.79327
16:44:39|0.79327
16:44:41|0.79327
16:44:42|0.79327
16:44:43|0.79327
16:44:44|0.79271
16:44:45|0.79271
16:44:46|0.79271
16:44:47|0.79313
16:44:48|0.79318
16:44:49|0.7933
16:44:50|0.79339
16:44:51|0.79308
16:44:52|0.79308
16:44:53|0.79308
16:44:54|0.79308
16:44:55|0.79308
16:44:56|0.79308
16:44:57|0.79308
16:44:58|0.79308
16:44:59|0.79308
16:45:00|0.79308
16:45:02|0.79308
16:45:03|0.79308
16:45:04|0.79308
16:45:05|0.79308
16:45:06|0.79308
16:45:07|0.79308
16:45:08|0.79308
16:45:09|0.79308
16:45:10|0.79308
16:45:11|0.79308
16:45:12|0.79294
16:45:13|0.79294
16:45:14|0.79294
16:45:15|0.79294
16:45:16|0.79329
16:45:17|0.79329
16:45:18|0.79329
16:45:19|0.79329
16:45:20|0.79329
16:45:21|0.79329
16:45:22|0.79329
16:45:23|0.79329
16:45:24|0.79329
16:45:25|0.79329
16:45:26|0.79329
16:45:27|0.79329
16:45:28|0.79329
16:45:29|0.79329
16:45:30|0.79329
16:45:31|0.79329
16:45:32|0.79329
16:45:33|0.79329
16:45:34|0.79329
16:45:35|0.79329
16:45:36|0.79297
16:45:37|0.79297
16:45:38|0.79297
16:45:39|0.79297
16:45:40|0.79297
16:45:41|0.79297
16:45:42|0.79297
16:45:43|0.79269
16:45:44|0.79269
16:45:45|0.79269
16:45:46|0.79269
16:45:47|0.79269
16:45:48|0.79269
16:45:49|0.79266
16:45:50|0.79266
16:45:51|0.79266
16:45:52|0.79266
16:45:53|0.79266
16:45:54|0.79266
16:45:55|0.79266
16:45:56|0.79266
16:45:57|0.79266
16:45:59|0.79266
16:45:59|0.7925
16:46:01|0.7925
16:46:02|0.79262
16:46:03|0.79262
16:46:04|0.79262
16:46:05|0.79262
16:46:06|0.79287
16:46:07|0.79287
16:46:08|0.79287
16:46:09|0.79287
16:46:10|0.79287
16:46:11|0.79287
16:46:12|0.79287
16:46:13|0.79287
16:46:14|0.79213
16:46:15|0.79213
16:46:16|0.79213
16:46:17|0.79213
16:46:18|0.79213
16:46:19|0.79232
16:46:20|0.79232
16:46:21|0.79232
16:46:22|0.79216
16:46:23|0.79217
16:46:24|0.79166
16:46:25|0.79169
16:46:26|0.79169
16:46:27|0.7917
16:46:28|0.7917
16:46:29|0.7917
16:46:30|0.7917
16:46:31|0.7917
16:46:32|0.79196
16:46:33|0.79196
16:46:34|0.79196
16:46:35|0.79196
16:46:36|0.79196
16:46:37|0.79196
16:46:38|0.79196
16:46:39|0.79196
16:46:40|0.79196
16:46:41|0.79196
16:46:42|0.79196
16:46:43|0.79196
16:46:44|0.79196
16:46:45|0.79196
16:46:46|0.79196
16:46:47|0.79196
16:46:48|0.79196
16:46:49|0.79196
16:46:50|0.79196
16:46:51|0.79196
16:46:52|0.79196
16:46:53|0.79196
16:46:54|0.79196
16:46:55|0.79196
16:46:56|0.79196
16:46:57|0.79196
16:46:58|0.79196
16:46:59|0.79196
16:47:00|0.79196
16:47:02|0.79196
16:47:03|0.79196
16:47:04|0.79196
16:47:05|0.79196
16:47:06|0.79196
16:47:07|0.79196
16:47:08|0.79196
16:47:09|0.79196
16:47:10|0.79196
16:47:10|0.79196
16:47:12|0.79196
16:47:12|0.79196
16:47:14|0.79196
16:47:15|0.79196
16:47:15|0.79196
16:47:17|0.79227
16:47:18|0.79227
16:47:19|0.79227
16:47:19|0.79227
16:47:21|0.79272
16:47:22|0.79272
16:47:23|0.79272
16:47:24|0.79272
16:47:25|0.79272
16:47:25|0.79272
16:47:27|0.79272
16:47:28|0.793
16:47:29|0.793
16:47:30|0.793
16:47:31|0.793
16:47:32|0.793
16:47:32|0.793
16:47:34|0.793
16:47:35|0.793
16:47:35|0.793
16:47:37|0.793
16:47:38|0.793
16:47:39|0.793
16:47:40|0.793
16:47:41|0.793
16:47:42|0.793
16:47:42|0.793
16:47:44|0.793
16:47:44|0.793
16:47:45|0.793
16:47:46|0.793
16:47:47|0.793
16:47:49|0.793
16:47:49|0.793
16:47:50|0.79344
16:47:52|0.79348
16:47:53|0.79348
16:47:53|0.79348
16:47:55|0.7936
16:47:56|0.7936
16:47:57|0.7936
16:47:57|0.7936
16:47:58|0.7936
16:48:00|0.7936
16:48:01|0.7936
16:48:02|0.7936
16:48:03|0.7936
16:48:04|0.79366
16:48:05|0.79366
16:48:06|0.79366
16:48:07|0.79366
16:48:08|0.79459
16:48:09|0.79434
16:48:10|0.79434
16:48:11|0.79434
16:48:12|0.79388
16:48:13|0.7938
16:48:14|0.7938
16:48:15|0.79434
16:48:16|0.79434
16:48:17|0.79434
16:48:18|0.79434
16:48:19|0.79489
16:48:20|0.79529
16:48:21|0.7958
16:48:22|0.79597
16:48:23|0.79581
16:48:24|0.79581
16:48:25|0.79504
16:48:26|0.79482
16:48:28|0.79482
16:48:29|0.79524
16:48:29|0.79529
16:48:30|0.79529
16:48:31|0.79529
16:48:32|0.79486
16:48:33|0.79426
16:48:35|0.79426
16:48:35|0.79468
16:48:36|0.79468
16:48:38|0.79468
16:48:38|0.79468
16:48:39|0.79468
16:48:40|0.79481
16:48:41|0.79481
16:48:42|0.79481
16:48:43|0.79481
16:48:44|0.79541
16:48:45|0.7954
16:48:46|0.7954
16:48:47|0.79529
16:48:48|0.79529
16:48:49|0.79529
16:48:50|0.79529
16:48:51|0.79565
16:48:52|0.79566
16:48:53|0.79566
16:48:54|0.79566
16:48:56|0.79566
16:48:57|0.79566
16:48:57|0.79566
16:48:59|0.79566
16:49:00|0.79566
16:49:01|0.79566
16:49:02|0.79498
16:49:03|0.79498
16:49:05|0.79498
16:49:05|0.79498
16:49:06|0.79498
16:49:07|0.79529
16:49:08|0.79529
16:49:09|0.79529
16:49:10|0.79529
16:49:11|0.79529
16:49:12|0.79529
16:49:13|0.79529
16:49:14|0.79529
16:49:15|0.79529
16:49:16|0.79529
16:49:17|0.79529
16:49:18|0.79529
16:49:19|0.79529
16:49:20|0.79529
16:49:21|0.79529
16:49:22|0.79529
16:49:23|0.79529
16:49:24|0.79529
16:49:25|0.79529
16:49:26|0.79488
16:49:27|0.79488
16:49:28|0.79488
16:49:29|0.79488
16:49:30|0.79488
16:49:31|0.79488
16:49:32|0.79488
16:49:33|0.79488
16:49:34|0.79488
16:49:35|0.79471
16:49:36|0.79471
16:49:37|0.79471
16:49:38|0.79471
16:49:39|0.79471
16:49:40|0.79471
16:49:41|0.79471
16:49:42|0.79471
16:49:43|0.79449
16:49:44|0.79449
16:49:45|0.79449
16:49:46|0.79449
16:49:47|0.79449
16:49:48|0.79456
16:49:49|0.79456
16:49:50|0.79456
16:49:51|0.79456
16:49:52|0.79456
16:49:53|0.79456
16:49:54|0.79512
16:49:55|0.79512
16:49:56|0.79534
16:49:57|0.79534
16:49:58|0.79534
16:49:59|0.79529
16:50:00|0.79529
16:50:01|0.79529
16:50:02|0.79529
16:50:03|0.79529
16:50:04|0.79529
16:50:06|0.79529
16:50:07|0.79529
16:50:08|0.79529
16:50:09|0.79529
16:50:10|0.79529
16:50:11|0.79529
16:50:12|0.79529
16:50:13|0.7957
16:50:14|0.7957
16:50:15|0.79575
16:50:16|0.79575
16:50:17|0.79575
16:50:18|0.79601
16:50:19|0.79601
16:50:20|0.79601
16:50:21|0.79551
16:50:22|0.79551
16:50:23|0.79551
16:50:24|0.79551
16:50:25|0.79551
16:50:26|0.79522
16:50:27|0.79528
16:50:28|0.79528
16:50:29|0.79528
16:50:30|0.79528
16:50:31|0.79528
16:50:32|0.79528
16:50:33|0.79528
16:50:34|0.79508
16:50:35|0.79508
16:50:36|0.79508
16:50:37|0.79508
16:50:38|0.79508
16:50:39|0.79508
16:50:41|0.79508
16:50:41|0.79485
16:50:42|0.79485
16:50:44|0.79485
16:50:44|0.79485
16:50:45|0.79485
16:50:46|0.79485
16:50:47|0.79485
16:50:48|0.79434
16:50:49|0.79379
16:50:50|0.79379
16:50:51|0.79379
16:50:52|0.79379
16:50:54|0.79379
16:50:54|0.79379
16:50:55|0.79379
16:50:57|0.79379
16:50:57|0.79379
16:50:58|0.79379
16:51:00|0.79373
16:51:00|0.79373
16:51:02|0.79373
16:51:02|0.79373
16:51:03|0.79376
16:51:04|0.79376
16:51:06|0.79376
16:51:07|0.79376
16:51:08|0.79376
16:51:09|0.79396
16:51:10|0.79396
16:51:11|0.79396
16:51:12|0.79396
16:51:13|0.79396
16:51:14|0.7941
16:51:15|0.79415
16:51:16|0.79392
16:51:17|0.79392
16:51:18|0.79332
16:51:19|0.79332
16:51:20|0.79332
16:51:21|0.79326
16:51:22|0.79326
16:51:23|0.79326
16:51:24|0.79326
16:51:25|0.79326
16:51:26|0.79326
16:51:27|0.79326
16:51:28|0.79326
16:51:29|0.79326
16:51:30|0.79326
16:51:31|0.79326
16:51:32|0.79331
16:51:33|0.79373
16:51:34|0.79373
16:51:35|0.79485
16:51:36|0.79485
16:51:37|0.79485
16:51:38|0.79485
16:51:39|0.79485
16:51:40|0.79582
16:51:41|0.79582
16:51:42|0.79582
16:51:43|0.79582
16:51:44|0.79582
16:51:45|0.79521
16:51:46|0.79528
16:51:47|0.79528
16:51:48|0.79528
16:51:49|0.79528
16:51:50|0.79528
16:51:51|0.79528
16:51:52|0.79528
16:51:53|0.79528
16:51:54|0.79528
16:51:55|0.79528
16:51:56|0.79528
16:51:57|0.79528
16:51:58|0.79492
16:51:59|0.79492
16:52:00|0.79492
16:52:01|0.79492
16:52:02|0.79492
16:52:03|0.79492
16:52:04|0.79492
16:52:05|0.79492
16:52:06|0.79492
16:52:08|0.79492
16:52:09|0.79492
16:52:10|0.79492
16:52:11|0.79492
16:52:12|0.79492
16:52:14|0.79492
16:52:14|0.79492
16:52:16|0.79492
16:52:17|0.79492
16:52:18|0.79492
16:52:19|0.79544
16:52:20|0.79544
16:52:21|0.79544
16:52:22|0.79544
16:52:23|0.79544
16:52:24|0.79548
16:52:25|0.79548
16:52:26|0.79548
16:52:27|0.79548
16:52:28|0.79533
16:52:29|0.79533
16:52:30|0.79533
16:52:31|0.79533
16:52:32|0.79533
16:52:33|0.79533
16:52:34|0.79533
16:52:35|0.79533
16:52:36|0.79533
16:52:37|0.79533
16:52:38|0.79533
16:52:39|0.79533
16:52:40|0.79449
16:52:41|0.79474
16:52:42|0.79481
16:52:43|0.79481
16:52:44|0.79481
16:52:45|0.79481
16:52:46|0.79375
16:52:47|0.79375
16:52:48|0.79375
16:52:49|0.79375
16:52:50|0.79375
16:52:51|0.79375
16:52:53|0.79375
16:52:53|0.79476
16:52:54|0.79476
16:52:55|0.79476
16:52:56|0.79476
16:52:57|0.79484
16:52:58|0.79484
16:52:59|0.79517
16:53:00|0.79517
16:53:02|0.79517
16:53:02|0.79451
16:53:03|0.79451
16:53:05|0.79451
16:53:06|0.79451
16:53:07|0.79451
16:53:08|0.79451
16:53:09|0.79451
16:53:10|0.79451
16:53:11|0.79451
16:53:12|0.79451
16:53:13|0.79451
16:53:15|0.79451
16:53:15|0.79451
16:53:16|0.79451
16:53:17|0.79451
16:53:18|0.79451
16:53:19|0.79451
16:53:20|0.79451
16:53:21|0.79451
16:53:22|0.79451
16:53:23|0.79451
16:53:24|0.79451
16:53:25|0.79538
16:53:26|0.7952
16:53:27|0.7952
16:53:28|0.7952
16:53:30|0.7952
16:53:31|0.7952
16:53:32|0.79548
16:53:33|0.79548
16:53:34|0.79548
16:53:35|0.79534
16:53:36|0.79482
16:53:37|0.79465
16:53:38|0.79465
16:53:39|0.79465
16:53:40|0.79465
16:53:41|0.79504
16:53:42|0.79504
16:53:43|0.79504
16:53:44|0.79504
16:53:45|0.79458
16:53:46|0.79437
16:53:48|0.79437
16:53:48|0.79437
16:53:49|0.79437
16:53:50|0.7944
16:53:51|0.7944
16:53:52|0.7944
16:53:53|0.7944
16:53:54|0.7944
16:53:55|0.7944
16:53:56|0.7944
16:53:57|0.7944
16:53:59|0.79528
16:54:00|0.79528
16:54:01|0.79528
16:54:02|0.79528
16:54:03|0.79528
16:54:04|0.79528
16:54:05|0.79523
16:54:07|0.79523
16:54:07|0.79523
16:54:09|0.79523
16:54:10|0.79523
16:54:11|0.79523
16:54:12|0.79523
16:54:13|0.79523
16:54:14|0.79523
16:54:15|0.79523
16:54:16|0.79523
16:54:17|0.79523
16:54:18|0.79523
16:54:19|0.79523
16:54:20|0.79523
16:54:21|0.79523
16:54:22|0.79523
16:54:23|0.79523
16:54:24|0.79523
16:54:25|0.79523
16:54:26|0.79523
16:54:27|0.79523
16:54:28|0.79523
16:54:29|0.79418
16:54:30|0.79418
16:54:31|0.79425
16:54:32|0.79425
16:54:33|0.79425
16:54:34|0.79425
16:54:35|0.79425
16:54:36|0.79425
16:54:37|0.79425
16:54:38|0.79425
16:54:39|0.79425
16:54:40|0.79425
16:54:41|0.79433
16:54:42|0.79433
16:54:43|0.79433
16:54:44|0.79433
16:54:45|0.79433
16:54:46|0.79433
16:54:47|0.79442
16:54:48|0.79442
16:54:49|0.79442
16:54:50|0.79442
16:54:51|0.79442
16:54:52|0.79458
16:54:54|0.79458
16:54:54|0.79458
16:54:55|0.79458
16:54:56|0.79517
16:54:57|0.79517
16:54:58|0.79523
16:54:59|0.79523
16:55:00|0.79523
16:55:01|0.79523
16:55:02|0.79523
16:55:03|0.79523
16:55:04|0.79523
16:55:05|0.79537
16:55:06|0.79563
16:55:07|0.79564
16:55:08|0.79564
16:55:10|0.79556
16:55:11|0.79556
16:55:12|0.79556
16:55:12|0.79548
16:55:15|0.79548
16:55:15|0.79548
16:55:16|0.79548
16:55:17|0.79548
16:55:18|0.79548
16:55:19|0.79548
16:55:20|0.79548
16:55:21|0.79492
16:55:22|0.79492
16:55:23|0.79492
16:55:24|0.79492
16:55:26|0.79473
16:55:27|0.79473
16:55:28|0.79473
16:55:29|0.79473
16:55:30|0.7943
16:55:31|0.79407
16:55:32|0.79407
16:55:33|0.79407
16:55:34|0.79434
16:55:35|0.79459
16:55:35|0.79414
16:55:37|0.79414
16:55:38|0.79414
16:55:38|0.79414
16:55:40|0.79414
16:55:41|0.79414
16:55:42|0.79414
16:55:43|0.79414
16:55:44|0.79478
16:55:44|0.79478
16:55:46|0.79478
16:55:47|0.79478
16:55:47|0.79478
16:55:48|0.79478
16:55:49|0.79441
16:55:51|0.79441
16:55:52|0.79441
16:55:53|0.79441
16:55:54|0.79441
16:55:55|0.79441
16:55:55|0.79441
16:55:57|0.79441
16:55:57|0.79441
16:55:59|0.79441
16:56:00|0.79441
16:56:01|0.79441
16:56:02|0.79441
16:56:02|0.79441
16:56:04|0.79441
16:56:05|0.79441
16:56:06|0.79441
16:56:07|0.79441
16:56:08|0.79474
16:56:09|0.79474
16:56:10|0.79474
16:56:12|0.79505
16:56:13|0.79505
16:56:14|0.79505
16:56:14|0.79505
16:56:16|0.79505
16:56:17|0.79505
16:56:17|0.795
16:56:19|0.79503
16:56:20|0.79503
16:56:21|0.79503
16:56:22|0.79503
16:56:23|0.79503
16:56:24|0.79503
16:56:25|0.79503
16:56:26|0.79503
16:56:27|0.79503
16:56:28|0.79503
16:56:29|0.79503
16:56:30|0.79503
16:56:31|0.79503
16:56:32|0.79413
16:56:33|0.79413
16:56:34|0.79413
16:56:35|0.79413
16:56:37|0.79413
16:56:38|0.79413
16:56:38|0.79447
16:56:39|0.79447
16:56:41|0.79447
16:56:41|0.79447
16:56:42|0.79447
16:56:43|0.79447
16:56:44|0.79447
16:56:45|0.79447
16:56:46|0.79447
16:56:48|0.79447
16:56:49|0.79447
16:56:50|0.79447
16:56:51|0.79447
16:56:51|0.79447
16:56:52|0.79447
16:56:53|0.79447
16:56:55|0.79446
16:56:55|0.79446
16:56:57|0.79446
16:56:57|0.79425
16:56:58|0.79425
16:57:00|0.79425
16:57:01|0.79425
16:57:02|0.79425
16:57:03|0.79425
16:57:04|0.79425
16:57:05|0.79425
16:57:06|0.79425
16:57:07|0.79425
16:57:08|0.79425
16:57:09|0.79425
16:57:10|0.79425
16:57:11|0.79425
16:57:13|0.79425
16:57:14|0.79425
16:57:15|0.79425
16:57:16|0.79425
16:57:17|0.79447
16:57:18|0.79447
16:57:19|0.79447
16:57:20|0.79447
16:57:21|0.79447
16:57:22|0.79447
16:57:23|0.79392
16:57:24|0.79392
16:57:25|0.79392
16:57:27|0.79392
16:57:28|0.79392
16:57:29|0.79392
16:57:30|0.79392
16:57:31|0.79392
16:57:32|0.79392
16:57:33|0.79392
16:57:34|0.79513
16:57:35|0.79513
16:57:36|0.79513
16:57:37|0.79513
16:57:38|0.79513
16:57:40|0.79513
16:57:40|0.79513
16:57:41|0.79513
16:57:43|0.79513
16:57:44|0.79513
16:57:45|0.79513
16:57:46|0.79513
16:57:46|0.79479
16:57:48|0.79479
16:57:49|0.79479
16:57:49|0.79479
16:57:51|0.79479
16:57:52|0.79479
16:57:52|0.79479
16:57:53|0.79479
16:57:54|0.79479
16:57:55|0.79479
16:57:57|0.79479
16:57:57|0.79445
16:57:59|0.79445
16:57:59|0.79445
16:58:00|0.79445
16:58:01|0.79445
16:58:03|0.79445
16:58:03|0.79445
16:58:04|0.79443
16:58:06|0.79443
16:58:06|0.79443
16:58:08|0.79446
16:58:08|0.79446
16:58:09|0.79446
16:58:10|0.79446
16:58:11|0.79446
16:58:12|0.79446
16:58:14|0.79446
16:58:15|0.79446
16:58:16|0.79446
16:58:17|0.79446
16:58:18|0.79446
16:58:19|0.79446
16:58:19|0.79446
16:58:21|0.79446
16:58:22|0.79446
16:58:23|0.79446
16:58:24|0.79487
16:58:25|0.79487
16:58:26|0.79487
16:58:27|0.79487
16:58:28|0.79487
16:58:29|0.79487
16:58:30|0.79487
16:58:31|0.79506
16:58:32|0.79506
16:58:33|0.79506
16:58:34|0.79506
16:58:35|0.79506
16:58:36|0.79506
16:58:37|0.79506
16:58:38|0.79506
16:58:39|0.79506
16:58:40|0.79506
16:58:41|0.79506
16:58:42|0.79506
16:58:43|0.79506
16:58:44|0.795
16:58:45|0.795
16:58:46|0.79446
16:58:47|0.79446
16:58:48|0.79446
16:58:49|0.79446
16:58:50|0.79446
16:58:51|0.79446
16:58:52|0.79446
16:58:53|0.79446
16:58:54|0.79446
16:58:55|0.79446
16:58:56|0.79446
16:58:57|0.79446
16:58:58|0.79446
16:58:59|0.79446
16:59:00|0.79446
16:59:01|0.79446
16:59:02|0.79446
16:59:03|0.79446
16:59:04|0.79443
16:59:05|0.79443
16:59:07|0.79443
16:59:07|0.79443
16:59:08|0.79443
16:59:10|0.79446
16:59:10|0.79446
16:59:11|0.79476
16:59:12|0.79476
16:59:14|0.79476
16:59:15|0.79476
16:59:16|0.79476
16:59:17|0.79499
16:59:18|0.79499
16:59:19|0.795
16:59:20|0.795
16:59:21|0.795
16:59:22|0.795
16:59:23|0.795
16:59:24|0.795
16:59:25|0.795
16:59:26|0.795
16:59:27|0.795
16:59:28|0.795
16:59:29|0.795
16:59:30|0.795
16:59:31|0.795
16:59:32|0.795
16:59:33|0.795
16:59:34|0.795
16:59:35|0.795
16:59:36|0.795
16:59:37|0.795
16:59:38|0.795
16:59:39|0.795
16:59:40|0.79553
16:59:41|0.79552
16:59:42|0.79552
16:59:43|0.79541
16:59:44|0.79541
16:59:45|0.79541
16:59:46|0.79541
16:59:47|0.79541
16:59:48|0.795
16:59:49|0.795
16:59:50|0.795
16:59:51|0.795
16:59:52|0.795
16:59:53|0.79495
16:59:54|0.79495
16:59:55|0.79495
16:59:56|0.79495
16:59:57|0.79495
16:59:58|0.79495
16:59:59|0.79495
17:00:00|0.79495
17:00:01|0.79495
17:00:02|0.79495
17:00:03|0.79495
17:00:04|0.79498
17:00:05|0.79541
17:00:06|0.79541
17:00:07|0.79541
17:00:08|0.79541
17:00:10|0.79541
17:00:10|0.79541
17:00:11|0.79541
17:00:12|0.79571
17:00:14|0.79571
17:00:15|0.79571
17:00:16|0.79597
17:00:17|0.79597
17:00:18|0.79597
17:00:19|0.79597
17:00:20|0.79597
17:00:21|0.79597
17:00:22|0.79599
17:00:23|0.79599
17:00:24|0.79599
17:00:25|0.79599
17:00:26|0.79599
17:00:27|0.79596
17:00:28|0.79596
17:00:29|0.79596
17:00:30|0.79596
17:00:31|0.79596
17:00:32|0.79596
17:00:33|0.79569
17:00:34|0.79569
17:00:35|0.79569
17:00:36|0.79569
17:00:37|0.79569
17:00:38|0.79569
17:00:39|0.79568
17:00:40|0.79568
17:00:41|0.79568
17:00:42|0.79568
17:00:43|0.79568
17:00:44|0.79568
17:00:45|0.79568
17:00:46|0.79568
17:00:47|0.79568
17:00:48|0.79557
17:00:49|0.79529
17:00:50|0.79529
17:00:51|0.79529
17:00:52|0.79529
17:00:53|0.79529
17:00:55|0.79529
17:00:55|0.79529
17:00:56|0.79529
17:00:57|0.79529
17:00:59|0.79561
17:00:59|0.7954
17:01:00|0.79535
17:01:01|0.79502
17:01:02|0.79502
17:01:03|0.79502
17:01:04|0.79502
17:01:05|0.79502
17:01:06|0.79502
17:01:08|0.79502
17:01:09|0.79502
17:01:10|0.79502
17:01:10|0.79502
17:01:11|0.79502
17:01:12|0.79502
17:01:13|0.79478
17:01:14|0.79478
17:01:15|0.79478
17:01:17|0.79478
17:01:18|0.79478
17:01:19|0.79438
17:01:20|0.79438
17:01:21|0.79403
17:01:22|0.79403
17:01:23|0.79403
17:01:24|0.79403
17:01:25|0.79403
17:01:26|0.79403
17:01:27|0.79403
17:01:28|0.79403
17:01:29|0.79403
17:01:30|0.79403
17:01:31|0.79403
17:01:32|0.79403
17:01:34|0.79403
17:01:34|0.79403
17:01:35|0.79403
17:01:36|0.79403
17:01:37|0.79403
17:01:38|0.79438
17:01:39|0.79438
17:01:40|0.79438
17:01:42|0.79438
17:01:43|0.79438
17:01:43|0.79438
17:01:44|0.79438
17:01:45|0.79438
17:01:46|0.79442
17:01:47|0.79442
17:01:48|0.79442
17:01:49|0.79442
17:01:50|0.79496
17:01:51|0.79496
17:01:52|0.79496
17:01:53|0.79496
17:01:54|0.79514
17:01:56|0.79543
17:01:56|0.79543
17:01:58|0.79553
17:01:59|0.79553
17:02:00|0.79553
17:02:00|0.79553
17:02:01|0.79553
17:02:02|0.79553
17:02:04|0.79525
17:02:05|0.79525
17:02:05|0.79523
17:02:07|0.79514
17:02:07|0.79514
17:02:09|0.79514
17:02:09|0.79514
17:02:11|0.79514
17:02:11|0.79553
17:02:12|0.79553
17:02:14|0.79553
17:02:14|0.79553
17:02:17|0.79553
17:02:17|0.79553
17:02:18|0.79553
17:02:20|0.79553
17:02:21|0.79494
17:02:21|0.79494
17:02:24|0.79494
17:02:24|0.79494
17:02:25|0.79494
17:02:26|0.79494
17:02:27|0.79494
17:02:28|0.79494
17:02:29|0.79494
17:02:30|0.79494
17:02:31|0.79494
17:02:32|0.79494
17:02:33|0.79494
17:02:34|0.79494
17:02:35|0.79494
17:02:36|0.79494
17:02:37|0.79494
17:02:38|0.79494
17:02:39|0.79494
17:02:40|0.79494
17:02:41|0.79494
17:02:42|0.79494
17:02:43|0.79494
17:02:44|0.79494
17:02:45|0.79494
17:02:46|0.79494
17:02:47|0.79494
17:02:48|0.79554
17:02:49|0.79554
17:02:50|0.79554
17:02:51|0.79554
17:02:52|0.79554
17:02:53|0.79554
17:02:54|0.79554
17:02:55|0.79554
17:02:56|0.79554
17:02:57|0.79531
17:02:58|0.79531
17:02:59|0.79531
17:03:00|0.79531
17:03:01|0.79531
17:03:02|0.79531
17:03:03|0.79531
17:03:05|0.79531
17:03:06|0.79531
17:03:06|0.79531
17:03:07|0.79531
17:03:08|0.79531
17:03:09|0.79531
17:03:11|0.79531
17:03:11|0.79568
17:03:12|0.79568
17:03:13|0.79568
17:03:14|0.79568
17:03:15|0.79568
17:03:17|0.79568
17:03:18|0.79568
17:03:19|0.79529
17:03:21|0.79529
17:03:21|0.79529
17:03:22|0.79529
17:03:23|0.79529
17:03:24|0.79529
17:03:25|0.79529
17:03:26|0.79529
17:03:27|0.79529
17:03:29|0.79529
17:03:29|0.79529
17:03:31|0.79531
17:03:31|0.79507
17:03:32|0.79457
17:03:34|0.79457
17:03:34|0.79457
17:03:35|0.79457
17:03:36|0.79457
17:03:37|0.79457
17:03:38|0.79457
17:03:40|0.79457
17:03:40|0.79457
17:03:41|0.79457
17:03:42|0.79457
17:03:43|0.79457
17:03:44|0.79457
17:03:45|0.79457
17:03:46|0.79457
17:03:48|0.79457
17:03:48|0.79466
17:03:49|0.79466
17:03:50|0.79466
17:03:51|0.79466
17:03:52|0.79466
17:03:53|0.79466
17:03:54|0.79466
17:03:56|0.79466
17:03:56|0.79466
17:03:57|0.79466
17:03:58|0.79466
17:03:59|0.79466
17:04:00|0.79506
17:04:01|0.79506
17:04:03|0.79506
17:04:03|0.79506
17:04:05|0.79488
17:04:05|0.79513
17:04:07|0.79513
17:04:07|0.79499
17:04:08|0.79499
17:04:09|0.79499
17:04:10|0.79499
17:04:11|0.79499
17:04:12|0.79499
17:04:13|0.79499
17:04:14|0.79499
17:04:15|0.79499
17:04:16|0.79512
17:04:18|0.79512
17:04:18|0.79512
17:04:20|0.79512
17:04:20|0.79512
17:04:21|0.79512
17:04:23|0.79512
17:04:25|0.79512
17:04:25|0.79512
17:04:26|0.79512
17:04:27|0.79512
17:04:28|0.79512
17:04:29|0.79512
17:04:30|0.79512
17:04:31|0.79512
17:04:32|0.79512
17:04:33|0.79512
17:04:34|0.79512
17:04:35|0.79512
17:04:36|0.79512
17:04:37|0.79512
17:04:38|0.79514
17:04:39|0.79514
17:04:40|0.79514
17:04:41|0.79514
17:04:42|0.79514
17:04:43|0.79514
17:04:44|0.79514
17:04:45|0.79514
17:04:46|0.79514
17:04:47|0.79549
17:04:48|0.79549
17:04:49|0.79549
17:04:50|0.79549
17:04:51|0.79549
17:04:52|0.79549
17:04:53|0.79549
17:04:54|0.79549
17:04:55|0.79549
17:04:56|0.79549
17:04:57|0.7955
17:04:58|0.79559
17:04:59|0.79559
17:05:00|0.79559
17:05:01|0.79559
17:05:02|0.79596
17:05:03|0.79596
17:05:04|0.79596
17:05:05|0.79596
17:05:06|0.79596
17:05:07|0.79596
17:05:08|0.79596
17:05:09|0.79596
17:05:10|0.79596
17:05:11|0.79596
17:05:12|0.79596
17:05:13|0.79596
17:05:14|0.79596
17:05:15|0.79616
17:05:16|0.79616
17:05:17|0.79616
17:05:19|0.79616
17:05:20|0.79675
17:05:21|0.79677
17:05:22|0.79691
17:05:23|0.79691
17:05:24|0.79691
17:05:25|0.79691
17:05:26|0.79691
17:05:27|0.79691
17:05:28|0.79662
17:05:29|0.79627
17:05:30|0.79627
17:05:31|0.79627
17:05:32|0.79627
17:05:33|0.79627
17:05:34|0.79598
17:05:35|0.79598
17:05:36|0.79598
17:05:37|0.79598
17:05:38|0.79598
17:05:40|0.79598
17:05:41|0.79598
17:05:41|0.79598
17:05:42|0.79598
17:05:44|0.79598
17:05:44|0.79559
17:05:45|0.79531
17:05:46|0.79531
17:05:48|0.79531
17:05:48|0.79531
17:05:50|0.79531
17:05:50|0.79531
17:05:51|0.79531
17:05:52|0.79531
17:05:54|0.79531
17:05:55|0.79531
17:05:55|0.79531
17:05:56|0.79531
17:05:58|0.79531
17:05:58|0.79531
17:05:59|0.79531
17:06:01|0.79531
17:06:02|0.79531
17:06:03|0.79514
17:06:04|0.79514
17:06:05|0.79534
17:06:07|0.79534
17:06:07|0.79534
17:06:09|0.79534
17:06:09|0.79534
17:06:10|0.79534
17:06:12|0.79534
17:06:12|0.79534
17:06:13|0.79534
17:06:14|0.79534
17:06:15|0.79534
17:06:17|0.79534
17:06:18|0.79534
17:06:18|0.79534
17:06:20|0.79534
17:06:22|0.79534
17:06:22|0.79534
17:06:23|0.79534
17:06:24|0.79534
17:06:25|0.79534
17:06:27|0.79534
17:06:28|0.79534
17:06:29|0.79534
17:06:30|0.79534
17:06:31|0.79534
17:06:32|0.79534
17:06:33|0.79534
17:06:34|0.79534
17:06:35|0.79534
17:06:36|0.79534
17:06:37|0.79534
17:06:38|0.79534
17:06:39|0.79534
17:06:40|0.79534
17:06:41|0.79534
17:06:42|0.79534
17:06:43|0.79534
17:06:44|0.79534
17:06:45|0.79534
17:06:46|0.79534
17:06:47|0.79534
17:06:48|0.79534
17:06:49|0.796
17:06:50|0.79641
17:06:51|0.79641
17:06:52|0.79641
17:06:53|0.79641
17:06:54|0.79639
17:06:55|0.79639
17:06:56|0.79639
17:06:57|0.79639
17:06:58|0.79639
17:06:59|0.79642
17:07:00|0.79642
17:07:01|0.79642
17:07:02|0.79642
17:07:03|0.79642
17:07:04|0.79642
17:07:05|0.79642
17:07:06|0.79642
17:07:07|0.79642
17:07:08|0.79642
17:07:09|0.79642
17:07:10|0.79642
17:07:11|0.79642
17:07:12|0.79642
17:07:13|0.79642
17:07:14|0.79642
17:07:15|0.79642
17:07:16|0.79658
17:07:17|0.79658
17:07:18|0.79658
17:07:19|0.79658
17:07:21|0.79658
17:07:22|0.79658
17:07:22|0.79658
17:07:24|0.79658
17:07:25|0.79658
17:07:26|0.79658
17:07:27|0.79658
17:07:28|0.79658
17:07:29|0.79644
17:07:29|0.79644
17:07:30|0.79644
17:07:31|0.79644
17:07:33|0.79644
17:07:34|0.79644
17:07:35|0.79644
17:07:36|0.79644
17:07:36|0.79644
17:07:38|0.79644
17:07:39|0.79644
17:07:40|0.79644
17:07:41|0.79644
17:07:42|0.79644
17:07:43|0.79644
17:07:44|0.79644
17:07:45|0.79644
17:07:46|0.79644
17:07:47|0.79644
17:07:48|0.79644
17:07:49|0.79644
17:07:50|0.79644
17:07:51|0.79644
17:07:52|0.79644
17:07:53|0.79644
17:07:54|0.79644
17:07:55|0.79644
17:07:56|0.79644
17:07:57|0.79644
17:07:58|0.79644
17:07:59|0.79644
17:08:00|0.79644
17:08:01|0.79644
17:08:02|0.79648
17:08:03|0.79592
17:08:05|0.7953
17:08:05|0.79482
17:08:07|0.79474
17:08:07|0.79474
17:08:09|0.79369
17:08:10|0.79359
17:08:11|0.79329
17:08:12|0.79332
17:08:13|0.79332
17:08:14|0.79332
17:08:15|0.79332
17:08:16|0.79332
17:08:17|0.79332
17:08:18|0.79332
17:08:19|0.79332
17:08:20|0.79332
17:08:22|0.79332
17:08:23|0.79302
17:08:24|0.79302
17:08:25|0.79301
17:08:26|0.79301
17:08:27|0.79301
17:08:28|0.79301
17:08:29|0.79301
17:08:30|0.79301
17:08:31|0.79321
17:08:32|0.79321
17:08:33|0.79301
17:08:34|0.79301
17:08:35|0.79301
17:08:36|0.79346
17:08:37|0.79346
17:08:38|0.79346
17:08:39|0.79346
17:08:40|0.79346
17:08:41|0.79346
17:08:42|0.79346
17:08:43|0.79346
17:08:44|0.79346
17:08:45|0.79346
17:08:46|0.79346
17:08:47|0.79346
17:08:48|0.79346
17:08:49|0.79348
17:08:50|0.79322
17:08:51|0.79322
17:08:52|0.79322
17:08:53|0.79322
17:08:54|0.79322
17:08:55|0.79322
17:08:56|0.79322
17:08:57|0.79322
17:08:58|0.79322
17:08:59|0.79301
17:09:00|0.79301
17:09:01|0.79301
17:09:02|0.79301
17:09:03|0.7936
17:09:04|0.79451
17:09:05|0.79443
17:09:07|0.79443
17:09:07|0.79443
17:09:08|0.79443
17:09:10|0.79471
17:09:11|0.79496
17:09:12|0.7953
17:09:13|0.79572
17:09:14|0.79599
17:09:15|0.79599
17:09:16|0.79599
17:09:17|0.79599
17:09:18|0.79597
17:09:19|0.79597
17:09:20|0.79597
17:09:21|0.79597
17:09:22|0.79597
17:09:24|0.79597
17:09:24|0.79597
17:09:26|0.79521
17:09:27|0.79518
17:09:27|0.79518
17:09:29|0.79518
17:09:30|0.79566
17:09:30|0.79566
17:09:32|0.79566
17:09:32|0.79566
17:09:34|0.79566
17:09:35|0.7953
17:09:36|0.7953
17:09:36|0.7953
17:09:38|0.7953
17:09:39|0.7953
17:09:39|0.7953
17:09:41|0.7953
17:09:41|0.7953
17:09:43|0.7953
17:09:44|0.7953
17:09:44|0.7953
17:09:46|0.7953
17:09:47|0.7953
17:09:48|0.79527
17:09:49|0.79551
17:09:50|0.79568
17:09:52|0.79568
17:09:52|0.79568
17:09:53|0.79568
17:09:55|0.79568
17:09:56|0.79568
17:09:57|0.79568
17:09:58|0.79568
17:09:59|0.7945
17:10:00|0.7945
17:10:01|0.7945
17:10:03|0.7945
17:10:03|0.7945
17:10:05|0.79469
17:10:06|0.79542
17:10:06|0.79542
17:10:08|0.79542
17:10:08|0.79542
17:10:10|0.79542
17:10:11|0.79542
17:10:12|0.79542
17:10:13|0.79542
17:10:14|0.79542
17:10:15|0.79542
17:10:16|0.79542
17:10:17|0.79539
17:10:18|0.79539
17:10:19|0.79539
17:10:20|0.79539
17:10:21|0.79539
17:10:22|0.79539
17:10:23|0.79539
17:10:24|0.79539
17:10:25|0.79539
17:10:27|0.7953
17:10:28|0.7953
17:10:29|0.7953
17:10:30|0.7953
17:10:32|0.7953
17:10:32|0.7953
17:10:33|0.7953
17:10:35|0.7953
17:10:36|0.7953
17:10:37|0.7953
17:10:38|0.7953
17:10:38|0.7953
17:10:40|0.79471
17:10:41|0.79471
17:10:42|0.79471
17:10:43|0.79471
17:10:44|0.79471
17:10:45|0.79471
17:10:46|0.79471
17:10:47|0.79471
17:10:48|0.79471
17:10:50|0.79471
17:10:50|0.79471
17:10:51|0.79471
17:10:52|0.7953
17:10:54|0.79542
17:10:55|0.79542
17:10:56|0.79542
17:10:56|0.79542
17:10:58|0.79542
17:10:58|0.79542
17:10:59|0.79566
17:11:00|0.79566
17:11:01|0.79566
17:11:03|0.79566
17:11:04|0.7953
17:11:04|0.7953
17:11:05|0.7953
17:11:06|0.7953
17:11:07|0.7953
17:11:08|0.7953
17:11:10|0.7953
17:11:10|0.7953
17:11:11|0.7953
17:11:13|0.7953
17:11:13|0.7953
17:11:14|0.79564
17:11:15|0.79564
17:11:16|0.79564
17:11:18|0.79564
17:11:18|0.79564
17:11:19|0.79564
17:11:20|0.79564
17:11:21|0.79564
17:11:22|0.79564
17:11:23|0.79564
17:11:24|0.79564
17:11:26|0.79564
17:11:28|0.79564
17:11:29|0.79564
17:11:29|0.79564
17:11:31|0.79564
17:11:32|0.79564
17:11:33|0.79564
17:11:34|0.7953
17:11:35|0.7953
17:11:36|0.7953
17:11:37|0.7953
17:11:38|0.7953
17:11:39|0.7953
17:11:40|0.7953
17:11:42|0.7953
17:11:42|0.7953
17:11:44|0.7953
17:11:46|0.7953
17:11:46|0.7953
17:11:47|0.7953
17:11:48|0.7953
17:11:49|0.7953
17:11:50|0.7953
17:11:51|0.7953
17:11:52|0.7953
17:11:53|0.7953
17:11:54|0.7953
17:11:55|0.7953
17:11:56|0.7953
17:11:57|0.7953
17:11:58|0.7953
17:11:59|0.7953
17:12:00|0.7953
17:12:01|0.7953
17:12:02|0.7953
17:12:03|0.7953
17:12:04|0.7953
17:12:05|0.7953
17:12:07|0.7953
17:12:07|0.79555
17:12:09|0.79555
17:12:10|0.79555
17:12:11|0.79555
17:12:11|0.79555
17:12:12|0.79535
17:12:13|0.79535
17:12:15|0.79535
17:12:15|0.79535
17:12:16|0.79535
17:12:17|0.79535
17:12:19|0.79535
17:12:19|0.79535
17:12:20|0.79535
17:12:21|0.7953
17:12:23|0.7953
17:12:24|0.7953
17:12:25|0.7953
17:12:26|0.7953
17:12:28|0.7953
17:12:29|0.7953
17:12:30|0.7953
17:12:31|0.7953
17:12:32|0.7953
17:12:33|0.7953
17:12:34|0.7953
17:12:35|0.7953
17:12:36|0.7953
17:12:37|0.7953
17:12:38|0.7953
17:12:39|0.7953
17:12:40|0.7953
17:12:41|0.7953
17:12:42|0.7953
17:12:43|0.7953
17:12:44|0.7953
17:12:45|0.7953
17:12:46|0.7953
17:12:47|0.7953
17:12:48|0.79516
17:12:49|0.79516
17:12:50|0.7951
17:12:51|0.79527
17:12:52|0.79527
17:12:53|0.79527
17:12:54|0.79527
17:12:55|0.79527
17:12:56|0.79527
17:12:57|0.79527
17:12:58|0.79527
17:12:59|0.79566
17:13:01|0.79566
17:13:01|0.79566
17:13:03|0.79577
17:13:03|0.79577
17:13:05|0.79577
17:13:05|0.79577
17:13:07|0.79567
17:13:08|0.79567
17:13:09|0.79567
17:13:09|0.79554
17:13:10|0.79554
17:13:11|0.79554
17:13:13|0.79554
17:13:14|0.79554
17:13:14|0.79554
17:13:15|0.79554
17:13:16|0.79554
17:13:18|0.79554
17:13:18|0.79533
17:13:19|0.79533
17:13:20|0.79533
17:13:21|0.79533
17:13:22|0.79533
17:13:23|0.79533
17:13:24|0.79533
17:13:26|0.79533
17:13:26|0.79533
17:13:27|0.79533
17:13:29|0.79533
17:13:30|0.79533
17:13:32|0.79533
17:13:33|0.79533
17:13:33|0.79533
17:13:35|0.79533
17:13:35|0.79533
17:13:36|0.7953
17:13:37|0.7953
17:13:39|0.7953
17:13:40|0.7953
17:13:41|0.7953
17:13:42|0.7953
17:13:43|0.7953
17:13:44|0.7953
17:13:45|0.79538
17:13:46|0.79529
17:13:47|0.79529
17:13:48|0.79529
17:13:49|0.79529
17:13:50|0.79493
17:13:51|0.79482
17:13:52|0.79456
17:13:53|0.79455
17:13:55|0.79429
17:13:55|0.7945
17:13:56|0.7945
17:13:58|0.7945
17:13:58|0.7945
17:13:59|0.7945
17:14:00|0.7945
17:14:01|0.7945
17:14:02|0.7945
17:14:03|0.7945
17:14:05|0.7945
17:14:06|0.7945
17:14:07|0.7945
17:14:08|0.7945
17:14:09|0.7945
17:14:10|0.7945
17:14:11|0.7945
17:14:12|0.7945
17:14:13|0.7945
17:14:14|0.7945
17:14:15|0.7945
17:14:16|0.7945
17:14:17|0.7945
17:14:18|0.7945
17:14:19|0.7945
17:14:20|0.7945
17:14:21|0.795
17:14:22|0.795
17:14:23|0.795
17:14:24|0.795
17:14:25|0.795
17:14:26|0.795
17:14:27|0.795
17:14:28|0.795
17:14:30|0.795
17:14:30|0.79433
17:14:32|0.79435
17:14:33|0.79416
17:14:34|0.79416
17:14:35|0.79416
17:14:36|0.79416
17:14:36|0.79416
17:14:38|0.79416
17:14:39|0.79408
17:14:40|0.79408
17:14:41|0.79408
17:14:42|0.79408
17:14:43|0.79408
17:14:44|0.79408
17:14:46|0.79408
17:14:46|0.79408
17:14:47|0.79408
17:14:48|0.79408
17:14:49|0.79416
17:14:50|0.79416
17:14:51|0.79416
17:14:52|0.79416
17:14:53|0.79416
17:14:54|0.79416
17:14:55|0.79416
17:14:56|0.79416
17:14:58|0.79437
17:14:59|0.79437
17:15:00|0.79437
17:15:01|0.79437
17:15:02|0.79437
17:15:03|0.7948
17:15:04|0.7948
17:15:05|0.7948
17:15:06|0.7948
17:15:07|0.7948
17:15:08|0.7948
17:15:09|0.7948
17:15:10|0.7948
17:15:11|0.7948
17:15:12|0.7948
17:15:13|0.7948
17:15:14|0.7948
17:15:15|0.7948
17:15:16|0.7948
17:15:17|0.7948
17:15:18|0.7948
17:15:19|0.7948
17:15:20|0.7948
17:15:21|0.7948
17:15:22|0.7948
17:15:23|0.7948
17:15:24|0.7948
17:15:25|0.7948
17:15:26|0.7948
17:15:27|0.7948
17:15:28|0.7948
17:15:29|0.7948
17:15:31|0.7948
17:15:32|0.7948
17:15:33|0.7948
17:15:35|0.7948
17:15:36|0.7948
17:15:36|0.7948
17:15:37|0.7948
17:15:39|0.79443
17:15:40|0.79443
17:15:41|0.79513
17:15:41|0.79513
17:15:43|0.79513
17:15:44|0.79481
17:15:45|0.79481
17:15:46|0.79481
17:15:46|0.79481
17:15:47|0.79481
17:15:49|0.79481
17:15:49|0.79481
17:15:51|0.79481
17:15:52|0.79481
17:15:52|0.79481
17:15:53|0.79481
17:15:54|0.79481
17:15:55|0.79481
17:15:56|0.79481
17:15:58|0.79481
17:15:59|0.79481
17:16:00|0.79481
17:16:02|0.79481
17:16:02|0.79481
17:16:03|0.79481
17:16:04|0.79481
17:16:05|0.79481
17:16:06|0.79481
17:16:07|0.79481
17:16:09|0.79481
17:16:09|0.79481
17:16:10|0.79481
17:16:11|0.79481
17:16:12|0.79481
17:16:14|0.79481
17:16:14|0.79481
17:16:15|0.79481
17:16:16|0.79481
17:16:17|0.79481
17:16:18|0.79481
17:16:19|0.79481
17:16:20|0.79481
17:16:21|0.79481
17:16:22|0.79481
17:16:23|0.79481
17:16:25|0.79481
17:16:25|0.79436
17:16:26|0.79436
17:16:27|0.79436
17:16:29|0.79417
17:16:30|0.79407
17:16:31|0.79407
17:16:32|0.79407
17:16:33|0.79407
17:16:35|0.79407
17:16:35|0.79407
17:16:37|0.79403
17:16:38|0.79403
17:16:39|0.79403
17:16:40|0.79403
17:16:41|0.79403
17:16:41|0.79403
17:16:43|0.79403
17:16:44|0.79403
17:16:44|0.79403
17:16:46|0.79403
17:16:47|0.79403
17:16:47|0.79403
17:16:48|0.79403
17:16:49|0.79403
17:16:51|0.79403
17:16:52|0.79403
17:16:53|0.79403
17:16:54|0.79403
17:16:55|0.79403
17:16:55|0.79439
17:16:57|0.79439
17:16:57|0.79439
17:16:59|0.79439
17:17:00|0.79439
17:17:01|0.79439
17:17:02|0.79439
17:17:03|0.79439
17:17:04|0.79439
17:17:05|0.79439
17:17:06|0.79439
17:17:07|0.79382
17:17:08|0.79382
17:17:09|0.79382
17:17:10|0.79382
17:17:11|0.79382
17:17:12|0.79382
17:17:13|0.79382
17:17:14|0.79382
17:17:15|0.79382
17:17:16|0.7936
17:17:17|0.7936
17:17:19|0.7936
17:17:20|0.7936
17:17:20|0.79383
17:17:21|0.79359
17:17:23|0.79359
17:17:23|0.79359
17:17:24|0.79359
17:17:25|0.79359
17:17:26|0.79359
17:17:28|0.79359
17:17:28|0.79359
17:17:30|0.79359
17:17:31|0.79359
17:17:31|0.79359
17:17:33|0.79359
17:17:34|0.79359
17:17:36|0.79359
17:17:37|0.7934
17:17:37|0.7934
17:17:38|0.7934
17:17:40|0.7934
17:17:41|0.7934
17:17:42|0.7934
17:17:43|0.7934
17:17:45|0.7934
17:17:45|0.7934
17:17:47|0.7934
17:17:47|0.7934
17:17:48|0.7934
17:17:49|0.7935
17:17:50|0.7935
17:17:52|0.7935
17:17:52|0.7935
17:17:54|0.7935
17:17:54|0.7935
17:17:55|0.7935
17:17:56|0.7935
17:17:57|0.7935
17:17:58|0.7935
17:17:59|0.7935
17:18:00|0.7936
17:18:02|0.7936
17:18:03|0.7936
17:18:04|0.7936
17:18:05|0.7936
17:18:06|0.7936
17:18:07|0.7936
17:18:08|0.7936
17:18:09|0.7936
17:18:10|0.7936
17:18:11|0.79417
17:18:12|0.79417
17:18:13|0.79417
17:18:14|0.79417
17:18:15|0.79417
17:18:16|0.79417
17:18:17|0.79417
17:18:18|0.79417
17:18:19|0.79417
17:18:20|0.79429
17:18:21|0.79429
17:18:22|0.79429
17:18:23|0.79393
17:18:24|0.79354
17:18:25|0.79354
17:18:26|0.79354
17:18:27|0.79354
17:18:28|0.79354
17:18:29|0.79354
17:18:30|0.79354
17:18:31|0.79354
17:18:33|0.79354
17:18:33|0.79354
17:18:35|0.79354
17:18:35|0.79354
17:18:36|0.79354
17:18:37|0.79354
17:18:38|0.79354
17:18:40|0.79354
17:18:41|0.79354
17:18:42|0.79354
17:18:43|0.79354
17:18:44|0.79354
17:18:44|0.79354
17:18:45|0.79354
17:18:47|0.79354
17:18:48|0.79354
17:18:49|0.79354
17:18:50|0.79354
17:18:51|0.79354
17:18:52|0.79354
17:18:53|0.79354
17:18:54|0.79354
17:18:55|0.79354
17:18:56|0.79354
17:18:57|0.79354
17:18:58|0.79425
17:18:59|0.79387
17:19:00|0.79387
17:19:01|0.79387
17:19:02|0.79387
17:19:03|0.79387
17:19:04|0.79387
17:19:05|0.79387
17:19:06|0.79353
17:19:07|0.79353
17:19:08|0.79353
17:19:09|0.79353
17:19:11|0.79353
17:19:11|0.79361
17:19:12|0.79361
17:19:13|0.79361
17:19:15|0.79361
17:19:16|0.79361
17:19:17|0.79361
17:19:17|0.79361
17:19:18|0.79367
17:19:19|0.79367
17:19:20|0.79367
17:19:21|0.79367
17:19:22|0.79367
17:19:24|0.79367
17:19:25|0.79367
17:19:25|0.79367
17:19:26|0.79367
17:19:27|0.79367
17:19:28|0.79367
17:19:29|0.79367
17:19:30|0.79367
17:19:32|0.79367
17:19:33|0.79367
17:19:34|0.79367
17:19:35|0.79367
17:19:36|0.79367
17:19:37|0.79367
17:19:38|0.79367
17:19:39|0.79367
17:19:40|0.79415
17:19:41|0.79415
17:19:42|0.79412
17:19:43|0.79412
17:19:44|0.79412
17:19:45|0.79412
17:19:46|0.79412
17:19:47|0.79412
17:19:48|0.79412
17:19:49|0.79412
17:19:50|0.79412
17:19:51|0.79412
17:19:52|0.79412
17:19:53|0.79373
17:19:54|0.79373
17:19:55|0.79373
17:19:56|0.79367
17:19:58|0.79367
17:19:59|0.79367
17:19:59|0.79367
17:20:00|0.79367
17:20:02|0.79367
17:20:03|0.79367
17:20:04|0.79367
17:20:05|0.79367
17:20:06|0.79367
17:20:07|0.79368
17:20:08|0.79368
17:20:09|0.79368
17:20:10|0.79368
17:20:11|0.79368
17:20:12|0.79368
17:20:13|0.79371
17:20:14|0.79371
17:20:15|0.79371
17:20:16|0.79371
17:20:17|0.79371
17:20:18|0.79366
17:20:19|0.79366
17:20:20|0.79366
17:20:21|0.79366
17:20:22|0.79366
17:20:23|0.79366
17:20:24|0.79366
17:20:25|0.79366
17:20:26|0.79366
17:20:27|0.79366
17:20:28|0.79366
17:20:29|0.79366
17:20:30|0.79366
17:20:31|0.79366
17:20:32|0.79366
17:20:33|0.79366
17:20:35|0.7936
17:20:36|0.7936
17:20:37|0.7936
17:20:38|0.7936
17:20:39|0.7936
17:20:39|0.7936
17:20:40|0.79366
17:20:41|0.79366
17:20:42|0.79351
17:20:44|0.79351
17:20:44|0.79351
17:20:45|0.79351
17:20:46|0.79351
17:20:47|0.79351
17:20:48|0.79351
17:20:49|0.79351
17:20:51|0.79351
17:20:51|0.79351
17:20:52|0.79351
17:20:53|0.79351
17:20:54|0.79351
17:20:56|0.79351
17:20:56|0.79351
17:20:57|0.79351
17:20:58|0.79351
17:20:59|0.79351
17:21:00|0.79351
17:21:01|0.79351
17:21:03|0.79351
17:21:03|0.79351
17:21:04|0.79351
17:21:05|0.79388
17:21:06|0.79388
17:21:07|0.79388
17:21:08|0.79388
17:21:10|0.79388
17:21:10|0.79388
17:21:11|0.79388
17:21:12|0.79481
17:21:13|0.795
17:21:14|0.795
17:21:16|0.795
17:21:17|0.795
17:21:18|0.795
17:21:19|0.795
17:21:20|0.79501
17:21:21|0.79501
17:21:22|0.79509
17:21:23|0.79509
17:21:24|0.7953
17:21:25|0.7953
17:21:26|0.79541
17:21:27|0.79541
17:21:28|0.79541
17:21:29|0.79541
17:21:30|0.79541
17:21:31|0.79541
17:21:32|0.79541
17:21:33|0.79541
17:21:34|0.79541
17:21:36|0.79541
17:21:37|0.79541
17:21:39|0.79541
17:21:40|0.79541
17:21:40|0.79541
17:21:42|0.79541
17:21:43|0.79541
17:21:44|0.79541
17:21:45|0.79541
17:21:46|0.79541
17:21:47|0.79541
17:21:48|0.79541
17:21:49|0.79541
17:21:50|0.79523
17:21:51|0.79523
17:21:52|0.79523
17:21:53|0.79523
17:21:54|0.79523
17:21:55|0.79523
17:21:56|0.79523
17:21:57|0.79523
17:21:58|0.79523
17:21:59|0.79523
17:22:00|0.79523
17:22:01|0.79523
17:22:02|0.79523
17:22:03|0.79523
17:22:04|0.79523
17:22:05|0.79523
17:22:06|0.79523
17:22:07|0.79523
17:22:09|0.79523
17:22:09|0.79493
17:22:10|0.79493
17:22:12|0.79493
17:22:13|0.79493
17:22:14|0.79493
17:22:15|0.79493
17:22:16|0.79493
17:22:17|0.79493
17:22:18|0.79493
17:22:19|0.79493
17:22:20|0.79493
17:22:21|0.79493
17:22:22|0.79493
17:22:23|0.79493
17:22:24|0.79493
17:22:25|0.79493
17:22:26|0.79493
17:22:27|0.79493
17:22:28|0.79493
17:22:29|0.79523
17:22:30|0.79523
17:22:31|0.79523
17:22:32|0.79523
17:22:33|0.79518
17:22:34|0.79518
17:22:35|0.79518
17:22:37|0.79518
17:22:37|0.79518
17:22:38|0.79518
17:22:39|0.79518
17:22:41|0.79518
17:22:42|0.79518
17:22:43|0.79518
17:22:43|0.79518
17:22:44|0.79518
17:22:45|0.79518
17:22:46|0.79519
17:22:48|0.79519
17:22:49|0.79506
17:22:50|0.79506
17:22:50|0.79506
17:22:52|0.79506
17:22:52|0.79506
17:22:53|0.79506
17:22:54|0.79506
17:22:56|0.79506
17:22:57|0.79506
17:22:58|0.79506
17:22:59|0.79506
17:23:00|0.79506
17:23:01|0.79506
17:23:02|0.79506
17:23:03|0.79506
17:23:04|0.79506
17:23:05|0.79506
17:23:06|0.79506
17:23:07|0.79506
17:23:08|0.79506
17:23:09|0.79506
17:23:10|0.79555
17:23:11|0.79555
17:23:12|0.79555
17:23:13|0.79555
17:23:14|0.79555
17:23:15|0.79555
17:23:16|0.79555
17:23:17|0.79555
17:23:18|0.79555
17:23:19|0.79555
17:23:20|0.79555
17:23:21|0.79555
17:23:22|0.79555
17:23:23|0.79555
17:23:24|0.79555
17:23:25|0.79555
17:23:26|0.79555
17:23:27|0.79555
17:23:28|0.79555
17:23:29|0.79555
17:23:30|0.79555
17:23:31|0.79555
17:23:32|0.79555
17:23:33|0.79555
17:23:34|0.79555
17:23:35|0.79555
17:23:36|0.79555
17:23:38|0.79507
17:23:38|0.79501
17:23:40|0.79501
17:23:41|0.79501
17:23:42|0.79501
17:23:43|0.79501
17:23:44|0.79501
17:23:45|0.79501
17:23:46|0.79505
17:23:47|0.79505
17:23:48|0.79504
17:23:49|0.79504
17:23:50|0.79504
17:23:51|0.79501
17:23:52|0.79501
17:23:53|0.79501
17:23:54|0.79501
17:23:55|0.79501
17:23:56|0.79501
17:23:57|0.79501
17:23:58|0.79501
17:23:59|0.79501
17:24:00|0.79501
17:24:01|0.79501
17:24:02|0.79501
17:24:03|0.79501
17:24:05|0.79501
17:24:05|0.79501
17:24:06|0.79501
17:24:08|0.79501
17:24:08|0.79501
17:24:10|0.79501
17:24:11|0.79501
17:24:12|0.79501
17:24:13|0.79501
17:24:14|0.79501
17:24:15|0.79501
17:24:16|0.79501
17:24:16|0.79501
17:24:18|0.79501
17:24:19|0.79501
17:24:19|0.79505
17:24:21|0.79505
17:24:22|0.79512
17:24:23|0.79512
17:24:24|0.79512
17:24:25|0.79512
17:24:26|0.79512
17:24:26|0.79512
17:24:28|0.79512
17:24:28|0.79512
17:24:29|0.79512
17:24:30|0.79512
17:24:32|0.79512
17:24:32|0.79512
17:24:34|0.79512
17:24:35|0.79512
17:24:35|0.79512
17:24:36|0.79512
17:24:38|0.79512
17:24:40|0.79512
17:24:40|0.79512
17:24:41|0.79512
17:24:42|0.79512
17:24:43|0.79512
17:24:44|0.79512
17:24:45|0.79512
17:24:46|0.79512
17:24:47|0.79512
17:24:48|0.79512
17:24:50|0.79512
17:24:51|0.79512
17:24:52|0.79512
17:24:52|0.79512
17:24:53|0.79512
17:24:54|0.79512
17:24:56|0.79512
17:24:57|0.79512
17:24:57|0.79512
17:24:59|0.79512
17:25:00|0.79512
17:25:01|0.79512
17:25:02|0.79512
17:25:03|0.79512
17:25:04|0.79512
17:25:05|0.79512
17:25:06|0.79512
17:25:07|0.79512
17:25:08|0.79512
17:25:09|0.79512
17:25:11|0.79512
17:25:11|0.79512
17:25:12|0.79512
17:25:13|0.79512
17:25:14|0.79512
17:25:15|0.79512
17:25:16|0.79512
17:25:17|0.79512
17:25:18|0.79512
17:25:19|0.79512
17:25:20|0.79512
17:25:21|0.79561
17:25:22|0.79561
17:25:23|0.79561
17:25:24|0.79561
17:25:25|0.79561
17:25:26|0.79567
17:25:27|0.79546
17:25:28|0.79546
17:25:29|0.79546
17:25:30|0.79546
17:25:31|0.79546
17:25:32|0.79546
17:25:33|0.79546
17:25:34|0.79546
17:25:35|0.79546
17:25:36|0.79546
17:25:37|0.7955
17:25:38|0.7955
17:25:39|0.7955
17:25:40|0.7955
17:25:41|0.7955
17:25:42|0.7955
17:25:43|0.7955
17:25:44|0.7955
17:25:45|0.7955
17:25:46|0.7955
17:25:47|0.7955
17:25:48|0.7955
17:25:49|0.7957
17:25:51|0.7957
17:25:52|0.7957
17:25:52|0.7957
17:25:53|0.7957
17:25:54|0.7957
17:25:55|0.7957
17:25:57|0.7957
17:25:58|0.7957
17:25:59|0.7957
17:26:01|0.7957
17:26:01|0.79572
17:26:03|0.79572
17:26:03|0.79572
17:26:04|0.79572
17:26:05|0.79572
17:26:07|0.79572
17:26:09|0.79572
17:26:09|0.79572
17:26:10|0.79572
17:26:11|0.79572
17:26:12|0.79572
17:26:14|0.79572
17:26:15|0.79572
17:26:16|0.79572
17:26:16|0.79572
17:26:18|0.79572
17:26:19|0.79572
17:26:21|0.79572
17:26:21|0.79572
17:26:22|0.79572
17:26:23|0.79572
17:26:24|0.79572
17:26:26|0.79603
17:26:27|0.79603
17:26:28|0.79603
17:26:28|0.79603
17:26:30|0.79603
17:26:31|0.79603
17:26:32|0.79603
17:26:33|0.79603
17:26:33|0.79603
17:26:34|0.79603
17:26:35|0.79603
17:26:36|0.79603
17:26:37|0.79603
17:26:39|0.79603
17:26:39|0.79603
17:26:42|0.79603
17:26:42|0.79611
17:26:43|0.79656
17:26:44|0.79675
17:26:45|0.79675
17:26:46|0.79675
17:26:48|0.79675
17:26:49|0.79675
17:26:49|0.79675
17:26:51|0.79675
17:26:52|0.79675
17:26:53|0.79655
17:26:53|0.79655
17:26:54|0.79655
17:26:56|0.79645
17:26:57|0.79646
17:26:58|0.79646
17:26:59|0.79646
17:27:00|0.79646
17:27:01|0.79646
17:27:02|0.79646
17:27:03|0.79646
17:27:04|0.79646
17:27:05|0.79646
17:27:06|0.79646
17:27:07|0.79618
17:27:08|0.79618
17:27:09|0.79618
17:27:10|0.79643
17:27:11|0.79643
17:27:12|0.79643
17:27:13|0.79643
17:27:14|0.79643
17:27:15|0.79643
17:27:16|0.79643
17:27:17|0.79643
17:27:18|0.79643
17:27:19|0.79627
17:27:20|0.79627
17:27:21|0.79627
17:27:22|0.79627
17:27:23|0.79627
17:27:24|0.79627
17:27:25|0.79627
17:27:26|0.79675
17:27:27|0.79675
17:27:28|0.79675
17:27:29|0.79675
17:27:30|0.79675
17:27:31|0.79675
17:27:32|0.79675
17:27:33|0.79675
17:27:34|0.79675
17:27:35|0.79675
17:27:36|0.79675
17:27:37|0.79675
17:27:38|0.79675
17:27:39|0.79675
17:27:40|0.79675
17:27:42|0.79675
17:27:43|0.79675
17:27:44|0.79675
17:27:45|0.79675
17:27:46|0.79675
17:27:47|0.79675
17:27:48|0.79675
17:27:49|0.79675
17:27:50|0.79675
17:27:51|0.79675
17:27:52|0.79675
17:27:53|0.79675
17:27:54|0.79675
17:27:55|0.79675
17:27:56|0.79675
17:27:57|0.79675
17:27:58|0.79675
17:27:59|0.79675
17:28:00|0.79675
17:28:01|0.79675
17:28:02|0.79675
17:28:04|0.79675
17:28:04|0.79675
17:28:06|0.79675
17:28:06|0.79675
17:28:08|0.79675
17:28:09|0.79675
17:28:09|0.79675
17:28:10|0.79675
17:28:11|0.79675
17:28:13|0.79675
17:28:14|0.79675
17:28:14|0.79675
17:28:16|0.79671
17:28:17|0.79671
17:28:18|0.79671
17:28:19|0.79671
17:28:20|0.79671
17:28:22|0.79671
17:28:22|0.79671
17:28:23|0.79671
17:28:24|0.79671
17:28:25|0.79671
17:28:26|0.79671
17:28:27|0.79671
17:28:28|0.79671
17:28:29|0.79671
17:28:30|0.79671
17:28:31|0.79671
17:28:32|0.79671
17:28:33|0.79671
17:28:34|0.79671
17:28:35|0.79671
17:28:36|0.79671
17:28:37|0.79671
17:28:38|0.79671
17:28:39|0.79671
17:28:41|0.79671
17:28:43|0.79671
17:28:44|0.79671
17:28:45|0.79671
17:28:45|0.79671
17:28:47|0.79671
17:28:48|0.79671
17:28:49|0.79671
17:28:50|0.79671
17:28:51|0.79671
17:28:52|0.79671
17:28:52|0.79671
17:28:54|0.79671
17:28:55|0.79671
17:28:56|0.79671
17:28:57|0.79671
17:28:58|0.79673
17:28:59|0.79691
17:29:00|0.79691
17:29:02|0.79691
17:29:02|0.79691
17:29:03|0.79691
17:29:04|0.79691
17:29:05|0.79691
17:29:06|0.79691
17:29:07|0.79691
17:29:09|0.79687
17:29:09|0.79687
17:29:10|0.79687
17:29:12|0.79687
17:29:13|0.79687
17:29:13|0.79687
17:29:14|0.79687
17:29:16|0.79687
17:29:17|0.79687
17:29:18|0.79687
17:29:19|0.79687
17:29:20|0.79724
17:29:20|0.79811
17:29:21|0.79797
17:29:22|0.79815
17:29:24|0.79813
17:29:24|0.7977
17:29:26|0.7977
17:29:26|0.7977
17:29:27|0.7977
17:29:28|0.7977
17:29:29|0.7977
17:29:31|0.79711
17:29:32|0.79711
17:29:32|0.79711
17:29:33|0.79711
17:29:34|0.79733
17:29:36|0.79733
17:29:36|0.79733
17:29:38|0.79733
17:29:39|0.79733
17:29:40|0.79733
17:29:40|0.79733
17:29:43|0.79733
17:29:44|0.79733
17:29:45|0.79731
17:29:46|0.79731
17:29:47|0.79731
17:29:48|0.79731
17:29:49|0.79731
17:29:50|0.79731
17:29:51|0.79722
17:29:52|0.79722
17:29:53|0.79722
17:29:54|0.79722
17:29:56|0.79752
17:29:57|0.79752
17:29:57|0.7979
17:29:58|0.79867
17:29:59|0.7992
17:30:01|0.79956
17:30:02|0.79989
17:30:03|0.79989
17:30:03|0.79944
17:30:04|0.79965
17:30:05|0.79955
17:30:06|0.79836
17:30:08|0.79827
17:30:09|0.79821
17:30:09|0.79821
17:30:11|0.79811
17:30:12|0.79797
17:30:13|0.79732
17:30:14|0.79732
17:30:16|0.79732
17:30:16|0.79732
17:30:17|0.79732
17:30:18|0.79732
17:30:19|0.79797
17:30:20|0.79849
17:30:21|0.7988
17:30:22|0.79964
17:30:23|0.79964
17:30:24|0.79964
17:30:25|0.79976
17:30:26|0.79976
17:30:27|0.79976
17:30:28|0.7995
17:30:29|0.7995
17:30:30|0.7995
17:30:31|0.79897
17:30:33|0.79897
17:30:34|0.79897
17:30:35|0.79897
17:30:35|0.79897
17:30:37|0.79897
17:30:38|0.79897
17:30:39|0.79897
17:30:39|0.79897
17:30:41|0.79897
17:30:42|0.79897
17:30:43|0.79897
17:30:44|0.79897
17:30:45|0.7988
17:30:46|0.7988
17:30:46|0.7988
17:30:47|0.79838
17:30:49|0.79864
17:30:50|0.79864
17:30:51|0.79864
17:30:52|0.79864
17:30:52|0.79888
17:30:54|0.79888
17:30:55|0.79888
17:30:55|0.79911
17:30:57|0.79911
17:30:57|0.79911
17:30:59|0.79911
17:30:59|0.79911
17:31:02|0.79911
17:31:02|0.79911
17:31:03|0.79911
17:31:04|0.79911
17:31:05|0.79911
17:31:06|0.79911
17:31:07|0.79911
17:31:08|0.79911
17:31:09|0.79911
17:31:10|0.79911
17:31:11|0.79911
17:31:12|0.79911
17:31:13|0.79911
17:31:14|0.79911
17:31:15|0.79911
17:31:16|0.79911
17:31:17|0.79911
17:31:19|0.79911
17:31:20|0.79911
17:31:21|0.79911
17:31:22|0.79911
17:31:22|0.79911
17:31:23|0.79911
17:31:24|0.79911
17:31:26|0.79911
17:31:28|0.79818
17:31:28|0.79818
17:31:29|0.79818
17:31:30|0.79818
17:31:31|0.79818
17:31:32|0.79818
17:31:33|0.79818
17:31:34|0.79818
17:31:35|0.79818
17:31:36|0.79818
17:31:37|0.79818
17:31:38|0.79776
17:31:39|0.79772
17:31:40|0.79749
17:31:41|0.79749
17:31:42|0.79747
17:31:43|0.79747
17:31:44|0.79747
17:31:46|0.79747
17:31:47|0.79747
17:31:48|0.79747
17:31:48|0.79747
17:31:50|0.79747
17:31:51|0.79747
17:31:52|0.79747
17:31:53|0.79747
17:31:54|0.79763
17:31:55|0.79763
17:31:56|0.79763
17:31:57|0.79763
17:31:58|0.79763
17:31:59|0.79763
17:32:00|0.79763
17:32:01|0.79763
17:32:02|0.79763
17:32:03|0.79763
17:32:04|0.79763
17:32:05|0.79763
17:32:06|0.79794
17:32:07|0.79794
17:32:08|0.79794
17:32:09|0.79794
17:32:10|0.79794
17:32:11|0.79794
17:32:12|0.79794
17:32:14|0.79794
17:32:15|0.79794
17:32:16|0.79794
17:32:17|0.79757
17:32:17|0.79757
17:32:19|0.79757
17:32:19|0.79718
17:32:21|0.79703
17:32:22|0.79703
17:32:23|0.79703
17:32:24|0.79703
17:32:25|0.79703
17:32:26|0.79703
17:32:27|0.79703
17:32:28|0.79703
17:32:29|0.79703
17:32:30|0.79703
17:32:31|0.79765
17:32:32|0.79765
17:32:33|0.79765
17:32:34|0.79765
17:32:35|0.79765
17:32:36|0.79765
17:32:37|0.79765
17:32:38|0.79765
17:32:39|0.79765
17:32:40|0.79765
17:32:41|0.79765
17:32:42|0.79765
17:32:43|0.79765
17:32:45|0.79767
17:32:46|0.79767
17:32:47|0.79767
17:32:48|0.79766
17:32:49|0.79766
17:32:50|0.79766
17:32:51|0.79768
17:32:52|0.79768
17:32:53|0.79768
17:32:54|0.79768
17:32:55|0.79768
17:32:56|0.79768
17:32:57|0.79768
17:32:58|0.79768
17:32:59|0.79768
17:33:00|0.79768
17:33:01|0.79768
17:33:02|0.79768
17:33:03|0.79768
17:33:04|0.79768
17:33:05|0.79768
17:33:06|0.79768
17:33:07|0.79768
17:33:08|0.79768
17:33:09|0.79768
17:33:10|0.79768
17:33:11|0.79768
17:33:12|0.79768
17:33:13|0.79768
17:33:14|0.79768
17:33:15|0.79768
17:33:16|0.79768
17:33:17|0.79768
17:33:18|0.79768
17:33:19|0.79768
17:33:20|0.79768
17:33:21|0.79768
17:33:22|0.79768
17:33:23|0.79768
17:33:24|0.79797
17:33:26|0.79797
17:33:26|0.79797
17:33:27|0.79797
17:33:28|0.79797
17:33:29|0.79824
17:33:30|0.79824
17:33:31|0.79824
17:33:32|0.79824
17:33:33|0.79824
17:33:34|0.79824
17:33:35|0.79824
17:33:36|0.79797
17:33:37|0.79797
17:33:38|0.79797
17:33:39|0.79797
17:33:40|0.79797
17:33:41|0.79719
17:33:42|0.79719
17:33:44|0.79719
17:33:45|0.79719
17:33:46|0.79719
17:33:48|0.79719
17:33:48|0.79719
17:33:50|0.79811
17:33:51|0.79811
17:33:52|0.79811
17:33:53|0.79811
17:33:54|0.79811
17:33:55|0.79811
17:33:56|0.79811
17:33:57|0.79811
17:33:58|0.79811
17:33:59|0.79811
17:34:00|0.79811
17:34:01|0.79811
17:34:02|0.79811
17:34:03|0.79811
17:34:04|0.79811
17:34:05|0.79811
17:34:06|0.79811
17:34:07|0.79811
17:34:08|0.79811
17:34:09|0.79811
17:34:10|0.79811
17:34:11|0.79811
17:34:12|0.79811
17:34:13|0.79811
17:34:14|0.79811
17:34:15|0.79797
17:34:16|0.79797
17:34:17|0.79797
17:34:18|0.79797
17:34:19|0.79797
17:34:20|0.79797
17:34:22|0.79797
17:34:23|0.79797
17:34:24|0.79797
17:34:25|0.79797
17:34:25|0.79797
17:34:27|0.79797
17:34:28|0.79797
17:34:29|0.79797
17:34:30|0.79797
17:34:31|0.79797
17:34:32|0.79797
17:34:33|0.79797
17:34:34|0.79797
17:34:35|0.79797
17:34:36|0.79797
17:34:37|0.79797
17:34:38|0.79797
17:34:39|0.79797
17:34:40|0.79797
17:34:41|0.79796
17:34:43|0.79796
17:34:44|0.79796
17:34:45|0.79796
17:34:46|0.79796
17:34:47|0.79796
17:34:49|0.79796
17:34:50|0.79796
17:34:51|0.79796
17:34:51|0.79796
17:34:53|0.79796
17:34:55|0.79796
17:34:55|0.79796
17:34:57|0.79796
17:34:57|0.79796
17:34:58|0.79796
17:35:00|0.79796
17:35:01|0.79796
17:35:02|0.79796
17:35:03|0.79796
17:35:03|0.79796
17:35:04|0.79796
17:35:06|0.79796
17:35:07|0.79796
17:35:08|0.79796
17:35:08|0.79796
17:35:10|0.79796
17:35:11|0.79796
17:35:12|0.79796
17:35:12|0.79796
17:35:14|0.79796
17:35:15|0.79796
17:35:15|0.79796
17:35:17|0.79796
17:35:18|0.79796
17:35:19|0.79796
17:35:20|0.79796
17:35:21|0.79796
17:35:22|0.79796
17:35:24|0.79796
17:35:24|0.79796
17:35:26|0.79796
17:35:27|0.79796
17:35:28|0.79796
17:35:29|0.79828
17:35:29|0.79828
17:35:31|0.79828
17:35:31|0.79828
17:35:33|0.79828
17:35:34|0.79828
17:35:34|0.79828
17:35:35|0.79828
17:35:36|0.79833
17:35:37|0.79833
17:35:39|0.79833
17:35:40|0.79833
17:35:41|0.79833
17:35:42|0.79862
17:35:43|0.79901
17:35:44|0.79904
17:35:45|0.79879
17:35:46|0.79879
17:35:46|0.79879
17:35:47|0.79879
17:35:49|0.79879
17:35:50|0.79879
17:35:52|0.79879
17:35:53|0.79879
17:35:54|0.79879
17:35:55|0.79879
17:35:56|0.79879
17:35:57|0.79879
17:35:58|0.79879
17:35:59|0.79879
17:36:00|0.79901
17:36:01|0.79901
17:36:02|0.79901
17:36:03|0.79901
17:36:04|0.79901
17:36:05|0.79901
17:36:07|0.79891
17:36:07|0.79891
17:36:08|0.79891
17:36:09|0.79891
17:36:10|0.79883
17:36:11|0.79883
17:36:12|0.7986
17:36:13|0.7986
17:36:15|0.7986
17:36:16|0.7986
17:36:17|0.7986
17:36:18|0.7986
17:36:19|0.79872
17:36:19|0.79872
17:36:21|0.79872
17:36:22|0.79872
17:36:23|0.79872
17:36:24|0.79856
17:36:25|0.79856
17:36:25|0.79856
17:36:27|0.79856
17:36:28|0.79856
17:36:29|0.79856
17:36:29|0.79842
17:36:31|0.79872
17:36:32|0.79872
17:36:32|0.79872
17:36:35|0.79872
17:36:35|0.79872
17:36:36|0.79872
17:36:38|0.79872
17:36:39|0.79872
17:36:40|0.79872
17:36:41|0.79872
17:36:42|0.79872
17:36:43|0.79872
17:36:44|0.79872
17:36:46|0.79872
17:36:47|0.79872
17:36:48|0.79872
17:36:49|0.79872
17:36:50|0.79872
17:36:51|0.79872
17:36:52|0.79872
17:36:53|0.79872
17:36:54|0.79872
17:36:55|0.79872
17:36:56|0.79872
17:36:57|0.7987
17:36:58|0.7987
17:36:59|0.7987
17:37:00|0.7987
17:37:01|0.7987
17:37:02|0.7987
17:37:03|0.79869
17:37:04|0.79869
17:37:05|0.79869
17:37:06|0.79872
17:37:07|0.79872
17:37:08|0.79814
17:37:09|0.79814
17:37:11|0.79814
17:37:11|0.79814
17:37:12|0.79814
17:37:13|0.79814
17:37:14|0.79814
17:37:15|0.79814
17:37:16|0.79809
17:37:17|0.79809
17:37:18|0.79809
17:37:19|0.79809
17:37:20|0.79809
17:37:21|0.79809
17:37:22|0.79809
17:37:23|0.79809
17:37:24|0.79809
17:37:25|0.79809
17:37:26|0.79808
17:37:27|0.79808
17:37:29|0.79809
17:37:30|0.79809
17:37:31|0.79809
17:37:32|0.79809
17:37:33|0.79809
17:37:34|0.79809
17:37:36|0.79809
17:37:37|0.79809
17:37:38|0.79809
17:37:38|0.79809
17:37:40|0.79809
17:37:41|0.79809
17:37:42|0.79809
17:37:43|0.79809
17:37:44|0.79809
17:37:45|0.79809
17:37:46|0.79809
17:37:47|0.79809
17:37:48|0.79809
17:37:49|0.79809
17:37:50|0.79797
17:37:51|0.79797
17:37:52|0.79797
17:37:53|0.79797
17:37:54|0.79797
17:37:55|0.79797
17:37:56|0.79797
17:37:57|0.79797
17:37:58|0.79797
17:37:59|0.79797
17:38:00|0.79797
17:38:01|0.79797
17:38:02|0.79797
17:38:03|0.79797
17:38:04|0.79797
17:38:05|0.79797
17:38:06|0.79797
17:38:07|0.79797
17:38:08|0.79797
17:38:09|0.79797
17:38:10|0.79797
17:38:11|0.79797
17:38:12|0.79786
17:38:13|0.79786
17:38:14|0.79786
17:38:15|0.79786
17:38:16|0.79786
17:38:17|0.79786
17:38:18|0.79786
17:38:19|0.79786
17:38:21|0.79786
17:38:21|0.79786
17:38:22|0.79786
17:38:23|0.79719
17:38:24|0.797
17:38:25|0.797
17:38:26|0.797
17:38:27|0.797
17:38:28|0.797
17:38:29|0.797
17:38:31|0.797
17:38:31|0.797
17:38:32|0.797
17:38:33|0.797
17:38:35|0.79745
17:38:37|0.79714
17:38:37|0.79714
17:38:38|0.79714
17:38:40|0.79714
17:38:40|0.79769
17:38:41|0.79769
17:38:43|0.79769
17:38:43|0.79769
17:38:45|0.79769
17:38:45|0.79769
17:38:47|0.79781
17:38:48|0.79781
17:38:49|0.79803
17:38:50|0.79803
17:38:51|0.79803
17:38:52|0.79803
17:38:53|0.79803
17:38:54|0.79803
17:38:55|0.79803
17:38:56|0.79803
17:38:57|0.79837
17:38:58|0.79869
17:38:59|0.79869
17:39:00|0.79869
17:39:01|0.79869
17:39:02|0.79869
17:39:03|0.79869
17:39:04|0.79869
17:39:05|0.79869
17:39:06|0.79869
17:39:07|0.79869
17:39:08|0.79869
17:39:09|0.79869
17:39:10|0.79869
17:39:11|0.79869
17:39:12|0.79869
17:39:13|0.79869
17:39:14|0.79869
17:39:15|0.79869
17:39:16|0.79869
17:39:17|0.79869
17:39:18|0.79864
17:39:19|0.79864
17:39:20|0.79864
17:39:21|0.79864
17:39:22|0.79864
17:39:23|0.79864
17:39:24|0.79864
17:39:25|0.79864
17:39:27|0.79864
17:39:27|0.79864
17:39:28|0.79864
17:39:29|0.79864
17:39:30|0.79864
17:39:31|0.79864
17:39:33|0.79864
17:39:33|0.79864
17:39:34|0.79864
17:39:36|0.79864
17:39:37|0.79864
17:39:39|0.79864
17:39:39|0.79864
17:39:40|0.79864
17:39:41|0.79864
17:39:43|0.79907
17:39:43|0.79907
17:39:45|0.79907
17:39:46|0.79907
17:39:47|0.79907
17:39:47|0.79907
17:39:49|0.79907
17:39:50|0.79907
17:39:51|0.79907
17:39:52|0.79907
17:39:54|0.79907
17:39:55|0.79907
17:39:56|0.79933
17:39:57|0.79906
17:39:58|0.79906
17:39:59|0.79951
17:40:00|0.79951
17:40:01|0.79951
17:40:02|0.79951
17:40:03|0.79951
17:40:04|0.79951
17:40:05|0.79951
17:40:06|0.79927
17:40:07|0.79927
17:40:08|0.79927
17:40:09|0.79927
17:40:10|0.79937
17:40:11|0.79937
17:40:12|0.79937
17:40:13|0.79937
17:40:14|0.79937
17:40:15|0.79937
17:40:16|0.79937
17:40:17|0.79923
17:40:18|0.79923
17:40:19|0.799
17:40:20|0.799
17:40:21|0.799
17:40:22|0.799
17:40:23|0.799
17:40:24|0.799
17:40:25|0.799
17:40:26|0.799
17:40:27|0.799
17:40:28|0.799
17:40:29|0.799
17:40:30|0.799
17:40:31|0.799
17:40:33|0.799
17:40:33|0.799
17:40:34|0.799
17:40:35|0.799
17:40:36|0.799
17:40:37|0.799
17:40:38|0.799
17:40:39|0.799
17:40:40|0.799
17:40:42|0.799
17:40:43|0.799
17:40:44|0.799
17:40:45|0.799
17:40:46|0.799
17:40:48|0.7994
17:40:48|0.79941
17:40:49|0.79941
17:40:51|0.79941
17:40:51|0.79928
17:40:53|0.79934
17:40:54|0.79941
17:40:54|0.79941
17:40:55|0.79941
17:40:56|0.79912
17:40:58|0.79912
17:40:59|0.79912
17:41:00|0.79912
17:41:01|0.79912
17:41:02|0.79912
17:41:03|0.79912
17:41:03|0.79912
17:41:04|0.79912
17:41:06|0.79912
17:41:06|0.79921
17:41:07|0.79921
17:41:08|0.79921
17:41:10|0.79938
17:41:10|0.79938
17:41:11|0.79938
17:41:13|0.79938
17:41:13|0.79938
17:41:15|0.79938
17:41:15|0.79938
17:41:16|0.79938
17:41:18|0.79938
17:41:19|0.79938
17:41:20|0.79938
17:41:21|0.79938
17:41:22|0.79941
17:41:23|0.79941
17:41:24|0.79941
17:41:25|0.79941
17:41:26|0.79941
17:41:27|0.79941
17:41:28|0.79941
17:41:29|0.79941
17:41:30|0.79941
17:41:31|0.79941
17:41:32|0.79941
17:41:33|0.79941
17:41:34|0.79941
17:41:35|0.79941
17:41:36|0.79941
17:41:37|0.79941
17:41:38|0.79941
17:41:39|0.79941
17:41:40|0.79941
17:41:41|0.79941
17:41:42|0.79941
17:41:43|0.79941
17:41:44|0.79941
17:41:45|0.79941
17:41:46|0.79912
17:41:47|0.79912
17:41:49|0.79912
17:41:49|0.79912
17:41:51|0.79912
17:41:53|0.79912
17:41:53|0.79912
17:41:55|0.79913
17:41:56|0.79913
17:41:56|0.79913
17:41:58|0.79913
17:41:59|0.79913
17:41:59|0.79913
17:42:00|0.79913
17:42:02|0.79913
17:42:02|0.79895
17:42:03|0.79895
17:42:05|0.79895
17:42:06|0.79895
17:42:07|0.79895
17:42:08|0.79895
17:42:08|0.7986
17:42:10|0.7986
17:42:11|0.7986
17:42:11|0.7986
17:42:12|0.7986
17:42:13|0.7986
17:42:14|0.79852
17:42:16|0.79852
17:42:17|0.79852
17:42:18|0.79852
17:42:19|0.79852
17:42:20|0.79852
17:42:21|0.79835
17:42:22|0.79835
17:42:23|0.79835
17:42:24|0.79835
17:42:25|0.79865
17:42:26|0.79881
17:42:27|0.79881
17:42:28|0.79881
17:42:29|0.79881
17:42:30|0.79881
17:42:31|0.79895
17:42:32|0.79895
17:42:34|0.79895
17:42:34|0.79895
17:42:35|0.79895
17:42:36|0.79895
17:42:37|0.79895
17:42:38|0.79895
17:42:40|0.79868
17:42:41|0.79868
17:42:42|0.79868
17:42:43|0.79868
17:42:44|0.79868
17:42:45|0.79868
17:42:46|0.79868
17:42:47|0.79868
17:42:48|0.79868
17:42:50|0.79868
17:42:50|0.79868
17:42:51|0.79868
17:42:53|0.79862
17:42:54|0.79862
17:42:55|0.79862
17:42:56|0.79862
17:42:57|0.79862
17:42:58|0.79862
17:42:59|0.79862
17:43:00|0.79862
17:43:01|0.79862
17:43:02|0.79862
17:43:03|0.79862
17:43:04|0.79862
17:43:05|0.79862
17:43:06|0.79862
17:43:07|0.79862
17:43:08|0.79862
17:43:09|0.79862
17:43:10|0.79862
17:43:11|0.79862
17:43:12|0.79873
17:43:13|0.79839
17:43:14|0.79839
17:43:15|0.79851
17:43:16|0.79851
17:43:17|0.79851
17:43:18|0.79824
17:43:19|0.79829
17:43:20|0.79829
17:43:21|0.79766
17:43:22|0.79766
17:43:23|0.79766
17:43:24|0.79766
17:43:25|0.79766
17:43:26|0.79766
17:43:27|0.79766
17:43:28|0.79778
17:43:29|0.79778
17:43:30|0.79778
17:43:31|0.79778
17:43:32|0.79778
17:43:33|0.79778
17:43:34|0.79778
17:43:35|0.79818
17:43:36|0.79818
17:43:37|0.79818
17:43:38|0.79818
17:43:39|0.79818
17:43:40|0.79818
17:43:41|0.7981
17:43:42|0.7981
17:43:43|0.7981
17:43:44|0.7981
17:43:45|0.7981
17:43:46|0.7981
17:43:47|0.7981
17:43:48|0.7981
17:43:50|0.7981
17:43:51|0.7981
17:43:52|0.7981
17:43:53|0.7981
17:43:54|0.7981
17:43:55|0.7981
17:43:56|0.7981
17:43:57|0.7981
17:43:58|0.7981
17:43:59|0.7981
17:44:00|0.7981
17:44:01|0.79755
17:44:02|0.79755
17:44:04|0.79747
17:44:04|0.79747
17:44:05|0.79747
17:44:07|0.79747
17:44:08|0.79747
17:44:09|0.79747
17:44:10|0.79747
17:44:11|0.79727
17:44:12|0.79727
17:44:13|0.79727
17:44:14|0.797
17:44:14|0.797
17:44:15|0.797
17:44:17|0.797
17:44:18|0.797
17:44:19|0.797
17:44:20|0.797
17:44:21|0.797
17:44:22|0.797
17:44:23|0.797
17:44:23|0.79688
17:44:25|0.79688
17:44:25|0.79694
17:44:28|0.797
17:44:29|0.797
17:44:30|0.797
17:44:30|0.797
17:44:31|0.797
17:44:32|0.797
17:44:33|0.797
17:44:34|0.797
17:44:36|0.797
17:44:37|0.797
17:44:37|0.79742
17:44:38|0.79742
17:44:40|0.79742
17:44:40|0.79742
17:44:42|0.79742
17:44:43|0.79742
17:44:44|0.79742
17:44:45|0.79742
17:44:45|0.79742
17:44:46|0.79742
17:44:47|0.79742
17:44:49|0.79771
17:44:49|0.79771
17:44:52|0.79771
17:44:53|0.79771
17:44:54|0.79771
17:44:55|0.79771
17:44:56|0.79771
17:44:58|0.79771
17:44:59|0.79771
17:45:00|0.79771
17:45:01|0.79771
17:45:02|0.79771
17:45:03|0.79788
17:45:04|0.79788
17:45:05|0.79788
17:45:06|0.79788
17:45:07|0.79788
17:45:08|0.79788
17:45:09|0.79788
17:45:10|0.79788
17:45:11|0.79788
17:45:13|0.79788
17:45:13|0.79784
17:45:14|0.79784
17:45:15|0.79784
17:45:16|0.79784
17:45:17|0.79784
17:45:18|0.79784
17:45:19|0.79784
17:45:20|0.79784
17:45:21|0.79784
17:45:22|0.79771
17:45:23|0.79771
17:45:24|0.79771
17:45:25|0.79771
17:45:26|0.79771
17:45:27|0.79771
17:45:28|0.79771
17:45:30|0.79771
17:45:30|0.79771
17:45:31|0.79771
17:45:32|0.79771
17:45:33|0.79771
17:45:34|0.79771
17:45:35|0.79771
17:45:36|0.797
17:45:37|0.797
17:45:38|0.797
17:45:39|0.79746
17:45:41|0.79746
17:45:41|0.79746
17:45:42|0.79746
17:45:43|0.79746
17:45:44|0.79746
17:45:45|0.79746
17:45:46|0.79746
17:45:47|0.79747
17:45:49|0.79747
17:45:50|0.7977
17:45:51|0.7977
17:45:52|0.7977
17:45:54|0.7977
17:45:54|0.7977
17:45:56|0.7977
17:45:56|0.7977
17:45:58|0.7977
17:45:59|0.7977
17:45:59|0.7977
17:46:01|0.7977
17:46:01|0.7977
17:46:03|0.7977
17:46:03|0.7977
17:46:04|0.7977
17:46:06|0.7977
17:46:07|0.7977
17:46:08|0.7977
17:46:09|0.7977
17:46:10|0.7977
17:46:11|0.7977
17:46:12|0.7977
17:46:13|0.7977
17:46:14|0.79771
17:46:15|0.79771
17:46:16|0.79771
17:46:17|0.7979
17:46:18|0.7979
17:46:19|0.7983
17:46:20|0.7983
17:46:21|0.7983
17:46:22|0.79818
17:46:23|0.79818
17:46:24|0.79818
17:46:25|0.79818
17:46:26|0.79818
17:46:27|0.79818
17:46:28|0.79818
17:46:29|0.79818
17:46:30|0.79818
17:46:32|0.79818
17:46:32|0.79818
17:46:33|0.79818
17:46:35|0.79818
17:46:35|0.79818
17:46:37|0.79818
17:46:38|0.79818
17:46:39|0.79818
17:46:40|0.79818
17:46:41|0.79818
17:46:42|0.79818
17:46:43|0.79818
17:46:44|0.79818
17:46:45|0.79818
17:46:46|0.79818
17:46:47|0.79818
17:46:47|0.79818
17:46:48|0.79818
17:46:49|0.79818
17:46:51|0.79818
17:46:51|0.79818
17:46:54|0.79818
17:46:55|0.79818
17:46:56|0.79818
17:46:57|0.79818
17:46:58|0.79818
17:47:00|0.79797
17:47:01|0.79797
17:47:02|0.79797
17:47:03|0.79797
17:47:03|0.79797
17:47:05|0.79797
17:47:06|0.79797
17:47:07|0.7977
17:47:07|0.7977
17:47:09|0.7977
17:47:10|0.7977
17:47:11|0.7977
17:47:12|0.7977
17:47:12|0.7977
17:47:13|0.7977
17:47:15|0.7977
17:47:16|0.7977
17:47:17|0.7977
17:47:18|0.7977
17:47:19|0.7977
17:47:20|0.79855
17:47:20|0.79855
17:47:22|0.79868
17:47:23|0.79868
17:47:24|0.79868
17:47:25|0.79868
17:47:26|0.79868
17:47:27|0.79868
17:47:28|0.79868
17:47:29|0.79868
17:47:30|0.79868
17:47:31|0.79868
17:47:32|0.79868
17:47:33|0.79868
17:47:34|0.79867
17:47:35|0.79867
17:47:36|0.79867
17:47:37|0.79867
17:47:38|0.79867
17:47:39|0.79867
17:47:40|0.79877
17:47:41|0.79877
17:47:42|0.79877
17:47:43|0.79877
17:47:44|0.79813
17:47:45|0.79813
17:47:46|0.79813
17:47:47|0.79813
17:47:48|0.79813
17:47:49|0.79813
17:47:50|0.79813
17:47:51|0.79813
17:47:52|0.79813
17:47:53|0.79813
17:47:55|0.79813
17:47:56|0.79813
17:47:57|0.79813
17:47:58|0.79813
17:47:59|0.79813
17:48:00|0.79813
17:48:01|0.79813
17:48:02|0.79813
17:48:04|0.79813
17:48:04|0.79813
17:48:06|0.79813
17:48:06|0.79813
17:48:08|0.79813
17:48:09|0.79813
17:48:09|0.7988
17:48:10|0.7988
17:48:11|0.79883
17:48:12|0.79883
17:48:14|0.79852
17:48:15|0.79852
17:48:15|0.79852
17:48:17|0.79852
17:48:17|0.79914
17:48:18|0.79914
17:48:19|0.79914
17:48:21|0.79914
17:48:21|0.79914
17:48:22|0.79914
17:48:24|0.79914
17:48:24|0.79914
17:48:25|0.79914
17:48:26|0.79914
17:48:27|0.79914
17:48:28|0.79914
17:48:29|0.79914
17:48:30|0.79914
17:48:31|0.79914
17:48:32|0.79872
17:48:33|0.79872
17:48:34|0.79872
17:48:35|0.79872
17:48:37|0.79829
17:48:37|0.79829
17:48:38|0.79829
17:48:39|0.79829
17:48:40|0.79829
17:48:41|0.79829
17:48:42|0.79829
17:48:43|0.79829
17:48:44|0.79829
17:48:45|0.79829
17:48:46|0.79829
17:48:47|0.79829
17:48:48|0.79829
17:48:49|0.79829
17:48:50|0.79829
17:48:51|0.79829
17:48:53|0.79829
17:48:53|0.79829
17:48:55|0.79829
17:48:56|0.79829
17:48:57|0.79829
17:48:58|0.79829
17:48:59|0.79829
17:49:00|0.79829
17:49:01|0.79829
17:49:02|0.79829
17:49:03|0.79855
17:49:04|0.79855
17:49:05|0.79855
17:49:06|0.79855
17:49:07|0.79855
17:49:08|0.79855
17:49:09|0.79855
17:49:10|0.79855
17:49:11|0.79855
17:49:12|0.79855
17:49:13|0.79855
17:49:14|0.79855
17:49:15|0.79855
17:49:16|0.79855
17:49:17|0.79855
17:49:18|0.79855
17:49:19|0.79855
17:49:20|0.79855
17:49:21|0.79855
17:49:22|0.79855
17:49:23|0.79855
17:49:24|0.79855
17:49:25|0.79855
17:49:26|0.79912
17:49:27|0.79912
17:49:28|0.79912
17:49:29|0.79912
17:49:30|0.79912
17:49:31|0.79912
17:49:32|0.79914
17:49:33|0.79914
17:49:34|0.79914
17:49:35|0.79914
17:49:36|0.79914
17:49:37|0.79914
17:49:38|0.79914
17:49:39|0.79912
17:49:41|0.79937
17:49:41|0.79937
17:49:42|0.79961
17:49:43|0.79961
17:49:44|0.79912
17:49:45|0.79912
17:49:47|0.79912
17:49:48|0.79912
17:49:48|0.79958
17:49:49|0.79938
17:49:50|0.79947
17:49:51|0.79947
17:49:52|0.79952
17:49:53|0.79952
17:49:54|0.79952
17:49:56|0.79952
17:49:58|0.79952
17:49:58|0.79952
17:49:59|0.79952
17:50:01|0.799
17:50:02|0.799
17:50:03|0.799
17:50:04|0.79899
17:50:05|0.79899
17:50:06|0.79899
17:50:07|0.79958
17:50:08|0.79963
17:50:09|0.79963
17:50:10|0.79963
17:50:11|0.7996
17:50:12|0.7996
17:50:13|0.79968
17:50:14|0.79968
17:50:15|0.79968
17:50:16|0.79968
17:50:17|0.79978
17:50:19|0.79978
17:50:19|0.79978
17:50:20|0.7996
17:50:21|0.79979
17:50:22|0.79979
17:50:23|0.79979
17:50:24|0.79979
17:50:25|0.79979
17:50:26|0.79979
17:50:27|0.79979
17:50:28|0.79979
17:50:29|0.79863
17:50:30|0.79863
17:50:31|0.79773
17:50:32|0.79773
17:50:33|0.79761
17:50:34|0.79761
17:50:35|0.79759
17:50:36|0.79759
17:50:37|0.79759
17:50:38|0.79759
17:50:39|0.79759
17:50:41|0.79759
17:50:41|0.79808
17:50:42|0.79817
17:50:44|0.79817
17:50:45|0.79855
17:50:45|0.79855
17:50:47|0.79855
17:50:47|0.79855
17:50:48|0.79855
17:50:49|0.79876
17:50:50|0.79876
17:50:51|0.79866
17:50:52|0.79851
17:50:53|0.79851
17:50:54|0.79851
17:50:55|0.79851
17:50:56|0.79876
17:50:58|0.79876
17:50:58|0.79876
17:50:59|0.79827
17:51:00|0.79827
17:51:01|0.79827
17:51:02|0.79799
17:51:03|0.79799
17:51:05|0.79799
17:51:06|0.79799
17:51:07|0.79799
17:51:08|0.79799
17:51:08|0.79799
17:51:09|0.79799
17:51:10|0.79799
17:51:11|0.79799
17:51:13|0.79799
17:51:13|0.79799
17:51:14|0.79799
17:51:16|0.79799
17:51:16|0.79799
17:51:17|0.79799
17:51:19|0.79799
17:51:19|0.79799
17:51:20|0.79799
17:51:21|0.79799
17:51:23|0.79799
17:51:24|0.79799
17:51:24|0.79799
17:51:26|0.79799
17:51:27|0.79799
17:51:28|0.79799
17:51:30|0.79799
17:51:30|0.79799
17:51:31|0.79799
17:51:32|0.79799
17:51:33|0.79799
17:51:34|0.79799
17:51:36|0.79799
17:51:36|0.79799
17:51:38|0.79799
17:51:38|0.79799
17:51:39|0.79799
17:51:40|0.79799
17:51:41|0.79799
17:51:42|0.79799
17:51:43|0.79799
17:51:44|0.79799
17:51:45|0.79799
17:51:46|0.79799
17:51:47|0.79799
17:51:48|0.79799
17:51:49|0.79799
17:51:50|0.79799
17:51:51|0.79799
17:51:52|0.79799
17:51:53|0.79799
17:51:54|0.79799
17:51:56|0.79799
17:51:57|0.79799
17:51:59|0.79799
17:51:59|0.79799
17:52:01|0.79799
17:52:02|0.79799
17:52:03|0.7988
17:52:04|0.79883
17:52:06|0.79883
17:52:06|0.799
17:52:07|0.799
17:52:08|0.799
17:52:09|0.79962
17:52:10|0.79962
17:52:11|0.80015
17:52:12|0.80047
17:52:13|0.80068
17:52:14|0.80095
17:52:15|0.80095
17:52:16|0.80055
17:52:17|0.80055
17:52:18|0.80055
17:52:19|0.80055
17:52:20|0.80055
17:52:21|0.80055
17:52:22|0.79974
17:52:23|0.79974
17:52:24|0.79974
17:52:25|0.79964
17:52:26|0.79964
17:52:27|0.79964
17:52:28|0.79964
17:52:29|0.79964
17:52:30|0.79964
17:52:31|0.79964
17:52:32|0.79964
17:52:33|0.79964
17:52:34|0.79964
17:52:35|0.79964
17:52:36|0.79964
17:52:37|0.79964
17:52:38|0.79931
17:52:39|0.79931
17:52:40|0.79931
17:52:41|0.79883
17:52:42|0.79883
17:52:43|0.79883
17:52:44|0.79883
17:52:45|0.79958
17:52:46|0.79958
17:52:47|0.79958
17:52:48|0.79958
17:52:49|0.79958
17:52:50|0.79958
17:52:51|0.79958
17:52:52|0.79944
17:52:53|0.79944
17:52:54|0.79944
17:52:55|0.79944
17:52:56|0.79944
17:52:57|0.79944
17:52:59|0.79943
17:53:00|0.79943
17:53:02|0.79943
17:53:02|0.79943
17:53:03|0.79943
17:53:04|0.79943
17:53:05|0.79943
17:53:06|0.79943
17:53:07|0.79943
17:53:08|0.79943
17:53:10|0.79943
17:53:11|0.79943
17:53:12|0.79984
17:53:13|0.79984
17:53:15|0.79984
17:53:15|0.79984
17:53:16|0.79984
17:53:17|0.8
17:53:18|0.8
17:53:19|0.8
17:53:20|0.8
17:53:21|0.8
17:53:22|0.8
17:53:23|0.8
17:53:24|0.8
17:53:25|0.8
17:53:26|0.8
17:53:27|0.8
17:53:28|0.8
17:53:29|0.8
17:53:31|0.8
17:53:32|0.8
17:53:33|0.8
17:53:34|0.8
17:53:35|0.8
17:53:36|0.80033
17:53:37|0.80033
17:53:38|0.80034
17:53:39|0.80034
17:53:40|0.80034
17:53:41|0.80034
17:53:42|0.80034
17:53:43|0.80055
17:53:44|0.80086
17:53:45|0.80086
17:53:46|0.80086
17:53:47|0.80087
17:53:48|0.80058
17:53:49|0.80058
17:53:50|0.80058
17:53:51|0.80058
17:53:52|0.80058
17:53:53|0.80058
17:53:54|0.80058
17:53:55|0.80058
17:53:56|0.80058
17:53:57|0.80058
17:53:58|0.80058
17:53:59|0.80058
17:54:00|0.80123
17:54:02|0.80156
17:54:02|0.80156
17:54:03|0.80156
17:54:04|0.80156
17:54:05|0.80135
17:54:06|0.80135
17:54:07|0.80164
17:54:08|0.80169
17:54:09|0.80198
17:54:10|0.80198
17:54:11|0.80194
17:54:12|0.80194
17:54:14|0.802
17:54:15|0.80189
17:54:16|0.802
17:54:17|0.802
17:54:18|0.802
17:54:19|0.802
17:54:20|0.802
17:54:22|0.80164
17:54:22|0.80164
17:54:23|0.80164
17:54:24|0.802
17:54:25|0.80196
17:54:26|0.80195
17:54:27|0.80195
17:54:28|0.80195
17:54:29|0.80195
17:54:30|0.80195
17:54:31|0.80195
17:54:32|0.80195
17:54:33|0.8015
17:54:34|0.80151
17:54:35|0.80151
17:54:37|0.80151
17:54:37|0.8016
17:54:38|0.8016
17:54:39|0.8016
17:54:40|0.8016
17:54:41|0.8016
17:54:42|0.8016
17:54:43|0.8016
17:54:44|0.8016
17:54:45|0.8016
17:54:46|0.8016
17:54:47|0.8016
17:54:48|0.80169
17:54:49|0.80169
17:54:50|0.80169
17:54:51|0.80169
17:54:52|0.80169
17:54:53|0.80151
17:54:54|0.80151
17:54:55|0.80151
17:54:56|0.80151
17:54:57|0.80116
17:54:58|0.80116
17:54:59|0.80116
17:55:00|0.80089
17:55:02|0.80089
17:55:03|0.80089
17:55:04|0.80089
17:55:04|0.80089
17:55:06|0.80089
17:55:07|0.80089
17:55:08|0.80089
17:55:09|0.80089
17:55:10|0.80089
17:55:11|0.80089
17:55:13|0.80151
17:55:13|0.80151
17:55:14|0.80151
17:55:15|0.80151
17:55:16|0.80151
17:55:17|0.80151
17:55:18|0.80151
17:55:19|0.80151
17:55:20|0.80151
17:55:21|0.80151
17:55:22|0.80116
17:55:23|0.80116
17:55:24|0.80116
17:55:25|0.80116
17:55:26|0.80116
17:55:27|0.80116
17:55:28|0.80116
17:55:29|0.80116
17:55:30|0.80116
17:55:31|0.80116
17:55:32|0.80116
17:55:33|0.80116
17:55:34|0.80116
17:55:35|0.80116
17:55:36|0.8015
17:55:37|0.8015
17:55:38|0.8015
17:55:39|0.8015
17:55:40|0.8015
17:55:41|0.8015
17:55:42|0.80174
17:55:43|0.8017
17:55:44|0.80156
17:55:45|0.8017
17:55:46|0.8017
17:55:47|0.80173
17:55:48|0.80127
17:55:49|0.80127
17:55:50|0.80127
17:55:51|0.80127
17:55:52|0.80127
17:55:53|0.80127
17:55:55|0.80127
17:55:55|0.80127
17:55:56|0.80127
17:55:57|0.80127
17:55:58|0.80127
17:55:59|0.80127
17:56:00|0.80127
17:56:02|0.80127
17:56:03|0.80127
17:56:04|0.80127
17:56:06|0.8019
17:56:06|0.8019
17:56:08|0.8019
17:56:10|0.80156
17:56:11|0.80156
17:56:11|0.80156
17:56:12|0.80156
17:56:13|0.80156
17:56:14|0.80156
17:56:15|0.80156
17:56:17|0.80156
17:56:18|0.80156
17:56:18|0.80156
17:56:20|0.80156
17:56:20|0.80128
17:56:21|0.80128
17:56:23|0.80128
17:56:24|0.80128
17:56:25|0.80128
17:56:26|0.80128
17:56:27|0.80152
17:56:28|0.80152
17:56:29|0.80152
17:56:30|0.80152
17:56:31|0.80152
17:56:32|0.80152
17:56:34|0.80152
17:56:34|0.80152
17:56:35|0.80152
17:56:36|0.80152
17:56:37|0.80152
17:56:38|0.80152
17:56:39|0.80152
17:56:40|0.80152
17:56:41|0.80128
17:56:42|0.80128
17:56:43|0.80127
17:56:44|0.80127
17:56:45|0.80127
17:56:46|0.80127
17:56:47|0.80127
17:56:48|0.80127
17:56:50|0.80127
17:56:50|0.80194
17:56:51|0.80213
17:56:53|0.80245
17:56:54|0.80245
17:56:55|0.80245
17:56:55|0.80245
17:56:57|0.80232
17:56:58|0.80232
17:56:59|0.80232
17:56:59|0.80232
17:57:00|0.80232
17:57:02|0.80232
17:57:03|0.80232
17:57:04|0.80181
17:57:05|0.80216
17:57:06|0.80216
17:57:07|0.8022
17:57:08|0.8022
17:57:09|0.8022
17:57:10|0.8022
17:57:11|0.8022
17:57:12|0.80182
17:57:13|0.80182
17:57:14|0.80182
17:57:15|0.80182
17:57:16|0.80182
17:57:17|0.80182
17:57:18|0.80182
17:57:19|0.80182
17:57:20|0.80182
17:57:21|0.80244
17:57:23|0.80244
17:57:24|0.80244
17:57:25|0.80244
17:57:26|0.80244
17:57:26|0.80244
17:57:27|0.80244
17:57:28|0.80244
17:57:29|0.80244
17:57:30|0.80244
17:57:31|0.80244
17:57:33|0.80245
17:57:34|0.80245
17:57:35|0.80245
17:57:36|0.80245
17:57:37|0.80236
17:57:38|0.80236
17:57:39|0.80161
17:57:40|0.80161
17:57:42|0.80161
17:57:42|0.80161
17:57:43|0.80161
17:57:45|0.80161
17:57:45|0.80161
17:57:46|0.80161
17:57:48|0.80166
17:57:49|0.80224
17:57:50|0.80224
17:57:50|0.80202
17:57:51|0.80169
17:57:52|0.80169
17:57:54|0.80169
17:57:55|0.80169
17:57:56|0.80169
17:57:57|0.80192
17:57:57|0.80192
17:57:58|0.80192
17:58:00|0.80192
17:58:00|0.80192
17:58:02|0.80209
17:58:03|0.80209
17:58:04|0.80209
17:58:06|0.80209
17:58:06|0.80209
17:58:07|0.80163
17:58:08|0.80163
17:58:10|0.80163
17:58:10|0.80211
17:58:11|0.80211
17:58:12|0.80211
17:58:14|0.80211
17:58:14|0.80211
17:58:16|0.80211
17:58:16|0.80211
17:58:18|0.80211
17:58:19|0.80211
17:58:20|0.80261
17:58:21|0.80261
17:58:22|0.80254
17:58:23|0.80254
17:58:24|0.80254
17:58:25|0.80254
17:58:26|0.80254
17:58:27|0.80254
17:58:28|0.80254
17:58:29|0.80254
17:58:30|0.80254
17:58:31|0.80254
17:58:32|0.80254
17:58:33|0.80254
17:58:34|0.80254
17:58:35|0.80292
17:58:36|0.80375
17:58:37|0.80396
17:58:38|0.80399
17:58:39|0.80392
17:58:40|0.80392
17:58:41|0.8036
17:58:42|0.8036
17:58:43|0.8036
17:58:44|0.8036
17:58:45|0.8036
17:58:46|0.8036
17:58:47|0.8036
17:58:48|0.80357
17:58:49|0.80354
17:58:50|0.8033
17:58:51|0.8033
17:58:52|0.8033
17:58:53|0.8033
17:58:54|0.80314
17:58:55|0.80314
17:58:56|0.80314
17:58:57|0.80314
17:58:58|0.80314
17:58:59|0.80304
17:59:00|0.80304
17:59:01|0.80304
17:59:02|0.80304
17:59:03|0.80304
17:59:04|0.80304
17:59:05|0.80304
17:59:07|0.80335
17:59:08|0.80334
17:59:09|0.8037
17:59:09|0.8037
17:59:11|0.8037
17:59:12|0.80301
17:59:13|0.80296
17:59:14|0.80296
17:59:15|0.80296
17:59:16|0.80296
17:59:17|0.80296
17:59:18|0.80296
17:59:19|0.80296
17:59:20|0.80296
17:59:21|0.80296
17:59:22|0.80296
17:59:23|0.80296
17:59:24|0.80385
17:59:25|0.80435
17:59:26|0.80405
17:59:27|0.8044
17:59:28|0.80444
17:59:29|0.80483
17:59:30|0.80533
17:59:32|0.80614
17:59:32|0.80597
17:59:33|0.80548
17:59:34|0.80548
17:59:35|0.80548
17:59:36|0.80587
17:59:37|0.80528
17:59:38|0.80528
17:59:39|0.80528
17:59:40|0.80528
17:59:41|0.80514
17:59:42|0.80514
17:59:43|0.80514
17:59:44|0.80519
17:59:45|0.80554
17:59:46|0.80554
17:59:47|0.80554
17:59:48|0.80554
17:59:50|0.80554
17:59:51|0.80551
17:59:52|0.805
17:59:52|0.805
17:59:53|0.805
17:59:54|0.805
17:59:55|0.805
17:59:56|0.805
17:59:58|0.805
17:59:58|0.805
18:00:00|0.805
18:00:00|0.805
18:00:02|0.80506
18:00:03|0.80506
18:00:03|0.80549
18:00:04|0.80549
18:00:06|0.80505
18:00:07|0.80505
18:00:08|0.80479
18:00:09|0.80479
18:00:10|0.80479
18:00:11|0.80479
18:00:12|0.80479
18:00:13|0.80479
18:00:14|0.80479
18:00:15|0.80487
18:00:16|0.80487
18:00:17|0.80487
18:00:18|0.805
18:00:19|0.805
18:00:20|0.805
18:00:21|0.80497
18:00:22|0.80497
18:00:24|0.805
18:00:24|0.80503
18:00:25|0.8053
18:00:26|0.8053
18:00:28|0.80591
18:00:28|0.80611
18:00:29|0.80614
18:00:30|0.80614
18:00:31|0.80613
18:00:32|0.8061
18:00:34|0.80527
18:00:34|0.80557
18:00:36|0.80557
18:00:36|0.80579
18:00:37|0.80579
18:00:38|0.80579
18:00:39|0.80579
18:00:40|0.80579
18:00:41|0.80579
18:00:42|0.80579
18:00:43|0.80579
18:00:44|0.80579
18:00:45|0.80579
18:00:46|0.80557
18:00:47|0.80557
18:00:48|0.80557
18:00:49|0.80557
18:00:51|0.80557
18:00:52|0.80557
18:00:53|0.80557
18:00:54|0.80557
18:00:55|0.80557
18:00:56|0.8055
18:00:57|0.8055
18:00:58|0.8055
18:00:59|0.8055
18:01:00|0.8055
18:01:01|0.8055
18:01:02|0.8055
18:01:03|0.8055
18:01:04|0.80488
18:01:05|0.80485
18:01:06|0.80511
18:01:08|0.80511
18:01:08|0.80508
18:01:09|0.80508
18:01:10|0.80447
18:01:11|0.80417
18:01:12|0.80419
18:01:13|0.80419
18:01:14|0.80419
18:01:15|0.80419
18:01:16|0.80419
18:01:17|0.80419
18:01:18|0.80484
18:01:19|0.80484
18:01:20|0.80431
18:01:21|0.80431
18:01:22|0.80431
18:01:23|0.80431
18:01:24|0.80431
18:01:25|0.80431
18:01:26|0.80431
18:01:27|0.80431
18:01:28|0.80431
18:01:29|0.80416
18:01:30|0.80416
18:01:31|0.80431
18:01:32|0.80431
18:01:33|0.80415
18:01:34|0.80415
18:01:35|0.80415
18:01:36|0.80434
18:01:37|0.80434
18:01:38|0.80434
18:01:39|0.80434
18:01:40|0.80434
18:01:41|0.80434
18:01:42|0.80434
18:01:43|0.80434
18:01:44|0.80434
18:01:45|0.80376
18:01:46|0.80334
18:01:47|0.80334
18:01:48|0.80385
18:01:49|0.80385
18:01:50|0.80408
18:01:51|0.80408
18:01:52|0.80408
18:01:53|0.80432
18:01:54|0.80432
18:01:55|0.80387
18:01:56|0.80387
18:01:57|0.8044
18:01:58|0.8044
18:01:59|0.8044
18:02:00|0.8044
18:02:02|0.8044
18:02:03|0.8044
18:02:03|0.8044
18:02:04|0.8044
18:02:06|0.8044
18:02:07|0.8044
18:02:08|0.8044
18:02:10|0.8044
18:02:10|0.8044
18:02:12|0.8044
18:02:13|0.8044
18:02:14|0.8044
18:02:14|0.8044
18:02:16|0.8044
18:02:16|0.8044
18:02:18|0.8044
18:02:18|0.80386
18:02:19|0.80386
18:02:20|0.8036
18:02:21|0.80397
18:02:22|0.80397
18:02:23|0.80397
18:02:24|0.80397
18:02:25|0.80397
18:02:26|0.80398
18:02:27|0.80398
18:02:28|0.80398
18:02:29|0.80398
18:02:30|0.80342
18:02:31|0.80388
18:02:32|0.80388
18:02:33|0.80359
18:02:34|0.80359
18:02:35|0.80401
18:02:36|0.80401
18:02:37|0.80401
18:02:38|0.80401
18:02:39|0.80401
18:02:40|0.80401
18:02:42|0.80401
18:02:42|0.80401
18:02:44|0.80401
18:02:44|0.80401
18:02:45|0.80401
18:02:46|0.80401
18:02:47|0.80401
18:02:48|0.80401
18:02:49|0.80401
18:02:50|0.80401
18:02:52|0.80401
18:02:52|0.80385
18:02:53|0.80385
18:02:54|0.80385
18:02:55|0.80385
18:02:56|0.80385
18:02:57|0.80385
18:02:58|0.80385
18:02:59|0.80385
18:03:00|0.80356
18:03:01|0.80356
18:03:02|0.80356
18:03:03|0.80371
18:03:04|0.80371
18:03:05|0.80371
18:03:07|0.80371
18:03:07|0.80371
18:03:09|0.80371
18:03:10|0.80371
18:03:11|0.80371
18:03:12|0.80371
18:03:13|0.80371
18:03:14|0.80344
18:03:15|0.80344
18:03:16|0.80344
18:03:17|0.80344
18:03:18|0.80344
18:03:19|0.80348
18:03:20|0.80348
18:03:21|0.80348
18:03:22|0.80331
18:03:23|0.80331
18:03:24|0.80331
18:03:25|0.80331
18:03:26|0.80356
18:03:28|0.80356
18:03:28|0.80435
18:03:29|0.80428
18:03:30|0.80428
18:03:31|0.80428
18:03:32|0.80428
18:03:33|0.80428
18:03:34|0.80428
18:03:35|0.80428
18:03:36|0.80428
18:03:37|0.80428
18:03:38|0.80428
18:03:39|0.80493
18:03:40|0.80493
18:03:41|0.80493
18:03:42|0.80493
18:03:43|0.8047
18:03:44|0.80478
18:03:45|0.80478
18:03:46|0.80478
18:03:47|0.80484
18:03:48|0.80474
18:03:49|0.80474
18:03:50|0.80474
18:03:52|0.80478
18:03:52|0.80478
18:03:53|0.80478
18:03:54|0.80478
18:03:55|0.80478
18:03:57|0.80478
18:03:57|0.80477
18:03:58|0.80477
18:03:59|0.80477
18:04:00|0.80477
18:04:01|0.80477
18:04:02|0.80477
18:04:03|0.80477
18:04:04|0.80477
18:04:05|0.80477
18:04:06|0.80477
18:04:07|0.80477
18:04:08|0.80428
18:04:10|0.80428
18:04:11|0.80428
18:04:12|0.80428
18:04:13|0.80428
18:04:14|0.80428
18:04:15|0.80428
18:04:17|0.80428
18:04:18|0.80459
18:04:19|0.80459
18:04:20|0.80459
18:04:21|0.80459
18:04:22|0.80459
18:04:23|0.80459
18:04:24|0.80459
18:04:25|0.80459
18:04:26|0.80459
18:04:28|0.80453
18:04:28|0.80453
18:04:29|0.80453
18:04:30|0.80444
18:04:31|0.80444
18:04:32|0.80427
18:04:33|0.80418
18:04:34|0.80418
18:04:35|0.80398
18:04:36|0.80398
18:04:37|0.80398
18:04:38|0.80398
18:04:39|0.80398
18:04:40|0.80398
18:04:41|0.80398
18:04:42|0.80362
18:04:43|0.80362
18:04:44|0.80362
18:04:45|0.80362
18:04:46|0.80362
18:04:47|0.80362
18:04:48|0.80388
18:04:49|0.80388
18:04:50|0.80388
18:04:51|0.80388
18:04:52|0.80388
18:04:53|0.80388
18:04:54|0.80388
18:04:55|0.80388
18:04:56|0.80388
18:04:57|0.80388
18:04:58|0.80388
18:04:59|0.80388
18:05:00|0.80388
18:05:01|0.80388
18:05:03|0.80388
18:05:03|0.80388
18:05:05|0.80388
18:05:05|0.80388
18:05:06|0.80388
18:05:08|0.80388
18:05:08|0.80372
18:05:09|0.80372
18:05:12|0.80376
18:05:12|0.80376
18:05:13|0.80376
18:05:15|0.80376
18:05:16|0.80386
18:05:17|0.80372
18:05:17|0.80372
18:05:19|0.80372
18:05:20|0.80372
18:05:21|0.80372
18:05:21|0.80372
18:05:24|0.80336
18:05:24|0.80336
18:05:25|0.80336
18:05:26|0.80336
18:05:27|0.80336
18:05:28|0.80336
18:05:29|0.80336
18:05:30|0.80336
18:05:31|0.80336
18:05:32|0.80333
18:05:33|0.80333
18:05:34|0.80333
18:05:35|0.80332
18:05:36|0.80332
18:05:37|0.80307
18:05:38|0.80307
18:05:39|0.80307
18:05:40|0.80296
18:05:42|0.80241
18:05:42|0.8024
18:05:44|0.8024
18:05:45|0.8024
18:05:46|0.80241
18:05:47|0.80242
18:05:48|0.80242
18:05:49|0.80242
18:05:50|0.80242
18:05:51|0.80242
18:05:52|0.80242
18:05:53|0.80242
18:05:54|0.80242
18:05:55|0.80295
18:05:56|0.80295
18:05:57|0.80295
18:05:58|0.80295
18:05:59|0.80314
18:06:00|0.80314
18:06:02|0.80314
18:06:02|0.80314
18:06:03|0.80314
18:06:04|0.80314
18:06:06|0.80314
18:06:07|0.80314
18:06:08|0.80314
18:06:09|0.80314
18:06:10|0.80314
18:06:11|0.80314
18:06:12|0.80314
18:06:13|0.80314
18:06:14|0.80314
18:06:15|0.80314
18:06:16|0.80314
18:06:17|0.80314
18:06:18|0.80314
18:06:19|0.80314
18:06:20|0.80314
18:06:21|0.80314
18:06:22|0.80314
18:06:23|0.80314
18:06:24|0.80314
18:06:25|0.80213
18:06:26|0.80213
18:06:27|0.80202
18:06:28|0.80202
18:06:29|0.80202
18:06:30|0.80202
18:06:31|0.80202
18:06:32|0.80202
18:06:33|0.80202
18:06:34|0.80202
18:06:35|0.80202
18:06:36|0.80201
18:06:37|0.80201
18:06:38|0.80198
18:06:39|0.80175
18:06:40|0.80177
18:06:41|0.80177
18:06:42|0.80177
18:06:43|0.80134
18:06:44|0.80154
18:06:45|0.80167
18:06:46|0.80167
18:06:47|0.80167
18:06:48|0.80167
18:06:49|0.80205
18:06:50|0.80195
18:06:51|0.80195
18:06:52|0.80195
18:06:53|0.80195
18:06:54|0.80195
18:06:55|0.80209
18:06:56|0.80209
18:06:57|0.80209
18:06:58|0.80236
18:06:59|0.80236
18:07:00|0.80262
18:07:01|0.80262
18:07:02|0.80262
18:07:03|0.80262
18:07:04|0.80288
18:07:05|0.80288
18:07:07|0.80288
18:07:08|0.8033
18:07:09|0.80375
18:07:10|0.803
18:07:11|0.803
18:07:12|0.803
18:07:13|0.803
18:07:14|0.803
18:07:15|0.803
18:07:16|0.803
18:07:17|0.803
18:07:18|0.803
18:07:19|0.80281
18:07:20|0.80281
18:07:21|0.80281
18:07:22|0.80281
18:07:23|0.80281
18:07:25|0.80281
18:07:25|0.80281
18:07:26|0.80281
18:07:27|0.80281
18:07:28|0.80281
18:07:29|0.80299
18:07:30|0.80299
18:07:31|0.80299
18:07:32|0.80299
18:07:33|0.80299
18:07:34|0.80299
18:07:36|0.80299
18:07:37|0.80299
18:07:38|0.80299
18:07:39|0.80299
18:07:40|0.80299
18:07:41|0.80299
18:07:42|0.80308
18:07:43|0.80308
18:07:44|0.80308
18:07:45|0.8042
18:07:46|0.80434
18:07:47|0.80454
18:07:48|0.80455
18:07:49|0.805
18:07:50|0.80479
18:07:51|0.8039
18:07:52|0.8039
18:07:53|0.80389
18:07:54|0.80381
18:07:55|0.80326
18:07:56|0.80313
18:07:57|0.80313
18:07:58|0.80313
18:07:59|0.80313
18:08:00|0.80313
18:08:01|0.80313
18:08:02|0.80313
18:08:03|0.80313
18:08:04|0.80313
18:08:05|0.80313
18:08:06|0.80371
18:08:07|0.80395
18:08:08|0.80395
18:08:10|0.80395
18:08:10|0.80395
18:08:11|0.80443
18:08:12|0.80443
18:08:14|0.80455
18:08:15|0.80455
18:08:16|0.80455
18:08:17|0.80455
18:08:18|0.80455
18:08:19|0.80455
18:08:19|0.80455
18:08:20|0.80443
18:08:21|0.80362
18:08:23|0.80346
18:08:24|0.80346
18:08:25|0.80346
18:08:26|0.80346
18:08:27|0.80444
18:08:28|0.80444
18:08:29|0.80444
18:08:30|0.80444
18:08:31|0.80452
18:08:32|0.80452
18:08:33|0.80452
18:08:34|0.80452
18:08:36|0.80452
18:08:36|0.80452
18:08:37|0.80452
18:08:39|0.80452
18:08:39|0.80452
18:08:40|0.80452
18:08:41|0.80452
18:08:42|0.80452
18:08:44|0.80392
18:08:45|0.80392
18:08:46|0.80446
18:08:47|0.80446
18:08:48|0.80446
18:08:49|0.80446
18:08:50|0.80446
18:08:51|0.80446
18:08:52|0.80446
18:08:54|0.80446
18:08:54|0.80446
18:08:55|0.80446
18:08:57|0.80446
18:08:57|0.80446
18:08:58|0.80446
18:09:00|0.80446
18:09:00|0.80446
18:09:01|0.80413
18:09:02|0.80413
18:09:03|0.80413
18:09:04|0.80413
18:09:06|0.80413
18:09:06|0.80413
18:09:07|0.80413
18:09:09|0.80413
18:09:10|0.80451
18:09:12|0.80478
18:09:12|0.80478
18:09:14|0.80478
18:09:15|0.80478
18:09:16|0.80415
18:09:17|0.80413
18:09:18|0.80413
18:09:19|0.80413
18:09:20|0.80413
18:09:21|0.80403
18:09:22|0.80394
18:09:23|0.80369
18:09:24|0.80369
18:09:25|0.80369
18:09:26|0.80369
18:09:27|0.80369
18:09:28|0.80369
18:09:29|0.80369
18:09:30|0.80369
18:09:31|0.80369
18:09:33|0.80369
18:09:33|0.8034
18:09:34|0.8034
18:09:35|0.8034
18:09:36|0.8034
18:09:37|0.8034
18:09:38|0.8034
18:09:39|0.8034
18:09:40|0.8034
18:09:41|0.8034
18:09:42|0.8034
18:09:43|0.8034
18:09:44|0.8034
18:09:45|0.8034
18:09:47|0.80301
18:09:47|0.80301
18:09:48|0.80289
18:09:50|0.80289
18:09:50|0.80289
18:09:52|0.80289
18:09:52|0.80289
18:09:54|0.80289
18:09:54|0.80289
18:09:55|0.80289
18:09:57|0.80289
18:09:57|0.80286
18:09:59|0.80286
18:10:00|0.80286
18:10:00|0.80286
18:10:01|0.80288
18:10:02|0.80288
18:10:03|0.80288
18:10:05|0.80289
18:10:05|0.80289
18:10:06|0.80289
18:10:07|0.80289
18:10:08|0.80289
18:10:10|0.80289
18:10:11|0.80289
18:10:13|0.80289
18:10:13|0.80289
18:10:14|0.80289
18:10:16|0.80289
18:10:17|0.80289
18:10:18|0.80289
18:10:19|0.80289
18:10:20|0.80289
18:10:21|0.80289
18:10:22|0.8028
18:10:23|0.80286
18:10:24|0.80286
18:10:25|0.80286
18:10:26|0.80286
18:10:27|0.80286
18:10:28|0.8024
18:10:29|0.8024
18:10:30|0.8024
18:10:31|0.8024
18:10:32|0.8024
18:10:33|0.8024
18:10:34|0.8024
18:10:35|0.8024
18:10:36|0.8024
18:10:37|0.8024
18:10:38|0.8024
18:10:39|0.8024
18:10:40|0.8024
18:10:41|0.8024
18:10:42|0.8024
18:10:43|0.8024
18:10:44|0.8024
18:10:45|0.80293
18:10:46|0.80294
18:10:47|0.80294
18:10:48|0.80294
18:10:49|0.80294
18:10:50|0.80294
18:10:51|0.80294
18:10:52|0.80294
18:10:53|0.80294
18:10:54|0.80294
18:10:55|0.80294
18:10:56|0.80294
18:10:57|0.80294
18:10:58|0.80294
18:10:59|0.80294
18:11:00|0.80294
18:11:01|0.80294
18:11:02|0.80294
18:11:03|0.80276
18:11:04|0.80276
18:11:05|0.80276
18:11:06|0.80276
18:11:07|0.80276
18:11:08|0.80242
18:11:09|0.80242
18:11:10|0.80204
18:11:12|0.80233
18:11:13|0.80233
18:11:14|0.80233
18:11:15|0.80233
18:11:16|0.80233
18:11:17|0.80233
18:11:18|0.80233
18:11:19|0.80233
18:11:20|0.80233
18:11:21|0.80285
18:11:22|0.80285
18:11:23|0.80285
18:11:24|0.80334
18:11:25|0.80352
18:11:26|0.80352
18:11:27|0.8031
18:11:28|0.8031
18:11:29|0.8031
18:11:30|0.8031
18:11:31|0.8031
18:11:32|0.8031
18:11:33|0.8031
18:11:34|0.8031
18:11:35|0.8031
18:11:36|0.8031
18:11:37|0.8031
18:11:38|0.8031
18:11:40|0.80259
18:11:40|0.80232
18:11:41|0.80248
18:11:42|0.80248
18:11:44|0.80248
18:11:44|0.80248
18:11:46|0.80248
18:11:47|0.80248
18:11:47|0.80248
18:11:49|0.80248
18:11:50|0.80248
18:11:50|0.80248
18:11:52|0.80248
18:11:52|0.80248
18:11:54|0.80294
18:11:54|0.80294
18:11:55|0.80294
18:11:57|0.80294
18:11:57|0.80294
18:11:59|0.80294
18:12:00|0.80294
18:12:00|0.80294
18:12:01|0.80294
18:12:03|0.80294
18:12:04|0.80294
18:12:04|0.80294
18:12:06|0.80294
18:12:06|0.80294
18:12:07|0.80294
18:12:08|0.80294
18:12:09|0.80294
18:12:11|0.80294
18:12:13|0.80294
18:12:14|0.80294
18:12:16|0.80294
18:12:16|0.80294
18:12:18|0.80294
18:12:20|0.80294
18:12:20|0.80294
18:12:21|0.80294
18:12:22|0.80294
18:12:23|0.80294
18:12:24|0.80294
18:12:25|0.80282
18:12:26|0.80282
18:12:27|0.80282
18:12:28|0.80282
18:12:29|0.80282
18:12:30|0.80282
18:12:31|0.80282
18:12:32|0.80282
18:12:33|0.80282
18:12:34|0.80282
18:12:35|0.80282
18:12:36|0.80282
18:12:37|0.80279
18:12:39|0.80279
18:12:40|0.80279
18:12:41|0.80279
18:12:42|0.80279
18:12:43|0.80242
18:12:44|0.80205
18:12:44|0.80205
18:12:46|0.80205
18:12:47|0.80174
18:12:47|0.80144
18:12:49|0.80144
18:12:50|0.80144
18:12:51|0.80144
18:12:52|0.80144
18:12:53|0.80102
18:12:53|0.80102
18:12:54|0.80102
18:12:56|0.80102
18:12:56|0.80102
18:12:57|0.80102
18:12:58|0.80153
18:13:00|0.80153
18:13:01|0.80153
18:13:01|0.80153
18:13:03|0.80153
18:13:04|0.80153
18:13:05|0.8014
18:13:06|0.8014
18:13:07|0.8014
18:13:07|0.802
18:13:08|0.802
18:13:09|0.802
18:13:11|0.802
18:13:12|0.802
18:13:13|0.802
18:13:15|0.802
18:13:15|0.80196
18:13:16|0.80196
18:13:17|0.80196
18:13:19|0.80155
18:13:20|0.80155
18:13:21|0.80155
18:13:22|0.80155
18:13:23|0.80155
18:13:24|0.80155
18:13:25|0.80155
18:13:26|0.80105
18:13:27|0.80105
18:13:28|0.80105
18:13:29|0.80104
18:13:30|0.80104
18:13:31|0.80102
18:13:32|0.80102
18:13:34|0.801
18:13:34|0.801
18:13:35|0.80104
18:13:37|0.8011
18:13:37|0.80194
18:13:38|0.80194
18:13:39|0.80194
18:13:41|0.80194
18:13:42|0.80198
18:13:43|0.80211
18:13:44|0.80211
18:13:45|0.80191
18:13:46|0.80191
18:13:47|0.80191
18:13:48|0.80191
18:13:49|0.80191
18:13:50|0.80191
18:13:51|0.80171
18:13:52|0.80171
18:13:53|0.80171
18:13:54|0.80171
18:13:55|0.80171
18:13:56|0.80181
18:13:57|0.802
18:13:58|0.802
18:13:59|0.802
18:14:00|0.802
18:14:01|0.802
18:14:02|0.802
18:14:03|0.802
18:14:04|0.802
18:14:05|0.802
18:14:06|0.802
18:14:07|0.802
18:14:08|0.802
18:14:09|0.802
18:14:10|0.80142
18:14:11|0.80142
18:14:12|0.80142
18:14:14|0.80146
18:14:15|0.80146
18:14:16|0.80146
18:14:17|0.80146
18:14:18|0.80146
18:14:19|0.80146
18:14:20|0.80146
18:14:21|0.80146
18:14:22|0.80146
18:14:23|0.80146
18:14:24|0.80146
18:14:25|0.80146
18:14:26|0.80148
18:14:27|0.80148
18:14:28|0.80148
18:14:29|0.80148
18:14:30|0.80148
18:14:31|0.80148
18:14:32|0.80148
18:14:34|0.80148
18:14:34|0.80148
18:14:35|0.80148
18:14:36|0.80148
18:14:37|0.80148
18:14:38|0.80148
18:14:39|0.80148
18:14:40|0.80148
18:14:41|0.80216
18:14:42|0.80216
18:14:43|0.80216
18:14:44|0.80216
18:14:45|0.80216
18:14:46|0.80216
18:14:47|0.80216
18:14:48|0.80217
18:14:50|0.80217
18:14:50|0.80217
18:14:51|0.80217
18:14:52|0.80217
18:14:53|0.80262
18:14:54|0.80262
18:14:55|0.80262
18:14:56|0.80262
18:14:57|0.80262
18:14:58|0.80262
18:15:00|0.80262
18:15:00|0.80262
18:15:02|0.80262
18:15:02|0.80232
18:15:03|0.80293
18:15:04|0.80303
18:15:05|0.80303
18:15:06|0.80303
18:15:07|0.80303
18:15:08|0.80326
18:15:09|0.80346
18:15:10|0.80346
18:15:11|0.80306
18:15:12|0.80306
18:15:14|0.80306
18:15:15|0.80306
18:15:17|0.80306
18:15:17|0.80306
18:15:18|0.80306
18:15:19|0.80306
18:15:20|0.80306
18:15:21|0.80265
18:15:22|0.80265
18:15:23|0.80265
18:15:24|0.80265
18:15:25|0.80265
18:15:26|0.80243
18:15:27|0.80243
18:15:28|0.80243
18:15:29|0.80243
18:15:30|0.80243
18:15:31|0.80243
18:15:32|0.80243
18:15:33|0.80243
18:15:34|0.80243
18:15:35|0.80243
18:15:36|0.80243
18:15:37|0.80243
18:15:38|0.80243
18:15:39|0.80243
18:15:40|0.80243
18:15:41|0.80243
18:15:42|0.80243
18:15:43|0.80243
18:15:44|0.80243
18:15:45|0.80243
18:15:46|0.80243
18:15:47|0.80243
18:15:48|0.80243
18:15:49|0.80243
18:15:50|0.80243
18:15:51|0.80243
18:15:53|0.80243
18:15:54|0.80243
18:15:54|0.80243
18:15:55|0.80243
18:15:57|0.80243
18:15:58|0.80243
18:15:59|0.80243
18:16:00|0.80243
18:16:00|0.80243
18:16:02|0.80243
18:16:03|0.80243
18:16:04|0.80305
18:16:05|0.80301
18:16:06|0.80301
18:16:08|0.80301
18:16:09|0.80301
18:16:10|0.80301
18:16:11|0.80301
18:16:12|0.80301
18:16:13|0.80301
18:16:13|0.80309
18:16:16|0.80309
18:16:17|0.80309
18:16:18|0.80309
18:16:19|0.80309
18:16:21|0.80309
18:16:22|0.80309
18:16:22|0.80309
18:16:24|0.80309
18:16:25|0.80309
18:16:26|0.80309
18:16:26|0.80309
18:16:28|0.80327
18:16:28|0.80265
18:16:29|0.80198
18:16:31|0.80198
18:16:32|0.80194
18:16:33|0.8016
18:16:34|0.8016
18:16:35|0.8016
18:16:36|0.8016
18:16:37|0.8016
18:16:38|0.8016
18:16:39|0.8016
18:16:40|0.8016
18:16:41|0.8016
18:16:42|0.8016
18:16:44|0.8016
18:16:44|0.8016
18:16:45|0.8016
18:16:46|0.8016
18:16:47|0.8016
18:16:48|0.8016
18:16:49|0.8016
18:16:50|0.8016
18:16:52|0.8016
18:16:53|0.8016
18:16:53|0.8016
18:16:55|0.80183
18:16:56|0.80183
18:16:57|0.80183
18:16:58|0.80183
18:16:59|0.80183
18:17:00|0.80183
18:17:01|0.80183
18:17:01|0.80183
18:17:03|0.80183
18:17:03|0.80183
18:17:05|0.80183
18:17:06|0.80183
18:17:07|0.80183
18:17:08|0.80183
18:17:09|0.80183
18:17:10|0.80183
18:17:11|0.80183
18:17:12|0.80183
18:17:13|0.80183
18:17:14|0.80183
18:17:15|0.80183
18:17:17|0.80183
18:17:18|0.80183
18:17:19|0.80183
18:17:20|0.80183
18:17:21|0.80183
18:17:22|0.80183
18:17:23|0.80183
18:17:24|0.80183
18:17:25|0.80183
18:17:26|0.80183
18:17:27|0.80183
18:17:28|0.80183
18:17:29|0.80183
18:17:30|0.80183
18:17:31|0.80183
18:17:32|0.80183
18:17:33|0.80183
18:17:34|0.80227
18:17:35|0.80227
18:17:36|0.80227
18:17:37|0.80227
18:17:38|0.80227
18:17:39|0.80227
18:17:40|0.80227
18:17:41|0.80227
18:17:42|0.80227
18:17:43|0.80227
18:17:44|0.80227
18:17:45|0.80227
18:17:46|0.80227
18:17:47|0.80227
18:17:48|0.80227
18:17:49|0.80227
18:17:50|0.80227
18:17:51|0.80227
18:17:52|0.80183
18:17:53|0.80183
18:17:55|0.80183
18:17:55|0.80183
18:17:56|0.80183
18:17:57|0.80183
18:17:58|0.80183
18:17:59|0.80183
18:18:00|0.80183
18:18:02|0.80183
18:18:03|0.80149
18:18:04|0.80149
18:18:04|0.80149
18:18:05|0.80149
18:18:06|0.80134
18:18:07|0.80134
18:18:08|0.80134
18:18:09|0.80134
18:18:10|0.80134
18:18:11|0.80134
18:18:12|0.80134
18:18:13|0.80134
18:18:15|0.80134
18:18:16|0.80134
18:18:17|0.80134
18:18:18|0.80134
18:18:19|0.80134
18:18:20|0.80134
18:18:22|0.80134
18:18:23|0.80134
18:18:24|0.80134
18:18:24|0.80134
18:18:26|0.80134
18:18:26|0.80134
18:18:28|0.80134
18:18:28|0.80134
18:18:29|0.80134
18:18:31|0.80159
18:18:32|0.80159
18:18:32|0.80159
18:18:33|0.80159
18:18:34|0.80159
18:18:35|0.80159
18:18:37|0.80159
18:18:37|0.80159
18:18:39|0.80159
18:18:39|0.80159
18:18:41|0.80159
18:18:42|0.80159
18:18:43|0.80159
18:18:44|0.80159
18:18:45|0.80218
18:18:46|0.80218
18:18:47|0.80218
18:18:48|0.80231
18:18:49|0.80231
18:18:50|0.80231
18:18:51|0.80231
18:18:52|0.80231
18:18:53|0.80231
18:18:54|0.80231
18:18:55|0.80231
18:18:56|0.80231
18:18:57|0.80231
18:18:58|0.80228
18:18:59|0.80228
18:19:00|0.80228
18:19:01|0.80228
18:19:02|0.80228
18:19:03|0.80228
18:19:04|0.80228
18:19:05|0.80228
18:19:06|0.80228
18:19:07|0.80228
18:19:08|0.80228
18:19:09|0.80231
18:19:10|0.80231
18:19:11|0.80231
18:19:12|0.80231
18:19:13|0.80231
18:19:14|0.80231
18:19:16|0.80231
18:19:16|0.80231
18:19:18|0.80231
18:19:19|0.80231
18:19:20|0.80231
18:19:21|0.80231
18:19:22|0.80231
18:19:23|0.80231
18:19:24|0.80231
18:19:25|0.80231
18:19:26|0.80231
18:19:27|0.80231
18:19:28|0.80231
18:19:29|0.80231
18:19:30|0.80215
18:19:31|0.80215
18:19:32|0.80245
18:19:33|0.80262
18:19:34|0.80262
18:19:35|0.80262
18:19:36|0.80262
18:19:37|0.80262
18:19:38|0.80262
18:19:39|0.80262
18:19:40|0.80262
18:19:41|0.80262
18:19:43|0.80262
18:19:43|0.80262
18:19:44|0.80262
18:19:45|0.80262
18:19:46|0.80262
18:19:47|0.80262
18:19:48|0.80262
18:19:49|0.80262
18:19:50|0.80262
18:19:51|0.80291
18:19:52|0.80291
18:19:53|0.80291
18:19:54|0.80291
18:19:55|0.80291
18:19:56|0.80291
18:19:57|0.80291
18:19:58|0.80291
18:19:59|0.80291
18:20:00|0.80291
18:20:01|0.80291
18:20:02|0.80291
18:20:03|0.80291
18:20:05|0.80291
18:20:05|0.80291
18:20:07|0.80291
18:20:08|0.80291
18:20:08|0.80291
18:20:10|0.80291
18:20:11|0.80291
18:20:11|0.80241
18:20:13|0.80241
18:20:14|0.80272
18:20:14|0.80272
18:20:17|0.80272
18:20:18|0.80272
18:20:19|0.80214
18:20:20|0.80214
18:20:21|0.80214
18:20:22|0.80214
18:20:23|0.80197
18:20:24|0.80179
18:20:25|0.80179
18:20:26|0.80179
18:20:27|0.80179
18:20:28|0.80179
18:20:29|0.80179
18:20:30|0.80179
18:20:31|0.80151
18:20:32|0.80151
18:20:33|0.80151
18:20:34|0.80151
18:20:35|0.80151
18:20:36|0.80151
18:20:37|0.80182
18:20:38|0.80182
18:20:39|0.80182
18:20:40|0.80182
18:20:41|0.80182
18:20:42|0.80182
18:20:43|0.80182
18:20:44|0.80182
18:20:45|0.80182
18:20:46|0.80182
18:20:47|0.80182
18:20:48|0.80182
18:20:49|0.80182
18:20:50|0.80182
18:20:51|0.80182
18:20:52|0.80182
18:20:53|0.80182
18:20:54|0.80182
18:20:55|0.80182
18:20:56|0.80182
18:20:57|0.80182
18:20:58|0.80134
18:20:59|0.80107
18:21:00|0.80107
18:21:01|0.80067
18:21:02|0.80044
18:21:03|0.80058
18:21:04|0.80058
18:21:05|0.80058
18:21:06|0.80066
18:21:07|0.80066
18:21:08|0.80066
18:21:09|0.80066
18:21:10|0.80066
18:21:11|0.80066
18:21:12|0.80149
18:21:14|0.80149
18:21:14|0.80149
18:21:16|0.80149
18:21:18|0.80149
18:21:18|0.80149
18:21:19|0.80149
18:21:20|0.80149
18:21:21|0.80149
18:21:22|0.80072
18:21:23|0.80072
18:21:24|0.80072
18:21:25|0.80072
18:21:27|0.80072
18:21:27|0.80072
18:21:28|0.80072
18:21:29|0.80072
18:21:30|0.80072
18:21:31|0.80072
18:21:33|0.80053
18:21:33|0.80043
18:21:35|0.80043
18:21:35|0.80043
18:21:37|0.80042
18:21:38|0.80042
18:21:38|0.80042
18:21:39|0.80042
18:21:41|0.80042
18:21:42|0.80042
18:21:42|0.80042
18:21:44|0.8005
18:21:44|0.8005
18:21:46|0.80042
18:21:47|0.80042
18:21:47|0.80042
18:21:49|0.80042
18:21:50|0.80042
18:21:50|0.80042
18:21:52|0.80042
18:21:52|0.80042
18:21:53|0.80042
18:21:54|0.80042
18:21:55|0.80042
18:21:56|0.80042
18:21:57|0.80042
18:21:58|0.80042
18:21:59|0.80042
18:22:01|0.80042
18:22:01|0.80042
18:22:02|0.80042
18:22:03|0.80042
18:22:04|0.80042
18:22:05|0.80042
18:22:06|0.80035
18:22:07|0.80035
18:22:09|0.80035
18:22:10|0.80035
18:22:10|0.80035
18:22:12|0.80035
18:22:12|0.80035
18:22:14|0.80035
18:22:15|0.80035
18:22:16|0.80035
18:22:18|0.80035
18:22:19|0.80035
18:22:19|0.80035
18:22:21|0.80035
18:22:21|0.80035
18:22:22|0.80035
18:22:23|0.80035
18:22:24|0.80035
18:22:26|0.80035
18:22:27|0.80035
18:22:27|0.80035
18:22:29|0.80035
18:22:29|0.80035
18:22:30|0.80035
18:22:32|0.80096
18:22:33|0.80096
18:22:33|0.80096
18:22:34|0.80096
18:22:35|0.80096
18:22:36|0.80096
18:22:38|0.80096
18:22:39|0.80096
18:22:39|0.80096
18:22:40|0.80096
18:22:42|0.80096
18:22:42|0.80096
18:22:43|0.80096
18:22:44|0.80096
18:22:45|0.80096
18:22:46|0.80151
18:22:47|0.802
18:22:49|0.80164
18:22:50|0.80202
18:22:51|0.80203
18:22:52|0.80203
18:22:53|0.80203
18:22:54|0.80215
18:22:55|0.80215
18:22:56|0.80215
18:22:57|0.80215
18:22:58|0.80215
18:22:59|0.80177
18:23:00|0.80177
18:23:01|0.80177
18:23:02|0.80177
18:23:03|0.80177
18:23:04|0.80177
18:23:05|0.80177
18:23:06|0.80177
18:23:07|0.80177
18:23:08|0.80177
18:23:09|0.80177
18:23:10|0.80145
18:23:12|0.80178
18:23:12|0.80178
18:23:14|0.80178
18:23:14|0.80178
18:23:16|0.80178
18:23:17|0.80178
18:23:17|0.80178
18:23:19|0.80178
18:23:20|0.80178
18:23:22|0.80178
18:23:23|0.80178
18:23:24|0.80178
18:23:26|0.80178
18:23:27|0.80178
18:23:27|0.80178
18:23:28|0.80178
18:23:29|0.80178
18:23:30|0.80178
18:23:31|0.80178
18:23:32|0.80178
18:23:34|0.80178
18:23:34|0.80178
18:23:35|0.80178
18:23:36|0.80178
18:23:38|0.80178
18:23:38|0.80178
18:23:39|0.80178
18:23:40|0.80178
18:23:42|0.80178
18:23:42|0.80178
18:23:44|0.80178
18:23:45|0.80178
18:23:45|0.80178
18:23:46|0.80178
18:23:47|0.80178
18:23:48|0.80178
18:23:49|0.80178
18:23:50|0.80178
18:23:51|0.80178
18:23:52|0.80111
18:23:53|0.80111
18:23:54|0.80111
18:23:55|0.80111
18:23:56|0.80111
18:23:57|0.80111
18:23:59|0.80111
18:23:59|0.80097
18:24:00|0.80097
18:24:01|0.80097
18:24:03|0.80097
18:24:03|0.80097
18:24:04|0.80097
18:24:05|0.80097
18:24:06|0.80097
18:24:07|0.80097
18:24:08|0.80097
18:24:09|0.80097
18:24:11|0.80097
18:24:11|0.80097
18:24:12|0.80123
18:24:13|0.80123
18:24:14|0.80123
18:24:15|0.80123
18:24:16|0.80123
18:24:17|0.80123
18:24:19|0.80062
18:24:20|0.80062
18:24:22|0.80062
18:24:22|0.80062
18:24:23|0.80062
18:24:25|0.80078
18:24:26|0.80078
18:24:26|0.80111
18:24:28|0.80111
18:24:29|0.80111
18:24:29|0.80111
18:24:30|0.80111
18:24:31|0.80111
18:24:33|0.80111
18:24:34|0.80111
18:24:35|0.80111
18:24:37|0.80111
18:24:37|0.80111
18:24:38|0.80111
18:24:39|0.80111
18:24:40|0.80104
18:24:41|0.80104
18:24:42|0.80104
18:24:43|0.80104
18:24:44|0.80104
18:24:45|0.80104
18:24:46|0.80104
18:24:47|0.80104
18:24:48|0.80104
18:24:49|0.80104
18:24:50|0.80104
18:24:51|0.80104
18:24:52|0.80104
18:24:53|0.80104
18:24:54|0.80104
18:24:55|0.80104
18:24:56|0.80104
18:24:57|0.80104
18:24:58|0.80104
18:24:59|0.80104
18:25:00|0.80104
18:25:01|0.80104
18:25:02|0.80104
18:25:03|0.80104
18:25:04|0.80104
18:25:05|0.80104
18:25:06|0.80104
18:25:07|0.80104
18:25:08|0.80104
18:25:09|0.80104
18:25:10|0.80104
18:25:11|0.80104
18:25:12|0.80104
18:25:13|0.80104
18:25:14|0.80104
18:25:15|0.80104
18:25:16|0.80104
18:25:17|0.80104
18:25:18|0.80104
18:25:19|0.80104
18:25:20|0.80104
18:25:22|0.80104
18:25:23|0.80104
18:25:24|0.80104
18:25:25|0.80104
18:25:26|0.80104
18:25:27|0.80104
18:25:28|0.80104
18:25:28|0.80104
18:25:30|0.80104
18:25:31|0.80104
18:25:32|0.80104
18:25:33|0.80104
18:25:33|0.80104
18:25:35|0.80104
18:25:36|0.80104
18:25:37|0.80104
18:25:37|0.80104
18:25:39|0.80104
18:25:40|0.80123
18:25:41|0.80113
18:25:41|0.80113
18:25:43|0.80113
18:25:44|0.80113
18:25:44|0.80113
18:25:46|0.80113
18:25:47|0.80113
18:25:47|0.80113
18:25:48|0.80113
18:25:50|0.80113
18:25:51|0.80144
18:25:52|0.80144
18:25:52|0.80144
18:25:54|0.80144
18:25:55|0.80144
18:25:56|0.80144
18:25:56|0.80144
18:25:57|0.80124
18:25:59|0.80124
18:26:00|0.80123
18:26:01|0.80123
18:26:02|0.80123
18:26:03|0.80123
18:26:04|0.80123
18:26:04|0.80123
18:26:06|0.80123
18:26:07|0.80123
18:26:09|0.80123
18:26:09|0.80123
18:26:10|0.80123
18:26:11|0.80144
18:26:12|0.80144
18:26:13|0.80144
18:26:14|0.80144
18:26:15|0.80144
18:26:16|0.80144
18:26:17|0.80144
18:26:18|0.80144
18:26:19|0.80144
18:26:20|0.80123
18:26:21|0.80123
18:26:22|0.80123
18:26:23|0.80123
18:26:24|0.80123
18:26:25|0.80123
18:26:26|0.80123
18:26:28|0.80123
18:26:29|0.80123
18:26:30|0.80123
18:26:31|0.80123
18:26:32|0.80123
18:26:33|0.80123
18:26:34|0.80123
18:26:35|0.80123
18:26:36|0.80123
18:26:37|0.80123
18:26:38|0.80123
18:26:39|0.80123
18:26:40|0.80123
18:26:41|0.80123
18:26:42|0.80123
18:26:43|0.80123
18:26:44|0.80123
18:26:45|0.80123
18:26:46|0.80123
18:26:47|0.80123
18:26:48|0.80145
18:26:49|0.80175
18:26:50|0.80252
18:26:51|0.8029
18:26:52|0.80326
18:26:53|0.80369
18:26:54|0.80369
18:26:55|0.80415
18:26:56|0.80306
18:26:57|0.80279
18:26:58|0.80227
18:26:59|0.80226
18:27:00|0.80226
18:27:01|0.80226
18:27:02|0.80226
18:27:03|0.80226
18:27:04|0.80226
18:27:05|0.80226
18:27:06|0.80226
18:27:07|0.80226
18:27:08|0.80226
18:27:09|0.80226
18:27:10|0.80226
18:27:11|0.80226
18:27:12|0.80226
18:27:13|0.80226
18:27:14|0.80226
18:27:15|0.80226
18:27:16|0.80226
18:27:17|0.80226
18:27:18|0.80226
18:27:19|0.80226
18:27:20|0.80226
18:27:21|0.80226
18:27:23|0.80226
18:27:24|0.80226
18:27:25|0.80226
18:27:26|0.80226
18:27:27|0.80226
18:27:28|0.80226
18:27:29|0.80226
18:27:30|0.80226
18:27:31|0.80226
18:27:32|0.80226
18:27:34|0.80226
18:27:34|0.80226
18:27:35|0.80226
18:27:36|0.80226
18:27:37|0.80226
18:27:38|0.80226
18:27:39|0.80226
18:27:40|0.80226
18:27:41|0.80226
18:27:42|0.80226
18:27:43|0.80226
18:27:44|0.80226
18:27:45|0.80226
18:27:46|0.80226
18:27:47|0.80226
18:27:48|0.80226
18:27:49|0.80226
18:27:50|0.80226
18:27:51|0.80226
18:27:52|0.80226
18:27:53|0.80226
18:27:54|0.80226
18:27:55|0.80226
18:27:56|0.80226
18:27:57|0.80226
18:27:59|0.80226
18:28:00|0.80226
18:28:01|0.80226
18:28:02|0.80226
18:28:02|0.80226
18:28:03|0.80226
18:28:05|0.80226
18:28:06|0.80226
18:28:06|0.80226
18:28:08|0.80226
18:28:08|0.80319
18:28:10|0.80319
18:28:10|0.80319
18:28:11|0.80319
18:28:12|0.80319
18:28:13|0.80319
18:28:14|0.80319
18:28:15|0.80319
18:28:17|0.80319
18:28:17|0.80319
18:28:19|0.80319
18:28:20|0.80319
18:28:21|0.80308
18:28:22|0.80308
18:28:23|0.80308
18:28:25|0.80308
18:28:25|0.80308
18:28:26|0.80308
18:28:27|0.80308
18:28:28|0.80308
18:28:29|0.80308
18:28:30|0.80308
18:28:31|0.80308
18:28:32|0.80308
18:28:33|0.80308
18:28:34|0.80308
18:28:35|0.80308
18:28:36|0.80324
18:28:37|0.80324
18:28:38|0.80324
18:28:39|0.80324
18:28:40|0.80325
18:28:41|0.80325
18:28:42|0.80325
18:28:43|0.80325
18:28:44|0.80325
18:28:45|0.80325
18:28:46|0.80325
18:28:47|0.80325
18:28:48|0.80325
18:28:49|0.80349
18:28:50|0.80349
18:28:51|0.80349
18:28:52|0.80349
18:28:53|0.80349
18:28:54|0.80349
18:28:55|0.80349
18:28:56|0.80349
18:28:57|0.80349
18:28:58|0.80349
18:28:59|0.80349
18:29:00|0.80349
18:29:01|0.80349
18:29:02|0.80349
18:29:04|0.80349
18:29:05|0.80349
18:29:06|0.80349
18:29:06|0.8035
18:29:08|0.8035
18:29:09|0.8035
18:29:10|0.8035
18:29:10|0.8035
18:29:12|0.8035
18:29:13|0.8035
18:29:13|0.8035
18:29:15|0.80446
18:29:16|0.80463
18:29:17|0.80463
18:29:18|0.80463
18:29:19|0.80463
18:29:20|0.80463
18:29:21|0.80463
18:29:21|0.80463
18:29:23|0.80463
18:29:23|0.80463
18:29:25|0.80463
18:29:26|0.80463
18:29:27|0.80463
18:29:28|0.80444
18:29:29|0.80444
18:29:30|0.80444
18:29:31|0.80444
18:29:32|0.80444
18:29:33|0.80444
18:29:34|0.80405
18:29:35|0.80405
18:29:36|0.80405
18:29:37|0.80405
18:29:38|0.80405
18:29:39|0.80405
18:29:40|0.80405
18:29:41|0.80405
18:29:42|0.80405
18:29:43|0.80405
18:29:44|0.80405
18:29:45|0.80405
18:29:46|0.80405
18:29:47|0.80405
18:29:48|0.80405
18:29:49|0.80405
18:29:50|0.80405
18:29:51|0.80405
18:29:52|0.80405
18:29:53|0.80405
18:29:54|0.80405
18:29:55|0.80405
18:29:56|0.80405
18:29:57|0.80405
18:29:58|0.80405
18:29:59|0.80379
18:30:00|0.80317
18:30:02|0.80317
18:30:03|0.80317
18:30:04|0.80346
18:30:05|0.80346
18:30:06|0.80346
18:30:07|0.80346
18:30:08|0.80346
18:30:09|0.80346
18:30:10|0.80346
18:30:11|0.80346
18:30:11|0.80349
18:30:13|0.80405
18:30:14|0.80409
18:30:15|0.80409
18:30:15|0.80409
18:30:17|0.80409
18:30:18|0.80409
18:30:19|0.80409
18:30:20|0.80409
18:30:21|0.80409
18:30:21|0.80409
18:30:23|0.80409
18:30:24|0.80409
18:30:25|0.80409
18:30:27|0.80409
18:30:28|0.80409
18:30:29|0.80409
18:30:30|0.80409
18:30:31|0.80405
18:30:32|0.80405
18:30:33|0.80405
18:30:34|0.80405
18:30:35|0.80405
18:30:36|0.80405
18:30:37|0.80405
18:30:38|0.80405
18:30:39|0.80405
18:30:40|0.80405
18:30:41|0.80405
18:30:42|0.80405
18:30:43|0.80405
18:30:44|0.80405
18:30:45|0.80405
18:30:46|0.80405
18:30:47|0.80405
18:30:48|0.80405
18:30:49|0.80405
18:30:50|0.80424
18:30:51|0.80424
18:30:52|0.80424
18:30:53|0.80424
18:30:54|0.8042
18:30:55|0.8042
18:30:56|0.8042
18:30:57|0.8042
18:30:58|0.8042
18:30:59|0.8042
18:31:00|0.8042
18:31:01|0.8042
18:31:02|0.8042
18:31:03|0.8042
18:31:04|0.8042
18:31:05|0.8042
18:31:06|0.8042
18:31:07|0.8042
18:31:08|0.8042
18:31:09|0.8042
18:31:10|0.8042
18:31:11|0.8042
18:31:12|0.8042
18:31:13|0.8042
18:31:14|0.80468
18:31:15|0.80486
18:31:16|0.80486
18:31:17|0.805
18:31:18|0.805
18:31:19|0.805
18:31:20|0.805
18:31:21|0.805
18:31:22|0.805
18:31:23|0.805
18:31:24|0.8054
18:31:26|0.8054
18:31:27|0.80541
18:31:28|0.80541
18:31:29|0.8054
18:31:29|0.8054
18:31:31|0.8054
18:31:32|0.8054
18:31:32|0.8054
18:31:33|0.80518
18:31:34|0.80518
18:31:36|0.80518
18:31:37|0.80518
18:31:38|0.80518
18:31:39|0.80518
18:31:40|0.80518
18:31:40|0.80518
18:31:42|0.80518
18:31:42|0.80518
18:31:43|0.80518
18:31:45|0.80518
18:31:45|0.80518
18:31:46|0.80518
18:31:48|0.80518
18:31:49|0.80542
18:31:50|0.80542
18:31:50|0.80518
18:31:52|0.80518
18:31:53|0.80518
18:31:54|0.80518
18:31:55|0.80518
18:31:56|0.80518
18:31:57|0.80518
18:31:58|0.80518
18:31:59|0.80518
18:31:59|0.80555
18:32:01|0.80555
18:32:02|0.80555
18:32:03|0.80555
18:32:03|0.80555
18:32:04|0.80499
18:32:05|0.80499
18:32:07|0.80499
18:32:08|0.80499
18:32:09|0.80499
18:32:10|0.80499
18:32:11|0.80499
18:32:12|0.80521
18:32:13|0.80521
18:32:14|0.80526
18:32:15|0.80526
18:32:16|0.80526
18:32:17|0.8056
18:32:18|0.80594
18:32:19|0.806
18:32:20|0.806
18:32:21|0.806
18:32:22|0.8059
18:32:23|0.8059
18:32:24|0.8059
18:32:25|0.8059
18:32:26|0.806
18:32:28|0.80568
18:32:29|0.80568
18:32:30|0.80568
18:32:31|0.80568
18:32:32|0.80568
18:32:33|0.80568
18:32:34|0.80568
18:32:35|0.80568
18:32:36|0.80568
18:32:37|0.80568
18:32:38|0.80568
18:32:40|0.80568
18:32:40|0.80568
18:32:41|0.80554
18:32:42|0.80554
18:32:43|0.80554
18:32:44|0.80554
18:32:45|0.80554
18:32:46|0.80554
18:32:47|0.80554
18:32:48|0.80554
18:32:49|0.80554
18:32:50|0.806
18:32:52|0.8062
18:32:53|0.80623
18:32:54|0.80652
18:32:56|0.80748
18:32:57|0.80763
18:32:58|0.80726
18:32:58|0.80726
18:32:59|0.80715
18:33:00|0.80715
18:33:01|0.80715
18:33:02|0.80767
18:33:04|0.80701
18:33:05|0.80701
18:33:06|0.80701
18:33:07|0.80669
18:33:08|0.80621
18:33:09|0.80587
18:33:10|0.80587
18:33:11|0.80587
18:33:12|0.80587
18:33:13|0.80666
18:33:14|0.80666
18:33:15|0.80666
18:33:16|0.80666
18:33:17|0.80666
18:33:18|0.80666
18:33:19|0.80666
18:33:20|0.80666
18:33:21|0.80692
18:33:22|0.80692
18:33:23|0.80692
18:33:24|0.80692
18:33:25|0.80716
18:33:26|0.80716
18:33:27|0.80716
18:33:28|0.80716
18:33:29|0.80716
18:33:30|0.80716
18:33:31|0.80666
18:33:32|0.80666
18:33:33|0.80683
18:33:34|0.80683
18:33:35|0.80683
18:33:36|0.80683
18:33:38|0.80665
18:33:39|0.80665
18:33:39|0.80665
18:33:40|0.80665
18:33:41|0.80665
18:33:42|0.80665
18:33:43|0.80665
18:33:45|0.80665
18:33:45|0.80665
18:33:46|0.80665
18:33:47|0.80631
18:33:48|0.80647
18:33:49|0.80605
18:33:51|0.80605
18:33:51|0.80605
18:33:52|0.806
18:33:53|0.806
18:33:54|0.806
18:33:55|0.806
18:33:56|0.806
18:33:57|0.806
18:33:58|0.806
18:33:59|0.806
18:34:00|0.806
18:34:01|0.806
18:34:02|0.806
18:34:03|0.80666
18:34:05|0.80666
18:34:05|0.80685
18:34:06|0.80687
18:34:07|0.80687
18:34:09|0.80687
18:34:10|0.80687
18:34:11|0.80687
18:34:12|0.80687
18:34:13|0.80687
18:34:14|0.80687
18:34:15|0.80687
18:34:16|0.80691
18:34:17|0.80691
18:34:18|0.80691
18:34:19|0.80691
18:34:20|0.80691
18:34:21|0.80691
18:34:22|0.80691
18:34:23|0.80691
18:34:24|0.80691
18:34:25|0.80691
18:34:26|0.80691
18:34:27|0.8074
18:34:29|0.80926
18:34:30|0.80897
18:34:31|0.80863
18:34:32|0.80764
18:34:33|0.80764
18:34:34|0.80764
18:34:35|0.8079
18:34:37|0.80786
18:34:38|0.80786
18:34:38|0.80786
18:34:39|0.80788
18:34:40|0.80788
18:34:41|0.80838
18:34:43|0.80835
18:34:44|0.80835
18:34:44|0.80835
18:34:45|0.80835
18:34:47|0.80835
18:34:47|0.80835
18:34:48|0.80883
18:34:49|0.8086
18:34:50|0.80851
18:34:51|0.80883
18:34:52|0.80884
18:34:54|0.80901
18:34:55|0.80925
18:34:56|0.80925
18:34:57|0.80925
18:34:58|0.80925
18:34:59|0.80925
18:35:00|0.80925
18:35:01|0.80802
18:35:02|0.80802
18:35:03|0.80802
18:35:05|0.80802
18:35:05|0.80802
18:35:06|0.80802
18:35:07|0.80802
18:35:08|0.80802
18:35:09|0.80802
18:35:10|0.80802
18:35:11|0.80802
18:35:12|0.80802
18:35:13|0.80804
18:35:14|0.80804
18:35:15|0.80804
18:35:16|0.80804
18:35:17|0.80804
18:35:18|0.80804
18:35:19|0.80804
18:35:20|0.80804
18:35:21|0.80804
18:35:22|0.80804
18:35:23|0.80804
18:35:24|0.80804
18:35:25|0.80804
18:35:26|0.80804
18:35:27|0.80804
18:35:28|0.80804
18:35:29|0.80804
18:35:31|0.80804
18:35:33|0.80804
18:35:34|0.80804
18:35:35|0.80804
18:35:36|0.80806
18:35:37|0.80788
18:35:38|0.80785
18:35:39|0.80785
18:35:40|0.80785
18:35:41|0.80785
18:35:42|0.80785
18:35:43|0.80785
18:35:44|0.80785
18:35:45|0.80785
18:35:46|0.80785
18:35:47|0.80785
18:35:48|0.80785
18:35:49|0.80777
18:35:50|0.80777
18:35:51|0.80777
18:35:52|0.80777
18:35:53|0.80777
18:35:54|0.80777
18:35:55|0.80777
18:35:56|0.80777
18:35:58|0.80763
18:35:58|0.80763
18:35:59|0.80762
18:36:00|0.80762
18:36:01|0.80762
18:36:02|0.80785
18:36:03|0.80789
18:36:04|0.80762
18:36:05|0.80762
18:36:06|0.80762
18:36:07|0.80762
18:36:08|0.80762
18:36:09|0.80762
18:36:10|0.80762
18:36:11|0.80784
18:36:12|0.80784
18:36:13|0.80784
18:36:14|0.80784
18:36:15|0.80784
18:36:16|0.80784
18:36:17|0.80784
18:36:19|0.80784
18:36:20|0.80784
18:36:21|0.80784
18:36:22|0.80784
18:36:23|0.80784
18:36:24|0.80784
18:36:25|0.80841
18:36:26|0.80841
18:36:27|0.80841
18:36:28|0.80841
18:36:29|0.80841
18:36:30|0.80841
18:36:31|0.80841
18:36:32|0.80841
18:36:34|0.80841
18:36:34|0.80841
18:36:35|0.80841
18:36:36|0.80841
18:36:37|0.80841
18:36:38|0.80857
18:36:39|0.80857
18:36:40|0.80857
18:36:41|0.80857
18:36:42|0.80857
18:36:43|0.80857
18:36:44|0.80857
18:36:45|0.80857
18:36:46|0.80856
18:36:47|0.80856
18:36:48|0.80856
18:36:49|0.80809
18:36:50|0.8084
18:36:51|0.808
18:36:52|0.808
18:36:53|0.808
18:36:54|0.808
18:36:56|0.808
18:36:57|0.808
18:36:58|0.808
18:36:59|0.808
18:37:00|0.808
18:37:01|0.808
18:37:02|0.808
18:37:04|0.808
18:37:04|0.808
18:37:05|0.8086
18:37:06|0.8086
18:37:07|0.8086
18:37:08|0.80785
18:37:09|0.808
18:37:10|0.808
18:37:11|0.808
18:37:12|0.808
18:37:13|0.808
18:37:14|0.808
18:37:15|0.808
18:37:16|0.808
18:37:17|0.808
18:37:18|0.808
18:37:20|0.80785
18:37:21|0.80785
18:37:21|0.80785
18:37:23|0.80785
18:37:23|0.80785
18:37:25|0.80721
18:37:26|0.80721
18:37:26|0.80721
18:37:27|0.80721
18:37:28|0.80721
18:37:29|0.80721
18:37:31|0.80721
18:37:33|0.80721
18:37:33|0.80721
18:37:34|0.80721
18:37:35|0.80721
18:37:36|0.80721
18:37:37|0.80721
18:37:38|0.80721
18:37:40|0.80721
18:37:41|0.80721
18:37:41|0.80721
18:37:43|0.80721
18:37:44|0.80721
18:37:45|0.80721
18:37:46|0.80721
18:37:47|0.80721
18:37:48|0.80721
18:37:48|0.80721
18:37:50|0.80721
18:37:50|0.80721
18:37:52|0.80721
18:37:52|0.80721
18:37:54|0.80721
18:37:55|0.80721
18:37:56|0.80752
18:37:57|0.80752
18:37:58|0.80752
18:37:58|0.80752
18:38:00|0.80752
18:38:01|0.80752
18:38:02|0.808
18:38:03|0.808
18:38:03|0.80855
18:38:04|0.80855
18:38:06|0.80796
18:38:07|0.80796
18:38:08|0.80796
18:38:09|0.80796
18:38:09|0.80796
18:38:10|0.80796
18:38:11|0.80796
18:38:12|0.80796
18:38:14|0.80796
18:38:15|0.80796
18:38:16|0.80796
18:38:17|0.80796
18:38:18|0.80796
18:38:19|0.80796
18:38:20|0.80796
18:38:20|0.80796
18:38:22|0.80796
18:38:22|0.80796
18:38:24|0.80796
18:38:24|0.80796
18:38:26|0.80796
18:38:26|0.80796
18:38:28|0.80796
18:38:29|0.80796
18:38:29|0.80796
18:38:31|0.80796
18:38:32|0.80796
18:38:33|0.80796
18:38:35|0.80796
18:38:36|0.80796
18:38:37|0.80796
18:38:39|0.80796
18:38:40|0.80796
18:38:40|0.80796
18:38:41|0.80796
18:38:42|0.80796
18:38:43|0.80796
18:38:45|0.80796
18:38:46|0.80796
18:38:46|0.80796
18:38:47|0.80796
18:38:48|0.80796
18:38:49|0.80796
18:38:50|0.80796
18:38:52|0.80796
18:38:52|0.80796
18:38:53|0.80796
18:38:54|0.80796
18:38:55|0.80796
18:38:56|0.80796
18:38:57|0.80796
18:38:59|0.80796
18:38:59|0.80796
18:39:00|0.80796
18:39:01|0.80796
18:39:02|0.80796
18:39:03|0.80796
18:39:04|0.80796
18:39:05|0.80796
18:39:06|0.80796
18:39:08|0.80796
18:39:08|0.80796
18:39:10|0.80796
18:39:10|0.80796
18:39:11|0.80796
18:39:13|0.80796
18:39:13|0.80796
18:39:14|0.80796
18:39:15|0.80796
18:39:16|0.80796
18:39:17|0.80796
18:39:19|0.80796
18:39:19|0.80796
18:39:21|0.80796
18:39:21|0.80796
18:39:23|0.80796
18:39:23|0.80796
18:39:25|0.80796
18:39:25|0.80796
18:39:26|0.80796
18:39:28|0.80796
18:39:28|0.80796
18:39:30|0.80701
18:39:30|0.80701
18:39:31|0.80701
18:39:32|0.80701
18:39:34|0.80701
18:39:36|0.80701
18:39:37|0.80701
18:39:38|0.80701
18:39:39|0.80701
18:39:40|0.80701
18:39:41|0.80701
18:39:42|0.80701
18:39:43|0.80701
18:39:44|0.80701
18:39:45|0.80701
18:39:46|0.80701
18:39:47|0.80701
18:39:48|0.80701
18:39:49|0.80701
18:39:50|0.80701
18:39:51|0.80701
18:39:52|0.80701
18:39:53|0.80701
18:39:54|0.80701
18:39:55|0.80701
18:39:56|0.80701
18:39:57|0.80701
18:39:58|0.80701
18:39:59|0.80701
18:40:00|0.80701
18:40:01|0.80701
18:40:02|0.80701
18:40:03|0.80701
18:40:05|0.80701
18:40:05|0.80701
18:40:06|0.80701
18:40:07|0.80701
18:40:08|0.80701
18:40:09|0.80701
18:40:10|0.80701
18:40:11|0.80701
18:40:13|0.80701
18:40:13|0.80701
18:40:14|0.80701
18:40:15|0.80701
18:40:16|0.80701
18:40:17|0.80701
18:40:18|0.80701
18:40:19|0.80701
18:40:20|0.80701
18:40:21|0.80701
18:40:22|0.80701
18:40:23|0.80701
18:40:25|0.80701
18:40:25|0.80701
18:40:26|0.80701
18:40:27|0.80701
18:40:28|0.80701
18:40:29|0.80701
18:40:30|0.80701
18:40:31|0.80701
18:40:33|0.80701
18:40:35|0.80701
18:40:36|0.80749
18:40:37|0.80698
18:40:38|0.80698
18:40:39|0.80721
18:40:40|0.80721
18:40:41|0.80721
18:40:42|0.80721
18:40:43|0.80721
18:40:44|0.80721
18:40:45|0.80721
18:40:46|0.80747
18:40:47|0.80747
18:40:48|0.80803
18:40:49|0.80803
18:40:50|0.80803
18:40:51|0.80803
18:40:52|0.80803
18:40:53|0.80803
18:40:54|0.80803
18:40:55|0.80765
18:40:56|0.80765
18:40:57|0.80765
18:40:58|0.80765
18:40:59|0.80765
18:41:00|0.80765
18:41:01|0.80765
18:41:02|0.80765
18:41:03|0.80765
18:41:04|0.80765
18:41:05|0.80765
18:41:06|0.80765
18:41:07|0.80765
18:41:08|0.80765
18:41:09|0.80786
18:41:10|0.80786
18:41:11|0.80786
18:41:12|0.80827
18:41:13|0.80786
18:41:14|0.80786
18:41:16|0.80786
18:41:16|0.80786
18:41:17|0.80786
18:41:18|0.80786
18:41:19|0.80786
18:41:20|0.80806
18:41:21|0.80806
18:41:22|0.80806
18:41:23|0.80806
18:41:24|0.80806
18:41:25|0.80806
18:41:26|0.80806
18:41:27|0.80806
18:41:28|0.80764
18:41:29|0.80764
18:41:30|0.80764
18:41:31|0.80764
18:41:32|0.80764
18:41:33|0.80764
18:41:34|0.80764
18:41:36|0.80764
18:41:38|0.80764
18:41:39|0.80764
18:41:40|0.80764
18:41:41|0.80764
18:41:42|0.80764
18:41:43|0.80784
18:41:44|0.80784
18:41:45|0.80784
18:41:46|0.80784
18:41:47|0.80784
18:41:48|0.80806
18:41:49|0.80806
18:41:50|0.80806
18:41:51|0.80806
18:41:52|0.80806
18:41:53|0.80806
18:41:54|0.80806
18:41:55|0.80847
18:41:56|0.80847
18:41:57|0.80847
18:41:58|0.80847
18:41:59|0.80847
18:42:00|0.80847
18:42:01|0.80847
18:42:02|0.80847
18:42:03|0.80863
18:42:04|0.80863
18:42:05|0.80863
18:42:06|0.80863
18:42:07|0.80863
18:42:08|0.80863
18:42:09|0.80863
18:42:10|0.80863
18:42:11|0.80862
18:42:12|0.80862
18:42:13|0.80862
18:42:14|0.80862
18:42:15|0.80862
18:42:16|0.80862
18:42:17|0.80862
18:42:18|0.80862
18:42:19|0.80833
18:42:20|0.80833
18:42:21|0.80833
18:42:22|0.80833
18:42:23|0.80833
18:42:24|0.80833
18:42:25|0.80807
18:42:26|0.80786
18:42:27|0.80786
18:42:28|0.80786
18:42:29|0.80786
18:42:30|0.80786
18:42:31|0.80786
18:42:32|0.80786
18:42:33|0.80786
18:42:34|0.80786
18:42:35|0.80786
18:42:36|0.80786
18:42:37|0.80786
18:42:38|0.80786
18:42:39|0.80786
18:42:40|0.80786
18:42:41|0.80786
18:42:42|0.80786
18:42:43|0.80786
18:42:44|0.80786
18:42:45|0.80786
18:42:46|0.80786
18:42:47|0.80824
18:42:48|0.80824
18:42:49|0.80824
18:42:50|0.80824
18:42:51|0.80824
18:42:52|0.80824
18:42:53|0.80824
18:42:54|0.80824
18:42:55|0.80824
18:42:56|0.80797
18:42:57|0.80786
18:42:58|0.80786
18:42:59|0.80786
18:43:00|0.80786
18:43:01|0.80741
18:43:02|0.80715
18:43:03|0.80715
18:43:04|0.80715
18:43:05|0.80715
18:43:06|0.80752
18:43:07|0.80752
18:43:08|0.80752
18:43:09|0.80798
18:43:10|0.80798
18:43:11|0.80798
18:43:12|0.80798
18:43:13|0.80786
18:43:14|0.80786
18:43:15|0.80786
18:43:16|0.80786
18:43:17|0.80786
18:43:18|0.80786
18:43:19|0.80786
18:43:20|0.80786
18:43:21|0.80786
18:43:22|0.80786
18:43:23|0.80786
18:43:24|0.80786
18:43:25|0.80786
18:43:26|0.80786
18:43:27|0.80786
18:43:28|0.80786
18:43:29|0.80786
18:43:30|0.80792
18:43:31|0.80792
18:43:32|0.80792
18:43:33|0.80792
18:43:34|0.80792
18:43:35|0.80792
18:43:37|0.80786
18:43:37|0.80786
18:43:39|0.80786
18:43:40|0.80786
18:43:41|0.80786
18:43:42|0.80786
18:43:43|0.80786
18:43:44|0.80786
18:43:45|0.80786
18:43:46|0.80786
18:43:47|0.80786
18:43:48|0.80786
18:43:49|0.80786
18:43:51|0.80785
18:43:51|0.80785
18:43:52|0.80785
18:43:53|0.80785
18:43:54|0.80785
18:43:55|0.80785
18:43:57|0.80785
18:43:58|0.80785
18:43:58|0.80785
18:43:59|0.80785
18:44:01|0.80785
18:44:01|0.80785
18:44:03|0.80785
18:44:03|0.80785
18:44:04|0.80785
18:44:05|0.80765
18:44:06|0.80765
18:44:07|0.80765
18:44:09|0.80765
18:44:10|0.80765
18:44:11|0.80781
18:44:12|0.80769
18:44:12|0.80769
18:44:14|0.80769
18:44:14|0.80769
18:44:15|0.80769
18:44:17|0.80769
18:44:18|0.80769
18:44:18|0.80769
18:44:20|0.80769
18:44:21|0.80769
18:44:22|0.80769
18:44:23|0.80763
18:44:23|0.80772
18:44:25|0.80772
18:44:25|0.80772
18:44:26|0.80772
18:44:28|0.80764
18:44:29|0.80735
18:44:30|0.80735
18:44:31|0.80735
18:44:32|0.80735
18:44:32|0.80734
18:44:33|0.80734
18:44:34|0.80734
18:44:36|0.80734
18:44:37|0.80734
18:44:38|0.80734
18:44:39|0.80734
18:44:40|0.80734
18:44:41|0.80734
18:44:42|0.80734
18:44:43|0.80714
18:44:44|0.80714
18:44:45|0.80714
18:44:46|0.80714
18:44:47|0.80714
18:44:48|0.80714
18:44:49|0.80714
18:44:50|0.80714
18:44:51|0.80714
18:44:52|0.80714
18:44:53|0.80714
18:44:54|0.80714
18:44:55|0.80714
18:44:56|0.80706
18:44:58|0.80706
18:44:58|0.80706
18:44:59|0.80706
18:45:00|0.80706
18:45:01|0.80677
18:45:02|0.80677
18:45:03|0.80677
18:45:04|0.80677
18:45:05|0.80677
18:45:06|0.80677
18:45:07|0.80677
18:45:08|0.80677
18:45:09|0.80699
18:45:10|0.80699
18:45:11|0.80699
18:45:12|0.80685
18:45:13|0.80665
18:45:14|0.80665
18:45:15|0.80665
18:45:16|0.80665
18:45:17|0.80665
18:45:18|0.80665
18:45:19|0.80659
18:45:20|0.80659
18:45:21|0.80659
18:45:22|0.80659
18:45:24|0.80659
18:45:25|0.80636
18:45:26|0.80607
18:45:27|0.80585
18:45:27|0.80585
18:45:28|0.80585
18:45:30|0.80585
18:45:31|0.80633
18:45:31|0.80633
18:45:33|0.80633
18:45:34|0.80633
18:45:34|0.80633
18:45:35|0.80633
18:45:37|0.80633
18:45:39|0.80714
18:45:39|0.80714
18:45:41|0.80714
18:45:42|0.80714
18:45:43|0.80714
18:45:44|0.80714
18:45:45|0.80714
18:45:46|0.80714
18:45:47|0.80714
18:45:47|0.80714
18:45:48|0.80714
18:45:49|0.80714
18:45:51|0.80714
18:45:51|0.80714
18:45:52|0.80714
18:45:54|0.80714
18:45:55|0.80714
18:45:56|0.80714
18:45:56|0.80714
18:45:58|0.80714
18:45:59|0.80714
18:46:00|0.80714
18:46:01|0.80714
18:46:01|0.80714
18:46:03|0.80714
18:46:03|0.80663
18:46:05|0.80663
18:46:05|0.80663
18:46:07|0.80663
18:46:08|0.80663
18:46:08|0.80714
18:46:09|0.80744
18:46:10|0.80744
18:46:11|0.80744
18:46:13|0.80744
18:46:14|0.80744
18:46:15|0.80744
18:46:16|0.80744
18:46:17|0.80744
18:46:17|0.80735
18:46:19|0.80675
18:46:20|0.80675
18:46:21|0.80684
18:46:22|0.80684
18:46:23|0.80684
18:46:23|0.80684
18:46:24|0.80684
18:46:26|0.80674
18:46:26|0.80644
18:46:28|0.80644
18:46:28|0.80644
18:46:29|0.80644
18:46:31|0.80644
18:46:32|0.80644
18:46:33|0.80644
18:46:33|0.80644
18:46:34|0.80644
18:46:35|0.80644
18:46:36|0.80644
18:46:37|0.80644
18:46:39|0.80644
18:46:40|0.80644
18:46:41|0.80644
18:46:43|0.80666
18:46:44|0.80666
18:46:45|0.80666
18:46:46|0.80666
18:46:46|0.80666
18:46:48|0.80666
18:46:49|0.80582
18:46:49|0.80582
18:46:51|0.80548
18:46:51|0.80548
18:46:53|0.80548
18:46:53|0.80548
18:46:54|0.80548
18:46:56|0.80548
18:46:57|0.80548
18:46:58|0.80548
18:46:59|0.80533
18:47:00|0.80533
18:47:01|0.80533
18:47:02|0.80533
18:47:03|0.80533
18:47:04|0.80533
18:47:05|0.80533
18:47:06|0.80533
18:47:07|0.80533
18:47:08|0.80533
18:47:09|0.80533
18:47:10|0.80533
18:47:11|0.80533
18:47:12|0.80527
18:47:13|0.80506
18:47:14|0.80506
18:47:15|0.80483
18:47:16|0.80465
18:47:17|0.80465
18:47:18|0.80421
18:47:19|0.80421
18:47:20|0.80425
18:47:21|0.80425
18:47:23|0.80425
18:47:24|0.80425
18:47:25|0.80425
18:47:25|0.80425
18:47:26|0.80425
18:47:27|0.80425
18:47:28|0.80425
18:47:29|0.80425
18:47:31|0.80425
18:47:31|0.80425
18:47:32|0.80425
18:47:33|0.80425
18:47:34|0.80425
18:47:35|0.80425
18:47:36|0.80425
18:47:37|0.80425
18:47:39|0.80425
18:47:40|0.80425
18:47:41|0.80425
18:47:42|0.80425
18:47:43|0.80425
18:47:44|0.80467
18:47:45|0.80467
18:47:46|0.80467
18:47:47|0.80467
18:47:48|0.80467
18:47:49|0.80467
18:47:50|0.80467
18:47:51|0.80475
18:47:52|0.80475
18:47:53|0.80491
18:47:54|0.80441
18:47:55|0.80441
18:47:56|0.80441
18:47:57|0.80441
18:47:58|0.80441
18:47:59|0.80441
18:48:00|0.80441
18:48:01|0.80441
18:48:02|0.80397
18:48:03|0.80397
18:48:04|0.80397
18:48:05|0.80397
18:48:06|0.80397
18:48:07|0.80397
18:48:08|0.80397
18:48:09|0.80397
18:48:11|0.80397
18:48:11|0.80397
18:48:13|0.80397
18:48:13|0.80397
18:48:15|0.80397
18:48:15|0.80397
18:48:16|0.80397
18:48:17|0.80397
18:48:18|0.80397
18:48:20|0.80397
18:48:20|0.80397
18:48:22|0.80501
18:48:23|0.80501
18:48:24|0.80591
18:48:25|0.8063
18:48:26|0.80685
18:48:27|0.80685
18:48:28|0.80582
18:48:29|0.80582
18:48:30|0.80597
18:48:31|0.80597
18:48:32|0.80692
18:48:33|0.80734
18:48:34|0.80734
18:48:35|0.80764
18:48:36|0.80807
18:48:38|0.80771
18:48:39|0.80679
18:48:40|0.80679
18:48:42|0.80689
18:48:43|0.80653
18:48:44|0.806
18:48:45|0.80579
18:48:46|0.80624
18:48:47|0.80624
18:48:48|0.80624
18:48:49|0.80624
18:48:50|0.80624
18:48:51|0.80624
18:48:52|0.80624
18:48:53|0.80624
18:48:55|0.80857
18:48:55|0.80837
18:48:56|0.80865
18:48:57|0.80865
18:48:58|0.80865
18:48:59|0.80854
18:49:00|0.8084
18:49:01|0.8084
18:49:02|0.80855
18:49:03|0.80891
18:49:04|0.80909
18:49:05|0.80989
18:49:06|0.80969
18:49:07|0.81
18:49:08|0.80952
18:49:09|0.81015
18:49:10|0.81016
18:49:11|0.81028
18:49:13|0.80943
18:49:13|0.81005
18:49:14|0.81007
18:49:15|0.81007
18:49:16|0.80909
18:49:17|0.80854
18:49:18|0.80969
18:49:19|0.80969
18:49:20|0.80969
18:49:21|0.80969
18:49:22|0.80969
18:49:23|0.8093
18:49:24|0.80939
18:49:25|0.80939
18:49:26|0.80939
18:49:27|0.80939
18:49:28|0.80957
18:49:29|0.80957
18:49:31|0.80895
18:49:32|0.80895
18:49:33|0.80895
18:49:34|0.80913
18:49:35|0.80913
18:49:35|0.80982
18:49:37|0.80982
18:49:38|0.80941
18:49:39|0.80941
18:49:39|0.80973
18:49:40|0.80939
18:49:42|0.80919
18:49:43|0.80924
18:49:45|0.80943
18:49:46|0.80985
18:49:47|0.80978
18:49:47|0.80978
18:49:49|0.80978
18:49:49|0.80978
18:49:51|0.80978
18:49:52|0.80978
18:49:53|0.80978
18:49:53|0.80978
18:49:55|0.80978
18:49:55|0.80978
18:49:56|0.80978
18:49:57|0.80978
18:49:58|0.80978
18:50:00|0.81018
18:50:01|0.81018
18:50:02|0.81013
18:50:03|0.81013
18:50:04|0.81013
18:50:04|0.81013
18:50:06|0.81013
18:50:07|0.81046
18:50:07|0.81046
18:50:08|0.80984
18:50:09|0.80984
18:50:11|0.80984
18:50:11|0.80984
18:50:12|0.80984
18:50:14|0.80984
18:50:14|0.80984
18:50:15|0.80984
18:50:16|0.80984
18:50:17|0.80984
18:50:18|0.80984
18:50:19|0.80984
18:50:21|0.80957
18:50:22|0.80957
18:50:23|0.80922
18:50:24|0.80922
18:50:25|0.80922
18:50:26|0.80922
18:50:27|0.80922
18:50:28|0.80922
18:50:29|0.80923
18:50:30|0.80922
18:50:31|0.80869
18:50:32|0.80869
18:50:33|0.809
18:50:34|0.809
18:50:35|0.80965
18:50:36|0.80965
18:50:37|0.81013
18:50:38|0.81013
18:50:39|0.80984
18:50:40|0.80984
18:50:41|0.80984
18:50:42|0.80984
18:50:43|0.80984
18:50:44|0.81013
18:50:46|0.81088
18:50:47|0.81142
18:50:48|0.81189
18:50:49|0.81232
18:50:50|0.81148
18:50:51|0.81121
18:50:52|0.81121
18:50:53|0.81114
18:50:54|0.81079
18:50:55|0.81079
18:50:56|0.81079
18:50:57|0.81139
18:50:58|0.81139
18:50:59|0.81139
18:51:00|0.81139
18:51:01|0.81133
18:51:02|0.81133
18:51:03|0.81133
18:51:04|0.81133
18:51:05|0.81212
18:51:06|0.81213
18:51:07|0.81213
18:51:08|0.81216
18:51:09|0.81216
18:51:10|0.81216
18:51:11|0.81216
18:51:12|0.81216
18:51:13|0.81216
18:51:14|0.81216
18:51:16|0.81261
18:51:17|0.81261
18:51:17|0.81261
18:51:18|0.81261
18:51:19|0.8133
18:51:20|0.81403
18:51:21|0.81436
18:51:22|0.81437
18:51:23|0.81431
18:51:24|0.81431
18:51:25|0.81407
18:51:26|0.81422
18:51:27|0.81422
18:51:29|0.81353
18:51:29|0.81353
18:51:30|0.81353
18:51:31|0.81353
18:51:32|0.81353
18:51:33|0.81355
18:51:35|0.81355
18:51:35|0.81355
18:51:36|0.81303
18:51:37|0.81321
18:51:38|0.81321
18:51:39|0.81321
18:51:40|0.81321
18:51:41|0.81294
18:51:43|0.81294
18:51:44|0.81294
18:51:45|0.81294
18:51:47|0.8125
18:51:48|0.8125
18:51:49|0.8125
18:51:50|0.81354
18:51:51|0.81354
18:51:52|0.81354
18:51:53|0.81353
18:51:54|0.81353
18:51:55|0.81353
18:51:56|0.81353
18:51:57|0.81353
18:51:58|0.81238
18:51:59|0.81237
18:52:00|0.81188
18:52:01|0.81179
18:52:02|0.81182
18:52:03|0.81273
18:52:04|0.81301
18:52:06|0.81342
18:52:06|0.81407
18:52:07|0.81452
18:52:08|0.81491
18:52:09|0.81506
18:52:10|0.81558
18:52:11|0.81527
18:52:12|0.8158
18:52:13|0.81572
18:52:14|0.81407
18:52:15|0.81373
18:52:16|0.81412
18:52:17|0.81412
18:52:18|0.81589
18:52:19|0.81589
18:52:20|0.81589
18:52:21|0.81492
18:52:22|0.81526
18:52:24|0.81526
18:52:25|0.81558
18:52:26|0.81561
18:52:27|0.81532
18:52:28|0.81532
18:52:28|0.81467
18:52:29|0.81467
18:52:31|0.81467
18:52:31|0.81465
18:52:33|0.81465
18:52:34|0.81432
18:52:34|0.81432
18:52:35|0.81432
18:52:37|0.81432
18:52:38|0.81432
18:52:39|0.81492
18:52:40|0.81492
18:52:40|0.81492
18:52:41|0.81492
18:52:42|0.81407
18:52:44|0.81382
18:52:46|0.81382
18:52:47|0.81382
18:52:48|0.81382
18:52:49|0.81426
18:52:50|0.81426
18:52:51|0.81426
18:52:53|0.81426
18:52:53|0.81426
18:52:54|0.81426
18:52:55|0.81426
18:52:56|0.81408
18:52:57|0.81408
18:52:58|0.81321
18:52:59|0.81321
18:53:00|0.8132
18:53:01|0.81331
18:53:02|0.81386
18:53:03|0.81386
18:53:04|0.81386
18:53:05|0.81386
18:53:06|0.81386
18:53:07|0.81355
18:53:08|0.81355
18:53:09|0.81355
18:53:10|0.81355
18:53:11|0.81355
18:53:12|0.81355
18:53:13|0.81355
18:53:14|0.81355
18:53:15|0.81355
18:53:16|0.81355
18:53:17|0.81355
18:53:18|0.81355
18:53:19|0.814
18:53:20|0.814
18:53:21|0.81511
18:53:22|0.81536
18:53:23|0.81492
18:53:24|0.81442
18:53:25|0.81442
18:53:26|0.81442
18:53:27|0.81442
18:53:28|0.81442
18:53:29|0.81447
18:53:30|0.81447
18:53:31|0.81447
18:53:32|0.81447
18:53:33|0.81447
18:53:34|0.81492
18:53:35|0.81492
18:53:36|0.81492
18:53:37|0.81492
18:53:38|0.81492
18:53:39|0.81492
18:53:40|0.81537
18:53:41|0.81491
18:53:42|0.81493
18:53:44|0.81493
18:53:44|0.81494
18:53:46|0.81494
18:53:47|0.81492
18:53:49|0.81492
18:53:49|0.81492
18:53:50|0.81492
18:53:51|0.81517
18:53:52|0.81517
18:53:53|0.81466
18:53:54|0.81493
18:53:55|0.81572
18:53:56|0.81599
18:53:57|0.81569
18:53:58|0.81575
18:53:59|0.81575
18:54:00|0.81582
18:54:01|0.81582
18:54:02|0.81617
18:54:03|0.81596
18:54:04|0.81596
18:54:05|0.81596
18:54:06|0.81596
18:54:07|0.81596
18:54:09|0.81596
18:54:10|0.81596
18:54:11|0.81596
18:54:12|0.81596
18:54:13|0.81587
18:54:13|0.81524
18:54:15|0.81494
18:54:16|0.81482
18:54:17|0.81494
18:54:18|0.81494
18:54:19|0.81494
18:54:20|0.81557
18:54:20|0.81557
18:54:22|0.81543
18:54:23|0.81549
18:54:24|0.81549
18:54:25|0.81549
18:54:26|0.81549
18:54:26|0.81549
18:54:28|0.81502
18:54:29|0.81502
18:54:30|0.81502
18:54:30|0.81502
18:54:32|0.81502
18:54:33|0.81502
18:54:34|0.81547
18:54:34|0.81518
18:54:36|0.81518
18:54:37|0.81518
18:54:37|0.81518
18:54:39|0.81518
18:54:39|0.81518
18:54:41|0.81523
18:54:41|0.81523
18:54:43|0.81523
18:54:44|0.81523
18:54:44|0.81493
18:54:45|0.81493
18:54:48|0.81513
18:54:49|0.81525
18:54:50|0.81525
18:54:51|0.81534
18:54:51|0.81534
18:54:53|0.81534
18:54:54|0.81534
18:54:55|0.8152
18:54:56|0.8152
18:54:57|0.8152
18:54:58|0.8152
18:54:59|0.81464
18:55:00|0.81464
18:55:01|0.81529
18:55:02|0.81543
18:55:02|0.816
18:55:05|0.81599
18:55:05|0.81561
18:55:06|0.81557
18:55:07|0.81557
18:55:08|0.8155
18:55:09|0.8155
18:55:10|0.8155
18:55:11|0.81649
18:55:13|0.81534
18:55:13|0.81534
18:55:14|0.81534
18:55:15|0.81559
18:55:16|0.81559
18:55:18|0.81559
18:55:18|0.81559
18:55:19|0.81559
18:55:20|0.81559
18:55:21|0.81559
18:55:22|0.81677
18:55:24|0.81708
18:55:25|0.81708
18:55:26|0.81708
18:55:26|0.81625
18:55:28|0.81625
18:55:28|0.81645
18:55:29|0.81645
18:55:30|0.81645
18:55:31|0.81659
18:55:32|0.81659
18:55:33|0.81659
18:55:34|0.81659
18:55:35|0.81659
18:55:36|0.81659
18:55:37|0.81659
18:55:38|0.81659
18:55:39|0.81659
18:55:40|0.81659
18:55:41|0.81673
18:55:42|0.81673
18:55:43|0.816
18:55:44|0.816
18:55:45|0.81599
18:55:46|0.8166
18:55:48|0.8166
18:55:49|0.8166
18:55:50|0.8166
18:55:51|0.8166
18:55:53|0.81675
18:55:53|0.81675
18:55:54|0.81675
18:55:55|0.81651
18:55:56|0.81651
18:55:57|0.81651
18:55:58|0.81651
18:55:59|0.81651
18:56:00|0.81651
18:56:01|0.81651
18:56:02|0.81651
18:56:04|0.81651
18:56:04|0.81651
18:56:05|0.81651
18:56:06|0.81651
18:56:07|0.81678
18:56:08|0.81678
18:56:09|0.81678
18:56:10|0.81678
18:56:11|0.81675
18:56:12|0.81675
18:56:13|0.81675
18:56:14|0.81675
18:56:15|0.81615
18:56:16|0.81615
18:56:17|0.81615
18:56:18|0.81615
18:56:20|0.81615
18:56:20|0.81615
18:56:21|0.81615
18:56:22|0.81615
18:56:23|0.81615
18:56:24|0.81615
18:56:25|0.81615
18:56:26|0.81615
18:56:27|0.81597
18:56:28|0.81597
18:56:30|0.81597
18:56:31|0.81597
18:56:32|0.81555
18:56:33|0.81555
18:56:34|0.81555
18:56:35|0.81553
18:56:36|0.81553
18:56:37|0.81578
18:56:38|0.81578
18:56:39|0.81578
18:56:40|0.81578
18:56:41|0.81578
18:56:42|0.81652
18:56:43|0.81677
18:56:44|0.81654
18:56:45|0.81654
18:56:46|0.81654
18:56:47|0.81654
18:56:48|0.81654
18:56:50|0.81622
18:56:51|0.81622
18:56:52|0.81562
18:56:52|0.81562
18:56:54|0.81562
18:56:55|0.81562
18:56:56|0.81601
18:56:56|0.81601
18:56:58|0.81601
18:56:59|0.81601
18:57:00|0.81601
18:57:01|0.81601
18:57:01|0.81636
18:57:03|0.81636
18:57:04|0.81636
18:57:05|0.81636
18:57:06|0.81636
18:57:07|0.81636
18:57:08|0.81581
18:57:09|0.81601
18:57:10|0.81601
18:57:11|0.81586
18:57:12|0.81563
18:57:13|0.8154
18:57:14|0.8154
18:57:15|0.81495
18:57:15|0.8147
18:57:16|0.81419
18:57:18|0.81419
18:57:20|0.81419
18:57:21|0.81419
18:57:21|0.81419
18:57:23|0.81419
18:57:24|0.81419
18:57:24|0.81463
18:57:26|0.81463
18:57:26|0.81463
18:57:28|0.81463
18:57:29|0.81463
18:57:30|0.81463
18:57:30|0.81463
18:57:32|0.81463
18:57:33|0.81463
18:57:34|0.81463
18:57:35|0.81492
18:57:36|0.81461
18:57:37|0.81461
18:57:38|0.81461
18:57:39|0.81461
18:57:40|0.81461
18:57:41|0.81461
18:57:42|0.81461
18:57:43|0.81461
18:57:44|0.81461
18:57:45|0.81438
18:57:46|0.81454
18:57:47|0.81475
18:57:48|0.81475
18:57:49|0.81475
18:57:51|0.81475
18:57:52|0.81475
18:57:53|0.81475
18:57:54|0.81475
18:57:55|0.81475
18:57:56|0.81475
18:57:57|0.81475
18:57:58|0.81475
18:57:59|0.81475
18:58:00|0.81475
18:58:01|0.81443
18:58:02|0.81443
18:58:03|0.81475
18:58:04|0.81475
18:58:05|0.8147
18:58:06|0.8147
18:58:07|0.8147
18:58:08|0.8147
18:58:09|0.8147
18:58:10|0.81528
18:58:11|0.815
18:58:12|0.815
18:58:13|0.815
18:58:14|0.81513
18:58:15|0.81513
18:58:16|0.81513
18:58:17|0.81513
18:58:18|0.81513
18:58:19|0.81542
18:58:20|0.81542
18:58:21|0.81542
18:58:22|0.81542
18:58:23|0.81542
18:58:24|0.81542
18:58:25|0.81542
18:58:26|0.81542
18:58:27|0.81542
18:58:28|0.81512
18:58:29|0.81505
18:58:30|0.81505
18:58:31|0.81505
18:58:32|0.81483
18:58:33|0.81483
18:58:34|0.81483
18:58:35|0.81483
18:58:36|0.81455
18:58:37|0.81455
18:58:38|0.81455
18:58:39|0.8147
18:58:40|0.8147
18:58:41|0.8147
18:58:42|0.8147
18:58:43|0.8147
18:58:44|0.8147
18:58:45|0.8147
18:58:46|0.8147
18:58:47|0.8147
18:58:48|0.8147
18:58:49|0.8147
18:58:50|0.8147
18:58:51|0.8147
18:58:53|0.8147
18:58:54|0.8147
18:58:55|0.8147
18:58:56|0.8147
18:58:57|0.8147
18:58:58|0.8147
18:58:59|0.8147
18:59:00|0.8147
18:59:01|0.8147
18:59:02|0.8147
18:59:04|0.8147
18:59:04|0.81494
18:59:05|0.8152
18:59:06|0.81528
18:59:07|0.816
18:59:08|0.816
18:59:09|0.816
18:59:10|0.81562
18:59:11|0.81562
18:59:12|0.81562
18:59:13|0.81562
18:59:14|0.81562
18:59:15|0.81562
18:59:16|0.81562
18:59:17|0.81562
18:59:18|0.81562
18:59:19|0.81562
18:59:20|0.81562
18:59:21|0.81562
18:59:22|0.81562
18:59:23|0.81533
18:59:24|0.8151
18:59:25|0.8149
18:59:26|0.8149
18:59:27|0.8149
18:59:28|0.8149
18:59:29|0.8151
18:59:30|0.8151
18:59:31|0.8151
18:59:32|0.81539
18:59:33|0.81539
18:59:34|0.81539
18:59:35|0.81562
18:59:36|0.81562
18:59:38|0.81562
18:59:38|0.81562
18:59:39|0.81586
18:59:41|0.81586
18:59:41|0.81586
18:59:43|0.81586
18:59:43|0.81562
18:59:44|0.8151
18:59:45|0.8151
18:59:46|0.8151
18:59:47|0.8151
18:59:49|0.8151
18:59:50|0.8151
18:59:52|0.8151
18:59:53|0.8151
18:59:54|0.8151
18:59:55|0.8151
18:59:56|0.8151
18:59:57|0.8151
18:59:58|0.8151
18:59:59|0.8151
19:00:00|0.8151
19:00:01|0.81526
19:00:02|0.81526
19:00:03|0.81526
19:00:05|0.81526
19:00:06|0.81526
19:00:06|0.81562
19:00:08|0.81562
19:00:08|0.81562
19:00:09|0.81562
19:00:11|0.81505
19:00:11|0.81505
19:00:12|0.81505
19:00:13|0.81505
19:00:14|0.81505
19:00:15|0.81505
19:00:16|0.81582
19:00:17|0.81582
19:00:18|0.81567
19:00:19|0.81567
19:00:21|0.81567
19:00:22|0.81567
19:00:22|0.81562
19:00:23|0.81562
19:00:24|0.81562
19:00:25|0.81562
19:00:26|0.81562
19:00:28|0.81562
19:00:28|0.81562
19:00:30|0.81562
19:00:31|0.81562
19:00:32|0.81562
19:00:33|0.81562
19:00:34|0.81617
19:00:35|0.81617
19:00:36|0.81617
19:00:37|0.81617
19:00:38|0.81612
19:00:39|0.81612
19:00:40|0.81612
19:00:41|0.81586
19:00:42|0.81586
19:00:43|0.81586
19:00:44|0.81586
19:00:45|0.81586
19:00:46|0.81572
19:00:47|0.81572
19:00:48|0.81572
19:00:49|0.81572
19:00:50|0.81572
19:00:51|0.81572
19:00:52|0.81605
19:00:54|0.81605
19:00:54|0.81605
19:00:56|0.81562
19:00:56|0.81506
19:00:58|0.81506
19:00:59|0.81491
19:01:00|0.81491
19:01:01|0.81491
19:01:02|0.81491
19:01:03|0.81491
19:01:04|0.81491
19:01:05|0.81491
19:01:06|0.81492
19:01:07|0.81492
19:01:08|0.81492
19:01:09|0.81492
19:01:10|0.81492
19:01:11|0.81542
19:01:12|0.81487
19:01:13|0.81487
19:01:14|0.81487
19:01:15|0.8159
19:01:16|0.8159
19:01:16|0.8159
19:01:18|0.8159
19:01:19|0.81545
19:01:20|0.81545
19:01:21|0.81545
19:01:22|0.81545
19:01:23|0.81545
19:01:24|0.81545
19:01:24|0.81545
19:01:25|0.81545
19:01:27|0.81545
19:01:28|0.81545
19:01:28|0.81545
19:01:30|0.81545
19:01:31|0.8155
19:01:32|0.8155
19:01:33|0.8155
19:01:34|0.8155
19:01:34|0.8155
19:01:35|0.8155
19:01:36|0.8155
19:01:38|0.81586
19:01:39|0.81602
19:01:39|0.81602
19:01:41|0.81602
19:01:42|0.81602
19:01:43|0.81602
19:01:43|0.81602
19:01:44|0.81602
19:01:45|0.81602
19:01:47|0.81602
19:01:47|0.81602
19:01:48|0.81602
19:01:49|0.81602
19:01:51|0.81602
19:01:51|0.81596
19:01:54|0.81596
19:01:54|0.81596
19:01:55|0.81614
19:01:57|0.81633
19:01:58|0.81633
19:01:59|0.81636
19:02:00|0.81636
19:02:01|0.81636
19:02:02|0.81604
19:02:03|0.81604
19:02:03|0.81604
19:02:05|0.81618
19:02:06|0.81618
19:02:07|0.81618
19:02:08|0.81618
19:02:09|0.81618
19:02:09|0.81618
19:02:11|0.8168
19:02:12|0.8168
19:02:13|0.8168
19:02:14|0.8168
19:02:15|0.8168
19:02:16|0.8168
19:02:17|0.8168
19:02:18|0.81651
19:02:18|0.81651
19:02:20|0.81638
19:02:21|0.81638
19:02:22|0.81638
19:02:23|0.81638
19:02:24|0.81638
19:02:24|0.81686
19:02:25|0.81686
19:02:26|0.81638
19:02:27|0.81618
19:02:29|0.81618
19:02:29|0.81618
19:02:30|0.81618
19:02:31|0.81618
19:02:33|0.81618
19:02:34|0.81618
19:02:34|0.81618
19:02:35|0.81686
19:02:37|0.81704
19:02:38|0.81704
19:02:38|0.81704
19:02:40|0.81704
19:02:40|0.81704
19:02:42|0.81704
19:02:42|0.81704
19:02:44|0.81704
19:02:45|0.81646
19:02:46|0.81646
19:02:46|0.81646
19:02:48|0.81646
19:02:48|0.81646
19:02:50|0.81646
19:02:51|0.81646
19:02:51|0.817
19:02:53|0.81727
19:02:54|0.81718
19:02:55|0.81718
19:02:56|0.81718
19:02:57|0.81718
19:02:59|0.81718
19:03:00|0.81692
19:03:01|0.81692
19:03:02|0.81725
19:03:03|0.81725
19:03:04|0.81725
19:03:06|0.81725
19:03:07|0.81704
19:03:08|0.81704
19:03:09|0.81726
19:03:09|0.81726
19:03:11|0.81704
19:03:12|0.81704
19:03:13|0.81704
19:03:13|0.81683
19:03:14|0.81683
19:03:15|0.81683
19:03:17|0.81683
19:03:18|0.81683
19:03:18|0.81683
19:03:19|0.81683
19:03:21|0.81704
19:03:21|0.81704
19:03:23|0.81694
19:03:24|0.81694
19:03:24|0.81694
19:03:26|0.81694
19:03:26|0.81694
19:03:27|0.81719
19:03:29|0.81704
19:03:29|0.81704
19:03:30|0.81704
19:03:31|0.81662
19:03:32|0.81663
19:03:33|0.81663
19:03:34|0.81668
19:03:35|0.81668
19:03:36|0.81668
19:03:38|0.81668
19:03:38|0.8165
19:03:40|0.8165
19:03:41|0.8165
19:03:41|0.8165
19:03:42|0.8165
19:03:43|0.8165
19:03:44|0.81685
19:03:45|0.81685
19:03:46|0.81685
19:03:47|0.81685
19:03:48|0.81685
19:03:49|0.81685
19:03:50|0.81685
19:03:52|0.81668
19:03:52|0.81668
19:03:54|0.81668
19:03:56|0.81668
19:03:57|0.81668
19:03:58|0.81668
19:03:59|0.81668
19:04:00|0.8165
19:04:01|0.8165
19:04:02|0.81619
19:04:03|0.81542
19:04:04|0.81567
19:04:05|0.81567
19:04:06|0.81567
19:04:07|0.81567
19:04:08|0.81567
19:04:08|0.8159
19:04:10|0.81634
19:04:11|0.81635
19:04:12|0.81618
19:04:13|0.81618
19:04:13|0.81618
19:04:15|0.81618
19:04:15|0.81618
19:04:17|0.81618
19:04:18|0.81635
19:04:19|0.81635
19:04:19|0.81635
19:04:21|0.81635
19:04:22|0.81635
19:04:23|0.81635
19:04:24|0.81635
19:04:25|0.81582
19:04:26|0.81582
19:04:27|0.81582
19:04:28|0.81582
19:04:29|0.81582
19:04:30|0.81592
19:04:31|0.81592
19:04:32|0.81592
19:04:33|0.81592
19:04:34|0.81592
19:04:35|0.81592
19:04:36|0.81538
19:04:37|0.81538
19:04:38|0.81538
19:04:39|0.81597
19:04:40|0.81597
19:04:41|0.81597
19:04:42|0.81597
19:04:43|0.81662
19:04:44|0.81706
19:04:45|0.81737
19:04:46|0.81742
19:04:47|0.81712
19:04:48|0.81712
19:04:49|0.81712
19:04:50|0.81712
19:04:51|0.81712
19:04:52|0.81673
19:04:53|0.81673
19:04:55|0.81726
19:04:56|0.81726
19:04:58|0.81726
19:04:59|0.81688
19:05:01|0.81688
19:05:02|0.81688
19:05:03|0.81688
19:05:04|0.81693
19:05:05|0.81729
19:05:06|0.81729
19:05:07|0.81729
19:05:09|0.81729
19:05:09|0.81729
19:05:11|0.81729
19:05:12|0.81729
19:05:13|0.81729
19:05:14|0.81729
19:05:15|0.81729
19:05:16|0.81729
19:05:17|0.81729
19:05:18|0.81729
19:05:19|0.81729
19:05:20|0.81729
19:05:21|0.81729
19:05:22|0.81729
19:05:23|0.81729
19:05:24|0.81729
19:05:25|0.81729
19:05:27|0.81729
19:05:27|0.81658
19:05:29|0.81658
19:05:30|0.81658
19:05:31|0.81658
19:05:32|0.81729
19:05:33|0.81759
19:05:35|0.81759
19:05:36|0.81779
19:05:36|0.81812
19:05:38|0.81812
19:05:39|0.81812
19:05:40|0.81812
19:05:41|0.81812
19:05:42|0.81772
19:05:43|0.81772
19:05:44|0.81772
19:05:45|0.81772
19:05:46|0.81693
19:05:47|0.81693
19:05:48|0.81693
19:05:49|0.81693
19:05:50|0.81693
19:05:51|0.81693
19:05:52|0.81693
19:05:53|0.81693
19:05:54|0.81693
19:05:55|0.81693
19:05:56|0.81693
19:05:57|0.81693
19:05:58|0.81653
19:05:59|0.81653
19:06:00|0.81653
19:06:01|0.81623
19:06:02|0.81623
19:06:03|0.81623
19:06:04|0.81623
19:06:05|0.81623
19:06:06|0.81623
19:06:07|0.81623
19:06:08|0.81659
19:06:09|0.81659
19:06:10|0.81659
19:06:12|0.81624
19:06:12|0.81602
19:06:13|0.81623
19:06:14|0.81565
19:06:15|0.81565
19:06:16|0.81565
19:06:17|0.81565
19:06:18|0.81565
19:06:20|0.81625
19:06:21|0.81625
19:06:22|0.81625
19:06:22|0.81625
19:06:24|0.81624
19:06:24|0.81642
19:06:25|0.81642
19:06:27|0.81647
19:06:29|0.81647
19:06:30|0.81672
19:06:31|0.81672
19:06:32|0.81672
19:06:33|0.81629
19:06:34|0.81623
19:06:35|0.81623
19:06:36|0.81623
19:06:37|0.81582
19:06:38|0.81582
19:06:39|0.81582
19:06:40|0.81626
19:06:41|0.81626
19:06:42|0.81626
19:06:43|0.81626
19:06:44|0.81626
19:06:45|0.81626
19:06:46|0.81626
19:06:47|0.81626
19:06:48|0.81626
19:06:49|0.81626
19:06:50|0.81626
19:06:51|0.81626
19:06:53|0.81626
19:06:53|0.81626
19:06:54|0.81626
19:06:55|0.81626
19:06:56|0.81626
19:06:57|0.81626
19:06:58|0.81626
19:06:59|0.81626
19:07:00|0.81626
19:07:01|0.81626
19:07:02|0.81626
19:07:03|0.81627
19:07:04|0.81627
19:07:05|0.81627
19:07:06|0.81627
19:07:07|0.81627
19:07:08|0.81627
19:07:09|0.81627
19:07:10|0.81627
19:07:11|0.81627
19:07:12|0.81627
19:07:13|0.81627
19:07:14|0.81627
19:07:15|0.81627
19:07:16|0.81627
19:07:17|0.81627
19:07:18|0.81627
19:07:19|0.81627
19:07:20|0.81627
19:07:21|0.81627
19:07:22|0.81647
19:07:23|0.81647
19:07:24|0.81647
19:07:25|0.81643
19:07:26|0.81643
19:07:28|0.81643
19:07:29|0.81643
19:07:29|0.81643
19:07:31|0.81643
19:07:32|0.81643
19:07:33|0.81643
19:07:34|0.81643
19:07:34|0.81643
19:07:36|0.81643
19:07:37|0.81643
19:07:38|0.81643
19:07:39|0.81643
19:07:40|0.81643
19:07:41|0.81629
19:07:42|0.81629
19:07:43|0.81629
19:07:44|0.81579
19:07:45|0.81578
19:07:47|0.81578
19:07:47|0.81578
19:07:48|0.81518
19:07:49|0.81504
19:07:50|0.81534
19:07:51|0.81534
19:07:52|0.81571
19:07:53|0.81571
19:07:54|0.81571
19:07:55|0.81571
19:07:56|0.81571
19:07:57|0.81571
19:07:58|0.81571
19:07:59|0.81571
19:08:00|0.81571
19:08:01|0.81571
19:08:02|0.81571
19:08:03|0.81623
19:08:04|0.81623
19:08:05|0.81674
19:08:06|0.8168
19:08:07|0.81682
19:08:08|0.81682
19:08:09|0.81682
19:08:10|0.81682
19:08:11|0.81682
19:08:12|0.81682
19:08:13|0.81682
19:08:14|0.81682
19:08:15|0.81682
19:08:16|0.81663
19:08:17|0.81663
19:08:18|0.81663
19:08:19|0.81663
19:08:20|0.81671
19:08:21|0.81671
19:08:22|0.81637
19:08:23|0.81637
19:08:24|0.81637
19:08:25|0.81637
19:08:26|0.81637
19:08:27|0.81637
19:08:29|0.81637
19:08:30|0.81637
19:08:32|0.81637
19:08:32|0.81637
19:08:33|0.81637
19:08:35|0.81637
19:08:36|0.81637
19:08:37|0.81637
19:08:38|0.81637
19:08:39|0.81637
19:08:41|0.81637
19:08:42|0.81637
19:08:42|0.81637
19:08:44|0.81637
19:08:45|0.81637
19:08:46|0.81637
19:08:47|0.81637
19:08:47|0.81637
19:08:48|0.81637
19:08:49|0.81637
19:08:50|0.81637
19:08:51|0.81637
19:08:52|0.81637
19:08:53|0.81637
19:08:54|0.81637
19:08:56|0.81637
19:08:57|0.81637
19:08:58|0.81637
19:08:59|0.81637
19:09:00|0.81625
19:09:01|0.81625
19:09:02|0.81624
19:09:03|0.81624
19:09:05|0.81624
19:09:05|0.81624
19:09:06|0.81624
19:09:07|0.81581
19:09:08|0.81581
19:09:09|0.81578
19:09:10|0.81578
19:09:11|0.81578
19:09:12|0.81624
19:09:13|0.81624
19:09:14|0.81624
19:09:15|0.81584
19:09:16|0.81598
19:09:17|0.81598
19:09:18|0.81598
19:09:19|0.81598
19:09:20|0.81598
19:09:21|0.81598
19:09:22|0.81598
19:09:23|0.81598
19:09:24|0.81598
19:09:25|0.81598
19:09:26|0.81598
19:09:27|0.81598
19:09:28|0.81598
19:09:30|0.81598
19:09:31|0.81598
19:09:32|0.81598
19:09:33|0.81598
19:09:33|0.81598
19:09:35|0.81598
19:09:37|0.81648
19:09:37|0.81648
19:09:38|0.81568
19:09:39|0.81568
19:09:40|0.81568
19:09:41|0.81568
19:09:42|0.81568
19:09:43|0.81568
19:09:44|0.81568
19:09:45|0.81568
19:09:46|0.81568
19:09:47|0.81568
19:09:48|0.81567
19:09:49|0.81561
19:09:50|0.81568
19:09:51|0.8155
19:09:53|0.8155
19:09:53|0.8155
19:09:54|0.8155
19:09:55|0.8155
19:09:56|0.8155
19:09:57|0.8155
19:09:59|0.8155
19:09:59|0.8155
19:10:00|0.8155
19:10:01|0.8155
19:10:02|0.8155
19:10:03|0.8155
19:10:04|0.8155
19:10:05|0.8155
19:10:06|0.81542
19:10:08|0.81542
19:10:08|0.81542
19:10:10|0.81542
19:10:11|0.81542
19:10:11|0.81542
19:10:12|0.81542
19:10:13|0.81542
19:10:14|0.81542
19:10:16|0.81542
19:10:16|0.8155
19:10:17|0.8155
19:10:18|0.8155
19:10:19|0.8155
19:10:20|0.81521
19:10:21|0.81521
19:10:22|0.81521
19:10:24|0.81521
19:10:25|0.81521
19:10:25|0.81521
19:10:26|0.81501
19:10:27|0.81501
19:10:29|0.81501
19:10:29|0.81501
19:10:30|0.81501
19:10:32|0.815
19:10:33|0.81501
19:10:34|0.81501
19:10:35|0.81501
19:10:36|0.81445
19:10:37|0.81437
19:10:38|0.81441
19:10:40|0.81426
19:10:41|0.81426
19:10:41|0.81426
19:10:42|0.81426
19:10:44|0.81426
19:10:45|0.81426
19:10:46|0.81482
19:10:46|0.81482
19:10:47|0.81482
19:10:48|0.81482
19:10:50|0.81482
19:10:50|0.81482
19:10:52|0.81482
19:10:52|0.81464
19:10:53|0.81464
19:10:54|0.81464
19:10:55|0.81464
19:10:56|0.81464
19:10:57|0.81464
19:10:58|0.81464
19:10:59|0.81482
19:11:00|0.81425
19:11:02|0.81426
19:11:02|0.81426
19:11:03|0.81433
19:11:05|0.81392
19:11:05|0.81392
19:11:06|0.81392
19:11:07|0.81392
19:11:08|0.81392
19:11:09|0.81354
19:11:10|0.81354
19:11:11|0.81354
19:11:12|0.81354
19:11:13|0.81354
19:11:14|0.81354
19:11:16|0.81354
19:11:16|0.81354
19:11:17|0.81352
19:11:18|0.81353
19:11:19|0.8135
19:11:20|0.8135
19:11:21|0.81348
19:11:22|0.81335
19:11:23|0.8133
19:11:24|0.8132
19:11:25|0.81309
19:11:26|0.81302
19:11:27|0.81302
19:11:29|0.81302
19:11:30|0.81304
19:11:30|0.81267
19:11:32|0.81286
19:11:33|0.81218
19:11:35|0.81218
19:11:35|0.81218
19:11:36|0.81218
19:11:37|0.81261
19:11:38|0.81233
19:11:39|0.81233
19:11:41|0.81233
19:11:42|0.8115
19:11:43|0.8115
19:11:44|0.8115
19:11:45|0.8115
19:11:46|0.8118
19:11:47|0.8118
19:11:48|0.81238
19:11:49|0.81261
19:11:50|0.81259
19:11:51|0.81259
19:11:52|0.81259
19:11:53|0.81259
19:11:55|0.81259
19:11:56|0.81259
19:11:57|0.81259
19:11:57|0.81259
19:11:58|0.81278
19:11:59|0.81259
19:12:00|0.81259
19:12:02|0.81259
19:12:02|0.81259
19:12:03|0.81259
19:12:04|0.81259
19:12:05|0.81259
19:12:06|0.81259
19:12:08|0.81237
19:12:09|0.81223
19:12:10|0.81223
19:12:11|0.81223
19:12:11|0.81223
19:12:12|0.81223
19:12:13|0.81223
19:12:14|0.81223
19:12:15|0.81223
19:12:16|0.81227
19:12:17|0.81227
19:12:18|0.81227
19:12:19|0.81317
19:12:20|0.81296
19:12:21|0.81401
19:12:22|0.81401
19:12:23|0.81294
19:12:25|0.81294
19:12:25|0.81294
19:12:26|0.81294
19:12:27|0.8129
19:12:28|0.8129
19:12:29|0.8129
19:12:31|0.8129
19:12:31|0.8129
19:12:33|0.8129
19:12:35|0.8129
19:12:36|0.81313
19:12:37|0.81313
19:12:37|0.81313
19:12:38|0.81313
19:12:39|0.81313
19:12:41|0.81323
19:12:42|0.81241
19:12:43|0.81241
19:12:44|0.81263
19:12:45|0.81263
19:12:46|0.81263
19:12:47|0.81263
19:12:48|0.81263
19:12:49|0.81263
19:12:50|0.81263
19:12:51|0.81263
19:12:52|0.81263
19:12:53|0.81263
19:12:54|0.81263
19:12:55|0.81263
19:12:56|0.81263
19:12:57|0.81263
19:12:58|0.81263
19:12:59|0.81263
19:13:00|0.81263
19:13:01|0.81263
19:13:02|0.81263
19:13:03|0.81263
19:13:04|0.81263
19:13:05|0.81263
19:13:06|0.81263
19:13:07|0.8129
19:13:08|0.8129
19:13:09|0.8129
19:13:10|0.8129
19:13:11|0.8129
19:13:12|0.8129
19:13:13|0.8129
19:13:14|0.8129
19:13:15|0.8129
19:13:16|0.8129
19:13:17|0.81267
19:13:18|0.81263
19:13:19|0.81263
19:13:20|0.81263
19:13:21|0.81263
19:13:22|0.81263
19:13:23|0.81263
19:13:24|0.81263
19:13:25|0.81263
19:13:26|0.81294
19:13:27|0.81294
19:13:28|0.81294
19:13:29|0.81294
19:13:30|0.81294
19:13:31|0.81294
19:13:32|0.81294
19:13:33|0.81294
19:13:34|0.81294
19:13:35|0.81294
19:13:36|0.81294
19:13:37|0.81294
19:13:38|0.81294
19:13:39|0.81294
19:13:41|0.81294
19:13:41|0.81294
19:13:42|0.81294
19:13:43|0.81294
19:13:45|0.81294
19:13:45|0.81294
19:13:46|0.81294
19:13:48|0.81294
19:13:48|0.81294
19:13:49|0.81204
19:13:50|0.81216
19:13:51|0.81216
19:13:52|0.81216
19:13:53|0.81216
19:13:54|0.81188
19:13:55|0.81188
19:13:56|0.81176
19:13:57|0.81176
19:13:59|0.81176
19:13:59|0.81176
19:14:00|0.81176
19:14:01|0.81176
19:14:03|0.81176
19:14:03|0.81176
19:14:04|0.81176
19:14:05|0.81176
19:14:06|0.81176
19:14:07|0.81184
19:14:08|0.81184
19:14:09|0.81184
19:14:10|0.81184
19:14:11|0.81184
19:14:13|0.81184
19:14:14|0.81184
19:14:15|0.81184
19:14:16|0.81184
19:14:16|0.81184
19:14:17|0.81184
19:14:18|0.81184
19:14:19|0.81184
19:14:21|0.81184
19:14:21|0.81184
19:14:22|0.81184
19:14:24|0.81184
19:14:24|0.81184
19:14:25|0.81184
19:14:27|0.81184
19:14:27|0.81184
19:14:28|0.81184
19:14:30|0.81184
19:14:30|0.81184
19:14:32|0.81184
19:14:33|0.8123
19:14:34|0.8123
19:14:34|0.8123
19:14:36|0.8123
19:14:37|0.81269
19:14:38|0.81269
19:14:40|0.81269
19:14:41|0.81269
19:14:42|0.81269
19:14:44|0.81269
19:14:44|0.81269
19:14:45|0.81241
19:14:46|0.81241
19:14:48|0.8124
19:14:48|0.8124
19:14:50|0.8124
19:14:51|0.81199
19:14:51|0.81199
19:14:53|0.81199
19:14:54|0.81199
19:14:54|0.81199
19:14:56|0.81199
19:14:57|0.81199
19:14:58|0.81199
19:14:59|0.81199
19:14:59|0.8118
19:15:00|0.8118
19:15:02|0.8118
19:15:02|0.8118
19:15:04|0.8118
19:15:04|0.8118
19:15:05|0.8118
19:15:06|0.8118
19:15:07|0.81294
19:15:08|0.81294
19:15:10|0.81277
19:15:10|0.81277
19:15:12|0.81277
19:15:12|0.81277
19:15:13|0.81277
19:15:14|0.81277
19:15:15|0.81298
19:15:17|0.81298
19:15:17|0.81298
19:15:19|0.81298
19:15:19|0.81298
19:15:20|0.81298
19:15:21|0.81329
19:15:22|0.81334
19:15:23|0.81334
19:15:24|0.81334
19:15:25|0.81334
19:15:26|0.81334
19:15:27|0.81334
19:15:28|0.81334
19:15:29|0.81334
19:15:30|0.81334
19:15:32|0.81334
19:15:32|0.81334
19:15:33|0.81334
19:15:34|0.81334
19:15:36|0.81334
19:15:38|0.81334
19:15:39|0.81334
19:15:40|0.81334
19:15:41|0.81334
19:15:42|0.81334
19:15:43|0.81338
19:15:44|0.81338
19:15:46|0.81338
19:15:46|0.81338
19:15:48|0.81338
19:15:49|0.81338
19:15:50|0.81338
19:15:51|0.81338
19:15:51|0.81338
19:15:54|0.81365
19:15:54|0.81347
19:15:55|0.81347
19:15:56|0.81343
19:15:57|0.81343
19:15:59|0.81343
19:16:00|0.81343
19:16:01|0.81343
19:16:02|0.81343
19:16:03|0.81343
19:16:04|0.81343
19:16:05|0.81343
19:16:06|0.81343
19:16:07|0.81343
19:16:08|0.81399
19:16:09|0.81396
19:16:10|0.81396
19:16:11|0.81408
19:16:12|0.81408
19:16:13|0.81408
19:16:14|0.81408
19:16:15|0.81408
19:16:16|0.81408
19:16:17|0.81408
19:16:18|0.814
19:16:19|0.814
19:16:20|0.81436
19:16:21|0.81436
19:16:22|0.81436
19:16:23|0.81436
19:16:24|0.81436
19:16:25|0.81436
19:16:26|0.81436
19:16:27|0.81436
19:16:28|0.81436
19:16:29|0.81436
19:16:30|0.81436
19:16:31|0.81436
19:16:32|0.81404
19:16:33|0.81404
19:16:34|0.81404
19:16:35|0.81404
19:16:36|0.81404
19:16:37|0.81404
19:16:39|0.81404
19:16:39|0.81404
19:16:41|0.81389
19:16:42|0.81389
19:16:42|0.81389
19:16:44|0.81389
19:16:46|0.81314
19:16:46|0.81314
19:16:47|0.81314
19:16:48|0.8139
19:16:49|0.8139
19:16:50|0.8139
19:16:51|0.8139
19:16:52|0.8139
19:16:53|0.81429
19:16:54|0.81389
19:16:55|0.81389
19:16:56|0.81389
19:16:57|0.81389
19:16:58|0.81389
19:16:59|0.8137
19:17:00|0.8137
19:17:01|0.81341
19:17:02|0.81341
19:17:03|0.81341
19:17:04|0.81341
19:17:05|0.81346
19:17:06|0.81297
19:17:08|0.81302
19:17:08|0.81302
19:17:10|0.81302
19:17:10|0.81302
19:17:11|0.81302
19:17:13|0.81302
19:17:14|0.81302
19:17:14|0.81297
19:17:16|0.81297
19:17:16|0.81297
19:17:18|0.81297
19:17:19|0.81297
19:17:19|0.81297
19:17:20|0.81297
19:17:21|0.81297
19:17:23|0.81297
19:17:24|0.81297
19:17:25|0.81297
19:17:26|0.8128
19:17:27|0.8128
19:17:28|0.8128
19:17:29|0.8128
19:17:30|0.81201
19:17:31|0.81201
19:17:32|0.81201
19:17:33|0.81201
19:17:34|0.81201
19:17:35|0.81201
19:17:36|0.81201
19:17:37|0.81201
19:17:39|0.81201
19:17:40|0.812
19:17:41|0.812
19:17:42|0.812
19:17:43|0.812
19:17:44|0.812
19:17:45|0.812
19:17:46|0.812
19:17:47|0.812
19:17:48|0.812
19:17:49|0.812
19:17:50|0.81288
19:17:51|0.81288
19:17:52|0.81288
19:17:53|0.81288
19:17:54|0.81288
19:17:55|0.81288
19:17:56|0.8128
19:17:57|0.8128
19:17:58|0.8128
19:17:59|0.8128
19:18:00|0.8128
19:18:01|0.8128
19:18:02|0.8128
19:18:03|0.8128
19:18:05|0.8128
19:18:05|0.8128
19:18:07|0.8128
19:18:08|0.81288
19:18:09|0.81288
19:18:10|0.81288
19:18:11|0.81288
19:18:12|0.81288
19:18:13|0.81288
19:18:14|0.81288
19:18:15|0.81288
19:18:16|0.81288
19:18:17|0.81288
19:18:18|0.81288
19:18:19|0.81288
19:18:20|0.81288
19:18:21|0.81288
19:18:22|0.81288
19:18:23|0.81288
19:18:24|0.81288
19:18:25|0.81288
19:18:26|0.81288
19:18:27|0.81288
19:18:28|0.81288
19:18:29|0.81288
19:18:30|0.81325
19:18:31|0.81325
19:18:32|0.81325
19:18:33|0.81325
19:18:34|0.81325
19:18:35|0.81304
19:18:36|0.81304
19:18:38|0.81304
19:18:38|0.81304
19:18:39|0.81304
19:18:41|0.81304
19:18:42|0.81304
19:18:43|0.81304
19:18:44|0.813
19:18:45|0.813
19:18:47|0.813
19:18:47|0.813
19:18:48|0.813
19:18:50|0.813
19:18:51|0.813
19:18:52|0.813
19:18:53|0.813
19:18:54|0.81291
19:18:55|0.81291
19:18:56|0.81291
19:18:57|0.81291
19:18:58|0.81291
19:18:58|0.81291
19:19:00|0.81291
19:19:01|0.81291
19:19:02|0.81291
19:19:03|0.81291
19:19:04|0.81291
19:19:05|0.81291
19:19:05|0.81291
19:19:07|0.81291
19:19:07|0.81291
19:19:09|0.81291
19:19:09|0.81291
19:19:10|0.81291
19:19:12|0.81291
19:19:12|0.81291
19:19:14|0.81253
19:19:14|0.81253
19:19:16|0.81253
19:19:17|0.81253
19:19:18|0.81253
19:19:19|0.81253
19:19:19|0.81211
19:19:21|0.81196
19:19:22|0.8114
19:19:23|0.81129
19:19:23|0.81129
19:19:25|0.81129
19:19:26|0.81129
19:19:27|0.81129
19:19:27|0.81129
19:19:28|0.81129
19:19:30|0.81129
19:19:31|0.81129
19:19:32|0.81129
19:19:33|0.8115
19:19:34|0.8115
19:19:35|0.8115
19:19:35|0.81145
19:19:36|0.81113
19:19:38|0.81113
19:19:40|0.81113
19:19:40|0.81113
19:19:41|0.81113
19:19:43|0.81113
19:19:44|0.81113
19:19:45|0.81113
19:19:46|0.8111
19:19:47|0.8111
19:19:47|0.8111
19:19:49|0.81113
19:19:50|0.81113
19:19:50|0.81113
19:19:51|0.81113
19:19:53|0.81078
19:19:53|0.81078
19:19:54|0.81122
19:19:56|0.81122
19:19:57|0.81122
19:19:58|0.81122
19:19:59|0.81122
19:20:00|0.81122
19:20:01|0.81122
19:20:02|0.81122
19:20:03|0.81122
19:20:04|0.81122
19:20:05|0.81111
19:20:06|0.81111
19:20:07|0.81111
19:20:08|0.81111
19:20:09|0.81073
19:20:10|0.81073
19:20:11|0.81073
19:20:11|0.81073
19:20:13|0.81073
19:20:14|0.81073
19:20:14|0.81073
19:20:16|0.81073
19:20:17|0.81073
19:20:18|0.81069
19:20:19|0.81124
19:20:20|0.81124
19:20:20|0.81124
19:20:21|0.81124
19:20:22|0.81124
19:20:23|0.81124
19:20:25|0.81124
19:20:25|0.81124
19:20:26|0.81124
19:20:27|0.81124
19:20:29|0.81072
19:20:29|0.81072
19:20:31|0.81072
19:20:31|0.81071
19:20:32|0.81071
19:20:34|0.81071
19:20:34|0.81071
19:20:35|0.81071
19:20:37|0.81071
19:20:38|0.81064
19:20:39|0.81064
19:20:40|0.81064
19:20:41|0.81064
19:20:42|0.81064
19:20:42|0.81061
19:20:44|0.81076
19:20:45|0.81076
19:20:46|0.81097
19:20:47|0.81087
19:20:48|0.81039
19:20:49|0.8104
19:20:51|0.8104
19:20:51|0.8104
19:20:52|0.8104
19:20:53|0.8104
19:20:54|0.8104
19:20:56|0.8104
19:20:56|0.8104
19:20:58|0.8104
19:20:59|0.8104
19:21:00|0.8104
19:21:00|0.8104
19:21:01|0.8104
19:21:02|0.81063
19:21:03|0.81
19:21:04|0.8098
19:21:06|0.8098
19:21:07|0.81006
19:21:08|0.81006
19:21:08|0.81006
19:21:09|0.81006
19:21:11|0.80951
19:21:11|0.80951
19:21:13|0.80973
19:21:14|0.80973
19:21:15|0.80918
19:21:15|0.80918
19:21:16|0.8094
19:21:17|0.80948
19:21:18|0.8094
19:21:20|0.8094
19:21:20|0.8094
19:21:21|0.8094
19:21:22|0.8094
19:21:23|0.80948
19:21:25|0.80948
19:21:25|0.8092
19:21:26|0.8092
19:21:28|0.809
19:21:28|0.80876
19:21:29|0.80866
19:21:30|0.80867
19:21:31|0.80867
19:21:33|0.80867
19:21:33|0.80867
19:21:34|0.80824
19:21:36|0.80793
19:21:37|0.80816
19:21:38|0.80844
19:21:38|0.80805
19:21:39|0.80839
19:21:41|0.80839
19:21:42|0.80805
19:21:43|0.80805
19:21:44|0.80805
19:21:46|0.80805
19:21:47|0.80805
19:21:48|0.80805
19:21:49|0.80826
19:21:50|0.80826
19:21:51|0.80826
19:21:53|0.80826
19:21:53|0.80782
19:21:55|0.80791
19:21:55|0.80801
19:21:56|0.80801
19:21:57|0.80801
19:21:58|0.80801
19:21:59|0.80801
19:22:00|0.80783
19:22:01|0.80783
19:22:02|0.80783
19:22:04|0.80784
19:22:05|0.80784
19:22:05|0.80784
19:22:07|0.80784
19:22:07|0.80784
19:22:08|0.80784
19:22:09|0.80801
19:22:11|0.80801
19:22:11|0.80801
19:22:12|0.80786
19:22:13|0.80786
19:22:14|0.80751
19:22:16|0.80751
19:22:16|0.80751
19:22:17|0.80746
19:22:18|0.80708
19:22:20|0.80708
19:22:20|0.80735
19:22:22|0.80735
19:22:22|0.80735
19:22:23|0.80735
19:22:25|0.80685
19:22:25|0.80685
19:22:26|0.80685
19:22:27|0.80685
19:22:29|0.807
19:22:29|0.80717
19:22:30|0.80685
19:22:31|0.80685
19:22:33|0.80705
19:22:33|0.80696
19:22:34|0.80696
19:22:35|0.80729
19:22:37|0.80679
19:22:37|0.80679
19:22:38|0.80679
19:22:40|0.8066
19:22:40|0.8066
19:22:42|0.80631
19:22:44|0.80631
19:22:46|0.80626
19:22:46|0.80625
19:22:47|0.80625
19:22:48|0.80625
19:22:49|0.80625
19:22:51|0.80673
19:22:52|0.80702
19:22:53|0.80702
19:22:54|0.80702
19:22:55|0.80702
19:22:56|0.80702
19:22:57|0.80708
19:22:58|0.80708
19:22:59|0.80708
19:23:00|0.8075
19:23:01|0.8075
19:23:02|0.80729
19:23:04|0.80729
19:23:05|0.80729
19:23:06|0.80729
19:23:06|0.80729
19:23:07|0.80729
19:23:08|0.80729
19:23:09|0.80729
19:23:10|0.80702
19:23:11|0.80722
19:23:12|0.80722
19:23:14|0.80722
19:23:14|0.80722
19:23:15|0.80722
19:23:16|0.80722
19:23:17|0.80722
19:23:18|0.80722
19:23:20|0.80722
19:23:20|0.80722
19:23:21|0.80722
19:23:22|0.80722
19:23:23|0.80722
19:23:25|0.80722
19:23:25|0.80722
19:23:26|0.80722
19:23:27|0.80722
19:23:28|0.80722
19:23:29|0.80722
19:23:30|0.80722
19:23:31|0.80722
19:23:33|0.80722
19:23:33|0.80722
19:23:34|0.80722
19:23:35|0.80722
19:23:36|0.80722
19:23:37|0.80722
19:23:38|0.80722
19:23:39|0.80722
19:23:40|0.80722
19:23:42|0.80722
19:23:42|0.80722
19:23:44|0.80722
19:23:45|0.80722
19:23:46|0.80722
19:23:48|0.80722
19:23:48|0.80722
19:23:49|0.80722
19:23:50|0.80722
19:23:51|0.80722
19:23:52|0.80722
19:23:54|0.80722
19:23:55|0.80641
19:23:56|0.80641
19:23:57|0.80641
19:23:58|0.80641
19:23:59|0.80641
19:24:00|0.80641
19:24:01|0.80641
19:24:02|0.80641
19:24:03|0.80641
19:24:04|0.80654
19:24:05|0.80654
19:24:06|0.80678
19:24:07|0.80678
19:24:08|0.80686
19:24:09|0.80686
19:24:10|0.80674
19:24:11|0.80674
19:24:12|0.80674
19:24:13|0.80674
19:24:14|0.80674
19:24:15|0.80674
19:24:16|0.80674
19:24:17|0.80722
19:24:18|0.80747
19:24:19|0.80784
19:24:20|0.80784
19:24:21|0.80784
19:24:22|0.80784
19:24:23|0.80784
19:24:24|0.80784
19:24:25|0.80784
19:24:26|0.80784
19:24:27|0.80784
19:24:28|0.80784
19:24:29|0.80784
19:24:30|0.80784
19:24:31|0.80812
19:24:32|0.80824
19:24:33|0.80854
19:24:34|0.80854
19:24:35|0.80854
19:24:36|0.80854
19:24:37|0.80854
19:24:38|0.80854
19:24:39|0.80854
19:24:40|0.80854
19:24:41|0.80854
19:24:42|0.80854
19:24:43|0.80803
19:24:45|0.80803
19:24:45|0.80803
19:24:46|0.80803
19:24:47|0.80803
19:24:48|0.80803
19:24:49|0.80803
19:24:50|0.80803
19:24:51|0.80775
19:24:52|0.80775
19:24:54|0.80798
19:24:55|0.80798
19:24:56|0.80798
19:24:57|0.80798
19:24:58|0.80798
19:24:59|0.80798
19:25:00|0.80798
19:25:01|0.80798
19:25:02|0.80798
19:25:04|0.80798
19:25:04|0.80798
19:25:05|0.80775
19:25:06|0.80775
19:25:07|0.80775
19:25:08|0.80775
19:25:09|0.80775
19:25:10|0.80775
19:25:11|0.80775
19:25:12|0.80775
19:25:13|0.80775
19:25:14|0.80775
19:25:15|0.80775
19:25:16|0.80775
19:25:17|0.80775
19:25:18|0.80775
19:25:19|0.80775
19:25:20|0.80775
19:25:21|0.80775
19:25:22|0.80775
19:25:23|0.80775
19:25:25|0.80775
19:25:25|0.80775
19:25:28|0.80775
19:25:28|0.80775
19:25:29|0.80775
19:25:30|0.80775
19:25:31|0.80775
19:25:32|0.80775
19:25:33|0.80775
19:25:34|0.80775
19:25:35|0.80856
19:25:36|0.80856
19:25:37|0.80856
19:25:38|0.80856
19:25:39|0.80856
19:25:40|0.80856
19:25:41|0.80856
19:25:42|0.80856
19:25:43|0.80856
19:25:45|0.80856
19:25:46|0.80856
19:25:47|0.80856
19:25:49|0.80856
19:25:49|0.80856
19:25:51|0.80856
19:25:52|0.80856
19:25:53|0.80856
19:25:54|0.80856
19:25:55|0.80856
19:25:56|0.80856
19:25:56|0.80856
19:25:58|0.80856
19:25:58|0.80856
19:26:00|0.80856
19:26:01|0.80856
19:26:02|0.80856
19:26:04|0.80856
19:26:04|0.80856
19:26:05|0.80856
19:26:07|0.80856
19:26:07|0.80856
19:26:09|0.80856
19:26:09|0.80856
19:26:11|0.80862
19:26:12|0.80863
19:26:12|0.80863
19:26:14|0.80863
19:26:14|0.80863
19:26:16|0.80832
19:26:17|0.80765
19:26:18|0.80765
19:26:19|0.80765
19:26:19|0.80765
19:26:20|0.80765
19:26:21|0.80765
19:26:23|0.80765
19:26:24|0.80765
19:26:25|0.80765
19:26:26|0.80887
19:26:27|0.80887
19:26:27|0.80887
19:26:29|0.80887
19:26:30|0.80887
19:26:32|0.80887
19:26:32|0.80887
19:26:33|0.80887
19:26:34|0.80887
19:26:35|0.80887
19:26:36|0.80887
19:26:37|0.80887
19:26:38|0.80887
19:26:39|0.80887
19:26:40|0.80898
19:26:41|0.80898
19:26:42|0.80898
19:26:43|0.80898
19:26:44|0.80898
19:26:46|0.80898
19:26:47|0.80917
19:26:48|0.80918
19:26:49|0.80918
19:26:50|0.80918
19:26:51|0.80918
19:26:52|0.80918
19:26:53|0.80918
19:26:54|0.80918
19:26:55|0.80918
19:26:56|0.80918
19:26:57|0.80918
19:26:58|0.80918
19:26:59|0.80918
19:27:00|0.80918
19:27:01|0.80918
19:27:02|0.80918
19:27:03|0.8096
19:27:04|0.8096
19:27:05|0.8096
19:27:06|0.81
19:27:07|0.81012
19:27:08|0.81054
19:27:09|0.8106
19:27:10|0.8106
19:27:11|0.81043
19:27:12|0.81035
19:27:13|0.81086
19:27:14|0.81086
19:27:15|0.81086
19:27:16|0.81039
19:27:17|0.8105
19:27:18|0.8105
19:27:19|0.8105
19:27:20|0.8105
19:27:21|0.8105
19:27:22|0.8105
19:27:23|0.81038
19:27:24|0.81038
19:27:25|0.81038
19:27:26|0.81038
19:27:27|0.81038
19:27:28|0.81038
19:27:29|0.81038
19:27:30|0.81038
19:27:31|0.81038
19:27:32|0.81038
19:27:33|0.81038
19:27:34|0.81038
19:27:35|0.81
19:27:36|0.81
19:27:37|0.81
19:27:38|0.81
19:27:39|0.81
19:27:40|0.81
19:27:41|0.81
19:27:42|0.80954
19:27:43|0.80954
19:27:44|0.80954
19:27:45|0.80989
19:27:47|0.80949
19:27:48|0.80949
19:27:49|0.80949
19:27:50|0.80949
19:27:51|0.80909
19:27:53|0.80898
19:27:54|0.80898
19:27:55|0.80898
19:27:55|0.80898
19:27:57|0.80898
19:27:58|0.80875
19:27:59|0.80875
19:28:00|0.80875
19:28:02|0.80869
19:28:03|0.80869
19:28:03|0.80869
19:28:04|0.80917
19:28:06|0.80917
19:28:06|0.80917
19:28:07|0.80917
19:28:08|0.80917
19:28:09|0.80917
19:28:11|0.80917
19:28:11|0.80917
19:28:12|0.80895
19:28:13|0.80895
19:28:14|0.80895
19:28:15|0.80895
19:28:17|0.80861
19:28:17|0.80858
19:28:18|0.80798
19:28:20|0.8079
19:28:20|0.8079
19:28:22|0.8079
19:28:22|0.8079
19:28:23|0.8079
19:28:24|0.8079
19:28:25|0.8079
19:28:26|0.8079
19:28:27|0.8078
19:28:29|0.8075
19:28:30|0.8075
19:28:31|0.80781
19:28:32|0.80781
19:28:32|0.80781
19:28:33|0.80781
19:28:34|0.80781
19:28:35|0.80781
19:28:36|0.80781
19:28:37|0.80781
19:28:38|0.80781
19:28:40|0.80781
19:28:40|0.80781
19:28:41|0.80832
19:28:42|0.80832
19:28:43|0.80832
19:28:44|0.80832
19:28:45|0.80832
19:28:46|0.80832
19:28:47|0.80832
19:28:48|0.80832
19:28:49|0.80832
19:28:51|0.80832
19:28:52|0.80832
19:28:53|0.80832
19:28:54|0.80847
19:28:55|0.80847
19:28:56|0.80847
19:28:57|0.80847
19:28:58|0.80847
19:28:59|0.80866
19:29:00|0.80866
19:29:01|0.80866
19:29:02|0.80866
19:29:03|0.80866
19:29:04|0.80866
19:29:05|0.80866
19:29:06|0.80866
19:29:07|0.8078
19:29:08|0.80738
19:29:09|0.80733
19:29:10|0.80733
19:29:11|0.80733
19:29:12|0.80733
19:29:13|0.80791
19:29:14|0.80791
19:29:15|0.80791
19:29:16|0.80791
19:29:18|0.80766
19:29:18|0.80766
19:29:19|0.80766
19:29:20|0.80766
19:29:21|0.80766
19:29:22|0.80778
19:29:23|0.80766
19:29:25|0.80788
19:29:25|0.80788
19:29:26|0.80788
19:29:27|0.80788
19:29:28|0.80788
19:29:29|0.80781
19:29:30|0.80781
19:29:31|0.80781
19:29:33|0.80768
19:29:33|0.80768
19:29:34|0.80768
19:29:35|0.80768
19:29:36|0.80768
19:29:37|0.80768
19:29:38|0.80768
19:29:39|0.80768
19:29:40|0.80768
19:29:41|0.80768
19:29:42|0.80768
19:29:43|0.80768
19:29:44|0.80768
19:29:45|0.80768
19:29:46|0.80768
19:29:47|0.80768
19:29:48|0.8077
19:29:49|0.8077
19:29:50|0.8077
19:29:51|0.80788
19:29:52|0.80788
19:29:53|0.80788
19:29:55|0.80788
19:29:57|0.80788
19:29:57|0.80788
19:29:58|0.80788
19:29:59|0.80788
19:30:00|0.80788
19:30:01|0.80788
19:30:02|0.80788
19:30:04|0.8082
19:30:06|0.8082
19:30:06|0.80864
19:30:08|0.80864
19:30:09|0.80913
19:30:09|0.8096
19:30:11|0.8096
19:30:11|0.8096
19:30:13|0.8096
19:30:13|0.80957
19:30:14|0.80912
19:30:16|0.80912
19:30:16|0.80912
19:30:17|0.80912
19:30:18|0.80912
19:30:19|0.80912
19:30:20|0.80912
19:30:21|0.80982
19:30:23|0.8093
19:30:24|0.8093
19:30:25|0.8093
19:30:26|0.80873
19:30:27|0.80873
19:30:28|0.80903
19:30:29|0.80903
19:30:30|0.80903
19:30:31|0.80896
19:30:32|0.80896
19:30:33|0.80825
19:30:34|0.80825
19:30:35|0.80825
19:30:36|0.80825
19:30:37|0.80825
19:30:38|0.80891
19:30:39|0.80891
19:30:40|0.80891
19:30:41|0.80891
19:30:42|0.80844
19:30:43|0.80855
19:30:44|0.80855
19:30:45|0.80855
19:30:46|0.80855
19:30:47|0.80855
19:30:48|0.80855
19:30:49|0.80855
19:30:51|0.80851
19:30:52|0.80851
19:30:53|0.80851
19:30:54|0.80851
19:30:55|0.80851
19:30:56|0.80851
19:30:56|0.80836
19:30:58|0.80836
19:30:59|0.8088
19:31:00|0.80881
19:31:01|0.80881
19:31:01|0.80881
19:31:03|0.80881
19:31:04|0.80881
19:31:05|0.80881
19:31:06|0.80881
19:31:07|0.80881
19:31:08|0.80881
19:31:10|0.80881
19:31:11|0.80898
19:31:12|0.80898
19:31:13|0.80898
19:31:13|0.80899
19:31:15|0.809
19:31:15|0.809
19:31:16|0.809
19:31:17|0.809
19:31:19|0.80929
19:31:20|0.80929
19:31:21|0.8093
19:31:22|0.8095
19:31:22|0.8092
19:31:23|0.8092
19:31:25|0.8092
19:31:25|0.8092
19:31:27|0.8092
19:31:27|0.8092
19:31:28|0.8092
19:31:29|0.8092
19:31:30|0.8092
19:31:31|0.8092
19:31:32|0.8092
19:31:33|0.8092
19:31:35|0.8092
19:31:36|0.80937
19:31:37|0.80937
19:31:37|0.80937
19:31:39|0.80937
19:31:39|0.80937
19:31:41|0.80937
19:31:42|0.80937
19:31:43|0.80937
19:31:43|0.80937
19:31:45|0.80937
19:31:45|0.80937
19:31:46|0.80937
19:31:48|0.80937
19:31:49|0.8093
19:31:49|0.8093
19:31:52|0.8093
19:31:53|0.80936
19:31:53|0.80936
19:31:55|0.80936
19:31:56|0.80936
19:31:57|0.80936
19:31:57|0.80936
19:31:59|0.80936
19:31:59|0.80936
19:32:00|0.80936
19:32:02|0.80936
19:32:03|0.80936
19:32:03|0.80936
19:32:05|0.80936
19:32:05|0.80936
19:32:06|0.80936
19:32:08|0.80936
19:32:09|0.80937
19:32:10|0.80937
19:32:10|0.80929
19:32:12|0.8088
19:32:13|0.80835
19:32:14|0.80831
19:32:15|0.80831
19:32:15|0.80856
19:32:16|0.80856
19:32:17|0.80856
19:32:19|0.80856
19:32:19|0.80856
19:32:20|0.80847
19:32:22|0.80847
19:32:22|0.80847
19:32:24|0.80847
19:32:25|0.80847
19:32:26|0.80883
19:32:27|0.80883
19:32:28|0.80883
19:32:28|0.80883
19:32:29|0.80825
19:32:30|0.80813
19:32:31|0.80813
19:32:32|0.80813
19:32:34|0.80813
19:32:35|0.80813
19:32:36|0.80813
19:32:37|0.80769
19:32:38|0.8072
19:32:38|0.8072
19:32:40|0.8072
19:32:41|0.8077
19:32:42|0.8077
19:32:42|0.8077
19:32:43|0.8077
19:32:45|0.8077
19:32:46|0.8077
19:32:47|0.80692
19:32:47|0.80692
19:32:48|0.80674
19:32:50|0.80644
19:32:50|0.8064
19:32:52|0.8064
19:32:53|0.8064
19:32:54|0.8064
19:32:56|0.80633
19:32:56|0.8067
19:32:57|0.8067
19:32:59|0.80642
19:33:00|0.80642
19:33:01|0.80642
19:33:03|0.80658
19:33:04|0.80658
19:33:04|0.80658
19:33:06|0.80658
19:33:06|0.80678
19:33:07|0.80678
19:33:08|0.80678
19:33:09|0.80678
19:33:10|0.80678
19:33:11|0.80678
19:33:13|0.80678
19:33:13|0.80678
19:33:15|0.80678
19:33:15|0.80678
19:33:17|0.80678
19:33:17|0.80678
19:33:18|0.80678
19:33:19|0.80678
19:33:20|0.8069
19:33:22|0.80734
19:33:23|0.80734
19:33:23|0.80734
19:33:24|0.80734
19:33:25|0.80734
19:33:26|0.80734
19:33:28|0.80734
19:33:29|0.80734
19:33:29|0.80734
19:33:30|0.80734
19:33:32|0.80734
19:33:32|0.80734
19:33:33|0.80734
19:33:34|0.80734
19:33:35|0.80734
19:33:37|0.80734
19:33:38|0.80756
19:33:38|0.80756
19:33:39|0.80756
19:33:40|0.80756
19:33:41|0.80756
19:33:42|0.80756
19:33:43|0.80756
19:33:45|0.80756
19:33:45|0.80756
19:33:46|0.80756
19:33:47|0.80772
19:33:49|0.80772
19:33:49|0.80745
19:33:51|0.80745
19:33:51|0.80745
19:33:53|0.80745
19:33:54|0.80745
19:33:55|0.80745
19:33:57|0.80745
19:33:58|0.80745
19:33:58|0.80743
19:34:00|0.80754
19:34:01|0.80754
19:34:01|0.80754
19:34:03|0.80754
19:34:04|0.80754
19:34:05|0.80754
19:34:06|0.80754
19:34:07|0.80754
19:34:08|0.80754
19:34:10|0.80734
19:34:10|0.80734
19:34:11|0.80734
19:34:12|0.80813
19:34:13|0.80847
19:34:14|0.80847
19:34:15|0.80849
19:34:17|0.80849
19:34:18|0.80849
19:34:19|0.80825
19:34:19|0.80826
19:34:21|0.80826
19:34:21|0.80826
19:34:23|0.80864
19:34:24|0.80864
19:34:25|0.80891
19:34:26|0.80891
19:34:27|0.80891
19:34:28|0.80891
19:34:29|0.80894
19:34:30|0.80894
19:34:31|0.80894
19:34:32|0.80894
19:34:33|0.80894
19:34:34|0.80894
19:34:35|0.80894
19:34:36|0.80894
19:34:37|0.80894
19:34:38|0.80894
19:34:39|0.80894
19:34:40|0.80894
19:34:41|0.80894
19:34:42|0.80894
19:34:43|0.80876
19:34:44|0.80876
19:34:45|0.80876
19:34:46|0.80876
19:34:47|0.80876
19:34:48|0.80876
19:34:49|0.80874
19:34:50|0.80874
19:34:52|0.809
19:34:52|0.809
19:34:54|0.809
19:34:55|0.809
19:34:56|0.809
19:34:57|0.809
19:34:59|0.809
19:34:59|0.809
19:35:01|0.809
19:35:02|0.809
19:35:03|0.809
19:35:04|0.809
19:35:05|0.809
19:35:06|0.809
19:35:07|0.809
19:35:08|0.809
19:35:09|0.809
19:35:10|0.809
19:35:11|0.809
19:35:12|0.809
19:35:13|0.809
19:35:14|0.809
19:35:15|0.809
19:35:16|0.809
19:35:17|0.809
19:35:18|0.80867
19:35:19|0.80867
19:35:20|0.80867
19:35:21|0.80867
19:35:21|0.80867
19:35:23|0.80867
19:35:24|0.80867
19:35:25|0.80867
19:35:25|0.80867
19:35:27|0.80867
19:35:28|0.80867
19:35:28|0.80867
19:35:30|0.80867
19:35:31|0.80867
19:35:32|0.80867
19:35:32|0.80867
19:35:33|0.80867
19:35:35|0.80867
19:35:36|0.80867
19:35:37|0.80867
19:35:37|0.80867
19:35:39|0.80867
19:35:39|0.80867
19:35:40|0.80867
19:35:41|0.80867
19:35:43|0.80872
19:35:43|0.80872
19:35:45|0.80872
19:35:45|0.80872
19:35:47|0.80912
19:35:48|0.80924
19:35:49|0.80936
19:35:50|0.80936
19:35:50|0.80936
19:35:52|0.80936
19:35:52|0.80936
19:35:54|0.80936
19:35:55|0.80936
19:35:57|0.80936
19:35:57|0.80936
19:35:59|0.80936
19:36:00|0.80936
19:36:00|0.80936
19:36:01|0.8097
19:36:02|0.80954
19:36:04|0.80954
19:36:05|0.80954
19:36:06|0.80954
19:36:06|0.80954
19:36:07|0.80954
19:36:09|0.80986
19:36:10|0.80986
19:36:10|0.80986
19:36:11|0.81
19:36:12|0.81
19:36:14|0.81
19:36:15|0.81
19:36:15|0.81051
19:36:16|0.81051
19:36:18|0.81051
19:36:19|0.81068
19:36:20|0.81068
19:36:21|0.81031
19:36:22|0.81031
19:36:23|0.81051
19:36:24|0.81081
19:36:25|0.81081
19:36:27|0.81036
19:36:28|0.81001
19:36:28|0.81001
19:36:29|0.81001
19:36:30|0.81001
19:36:32|0.80941
19:36:32|0.80941
19:36:33|0.80941
19:36:35|0.80941
19:36:35|0.80941
19:36:36|0.80867
19:36:38|0.80857
19:36:38|0.80857
19:36:40|0.80857
19:36:41|0.80867
19:36:42|0.80867
19:36:43|0.80932
19:36:43|0.80932
19:36:45|0.80945
19:36:45|0.80945
19:36:46|0.80945
19:36:47|0.80945
19:36:49|0.80945
19:36:50|0.80945
19:36:50|0.80945
19:36:52|0.80945
19:36:52|0.80945
19:36:53|0.80945
19:36:54|0.80945
19:36:56|0.80997
19:36:57|0.80997
19:36:58|0.80997
19:37:00|0.80997
19:37:01|0.80997
19:37:02|0.81019
19:37:02|0.81019
19:37:04|0.81019
19:37:05|0.81019
19:37:06|0.81019
19:37:07|0.81019
19:37:07|0.80965
19:37:08|0.80965
19:37:09|0.80965
19:37:11|0.80965
19:37:12|0.80993
19:37:13|0.80993
19:37:14|0.80993
19:37:15|0.80993
19:37:16|0.80993
19:37:17|0.80925
19:37:18|0.80925
19:37:19|0.80925
19:37:20|0.8093
19:37:21|0.8093
19:37:22|0.8093
19:37:23|0.80882
19:37:24|0.80882
19:37:25|0.80882
19:37:26|0.80882
19:37:27|0.80882
19:37:28|0.80882
19:37:29|0.80882
19:37:30|0.80882
19:37:31|0.80924
19:37:32|0.80923
19:37:33|0.80923
19:37:34|0.80873
19:37:36|0.80873
19:37:36|0.80873
19:37:37|0.80889
19:37:38|0.80889
19:37:39|0.80889
19:37:40|0.80889
19:37:42|0.80889
19:37:42|0.80889
19:37:43|0.80889
19:37:44|0.80889
19:37:45|0.80889
19:37:46|0.80889
19:37:47|0.80942
19:37:48|0.80942
19:37:49|0.80942
19:37:50|0.80942
19:37:52|0.80942
19:37:52|0.80942
19:37:54|0.80885
19:37:54|0.80885
19:37:56|0.80885
19:37:56|0.80885
19:37:58|0.80849
19:37:58|0.80867
19:38:00|0.80926
19:38:00|0.80926
19:38:03|0.8091
19:38:03|0.8091
19:38:04|0.8091
19:38:06|0.8091
19:38:07|0.8091
19:38:08|0.8091
19:38:08|0.8091
19:38:09|0.8091
19:38:10|0.8091
19:38:12|0.80937
19:38:13|0.80937
19:38:14|0.80937
19:38:15|0.80937
19:38:16|0.80937
19:38:17|0.80937
19:38:18|0.80937
19:38:19|0.80935
19:38:20|0.80935
19:38:21|0.80935
19:38:22|0.80935
19:38:23|0.80935
19:38:24|0.80944
19:38:25|0.80944
19:38:26|0.80944
19:38:27|0.80944
19:38:28|0.80944
19:38:29|0.80944
19:38:30|0.80944
19:38:31|0.80944
19:38:32|0.80944
19:38:33|0.80944
19:38:34|0.80975
19:38:35|0.80975
19:38:36|0.80975
19:38:37|0.80975
19:38:38|0.80975
19:38:39|0.80975
19:38:40|0.80975
19:38:41|0.80975
19:38:42|0.80975
19:38:43|0.80975
19:38:44|0.80975
19:38:46|0.80975
19:38:47|0.80975
19:38:48|0.80975
19:38:49|0.80975
19:38:50|0.8092
19:38:51|0.8092
19:38:52|0.8092
19:38:53|0.80971
19:38:54|0.80971
19:38:55|0.80971
19:38:56|0.80971
19:38:57|0.80971
19:38:59|0.80971
19:39:00|0.80971
19:39:02|0.80971
19:39:03|0.80971
19:39:04|0.80971
19:39:05|0.80971
19:39:06|0.80971
19:39:07|0.80971
19:39:08|0.80971
19:39:09|0.80989
19:39:10|0.80989
19:39:11|0.80989
19:39:12|0.80989
19:39:13|0.80989
19:39:14|0.80989
19:39:15|0.80989
19:39:16|0.80989
19:39:17|0.80989
19:39:18|0.80989
19:39:19|0.80989
19:39:20|0.80989
19:39:21|0.80989
19:39:22|0.80989
19:39:23|0.80982
19:39:24|0.80982
19:39:25|0.80982
19:39:26|0.80982
19:39:27|0.80982
19:39:28|0.80982
19:39:29|0.80932
19:39:30|0.80932
19:39:31|0.80932
19:39:32|0.80895
19:39:33|0.80895
19:39:34|0.80895
19:39:35|0.80895
19:39:36|0.80895
19:39:37|0.80895
19:39:38|0.80895
19:39:39|0.80895
19:39:40|0.80895
19:39:41|0.80895
19:39:42|0.80895
19:39:43|0.80895
19:39:44|0.80895
19:39:45|0.80895
19:39:46|0.80895
19:39:47|0.80895
19:39:48|0.80895
19:39:49|0.80895
19:39:50|0.80895
19:39:51|0.80954
19:39:52|0.80932
19:39:53|0.80932
19:39:54|0.80932
19:39:55|0.80932
19:39:56|0.80932
19:39:57|0.80932
19:39:58|0.80932
19:39:59|0.80932
19:40:00|0.80932
19:40:01|0.80932
19:40:02|0.80932
19:40:03|0.80932
19:40:05|0.80932
19:40:05|0.80932
19:40:07|0.80932
19:40:07|0.80932
19:40:08|0.80932
19:40:09|0.80932
19:40:10|0.80895
19:40:11|0.80895
19:40:13|0.80895
19:40:14|0.80895
19:40:15|0.80895
19:40:16|0.80895
19:40:17|0.80919
19:40:18|0.80919
19:40:19|0.80919
19:40:20|0.80911
19:40:21|0.80911
19:40:22|0.80936
19:40:23|0.80935
19:40:24|0.80935
19:40:25|0.80935
19:40:26|0.80953
19:40:27|0.80953
19:40:28|0.80953
19:40:29|0.80953
19:40:30|0.80954
19:40:31|0.80954
19:40:32|0.80954
19:40:33|0.80954
19:40:34|0.80954
19:40:35|0.80961
19:40:36|0.80961
19:40:37|0.80961
19:40:38|0.80961
19:40:39|0.80961
19:40:40|0.80961
19:40:41|0.80961
19:40:42|0.80961
19:40:43|0.80961
19:40:44|0.80961
19:40:45|0.80961
19:40:46|0.80961
19:40:47|0.80961
19:40:48|0.80961
19:40:49|0.80961
19:40:50|0.80954
19:40:51|0.80954
19:40:53|0.80954
19:40:53|0.80924
19:40:54|0.80924
19:40:55|0.80924
19:40:56|0.80924
19:40:57|0.80924
19:40:58|0.80924
19:40:59|0.80924
19:41:01|0.80924
19:41:03|0.80924
19:41:04|0.80924
19:41:05|0.80924
19:41:06|0.80924
19:41:06|0.80924
19:41:08|0.80924
19:41:09|0.80924
19:41:09|0.80924
19:41:10|0.80924
19:41:12|0.80924
19:41:13|0.80924
19:41:13|0.80924
19:41:14|0.80954
19:41:15|0.80954
19:41:17|0.80954
19:41:18|0.80954
19:41:19|0.80954
19:41:20|0.80954
19:41:21|0.80954
19:41:21|0.80954
19:41:23|0.80954
19:41:24|0.80954
19:41:25|0.80954
19:41:26|0.80954
19:41:27|0.80954
19:41:27|0.80953
19:41:28|0.80954
19:41:30|0.80954
19:41:30|0.80954
19:41:32|0.80924
19:41:33|0.80924
19:41:34|0.80924
19:41:34|0.80924
19:41:35|0.80924
19:41:36|0.80949
19:41:37|0.80933
19:41:38|0.80933
19:41:40|0.80924
19:41:40|0.80924
19:41:42|0.80924
19:41:43|0.80924
19:41:44|0.80924
19:41:44|0.80924
19:41:46|0.80924
19:41:47|0.80924
19:41:47|0.80924
19:41:48|0.80873
19:41:50|0.80869
19:41:50|0.80869
19:41:52|0.8088
19:41:53|0.80914
19:41:54|0.80914
19:41:55|0.80914
19:41:56|0.80914
19:41:57|0.80914
19:41:58|0.80914
19:41:59|0.80914
19:42:00|0.80914
19:42:02|0.80914
19:42:03|0.80914
19:42:03|0.80914
19:42:05|0.80953
19:42:06|0.80953
19:42:07|0.80953
19:42:08|0.80953
19:42:09|0.80953
19:42:11|0.80954
19:42:11|0.80954
19:42:13|0.80954
19:42:14|0.80954
19:42:14|0.80954
19:42:16|0.80954
19:42:17|0.80954
19:42:18|0.80954
19:42:19|0.80954
19:42:20|0.80954
19:42:21|0.80954
19:42:22|0.80954
19:42:23|0.80954
19:42:23|0.80954
19:42:24|0.80954
19:42:26|0.80954
19:42:26|0.80954
19:42:28|0.80954
19:42:28|0.80954
19:42:30|0.80927
19:42:31|0.80926
19:42:32|0.80927
19:42:33|0.80915
19:42:34|0.80901
19:42:35|0.80901
19:42:36|0.80901
19:42:37|0.80869
19:42:37|0.80869
19:42:39|0.80869
19:42:40|0.80869
19:42:41|0.80869
19:42:41|0.80869
19:42:43|0.80869
19:42:43|0.80953
19:42:45|0.80953
19:42:46|0.80953
19:42:47|0.80953
19:42:48|0.80954
19:42:49|0.80954
19:42:49|0.80949
19:42:50|0.80914
19:42:52|0.80914
19:42:53|0.80914
19:42:54|0.80914
19:42:55|0.80914
19:42:56|0.80914
19:42:57|0.80914
19:42:58|0.80914
19:42:59|0.80914
19:42:59|0.80914
19:43:00|0.80914
19:43:02|0.80914
19:43:04|0.80914
19:43:05|0.80914
19:43:06|0.80914
19:43:07|0.80914
19:43:08|0.80914
19:43:09|0.80914
19:43:10|0.80914
19:43:11|0.80914
19:43:12|0.80914
19:43:14|0.80914
19:43:15|0.80914
19:43:17|0.80914
19:43:17|0.80919
19:43:19|0.80919
19:43:19|0.8092
19:43:20|0.8092
19:43:21|0.8092
19:43:23|0.8092
19:43:23|0.8092
19:43:24|0.8092
19:43:25|0.80954
19:43:27|0.80954
19:43:27|0.80954
19:43:28|0.80954
19:43:29|0.80954
19:43:30|0.80954
19:43:31|0.80954
19:43:32|0.80954
19:43:33|0.80954
19:43:34|0.80954
19:43:36|0.80954
19:43:37|0.80954
19:43:37|0.80954
19:43:39|0.80954
19:43:39|0.80954
19:43:40|0.80954
19:43:41|0.80954
19:43:42|0.80954
19:43:43|0.80954
19:43:44|0.80954
19:43:45|0.80954
19:43:46|0.80954
19:43:47|0.80954
19:43:48|0.80954
19:43:49|0.80954
19:43:50|0.80954
19:43:51|0.80954
19:43:53|0.80954
19:43:53|0.80954
19:43:55|0.80954
19:43:55|0.80954
19:43:56|0.80954
19:43:57|0.80954
19:43:58|0.80954
19:43:59|0.80919
19:44:00|0.80919
19:44:01|0.80919
19:44:03|0.80919
19:44:04|0.80919
19:44:05|0.80919
19:44:06|0.80919
19:44:07|0.80919
19:44:08|0.80919
19:44:09|0.80919
19:44:10|0.80919
19:44:11|0.80869
19:44:12|0.80857
19:44:13|0.80849
19:44:14|0.80849
19:44:15|0.80849
19:44:16|0.80849
19:44:17|0.80849
19:44:18|0.8082
19:44:19|0.8082
19:44:20|0.8082
19:44:21|0.8082
19:44:22|0.8082
19:44:23|0.8082
19:44:24|0.8082
19:44:25|0.80827
19:44:26|0.80827
19:44:27|0.80828
19:44:28|0.80828
19:44:29|0.80828
19:44:30|0.80828
19:44:31|0.80828
19:44:32|0.80828
19:44:33|0.80828
19:44:34|0.80828
19:44:35|0.80828
19:44:36|0.8086
19:44:37|0.8086
19:44:38|0.8086
19:44:39|0.8086
19:44:40|0.8086
19:44:41|0.8086
19:44:42|0.8086
19:44:43|0.80874
19:44:44|0.80874
19:44:45|0.80893
19:44:46|0.80893
19:44:47|0.80893
19:44:48|0.809
19:44:49|0.809
19:44:50|0.80916
19:44:51|0.80916
19:44:52|0.80916
19:44:54|0.80916
19:44:54|0.80916
19:44:55|0.80916
19:44:56|0.80916
19:44:57|0.80916
19:44:58|0.80916
19:44:59|0.80916
19:45:00|0.80916
19:45:01|0.80898
19:45:02|0.80898
19:45:03|0.80902
19:45:05|0.80902
19:45:06|0.80875
19:45:07|0.80828
19:45:08|0.80854
19:45:10|0.80854
19:45:11|0.80854
19:45:12|0.80854
19:45:12|0.80854
19:45:14|0.80864
19:45:15|0.80804
19:45:16|0.80775
19:45:16|0.80775
19:45:17|0.80775
19:45:19|0.80775
19:45:19|0.80775
19:45:20|0.80825
19:45:21|0.80825
19:45:22|0.80825
19:45:23|0.80862
19:45:24|0.80862
19:45:25|0.80862
19:45:27|0.80862
19:45:27|0.80862
19:45:28|0.80862
19:45:29|0.80862
19:45:30|0.80862
19:45:31|0.80862
19:45:32|0.80862
19:45:33|0.80862
19:45:34|0.80862
19:45:35|0.80862
19:45:36|0.80862
19:45:37|0.80862
19:45:39|0.80862
19:45:39|0.80862
19:45:40|0.80862
19:45:42|0.80862
19:45:44|0.80862
19:45:44|0.80862
19:45:45|0.80862
19:45:46|0.80862
19:45:47|0.80816
19:45:48|0.80767
19:45:49|0.80767
19:45:50|0.80767
19:45:51|0.80767
19:45:52|0.80804
19:45:53|0.80804
19:45:54|0.80804
19:45:55|0.80796
19:45:56|0.80796
19:45:57|0.80799
19:45:58|0.80799
19:45:59|0.80799
19:46:00|0.80799
19:46:01|0.80799
19:46:02|0.80799
19:46:03|0.80799
19:46:04|0.80799
19:46:05|0.80799
19:46:07|0.80799
19:46:08|0.80799
19:46:09|0.80799
19:46:11|0.80757
19:46:11|0.80757
19:46:12|0.80757
19:46:13|0.80757
19:46:14|0.80757
19:46:15|0.80757
19:46:16|0.80804
19:46:17|0.80804
19:46:18|0.80804
19:46:19|0.80804
19:46:21|0.80804
19:46:21|0.80804
19:46:22|0.80804
19:46:23|0.80804
19:46:24|0.80804
19:46:25|0.80804
19:46:27|0.80804
19:46:28|0.80804
19:46:28|0.80804
19:46:29|0.80804
19:46:30|0.80804
19:46:31|0.80804
19:46:32|0.80804
19:46:33|0.80803
19:46:34|0.80803
19:46:35|0.80803
19:46:36|0.80793
19:46:37|0.80793
19:46:38|0.80793
19:46:39|0.80793
19:46:40|0.80793
19:46:41|0.80793
19:46:43|0.80804
19:46:44|0.80804
19:46:45|0.80804
19:46:46|0.80804
19:46:47|0.80804
19:46:48|0.80804
19:46:49|0.80804
19:46:50|0.80814
19:46:51|0.80814
19:46:52|0.80814
19:46:53|0.80814
19:46:54|0.80814
19:46:55|0.80814
19:46:56|0.80814
19:46:57|0.80814
19:46:58|0.80814
19:46:59|0.80814
19:47:00|0.80814
19:47:01|0.80814
19:47:02|0.80884
19:47:03|0.80875
19:47:04|0.80875
19:47:05|0.80836
19:47:06|0.80836
19:47:08|0.80836
19:47:08|0.80836
19:47:10|0.80836
19:47:11|0.80836
19:47:12|0.80836
19:47:14|0.80875
19:47:14|0.80875
19:47:15|0.80875
19:47:16|0.80895
19:47:17|0.8088
19:47:18|0.8088
19:47:19|0.8088
19:47:20|0.8088
19:47:21|0.8088
19:47:22|0.8088
19:47:23|0.8088
19:47:24|0.8088
19:47:26|0.80854
19:47:27|0.80854
19:47:28|0.80854
19:47:29|0.80854
19:47:29|0.80854
19:47:31|0.80854
19:47:31|0.80854
19:47:33|0.80854
19:47:34|0.80854
19:47:34|0.80854
19:47:36|0.80854
19:47:37|0.80854
19:47:37|0.80854
19:47:39|0.80854
19:47:40|0.80854
19:47:41|0.80854
19:47:42|0.80854
19:47:43|0.80854
19:47:44|0.80837
19:47:45|0.80802
19:47:45|0.80802
19:47:46|0.80802
19:47:48|0.80802
19:47:48|0.80802
19:47:50|0.80802
19:47:51|0.80802
19:47:53|0.80802
19:47:53|0.80802
19:47:54|0.8081
19:47:55|0.8081
19:47:56|0.8081
19:47:57|0.8081
19:47:58|0.8081
19:47:59|0.8081
19:48:00|0.8081
19:48:02|0.8081
19:48:03|0.8081
19:48:03|0.80763
19:48:05|0.80763
19:48:06|0.80763
19:48:07|0.80763
19:48:09|0.80776
19:48:10|0.80776
19:48:10|0.80776
19:48:12|0.80793
19:48:13|0.80793
19:48:15|0.80808
19:48:15|0.80808
19:48:16|0.80808
19:48:17|0.80808
19:48:18|0.80808
19:48:19|0.80808
19:48:21|0.80808
19:48:21|0.80808
19:48:22|0.80808
19:48:24|0.80808
19:48:24|0.80794
19:48:25|0.80769
19:48:26|0.80769
19:48:28|0.80769
19:48:29|0.80769
19:48:30|0.80769
19:48:31|0.80769
19:48:32|0.80769
19:48:33|0.80769
19:48:35|0.80769
19:48:36|0.80769
19:48:37|0.80769
19:48:37|0.80769
19:48:38|0.80769
19:48:39|0.80769
19:48:41|0.80769
19:48:41|0.80769
19:48:43|0.80769
19:48:44|0.80769
19:48:46|0.80793
19:48:46|0.80793
19:48:47|0.80793
19:48:49|0.80793
19:48:49|0.80793
19:48:50|0.80793
19:48:51|0.80793
19:48:53|0.80793
19:48:53|0.80793
19:48:54|0.80793
19:48:55|0.80793
19:48:57|0.80793
19:48:57|0.80737
19:48:59|0.80737
19:48:59|0.80737
19:49:00|0.80737
19:49:01|0.80737
19:49:02|0.80737
19:49:03|0.80737
19:49:04|0.80737
19:49:05|0.80737
19:49:06|0.80737
19:49:07|0.80737
19:49:09|0.80737
19:49:10|0.80737
19:49:12|0.80735
19:49:13|0.80735
19:49:13|0.80735
19:49:14|0.80735
19:49:15|0.80735
19:49:16|0.80735
19:49:17|0.80735
19:49:19|0.80735
19:49:19|0.80735
19:49:20|0.80735
19:49:21|0.80735
19:49:22|0.80735
19:49:23|0.80735
19:49:24|0.80735
19:49:25|0.80735
19:49:26|0.80735
19:49:27|0.80735
19:49:28|0.80735
19:49:29|0.80735
19:49:30|0.80735
19:49:32|0.80735
19:49:32|0.80735
19:49:34|0.80735
19:49:35|0.80735
19:49:36|0.80735
19:49:37|0.80735
19:49:38|0.80735
19:49:38|0.80735
19:49:40|0.80735
19:49:41|0.80735
19:49:41|0.80735
19:49:42|0.80735
19:49:43|0.80735
19:49:44|0.80735
19:49:46|0.80735
19:49:46|0.80735
19:49:48|0.80735
19:49:49|0.80735
19:49:49|0.80735
19:49:51|0.80735
19:49:51|0.80714
19:49:53|0.80714
19:49:53|0.80714
19:49:54|0.80714
19:49:55|0.80725
19:49:57|0.80725
19:49:57|0.80706
19:49:58|0.80709
19:49:59|0.807
19:50:00|0.807
19:50:02|0.807
19:50:03|0.807
19:50:04|0.807
19:50:05|0.807
19:50:05|0.807
19:50:07|0.80696
19:50:08|0.80696
19:50:10|0.80696
19:50:10|0.80696
19:50:12|0.80696
19:50:13|0.807
19:50:13|0.807
19:50:15|0.807
19:50:15|0.807
19:50:17|0.807
19:50:18|0.807
19:50:19|0.807
19:50:20|0.807
19:50:21|0.807
19:50:22|0.807
19:50:23|0.807
19:50:24|0.807
19:50:25|0.807
19:50:27|0.807
19:50:27|0.807
19:50:28|0.807
19:50:29|0.807
19:50:30|0.80685
19:50:31|0.80685
19:50:32|0.80685
19:50:33|0.80685
19:50:34|0.80685
19:50:35|0.80685
19:50:36|0.80685
19:50:37|0.80685
19:50:38|0.80685
19:50:39|0.80685
19:50:40|0.80685
19:50:41|0.80685
19:50:42|0.80685
19:50:43|0.80685
19:50:44|0.80685
19:50:45|0.80685
19:50:46|0.80685
19:50:47|0.80685
19:50:48|0.80685
19:50:49|0.80685
19:50:50|0.80685
19:50:51|0.80685
19:50:52|0.80685
19:50:53|0.80682
19:50:54|0.80682
19:50:55|0.80682
19:50:56|0.80682
19:50:57|0.80682
19:50:58|0.80682
19:50:59|0.80682
19:51:00|0.80682
19:51:01|0.80682
19:51:02|0.80682
19:51:03|0.80682
19:51:04|0.80682
19:51:05|0.80682
19:51:06|0.80682
19:51:07|0.80682
19:51:08|0.80682
19:51:10|0.80682
19:51:11|0.80682
19:51:12|0.80682
19:51:13|0.80619
19:51:14|0.80619
19:51:15|0.80619
19:51:16|0.80619
19:51:18|0.80619
19:51:18|0.80619
19:51:20|0.80619
19:51:20|0.80619
19:51:21|0.80619
19:51:22|0.80619
19:51:24|0.80619
19:51:25|0.80619
19:51:26|0.80619
19:51:27|0.80619
19:51:28|0.80619
19:51:29|0.80616
19:51:30|0.80601
19:51:31|0.80601
19:51:32|0.80601
19:51:33|0.80601
19:51:34|0.80601
19:51:35|0.80601
19:51:36|0.80601
19:51:37|0.8068
19:51:38|0.80679
19:51:39|0.80679
19:51:40|0.80679
19:51:41|0.80679
19:51:42|0.80674
19:51:43|0.80674
19:51:44|0.80674
19:51:45|0.80674
19:51:46|0.80674
19:51:47|0.80674
19:51:48|0.80674
19:51:49|0.80674
19:51:50|0.80674
19:51:51|0.80674
19:51:52|0.80674
19:51:53|0.80674
19:51:54|0.80674
19:51:55|0.80674
19:51:56|0.80674
19:51:57|0.80674
19:51:58|0.80674
19:51:59|0.80674
19:52:00|0.80674
19:52:01|0.80674
19:52:02|0.80674
19:52:03|0.80674
19:52:04|0.80674
19:52:05|0.80674
19:52:06|0.80683
19:52:08|0.80679
19:52:08|0.80679
19:52:09|0.80679
19:52:11|0.80682
19:52:12|0.80682
19:52:13|0.80682
19:52:14|0.807
19:52:15|0.807
19:52:16|0.807
19:52:17|0.807
19:52:18|0.807
19:52:19|0.807
19:52:20|0.807
19:52:21|0.807
19:52:22|0.807
19:52:23|0.807
19:52:24|0.807
19:52:25|0.807
19:52:26|0.80682
19:52:27|0.80682
19:52:28|0.80682
19:52:29|0.80682
19:52:30|0.80682
19:52:31|0.80682
19:52:32|0.80682
19:52:33|0.80698
19:52:34|0.80698
19:52:35|0.80698
19:52:36|0.80698
19:52:37|0.80698
19:52:38|0.80698
19:52:39|0.80698
19:52:40|0.80698
19:52:42|0.80698
19:52:42|0.80723
19:52:43|0.80723
19:52:44|0.80723
19:52:45|0.80723
19:52:47|0.80723
19:52:48|0.80723
19:52:48|0.80723
19:52:49|0.80723
19:52:51|0.80698
19:52:52|0.80698
19:52:53|0.80698
19:52:54|0.80685
19:52:55|0.80685
19:52:56|0.80685
19:52:57|0.80685
19:52:58|0.80685
19:52:59|0.80685
19:53:00|0.80685
19:53:01|0.80685
19:53:02|0.80685
19:53:03|0.80693
19:53:04|0.80693
19:53:05|0.80693
19:53:06|0.80693
19:53:07|0.80693
19:53:08|0.80693
19:53:09|0.80693
19:53:10|0.80693
19:53:11|0.80693
19:53:13|0.80693
19:53:13|0.80693
19:53:15|0.80693
19:53:16|0.80693
19:53:17|0.80693
19:53:18|0.80693
19:53:19|0.80693
19:53:20|0.80693
19:53:21|0.80693
19:53:22|0.80693
19:53:23|0.80693
19:53:24|0.80693
19:53:25|0.80698
19:53:26|0.80698
19:53:27|0.80698
19:53:28|0.80698
19:53:29|0.80698
19:53:30|0.80698
19:53:32|0.80698
19:53:32|0.80698
19:53:33|0.80698
19:53:34|0.80698
19:53:35|0.80698
19:53:36|0.80698
19:53:37|0.80698
19:53:38|0.80716
19:53:39|0.80716
19:53:40|0.80716
19:53:41|0.80716
19:53:42|0.80716
19:53:43|0.80716
19:53:44|0.80716
19:53:45|0.80716
19:53:46|0.80716
19:53:47|0.80716
19:53:48|0.80716
19:53:49|0.80716
19:53:50|0.80716
19:53:51|0.80716
19:53:52|0.80716
19:53:53|0.80698
19:53:54|0.80698
19:53:55|0.80698
19:53:56|0.80698
19:53:57|0.80698
19:53:58|0.80698
19:53:59|0.80698
19:54:00|0.80698
19:54:01|0.80698
19:54:02|0.80698
19:54:03|0.80698
19:54:04|0.80691
19:54:05|0.80691
19:54:07|0.80691
19:54:08|0.80689
19:54:08|0.80689
19:54:09|0.80689
19:54:11|0.80689
19:54:12|0.80689
19:54:13|0.80689
19:54:15|0.80689
19:54:15|0.80689
19:54:16|0.80689
19:54:17|0.80689
19:54:19|0.80689
19:54:20|0.80689
19:54:21|0.80689
19:54:22|0.80689
19:54:23|0.80689
19:54:24|0.80689
19:54:25|0.80698
19:54:26|0.80698
19:54:27|0.80698
19:54:28|0.80698
19:54:29|0.80698
19:54:30|0.80698
19:54:31|0.80684
19:54:32|0.80684
19:54:33|0.8065
19:54:34|0.8065
19:54:35|0.8065
19:54:37|0.80617
19:54:37|0.80617
19:54:38|0.80617
19:54:39|0.80617
19:54:40|0.80617
19:54:41|0.80617
19:54:43|0.80617
19:54:43|0.8064
19:54:44|0.8064
19:54:45|0.8064
19:54:46|0.8064
19:54:47|0.8064
19:54:49|0.8064
19:54:49|0.80624
19:54:50|0.80622
19:54:51|0.80622
19:54:52|0.80622
19:54:53|0.80622
19:54:54|0.80622
19:54:55|0.80622
19:54:56|0.80622
19:54:57|0.80622
19:54:58|0.80622
19:54:59|0.80622
19:55:00|0.80622
19:55:01|0.80622
19:55:02|0.80622
19:55:03|0.80622
19:55:04|0.80622
19:55:06|0.80622
19:55:06|0.80622
19:55:08|0.80622
19:55:08|0.80622
19:55:09|0.80622
19:55:10|0.80622
19:55:12|0.80622
19:55:13|0.80622
19:55:14|0.80622
19:55:15|0.80622
19:55:16|0.80622
19:55:17|0.80622
19:55:18|0.80622
19:55:19|0.80622
19:55:20|0.80622
19:55:21|0.80622
19:55:23|0.80622
19:55:23|0.80622
19:55:24|0.80622
19:55:25|0.80622
19:55:26|0.80622
19:55:27|0.80622
19:55:28|0.80622
19:55:29|0.8068
19:55:30|0.80698
19:55:31|0.80698
19:55:32|0.80698
19:55:33|0.80698
19:55:34|0.80699
19:55:35|0.80699
19:55:36|0.80699
19:55:37|0.80699
19:55:38|0.80699
19:55:40|0.80699
19:55:40|0.80699
19:55:41|0.80699
19:55:42|0.80699
19:55:43|0.80699
19:55:44|0.80699
19:55:45|0.80699
19:55:46|0.80698
19:55:47|0.80698
19:55:48|0.80698
19:55:49|0.80698
19:55:50|0.80698
19:55:51|0.80698
19:55:52|0.80698
19:55:53|0.80698
19:55:54|0.80698
19:55:55|0.80698
19:55:56|0.80698
19:55:57|0.80698
19:55:58|0.80698
19:55:59|0.80698
19:56:00|0.80698
19:56:01|0.80698
19:56:02|0.80698
19:56:04|0.80698
19:56:05|0.80735
19:56:06|0.80735
19:56:07|0.80735
19:56:08|0.80735
19:56:09|0.80735
19:56:10|0.80735
19:56:11|0.80735
19:56:12|0.80735
19:56:13|0.80735
19:56:14|0.80735
19:56:15|0.80735
19:56:16|0.80735
19:56:18|0.80735
19:56:18|0.80735
19:56:20|0.80735
19:56:22|0.80735
19:56:22|0.80698
19:56:23|0.80698
19:56:24|0.80698
19:56:25|0.80698
19:56:26|0.80698
19:56:27|0.80698
19:56:28|0.80698
19:56:29|0.80698
19:56:30|0.80698
19:56:31|0.80698
19:56:32|0.80698
19:56:33|0.80698
19:56:34|0.80698
19:56:35|0.80698
19:56:37|0.80698
19:56:37|0.80698
19:56:39|0.80698
19:56:40|0.80698
19:56:40|0.80698
19:56:42|0.80698
19:56:42|0.80698
19:56:43|0.80698
19:56:44|0.80698
19:56:46|0.80698
19:56:46|0.80698
19:56:47|0.80698
19:56:48|0.80698
19:56:49|0.80698
19:56:50|0.80698
19:56:51|0.80698
19:56:52|0.80698
19:56:53|0.80698
19:56:54|0.80698
19:56:55|0.80698
19:56:56|0.80698
19:56:57|0.80698
19:56:58|0.80698
19:56:59|0.80698
19:57:00|0.80698
19:57:01|0.80698
19:57:03|0.80698
19:57:04|0.80698
19:57:04|0.80698
19:57:05|0.80698
19:57:07|0.80698
19:57:07|0.80698
19:57:09|0.80698
19:57:09|0.80698
19:57:10|0.80698
19:57:11|0.80698
19:57:12|0.80698
19:57:13|0.80698
19:57:14|0.80698
19:57:15|0.80698
19:57:17|0.80698
19:57:18|0.80698
19:57:19|0.80698
19:57:20|0.80698
19:57:21|0.8069
19:57:23|0.8069
19:57:23|0.80667
19:57:24|0.80667
19:57:25|0.80667
19:57:26|0.80667
19:57:27|0.80667
19:57:28|0.80667
19:57:29|0.80667
19:57:30|0.80667
19:57:31|0.80667
19:57:32|0.80667
19:57:33|0.80667
19:57:34|0.80667
19:57:36|0.80667
19:57:36|0.80694
19:57:37|0.80694
19:57:38|0.80694
19:57:39|0.80699
19:57:40|0.80703
19:57:41|0.80703
19:57:42|0.80703
19:57:43|0.80703
19:57:44|0.80703
19:57:45|0.80703
19:57:46|0.80703
19:57:47|0.80703
19:57:48|0.80703
19:57:49|0.80703
19:57:50|0.80703
19:57:51|0.80703
19:57:52|0.80703
19:57:53|0.8073
19:57:54|0.8073
19:57:55|0.8073
19:57:56|0.8073
19:57:57|0.8073
19:57:58|0.8073
19:57:59|0.8073
19:58:00|0.80741
19:58:01|0.80741
19:58:02|0.80741
19:58:03|0.80741
19:58:04|0.80741
19:58:06|0.80758
19:58:06|0.80758
19:58:07|0.80758
19:58:08|0.80758
19:58:09|0.80758
19:58:10|0.80758
19:58:11|0.80758
19:58:12|0.80823
19:58:13|0.80787
19:58:14|0.80803
19:58:15|0.80803
19:58:16|0.80832
19:58:18|0.80832
19:58:20|0.80874
19:58:21|0.80827
19:58:22|0.80827
19:58:23|0.80827
19:58:24|0.80827
19:58:25|0.80827
19:58:26|0.80827
19:58:27|0.80827
19:58:28|0.80827
19:58:29|0.80771
19:58:29|0.80771
19:58:31|0.80771
19:58:33|0.80771
19:58:33|0.80771
19:58:34|0.80771
19:58:35|0.80771
19:58:36|0.80768
19:58:38|0.80768
19:58:39|0.80768
19:58:40|0.80744
19:58:41|0.80744
19:58:42|0.80744
19:58:43|0.80744
19:58:44|0.80744
19:58:45|0.80744
19:58:46|0.80657
19:58:47|0.80657
19:58:48|0.80657
19:58:49|0.80657
19:58:50|0.80669
19:58:51|0.80669
19:58:52|0.80669
19:58:53|0.80669
19:58:54|0.80669
19:58:55|0.80633
19:58:56|0.80633
19:58:57|0.80633
19:58:58|0.80633
19:58:59|0.80633
19:59:00|0.8063
19:59:01|0.8063
19:59:02|0.8063
19:59:03|0.8063
19:59:04|0.8063
19:59:05|0.8063
19:59:06|0.80623
19:59:07|0.80623
19:59:08|0.80623
19:59:09|0.80623
19:59:10|0.80623
19:59:11|0.80623
19:59:12|0.80623
19:59:13|0.80623
19:59:14|0.80623
19:59:15|0.80623
19:59:16|0.80623
19:59:18|0.80623
19:59:18|0.80619
19:59:19|0.80619
19:59:21|0.80619
19:59:22|0.80619
19:59:24|0.80619
19:59:25|0.80619
19:59:26|0.80619
19:59:27|0.80623
19:59:28|0.80623
19:59:28|0.80623
19:59:29|0.80623
19:59:30|0.80623
19:59:31|0.80623
19:59:33|0.80623
19:59:34|0.80636
19:59:36|0.80612
19:59:36|0.80612
19:59:37|0.80612
19:59:38|0.80612
19:59:40|0.80612
19:59:40|0.80612
19:59:42|0.80612
19:59:43|0.80612
19:59:44|0.80635
19:59:45|0.80635
19:59:46|0.80653
19:59:47|0.80653
19:59:48|0.80653
19:59:49|0.80653
19:59:50|0.80653
19:59:51|0.80653
19:59:52|0.80653
19:59:53|0.80653
19:59:55|0.80653
19:59:55|0.80653
19:59:56|0.80653
19:59:57|0.80653
19:59:58|0.80653
19:59:59|0.80653
20:00:00|0.80653
20:00:01|0.80653
20:00:02|0.80653
20:00:03|0.80653
20:00:04|0.80615
20:00:05|0.80615
20:00:06|0.80615
20:00:07|0.80615
20:00:08|0.80615
20:00:09|0.80615
20:00:10|0.80615
20:00:11|0.80674
20:00:12|0.80674
20:00:13|0.80674
20:00:14|0.80674
20:00:15|0.80674
20:00:16|0.80674
20:00:17|0.80674
20:00:19|0.80674
20:00:21|0.80674
20:00:21|0.80674
20:00:22|0.80674
20:00:23|0.80674
20:00:24|0.80674
20:00:25|0.80674
20:00:27|0.80674
20:00:28|0.80674
20:00:29|0.80674
20:00:30|0.80674
20:00:31|0.80674
20:00:32|0.80674
20:00:33|0.80674
20:00:34|0.80674
20:00:35|0.80654
20:00:36|0.80654
20:00:38|0.80654
20:00:38|0.80654
20:00:39|0.80654
20:00:40|0.80654
20:00:41|0.80654
20:00:42|0.80654
20:00:43|0.80654
20:00:44|0.80654
20:00:45|0.80654
20:00:46|0.80654
20:00:47|0.80654
20:00:48|0.80654
20:00:49|0.80654
20:00:50|0.80654
20:00:51|0.80654
20:00:52|0.80654
20:00:53|0.80654
20:00:54|0.80654
20:00:55|0.80654
20:00:56|0.80654
20:00:57|0.80654
20:00:58|0.80654
20:00:59|0.80651
20:01:00|0.80651
20:01:01|0.80651
20:01:03|0.80651
20:01:03|0.80651
20:01:04|0.80651
20:01:06|0.80651
20:01:06|0.80651
20:01:07|0.80651
20:01:08|0.80651
20:01:09|0.80651
20:01:11|0.80651
20:01:11|0.80651
20:01:12|0.80625
20:01:13|0.80649
20:01:15|0.80649
20:01:15|0.80649
20:01:16|0.80649
20:01:17|0.80649
20:01:18|0.80649
20:01:20|0.80649
20:01:22|0.80649
20:01:23|0.80649
20:01:24|0.80649
20:01:25|0.80649
20:01:26|0.80649
20:01:27|0.80649
20:01:28|0.80649
20:01:29|0.80649
20:01:30|0.80649
20:01:31|0.80619
20:01:32|0.80644
20:01:33|0.80644
20:01:34|0.80644
20:01:35|0.80644
20:01:36|0.80644
20:01:37|0.80644
20:01:38|0.80651
20:01:39|0.80651
20:01:40|0.80651
20:01:41|0.80644
20:01:42|0.80645
20:01:43|0.80645
20:01:44|0.80653
20:01:45|0.80653
20:01:46|0.80653
20:01:47|0.80653
20:01:48|0.80653
20:01:49|0.80638
20:01:50|0.80638
20:01:51|0.80638
20:01:52|0.80638
20:01:53|0.80638
20:01:54|0.80683
20:01:55|0.80683
20:01:56|0.80683
20:01:57|0.80683
20:01:58|0.80683
20:01:59|0.80683
20:02:00|0.80683
20:02:01|0.80683
20:02:02|0.80683
20:02:04|0.80683
20:02:05|0.80683
20:02:06|0.80683
20:02:07|0.80683
20:02:08|0.80683
20:02:08|0.80683
20:02:10|0.80683
20:02:11|0.80683
20:02:11|0.80683
20:02:13|0.80683
20:02:13|0.80683
20:02:15|0.80683
20:02:16|0.80683
20:02:16|0.80683
20:02:18|0.80683
20:02:19|0.80683
20:02:20|0.80683
20:02:21|0.80683
20:02:22|0.80683
20:02:23|0.80683
20:02:25|0.80683
20:02:26|0.80683
20:02:27|0.80683
20:02:28|0.80683
20:02:29|0.80683
20:02:30|0.80703
20:02:30|0.80703
20:02:32|0.80721
20:02:33|0.80721
20:02:34|0.80721
20:02:35|0.80721
20:02:37|0.80721
20:02:38|0.80721
20:02:39|0.80721
20:02:40|0.80748
20:02:41|0.80748
20:02:42|0.80748
20:02:44|0.80723
20:02:45|0.80764
20:02:46|0.80764
20:02:47|0.80764
20:02:48|0.80764
20:02:49|0.80764
20:02:49|0.80764
20:02:51|0.80764
20:02:51|0.80764
20:02:52|0.80764
20:02:54|0.80764
20:02:55|0.80764
20:02:55|0.80764
20:02:57|0.80764
20:02:57|0.80694
20:02:59|0.80694
20:03:00|0.80694
20:03:00|0.80664
20:03:02|0.80664
20:03:03|0.80664
20:03:04|0.80644
20:03:04|0.80644
20:03:06|0.80644
20:03:06|0.80644
20:03:07|0.80644
20:03:08|0.80644
20:03:10|0.80644
20:03:10|0.80644
20:03:11|0.80644
20:03:12|0.80644
20:03:14|0.80621
20:03:14|0.80621
20:03:15|0.80621
20:03:16|0.80621
20:03:17|0.80621
20:03:18|0.80621
20:03:20|0.80621
20:03:21|0.80621
20:03:22|0.80621
20:03:23|0.80621
20:03:25|0.80632
20:03:25|0.80632
20:03:27|0.80632
20:03:28|0.80632
20:03:30|0.80612
20:03:31|0.80612
20:03:32|0.80612
20:03:33|0.80612
20:03:34|0.80612
20:03:35|0.80612
20:03:36|0.80612
20:03:38|0.80612
20:03:38|0.80612
20:03:39|0.80612
20:03:40|0.80612
20:03:41|0.80612
20:03:42|0.80612
20:03:43|0.80612
20:03:44|0.80612
20:03:45|0.80612
20:03:46|0.80612
20:03:47|0.80612
20:03:48|0.80612
20:03:49|0.80612
20:03:50|0.80612
20:03:51|0.80612
20:03:52|0.80612
20:03:54|0.80612
20:03:55|0.80612
20:03:56|0.80612
20:03:56|0.80612
20:03:58|0.80612
20:03:59|0.80612
20:04:00|0.80625
20:04:01|0.80625
20:04:01|0.80642
20:04:03|0.80642
20:04:03|0.80642
20:04:05|0.80642
20:04:05|0.80642
20:04:07|0.80642
20:04:08|0.80642
20:04:08|0.80642
20:04:11|0.80642
20:04:11|0.80642
20:04:12|0.80642
20:04:13|0.80642
20:04:14|0.80642
20:04:15|0.80642
20:04:16|0.80642
20:04:17|0.80642
20:04:18|0.80642
20:04:19|0.80625
20:04:20|0.80625
20:04:21|0.80598
20:04:23|0.80615
20:04:24|0.80615
20:04:25|0.80615
20:04:26|0.80615
20:04:27|0.80615
20:04:27|0.80615
20:04:29|0.80615
20:04:30|0.8059
20:04:31|0.8059
20:04:32|0.8059
20:04:33|0.8059
20:04:34|0.80625
20:04:35|0.80625
20:04:35|0.80625
20:04:37|0.80625
20:04:38|0.80624
20:04:39|0.80624
20:04:39|0.80624
20:04:40|0.80624
20:04:41|0.80624
20:04:43|0.80624
20:04:44|0.80624
20:04:45|0.80624
20:04:46|0.80624
20:04:47|0.80624
20:04:48|0.80624
20:04:49|0.80624
20:04:51|0.80624
20:04:52|0.80624
20:04:53|0.80624
20:04:54|0.80624
20:04:55|0.80638
20:04:56|0.80638
20:04:57|0.80638
20:04:58|0.80638
20:04:59|0.80638
20:05:00|0.80638
20:05:01|0.80638
20:05:02|0.80638
20:05:03|0.80638
20:05:04|0.80638
20:05:05|0.80638
20:05:06|0.80638
20:05:07|0.80638
20:05:08|0.80638
20:05:09|0.80638
20:05:10|0.80638
20:05:11|0.80638
20:05:12|0.80638
20:05:13|0.80638
20:05:14|0.80638
20:05:15|0.80608
20:05:16|0.80608
20:05:17|0.80608
20:05:18|0.80608
20:05:19|0.80608
20:05:20|0.80608
20:05:21|0.80608
20:05:22|0.80608
20:05:23|0.80608
20:05:25|0.80608
20:05:26|0.80608
20:05:26|0.80608
20:05:28|0.80608
20:05:29|0.80608
20:05:30|0.80608
20:05:30|0.80607
20:05:32|0.80607
20:05:33|0.80607
20:05:34|0.80607
20:05:34|0.80607
20:05:35|0.80607
20:05:37|0.80607
20:05:38|0.80597
20:05:38|0.80597
20:05:39|0.80597
20:05:41|0.80564
20:05:42|0.80549
20:05:43|0.80549
20:05:44|0.80492
20:05:45|0.8049
20:05:47|0.8049
20:05:47|0.80486
20:05:48|0.80451
20:05:49|0.80429
20:05:50|0.8043
20:05:51|0.8047
20:05:52|0.8047
20:05:53|0.8047
20:05:55|0.8047
20:05:55|0.8047
20:05:56|0.8047
20:05:57|0.8047
20:05:58|0.8047
20:05:59|0.8047
20:06:00|0.8047
20:06:01|0.8047
20:06:03|0.8047
20:06:04|0.8047
20:06:04|0.8047
20:06:05|0.8047
20:06:06|0.8047
20:06:07|0.8047
20:06:08|0.8047
20:06:09|0.8047
20:06:11|0.8047
20:06:11|0.8047
20:06:12|0.8047
20:06:13|0.8047
20:06:14|0.80424
20:06:15|0.80424
20:06:16|0.80424
20:06:18|0.80424
20:06:18|0.80424
20:06:19|0.80424
20:06:21|0.80424
20:06:21|0.80424
20:06:22|0.80424
20:06:23|0.80424
20:06:24|0.80424
20:06:25|0.80424
20:06:27|0.80443
20:06:28|0.80443
20:06:29|0.80443
20:06:30|0.80443
20:06:31|0.80443
20:06:33|0.80443
20:06:34|0.80443
20:06:35|0.80443
20:06:35|0.80443
20:06:36|0.80443
20:06:38|0.80443
20:06:39|0.80443
20:06:40|0.80443
20:06:41|0.80446
20:06:42|0.80446
20:06:43|0.80446
20:06:44|0.80446
20:06:45|0.80446
20:06:46|0.80446
20:06:47|0.80446
20:06:48|0.80446
20:06:49|0.80446
20:06:50|0.80446
20:06:52|0.80446
20:06:52|0.80446
20:06:54|0.80446
20:06:54|0.80446
20:06:55|0.80446
20:06:57|0.80446
20:06:57|0.80446
20:06:58|0.80446
20:07:00|0.80446
20:07:01|0.80446
20:07:02|0.80446
20:07:03|0.80446
20:07:04|0.80446
20:07:05|0.80441
20:07:06|0.80441
20:07:07|0.80441
20:07:08|0.80441
20:07:09|0.80441
20:07:10|0.80441
20:07:11|0.80441
20:07:12|0.80441
20:07:13|0.80441
20:07:14|0.80441
20:07:15|0.80441
20:07:16|0.80441
20:07:17|0.80441
20:07:18|0.8044
20:07:19|0.8044
20:07:20|0.8044
20:07:21|0.8044
20:07:22|0.8044
20:07:23|0.8044
20:07:25|0.8044
20:07:25|0.8044
20:07:26|0.8044
20:07:27|0.8044
20:07:28|0.8044
20:07:29|0.8044
20:07:31|0.8044
20:07:32|0.8044
20:07:33|0.8044
20:07:34|0.8044
20:07:35|0.8044
20:07:36|0.8044
20:07:37|0.8044
20:07:38|0.8044
20:07:39|0.8044
20:07:40|0.8044
20:07:41|0.8044
20:07:42|0.8044
20:07:43|0.8044
20:07:44|0.8044
20:07:45|0.8044
20:07:46|0.8044
20:07:47|0.8044
20:07:48|0.8044
20:07:49|0.8042
20:07:50|0.8042
20:07:51|0.80439
20:07:52|0.80439
20:07:53|0.80412
20:07:54|0.80412
20:07:55|0.80412
20:07:56|0.80412
20:07:57|0.80412
20:07:58|0.80412
20:07:59|0.80412
20:08:00|0.804
20:08:01|0.80385
20:08:02|0.80385
20:08:03|0.80386
20:08:04|0.80386
20:08:05|0.80386
20:08:06|0.80416
20:08:07|0.80416
20:08:08|0.80416
20:08:09|0.80416
20:08:10|0.80416
20:08:11|0.80416
20:08:13|0.80416
20:08:13|0.80416
20:08:14|0.80416
20:08:15|0.80416
20:08:16|0.80416
20:08:17|0.80416
20:08:18|0.80416
20:08:20|0.80416
20:08:21|0.80416
20:08:21|0.80416
20:08:22|0.8044
20:08:23|0.8044
20:08:24|0.8044
20:08:26|0.8044
20:08:26|0.8044
20:08:28|0.80415
20:08:29|0.80415
20:08:30|0.80415
20:08:31|0.80415
20:08:33|0.80415
20:08:34|0.80415
20:08:35|0.80423
20:08:35|0.80415
20:08:37|0.80415
20:08:38|0.80415
20:08:38|0.80415
20:08:40|0.80415
20:08:41|0.80415
20:08:41|0.80415
20:08:42|0.80447
20:08:44|0.80447
20:08:44|0.80474
20:08:45|0.80474
20:08:46|0.80474
20:08:48|0.80474
20:08:49|0.80474
20:08:50|0.80474
20:08:51|0.80474
20:08:51|0.80474
20:08:52|0.80474
20:08:53|0.80474
20:08:55|0.80474
20:08:55|0.80474
20:08:56|0.80474
20:08:57|0.80474
20:08:59|0.80424
20:08:59|0.80424
20:09:00|0.80424
20:09:02|0.80424
20:09:02|0.80424
20:09:03|0.80424
20:09:04|0.80424
20:09:05|0.80424
20:09:06|0.80424
20:09:08|0.80424
20:09:08|0.80424
20:09:09|0.80424
20:09:10|0.80424
20:09:12|0.8046
20:09:12|0.8046
20:09:13|0.8046
20:09:14|0.8046
20:09:16|0.8046
20:09:16|0.8046
20:09:17|0.8046
20:09:19|0.8046
20:09:19|0.8046
20:09:20|0.8046
20:09:22|0.8046
20:09:22|0.8046
20:09:24|0.8046
20:09:24|0.8046
20:09:25|0.8046
20:09:26|0.8046
20:09:28|0.8046
20:09:28|0.8046
20:09:29|0.8046
20:09:31|0.80452
20:09:32|0.80452
20:09:33|0.8039
20:09:34|0.8039
20:09:34|0.8039
20:09:35|0.8039
20:09:37|0.8039
20:09:38|0.8039
20:09:38|0.8039
20:09:39|0.8039
20:09:41|0.80446
20:09:42|0.80446
20:09:42|0.80446
20:09:43|0.80446
20:09:45|0.80446
20:09:45|0.80446
20:09:46|0.80446
20:09:47|0.80446
20:09:49|0.80387
20:09:50|0.80387
20:09:51|0.80385
20:09:52|0.80385
20:09:53|0.80385
20:09:54|0.80385
20:09:55|0.80385
20:09:56|0.80385
20:09:57|0.80385
20:09:58|0.80439
20:09:59|0.80439
20:10:00|0.80439
20:10:01|0.80439
20:10:02|0.80456
20:10:03|0.80456
20:10:04|0.80456
20:10:05|0.80456
20:10:06|0.80456
20:10:07|0.80456
20:10:08|0.80456
20:10:09|0.80386
20:10:10|0.80386
20:10:11|0.80386
20:10:12|0.80386
20:10:13|0.80386
20:10:14|0.80386
20:10:15|0.80386
20:10:16|0.80386
20:10:17|0.80409
20:10:18|0.80383
20:10:19|0.80383
20:10:20|0.80383
20:10:21|0.80383
20:10:22|0.80383
20:10:23|0.80383
20:10:24|0.80383
20:10:25|0.80383
20:10:26|0.80383
20:10:27|0.80383
20:10:28|0.80383
20:10:30|0.80383
20:10:30|0.80383
20:10:31|0.80376
20:10:32|0.80376
20:10:33|0.80366
20:10:34|0.80328
20:10:36|0.80326
20:10:37|0.80283
20:10:38|0.80279
20:10:39|0.80293
20:10:40|0.80293
20:10:41|0.80302
20:10:43|0.80373
20:10:43|0.80373
20:10:44|0.80373
20:10:46|0.80373
20:10:47|0.80373
20:10:48|0.80373
20:10:49|0.80373
20:10:50|0.80373
20:10:51|0.80373
20:10:52|0.80373
20:10:53|0.80373
20:10:54|0.80373
20:10:55|0.80373
20:10:56|0.80373
20:10:57|0.80373
20:10:58|0.80373
20:10:59|0.80403
20:11:00|0.80403
20:11:01|0.80403
20:11:02|0.80403
20:11:03|0.80403
20:11:04|0.80403
20:11:05|0.80403
20:11:06|0.80403
20:11:07|0.80403
20:11:08|0.80403
20:11:09|0.80403
20:11:11|0.80403
20:11:11|0.80403
20:11:12|0.80403
20:11:13|0.80403
20:11:14|0.80408
20:11:15|0.80408
20:11:16|0.80408
20:11:17|0.80435
20:11:18|0.80435
20:11:19|0.80435
20:11:20|0.80435
20:11:21|0.80435
20:11:22|0.80435
20:11:23|0.80435
20:11:24|0.80435
20:11:25|0.80435
20:11:26|0.80435
20:11:27|0.80435
20:11:28|0.80435
20:11:30|0.80344
20:11:31|0.80344
20:11:33|0.80344
20:11:33|0.80373
20:11:34|0.80373
20:11:35|0.80373
20:11:36|0.80373
20:11:37|0.80373
20:11:38|0.80373
20:11:39|0.80373
20:11:40|0.80373
20:11:41|0.80373
20:11:42|0.80373
20:11:43|0.80373
20:11:44|0.80373
20:11:45|0.80373
20:11:46|0.80373
20:11:47|0.80373
20:11:48|0.80373
20:11:49|0.80373
20:11:51|0.80373
20:11:52|0.80373
20:11:53|0.80373
20:11:54|0.80373
20:11:55|0.80373
20:11:56|0.80373
20:11:57|0.80274
20:11:58|0.80266
20:11:59|0.80266
20:12:00|0.80266
20:12:00|0.80293
20:12:01|0.80293
20:12:03|0.80293
20:12:03|0.80293
20:12:05|0.80293
20:12:06|0.80293
20:12:07|0.80293
20:12:07|0.80293
20:12:09|0.80293
20:12:10|0.80293
20:12:11|0.80293
20:12:12|0.80293
20:12:13|0.80293
20:12:13|0.80293
20:12:15|0.80293
20:12:16|0.80293
20:12:16|0.80293
20:12:18|0.80293
20:12:19|0.80293
20:12:19|0.80293
20:12:20|0.80293
20:12:22|0.80293
20:12:23|0.80293
20:12:23|0.80293
20:12:24|0.80293
20:12:25|0.80293
20:12:27|0.80293
20:12:28|0.80293
20:12:29|0.80293
20:12:30|0.80293
20:12:30|0.80293
20:12:32|0.80293
20:12:33|0.80293
20:12:34|0.80293
20:12:35|0.80293
20:12:36|0.80293
20:12:37|0.80293
20:12:38|0.80228
20:12:39|0.8019
20:12:40|0.8019
20:12:41|0.8019
20:12:42|0.8019
20:12:43|0.8019
20:12:44|0.8019
20:12:45|0.80194
20:12:46|0.8024
20:12:47|0.8024
20:12:48|0.8024
20:12:49|0.8024
20:12:50|0.8024
20:12:51|0.8024
20:12:52|0.8024
20:12:53|0.8024
20:12:54|0.8024
20:12:55|0.8024
20:12:56|0.8025
20:12:57|0.8025
20:12:58|0.8025
20:12:59|0.8025
20:13:00|0.8025
20:13:01|0.8025
20:13:02|0.8025
20:13:03|0.8025
20:13:04|0.80211
20:13:05|0.80195
20:13:06|0.80195
20:13:08|0.8018
20:13:09|0.8018
20:13:09|0.80184
20:13:11|0.80184
20:13:12|0.80169
20:13:12|0.80169
20:13:13|0.80169
20:13:14|0.80169
20:13:15|0.80169
20:13:16|0.80169
20:13:18|0.80169
20:13:18|0.8018
20:13:19|0.8018
20:13:20|0.8018
20:13:21|0.8018
20:13:22|0.8018
20:13:24|0.8018
20:13:24|0.8018
20:13:25|0.80192
20:13:26|0.80192
20:13:28|0.80192
20:13:28|0.80192
20:13:30|0.80144
20:13:30|0.80144
20:13:32|0.80144
20:13:33|0.80122
20:13:34|0.80122
20:13:35|0.80122
20:13:37|0.80122
20:13:37|0.80122
20:13:39|0.80122
20:13:40|0.80163
20:13:41|0.80127
20:13:42|0.80168
20:13:43|0.80168
20:13:44|0.80168
20:13:45|0.80168
20:13:46|0.80168
20:13:47|0.80168
20:13:48|0.80168
20:13:49|0.80163
20:13:50|0.80163
20:13:51|0.80163
20:13:52|0.80169
20:13:53|0.80169
20:13:54|0.80169
20:13:55|0.80169
20:13:56|0.80169
20:13:57|0.80169
20:13:58|0.80169
20:13:59|0.80124
20:14:00|0.80124
20:14:01|0.80124
20:14:02|0.80124
20:14:03|0.80124
20:14:04|0.80124
20:14:05|0.80124
20:14:06|0.80211
20:14:07|0.80211
20:14:08|0.80211
20:14:09|0.80211
20:14:10|0.80211
20:14:11|0.80211
20:14:12|0.80211
20:14:13|0.80211
20:14:14|0.80211
20:14:15|0.80211
20:14:16|0.80211
20:14:17|0.80211
20:14:19|0.80211
20:14:19|0.80211
20:14:20|0.80211
20:14:21|0.80211
20:14:22|0.80211
20:14:23|0.80211
20:14:24|0.80211
20:14:25|0.80211
20:14:27|0.80211
20:14:28|0.80211
20:14:28|0.80211
20:14:29|0.80211
20:14:30|0.80211
20:14:31|0.80211
20:14:33|0.80211
20:14:35|0.80211
20:14:35|0.80211
20:14:36|0.80211
20:14:37|0.80211
20:14:39|0.80211
20:14:40|0.80211
20:14:40|0.80211
20:14:41|0.80211
20:14:43|0.80211
20:14:43|0.80211
20:14:44|0.80211
20:14:45|0.80211
20:14:46|0.80211
20:14:48|0.80211
20:14:49|0.80211
20:14:49|0.80211
20:14:51|0.80214
20:14:51|0.80214
20:14:53|0.80214
20:14:54|0.80214
20:14:55|0.80214
20:14:55|0.80214
20:14:57|0.80214
20:14:57|0.80214
20:14:59|0.80214
20:14:59|0.80214
20:15:00|0.80214
20:15:02|0.80214
20:15:02|0.80214
20:15:04|0.80214
20:15:05|0.80163
20:15:06|0.80163
20:15:07|0.80163
20:15:08|0.80191
20:15:09|0.80191
20:15:10|0.80191
20:15:11|0.80191
20:15:12|0.8023
20:15:13|0.80242
20:15:14|0.80242
20:15:15|0.80242
20:15:16|0.80252
20:15:17|0.80252
20:15:18|0.80252
20:15:19|0.80252
20:15:20|0.80252
20:15:21|0.80252
20:15:22|0.80252
20:15:23|0.80256
20:15:24|0.80257
20:15:25|0.80257
20:15:26|0.8032
20:15:27|0.8032
20:15:28|0.8032
20:15:29|0.8032
20:15:30|0.80311
20:15:31|0.8033
20:15:32|0.8033
20:15:34|0.8033
20:15:35|0.8033
20:15:35|0.8033
20:15:37|0.8033
20:15:38|0.80331
20:15:39|0.80331
20:15:40|0.80331
20:15:41|0.80331
20:15:42|0.80331
20:15:44|0.80331
20:15:44|0.80331
20:15:45|0.80331
20:15:46|0.80331
20:15:47|0.80331
20:15:49|0.80331
20:15:49|0.80331
20:15:51|0.80331
20:15:51|0.80331
20:15:52|0.80331
20:15:54|0.80331
20:15:54|0.80331
20:15:55|0.80331
20:15:56|0.80331
20:15:57|0.80331
20:15:59|0.80331
20:15:59|0.80331
20:16:00|0.80331
20:16:01|0.80331
20:16:02|0.80331
20:16:04|0.80331
20:16:04|0.80331
20:16:05|0.80331
20:16:07|0.80331
20:16:08|0.80253
20:16:08|0.80234
20:16:09|0.80131
20:16:10|0.80132
20:16:12|0.80078
20:16:13|0.80078
20:16:13|0.80089
20:16:14|0.80089
20:16:15|0.80089
20:16:16|0.80089
20:16:18|0.80089
20:16:18|0.80089
20:16:19|0.80089
20:16:20|0.80089
20:16:22|0.80089
20:16:22|0.80089
20:16:23|0.80089
20:16:25|0.80078
20:16:25|0.80078
20:16:26|0.80078
20:16:28|0.8006
20:16:28|0.8003
20:16:29|0.80005
20:16:30|0.80005
20:16:31|0.80005
20:16:32|0.80005
20:16:33|0.80005
20:16:35|0.80005
20:16:37|0.80064
20:16:38|0.80064
20:16:39|0.80064
20:16:39|0.80064
20:16:41|0.80064
20:16:42|0.80064
20:16:43|0.80064
20:16:45|0.80064
20:16:45|0.80064
20:16:46|0.80019
20:16:47|0.80019
20:16:48|0.80019
20:16:49|0.80019
20:16:50|0.80034
20:16:51|0.80034
20:16:52|0.80039
20:16:53|0.80039
20:16:55|0.80039
20:16:56|0.80039
20:16:57|0.80039
20:16:58|0.80034
20:16:59|0.80034
20:17:00|0.80034
20:17:00|0.80035
20:17:02|0.80035
20:17:02|0.80035
20:17:04|0.80035
20:17:05|0.80035
20:17:06|0.80035
20:17:07|0.80035
20:17:08|0.80035
20:17:09|0.80035
20:17:10|0.80035
20:17:11|0.80035
20:17:12|0.80035
20:17:13|0.80035
20:17:14|0.80035
20:17:15|0.80035
20:17:16|0.80035
20:17:17|0.80035
20:17:18|0.80035
20:17:19|0.80112
20:17:20|0.80112
20:17:21|0.80104
20:17:22|0.80104
20:17:23|0.80104
20:17:24|0.80087
20:17:25|0.80087
20:17:26|0.80087
20:17:27|0.80087
20:17:28|0.80087
20:17:29|0.80087
20:17:31|0.80087
20:17:31|0.80087
20:17:32|0.80087
20:17:33|0.80087
20:17:34|0.80087
20:17:35|0.80049
20:17:36|0.80049
20:17:38|0.80049
20:17:39|0.80049
20:17:41|0.80049
20:17:41|0.80049
20:17:43|0.80049
20:17:44|0.80049
20:17:44|0.80049
20:17:46|0.80121
20:17:47|0.80121
20:17:48|0.80121
20:17:49|0.80121
20:17:49|0.80121
20:17:51|0.80121
20:17:51|0.80121
20:17:52|0.80121
20:17:53|0.80121
20:17:54|0.80121
20:17:55|0.80121
20:17:57|0.80121
20:17:58|0.80121
20:17:59|0.80121
20:18:00|0.80121
20:18:01|0.80121
20:18:02|0.80122
20:18:03|0.80122
20:18:04|0.80122
20:18:05|0.80122
20:18:06|0.80158
20:18:07|0.80158
20:18:08|0.80158
20:18:09|0.80158
20:18:10|0.80158
20:18:11|0.80158
20:18:12|0.80158
20:18:13|0.80158
20:18:14|0.80158
20:18:15|0.80158
20:18:16|0.80158
20:18:17|0.80158
20:18:18|0.80158
20:18:19|0.80158
20:18:20|0.80158
20:18:21|0.80158
20:18:22|0.80158
20:18:23|0.80158
20:18:24|0.80158
20:18:25|0.80158
20:18:26|0.80158
20:18:28|0.80158
20:18:28|0.80158
20:18:29|0.80158
20:18:30|0.80158
20:18:31|0.80158
20:18:32|0.80158
20:18:33|0.80158
20:18:34|0.80158
20:18:35|0.80158
20:18:36|0.80158
20:18:38|0.80158
20:18:40|0.80064
20:18:40|0.80064
20:18:41|0.80064
20:18:43|0.80099
20:18:44|0.80099
20:18:46|0.80099
20:18:47|0.80099
20:18:48|0.80099
20:18:49|0.80099
20:18:49|0.80099
20:18:50|0.80099
20:18:51|0.80099
20:18:53|0.80099
20:18:53|0.80093
20:18:55|0.80093
20:18:56|0.80093
20:18:57|0.80093
20:18:58|0.80093
20:18:59|0.80093
20:18:59|0.80093
20:19:01|0.80093
20:19:02|0.80093
20:19:02|0.80093
20:19:04|0.80093
20:19:04|0.80093
20:19:05|0.80093
20:19:07|0.80093
20:19:07|0.80093
20:19:08|0.80093
20:19:10|0.80093
20:19:11|0.80093
20:19:12|0.80093
20:19:13|0.80093
20:19:14|0.80093
20:19:15|0.80093
20:19:16|0.80162
20:19:17|0.80182
20:19:17|0.80182
20:19:18|0.80182
20:19:19|0.80182
20:19:21|0.80182
20:19:22|0.80182
20:19:23|0.80182
20:19:24|0.80182
20:19:24|0.80182
20:19:26|0.80182
20:19:27|0.80182
20:19:28|0.80182
20:19:29|0.80182
20:19:30|0.80182
20:19:31|0.80182
20:19:32|0.80189
20:19:33|0.80189
20:19:34|0.80189
20:19:35|0.80189
20:19:36|0.80189
20:19:37|0.80189
20:19:38|0.8015
20:19:39|0.8015
20:19:40|0.8015
20:19:41|0.8015
20:19:43|0.8015
20:19:44|0.8015
20:19:45|0.8015
20:19:46|0.8015
20:19:47|0.8015
20:19:48|0.8015
20:19:48|0.8015
20:19:49|0.8015
20:19:51|0.8015
20:19:51|0.8015
20:19:53|0.8015
20:19:54|0.8015
20:19:56|0.8015
20:19:56|0.8015
20:19:57|0.8015
20:19:58|0.8015
20:20:00|0.8015
20:20:00|0.8015
20:20:01|0.8015
20:20:03|0.8015
20:20:05|0.8015
20:20:05|0.8015
20:20:06|0.8015
20:20:07|0.8015
20:20:08|0.8015
20:20:09|0.8015
20:20:10|0.8015
20:20:11|0.8021
20:20:12|0.80206
20:20:13|0.80206
20:20:14|0.80206
20:20:15|0.80206
20:20:16|0.80206
20:20:17|0.80206
20:20:18|0.80206
20:20:19|0.80206
20:20:20|0.80206
20:20:21|0.80206
20:20:22|0.80206
20:20:23|0.80206
20:20:25|0.80206
20:20:26|0.80206
20:20:26|0.80206
20:20:27|0.80206
20:20:29|0.80206
20:20:30|0.80206
20:20:31|0.80206
20:20:32|0.80206
20:20:32|0.80206
20:20:33|0.80206
20:20:36|0.80168
20:20:36|0.80168
20:20:37|0.80168
20:20:38|0.80168
20:20:39|0.80168
20:20:40|0.80168
20:20:41|0.80168
20:20:42|0.802
20:20:43|0.802
20:20:44|0.802
20:20:45|0.802
20:20:46|0.802
20:20:47|0.802
20:20:48|0.802
20:20:49|0.802
20:20:50|0.802
20:20:51|0.802
20:20:52|0.802
20:20:53|0.802
20:20:54|0.802
20:20:55|0.802
20:20:56|0.802
20:20:57|0.802
20:20:58|0.802
20:20:59|0.80215
20:21:00|0.80215
20:21:01|0.80215
20:21:02|0.80215
20:21:03|0.80215
20:21:05|0.8022
20:21:06|0.8022
20:21:07|0.8022
20:21:08|0.80279
20:21:09|0.80279
20:21:09|0.80302
20:21:11|0.80302
20:21:12|0.80302
20:21:13|0.80302
20:21:14|0.80301
20:21:15|0.80301
20:21:16|0.80318
20:21:17|0.80318
20:21:19|0.80318
20:21:20|0.80228
20:21:21|0.80228
20:21:21|0.80286
20:21:23|0.80286
20:21:23|0.80286
20:21:25|0.80286
20:21:25|0.80286
20:21:26|0.80286
20:21:27|0.80286
20:21:28|0.80286
20:21:29|0.80286
20:21:30|0.80286
20:21:31|0.80286
20:21:33|0.80286
20:21:33|0.80286
20:21:35|0.80286
20:21:35|0.80286
20:21:36|0.80286
20:21:38|0.80286
20:21:38|0.80286
20:21:39|0.80286
20:21:40|0.80286
20:21:41|0.80286
20:21:43|0.80335
20:21:43|0.80335
20:21:45|0.80335
20:21:46|0.80335
20:21:46|0.80335
20:21:47|0.80335
20:21:49|0.80335
20:21:50|0.80335
20:21:50|0.80335
20:21:51|0.80335
20:21:52|0.80335
20:21:53|0.80335
20:21:54|0.80335
20:21:55|0.80335
20:21:57|0.80335
20:21:58|0.80335
20:21:58|0.80335
20:22:00|0.80335
20:22:00|0.80335
20:22:02|0.80335
20:22:03|0.80347
20:22:04|0.80392
20:22:05|0.80395
20:22:07|0.80406
20:22:08|0.80406
20:22:08|0.80406
20:22:10|0.80401
20:22:11|0.80401
20:22:12|0.80401
20:22:13|0.80401
20:22:13|0.80401
20:22:14|0.80348
20:22:16|0.80348
20:22:16|0.80348
20:22:17|0.80348
20:22:18|0.80348
20:22:20|0.80348
20:22:20|0.80348
20:22:21|0.80348
20:22:23|0.80348
20:22:23|0.80335
20:22:24|0.80335
20:22:25|0.80335
20:22:27|0.80335
20:22:28|0.80335
20:22:29|0.80335
20:22:30|0.80335
20:22:31|0.80335
20:22:32|0.80335
20:22:33|0.80335
20:22:34|0.80335
20:22:35|0.80335
20:22:36|0.80335
20:22:37|0.80335
20:22:38|0.8031
20:22:39|0.80227
20:22:40|0.80198
20:22:41|0.80198
20:22:42|0.80198
20:22:43|0.80198
20:22:44|0.80198
20:22:45|0.80198
20:22:46|0.80198
20:22:47|0.80198
20:22:48|0.80198
20:22:49|0.80198
20:22:50|0.80198
20:22:51|0.80198
20:22:52|0.80198
20:22:53|0.80198
20:22:54|0.80198
20:22:55|0.80198
20:22:56|0.80198
20:22:57|0.80198
20:22:58|0.80198
20:22:59|0.80198
20:23:00|0.80198
20:23:01|0.80198
20:23:02|0.80198
20:23:03|0.802
20:23:04|0.802
20:23:05|0.802
20:23:06|0.802
20:23:07|0.802
20:23:08|0.802
20:23:10|0.80246
20:23:10|0.80246
20:23:12|0.80246
20:23:13|0.80246
20:23:14|0.80246
20:23:15|0.80246
20:23:16|0.80246
20:23:17|0.80246
20:23:18|0.80246
20:23:19|0.80246
20:23:20|0.80246
20:23:22|0.80246
20:23:22|0.80246
20:23:23|0.80246
20:23:24|0.80246
20:23:25|0.80246
20:23:26|0.80224
20:23:27|0.80224
20:23:28|0.80224
20:23:29|0.80278
20:23:30|0.80293
20:23:31|0.80293
20:23:32|0.803
20:23:33|0.803
20:23:34|0.8033
20:23:35|0.8033
20:23:36|0.80349
20:23:37|0.80349
20:23:38|0.80349
20:23:39|0.8033
20:23:40|0.8033
20:23:41|0.8033
20:23:42|0.8033
20:23:43|0.8033
20:23:44|0.8033
20:23:45|0.8033
20:23:47|0.8033
20:23:48|0.8033
20:23:49|0.8033
20:23:50|0.8033
20:23:51|0.8033
20:23:52|0.8033
20:23:52|0.8033
20:23:54|0.8033
20:23:55|0.8033
20:23:55|0.8033
20:23:57|0.8033
20:23:57|0.8033
20:23:59|0.8033
20:24:01|0.8033
20:24:01|0.8033
20:24:02|0.8033
20:24:03|0.8033
20:24:04|0.8033
20:24:05|0.8033
20:24:07|0.8033
20:24:07|0.8033
20:24:09|0.80292
20:24:10|0.80292
20:24:12|0.80292
20:24:13|0.80292
20:24:14|0.80292
20:24:15|0.80292
20:24:16|0.80292
20:24:18|0.80292
20:24:19|0.80292
20:24:20|0.80292
20:24:20|0.80349
20:24:21|0.80349
20:24:22|0.80349
20:24:24|0.80349
20:24:25|0.80349
20:24:25|0.80349
20:24:27|0.8033
20:24:27|0.8033
20:24:29|0.8033
20:24:29|0.80311
20:24:31|0.80302
20:24:32|0.80349
20:24:33|0.8035
20:24:33|0.8035
20:24:35|0.8035
20:24:35|0.8035
20:24:36|0.8035
20:24:37|0.8035
20:24:38|0.80363
20:24:40|0.8035
20:24:41|0.8033
20:24:42|0.8033
20:24:43|0.80344
20:24:44|0.80344
20:24:45|0.80344
20:24:46|0.80344
20:24:47|0.80344
20:24:48|0.80344
20:24:49|0.80344
20:24:50|0.80344
20:24:51|0.80344
20:24:52|0.80344
20:24:53|0.80344
20:24:54|0.80344
20:24:55|0.80344
20:24:56|0.80344
20:24:57|0.80349
20:24:58|0.80349
20:24:59|0.80349
20:25:00|0.80349
20:25:01|0.8033
20:25:02|0.80341
20:25:03|0.80341
20:25:04|0.80341
20:25:05|0.80368
20:25:06|0.80368
20:25:07|0.80368
20:25:08|0.80368
20:25:10|0.80368
20:25:10|0.80368
20:25:11|0.80368
20:25:12|0.80368
20:25:13|0.80368
20:25:14|0.80368
20:25:15|0.80368
20:25:16|0.80368
20:25:17|0.80368
20:25:18|0.80368
20:25:19|0.80368
20:25:20|0.80368
20:25:21|0.80368
20:25:22|0.80368
20:25:23|0.80368
20:25:24|0.80368
20:25:25|0.80368
20:25:26|0.80368
20:25:27|0.80368
20:25:28|0.80368
20:25:29|0.80368
20:25:30|0.80368
20:25:31|0.80341
20:25:32|0.80341
20:25:33|0.80341
20:25:34|0.80341
20:25:35|0.80341
20:25:36|0.80349
20:25:38|0.80349
20:25:38|0.80349
20:25:39|0.80349
20:25:40|0.80349
20:25:41|0.80349
20:25:42|0.8035
20:25:43|0.80368
20:25:44|0.80368
20:25:45|0.80368
20:25:46|0.80368
20:25:47|0.80368
20:25:48|0.80368
20:25:50|0.80415
20:25:51|0.80415
20:25:52|0.80415
20:25:53|0.80415
20:25:54|0.80456
20:25:55|0.80456
20:25:56|0.80456
20:25:57|0.80456
20:25:58|0.80439
20:26:00|0.80432
20:26:00|0.80432
20:26:01|0.80432
20:26:02|0.80432
20:26:03|0.80477
20:26:04|0.80477
20:26:05|0.80477
20:26:06|0.80477
20:26:07|0.80477
20:26:08|0.80477
20:26:10|0.80477
20:26:12|0.80468
20:26:12|0.80468
20:26:14|0.80468
20:26:15|0.80468
20:26:16|0.80468
20:26:17|0.80468
20:26:18|0.80468
20:26:19|0.80468
20:26:20|0.80468
20:26:21|0.80468
20:26:22|0.80468
20:26:23|0.80468
20:26:24|0.80468
20:26:25|0.8049
20:26:26|0.8049
20:26:27|0.8049
20:26:28|0.8049
20:26:29|0.805
20:26:30|0.805
20:26:31|0.805
20:26:32|0.805
20:26:33|0.805
20:26:34|0.80503
20:26:35|0.80503
20:26:36|0.80503
20:26:37|0.80503
20:26:38|0.80503
20:26:39|0.80503
20:26:40|0.80503
20:26:41|0.80503
20:26:42|0.80503
20:26:43|0.80503
20:26:44|0.80503
20:26:45|0.80503
20:26:46|0.80503
20:26:47|0.80503
20:26:48|0.80503
20:26:50|0.80503
20:26:50|0.80503
20:26:51|0.80501
20:26:52|0.80501
20:26:53|0.80501
20:26:55|0.80501
20:26:56|0.80501
20:26:57|0.80501
20:26:58|0.80501
20:26:59|0.80501
20:27:00|0.80501
20:27:01|0.805
20:27:02|0.805
20:27:03|0.805
20:27:04|0.805
20:27:06|0.805
20:27:06|0.805
20:27:08|0.805
20:27:08|0.805
20:27:10|0.805
20:27:11|0.805
20:27:13|0.80511
20:27:14|0.80511
20:27:14|0.80511
20:27:16|0.80511
20:27:17|0.80511
20:27:17|0.80511
20:27:19|0.80511
20:27:19|0.80511
20:27:22|0.80511
20:27:22|0.80511
20:27:23|0.80511
20:27:24|0.80511
20:27:25|0.80511
20:27:26|0.80511
20:27:27|0.80511
20:27:28|0.80511
20:27:30|0.805
20:27:30|0.805
20:27:32|0.805
20:27:33|0.805
20:27:33|0.805
20:27:34|0.805
20:27:36|0.805
20:27:36|0.805
20:27:37|0.805
20:27:38|0.805
20:27:40|0.805
20:27:41|0.805
20:27:42|0.805
20:27:43|0.805
20:27:44|0.80501
20:27:45|0.80501
20:27:46|0.80501
20:27:47|0.80501
20:27:48|0.80501
20:27:49|0.80501
20:27:50|0.80501
20:27:51|0.80501
20:27:52|0.80525
20:27:53|0.80525
20:27:54|0.80525
20:27:55|0.80525
20:27:56|0.80553
20:27:57|0.80553
20:27:58|0.80533
20:27:59|0.80533
20:28:00|0.80533
20:28:02|0.80561
20:28:02|0.80561
20:28:03|0.80561
20:28:04|0.80561
20:28:05|0.80561
20:28:06|0.80561
20:28:07|0.80561
20:28:09|0.80561
20:28:10|0.80561
20:28:12|0.80561
20:28:12|0.80561
20:28:13|0.80561
20:28:14|0.80561
20:28:15|0.80561
20:28:16|0.80561
20:28:17|0.80561
20:28:18|0.80561
20:28:19|0.80561
20:28:20|0.80561
20:28:21|0.80561
20:28:22|0.80561
20:28:23|0.80561
20:28:24|0.80561
20:28:25|0.80561
20:28:26|0.80561
20:28:27|0.80561
20:28:28|0.80525
20:28:29|0.80525
20:28:31|0.80525
20:28:31|0.80525
20:28:32|0.80525
20:28:33|0.80525
20:28:34|0.80525
20:28:35|0.80527
20:28:36|0.80527
20:28:37|0.80527
20:28:38|0.80527
20:28:39|0.80527
20:28:40|0.80527
20:28:41|0.80527
20:28:42|0.80527
20:28:43|0.80527
20:28:44|0.80527
20:28:45|0.80527
20:28:46|0.80527
20:28:47|0.80527
20:28:48|0.80527
20:28:49|0.80527
20:28:50|0.80527
20:28:51|0.80527
20:28:52|0.80527
20:28:53|0.80527
20:28:54|0.80527
20:28:55|0.80527
20:28:56|0.80527
20:28:57|0.8051
20:28:58|0.8051
20:28:59|0.8051
20:29:00|0.80501
20:29:01|0.80501
20:29:02|0.80501
20:29:03|0.80501
20:29:04|0.80501
20:29:05|0.80501
20:29:06|0.80501
20:29:07|0.80501
20:29:08|0.80501
20:29:09|0.80501
20:29:10|0.80501
20:29:11|0.80501
20:29:12|0.80501
20:29:13|0.80501
20:29:14|0.80501
20:29:16|0.80527
20:29:18|0.80527
20:29:18|0.80527
20:29:19|0.80527
20:29:20|0.80527
20:29:21|0.80527
20:29:22|0.80527
20:29:23|0.80527
20:29:24|0.80527
20:29:25|0.80527
20:29:26|0.80527
20:29:27|0.80527
20:29:28|0.80527
20:29:29|0.80527
20:29:30|0.80527
20:29:31|0.80527
20:29:32|0.80527
20:29:33|0.80527
20:29:34|0.80527
20:29:35|0.80527
20:29:36|0.80527
20:29:38|0.80527
20:29:38|0.80527
20:29:39|0.80527
20:29:40|0.80527
20:29:42|0.80527
20:29:42|0.80527
20:29:43|0.80527
20:29:44|0.80527
20:29:46|0.80527
20:29:46|0.80527
20:29:47|0.80527
20:29:49|0.80527
20:29:49|0.80527
20:29:50|0.80527
20:29:51|0.80527
20:29:52|0.80527
20:29:53|0.80527
20:29:54|0.80527
20:29:55|0.80527
20:29:56|0.80527
20:29:58|0.80527
20:29:58|0.80527
20:30:00|0.80527
20:30:00|0.80527
20:30:01|0.80527
20:30:02|0.80546
20:30:03|0.80546
20:30:04|0.80546
20:30:05|0.80546
20:30:06|0.80578
20:30:07|0.80578
20:30:08|0.80578
20:30:09|0.80578
20:30:10|0.80578
20:30:11|0.80578
20:30:13|0.80578
20:30:14|0.80578
20:30:15|0.80578
20:30:16|0.80578
20:30:17|0.80578
20:30:18|0.80578
20:30:19|0.80578
20:30:20|0.80578
20:30:21|0.80578
20:30:22|0.80578
20:30:23|0.80578
20:30:24|0.80578
20:30:25|0.80578
20:30:26|0.80578
20:30:27|0.80578
20:30:29|0.80578
20:30:29|0.80534
20:30:31|0.80534
20:30:31|0.80534
20:30:32|0.80534
20:30:34|0.80534
20:30:35|0.80534
20:30:36|0.80527
20:30:37|0.80527
20:30:37|0.80527
20:30:38|0.80527
20:30:40|0.80527
20:30:41|0.80527
20:30:41|0.80527
20:30:42|0.80516
20:30:44|0.80516
20:30:45|0.80516
20:30:46|0.80516
20:30:47|0.80516
20:30:48|0.80516
20:30:48|0.80516
20:30:50|0.80516
20:30:50|0.80516
20:30:52|0.80516
20:30:53|0.80555
20:30:53|0.80555
20:30:55|0.80555
20:30:56|0.80555
20:30:58|0.80555
20:30:58|0.80555
20:30:59|0.80555
20:31:01|0.80555
20:31:02|0.80537
20:31:03|0.80537
20:31:04|0.80537
20:31:05|0.80582
20:31:06|0.80582
20:31:07|0.80582
20:31:08|0.80582
20:31:09|0.80582
20:31:10|0.80582
20:31:11|0.80582
20:31:12|0.80582
20:31:13|0.80582
20:31:14|0.80582
20:31:15|0.80582
20:31:17|0.80582
20:31:18|0.80582
20:31:19|0.80582
20:31:20|0.80582
20:31:21|0.80582
20:31:22|0.80558
20:31:24|0.80558
20:31:25|0.80558
20:31:26|0.80558
20:31:27|0.80558
20:31:27|0.80583
20:31:29|0.80583
20:31:30|0.80583
20:31:30|0.80583
20:31:32|0.80558
20:31:33|0.80558
20:31:34|0.80558
20:31:35|0.80558
20:31:36|0.80558
20:31:38|0.80558
20:31:38|0.80558
20:31:40|0.80558
20:31:40|0.80558
20:31:41|0.80558
20:31:43|0.80558
20:31:44|0.80558
20:31:44|0.80558
20:31:45|0.80558
20:31:46|0.80558
20:31:47|0.80558
20:31:49|0.80558
20:31:50|0.80558
20:31:51|0.80558
20:31:52|0.80558
20:31:52|0.80558
20:31:53|0.80558
20:31:54|0.80574
20:31:56|0.80619
20:31:56|0.80619
20:31:58|0.80619
20:31:58|0.80619
20:31:59|0.80619
20:32:00|0.80619
20:32:02|0.80619
20:32:03|0.80619
20:32:04|0.80619
20:32:05|0.80619
20:32:06|0.80548
20:32:07|0.80548
20:32:08|0.80548
20:32:09|0.80548
20:32:10|0.80548
20:32:11|0.80548
20:32:13|0.80548
20:32:14|0.80591
20:32:15|0.806
20:32:15|0.806
20:32:16|0.806
20:32:18|0.806
20:32:19|0.806
20:32:20|0.806
20:32:20|0.806
20:32:21|0.806
20:32:22|0.806
20:32:24|0.806
20:32:24|0.806
20:32:25|0.80601
20:32:27|0.80601
20:32:27|0.80601
20:32:28|0.80601
20:32:30|0.80601
20:32:31|0.80601
20:32:32|0.80601
20:32:33|0.80601
20:32:35|0.80601
20:32:36|0.80624
20:32:37|0.80624
20:32:38|0.80624
20:32:39|0.80624
20:32:40|0.80613
20:32:41|0.80613
20:32:42|0.80613
20:32:44|0.80613
20:32:44|0.80613
20:32:45|0.80613
20:32:46|0.80613
20:32:47|0.80613
20:32:48|0.80613
20:32:49|0.80613
20:32:50|0.80613
20:32:51|0.80613
20:32:52|0.80613
20:32:53|0.80613
20:32:54|0.80613
20:32:55|0.80652
20:32:56|0.80652
20:32:57|0.80652
20:32:58|0.80652
20:33:00|0.80627
20:33:00|0.80627
20:33:01|0.80627
20:33:02|0.80627
20:33:03|0.80627
20:33:04|0.80627
20:33:05|0.80627
20:33:06|0.80627
20:33:07|0.80627
20:33:08|0.80627
20:33:09|0.80627
20:33:10|0.80627
20:33:11|0.80627
20:33:12|0.80627
20:33:13|0.80627
20:33:14|0.80627
20:33:15|0.80627
20:33:16|0.80627
20:33:17|0.80627
20:33:18|0.80627
20:33:19|0.80627
20:33:20|0.80627
20:33:21|0.80627
20:33:22|0.80627
20:33:23|0.80627
20:33:24|0.80627
20:33:25|0.80627
20:33:26|0.80627
20:33:27|0.80652
20:33:28|0.80652
20:33:29|0.80652
20:33:31|0.80652
20:33:33|0.80652
20:33:33|0.80652
20:33:35|0.80652
20:33:36|0.80652
20:33:37|0.80652
20:33:38|0.80652
20:33:39|0.80652
20:33:40|0.80652
20:33:41|0.80652
20:33:42|0.80652
20:33:43|0.80652
20:33:44|0.80658
20:33:45|0.8066
20:33:46|0.8066
20:33:47|0.8066
20:33:48|0.8066
20:33:50|0.80686
20:33:51|0.80686
20:33:52|0.80686
20:33:53|0.80686
20:33:53|0.80686
20:33:54|0.8069
20:33:56|0.80697
20:33:57|0.80697
20:33:58|0.80697
20:33:59|0.80697
20:34:00|0.80697
20:34:01|0.80697
20:34:02|0.80697
20:34:03|0.80697
20:34:04|0.80697
20:34:05|0.80697
20:34:06|0.80697
20:34:07|0.80697
20:34:09|0.80697
20:34:09|0.80697
20:34:10|0.80697
20:34:11|0.80697
20:34:13|0.80697
20:34:14|0.80697
20:34:15|0.80697
20:34:16|0.80698
20:34:18|0.80698
20:34:19|0.80707
20:34:21|0.80707
20:34:21|0.80707
20:34:22|0.80707
20:34:23|0.80707
20:34:24|0.80707
20:34:26|0.80707
20:34:27|0.80723
20:34:28|0.80723
20:34:29|0.80723
20:34:30|0.80723
20:34:30|0.80723
20:34:31|0.80723
20:34:32|0.80723
20:34:33|0.80723
20:34:35|0.80723
20:34:37|0.80679
20:34:37|0.80679
20:34:38|0.80679
20:34:39|0.80679
20:34:40|0.80679
20:34:41|0.80679
20:34:42|0.80691
20:34:43|0.80691
20:34:44|0.80691
20:34:46|0.80691
20:34:46|0.80691
20:34:47|0.80691
20:34:49|0.80691
20:34:50|0.80691
20:34:51|0.80691
20:34:52|0.80691
20:34:53|0.80691
20:34:55|0.80691
20:34:55|0.80691
20:34:56|0.80691
20:34:57|0.80691
20:34:58|0.80691
20:34:59|0.80691
20:35:00|0.80691
20:35:01|0.80691
20:35:02|0.80691
20:35:03|0.80691
20:35:04|0.80691
20:35:05|0.80691
20:35:06|0.80691
20:35:07|0.80691
20:35:09|0.80691
20:35:09|0.80691
20:35:10|0.80691
20:35:12|0.80691
20:35:13|0.80691
20:35:14|0.80691
20:35:15|0.80691
20:35:16|0.80691
20:35:17|0.80691
20:35:18|0.80691
20:35:19|0.80691
20:35:20|0.80691
20:35:21|0.80691
20:35:22|0.80691
20:35:23|0.80691
20:35:24|0.80721
20:35:25|0.80721
20:35:26|0.80721
20:35:27|0.80721
20:35:28|0.80721
20:35:29|0.80721
20:35:30|0.80721
20:35:31|0.80721
20:35:32|0.80721
20:35:33|0.80696
20:35:34|0.80696
20:35:35|0.80696
20:35:36|0.80696
20:35:37|0.80696
20:35:38|0.80696
20:35:39|0.80696
20:35:40|0.80696
20:35:41|0.80696
20:35:42|0.80696
20:35:43|0.80696
20:35:44|0.80696
20:35:45|0.80696
20:35:46|0.80696
20:35:47|0.80696
20:35:48|0.80696
20:35:49|0.80696
20:35:50|0.80712
20:35:51|0.80712
20:35:52|0.80712
20:35:53|0.80712
20:35:54|0.80712
20:35:55|0.80712
20:35:56|0.80712
20:35:57|0.80712
20:35:58|0.80712
20:35:59|0.80712
20:36:00|0.80712
20:36:01|0.80712
20:36:03|0.80712
20:36:03|0.80712
20:36:05|0.80712
20:36:05|0.80712
20:36:06|0.80712
20:36:08|0.80712
20:36:08|0.80712
20:36:09|0.80712
20:36:10|0.80712
20:36:11|0.80712
20:36:12|0.80712
20:36:14|0.80712
20:36:15|0.80712
20:36:15|0.80712
20:36:16|0.8072
20:36:17|0.80712
20:36:19|0.80712
20:36:21|0.80712
20:36:21|0.80712
20:36:23|0.80712
20:36:24|0.80712
20:36:25|0.80712
20:36:26|0.80712
20:36:27|0.80712
20:36:28|0.80713
20:36:29|0.80712
20:36:30|0.80712
20:36:31|0.80649
20:36:32|0.80649
20:36:33|0.80649
20:36:34|0.80649
20:36:35|0.80666
20:36:36|0.80666
20:36:37|0.80666
20:36:38|0.80666
20:36:39|0.80666
20:36:40|0.80666
20:36:41|0.80666
20:36:42|0.80666
20:36:43|0.80666
20:36:44|0.80632
20:36:45|0.80632
20:36:46|0.80632
20:36:47|0.80632
20:36:48|0.80632
20:36:49|0.80632
20:36:50|0.80631
20:36:51|0.80631
20:36:52|0.80631
20:36:53|0.80631
20:36:54|0.80632
20:36:55|0.80632
20:36:56|0.80632
20:36:57|0.80632
20:36:58|0.80632
20:36:59|0.80632
20:37:00|0.80632
20:37:01|0.80632
20:37:02|0.80632
20:37:03|0.80644
20:37:04|0.80686
20:37:05|0.80686
20:37:06|0.80686
20:37:07|0.80686
20:37:08|0.80686
20:37:09|0.80686
20:37:10|0.80626
20:37:11|0.80626
20:37:12|0.80626
20:37:13|0.80626
20:37:14|0.80626
20:37:15|0.80686
20:37:16|0.80661
20:37:17|0.80661
20:37:18|0.80661
20:37:19|0.80661
20:37:21|0.80628
20:37:21|0.80628
20:37:22|0.80628
20:37:24|0.80628
20:37:24|0.80628
20:37:26|0.80628
20:37:26|0.80628
20:37:28|0.80628
20:37:28|0.80628
20:37:29|0.80628
20:37:30|0.80628
20:37:31|0.80628
20:37:33|0.80628
20:37:33|0.80628
20:37:35|0.80628
20:37:36|0.80628
20:37:37|0.80628
20:37:38|0.80726
20:37:39|0.80726
20:37:40|0.80726
20:37:41|0.80726
20:37:42|0.80726
20:37:43|0.80726
20:37:44|0.80726
20:37:45|0.80726
20:37:46|0.80726
20:37:47|0.80726
20:37:48|0.80726
20:37:49|0.8067
20:37:50|0.8067
20:37:51|0.80679
20:37:52|0.8073
20:37:53|0.8073
20:37:54|0.8073
20:37:55|0.8073
20:37:56|0.8073
20:37:57|0.8073
20:37:58|0.8073
20:37:59|0.80686
20:38:01|0.80686
20:38:01|0.80651
20:38:03|0.80651
20:38:05|0.80688
20:38:05|0.80688
20:38:06|0.80688
20:38:07|0.80688
20:38:08|0.80688
20:38:09|0.80688
20:38:10|0.80688
20:38:11|0.80688
20:38:12|0.80688
20:38:13|0.80615
20:38:14|0.80616
20:38:15|0.80613
20:38:16|0.80613
20:38:18|0.80613
20:38:18|0.80613
20:38:20|0.80613
20:38:21|0.80613
20:38:22|0.80613
20:38:24|0.80613
20:38:24|0.80613
20:38:25|0.80613
20:38:26|0.80613
20:38:28|0.80613
20:38:29|0.80613
20:38:30|0.80613
20:38:31|0.80613
20:38:32|0.80613
20:38:33|0.80613
20:38:34|0.80613
20:38:35|0.80613
20:38:36|0.80613
20:38:37|0.80613
20:38:38|0.80619
20:38:39|0.80619
20:38:40|0.80619
20:38:41|0.80619
20:38:42|0.80619
20:38:43|0.80619
20:38:44|0.80619
20:38:45|0.80619
20:38:46|0.80619
20:38:47|0.80619
20:38:48|0.80619
20:38:49|0.80619
20:38:50|0.80619
20:38:51|0.80619
20:38:52|0.80619
20:38:53|0.80623
20:38:54|0.80612
20:38:55|0.80612
20:38:56|0.80612
20:38:57|0.80612
20:38:58|0.80603
20:38:59|0.80603
20:39:01|0.80603
20:39:02|0.80603
20:39:03|0.80587
20:39:04|0.80589
20:39:05|0.80588
20:39:06|0.80588
20:39:07|0.8055
20:39:08|0.8055
20:39:09|0.8055
20:39:10|0.8055
20:39:11|0.8055
20:39:12|0.8055
20:39:13|0.8055
20:39:14|0.8055
20:39:15|0.8055
20:39:16|0.8055
20:39:17|0.8055
20:39:18|0.8055
20:39:19|0.8055
20:39:20|0.8055
20:39:22|0.8055
20:39:22|0.8055
20:39:24|0.8055
20:39:25|0.8055
20:39:26|0.8055
20:39:27|0.8055
20:39:28|0.8055
20:39:29|0.8055
20:39:30|0.8055
20:39:31|0.8055
20:39:32|0.8055
20:39:34|0.8055
20:39:34|0.8055
20:39:36|0.8055
20:39:38|0.8055
20:39:38|0.8055
20:39:39|0.8055
20:39:40|0.8055
20:39:41|0.8055
20:39:42|0.8055
20:39:43|0.80555
20:39:44|0.80555
20:39:45|0.80555
20:39:46|0.80555
20:39:48|0.80555
20:39:48|0.80555
20:39:50|0.80555
20:39:51|0.80555
20:39:52|0.80555
20:39:53|0.80555
20:39:54|0.80555
20:39:55|0.80555
20:39:55|0.80555
20:39:57|0.80555
20:39:57|0.80555
20:39:59|0.80555
20:40:00|0.80555
20:40:01|0.80555
20:40:02|0.80555
20:40:04|0.80558
20:40:04|0.80558
20:40:05|0.80558
20:40:06|0.80598
20:40:07|0.80598
20:40:09|0.80618
20:40:10|0.80618
20:40:11|0.80618
20:40:12|0.80618
20:40:13|0.80618
20:40:14|0.80614
20:40:15|0.80614
20:40:16|0.80614
20:40:18|0.80614
20:40:18|0.80577
20:40:19|0.80577
20:40:20|0.80577
20:40:21|0.80577
20:40:23|0.80577
20:40:24|0.80577
20:40:25|0.80577
20:40:26|0.80568
20:40:27|0.80568
20:40:28|0.80568
20:40:29|0.80568
20:40:30|0.80568
20:40:31|0.80582
20:40:32|0.80582
20:40:34|0.80582
20:40:34|0.80582
20:40:35|0.80582
20:40:36|0.80582
20:40:37|0.80582
20:40:38|0.80582
20:40:39|0.80582
20:40:40|0.80582
20:40:41|0.80525
20:40:42|0.80548
20:40:43|0.80548
20:40:44|0.80627
20:40:45|0.80614
20:40:47|0.80614
20:40:48|0.80614
20:40:48|0.80614
20:40:49|0.80614
20:40:51|0.80608
20:40:51|0.80629
20:40:52|0.80646
20:40:53|0.80635
20:40:54|0.80635
20:40:55|0.80635
20:40:56|0.80635
20:40:57|0.80591
20:40:58|0.80591
20:40:59|0.80648
20:41:01|0.80648
20:41:01|0.80648
20:41:03|0.80648
20:41:04|0.80648
20:41:05|0.80601
20:41:06|0.80601
20:41:07|0.80601
20:41:08|0.80607
20:41:09|0.80607
20:41:10|0.80607
20:41:12|0.80607
20:41:13|0.80607
20:41:14|0.80607
20:41:15|0.80607
20:41:16|0.80607
20:41:17|0.80607
20:41:18|0.80607
20:41:19|0.80562
20:41:20|0.80562
20:41:21|0.80562
20:41:22|0.80588
20:41:23|0.80588
20:41:24|0.80588
20:41:25|0.80588
20:41:26|0.80588
20:41:27|0.80588
20:41:28|0.80588
20:41:29|0.80642
20:41:30|0.80642
20:41:31|0.80642
20:41:32|0.80642
20:41:33|0.80642
20:41:34|0.80642
20:41:35|0.80642
20:41:36|0.80642
20:41:37|0.80642
20:41:38|0.80642
20:41:39|0.80642
20:41:40|0.80642
20:41:41|0.80642
20:41:42|0.80642
20:41:43|0.80642
20:41:44|0.80642
20:41:45|0.80642
20:41:46|0.80642
20:41:47|0.80642
20:41:48|0.80642
20:41:49|0.80642
20:41:50|0.80642
20:41:51|0.80642
20:41:52|0.80642
20:41:53|0.80642
20:41:54|0.80642
20:41:55|0.80642
20:41:56|0.80642
20:41:57|0.80642
20:41:58|0.80642
20:41:59|0.80642
20:42:00|0.80642
20:42:02|0.80642
20:42:02|0.80642
20:42:03|0.80642
20:42:05|0.80642
20:42:06|0.80642
20:42:07|0.80642
20:42:08|0.80642
20:42:09|0.80642
20:42:10|0.80642
20:42:12|0.80642
20:42:12|0.80642
20:42:13|0.80628
20:42:15|0.80588
20:42:16|0.80588
20:42:16|0.80588
20:42:18|0.80588
20:42:19|0.80588
20:42:19|0.80588
20:42:21|0.80588
20:42:21|0.80588
20:42:24|0.80588
20:42:24|0.80588
20:42:25|0.80588
20:42:27|0.80558
20:42:28|0.80558
20:42:29|0.80558
20:42:30|0.80558
20:42:31|0.80558
20:42:32|0.80558
20:42:33|0.80558
20:42:34|0.80558
20:42:35|0.80558
20:42:36|0.80558
20:42:37|0.80588
20:42:38|0.80588
20:42:39|0.80588
20:42:40|0.80588
20:42:41|0.80588
20:42:42|0.80588
20:42:43|0.80643
20:42:45|0.80643
20:42:46|0.80643
20:42:46|0.80643
20:42:47|0.8066
20:42:48|0.8066
20:42:50|0.8066
20:42:51|0.8066
20:42:52|0.8066
20:42:52|0.8066
20:42:53|0.8066
20:42:54|0.8066
20:42:55|0.8066
20:42:57|0.8066
20:42:57|0.8066
20:42:59|0.8066
20:43:00|0.8066
20:43:00|0.8066
20:43:01|0.8066
20:43:03|0.8066
20:43:04|0.8066
20:43:04|0.8066
20:43:06|0.8066
20:43:07|0.8066
20:43:07|0.8066
20:43:09|0.8066
20:43:10|0.8066
20:43:11|0.8066
20:43:12|0.8066
20:43:13|0.8066
20:43:14|0.8066
20:43:15|0.8066
20:43:16|0.8066
20:43:18|0.8066
20:43:18|0.8066
20:43:19|0.8066
20:43:20|0.8066
20:43:21|0.8066
20:43:22|0.8066
20:43:24|0.8066
20:43:24|0.8066
20:43:25|0.8066
20:43:26|0.8066
20:43:27|0.8066
20:43:28|0.8066
20:43:30|0.8066
20:43:31|0.8066
20:43:31|0.8066
20:43:33|0.80561
20:43:34|0.80561
20:43:35|0.80561
20:43:36|0.80561
20:43:36|0.80561
20:43:38|0.80561
20:43:39|0.80561
20:43:40|0.80561
20:43:40|0.80561
20:43:42|0.80531
20:43:43|0.80531
20:43:44|0.80531
20:43:45|0.80531
20:43:46|0.80531
20:43:47|0.80531
20:43:48|0.80531
20:43:49|0.80531
20:43:49|0.80531
20:43:50|0.80531
20:43:52|0.80531
20:43:53|0.80531
20:43:54|0.80531
20:43:54|0.80531
20:43:56|0.80531
20:43:57|0.80531
20:43:58|0.80531
20:43:59|0.80531
20:43:59|0.80531
20:44:02|0.80531
20:44:02|0.80531
20:44:03|0.8053
20:44:04|0.8053
20:44:05|0.8053
20:44:06|0.8053
20:44:07|0.8053
20:44:08|0.8053
20:44:09|0.8053
20:44:10|0.8053
20:44:11|0.8053
20:44:12|0.8053
20:44:13|0.8053
20:44:14|0.8053
20:44:15|0.8053
20:44:16|0.8053
20:44:17|0.8053
20:44:18|0.8053
20:44:19|0.8053
20:44:20|0.8053
20:44:21|0.8053
20:44:22|0.8053
20:44:23|0.8054
20:44:24|0.8054
20:44:25|0.8054
20:44:27|0.8054
20:44:27|0.8054
20:44:28|0.8054
20:44:30|0.8054
20:44:31|0.8054
20:44:32|0.8054
20:44:33|0.8054
20:44:34|0.8054
20:44:35|0.8054
20:44:36|0.8054
20:44:37|0.8054
20:44:38|0.8054
20:44:39|0.80605
20:44:39|0.80605
20:44:41|0.80605
20:44:42|0.80605
20:44:43|0.80605
20:44:44|0.80605
20:44:44|0.80605
20:44:45|0.80605
20:44:47|0.80605
20:44:48|0.80605
20:44:48|0.80605
20:44:49|0.80533
20:44:50|0.80533
20:44:52|0.80533
20:44:52|0.80533
20:44:53|0.80533
20:44:55|0.80533
20:44:56|0.80533
20:44:56|0.80569
20:44:57|0.80569
20:44:59|0.80539
20:45:00|0.80539
20:45:01|0.80477
20:45:02|0.80463
20:45:03|0.80446
20:45:04|0.80446
20:45:04|0.80446
20:45:06|0.80446
20:45:07|0.80446
20:45:08|0.80446
20:45:08|0.80446
20:45:10|0.80446
20:45:11|0.80446
20:45:11|0.80446
20:45:13|0.80446
20:45:14|0.80446
20:45:15|0.80446
20:45:16|0.80446
20:45:16|0.80446
20:45:18|0.80446
20:45:19|0.80446
20:45:20|0.80393
20:45:20|0.80393
20:45:21|0.80436
20:45:22|0.80436
20:45:24|0.80436
20:45:25|0.80436
20:45:26|0.80436
20:45:26|0.80436
20:45:28|0.80436
20:45:30|0.80436
20:45:31|0.80436
20:45:31|0.80436
20:45:33|0.80436
20:45:34|0.80436
20:45:35|0.80436
20:45:36|0.80436
20:45:37|0.80436
20:45:38|0.80436
20:45:39|0.80436
20:45:40|0.80436
20:45:41|0.80436
20:45:42|0.80436
20:45:43|0.80436
20:45:44|0.80436
20:45:45|0.80436
20:45:46|0.80436
20:45:47|0.80436
20:45:48|0.80436
20:45:49|0.80436
20:45:50|0.80436
20:45:51|0.80436
20:45:52|0.80436
20:45:53|0.80436
20:45:54|0.80436
20:45:55|0.80436
20:45:57|0.80436
20:45:58|0.80436
20:45:59|0.80436
20:45:59|0.80436
20:46:01|0.8042
20:46:01|0.8042
20:46:03|0.8042
20:46:04|0.8042
20:46:04|0.8042
20:46:05|0.8042
20:46:06|0.8042
20:46:08|0.8042
20:46:09|0.8042
20:46:09|0.8042
20:46:11|0.8042
20:46:11|0.8042
20:46:13|0.8042
20:46:14|0.8042
20:46:16|0.8042
20:46:17|0.8042
20:46:18|0.8042
20:46:18|0.8042
20:46:19|0.8042
20:46:20|0.8042
20:46:21|0.8042
20:46:22|0.8042
20:46:23|0.8042
20:46:24|0.8042
20:46:25|0.8042
20:46:27|0.8042
20:46:27|0.8042
20:46:29|0.80446
20:46:30|0.80446
20:46:31|0.80446
20:46:32|0.80446
20:46:33|0.80449
20:46:34|0.80449
20:46:35|0.80449
20:46:36|0.80449
20:46:37|0.80449
20:46:38|0.80449
20:46:39|0.80449
20:46:40|0.80449
20:46:41|0.80449
20:46:42|0.80449
20:46:44|0.80459
20:46:45|0.80459
20:46:45|0.80459
20:46:46|0.80459
20:46:47|0.80459
20:46:48|0.80459
20:46:49|0.80459
20:46:50|0.80459
20:46:51|0.80459
20:46:53|0.80459
20:46:53|0.80459
20:46:54|0.80459
20:46:55|0.80459
20:46:56|0.80459
20:46:57|0.80459
20:46:58|0.80459
20:46:59|0.80459
20:47:00|0.80459
20:47:01|0.80459
20:47:02|0.80459
20:47:03|0.80459
20:47:04|0.80459
20:47:05|0.80459
20:47:06|0.80459
20:47:08|0.80459
20:47:09|0.80459
20:47:09|0.80498
20:47:11|0.80511
20:47:12|0.80511
20:47:12|0.80511
20:47:14|0.80511
20:47:14|0.80511
20:47:15|0.80511
20:47:16|0.80511
20:47:17|0.80511
20:47:18|0.80511
20:47:19|0.80511
20:47:20|0.80511
20:47:22|0.80511
20:47:22|0.80527
20:47:23|0.80527
20:47:24|0.80526
20:47:25|0.80526
20:47:27|0.80526
20:47:27|0.80526
20:47:29|0.80526
20:47:29|0.80526
20:47:31|0.80526
20:47:31|0.80526
20:47:33|0.80526
20:47:34|0.80526
20:47:35|0.80502
20:47:36|0.80502
20:47:37|0.80502
20:47:38|0.80502
20:47:39|0.80502
20:47:40|0.80502
20:47:41|0.80502
20:47:42|0.80502
20:47:43|0.80502
20:47:44|0.80457
20:47:46|0.80502
20:47:46|0.80502
20:47:48|0.80502
20:47:48|0.80502
20:47:49|0.80502
20:47:50|0.80502
20:47:51|0.80502
20:47:52|0.80502
20:47:53|0.80502
20:47:54|0.80527
20:47:56|0.80527
20:47:56|0.80527
20:47:58|0.80527
20:47:58|0.80527
20:47:59|0.80527
20:48:00|0.80527
20:48:01|0.80527
20:48:02|0.80528
20:48:04|0.80528
20:48:04|0.80528
20:48:05|0.80528
20:48:06|0.80528
20:48:07|0.80528
20:48:09|0.80528
20:48:10|0.80528
20:48:11|0.80528
20:48:12|0.80528
20:48:13|0.80528
20:48:14|0.80528
20:48:15|0.80528
20:48:16|0.80528
20:48:18|0.80528
20:48:18|0.80528
20:48:19|0.80528
20:48:20|0.80528
20:48:21|0.80528
20:48:22|0.80528
20:48:23|0.80528
20:48:24|0.80528
20:48:25|0.8053
20:48:26|0.8053
20:48:28|0.8053
20:48:30|0.8053
20:48:30|0.8053
20:48:31|0.80564
20:48:32|0.80564
20:48:33|0.80564
20:48:34|0.80564
20:48:35|0.80564
20:48:36|0.80564
20:48:37|0.80564
20:48:38|0.80564
20:48:39|0.80564
20:48:40|0.80564
20:48:41|0.80564
20:48:42|0.80564
20:48:43|0.80564
20:48:44|0.80564
20:48:45|0.80564
20:48:46|0.80582
20:48:47|0.80582
20:48:48|0.80582
20:48:49|0.80582
20:48:50|0.80582
20:48:51|0.80582
20:48:52|0.80582
20:48:53|0.80582
20:48:54|0.80582
20:48:55|0.80582
20:48:56|0.80582
20:48:57|0.80582
20:48:58|0.80582
20:48:59|0.80582
20:49:00|0.80582
20:49:01|0.80582
20:49:02|0.80582
20:49:03|0.80582
20:49:04|0.80582
20:49:06|0.80582
20:49:07|0.80582
20:49:08|0.80582
20:49:09|0.80582
20:49:10|0.80582
20:49:11|0.80582
20:49:12|0.80582
20:49:13|0.80582
20:49:15|0.80543
20:49:15|0.80543
20:49:16|0.80543
20:49:17|0.80543
20:49:18|0.80543
20:49:19|0.80543
20:49:20|0.80543
20:49:22|0.80543
20:49:22|0.80543
20:49:23|0.80543
20:49:24|0.80543
20:49:26|0.80543
20:49:26|0.80543
20:49:28|0.80562
20:49:28|0.80562
20:49:30|0.80562
20:49:31|0.80562
20:49:32|0.80562
20:49:34|0.80562
20:49:34|0.80562
20:49:36|0.80562
20:49:37|0.80562
20:49:37|0.80562
20:49:38|0.80562
20:49:39|0.80562
20:49:40|0.80561
20:49:42|0.80561
20:49:43|0.80566
20:49:43|0.80566
20:49:45|0.80566
20:49:45|0.80566
20:49:46|0.80588
20:49:47|0.80588
20:49:48|0.80588
20:49:49|0.80588
20:49:50|0.80566
20:49:52|0.80566
20:49:52|0.80566
20:49:53|0.80566
20:49:54|0.80566
20:49:56|0.80566
20:49:56|0.80566
20:49:57|0.80566
20:49:58|0.80566
20:50:00|0.80566
20:50:01|0.80566
20:50:02|0.80566
20:50:02|0.80566
20:50:03|0.80566
20:50:04|0.80566
20:50:05|0.80566
20:50:07|0.80566
20:50:07|0.80566
20:50:08|0.80566
20:50:10|0.80566
20:50:10|0.80566
20:50:11|0.80566
20:50:12|0.80566
20:50:14|0.80623
20:50:15|0.80623
20:50:16|0.80623
20:50:17|0.80623
20:50:18|0.80623
20:50:19|0.80623
20:50:20|0.80696
20:50:21|0.80696
20:50:22|0.80696
20:50:23|0.80696
20:50:24|0.80696
20:50:25|0.80696
20:50:26|0.80696
20:50:27|0.80696
20:50:28|0.80696
20:50:29|0.807
20:50:30|0.807
20:50:31|0.80721
20:50:32|0.80721
20:50:33|0.80691
20:50:34|0.80691
20:50:35|0.80691
20:50:36|0.80691
20:50:37|0.80691
20:50:38|0.80691
20:50:39|0.80691
20:50:40|0.8072
20:50:41|0.8072
20:50:42|0.80721
20:50:43|0.80721
20:50:44|0.80721
20:50:45|0.80721
20:50:46|0.80721
20:50:47|0.80721
20:50:48|0.80721
20:50:49|0.8072
20:50:50|0.8072
20:50:51|0.8072
20:50:52|0.8072
20:50:53|0.8072
20:50:54|0.80649
20:50:55|0.80649
20:50:56|0.80649
20:50:57|0.80649
20:50:58|0.80649
20:50:59|0.80649
20:51:00|0.80649
20:51:01|0.80649
20:51:02|0.80649
20:51:04|0.80649
20:51:05|0.80649
20:51:05|0.80649
20:51:06|0.80649
20:51:07|0.80649
20:51:08|0.80649
20:51:09|0.80649
20:51:10|0.80649
20:51:11|0.80649
20:51:12|0.80649
20:51:13|0.80649
20:51:15|0.80765
20:51:17|0.80765
20:51:17|0.80765
20:51:18|0.80765
20:51:19|0.80789
20:51:20|0.80789
20:51:21|0.80789
20:51:22|0.80789
20:51:23|0.80789
20:51:24|0.80789
20:51:25|0.80789
20:51:26|0.80782
20:51:27|0.80782
20:51:28|0.80782
20:51:29|0.80782
20:51:30|0.80773
20:51:32|0.80773
20:51:33|0.80773
20:51:34|0.80773
20:51:35|0.80773
20:51:36|0.80773
20:51:37|0.80773
20:51:38|0.80773
20:51:38|0.80773
20:51:40|0.80773
20:51:41|0.80773
20:51:43|0.80769
20:51:43|0.80769
20:51:44|0.80769
20:51:45|0.80769
20:51:46|0.80769
20:51:47|0.80769
20:51:48|0.80769
20:51:49|0.80769
20:51:50|0.80769
20:51:51|0.80769
20:51:52|0.80769
20:51:53|0.80769
20:51:54|0.80769
20:51:55|0.80769
20:51:56|0.80769
20:51:57|0.8072
20:51:58|0.8072
20:51:59|0.8072
20:52:01|0.8072
20:52:02|0.8072
20:52:03|0.8072
20:52:05|0.8072
20:52:05|0.8072
20:52:06|0.8072
20:52:07|0.80726
20:52:08|0.80726
20:52:09|0.80726
20:52:10|0.80726
20:52:11|0.80726
20:52:12|0.80726
20:52:13|0.80726
20:52:14|0.80757
20:52:15|0.80757
20:52:16|0.80757
20:52:17|0.80757
20:52:19|0.80757
20:52:20|0.80757
20:52:21|0.80757
20:52:21|0.80757
20:52:23|0.80757
20:52:23|0.80757
20:52:25|0.80757
20:52:26|0.80757
20:52:27|0.80757
20:52:28|0.80757
20:52:28|0.80757
20:52:30|0.80757
20:52:32|0.80757
20:52:33|0.80757
20:52:34|0.80757
20:52:35|0.80757
20:52:37|0.80757
20:52:38|0.80757
20:52:39|0.80757
20:52:40|0.80757
20:52:40|0.80718
20:52:42|0.80698
20:52:43|0.80683
20:52:43|0.80683
20:52:44|0.80683
20:52:46|0.80648
20:52:46|0.80648
20:52:47|0.80602
20:52:49|0.80602
20:52:49|0.80675
20:52:50|0.80675
20:52:51|0.80675
20:52:52|0.80675
20:52:53|0.80675
20:52:54|0.80675
20:52:55|0.80671
20:52:56|0.80671
20:52:57|0.80671
20:52:58|0.80671
20:52:59|0.80671
20:53:00|0.80671
20:53:01|0.80671
20:53:02|0.80671
20:53:03|0.80671
20:53:04|0.80671
20:53:05|0.80671
20:53:06|0.80671
20:53:07|0.80671
20:53:08|0.80671
20:53:09|0.80612
20:53:10|0.80633
20:53:12|0.80633
20:53:12|0.80633
20:53:13|0.80633
20:53:14|0.80633
20:53:16|0.80633
20:53:18|0.80633
20:53:18|0.80633
20:53:19|0.80633
20:53:20|0.80633
20:53:21|0.80626
20:53:22|0.80663
20:53:23|0.80663
20:53:24|0.80663
20:53:25|0.80663
20:53:26|0.80663
20:53:27|0.80663
20:53:28|0.80663
20:53:29|0.80663
20:53:30|0.80663
20:53:31|0.80663
20:53:33|0.80663
20:53:34|0.80663
20:53:35|0.80663
20:53:36|0.80663
20:53:37|0.80663
20:53:38|0.80663
20:53:39|0.80663
20:53:40|0.80663
20:53:41|0.80663
20:53:42|0.80663
20:53:43|0.80663
20:53:44|0.80663
20:53:45|0.80663
20:53:46|0.80663
20:53:47|0.80663
20:53:48|0.80663
20:53:49|0.80663
20:53:50|0.80663
20:53:51|0.80663
20:53:52|0.80663
20:53:53|0.80663
20:53:54|0.80663
20:53:55|0.80663
20:53:56|0.80663
20:53:57|0.80663
20:53:58|0.80663
20:53:59|0.80663
20:54:00|0.80663
20:54:01|0.80663
20:54:02|0.80665
20:54:03|0.80665
20:54:04|0.80665
20:54:05|0.80665
20:54:06|0.80672
20:54:07|0.80672
20:54:08|0.80673
20:54:09|0.80677
20:54:10|0.80686
20:54:11|0.80693
20:54:12|0.80693
20:54:13|0.80693
20:54:15|0.80693
20:54:16|0.80693
20:54:17|0.80693
20:54:18|0.80693
20:54:18|0.80693
20:54:20|0.80693
20:54:20|0.80693
20:54:22|0.80713
20:54:23|0.80711
20:54:24|0.8075
20:54:25|0.80757
20:54:25|0.80772
20:54:26|0.80772
20:54:28|0.80772
20:54:29|0.80772
20:54:30|0.80772
20:54:30|0.80772
20:54:31|0.80772
20:54:33|0.80772
20:54:35|0.80772
20:54:35|0.80772
20:54:36|0.80772
20:54:37|0.80772
20:54:38|0.80772
20:54:39|0.80772
20:54:40|0.80772
20:54:41|0.80795
20:54:42|0.80795
20:54:43|0.80795
20:54:44|0.80795
20:54:45|0.80795
20:54:46|0.80795
20:54:47|0.80795
20:54:48|0.80795
20:54:49|0.80795
20:54:50|0.80795
20:54:51|0.80795
20:54:53|0.80795
20:54:54|0.80795
20:54:55|0.80795
20:54:56|0.80807
20:54:57|0.8081
20:54:58|0.8081
20:54:59|0.8081
20:55:00|0.80822
20:55:01|0.8082
20:55:02|0.8082
20:55:03|0.8082
20:55:04|0.8082
20:55:05|0.8082
20:55:07|0.80835
20:55:07|0.80835
20:55:09|0.8085
20:55:09|0.8085
20:55:11|0.80892
20:55:11|0.809
20:55:13|0.809
20:55:13|0.809
20:55:14|0.809
20:55:15|0.809
20:55:16|0.80834
20:55:18|0.80831
20:55:19|0.80831
20:55:20|0.80831
20:55:21|0.80831
20:55:22|0.80831
20:55:24|0.80777
20:55:24|0.80777
20:55:25|0.80777
20:55:26|0.80777
20:55:27|0.80777
20:55:28|0.80777
20:55:29|0.80828
20:55:30|0.80828
20:55:31|0.80828
20:55:33|0.80828
20:55:33|0.80828
20:55:34|0.80828
20:55:36|0.80828
20:55:36|0.80773
20:55:37|0.80773
20:55:39|0.80775
20:55:40|0.80775
20:55:41|0.80762
20:55:42|0.80762
20:55:43|0.80762
20:55:44|0.80762
20:55:45|0.80701
20:55:46|0.80701
20:55:47|0.80701
20:55:48|0.80701
20:55:49|0.80701
20:55:50|0.80701
20:55:51|0.80701
20:55:52|0.80701
20:55:53|0.80701
20:55:54|0.80701
20:55:55|0.80701
20:55:56|0.80701
20:55:57|0.80701
20:55:58|0.80699
20:55:59|0.80699
20:56:00|0.80699
20:56:01|0.80699
20:56:02|0.80699
20:56:03|0.80699
20:56:04|0.80699
20:56:05|0.80699
20:56:06|0.80699
20:56:07|0.80699
20:56:08|0.80699
20:56:09|0.80699
20:56:10|0.80699
20:56:11|0.80699
20:56:12|0.80699
20:56:13|0.80699
20:56:14|0.80699
20:56:15|0.80699
20:56:16|0.80699
20:56:17|0.80699
20:56:18|0.80699
20:56:19|0.80699
20:56:20|0.80699
20:56:21|0.80686
20:56:22|0.80686
20:56:23|0.80686
20:56:24|0.80686
20:56:25|0.80686
20:56:26|0.8069
20:56:27|0.8069
20:56:28|0.80659
20:56:29|0.80659
20:56:31|0.80659
20:56:31|0.80659
20:56:32|0.80659
20:56:33|0.80659
20:56:34|0.80659
20:56:36|0.80659
20:56:38|0.80659
20:56:38|0.80659
20:56:39|0.80659
20:56:40|0.80659
20:56:41|0.80659
20:56:42|0.80659
20:56:43|0.80659
20:56:44|0.80659
20:56:45|0.80659
20:56:47|0.80659
20:56:48|0.80659
20:56:48|0.80659
20:56:49|0.80659
20:56:50|0.80659
20:56:51|0.80659
20:56:53|0.80659
20:56:54|0.80659
20:56:55|0.80659
20:56:55|0.80652
20:56:57|0.80642
20:56:57|0.80642
20:56:59|0.80642
20:57:00|0.80642
20:57:00|0.80642
20:57:01|0.80642
20:57:03|0.80642
20:57:03|0.80642
20:57:04|0.80642
20:57:05|0.80642
20:57:06|0.80642
20:57:07|0.80642
20:57:08|0.80642
20:57:10|0.80642
20:57:10|0.80589
20:57:11|0.80589
20:57:12|0.80591
20:57:13|0.80591
20:57:14|0.80591
20:57:15|0.80591
20:57:16|0.80572
20:57:17|0.80555
20:57:18|0.80525
20:57:19|0.80525
20:57:20|0.80575
20:57:22|0.80575
20:57:23|0.80575
20:57:23|0.80575
20:57:24|0.80575
20:57:26|0.80575
20:57:26|0.80575
20:57:27|0.80575
20:57:28|0.80575
20:57:29|0.80575
20:57:30|0.80575
20:57:31|0.80575
20:57:32|0.80582
20:57:33|0.80582
20:57:34|0.80582
20:57:35|0.80582
20:57:37|0.80582
20:57:38|0.80582
20:57:38|0.80582
20:57:39|0.80582
20:57:40|0.80582
20:57:42|0.80582
20:57:43|0.80582
20:57:43|0.80582
20:57:44|0.80582
20:57:46|0.80582
20:57:47|0.80582
20:57:47|0.80582
20:57:49|0.80582
20:57:50|0.80582
20:57:50|0.80582
20:57:51|0.80582
20:57:53|0.80582
20:57:53|0.80582
20:57:54|0.80582
20:57:56|0.80582
20:57:56|0.80582
20:57:57|0.80582
20:57:58|0.80582
20:58:00|0.80582
20:58:00|0.80582
20:58:01|0.80582
20:58:03|0.80582
20:58:04|0.80582
20:58:05|0.80582
20:58:06|0.80582
20:58:07|0.80582
20:58:07|0.80582
20:58:09|0.80582
20:58:09|0.80582
20:58:11|0.80582
20:58:12|0.80582
20:58:13|0.80582
20:58:13|0.80582
20:58:14|0.80582
20:58:15|0.80582
20:58:16|0.80582
20:58:18|0.80582
20:58:19|0.80582
20:58:19|0.80582
20:58:20|0.80582
20:58:22|0.80582
20:58:22|0.80582
20:58:23|0.80582
20:58:24|0.80582
20:58:25|0.80623
20:58:26|0.80644
20:58:28|0.80742
20:58:28|0.8064
20:58:30|0.8064
20:58:30|0.8064
20:58:31|0.8064
20:58:33|0.80709
20:58:34|0.80709
20:58:35|0.80709
20:58:36|0.80709
20:58:38|0.80709
20:58:38|0.80709
20:58:40|0.80709
20:58:40|0.80709
20:58:42|0.80709
20:58:43|0.80709
20:58:44|0.80709
20:58:45|0.80709
20:58:46|0.80709
20:58:47|0.80709
20:58:48|0.80709
20:58:49|0.80709
20:58:50|0.80709
20:58:51|0.80694
20:58:52|0.80694
20:58:53|0.80694
20:58:54|0.80694
20:58:55|0.80694
20:58:56|0.80694
20:58:57|0.80674
20:58:58|0.80674
20:58:59|0.80674
20:59:00|0.80674
20:59:01|0.80674
20:59:02|0.80674
20:59:03|0.80674
20:59:04|0.80674
20:59:05|0.80674
20:59:07|0.80674
20:59:07|0.80674
20:59:08|0.80674
20:59:09|0.80674
20:59:10|0.80674
20:59:11|0.80688
20:59:12|0.80694
20:59:13|0.80694
20:59:15|0.80694
20:59:15|0.80694
20:59:16|0.80694
20:59:17|0.80694
20:59:19|0.80694
20:59:19|0.80694
20:59:21|0.80694
20:59:21|0.80694
20:59:22|0.80694
20:59:23|0.80694
20:59:25|0.80694
20:59:26|0.80694
20:59:27|0.80694
20:59:28|0.80694
20:59:29|0.80694
20:59:30|0.80694
20:59:31|0.80694
20:59:32|0.80694
20:59:33|0.80676
20:59:34|0.80676
20:59:35|0.80676
20:59:36|0.80676
20:59:37|0.80676
20:59:38|0.80676
20:59:39|0.80676
20:59:41|0.80676
20:59:41|0.80676
20:59:42|0.80676
20:59:43|0.80676
20:59:44|0.80676
20:59:45|0.80676
20:59:47|0.80676
20:59:47|0.80676
20:59:48|0.80733
20:59:49|0.80733
20:59:51|0.80733
20:59:51|0.80733
20:59:52|0.80733
20:59:53|0.80733
20:59:54|0.80733
20:59:55|0.80733
20:59:56|0.80733
20:59:58|0.80733
20:59:58|0.80733
20:59:59|0.80733
21:00:00|0.80733
21:00:01|0.80733
21:00:02|0.80733
21:00:03|0.80733
21:00:04|0.80733
21:00:05|0.80733
21:00:06|0.80733
21:00:07|0.80727
21:00:08|0.80727
21:00:09|0.80727
21:00:10|0.80727
21:00:11|0.80776
21:00:12|0.80776
21:00:13|0.80776
21:00:14|0.80776
21:00:15|0.80776
21:00:16|0.8073
21:00:17|0.8073
21:00:18|0.8073
21:00:19|0.8073
21:00:20|0.8073
21:00:21|0.8073
21:00:22|0.8073
21:00:24|0.8073
21:00:25|0.8073
21:00:26|0.8073
21:00:27|0.8073
21:00:28|0.8073
21:00:29|0.8073
21:00:30|0.8073
21:00:31|0.8073
21:00:32|0.8073
21:00:33|0.8073
21:00:34|0.80688
21:00:35|0.80688
21:00:36|0.80694
21:00:37|0.80694
21:00:38|0.80694
21:00:39|0.80694
21:00:40|0.80694
21:00:41|0.80694
21:00:42|0.80694
21:00:43|0.80694
21:00:45|0.80694
21:00:45|0.80694
21:00:46|0.80694
21:00:47|0.80694
21:00:48|0.80694
21:00:49|0.80694
21:00:51|0.80694
21:00:52|0.80694
21:00:53|0.80694
21:00:53|0.80694
21:00:55|0.80694
21:00:55|0.80694
21:00:57|0.80694
21:00:58|0.80694
21:00:59|0.80694
21:01:00|0.80694
21:01:01|0.80694
21:01:02|0.80694
21:01:03|0.80694
21:01:03|0.80694
21:01:04|0.80694
21:01:05|0.80694
21:01:07|0.80694
21:01:08|0.80694
21:01:08|0.80694
21:01:10|0.80694
21:01:11|0.80694
21:01:11|0.80694
21:01:13|0.80694
21:01:13|0.80694
21:01:15|0.80694
21:01:15|0.80694
21:01:17|0.80694
21:01:18|0.80694
21:01:19|0.80694
21:01:20|0.80694
21:01:21|0.80694
21:01:21|0.80694
21:01:22|0.80694
21:01:23|0.80694
21:01:25|0.80694
21:01:26|0.80694
21:01:28|0.80694
21:01:28|0.80694
21:01:29|0.80694
21:01:30|0.80694
21:01:31|0.80694
21:01:32|0.80694
21:01:33|0.80694
21:01:34|0.80694
21:01:35|0.80694
21:01:36|0.80694
21:01:37|0.80694
21:01:38|0.80694
21:01:40|0.80694
21:01:40|0.80694
21:01:42|0.80694
21:01:44|0.80694
21:01:44|0.80694
21:01:46|0.80694
21:01:47|0.80702
21:01:48|0.80674
21:01:49|0.80674
21:01:50|0.80674
21:01:51|0.8067
21:01:52|0.8067
21:01:53|0.8067
21:01:54|0.8067
21:01:55|0.8064
21:01:56|0.8064
21:01:57|0.8064
21:01:58|0.8064
21:01:59|0.8064
21:02:00|0.8064
21:02:01|0.8064
21:02:02|0.8064
21:02:03|0.8064
21:02:04|0.8064
21:02:05|0.8064
21:02:06|0.8064
21:02:07|0.8064
21:02:08|0.8064
21:02:09|0.8064
21:02:10|0.8064
21:02:11|0.80702
21:02:12|0.80702
21:02:13|0.80702
21:02:14|0.80702
21:02:15|0.80757
21:02:16|0.80757
21:02:17|0.80757
21:02:19|0.80757
21:02:19|0.80757
21:02:20|0.80769
21:02:21|0.80769
21:02:22|0.80769
21:02:24|0.80769
21:02:24|0.80769
21:02:25|0.80769
21:02:26|0.80769
21:02:28|0.80769
21:02:28|0.80769
21:02:29|0.80769
21:02:31|0.80769
21:02:31|0.80769
21:02:33|0.80769
21:02:34|0.80769
21:02:34|0.80769
21:02:36|0.80769
21:02:37|0.80769
21:02:38|0.80769
21:02:39|0.80769
21:02:39|0.80769
21:02:41|0.80769
21:02:41|0.80769
21:02:44|0.80769
21:02:44|0.80769
21:02:45|0.80769
21:02:46|0.80769
21:02:47|0.80769
21:02:48|0.80769
21:02:50|0.80769
21:02:51|0.80769
21:02:53|0.80767
21:02:53|0.80768
21:02:54|0.80768
21:02:55|0.80781
21:02:56|0.80799
21:02:57|0.80799
21:02:58|0.80799
21:02:59|0.80799
21:03:00|0.80799
21:03:01|0.80799
21:03:02|0.80799
21:03:04|0.80816
21:03:05|0.80816
21:03:05|0.80816
21:03:06|0.80816
21:03:08|0.80761
21:03:08|0.80761
21:03:10|0.80761
21:03:11|0.80792
21:03:12|0.80792
21:03:12|0.80824
21:03:13|0.80824
21:03:14|0.80824
21:03:16|0.80824
21:03:17|0.80824
21:03:17|0.80824
21:03:18|0.80848
21:03:19|0.80875
21:03:21|0.80919
21:03:22|0.80919
21:03:22|0.80919
21:03:24|0.80919
21:03:24|0.80919
21:03:25|0.80919
21:03:27|0.80919
21:03:27|0.80919
21:03:29|0.80919
21:03:29|0.80919
21:03:31|0.80919
21:03:31|0.80919
21:03:33|0.80919
21:03:34|0.80919
21:03:35|0.80919
21:03:36|0.80919
21:03:37|0.80919
21:03:38|0.80919
21:03:39|0.80893
21:03:40|0.80893
21:03:41|0.80893
21:03:42|0.80893
21:03:44|0.80893
21:03:44|0.80893
21:03:46|0.80893
21:03:48|0.80893
21:03:48|0.80893
21:03:49|0.80931
21:03:50|0.80931
21:03:51|0.80931
21:03:52|0.80931
21:03:53|0.80931
21:03:54|0.80931
21:03:55|0.80931
21:03:56|0.80931
21:03:57|0.80931
21:03:58|0.80931
21:03:59|0.80931
21:04:00|0.80931
21:04:01|0.80931
21:04:03|0.80931
21:04:04|0.80931
21:04:05|0.80931
21:04:06|0.80931
21:04:07|0.80931
21:04:08|0.80931
21:04:09|0.80931
21:04:10|0.80931
21:04:11|0.80931
21:04:13|0.80931
21:04:13|0.80931
21:04:15|0.80931
21:04:17|0.80931
21:04:17|0.80931
21:04:18|0.80931
21:04:19|0.80931
21:04:20|0.80931
21:04:21|0.80931
21:04:22|0.80931
21:04:23|0.80931
21:04:24|0.80931
21:04:25|0.80931
21:04:27|0.80931
21:04:28|0.80931
21:04:29|0.80933
21:04:30|0.80933
21:04:30|0.80929
21:04:31|0.80929
21:04:33|0.80929
21:04:33|0.80929
21:04:35|0.80929
21:04:36|0.80929
21:04:37|0.80929
21:04:38|0.80929
21:04:39|0.80929
21:04:40|0.80929
21:04:41|0.80929
21:04:42|0.80929
21:04:44|0.80929
21:04:45|0.80947
21:04:45|0.80947
21:04:46|0.80953
21:04:47|0.80953
21:04:49|0.80953
21:04:50|0.80998
21:04:51|0.81
21:04:52|0.81
21:04:53|0.81
21:04:54|0.81
21:04:55|0.81
21:04:56|0.80978
21:04:57|0.80911
21:04:59|0.80911
21:04:59|0.80911
21:05:00|0.80911
21:05:01|0.80911
21:05:02|0.80911
21:05:04|0.80911
21:05:05|0.80911
21:05:06|0.809
21:05:07|0.809
21:05:08|0.809
21:05:09|0.809
21:05:10|0.809
21:05:11|0.809
21:05:12|0.809
21:05:14|0.809
21:05:14|0.809
21:05:15|0.809
21:05:17|0.80893
21:05:18|0.80869
21:05:19|0.80869
21:05:20|0.80869
21:05:21|0.80782
21:05:22|0.80795
21:05:23|0.80795
21:05:24|0.80795
21:05:25|0.80795
21:05:26|0.80795
21:05:27|0.80795
21:05:28|0.80795
21:05:29|0.80795
21:05:30|0.80795
21:05:32|0.80795
21:05:32|0.80795
21:05:33|0.80795
21:05:34|0.80795
21:05:35|0.80795
21:05:36|0.80795
21:05:37|0.80795
21:05:38|0.80795
21:05:39|0.80795
21:05:40|0.80795
21:05:41|0.80795
21:05:42|0.80795
21:05:43|0.80795
21:05:44|0.80795
21:05:45|0.80795
21:05:47|0.80795
21:05:48|0.80795
21:05:48|0.80795
21:05:50|0.80795
21:05:51|0.80795
21:05:52|0.80795
21:05:53|0.80795
21:05:54|0.80795
21:05:55|0.80795
21:05:56|0.80795
21:05:56|0.80795
21:05:58|0.80795
21:05:59|0.80795
21:06:00|0.80795
21:06:01|0.80822
21:06:02|0.80901
21:06:02|0.80939
21:06:03|0.80967
21:06:05|0.80967
21:06:05|0.80967
21:06:07|0.80967
21:06:08|0.80967
21:06:09|0.80996
21:06:10|0.81019
21:06:11|0.8104
21:06:12|0.81052
21:06:13|0.81089
21:06:13|0.81079
21:06:14|0.81068
21:06:16|0.81067
21:06:16|0.81068
21:06:17|0.81068
21:06:19|0.81068
21:06:19|0.81068
21:06:20|0.81101
21:06:22|0.81051
21:06:23|0.81031
21:06:24|0.81067
21:06:25|0.81067
21:06:26|0.81068
21:06:27|0.81068
21:06:28|0.81067
21:06:30|0.81067
21:06:31|0.81067
21:06:32|0.81067
21:06:33|0.81067
21:06:34|0.81067
21:06:35|0.81108
21:06:36|0.81108
21:06:37|0.81108
21:06:38|0.81108
21:06:39|0.81108
21:06:40|0.81108
21:06:41|0.81108
21:06:42|0.81108
21:06:43|0.81108
21:06:45|0.81067
21:06:46|0.81067
21:06:47|0.81067
21:06:48|0.81067
21:06:49|0.81067
21:06:50|0.81067
21:06:51|0.81011
21:06:52|0.81011
21:06:53|0.81067
21:06:54|0.81034
21:06:55|0.81034
21:06:56|0.81069
21:06:57|0.8112
21:06:58|0.8112
21:06:59|0.8112
21:07:00|0.8112
21:07:01|0.8112
21:07:02|0.81072
21:07:03|0.81072
21:07:04|0.81072
21:07:05|0.81072
21:07:06|0.81188
21:07:07|0.81243
21:07:08|0.81213
21:07:09|0.81163
21:07:10|0.81163
21:07:11|0.81198
21:07:12|0.8119
21:07:13|0.8119
21:07:14|0.8119
21:07:15|0.8119
21:07:16|0.8119
21:07:17|0.8119
21:07:18|0.8119
21:07:19|0.8119
21:07:20|0.8119
21:07:21|0.8119
21:07:22|0.8119
21:07:23|0.81204
21:07:24|0.81192
21:07:25|0.81192
21:07:26|0.81192
21:07:27|0.81192
21:07:28|0.81192
21:07:29|0.81214
21:07:30|0.81219
21:07:31|0.81219
21:07:32|0.81219
21:07:33|0.81219
21:07:34|0.81219
21:07:35|0.81219
21:07:36|0.81219
21:07:37|0.81219
21:07:38|0.81219
21:07:39|0.81214
21:07:40|0.81214
21:07:41|0.81204
21:07:42|0.81157
21:07:43|0.81157
21:07:44|0.81157
21:07:45|0.81182
21:07:47|0.81182
21:07:47|0.81182
21:07:48|0.81182
21:07:49|0.81182
21:07:51|0.81182
21:07:52|0.81182
21:07:53|0.81182
21:07:54|0.81182
21:07:54|0.81182
21:07:56|0.81182
21:07:57|0.81207
21:07:58|0.81207
21:07:59|0.81182
21:08:00|0.81182
21:08:00|0.81182
21:08:02|0.81145
21:08:03|0.81145
21:08:03|0.81145
21:08:04|0.81145
21:08:06|0.81145
21:08:06|0.81145
21:08:08|0.81145
21:08:09|0.81145
21:08:10|0.81145
21:08:11|0.81145
21:08:11|0.81145
21:08:12|0.81145
21:08:13|0.81145
21:08:14|0.81149
21:08:15|0.81149
21:08:16|0.81149
21:08:17|0.81149
21:08:19|0.81149
21:08:19|0.81149
21:08:21|0.81149
21:08:21|0.81149
21:08:22|0.81149
21:08:23|0.81149
21:08:24|0.81149
21:08:25|0.81149
21:08:27|0.81149
21:08:27|0.81149
21:08:28|0.81149
21:08:29|0.81149
21:08:30|0.81149
21:08:31|0.81149
21:08:32|0.81149
21:08:34|0.81149
21:08:35|0.81149
21:08:36|0.81149
21:08:36|0.81149
21:08:37|0.81105
21:08:38|0.81136
21:08:39|0.81136
21:08:40|0.8113
21:08:41|0.8113
21:08:42|0.8113
21:08:43|0.81152
21:08:44|0.81152
21:08:46|0.81146
21:08:46|0.81146
21:08:48|0.81146
21:08:49|0.81146
21:08:51|0.81146
21:08:51|0.81146
21:08:52|0.81165
21:08:54|0.81261
21:08:55|0.81261
21:08:56|0.81267
21:08:57|0.81267
21:08:58|0.81267
21:08:59|0.81267
21:09:00|0.81267
21:09:01|0.81267
21:09:02|0.81207
21:09:03|0.81207
21:09:04|0.81207
21:09:06|0.81207
21:09:06|0.81207
21:09:07|0.81207
21:09:08|0.81207
21:09:10|0.81207
21:09:10|0.81207
21:09:11|0.81271
21:09:13|0.81271
21:09:13|0.81271
21:09:14|0.81291
21:09:16|0.81291
21:09:16|0.81291
21:09:17|0.81291
21:09:18|0.81291
21:09:19|0.81291
21:09:21|0.81291
21:09:22|0.81291
21:09:23|0.81331
21:09:24|0.81331
21:09:25|0.81331
21:09:26|0.81331
21:09:27|0.81331
21:09:28|0.81331
21:09:29|0.81331
21:09:30|0.81331
21:09:31|0.81331
21:09:33|0.81331
21:09:33|0.81331
21:09:34|0.81331
21:09:35|0.81266
21:09:36|0.81266
21:09:37|0.81266
21:09:38|0.81266
21:09:39|0.81266
21:09:40|0.81266
21:09:41|0.81266
21:09:42|0.81266
21:09:43|0.81266
21:09:44|0.81266
21:09:45|0.81266
21:09:46|0.81266
21:09:47|0.81266
21:09:49|0.81198
21:09:50|0.81198
21:09:51|0.81198
21:09:52|0.81198
21:09:53|0.81198
21:09:54|0.81198
21:09:55|0.81198
21:09:56|0.81198
21:09:58|0.81198
21:09:58|0.81198
21:10:00|0.81198
21:10:01|0.81198
21:10:02|0.81198
21:10:02|0.81198
21:10:04|0.81198
21:10:05|0.81198
21:10:06|0.8123
21:10:07|0.8123
21:10:07|0.8123
21:10:09|0.8123
21:10:09|0.8123
21:10:11|0.8123
21:10:12|0.8123
21:10:13|0.8123
21:10:13|0.8123
21:10:15|0.8123
21:10:16|0.8123
21:10:17|0.8123
21:10:18|0.8123
21:10:18|0.8123
21:10:20|0.8123
21:10:21|0.8123
21:10:22|0.8123
21:10:23|0.8123
21:10:24|0.8123
21:10:25|0.8123
21:10:26|0.8123
21:10:27|0.8123
21:10:28|0.8123
21:10:29|0.8123
21:10:30|0.8123
21:10:31|0.8123
21:10:32|0.8123
21:10:33|0.8123
21:10:34|0.8123
21:10:35|0.8123
21:10:36|0.8123
21:10:37|0.8123
21:10:38|0.8123
21:10:39|0.8123
21:10:40|0.8123
21:10:41|0.8123
21:10:42|0.8123
21:10:43|0.8123
21:10:44|0.8123
21:10:45|0.8123
21:10:46|0.8123
21:10:47|0.8123
21:10:48|0.8123
21:10:50|0.8123
21:10:50|0.8123
21:10:51|0.8123
21:10:52|0.8123
21:10:53|0.8123
21:10:55|0.8123
21:10:56|0.8123
21:10:57|0.8123
21:10:58|0.8123
21:10:59|0.8123
21:11:00|0.8123
21:11:01|0.8123
21:11:02|0.8123
21:11:03|0.8123
21:11:04|0.8123
21:11:05|0.8123
21:11:06|0.8123
21:11:07|0.8123
21:11:08|0.8123
21:11:09|0.8123
21:11:10|0.8123
21:11:11|0.8123
21:11:12|0.8123
21:11:13|0.8123
21:11:14|0.8123
21:11:15|0.8123
21:11:16|0.8123
21:11:17|0.8123
21:11:18|0.8123
21:11:19|0.8123
21:11:20|0.8123
21:11:21|0.8123
21:11:22|0.8123
21:11:23|0.8123
21:11:24|0.8123
21:11:25|0.81191
21:11:26|0.81191
21:11:27|0.81191
21:11:28|0.81191
21:11:29|0.81191
21:11:30|0.81191
21:11:31|0.81191
21:11:32|0.81191
21:11:33|0.81191
21:11:34|0.81191
21:11:35|0.81191
21:11:36|0.81191
21:11:37|0.81191
21:11:38|0.81191
21:11:39|0.81191
21:11:40|0.81191
21:11:41|0.81191
21:11:42|0.81191
21:11:43|0.81191
21:11:44|0.81191
21:11:45|0.81191
21:11:46|0.81174
21:11:47|0.81174
21:11:48|0.81174
21:11:49|0.81174
21:11:50|0.81174
21:11:52|0.81174
21:11:53|0.81174
21:11:54|0.81174
21:11:54|0.81174
21:11:56|0.81174
21:11:57|0.81174
21:11:58|0.81174
21:11:59|0.81174
21:12:00|0.81174
21:12:01|0.81158
21:12:02|0.81158
21:12:03|0.81158
21:12:04|0.8114
21:12:05|0.8114
21:12:06|0.8114
21:12:07|0.8114
21:12:08|0.8114
21:12:09|0.8114
21:12:10|0.81135
21:12:11|0.81135
21:12:12|0.81131
21:12:13|0.81131
21:12:14|0.81131
21:12:16|0.81131
21:12:16|0.81131
21:12:18|0.81175
21:12:18|0.81175
21:12:19|0.81175
21:12:20|0.8116
21:12:22|0.81127
21:12:23|0.81138
21:12:23|0.81138
21:12:24|0.81138
21:12:25|0.81138
21:12:26|0.81138
21:12:28|0.81138
21:12:28|0.81138
21:12:29|0.81138
21:12:30|0.81138
21:12:32|0.81138
21:12:32|0.81129
21:12:33|0.81129
21:12:35|0.81129
21:12:36|0.81129
21:12:36|0.81129
21:12:37|0.81129
21:12:38|0.81129
21:12:39|0.81157
21:12:41|0.81157
21:12:41|0.81157
21:12:42|0.81157
21:12:44|0.81129
21:12:44|0.81129
21:12:45|0.81129
21:12:46|0.81129
21:12:47|0.81129
21:12:49|0.81129
21:12:49|0.81129
21:12:51|0.81129
21:12:52|0.81129
21:12:53|0.81129
21:12:54|0.81151
21:12:55|0.81151
21:12:56|0.81149
21:12:57|0.81149
21:12:58|0.81149
21:12:59|0.81149
21:13:00|0.81149
21:13:02|0.81149
21:13:03|0.81149
21:13:04|0.81149
21:13:05|0.81149
21:13:06|0.81149
21:13:07|0.81149
21:13:08|0.81149
21:13:09|0.8113
21:13:10|0.81105
21:13:11|0.81105
21:13:12|0.81109
21:13:13|0.81087
21:13:14|0.81087
21:13:15|0.81087
21:13:16|0.81087
21:13:17|0.81087
21:13:18|0.81087
21:13:19|0.81087
21:13:21|0.81087
21:13:21|0.81087
21:13:22|0.81087
21:13:23|0.81087
21:13:24|0.81087
21:13:25|0.81087
21:13:26|0.81087
21:13:27|0.81087
21:13:28|0.8113
21:13:30|0.8113
21:13:31|0.8113
21:13:32|0.8113
21:13:33|0.8113
21:13:34|0.8113
21:13:35|0.8113
21:13:36|0.81135
21:13:37|0.81131
21:13:38|0.8113
21:13:39|0.8113
21:13:40|0.8113
21:13:41|0.8113
21:13:42|0.8113
21:13:43|0.8113
21:13:44|0.8113
21:13:45|0.8113
21:13:46|0.8113
21:13:47|0.8113
21:13:48|0.8113
21:13:49|0.8113
21:13:50|0.8108
21:13:51|0.8108
21:13:52|0.8108
21:13:53|0.8108
21:13:54|0.8108
21:13:56|0.81094
21:13:57|0.81094
21:13:57|0.81094
21:13:58|0.81094
21:14:00|0.81094
21:14:01|0.8108
21:14:02|0.8108
21:14:02|0.8108
21:14:04|0.8108
21:14:04|0.8108
21:14:05|0.8108
21:14:06|0.8108
21:14:08|0.8108
21:14:08|0.8108
21:14:09|0.8108
21:14:11|0.8108
21:14:11|0.8108
21:14:12|0.8108
21:14:14|0.81087
21:14:14|0.81087
21:14:16|0.81087
21:14:17|0.81087
21:14:18|0.81084
21:14:19|0.81084
21:14:20|0.81084
21:14:21|0.81081
21:14:22|0.81081
21:14:23|0.81081
21:14:24|0.81081
21:14:25|0.81081
21:14:26|0.81081
21:14:27|0.81081
21:14:28|0.81081
21:14:29|0.81081
21:14:30|0.81081
21:14:31|0.81081
21:14:32|0.81081
21:14:33|0.81081
21:14:34|0.81081
21:14:35|0.81081
21:14:36|0.81081
21:14:37|0.81081
21:14:39|0.81049
21:14:39|0.81049
21:14:40|0.81049
21:14:41|0.81049
21:14:42|0.81049
21:14:43|0.81049
21:14:44|0.81049
21:14:45|0.81049
21:14:46|0.81049
21:14:47|0.81086
21:14:48|0.81086
21:14:50|0.81078
21:14:51|0.81078
21:14:52|0.81078
21:14:53|0.81092
21:14:55|0.81092
21:14:56|0.81092
21:14:57|0.81135
21:14:58|0.81135
21:14:59|0.81135
21:15:00|0.81135
21:15:01|0.81135
21:15:02|0.81135
21:15:03|0.81074
21:15:04|0.81074
21:15:05|0.81116
21:15:06|0.81116
21:15:07|0.81116
21:15:08|0.81116
21:15:09|0.81116
21:15:10|0.81116
21:15:11|0.81116
21:15:12|0.81116
21:15:13|0.81116
21:15:14|0.81116
21:15:15|0.81116
21:15:16|0.81116
21:15:17|0.81116
21:15:18|0.81116
21:15:19|0.81116
21:15:21|0.81116
21:15:21|0.81116
21:15:22|0.81116
21:15:23|0.81116
21:15:24|0.81116
21:15:25|0.81129
21:15:26|0.81129
21:15:27|0.81129
21:15:28|0.81129
21:15:29|0.81116
21:15:30|0.81116
21:15:31|0.81116
21:15:32|0.81116
21:15:33|0.81116
21:15:34|0.81116
21:15:35|0.81116
21:15:36|0.81116
21:15:37|0.81116
21:15:38|0.81116
21:15:39|0.81116
21:15:40|0.81116
21:15:41|0.81116
21:15:42|0.81116
21:15:43|0.81116
21:15:44|0.81116
21:15:45|0.81116
21:15:46|0.81116
21:15:47|0.81116
21:15:49|0.81116
21:15:49|0.81116
21:15:50|0.81116
21:15:52|0.81116
21:15:53|0.81116
21:15:55|0.81116
21:15:56|0.81116
21:15:57|0.81116
21:15:58|0.81122
21:15:59|0.81103
21:16:00|0.81103
21:16:01|0.81056
21:16:01|0.81056
21:16:03|0.81056
21:16:04|0.81056
21:16:05|0.81056
21:16:06|0.81056
21:16:06|0.81056
21:16:07|0.81056
21:16:09|0.81056
21:16:10|0.81056
21:16:11|0.81056
21:16:12|0.81056
21:16:13|0.81056
21:16:13|0.81056
21:16:14|0.81056
21:16:15|0.81053
21:16:17|0.81053
21:16:17|0.81053
21:16:18|0.81053
21:16:20|0.81053
21:16:20|0.81053
21:16:22|0.81053
21:16:22|0.81053
21:16:23|0.81053
21:16:25|0.81053
21:16:26|0.81053
21:16:26|0.81053
21:16:27|0.81053
21:16:28|0.81053
21:16:29|0.81053
21:16:31|0.81053
21:16:32|0.81053
21:16:33|0.81053
21:16:34|0.81053
21:16:34|0.81053
21:16:35|0.81053
21:16:36|0.81053
21:16:38|0.81053
21:16:39|0.81053
21:16:40|0.81053
21:16:41|0.81049
21:16:42|0.81049
21:16:43|0.81049
21:16:43|0.81049
21:16:45|0.81056
21:16:46|0.81056
21:16:47|0.81056
21:16:48|0.81056
21:16:49|0.81056
21:16:50|0.81056
21:16:51|0.81056
21:16:52|0.81056
21:16:53|0.81056
21:16:54|0.81056
21:16:55|0.81056
21:16:57|0.81056
21:16:58|0.81056
21:16:58|0.81056
21:17:00|0.81056
21:17:00|0.81056
21:17:02|0.81056
21:17:03|0.81056
21:17:04|0.81056
21:17:05|0.81058
21:17:06|0.81058
21:17:07|0.81058
21:17:08|0.81058
21:17:09|0.81058
21:17:10|0.81058
21:17:12|0.81058
21:17:12|0.81053
21:17:14|0.81053
21:17:15|0.81053
21:17:16|0.81053
21:17:17|0.81053
21:17:19|0.81053
21:17:19|0.81053
21:17:20|0.81053
21:17:21|0.81069
21:17:22|0.81069
21:17:23|0.81069
21:17:24|0.81069
21:17:25|0.81069
21:17:26|0.81069
21:17:27|0.81069
21:17:29|0.81069
21:17:30|0.81069
21:17:31|0.81069
21:17:32|0.81075
21:17:33|0.81075
21:17:33|0.81075
21:17:35|0.81075
21:17:36|0.81075
21:17:36|0.81075
21:17:37|0.81075
21:17:39|0.81075
21:17:39|0.81075
21:17:40|0.81075
21:17:41|0.81075
21:17:42|0.81075
21:17:43|0.81075
21:17:44|0.81072
21:17:46|0.81072
21:17:46|0.81072
21:17:49|0.81072
21:17:49|0.81072
21:17:50|0.81072
21:17:51|0.81072
21:17:52|0.81072
21:17:53|0.81054
21:17:54|0.81054
21:17:55|0.81054
21:17:57|0.81054
21:17:58|0.81121
21:17:59|0.81121
21:18:00|0.81118
21:18:01|0.81055
21:18:02|0.81084
21:18:02|0.81084
21:18:04|0.81084
21:18:05|0.81084
21:18:06|0.81084
21:18:07|0.81084
21:18:08|0.81084
21:18:09|0.81084
21:18:10|0.81084
21:18:11|0.81084
21:18:12|0.81129
21:18:13|0.81129
21:18:14|0.81129
21:18:15|0.81129
21:18:16|0.81129
21:18:17|0.81129
21:18:18|0.81129
21:18:19|0.81129
21:18:20|0.81122
21:18:21|0.81122
21:18:22|0.81122
21:18:23|0.81122
21:18:24|0.81122
21:18:25|0.81122
21:18:26|0.81122
21:18:27|0.81122
21:18:28|0.81122
21:18:29|0.81122
21:18:30|0.81122
21:18:31|0.81122
21:18:32|0.81122
21:18:33|0.8116
21:18:34|0.8116
21:18:35|0.8116
21:18:36|0.8116
21:18:37|0.8116
21:18:38|0.8116
21:18:39|0.8116
21:18:40|0.8116
21:18:41|0.8116
21:18:42|0.8116
21:18:43|0.8116
21:18:44|0.81194
21:18:45|0.81194
21:18:46|0.81194
21:18:47|0.81192
21:18:48|0.81192
21:18:49|0.81192
21:18:50|0.81192
21:18:51|0.81192
21:18:52|0.81192
21:18:53|0.81192
21:18:54|0.8122
21:18:56|0.81232
21:18:57|0.81232
21:18:58|0.81232
21:18:59|0.81232
21:19:00|0.81232
21:19:01|0.81232
21:19:02|0.81232
21:19:02|0.81232
21:19:04|0.81232
21:19:05|0.81233
21:19:06|0.81233
21:19:07|0.81233
21:19:08|0.81233
21:19:09|0.81233
21:19:10|0.81233
21:19:11|0.81233
21:19:12|0.81233
21:19:13|0.81233
21:19:14|0.81233
21:19:15|0.81233
21:19:16|0.81236
21:19:17|0.81236
21:19:18|0.81236
21:19:19|0.81236
21:19:20|0.81236
21:19:21|0.81269
21:19:22|0.8128
21:19:23|0.8128
21:19:24|0.8128
21:19:25|0.8128
21:19:26|0.8128
21:19:27|0.8128
21:19:28|0.8128
21:19:29|0.8128
21:19:30|0.81281
21:19:31|0.81281
21:19:32|0.81281
21:19:33|0.81281
21:19:34|0.81281
21:19:35|0.81281
21:19:36|0.81281
21:19:37|0.81281
21:19:38|0.81281
21:19:39|0.81281
21:19:40|0.81281
21:19:41|0.81308
21:19:42|0.81308
21:19:44|0.81308
21:19:44|0.81308
21:19:45|0.81308
21:19:46|0.81308
21:19:47|0.81308
21:19:48|0.81308
21:19:49|0.81296
21:19:50|0.81296
21:19:51|0.81296
21:19:52|0.81296
21:19:53|0.81296
21:19:54|0.81296
21:19:55|0.81296
21:19:56|0.81296
21:19:57|0.81296
21:19:58|0.81297
21:19:59|0.81297
21:20:00|0.81296
21:20:01|0.81296
21:20:02|0.81296
21:20:03|0.81296
21:20:05|0.81296
21:20:06|0.81299
21:20:07|0.81299
21:20:08|0.81299
21:20:09|0.81299
21:20:09|0.81299
21:20:11|0.81299
21:20:12|0.81293
21:20:14|0.81293
21:20:14|0.81282
21:20:15|0.81282
21:20:16|0.81282
21:20:17|0.81282
21:20:18|0.81282
21:20:19|0.81282
21:20:20|0.81282
21:20:21|0.81282
21:20:22|0.81282
21:20:23|0.81282
21:20:24|0.81282
21:20:25|0.81282
21:20:26|0.81282
21:20:27|0.81282
21:20:28|0.81282
21:20:29|0.81328
21:20:30|0.81328
21:20:31|0.8135
21:20:32|0.81346
21:20:33|0.81346
21:20:35|0.81346
21:20:36|0.81346
21:20:36|0.81346
21:20:37|0.8135
21:20:38|0.8135
21:20:39|0.8135
21:20:41|0.8135
21:20:42|0.8135
21:20:43|0.8135
21:20:45|0.81352
21:20:45|0.81352
21:20:47|0.81352
21:20:48|0.81352
21:20:49|0.81352
21:20:50|0.81352
21:20:51|0.81352
21:20:52|0.81351
21:20:53|0.81351
21:20:54|0.81351
21:20:55|0.81351
21:20:57|0.81351
21:20:58|0.81351
21:20:58|0.81351
21:20:59|0.81351
21:21:00|0.81351
21:21:01|0.81351
21:21:03|0.81351
21:21:03|0.8135
21:21:04|0.8135
21:21:06|0.8135
21:21:07|0.8135
21:21:07|0.81282
21:21:08|0.81282
21:21:10|0.81282
21:21:11|0.81282
21:21:12|0.81282
21:21:13|0.81282
21:21:14|0.81282
21:21:15|0.81282
21:21:16|0.81282
21:21:17|0.81316
21:21:18|0.81316
21:21:19|0.81316
21:21:20|0.81316
21:21:21|0.81316
21:21:22|0.81316
21:21:24|0.81316
21:21:24|0.81316
21:21:25|0.81316
21:21:26|0.81316
21:21:27|0.81316
21:21:28|0.81316
21:21:29|0.81316
21:21:30|0.8129
21:21:31|0.81279
21:21:32|0.81242
21:21:33|0.81232
21:21:34|0.81232
21:21:35|0.81232
21:21:36|0.81226
21:21:37|0.81226
21:21:39|0.81215
21:21:40|0.81215
21:21:41|0.81215
21:21:41|0.81215
21:21:42|0.81215
21:21:43|0.81215
21:21:45|0.81215
21:21:46|0.81215
21:21:47|0.81215
21:21:48|0.81215
21:21:50|0.81182
21:21:50|0.81182
21:21:51|0.81182
21:21:52|0.81182
21:21:53|0.81182
21:21:54|0.81182
21:21:56|0.81182
21:21:56|0.812
21:21:58|0.812
21:21:58|0.812
21:21:59|0.812
21:22:01|0.812
21:22:01|0.812
21:22:03|0.812
21:22:03|0.81182
21:22:05|0.81182
21:22:06|0.81182
21:22:07|0.81182
21:22:07|0.81182
21:22:08|0.81182
21:22:09|0.81182
21:22:10|0.81182
21:22:12|0.81182
21:22:12|0.81182
21:22:14|0.81182
21:22:15|0.81182
21:22:15|0.81182
21:22:16|0.81182
21:22:17|0.81182
21:22:19|0.81182
21:22:19|0.81142
21:22:20|0.81142
21:22:21|0.81142
21:22:23|0.81142
21:22:23|0.81142
21:22:24|0.81142
21:22:25|0.81143
21:22:27|0.81143
21:22:27|0.81143
21:22:28|0.81143
21:22:29|0.81143
21:22:30|0.81143
21:22:32|0.81143
21:22:33|0.81143
21:22:34|0.8114
21:22:35|0.8114
21:22:36|0.8114
21:22:37|0.8114
21:22:38|0.8114
21:22:39|0.8114
21:22:40|0.8115
21:22:41|0.8115
21:22:42|0.8115
21:22:43|0.8115
21:22:44|0.8115
21:22:45|0.8115
21:22:47|0.8115
21:22:48|0.8115
21:22:49|0.8115
21:22:50|0.8115
21:22:51|0.8115
21:22:52|0.8115
21:22:53|0.8115
21:22:54|0.8115
21:22:55|0.8115
21:22:56|0.8115
21:22:57|0.8115
21:22:58|0.8115
21:22:59|0.8115
21:23:00|0.81146
21:23:01|0.81146
21:23:02|0.81146
21:23:04|0.81146
21:23:04|0.81146
21:23:06|0.81146
21:23:07|0.81103
21:23:07|0.81103
21:23:08|0.81103
21:23:10|0.81103
21:23:10|0.81103
21:23:12|0.81103
21:23:12|0.81103
21:23:14|0.81103
21:23:14|0.81103
21:23:16|0.81103
21:23:16|0.81103
21:23:18|0.81103
21:23:19|0.81103
21:23:20|0.81103
21:23:21|0.81103
21:23:22|0.81103
21:23:23|0.81103
21:23:24|0.81103
21:23:25|0.81103
21:23:26|0.81103
21:23:27|0.81103
21:23:28|0.81103
21:23:29|0.81103
21:23:30|0.81103
21:23:31|0.81103
21:23:33|0.81103
21:23:33|0.81103
21:23:34|0.81103
21:23:35|0.81103
21:23:36|0.81103
21:23:37|0.81071
21:23:38|0.81071
21:23:39|0.81071
21:23:40|0.81071
21:23:41|0.81071
21:23:42|0.81071
21:23:43|0.81071
21:23:44|0.81071
21:23:45|0.81071
21:23:46|0.81071
21:23:48|0.81042
21:23:48|0.81042
21:23:51|0.81042
21:23:51|0.81042
21:23:53|0.81042
21:23:54|0.81042
21:23:55|0.81042
21:23:56|0.81042
21:23:57|0.81042
21:23:58|0.81002
21:23:59|0.81042
21:24:00|0.81042
21:24:02|0.81042
21:24:02|0.81042
21:24:03|0.8105
21:24:05|0.8105
21:24:06|0.8105
21:24:06|0.8105
21:24:07|0.8105
21:24:08|0.8105
21:24:09|0.8105
21:24:11|0.8105
21:24:11|0.81042
21:24:12|0.8105
21:24:14|0.8105
21:24:15|0.81042
21:24:16|0.81042
21:24:17|0.81042
21:24:18|0.81042
21:24:19|0.81091
21:24:20|0.81091
21:24:21|0.81091
21:24:22|0.81091
21:24:23|0.81091
21:24:24|0.81091
21:24:25|0.81091
21:24:26|0.81091
21:24:27|0.81091
21:24:28|0.81091
21:24:29|0.81091
21:24:30|0.81091
21:24:31|0.81091
21:24:32|0.81091
21:24:33|0.81091
21:24:34|0.81091
21:24:35|0.81091
21:24:36|0.81091
21:24:37|0.81091
21:24:38|0.81091
21:24:39|0.81091
21:24:40|0.81091
21:24:41|0.81091
21:24:42|0.81091
21:24:43|0.81091
21:24:44|0.8105
21:24:45|0.8105
21:24:46|0.8105
21:24:47|0.81115
21:24:48|0.81115
21:24:49|0.81115
21:24:50|0.81115
21:24:51|0.81115
21:24:53|0.81115
21:24:54|0.81115
21:24:55|0.81115
21:24:56|0.81115
21:24:57|0.81115
21:24:58|0.81115
21:24:59|0.81115
21:25:00|0.81115
21:25:01|0.81115
21:25:02|0.81115
21:25:03|0.81115
21:25:04|0.81115
21:25:05|0.81115
21:25:06|0.81115
21:25:07|0.81045
21:25:08|0.81045
21:25:10|0.81045
21:25:10|0.81045
21:25:11|0.81045
21:25:12|0.81045
21:25:13|0.81045
21:25:14|0.81045
21:25:15|0.81045
21:25:17|0.81045
21:25:18|0.81045
21:25:19|0.81045
21:25:20|0.81045
21:25:21|0.81045
21:25:22|0.81045
21:25:23|0.81045
21:25:25|0.81045
21:25:25|0.81045
21:25:26|0.81045
21:25:27|0.81045
21:25:28|0.81045
21:25:29|0.81099
21:25:30|0.81113
21:25:31|0.81113
21:25:32|0.81113
21:25:33|0.81113
21:25:34|0.81113
21:25:35|0.81113
21:25:36|0.81113
21:25:37|0.81113
21:25:38|0.81113
21:25:39|0.81113
21:25:40|0.81113
21:25:41|0.81113
21:25:42|0.81113
21:25:43|0.81113
21:25:44|0.81113
21:25:45|0.81113
21:25:46|0.81113
21:25:47|0.81113
21:25:49|0.81113
21:25:49|0.81113
21:25:51|0.81113
21:25:51|0.81113
21:25:53|0.81113
21:25:54|0.81113
21:25:55|0.81113
21:25:55|0.81113
21:25:57|0.81113
21:25:58|0.81113
21:25:59|0.81113
21:26:00|0.81113
21:26:01|0.81113
21:26:02|0.81113
21:26:03|0.81113
21:26:04|0.81113
21:26:05|0.81113
21:26:05|0.81113
21:26:07|0.81113
21:26:08|0.81113
21:26:09|0.81113
21:26:10|0.81116
21:26:12|0.81116
21:26:12|0.81116
21:26:13|0.81116
21:26:15|0.81116
21:26:15|0.81116
21:26:16|0.81116
21:26:17|0.81116
21:26:19|0.81116
21:26:21|0.81116
21:26:24|0.81116
21:26:24|0.81116
21:26:25|0.81116
21:26:26|0.81116
21:26:27|0.81116
21:26:28|0.81116
21:26:32|0.81116
21:26:32|0.81116
21:26:34|0.81116
21:26:35|0.81116
21:26:36|0.81116
21:26:37|0.81116
21:26:38|0.81116
21:26:39|0.81116
21:26:40|0.81116
21:26:41|0.81116
21:26:42|0.81116
21:26:43|0.81116
21:26:44|0.81116
21:26:45|0.81116
21:26:46|0.81094
21:26:47|0.81094
21:26:48|0.81094
21:26:49|0.81094
21:26:51|0.81094
21:26:53|0.81094
21:26:53|0.81094
21:26:55|0.81094
21:26:56|0.81094
21:26:56|0.81094
21:26:58|0.81094
21:26:59|0.81094
21:26:59|0.81094
21:27:00|0.81094
21:27:02|0.81094
21:27:03|0.81094
21:27:04|0.81094
21:27:05|0.81094
21:27:07|0.81094
21:27:08|0.81094
21:27:09|0.81094
21:27:10|0.81094
21:27:11|0.81094
21:27:12|0.81094
21:27:13|0.81094
21:27:14|0.81094
21:27:15|0.81094
21:27:16|0.81094
21:27:17|0.81094
21:27:18|0.81094
21:27:19|0.81094
21:27:20|0.81094
21:27:21|0.81094
21:27:22|0.81094
21:27:23|0.81094
21:27:24|0.81094
21:27:25|0.81094
21:27:26|0.81094
21:27:27|0.81094
21:27:28|0.81094
21:27:30|0.81094
21:27:31|0.81094
21:27:31|0.81094
21:27:33|0.81094
21:27:33|0.81094
21:27:34|0.81094
21:27:35|0.81094
21:27:37|0.81094
21:27:38|0.81094
21:27:38|0.81094
21:27:39|0.81094
21:27:40|0.81094
21:27:41|0.81094
21:27:42|0.81094
21:27:43|0.81094
21:27:44|0.81094
21:27:45|0.81094
21:27:46|0.81094
21:27:47|0.81094
21:27:48|0.81094
21:27:50|0.81094
21:27:52|0.81062
21:27:52|0.81062
21:27:53|0.81062
21:27:54|0.81062
21:27:55|0.81062
21:27:56|0.81062
21:27:57|0.81062
21:27:58|0.81094
21:28:01|0.81094
21:28:02|0.81094
21:28:04|0.81094
21:28:05|0.81094
21:28:06|0.81094
21:28:06|0.81094
21:28:07|0.81094
21:28:09|0.81094
21:28:10|0.81094
21:28:11|0.81042
21:28:12|0.81042
21:28:13|0.81042
21:28:13|0.81042
21:28:15|0.81042
21:28:15|0.81042
21:28:17|0.81042
21:28:17|0.81042
21:28:19|0.81042
21:28:20|0.81042
21:28:20|0.81042
21:28:22|0.81042
21:28:23|0.81042
21:28:23|0.81042
21:28:25|0.81042
21:28:27|0.81042
21:28:27|0.81042
21:28:28|0.81042
21:28:29|0.81042
21:28:30|0.81021
21:28:31|0.81021
21:28:32|0.81021
21:28:33|0.81021
21:28:34|0.81021
21:28:35|0.81021
21:28:36|0.81021
21:28:37|0.81021
21:28:38|0.81021
21:28:39|0.81021
21:28:41|0.81021
21:28:41|0.81021
21:28:43|0.81021
21:28:43|0.81021
21:28:45|0.81021
21:28:45|0.81021
21:28:47|0.81021
21:28:47|0.81021
21:28:49|0.81021
21:28:50|0.81021
21:28:50|0.81021
21:28:52|0.81021
21:28:54|0.81021
21:28:54|0.81021
21:28:56|0.81021
21:28:56|0.81021
21:28:58|0.81021
21:29:00|0.81021
21:29:00|0.81021
21:29:01|0.81021
21:29:03|0.81021
21:29:04|0.81021
21:29:04|0.81021
21:29:05|0.81021
21:29:06|0.81021
21:29:08|0.81021
21:29:09|0.81021
21:29:09|0.81021
21:29:11|0.81021
21:29:12|0.81021
21:29:12|0.81068
21:29:13|0.81068
21:29:14|0.81056
21:29:15|0.81052
21:29:16|0.81052
21:29:17|0.81052
21:29:18|0.81052
21:29:19|0.81052
21:29:21|0.81052
21:29:21|0.81052
21:29:22|0.81052
21:29:23|0.81047
21:29:24|0.81047
21:29:25|0.81055
21:29:26|0.81055
21:29:27|0.81055
21:29:28|0.8105
21:29:29|0.8105
21:29:30|0.8105
21:29:32|0.8105
21:29:32|0.8105
21:29:33|0.8105
21:29:35|0.8105
21:29:35|0.8105
21:29:36|0.8105
21:29:37|0.8105
21:29:38|0.81001
21:29:39|0.81001
21:29:40|0.81001
21:29:41|0.81001
21:29:42|0.81001
21:29:44|0.81001
21:29:44|0.81001
21:29:45|0.81001
21:29:46|0.81001
21:29:47|0.81001
21:29:49|0.81001
21:29:50|0.8105
21:29:50|0.8105
21:29:51|0.8105
21:29:52|0.8105
21:29:54|0.8105
21:29:56|0.8105
21:29:57|0.8105
21:29:58|0.8105
21:29:59|0.8105
21:30:00|0.8101
21:30:01|0.80989
21:30:03|0.80989
21:30:04|0.80989
21:30:06|0.8104
21:30:06|0.8104
21:30:07|0.8104
21:30:08|0.8104
21:30:09|0.8104
21:30:10|0.8104
21:30:11|0.8104
21:30:13|0.8104
21:30:14|0.81
21:30:15|0.81
21:30:16|0.81
21:30:17|0.81
21:30:18|0.81
21:30:19|0.81
21:30:20|0.81
21:30:21|0.81
21:30:22|0.81
21:30:23|0.81
21:30:24|0.81
21:30:25|0.81
21:30:26|0.81
21:30:27|0.81
21:30:29|0.81
21:30:29|0.81
21:30:30|0.81
21:30:31|0.81
21:30:32|0.81
21:30:33|0.81
21:30:34|0.81
21:30:35|0.81
21:30:36|0.81
21:30:37|0.81
21:30:38|0.81
21:30:39|0.81
21:30:40|0.81
21:30:41|0.81
21:30:42|0.81
21:30:43|0.80994
21:30:45|0.80994
21:30:45|0.80994
21:30:46|0.80994
21:30:47|0.80994
21:30:48|0.80994
21:30:49|0.80994
21:30:50|0.80994
21:30:51|0.80994
21:30:52|0.80994
21:30:54|0.80994
21:30:56|0.80994
21:30:56|0.80994
21:30:57|0.80994
21:30:58|0.80994
21:30:59|0.80994
21:31:00|0.80994
21:31:01|0.80994
21:31:02|0.80994
21:31:03|0.80994
21:31:05|0.80994
21:31:06|0.80994
21:31:07|0.80994
21:31:08|0.80994
21:31:09|0.80994
21:31:10|0.80994
21:31:11|0.80994
21:31:12|0.80994
21:31:13|0.80994
21:31:14|0.80994
21:31:15|0.80994
21:31:16|0.80994
21:31:17|0.80994
21:31:18|0.80994
21:31:19|0.80994
21:31:19|0.80994
21:31:21|0.80994
21:31:22|0.80994
21:31:23|0.80994
21:31:24|0.80994
21:31:25|0.80994
21:31:26|0.80994
21:31:26|0.80994
21:31:27|0.80994
21:31:28|0.80994
21:31:30|0.80994
21:31:31|0.80994
21:31:32|0.80994
21:31:33|0.80994
21:31:34|0.81056
21:31:34|0.81056
21:31:35|0.81056
21:31:36|0.81056
21:31:39|0.81056
21:31:39|0.81056
21:31:40|0.81056
21:31:41|0.81056
21:31:42|0.81131
21:31:43|0.81131
21:31:44|0.81131
21:31:45|0.81131
21:31:46|0.81131
21:31:47|0.81131
21:31:48|0.81131
21:31:49|0.81089
21:31:50|0.81135
21:31:51|0.81135
21:31:52|0.81135
21:31:53|0.81115
21:31:55|0.81115
21:31:56|0.81115
21:31:58|0.81115
21:31:59|0.81115
21:31:59|0.81115
21:32:01|0.81115
21:32:02|0.81115
21:32:03|0.81153
21:32:04|0.81153
21:32:05|0.81191
21:32:06|0.81191
21:32:07|0.81242
21:32:08|0.81242
21:32:09|0.81242
21:32:10|0.81242
21:32:11|0.81242
21:32:12|0.81268
21:32:13|0.81268
21:32:14|0.81268
21:32:15|0.81263
21:32:16|0.81263
21:32:17|0.81263
21:32:18|0.81263
21:32:19|0.81313
21:32:20|0.81301
21:32:21|0.81313
21:32:22|0.81313
21:32:23|0.81319
21:32:24|0.81319
21:32:25|0.81373
21:32:26|0.81373
21:32:27|0.81373
21:32:28|0.81373
21:32:29|0.81374
21:32:30|0.81391
21:32:31|0.81391
21:32:32|0.81391
21:32:33|0.81391
21:32:34|0.81391
21:32:35|0.81391
21:32:36|0.81391
21:32:37|0.81391
21:32:38|0.81391
21:32:39|0.81391
21:32:40|0.81391
21:32:41|0.81394
21:32:42|0.81394
21:32:43|0.81394
21:32:44|0.81394
21:32:45|0.81394
21:32:46|0.81394
21:32:47|0.81394
21:32:48|0.81394
21:32:49|0.81394
21:32:50|0.81394
21:32:51|0.81398
21:32:53|0.81398
21:32:53|0.81398
21:32:54|0.81398
21:32:56|0.81398
21:32:57|0.81398
21:32:57|0.81343
21:32:59|0.81343
21:33:00|0.81343
21:33:02|0.81343
21:33:02|0.81343
21:33:03|0.81343
21:33:04|0.81343
21:33:05|0.81343
21:33:06|0.81343
21:33:07|0.81343
21:33:09|0.81343
21:33:10|0.81343
21:33:11|0.81343
21:33:12|0.81343
21:33:13|0.81343
21:33:13|0.81343
21:33:15|0.81343
21:33:16|0.81343
21:33:17|0.81343
21:33:17|0.81343
21:33:19|0.81343
21:33:19|0.81343
21:33:21|0.81343
21:33:22|0.81343
21:33:22|0.81343
21:33:24|0.81343
21:33:24|0.81343
21:33:26|0.81343
21:33:27|0.81343
21:33:28|0.81343
21:33:28|0.81343
21:33:30|0.81343
21:33:30|0.81343
21:33:31|0.81343
21:33:32|0.81343
21:33:34|0.81343
21:33:34|0.81343
21:33:36|0.81343
21:33:37|0.81343
21:33:37|0.81343
21:33:39|0.81343
21:33:40|0.81343
21:33:40|0.81343
21:33:42|0.81343
21:33:42|0.81343
21:33:44|0.81343
21:33:44|0.81343
21:33:46|0.81343
21:33:47|0.81343
21:33:47|0.81343
21:33:48|0.81343
21:33:50|0.81343
21:33:51|0.81343
21:33:52|0.81343
21:33:52|0.81343
21:33:53|0.81343
21:33:55|0.81343
21:33:55|0.81343
21:33:58|0.81438
21:33:58|0.81438
21:34:00|0.81439
21:34:01|0.8149
21:34:02|0.8149
21:34:03|0.81491
21:34:04|0.81497
21:34:05|0.81497
21:34:06|0.81497
21:34:07|0.8149
21:34:08|0.81501
21:34:09|0.81501
21:34:09|0.81514
21:34:11|0.81514
21:34:12|0.81514
21:34:12|0.81514
21:34:14|0.81514
21:34:15|0.81514
21:34:16|0.81514
21:34:17|0.81471
21:34:18|0.81471
21:34:18|0.81471
21:34:19|0.81471
21:34:20|0.81471
21:34:21|0.81471
21:34:23|0.81471
21:34:23|0.81471
21:34:25|0.81471
21:34:26|0.81519
21:34:27|0.81519
21:34:28|0.81519
21:34:29|0.81519
21:34:30|0.81519
21:34:31|0.81519
21:34:32|0.81519
21:34:33|0.81519
21:34:34|0.81519
21:34:35|0.81519
21:34:36|0.81519
21:34:37|0.81454
21:34:38|0.81454
21:34:39|0.81454
21:34:40|0.81454
21:34:41|0.81454
21:34:42|0.81454
21:34:43|0.81454
21:34:44|0.81454
21:34:45|0.81454
21:34:46|0.81481
21:34:47|0.81481
21:34:48|0.81481
21:34:49|0.81438
21:34:50|0.81438
21:34:51|0.81438
21:34:52|0.81438
21:34:53|0.81438
21:34:54|0.81438
21:34:55|0.81438
21:34:56|0.81438
21:34:57|0.81438
21:34:59|0.81438
21:35:00|0.81433
21:35:01|0.81433
21:35:01|0.81433
21:35:03|0.81433
21:35:04|0.81433
21:35:05|0.81433
21:35:06|0.81433
21:35:07|0.81433
21:35:08|0.81433
21:35:10|0.81433
21:35:10|0.81433
21:35:11|0.81433
21:35:12|0.81469
21:35:13|0.81469
21:35:14|0.81469
21:35:15|0.81442
21:35:16|0.81442
21:35:17|0.81442
21:35:18|0.81442
21:35:20|0.81442
21:35:21|0.81442
21:35:22|0.81442
21:35:23|0.81442
21:35:24|0.81432
21:35:25|0.81432
21:35:26|0.81432
21:35:27|0.81432
21:35:28|0.81432
21:35:29|0.81432
21:35:30|0.81432
21:35:31|0.81432
21:35:32|0.81432
21:35:33|0.81432
21:35:34|0.81432
21:35:35|0.81432
21:35:36|0.81432
21:35:37|0.81432
21:35:38|0.81432
21:35:39|0.81432
21:35:40|0.81432
21:35:41|0.81432
21:35:42|0.81432
21:35:44|0.81432
21:35:44|0.81438
21:35:45|0.81438
21:35:46|0.81438
21:35:47|0.81438
21:35:48|0.81438
21:35:49|0.81438
21:35:50|0.81438
21:35:51|0.814
21:35:52|0.81388
21:35:53|0.81388
21:35:54|0.81388
21:35:55|0.81388
21:35:56|0.81388
21:35:57|0.81388
21:35:59|0.81388
21:35:59|0.81437
21:36:01|0.81437
21:36:03|0.81437
21:36:03|0.81437
21:36:04|0.81437
21:36:05|0.81437
21:36:06|0.81437
21:36:07|0.81437
21:36:08|0.81437
21:36:09|0.81437
21:36:10|0.81437
21:36:11|0.81437
21:36:13|0.81437
21:36:14|0.81437
21:36:15|0.81437
21:36:16|0.81437
21:36:17|0.81437
21:36:18|0.81437
21:36:18|0.81437
21:36:19|0.81437
21:36:20|0.81437
21:36:22|0.81437
21:36:23|0.81437
21:36:24|0.81437
21:36:25|0.81445
21:36:26|0.81445
21:36:27|0.81446
21:36:28|0.81446
21:36:29|0.81446
21:36:29|0.81446
21:36:31|0.81446
21:36:32|0.81446
21:36:32|0.81446
21:36:35|0.81446
21:36:35|0.81446
21:36:36|0.81446
21:36:37|0.81446
21:36:38|0.81446
21:36:39|0.81446
21:36:40|0.81446
21:36:41|0.81446
21:36:42|0.81446
21:36:43|0.81446
21:36:44|0.81446
21:36:45|0.81446
21:36:46|0.81446
21:36:47|0.81446
21:36:48|0.81446
21:36:49|0.81446
21:36:50|0.81446
21:36:51|0.81446
21:36:52|0.81446
21:36:53|0.81446
21:36:54|0.81446
21:36:55|0.81387
21:36:56|0.81387
21:36:57|0.81387
21:36:58|0.81387
21:37:00|0.81387
21:37:01|0.81404
21:37:02|0.81404
21:37:03|0.81408
21:37:04|0.81408
21:37:05|0.81408
21:37:06|0.81408
21:37:08|0.81408
21:37:08|0.81408
21:37:09|0.81408
21:37:11|0.81408
21:37:13|0.81408
21:37:14|0.81408
21:37:15|0.81408
21:37:16|0.81408
21:37:17|0.81408
21:37:18|0.81408
21:37:19|0.81408
21:37:20|0.81408
21:37:21|0.81408
21:37:22|0.81408
21:37:23|0.81404
21:37:24|0.81404
21:37:25|0.81404
21:37:26|0.81404
21:37:27|0.81404
21:37:28|0.81404
21:37:29|0.81394
21:37:30|0.81394
21:37:31|0.81394
21:37:32|0.81394
21:37:33|0.81394
21:37:34|0.81394
21:37:35|0.81394
21:37:36|0.81394
21:37:37|0.81394
21:37:38|0.81394
21:37:39|0.81394
21:37:40|0.81394
21:37:41|0.8135
21:37:42|0.8135
21:37:43|0.8135
21:37:44|0.8135
21:37:45|0.8135
21:37:46|0.8135
21:37:47|0.8135
21:37:48|0.8135
21:37:49|0.8135
21:37:50|0.8135
21:37:51|0.8135
21:37:52|0.8135
21:37:53|0.8135
21:37:54|0.8135
21:37:55|0.8135
21:37:56|0.8135
21:37:57|0.81363
21:37:58|0.81334
21:37:59|0.81334
21:38:00|0.81334
21:38:02|0.81334
21:38:03|0.81334
21:38:04|0.81334
21:38:05|0.81334
21:38:06|0.81334
21:38:07|0.81334
21:38:08|0.81334
21:38:09|0.81334
21:38:10|0.81334
21:38:11|0.81334
21:38:12|0.81334
21:38:13|0.81334
21:38:14|0.81334
21:38:15|0.81334
21:38:16|0.81334
21:38:17|0.81334
21:38:18|0.81334
21:38:19|0.81334
21:38:20|0.81334
21:38:21|0.81334
21:38:22|0.81334
21:38:23|0.81334
21:38:24|0.81334
21:38:25|0.81334
21:38:26|0.81334
21:38:27|0.81334
21:38:28|0.81334
21:38:29|0.81334
21:38:30|0.81334
21:38:31|0.81328
21:38:32|0.81309
21:38:33|0.81309
21:38:34|0.81309
21:38:35|0.81309
21:38:36|0.81309
21:38:38|0.81309
21:38:39|0.81309
21:38:39|0.81309
21:38:40|0.81309
21:38:41|0.81309
21:38:42|0.81309
21:38:43|0.81309
21:38:44|0.81309
21:38:45|0.81309
21:38:46|0.81309
21:38:47|0.81309
21:38:49|0.81309
21:38:49|0.81309
21:38:50|0.81309
21:38:51|0.81303
21:38:52|0.81303
21:38:53|0.81303
21:38:54|0.81263
21:38:55|0.81263
21:38:56|0.81263
21:38:57|0.81263
21:38:58|0.81263
21:38:59|0.81263
21:39:00|0.81263
21:39:02|0.81263
21:39:04|0.81263
21:39:05|0.81263
21:39:05|0.81263
21:39:06|0.81263
21:39:08|0.81263
21:39:09|0.81263
21:39:10|0.81263
21:39:10|0.81263
21:39:12|0.81287
21:39:13|0.81287
21:39:13|0.81287
21:39:15|0.81287
21:39:15|0.81287
21:39:16|0.81287
21:39:17|0.81287
21:39:19|0.81287
21:39:20|0.81287
21:39:21|0.81287
21:39:22|0.81287
21:39:23|0.81287
21:39:24|0.81284
21:39:25|0.81284
21:39:26|0.81284
21:39:27|0.81284
21:39:28|0.81284
21:39:30|0.81284
21:39:30|0.81284
21:39:31|0.81284
21:39:32|0.81284
21:39:33|0.81284
21:39:34|0.81284
21:39:35|0.81238
21:39:36|0.81238
21:39:37|0.81238
21:39:39|0.81238
21:39:39|0.81238
21:39:40|0.81238
21:39:41|0.81238
21:39:42|0.81238
21:39:43|0.81238
21:39:44|0.81238
21:39:45|0.81238
21:39:46|0.81236
21:39:47|0.81236
21:39:48|0.81236
21:39:49|0.81236
21:39:50|0.81236
21:39:51|0.81236
21:39:52|0.81236
21:39:53|0.81236
21:39:54|0.81236
21:39:55|0.81236
21:39:56|0.81236
21:39:57|0.81236
21:39:58|0.81236
21:39:59|0.81236
21:40:00|0.81236
21:40:01|0.81236
21:40:03|0.81236
21:40:05|0.81236
21:40:06|0.81236
21:40:07|0.81236
21:40:08|0.81236
21:40:08|0.81236
21:40:09|0.81236
21:40:11|0.81236
21:40:12|0.81236
21:40:13|0.81236
21:40:14|0.81236
21:40:15|0.81236
21:40:16|0.81236
21:40:17|0.81236
21:40:18|0.81236
21:40:19|0.8124
21:40:20|0.8124
21:40:21|0.8124
21:40:22|0.8124
21:40:23|0.8124
21:40:24|0.8124
21:40:25|0.8124
21:40:26|0.81263
21:40:27|0.81263
21:40:28|0.81263
21:40:29|0.81263
21:40:30|0.81263
21:40:31|0.81263
21:40:32|0.81263
21:40:33|0.81263
21:40:34|0.81264
21:40:35|0.81264
21:40:36|0.81263
21:40:37|0.81264
21:40:38|0.81207
21:40:39|0.81207
21:40:40|0.81207
21:40:41|0.81207
21:40:42|0.81207
21:40:43|0.81207
21:40:44|0.81207
21:40:45|0.81207
21:40:46|0.81207
21:40:48|0.81207
21:40:49|0.81207
21:40:49|0.81207
21:40:50|0.81207
21:40:51|0.81207
21:40:52|0.81207
21:40:53|0.81161
21:40:54|0.81161
21:40:55|0.81161
21:40:56|0.81161
21:40:57|0.81161
21:40:58|0.81161
21:40:59|0.81161
21:41:00|0.81161
21:41:01|0.81161
21:41:02|0.81161
21:41:03|0.81161
21:41:04|0.81161
21:41:06|0.81161
21:41:08|0.81161
21:41:08|0.81161
21:41:09|0.81161
21:41:11|0.81161
21:41:11|0.81161
21:41:12|0.81161
21:41:13|0.81161
21:41:15|0.81161
21:41:15|0.81161
21:41:17|0.81161
21:41:17|0.81161
21:41:19|0.8115
21:41:19|0.8115
21:41:20|0.8115
21:41:21|0.8114
21:41:23|0.81129
21:41:23|0.81129
21:41:25|0.81107
21:41:26|0.81107
21:41:27|0.81107
21:41:28|0.81107
21:41:29|0.81107
21:41:29|0.81107
21:41:31|0.81107
21:41:32|0.81107
21:41:33|0.81107
21:41:33|0.81107
21:41:35|0.81107
21:41:36|0.81107
21:41:36|0.81107
21:41:38|0.81102
21:41:39|0.81102
21:41:40|0.81102
21:41:41|0.81102
21:41:42|0.81127
21:41:43|0.81127
21:41:44|0.81127
21:41:45|0.81127
21:41:46|0.81127
21:41:47|0.81127
21:41:48|0.81127
21:41:49|0.81127
21:41:50|0.81127
21:41:51|0.81127
21:41:52|0.81127
21:41:53|0.81127
21:41:54|0.81127
21:41:55|0.81127
21:41:56|0.81127
21:41:57|0.81127
21:41:58|0.81127
21:41:59|0.81127
21:42:00|0.81127
21:42:01|0.81127
21:42:02|0.81127
21:42:03|0.81127
21:42:05|0.81127
21:42:06|0.81127
21:42:08|0.81127
21:42:08|0.81127
21:42:09|0.81127
21:42:10|0.81127
21:42:11|0.81127
21:42:12|0.81157
21:42:13|0.81157
21:42:15|0.81157
21:42:16|0.81157
21:42:16|0.81157
21:42:18|0.81157
21:42:19|0.81157
21:42:20|0.81157
21:42:21|0.81157
21:42:22|0.81157
21:42:23|0.81157
21:42:24|0.81157
21:42:24|0.81157
21:42:25|0.81157
21:42:26|0.81157
21:42:28|0.81097
21:42:29|0.81097
21:42:29|0.81097
21:42:31|0.81097
21:42:31|0.81097
21:42:32|0.81097
21:42:33|0.81127
21:42:35|0.81127
21:42:36|0.81127
21:42:37|0.81127
21:42:37|0.81127
21:42:39|0.81127
21:42:40|0.81127
21:42:41|0.81127
21:42:42|0.81127
21:42:43|0.81127
21:42:44|0.81127
21:42:45|0.81127
21:42:45|0.81127
21:42:46|0.81127
21:42:48|0.81127
21:42:48|0.81127
21:42:49|0.81127
21:42:51|0.81127
21:42:51|0.81127
21:42:53|0.81127
21:42:53|0.81127
21:42:55|0.81127
21:42:56|0.81127
21:42:57|0.81127
21:42:58|0.81127
21:42:59|0.81127
21:43:00|0.81127
21:43:00|0.81127
21:43:01|0.81127
21:43:02|0.81127
21:43:03|0.81127
21:43:05|0.81127
21:43:07|0.81127
21:43:07|0.81127
21:43:08|0.81127
21:43:09|0.8111
21:43:10|0.8111
21:43:11|0.8111
21:43:12|0.8111
21:43:13|0.8111
21:43:14|0.8111
21:43:15|0.81097
21:43:16|0.81097
21:43:17|0.81097
21:43:18|0.81097
21:43:19|0.81097
21:43:20|0.81097
21:43:21|0.81097
21:43:22|0.81097
21:43:23|0.81097
21:43:24|0.81097
21:43:25|0.81097
21:43:26|0.81097
21:43:27|0.81009
21:43:28|0.81009
21:43:29|0.81009
21:43:31|0.81009
21:43:32|0.81009
21:43:33|0.81009
21:43:34|0.81009
21:43:35|0.81009
21:43:36|0.81009
21:43:37|0.81009
21:43:38|0.81009
21:43:38|0.81009
21:43:39|0.81009
21:43:40|0.81009
21:43:41|0.81009
21:43:43|0.81009
21:43:44|0.81009
21:43:45|0.81009
21:43:45|0.81009
21:43:47|0.81009
21:43:47|0.81187
21:43:48|0.81187
21:43:50|0.81187
21:43:51|0.81187
21:43:52|0.81187
21:43:53|0.81187
21:43:53|0.81187
21:43:54|0.81187
21:43:56|0.81187
21:43:57|0.81187
21:43:58|0.81097
21:43:59|0.81097
21:44:00|0.81097
21:44:01|0.81097
21:44:02|0.81097
21:44:03|0.81097
21:44:04|0.81097
21:44:05|0.81097
21:44:06|0.81097
21:44:08|0.81097
21:44:09|0.81097
21:44:11|0.81097
21:44:12|0.81097
21:44:13|0.81097
21:44:14|0.81097
21:44:15|0.81097
21:44:16|0.81097
21:44:16|0.81097
21:44:18|0.81097
21:44:19|0.81097
21:44:19|0.81097
21:44:21|0.81097
21:44:21|0.81097
21:44:23|0.81097
21:44:24|0.81097
21:44:25|0.81097
21:44:26|0.81097
21:44:27|0.81097
21:44:28|0.81097
21:44:29|0.81097
21:44:30|0.81097
21:44:30|0.81097
21:44:33|0.81097
21:44:33|0.81097
21:44:34|0.81097
21:44:35|0.81097
21:44:36|0.81097
21:44:37|0.81097
21:44:38|0.81097
21:44:39|0.81097
21:44:40|0.81097
21:44:41|0.81097
21:44:42|0.81097
21:44:43|0.81097
21:44:44|0.81097
21:44:45|0.81097
21:44:46|0.81097
21:44:47|0.81083
21:44:48|0.81083
21:44:49|0.81083
21:44:50|0.81083
21:44:51|0.81083
21:44:52|0.81083
21:44:53|0.81083
21:44:54|0.81083
21:44:55|0.81083
21:44:56|0.81083
21:44:57|0.81083
21:44:58|0.81083
21:44:59|0.81083
21:45:00|0.81083
21:45:01|0.81083
21:45:02|0.81083
21:45:03|0.81083
21:45:04|0.81097
21:45:05|0.81097
21:45:07|0.81097
21:45:09|0.81097
21:45:09|0.81097
21:45:11|0.81097
21:45:12|0.81097
21:45:13|0.81097
21:45:14|0.81097
21:45:15|0.81097
21:45:16|0.81097
21:45:17|0.81097
21:45:18|0.81097
21:45:19|0.81097
21:45:20|0.81097
21:45:21|0.81097
21:45:22|0.81097
21:45:23|0.81097
21:45:24|0.81097
21:45:25|0.81097
21:45:26|0.81097
21:45:27|0.81097
21:45:28|0.81097
21:45:29|0.81097
21:45:30|0.81097
21:45:31|0.81097
21:45:32|0.81097
21:45:33|0.81097
21:45:34|0.81097
21:45:35|0.81097
21:45:36|0.81097
21:45:37|0.81163
21:45:39|0.81163
21:45:39|0.81163
21:45:40|0.81163
21:45:41|0.81163
21:45:42|0.81163
21:45:43|0.81103
21:45:45|0.81103
21:45:45|0.81103
21:45:46|0.81171
21:45:48|0.81171
21:45:48|0.81171
21:45:49|0.81171
21:45:51|0.81171
21:45:51|0.81171
21:45:52|0.81171
21:45:53|0.81171
21:45:54|0.81171
21:45:55|0.81171
21:45:57|0.81171
21:45:58|0.81171
21:45:58|0.81171
21:46:00|0.81171
21:46:00|0.81171
21:46:02|0.81171
21:46:03|0.81171
21:46:04|0.81171
21:46:05|0.81171
21:46:05|0.81171
21:46:06|0.81171
21:46:09|0.81171
21:46:09|0.81171
21:46:10|0.81171
21:46:12|0.81171
21:46:13|0.81171
21:46:14|0.81171
21:46:14|0.81171
21:46:16|0.81171
21:46:17|0.81171
21:46:18|0.81171
21:46:19|0.81174
21:46:20|0.81174
21:46:21|0.81174
21:46:22|0.81174
21:46:23|0.81174
21:46:24|0.81174
21:46:25|0.81174
21:46:26|0.81174
21:46:27|0.81174
21:46:28|0.81174
21:46:29|0.81174
21:46:30|0.81174
21:46:31|0.81174
21:46:32|0.81174
21:46:33|0.81174
21:46:34|0.81174
21:46:35|0.81174
21:46:36|0.81174
21:46:37|0.81174
21:46:38|0.81174
21:46:39|0.81174
21:46:40|0.81174
21:46:41|0.81174
21:46:42|0.81174
21:46:43|0.81174
21:46:44|0.81174
21:46:45|0.81174
21:46:46|0.81174
21:46:47|0.81174
21:46:48|0.81174
21:46:50|0.81174
21:46:50|0.81174
21:46:51|0.81174
21:46:52|0.81174
21:46:53|0.81174
21:46:55|0.81174
21:46:56|0.81174
21:46:57|0.81174
21:46:58|0.81174
21:46:59|0.81174
21:47:00|0.81174
21:47:01|0.81174
21:47:02|0.81174
21:47:03|0.81174
21:47:04|0.81174
21:47:05|0.81174
21:47:06|0.81174
21:47:07|0.81174
21:47:08|0.81174
21:47:10|0.81174
21:47:10|0.81174
21:47:12|0.81171
21:47:13|0.8117
21:47:15|0.8117
21:47:16|0.8117
21:47:17|0.81133
21:47:18|0.81133
21:47:19|0.81133
21:47:20|0.81133
21:47:21|0.81133
21:47:22|0.81133
21:47:23|0.81133
21:47:24|0.81133
21:47:25|0.81133
21:47:26|0.81133
21:47:27|0.81133
21:47:28|0.81133
21:47:29|0.81133
21:47:30|0.81133
21:47:31|0.81133
21:47:32|0.81133
21:47:33|0.81133
21:47:34|0.81133
21:47:35|0.81133
21:47:37|0.81133
21:47:38|0.81133
21:47:39|0.81173
21:47:40|0.81173
21:47:41|0.81173
21:47:42|0.81173
21:47:43|0.81173
21:47:44|0.81173
21:47:45|0.81173
21:47:46|0.81173
21:47:47|0.81173
21:47:48|0.81173
21:47:49|0.81173
21:47:50|0.81173
21:47:51|0.81173
21:47:52|0.81173
21:47:53|0.81173
21:47:54|0.81173
21:47:55|0.81173
21:47:56|0.81173
21:47:57|0.81173
21:47:58|0.81173
21:47:59|0.81173
21:48:00|0.81173
21:48:01|0.81173
21:48:02|0.81173
21:48:03|0.81173
21:48:04|0.81173
21:48:05|0.81173
21:48:06|0.8123
21:48:08|0.8123
21:48:08|0.8123
21:48:10|0.8123
21:48:11|0.8123
21:48:12|0.8123
21:48:12|0.8123
21:48:14|0.8123
21:48:15|0.8123
21:48:16|0.8123
21:48:17|0.8123
21:48:18|0.8123
21:48:19|0.8123
21:48:20|0.8123
21:48:21|0.8123
21:48:22|0.8123
21:48:23|0.8123
21:48:24|0.8123
21:48:25|0.8123
21:48:26|0.81246
21:48:27|0.81246
21:48:28|0.81246
21:48:29|0.81255
21:48:30|0.81255
21:48:30|0.81255
21:48:32|0.81255
21:48:33|0.81356
21:48:34|0.81356
21:48:34|0.81356
21:48:35|0.81356
21:48:37|0.81376
21:48:37|0.81376
21:48:38|0.81376
21:48:40|0.81376
21:48:40|0.81376
21:48:42|0.81376
21:48:42|0.81376
21:48:44|0.81376
21:48:45|0.81376
21:48:45|0.81376
21:48:46|0.81376
21:48:48|0.81376
21:48:49|0.81376
21:48:51|0.81376
21:48:51|0.81376
21:48:52|0.81376
21:48:53|0.81376
21:48:54|0.81376
21:48:55|0.81376
21:48:56|0.81376
21:48:57|0.81376
21:48:58|0.81376
21:48:59|0.81376
21:49:00|0.81376
21:49:01|0.81376
21:49:02|0.81376
21:49:03|0.81376
21:49:04|0.81376
21:49:05|0.81376
21:49:06|0.81376
21:49:07|0.81376
21:49:09|0.81376
21:49:09|0.81376
21:49:11|0.81376
21:49:13|0.81376
21:49:14|0.81376
21:49:15|0.81376
21:49:16|0.81376
21:49:17|0.81376
21:49:18|0.81376
21:49:19|0.81376
21:49:20|0.81376
21:49:21|0.81376
21:49:23|0.81376
21:49:23|0.81376
21:49:24|0.81376
21:49:25|0.81376
21:49:26|0.81376
21:49:27|0.81376
21:49:29|0.81376
21:49:29|0.81376
21:49:31|0.81376
21:49:31|0.81376
21:49:32|0.81376
21:49:33|0.81285
21:49:34|0.81285
21:49:35|0.81285
21:49:36|0.81285
21:49:37|0.81285
21:49:38|0.81285
21:49:39|0.81285
21:49:41|0.81285
21:49:42|0.81285
21:49:43|0.81281
21:49:44|0.81281
21:49:45|0.81281
21:49:46|0.81281
21:49:47|0.81281
21:49:48|0.81281
21:49:49|0.81272
21:49:50|0.81272
21:49:51|0.81272
21:49:52|0.81272
21:49:53|0.81272
21:49:54|0.81272
21:49:55|0.81272
21:49:56|0.81271
21:49:57|0.81271
21:49:58|0.81268
21:49:59|0.81268
21:50:00|0.81268
21:50:01|0.81268
21:50:02|0.81268
21:50:03|0.81268
21:50:04|0.81268
21:50:05|0.81268
21:50:06|0.81268
21:50:07|0.81268
21:50:08|0.81268
21:50:09|0.81316
21:50:10|0.81316
21:50:11|0.81316
21:50:13|0.81316
21:50:13|0.81316
21:50:14|0.81316
21:50:15|0.81316
21:50:17|0.81297
21:50:18|0.81297
21:50:19|0.81297
21:50:20|0.81297
21:50:21|0.81297
21:50:21|0.81297
21:50:23|0.81297
21:50:24|0.81297
21:50:25|0.81318
21:50:26|0.81318
21:50:27|0.81318
21:50:28|0.81317
21:50:29|0.81317
21:50:30|0.81317
21:50:31|0.81317
21:50:32|0.81317
21:50:33|0.8131
21:50:34|0.8131
21:50:35|0.8131
21:50:36|0.8131
21:50:37|0.8131
21:50:38|0.8131
21:50:39|0.8131
21:50:40|0.8131
21:50:41|0.8131
21:50:42|0.8131
21:50:43|0.8131
21:50:44|0.8131
21:50:45|0.8131
21:50:46|0.8131
21:50:47|0.8131
21:50:48|0.8131
21:50:49|0.8131
21:50:50|0.8131
21:50:51|0.8131
21:50:52|0.8131
21:50:53|0.8131
21:50:54|0.8131
21:50:55|0.8131
21:50:56|0.8131
21:50:57|0.8131
21:50:58|0.81321
21:51:00|0.81337
21:51:00|0.81401
21:51:01|0.81403
21:51:02|0.81428
21:51:03|0.81439
21:51:04|0.81469
21:51:05|0.81448
21:51:06|0.81448
21:51:07|0.81448
21:51:08|0.81448
21:51:09|0.81448
21:51:10|0.81448
21:51:11|0.81448
21:51:13|0.81448
21:51:14|0.81448
21:51:15|0.81382
21:51:16|0.81382
21:51:17|0.81382
21:51:18|0.81382
21:51:20|0.81382
21:51:21|0.81382
21:51:22|0.81382
21:51:23|0.81403
21:51:23|0.81403
21:51:25|0.81403
21:51:26|0.81403
21:51:27|0.81403
21:51:28|0.81403
21:51:29|0.81403
21:51:30|0.81429
21:51:31|0.81429
21:51:32|0.81429
21:51:33|0.81464
21:51:34|0.81464
21:51:35|0.81464
21:51:36|0.81464
21:51:37|0.81464
21:51:38|0.81464
21:51:40|0.81515
21:51:40|0.81515
21:51:41|0.81515
21:51:42|0.81515
21:51:43|0.81515
21:51:44|0.81515
21:51:46|0.81515
21:51:46|0.81515
21:51:48|0.81515
21:51:48|0.81515
21:51:49|0.81518
21:51:51|0.816
21:51:52|0.81645
21:51:52|0.81645
21:51:53|0.81649
21:51:55|0.81719
21:51:56|0.81719
21:51:57|0.81706
21:51:58|0.81706
21:51:59|0.81706
21:52:00|0.81661
21:52:01|0.81727
21:52:01|0.81657
21:52:02|0.81628
21:52:04|0.81628
21:52:04|0.81628
21:52:06|0.81628
21:52:08|0.81628
21:52:08|0.81628
21:52:09|0.81628
21:52:10|0.81628
21:52:11|0.8161
21:52:12|0.81612
21:52:13|0.81579
21:52:14|0.81579
21:52:16|0.81579
21:52:18|0.81595
21:52:18|0.81595
21:52:19|0.81595
21:52:20|0.81595
21:52:22|0.81595
21:52:22|0.81595
21:52:24|0.81595
21:52:25|0.8157
21:52:26|0.8157
21:52:27|0.8155
21:52:28|0.8155
21:52:29|0.8155
21:52:30|0.8155
21:52:31|0.8155
21:52:32|0.8155
21:52:32|0.8155
21:52:33|0.8155
21:52:35|0.81595
21:52:36|0.81595
21:52:36|0.8159
21:52:38|0.8159
21:52:38|0.8159
21:52:40|0.8159
21:52:40|0.81595
21:52:42|0.81595
21:52:43|0.81595
21:52:43|0.81595
21:52:45|0.81595
21:52:46|0.81595
21:52:47|0.81595
21:52:47|0.81595
21:52:48|0.81595
21:52:50|0.81595
21:52:51|0.81595
21:52:51|0.81595
21:52:53|0.81637
21:52:55|0.81637
21:52:55|0.81637
21:52:57|0.81637
21:52:57|0.81637
21:52:58|0.81637
21:53:00|0.81637
21:53:01|0.81637
21:53:02|0.81637
21:53:03|0.81637
21:53:03|0.81637
21:53:05|0.81637
21:53:06|0.81626
21:53:07|0.81626
21:53:08|0.81577
21:53:08|0.81577
21:53:10|0.81577
21:53:11|0.81577
21:53:11|0.81577
21:53:12|0.81577
21:53:14|0.81577
21:53:15|0.81577
21:53:17|0.81577
21:53:18|0.81577
21:53:19|0.81577
21:53:19|0.81577
21:53:21|0.81577
21:53:22|0.81577
21:53:23|0.81577
21:53:24|0.81577
21:53:25|0.81577
21:53:25|0.81577
21:53:26|0.81577
21:53:27|0.81577
21:53:29|0.81577
21:53:29|0.81577
21:53:31|0.81577
21:53:31|0.81577
21:53:32|0.81577
21:53:33|0.81556
21:53:34|0.81556
21:53:35|0.81506
21:53:37|0.81506
21:53:37|0.81506
21:53:39|0.81506
21:53:39|0.81506
21:53:41|0.81457
21:53:42|0.81528
21:53:42|0.81528
21:53:43|0.81528
21:53:45|0.81528
21:53:45|0.81474
21:53:46|0.81474
21:53:48|0.81474
21:53:48|0.81474
21:53:50|0.81474
21:53:51|0.81474
21:53:52|0.81474
21:53:54|0.81474
21:53:55|0.81474
21:53:56|0.81474
21:53:57|0.81469
21:53:58|0.81469
21:53:59|0.81469
21:54:00|0.81469
21:54:01|0.81469
21:54:02|0.81469
21:54:03|0.81444
21:54:04|0.81444
21:54:05|0.81444
21:54:06|0.81444
21:54:07|0.81444
21:54:08|0.81444
21:54:09|0.81469
21:54:10|0.81469
21:54:11|0.81469
21:54:12|0.81469
21:54:13|0.81469
21:54:14|0.81469
21:54:15|0.81469
21:54:17|0.81469
21:54:17|0.81469
21:54:18|0.81469
21:54:20|0.81469
21:54:21|0.81523
21:54:21|0.81523
21:54:23|0.81523
21:54:24|0.81523
21:54:25|0.81523
21:54:26|0.81523
21:54:27|0.81523
21:54:28|0.81523
21:54:29|0.81523
21:54:30|0.81523
21:54:31|0.81523
21:54:32|0.81523
21:54:33|0.81523
21:54:34|0.81523
21:54:35|0.81497
21:54:36|0.81497
21:54:37|0.81497
21:54:38|0.81497
21:54:40|0.81497
21:54:40|0.81497
21:54:41|0.81497
21:54:42|0.81448
21:54:43|0.81448
21:54:44|0.81448
21:54:45|0.81448
21:54:46|0.81448
21:54:47|0.81448
21:54:49|0.81448
21:54:49|0.81497
21:54:51|0.81497
21:54:51|0.81497
21:54:53|0.81497
21:54:54|0.81497
21:54:55|0.81497
21:54:56|0.81497
21:54:57|0.81497
21:54:58|0.81497
21:54:59|0.81497
21:55:00|0.81497
21:55:01|0.81497
21:55:02|0.81497
21:55:03|0.81497
21:55:04|0.81497
21:55:05|0.81497
21:55:06|0.81497
21:55:07|0.81497
21:55:08|0.81497
21:55:09|0.81497
21:55:10|0.81497
21:55:11|0.81497
21:55:12|0.81497
21:55:13|0.81497
21:55:14|0.81497
21:55:15|0.81497
21:55:16|0.81497
21:55:18|0.81497
21:55:19|0.81497
21:55:20|0.81497
21:55:20|0.81497
21:55:21|0.81497
21:55:22|0.81497
21:55:23|0.81497
21:55:25|0.81497
21:55:25|0.81497
21:55:27|0.81497
21:55:27|0.81546
21:55:29|0.81546
21:55:29|0.81564
21:55:31|0.81572
21:55:32|0.81572
21:55:32|0.81605
21:55:34|0.81605
21:55:34|0.81567
21:55:35|0.81567
21:55:36|0.81567
21:55:37|0.81611
21:55:38|0.81643
21:55:39|0.81643
21:55:41|0.81699
21:55:41|0.817
21:55:43|0.81724
21:55:44|0.81738
21:55:44|0.81738
21:55:45|0.81738
21:55:46|0.81738
21:55:47|0.81738
21:55:48|0.81747
21:55:49|0.81747
21:55:50|0.81747
21:55:51|0.8175
21:55:53|0.8175
21:55:53|0.8175
21:55:54|0.81758
21:55:56|0.81758
21:55:56|0.81758
21:55:58|0.81758
21:55:58|0.81758
21:56:00|0.81841
21:56:00|0.81843
21:56:01|0.81843
21:56:02|0.81843
21:56:04|0.81866
21:56:04|0.8187
21:56:06|0.8187
21:56:07|0.81852
21:56:08|0.81852
21:56:08|0.81852
21:56:09|0.81811
21:56:10|0.81811
21:56:11|0.81785
21:56:12|0.81785
21:56:13|0.81785
21:56:14|0.81785
21:56:16|0.81785
21:56:16|0.81797
21:56:18|0.81797
21:56:20|0.81797
21:56:20|0.81797
21:56:21|0.81797
21:56:23|0.81807
21:56:24|0.81807
21:56:25|0.81807
21:56:26|0.81807
21:56:27|0.81807
21:56:28|0.81807
21:56:29|0.81858
21:56:30|0.8187
21:56:31|0.8187
21:56:33|0.81915
21:56:34|0.81936
21:56:34|0.81925
21:56:36|0.8193
21:56:37|0.81925
21:56:37|0.81946
21:56:39|0.81946
21:56:40|0.81946
21:56:41|0.81946
21:56:42|0.81926
21:56:43|0.81926
21:56:44|0.81926
21:56:45|0.81926
21:56:46|0.81926
21:56:47|0.81926
21:56:49|0.81893
21:56:49|0.81893
21:56:50|0.81952
21:56:51|0.81903
21:56:52|0.81902
21:56:54|0.81893
21:56:55|0.8186
21:56:55|0.8186
21:56:56|0.8186
21:56:58|0.8186
21:56:59|0.8186
21:57:00|0.8184
21:57:00|0.8184
21:57:02|0.8184
21:57:03|0.8184
21:57:03|0.8184
21:57:05|0.8184
21:57:05|0.8184
21:57:06|0.8184
21:57:07|0.8184
21:57:08|0.8184
21:57:09|0.8184
21:57:10|0.8184
21:57:11|0.8184
21:57:13|0.8184
21:57:14|0.8184
21:57:15|0.8184
21:57:16|0.8184
21:57:17|0.8184
21:57:18|0.8184
21:57:20|0.8184
21:57:21|0.8184
21:57:22|0.8184
21:57:23|0.8184
21:57:24|0.8184
21:57:25|0.82
21:57:26|0.82
21:57:27|0.8189
21:57:28|0.8189
21:57:29|0.8189
21:57:30|0.8189
21:57:31|0.8189
21:57:32|0.8189
21:57:33|0.8189
21:57:34|0.8189
21:57:36|0.8189
21:57:36|0.8189
21:57:37|0.8189
21:57:38|0.8189
21:57:39|0.8189
21:57:40|0.81921
21:57:41|0.81921
21:57:42|0.81921
21:57:43|0.81921
21:57:45|0.81921
21:57:45|0.81921
21:57:46|0.81921
21:57:47|0.81921
21:57:48|0.81921
21:57:50|0.81921
21:57:51|0.81921
21:57:52|0.81921
21:57:53|0.81921
21:57:54|0.81921
21:57:55|0.81921
21:57:56|0.81819
21:57:57|0.81819
21:57:58|0.81819
21:57:59|0.81819
21:58:00|0.81819
21:58:01|0.81819
21:58:02|0.81819
21:58:03|0.81819
21:58:04|0.81819
21:58:05|0.81819
21:58:06|0.81819
21:58:07|0.81819
21:58:09|0.81819
21:58:09|0.81819
21:58:10|0.81819
21:58:11|0.81819
21:58:12|0.81819
21:58:14|0.81831
21:58:15|0.81831
21:58:15|0.81949
21:58:16|0.81949
21:58:17|0.81949
21:58:18|0.81949
21:58:20|0.81949
21:58:20|0.81949
21:58:22|0.81949
21:58:23|0.81975
21:58:24|0.81975
21:58:25|0.81986
21:58:26|0.81986
21:58:27|0.81986
21:58:28|0.81986
21:58:29|0.82011
21:58:30|0.82031
21:58:31|0.82031
21:58:32|0.82067
21:58:33|0.82067
21:58:34|0.82209
21:58:35|0.82147
21:58:36|0.8213
21:58:37|0.8213
21:58:38|0.8213
21:58:39|0.82185
21:58:40|0.82216
21:58:41|0.8223
21:58:42|0.8223
21:58:43|0.8223
21:58:44|0.8223
21:58:45|0.82302
21:58:46|0.82347
21:58:47|0.82343
21:58:48|0.824
21:58:49|0.82437
21:58:50|0.82409
21:58:51|0.8242
21:58:52|0.82478
21:58:53|0.82478
21:58:54|0.825
21:58:55|0.82551
21:58:56|0.82558
21:58:57|0.82558
21:58:59|0.82519
21:58:59|0.8255
21:59:00|0.82521
21:59:02|0.82555
21:59:02|0.82496
21:59:03|0.82496
21:59:04|0.82452
21:59:05|0.82488
21:59:06|0.82435
21:59:07|0.82435
21:59:08|0.82435
21:59:09|0.824
21:59:10|0.824
21:59:11|0.824
21:59:12|0.824
21:59:13|0.82287
21:59:14|0.82286
21:59:15|0.82286
21:59:17|0.82317
21:59:18|0.82317
21:59:18|0.82317
21:59:19|0.82317
21:59:21|0.82306
21:59:23|0.82264
21:59:23|0.82264
21:59:24|0.8224
21:59:25|0.82226
21:59:26|0.82152
21:59:27|0.82152
21:59:28|0.82167
21:59:29|0.82167
21:59:31|0.82216
21:59:32|0.82216
21:59:33|0.82216
21:59:34|0.82216
21:59:35|0.82256
21:59:35|0.82256
21:59:37|0.82304
21:59:37|0.82304
21:59:39|0.82304
21:59:40|0.82304
21:59:41|0.82304
21:59:42|0.82241
21:59:43|0.82241
21:59:44|0.82241
21:59:45|0.82282
21:59:46|0.82282
21:59:47|0.82282
21:59:48|0.82282
21:59:50|0.82282
21:59:50|0.82282
21:59:51|0.82282
21:59:52|0.82282
21:59:53|0.82282
21:59:54|0.82282
21:59:55|0.82282
21:59:56|0.82282
21:59:57|0.82241
21:59:58|0.82282
21:59:59|0.82282
22:00:00|0.82282
22:00:01|0.82282
22:00:02|0.82282
22:00:03|0.82282
22:00:04|0.82182
22:00:06|0.82216
22:00:06|0.82216
22:00:08|0.82216
22:00:09|0.82216
22:00:09|0.82216
22:00:10|0.82247
22:00:11|0.82302
22:00:12|0.82302
22:00:13|0.82349
22:00:14|0.8229
22:00:16|0.8229
22:00:17|0.8229
22:00:18|0.82289
22:00:20|0.82289
22:00:21|0.8229
22:00:22|0.82289
22:00:24|0.82289
22:00:25|0.82289
22:00:25|0.8229
22:00:26|0.8229
22:00:27|0.82365
22:00:29|0.82365
22:00:29|0.82365
22:00:30|0.82354
22:00:32|0.82354
22:00:33|0.82354
22:00:34|0.82354
22:00:35|0.82354
22:00:36|0.82354
22:00:37|0.82354
22:00:38|0.82367
22:00:39|0.82367
22:00:40|0.82367
22:00:41|0.82367
22:00:42|0.82367
22:00:43|0.82367
22:00:44|0.82367
22:00:45|0.82367
22:00:46|0.82367
22:00:47|0.82367
22:00:48|0.82361
22:00:49|0.82302
22:00:50|0.82302
22:00:51|0.82302
22:00:52|0.82302
22:00:53|0.82302
22:00:54|0.82356
22:00:55|0.82376
22:00:56|0.82376
22:00:57|0.82376
22:00:58|0.82376
22:00:59|0.82376
22:01:00|0.82376
22:01:01|0.82456
22:01:02|0.82456
22:01:03|0.82456
22:01:04|0.82406
22:01:05|0.82406
22:01:07|0.82375
22:01:07|0.82367
22:01:08|0.82367
22:01:10|0.82367
22:01:10|0.82367
22:01:11|0.82367
22:01:12|0.82367
22:01:13|0.82367
22:01:14|0.82367
22:01:15|0.82411
22:01:16|0.82411
22:01:17|0.82411
22:01:18|0.82411
22:01:19|0.82411
22:01:20|0.82411
22:01:22|0.82411
22:01:23|0.82411
22:01:24|0.82411
22:01:25|0.82411
22:01:27|0.82411
22:01:27|0.82411
22:01:28|0.82367
22:01:30|0.82367
22:01:31|0.82423
22:01:32|0.82423
22:01:33|0.82499
22:01:34|0.82499
22:01:35|0.82499
22:01:36|0.82499
22:01:37|0.82471
22:01:38|0.82471
22:01:39|0.82471
22:01:40|0.82471
22:01:41|0.82471
22:01:43|0.82471
22:01:43|0.82471
22:01:44|0.82471
22:01:46|0.82471
22:01:47|0.82465
22:01:49|0.82476
22:01:49|0.82476
22:01:50|0.8246
22:01:51|0.8246
22:01:52|0.8246
22:01:53|0.8246
22:01:54|0.8246
22:01:55|0.8246
22:01:56|0.8246
22:01:58|0.8246
22:01:59|0.8246
22:02:00|0.8246
22:02:01|0.8246
22:02:02|0.8246
22:02:03|0.8246
22:02:04|0.8246
22:02:05|0.8246
22:02:06|0.8246
22:02:07|0.8246
22:02:08|0.8246
22:02:09|0.8246
22:02:10|0.8237
22:02:11|0.8237
22:02:12|0.8237
22:02:13|0.8237
22:02:14|0.8237
22:02:15|0.82367
22:02:16|0.82367
22:02:17|0.82367
22:02:18|0.82367
22:02:19|0.82321
22:02:20|0.82321
22:02:21|0.82302
22:02:22|0.82302
22:02:23|0.82302
22:02:25|0.82302
22:02:26|0.82302
22:02:27|0.82302
22:02:28|0.82302
22:02:29|0.82302
22:02:31|0.82324
22:02:32|0.82403
22:02:32|0.82403
22:02:33|0.82403
22:02:34|0.8238
22:02:36|0.8238
22:02:36|0.8238
22:02:38|0.8238
22:02:38|0.8238
22:02:39|0.8238
22:02:40|0.8238
22:02:42|0.8238
22:02:42|0.8238
22:02:44|0.8238
22:02:44|0.8238
22:02:45|0.8238
22:02:46|0.8238
22:02:48|0.8238
22:02:49|0.8238
22:02:50|0.82319
22:02:51|0.82319
22:02:51|0.82319
22:02:53|0.82319
22:02:53|0.82319
22:02:54|0.82319
22:02:55|0.82319
22:02:57|0.82319
22:02:57|0.823
22:02:58|0.82367
22:03:00|0.82367
22:03:00|0.82367
22:03:02|0.82367
22:03:02|0.82367
22:03:04|0.82367
22:03:05|0.82367
22:03:06|0.82367
22:03:07|0.82367
22:03:08|0.82351
22:03:09|0.82351
22:03:10|0.82351
22:03:11|0.82351
22:03:12|0.82351
22:03:14|0.82351
22:03:14|0.82351
22:03:15|0.82351
22:03:16|0.82351
22:03:17|0.82351
22:03:18|0.82351
22:03:19|0.82351
22:03:20|0.8235
22:03:21|0.8235
22:03:22|0.8235
22:03:24|0.8235
22:03:25|0.8235
22:03:26|0.8235
22:03:27|0.8235
22:03:28|0.82333
22:03:29|0.82333
22:03:31|0.82432
22:03:31|0.82476
22:03:32|0.82512
22:03:33|0.82551
22:03:34|0.82591
22:03:35|0.82591
22:03:36|0.82591
22:03:37|0.82552
22:03:38|0.82552
22:03:39|0.82552
22:03:40|0.82452
22:03:41|0.82423
22:03:42|0.82423
22:03:43|0.82423
22:03:44|0.82423
22:03:45|0.82591
22:03:46|0.82591
22:03:47|0.82591
22:03:48|0.82591
22:03:49|0.82591
22:03:50|0.82591
22:03:51|0.82563
22:03:52|0.82563
22:03:53|0.82563
22:03:54|0.82563
22:03:55|0.82563
22:03:56|0.82563
22:03:57|0.82458
22:03:58|0.82458
22:03:59|0.82458
22:04:00|0.82458
22:04:01|0.82452
22:04:02|0.82452
22:04:03|0.82471
22:04:04|0.82471
22:04:05|0.82471
22:04:06|0.82471
22:04:07|0.82471
22:04:08|0.82471
22:04:09|0.82471
22:04:10|0.82471
22:04:11|0.82471
22:04:12|0.825
22:04:13|0.825
22:04:14|0.825
22:04:15|0.82471
22:04:16|0.82471
22:04:17|0.82471
22:04:18|0.82471
22:04:19|0.82471
22:04:20|0.82471
22:04:21|0.82471
22:04:22|0.82439
22:04:23|0.82439
22:04:24|0.82439
22:04:25|0.82439
22:04:26|0.82439
22:04:27|0.82439
22:04:28|0.82439
22:04:29|0.82439
22:04:30|0.82439
22:04:31|0.82476
22:04:32|0.82476
22:04:33|0.82476
22:04:34|0.82476
22:04:35|0.82476
22:04:36|0.82476
22:04:37|0.8252
22:04:38|0.8252
22:04:39|0.8252
22:04:40|0.8252
22:04:41|0.8252
22:04:42|0.8252
22:04:43|0.8252
22:04:44|0.8252
22:04:45|0.8252
22:04:46|0.82557
22:04:47|0.82557
22:04:48|0.82557
22:04:49|0.82557
22:04:50|0.82557
22:04:52|0.82557
22:04:53|0.82557
22:04:53|0.82557
22:04:55|0.82557
22:04:56|0.82557
22:04:56|0.82557
22:04:58|0.82557
22:04:58|0.82557
22:05:00|0.82557
22:05:00|0.82557
22:05:02|0.82557
22:05:03|0.82557
22:05:04|0.82557
22:05:04|0.82557
22:05:06|0.82556
22:05:06|0.82556
22:05:08|0.82556
22:05:08|0.82562
22:05:10|0.82562
22:05:10|0.82588
22:05:11|0.82588
22:05:13|0.82588
22:05:14|0.82588
22:05:14|0.82589
22:05:16|0.82589
22:05:17|0.82589
22:05:17|0.82589
22:05:18|0.82589
22:05:19|0.82589
22:05:21|0.82589
22:05:21|0.82589
22:05:23|0.82589
22:05:23|0.82589
22:05:25|0.82589
22:05:27|0.82547
22:05:27|0.82547
22:05:28|0.82547
22:05:29|0.82547
22:05:30|0.82547
22:05:31|0.82547
22:05:32|0.82553
22:05:33|0.82502
22:05:34|0.82502
22:05:35|0.82657
22:05:36|0.82744
22:05:37|0.82835
22:05:39|0.82769
22:05:39|0.82769
22:05:41|0.82799
22:05:42|0.82799
22:05:43|0.82799
22:05:44|0.82752
22:05:45|0.82752
22:05:45|0.82752
22:05:47|0.82734
22:05:48|0.82734
22:05:49|0.82734
22:05:50|0.82734
22:05:51|0.82726
22:05:52|0.82726
22:05:52|0.82726
22:05:54|0.82726
22:05:55|0.82726
22:05:56|0.82726
22:05:57|0.82726
22:05:58|0.82726
22:05:59|0.82726
22:05:59|0.82726
22:06:01|0.82726
22:06:01|0.82726
22:06:03|0.82754
22:06:03|0.82754
22:06:05|0.82754
22:06:06|0.82754
22:06:07|0.82754
22:06:08|0.82754
22:06:08|0.82754
22:06:10|0.82754
22:06:11|0.82754
22:06:11|0.82754
22:06:13|0.82754
22:06:14|0.82754
22:06:15|0.82754
22:06:16|0.82754
22:06:17|0.82816
22:06:17|0.82816
22:06:18|0.82816
22:06:20|0.82816
22:06:20|0.82816
22:06:22|0.82816
22:06:22|0.82865
22:06:24|0.82865
22:06:25|0.82865
22:06:26|0.82847
22:06:27|0.82847
22:06:28|0.82847
22:06:29|0.82847
22:06:30|0.82787
22:06:31|0.82787
22:06:32|0.82868
22:06:34|0.82857
22:06:34|0.82852
22:06:36|0.82852
22:06:36|0.82852
22:06:38|0.82852
22:06:38|0.82852
22:06:40|0.82865
22:06:40|0.82865
22:06:42|0.82862
22:06:43|0.82862
22:06:43|0.82862
22:06:45|0.82862
22:06:45|0.82865
22:06:47|0.82865
22:06:48|0.82865
22:06:48|0.82865
22:06:49|0.82865
22:06:50|0.82865
22:06:51|0.82865
22:06:52|0.82865
22:06:54|0.82865
22:06:54|0.82865
22:06:55|0.82865
22:06:57|0.82745
22:06:57|0.82716
22:06:58|0.82728
22:06:59|0.82728
22:07:00|0.82728
22:07:02|0.82728
22:07:02|0.82728
22:07:03|0.82728
22:07:04|0.82728
22:07:05|0.82728
22:07:06|0.82728
22:07:08|0.82728
22:07:08|0.82724
22:07:09|0.82724
22:07:10|0.82718
22:07:11|0.8267
22:07:12|0.82661
22:07:13|0.82681
22:07:15|0.82681
22:07:15|0.82655
22:07:16|0.82655
22:07:18|0.82696
22:07:18|0.82696
22:07:19|0.82696
22:07:20|0.82696
22:07:21|0.82696
22:07:22|0.82696
22:07:23|0.82696
22:07:25|0.82696
22:07:25|0.82696
22:07:26|0.82696
22:07:28|0.82733
22:07:30|0.82733
22:07:31|0.82733
22:07:31|0.82733
22:07:32|0.82733
22:07:33|0.82733
22:07:34|0.82733
22:07:35|0.82733
22:07:36|0.82733
22:07:37|0.82725
22:07:38|0.82725
22:07:39|0.82725
22:07:41|0.82725
22:07:42|0.82725
22:07:42|0.82725
22:07:44|0.82725
22:07:44|0.82725
22:07:45|0.82725
22:07:47|0.82725
22:07:47|0.82725
22:07:49|0.82725
22:07:50|0.82725
22:07:50|0.82725
22:07:52|0.82699
22:07:53|0.82699
22:07:54|0.82699
22:07:55|0.82699
22:07:56|0.82699
22:07:57|0.82656
22:07:58|0.82656
22:08:00|0.82615
22:08:00|0.82603
22:08:01|0.8255
22:08:02|0.82473
22:08:03|0.82484
22:08:04|0.82535
22:08:05|0.82535
22:08:06|0.82535
22:08:07|0.82535
22:08:08|0.82535
22:08:09|0.82535
22:08:10|0.82535
22:08:11|0.82535
22:08:12|0.82535
22:08:13|0.82572
22:08:14|0.82572
22:08:15|0.82572
22:08:16|0.82572
22:08:17|0.82572
22:08:18|0.82572
22:08:19|0.82572
22:08:20|0.82572
22:08:21|0.82572
22:08:22|0.82572
22:08:23|0.82572
22:08:24|0.82572
22:08:25|0.82572
22:08:26|0.82635
22:08:27|0.82635
22:08:29|0.82635
22:08:31|0.82635
22:08:31|0.82635
22:08:33|0.82635
22:08:33|0.82635
22:08:35|0.82635
22:08:36|0.82635
22:08:37|0.82636
22:08:38|0.82636
22:08:39|0.82611
22:08:40|0.82611
22:08:41|0.82611
22:08:42|0.82611
22:08:43|0.82611
22:08:44|0.82611
22:08:45|0.82611
22:08:46|0.82611
22:08:47|0.82583
22:08:48|0.82583
22:08:49|0.82583
22:08:50|0.82583
22:08:51|0.82583
22:08:52|0.82583
22:08:53|0.82583
22:08:54|0.82583
22:08:55|0.82574
22:08:56|0.82574
22:08:57|0.82574
22:08:58|0.82529
22:08:59|0.82529
22:09:00|0.82529
22:09:01|0.82508
22:09:02|0.82485
22:09:03|0.82484
22:09:04|0.82452
22:09:05|0.8244
22:09:06|0.82421
22:09:07|0.82421
22:09:08|0.82421
22:09:09|0.82421
22:09:10|0.82421
22:09:11|0.82452
22:09:12|0.82452
22:09:13|0.82452
22:09:14|0.82452
22:09:15|0.82452
22:09:16|0.82452
22:09:17|0.82452
22:09:18|0.82452
22:09:19|0.82452
22:09:20|0.82452
22:09:21|0.82452
22:09:22|0.82404
22:09:24|0.82404
22:09:25|0.82404
22:09:26|0.82404
22:09:26|0.82404
22:09:27|0.82404
22:09:28|0.82404
22:09:30|0.82466
22:09:32|0.82466
22:09:33|0.82466
22:09:34|0.82466
22:09:35|0.82466
22:09:36|0.82376
22:09:37|0.82376
22:09:38|0.82376
22:09:39|0.82376
22:09:41|0.82376
22:09:42|0.82404
22:09:42|0.82404
22:09:43|0.82404
22:09:44|0.82404
22:09:45|0.82404
22:09:46|0.82404
22:09:48|0.82404
22:09:48|0.82404
22:09:49|0.82404
22:09:51|0.82404
22:09:51|0.82437
22:09:52|0.82437
22:09:53|0.82437
22:09:54|0.8242
22:09:55|0.8242
22:09:56|0.8242
22:09:58|0.8242
22:09:59|0.8242
22:09:59|0.8242
22:10:00|0.8242
22:10:01|0.8242
22:10:02|0.8242
22:10:03|0.8242
22:10:04|0.8242
22:10:06|0.8242
22:10:06|0.8242
22:10:07|0.8242
22:10:08|0.8242
22:10:09|0.8242
22:10:10|0.8242
22:10:11|0.8242
22:10:12|0.8242
22:10:13|0.8242
22:10:14|0.8242
22:10:15|0.8242
22:10:16|0.8242
22:10:17|0.8242
22:10:18|0.8242
22:10:19|0.8242
22:10:20|0.8242
22:10:21|0.8242
22:10:22|0.8242
22:10:23|0.8242
22:10:24|0.8242
22:10:25|0.8242
22:10:26|0.8242
22:10:27|0.82527
22:10:28|0.82509
22:10:29|0.82509
22:10:31|0.82509
22:10:32|0.82509
22:10:33|0.82509
22:10:35|0.82509
22:10:35|0.82509
22:10:37|0.82509
22:10:37|0.82509
22:10:39|0.82509
22:10:39|0.82509
22:10:41|0.82509
22:10:41|0.82528
22:10:43|0.82508
22:10:43|0.82508
22:10:45|0.82508
22:10:46|0.82544
22:10:47|0.82544
22:10:47|0.82544
22:10:49|0.8258
22:10:49|0.82594
22:10:50|0.82594
22:10:51|0.82612
22:10:53|0.82612
22:10:54|0.82612
22:10:54|0.82612
22:10:55|0.82612
22:10:56|0.82612
22:10:58|0.82612
22:10:58|0.82612
22:11:00|0.82612
22:11:00|0.82612
22:11:01|0.82612
22:11:03|0.82612
22:11:04|0.82612
22:11:04|0.82612
22:11:05|0.82612
22:11:07|0.82612
22:11:08|0.82612
22:11:09|0.82612
22:11:10|0.82612
22:11:12|0.82612
22:11:12|0.82612
22:11:13|0.82612
22:11:14|0.82612
22:11:15|0.82444
22:11:16|0.82444
22:11:17|0.82444
22:11:18|0.82444
22:11:19|0.82444
22:11:21|0.82444
22:11:21|0.82444
22:11:23|0.82444
22:11:23|0.82444
22:11:25|0.82444
22:11:26|0.82444
22:11:26|0.82444
22:11:27|0.82444
22:11:28|0.82444
22:11:29|0.82471
22:11:31|0.82471
22:11:32|0.82471
22:11:34|0.82471
22:11:35|0.82488
22:11:35|0.82488
22:11:36|0.82488
22:11:37|0.82488
22:11:38|0.82488
22:11:40|0.82488
22:11:40|0.82488
22:11:42|0.82488
22:11:43|0.82488
22:11:44|0.82488
22:11:45|0.82488
22:11:46|0.82488
22:11:48|0.82488
22:11:48|0.82488
22:11:50|0.82488
22:11:51|0.82488
22:11:52|0.82488
22:11:53|0.82488
22:11:54|0.82488
22:11:55|0.82488
22:11:56|0.82488
22:11:57|0.82488
22:11:58|0.82527
22:11:59|0.82527
22:12:00|0.82527
22:12:01|0.82527
22:12:02|0.82527
22:12:03|0.82527
22:12:04|0.82527
22:12:05|0.82527
22:12:06|0.82527
22:12:07|0.82527
22:12:08|0.82527
22:12:09|0.82527
22:12:10|0.82527
22:12:11|0.82527
22:12:12|0.82527
22:12:13|0.82527
22:12:14|0.82527
22:12:15|0.82488
22:12:16|0.82488
22:12:17|0.82488
22:12:18|0.82488
22:12:19|0.82488
22:12:20|0.82451
22:12:21|0.82451
22:12:22|0.82451
22:12:23|0.82451
22:12:24|0.82488
22:12:25|0.82488
22:12:26|0.82488
22:12:27|0.82488
22:12:28|0.82488
22:12:29|0.82488
22:12:30|0.82488
22:12:31|0.82576
22:12:32|0.82576
22:12:34|0.82576
22:12:35|0.82511
22:12:36|0.82511
22:12:37|0.82511
22:12:38|0.82511
22:12:39|0.82511
22:12:41|0.82511
22:12:41|0.82511
22:12:42|0.82511
22:12:43|0.82511
22:12:44|0.82511
22:12:45|0.82511
22:12:46|0.82511
22:12:47|0.82511
22:12:48|0.82511
22:12:49|0.82511
22:12:50|0.82511
22:12:51|0.82511
22:12:52|0.82511
22:12:53|0.82511
22:12:54|0.82511
22:12:55|0.82458
22:12:56|0.82444
22:12:57|0.82444
22:12:58|0.82444
22:12:59|0.82444
22:13:00|0.82444
22:13:01|0.82444
22:13:02|0.82444
22:13:03|0.82444
22:13:04|0.82444
22:13:05|0.82444
22:13:06|0.82444
22:13:07|0.82444
22:13:08|0.82444
22:13:09|0.82444
22:13:10|0.82444
22:13:11|0.82444
22:13:12|0.82444
22:13:13|0.82444
22:13:14|0.82444
22:13:15|0.82444
22:13:16|0.82444
22:13:17|0.82444
22:13:18|0.82444
22:13:19|0.82444
22:13:20|0.82444
22:13:21|0.82444
22:13:22|0.82444
22:13:23|0.82444
22:13:24|0.82444
22:13:25|0.82448
22:13:26|0.82448
22:13:27|0.82448
22:13:28|0.82441
22:13:29|0.82416
22:13:30|0.8242
22:13:31|0.8242
22:13:32|0.8242
22:13:33|0.8242
22:13:35|0.8242
22:13:37|0.8242
22:13:37|0.8242
22:13:38|0.8242
22:13:39|0.8242
22:13:40|0.8242
22:13:41|0.8242
22:13:42|0.8242
22:13:44|0.8242
22:13:44|0.8242
22:13:46|0.8242
22:13:46|0.8242
22:13:47|0.82416
22:13:49|0.82416
22:13:50|0.82416
22:13:51|0.82416
22:13:52|0.82416
22:13:53|0.82416
22:13:54|0.82416
22:13:55|0.82416
22:13:56|0.82416
22:13:56|0.82416
22:13:57|0.82416
22:13:58|0.82416
22:14:00|0.82416
22:14:01|0.824
22:14:01|0.824
22:14:02|0.824
22:14:03|0.824
22:14:04|0.824
22:14:05|0.82372
22:14:07|0.82337
22:14:07|0.82302
22:14:08|0.8227
22:14:10|0.8227
22:14:11|0.8227
22:14:11|0.8227
22:14:12|0.8227
22:14:14|0.8227
22:14:14|0.8227
22:14:15|0.8227
22:14:16|0.8227
22:14:17|0.8227
22:14:18|0.8227
22:14:19|0.82223
22:14:20|0.82223
22:14:21|0.82223
22:14:23|0.82283
22:14:24|0.82283
22:14:25|0.82274
22:14:26|0.82274
22:14:27|0.82274
22:14:28|0.82274
22:14:29|0.82339
22:14:30|0.82298
22:14:31|0.82298
22:14:32|0.82298
22:14:33|0.82298
22:14:34|0.8234
22:14:35|0.82356
22:14:36|0.82356
22:14:38|0.82377
22:14:39|0.82377
22:14:41|0.82377
22:14:41|0.82377
22:14:42|0.82389
22:14:43|0.82389
22:14:44|0.82389
22:14:45|0.82389
22:14:46|0.82389
22:14:47|0.82389
22:14:48|0.82389
22:14:49|0.82389
22:14:50|0.82389
22:14:51|0.82389
22:14:52|0.82389
22:14:54|0.82389
22:14:55|0.82389
22:14:56|0.82389
22:14:57|0.82389
22:14:58|0.82389
22:14:59|0.82389
22:15:00|0.82389
22:15:01|0.82389
22:15:02|0.82389
22:15:03|0.82389
22:15:04|0.82389
22:15:06|0.82389
22:15:06|0.82389
22:15:07|0.82389
22:15:08|0.82389
22:15:09|0.82389
22:15:10|0.82389
22:15:11|0.82389
22:15:13|0.82389
22:15:13|0.82389
22:15:14|0.82389
22:15:15|0.82389
22:15:17|0.82389
22:15:17|0.82389
22:15:18|0.82389
22:15:19|0.82389
22:15:20|0.82389
22:15:22|0.82389
22:15:23|0.82389
22:15:24|0.82389
22:15:25|0.82389
22:15:26|0.82389
22:15:27|0.82389
22:15:28|0.82389
22:15:29|0.82389
22:15:30|0.82389
22:15:31|0.82335
22:15:32|0.82335
22:15:33|0.82335
22:15:34|0.82335
22:15:36|0.82309
22:15:37|0.82309
22:15:38|0.82302
22:15:39|0.82302
22:15:41|0.82302
22:15:41|0.82302
22:15:42|0.82302
22:15:44|0.82302
22:15:45|0.82302
22:15:45|0.82302
22:15:46|0.82302
22:15:47|0.82302
22:15:49|0.82302
22:15:49|0.82302
22:15:50|0.82302
22:15:51|0.82302
22:15:53|0.82302
22:15:53|0.82302
22:15:54|0.82302
22:15:55|0.82302
22:15:56|0.82302
22:15:57|0.82302
22:15:58|0.82302
22:15:59|0.82302
22:16:01|0.82252
22:16:01|0.82252
22:16:02|0.82252
22:16:03|0.82252
22:16:04|0.82252
22:16:05|0.82252
22:16:06|0.82252
22:16:07|0.82252
22:16:08|0.82252
22:16:10|0.82252
22:16:10|0.82252
22:16:11|0.82252
22:16:12|0.82252
22:16:14|0.82252
22:16:14|0.82214
22:16:16|0.82214
22:16:16|0.82227
22:16:18|0.82174
22:16:18|0.82154
22:16:19|0.82154
22:16:20|0.82128
22:16:21|0.8217
22:16:22|0.8217
22:16:23|0.8217
22:16:24|0.8217
22:16:25|0.8217
22:16:26|0.8217
22:16:27|0.82124
22:16:28|0.82124
22:16:29|0.8209
22:16:31|0.82072
22:16:31|0.82025
22:16:33|0.82025
22:16:33|0.82025
22:16:34|0.82025
22:16:35|0.82025
22:16:37|0.82025
22:16:39|0.82025
22:16:39|0.82027
22:16:41|0.82074
22:16:42|0.82074
22:16:44|0.82074
22:16:45|0.82074
22:16:46|0.82074
22:16:47|0.82074
22:16:48|0.82074
22:16:50|0.82074
22:16:50|0.82074
22:16:51|0.82068
22:16:53|0.82074
22:16:54|0.82074
22:16:54|0.82074
22:16:56|0.82074
22:16:57|0.82074
22:16:58|0.82074
22:16:58|0.82074
22:16:59|0.82074
22:17:01|0.82074
22:17:01|0.82074
22:17:03|0.82074
22:17:04|0.82074
22:17:04|0.82083
22:17:06|0.82083
22:17:07|0.82083
22:17:08|0.82083
22:17:09|0.82083
22:17:10|0.82083
22:17:11|0.82083
22:17:11|0.82083
22:17:13|0.82083
22:17:14|0.82083
22:17:15|0.82083
22:17:16|0.82083
22:17:17|0.82083
22:17:17|0.82083
22:17:19|0.82083
22:17:19|0.82083
22:17:20|0.82083
22:17:22|0.8205
22:17:23|0.8205
22:17:23|0.8205
22:17:24|0.8205
22:17:26|0.8205
22:17:27|0.8205
22:17:28|0.82073
22:17:28|0.82073
22:17:29|0.82056
22:17:31|0.82056
22:17:32|0.82056
22:17:33|0.82056
22:17:34|0.82056
22:17:34|0.82056
22:17:36|0.82039
22:17:37|0.82039
22:17:38|0.82039
22:17:40|0.82039
22:17:41|0.82039
22:17:42|0.82039
22:17:43|0.82039
22:17:44|0.82039
22:17:45|0.82039
22:17:46|0.82039
22:17:47|0.82039
22:17:48|0.82028
22:17:49|0.81946
22:17:50|0.81946
22:17:51|0.81912
22:17:52|0.81912
22:17:53|0.81912
22:17:54|0.81934
22:17:55|0.81934
22:17:56|0.81934
22:17:57|0.8198
22:17:58|0.8198
22:17:59|0.8198
22:18:00|0.8198
22:18:01|0.8198
22:18:02|0.8198
22:18:03|0.8198
22:18:04|0.8198
22:18:05|0.81939
22:18:06|0.81939
22:18:07|0.81939
22:18:08|0.81939
22:18:09|0.81939
22:18:10|0.81939
22:18:11|0.81939
22:18:12|0.81939
22:18:13|0.81939
22:18:14|0.81939
22:18:15|0.81939
22:18:16|0.81939
22:18:17|0.81939
22:18:18|0.81905
22:18:19|0.81905
22:18:20|0.81905
22:18:21|0.81905
22:18:22|0.81905
22:18:23|0.81905
22:18:24|0.81905
22:18:25|0.81905
22:18:26|0.81905
22:18:27|0.81905
22:18:28|0.81905
22:18:29|0.81905
22:18:30|0.81905
22:18:31|0.81905
22:18:32|0.81905
22:18:33|0.81905
22:18:34|0.81905
22:18:35|0.81905
22:18:36|0.81907
22:18:37|0.81907
22:18:38|0.81907
22:18:40|0.81905
22:18:40|0.81905
22:18:41|0.81905
22:18:42|0.81905
22:18:43|0.81905
22:18:44|0.81905
22:18:45|0.81905
22:18:46|0.81905
22:18:47|0.81905
22:18:48|0.81905
22:18:49|0.81765
22:18:50|0.81739
22:18:51|0.81797
22:18:52|0.81846
22:18:53|0.81846
22:18:54|0.81846
22:18:55|0.81846
22:18:56|0.81846
22:18:57|0.81846
22:18:58|0.81886
22:19:00|0.81886
22:19:00|0.81771
22:19:01|0.81787
22:19:02|0.81813
22:19:03|0.81824
22:19:04|0.81824
22:19:06|0.81824
22:19:08|0.81858
22:19:08|0.81858
22:19:09|0.81858
22:19:11|0.81858
22:19:12|0.81858
22:19:13|0.81886
22:19:14|0.81886
22:19:14|0.81924
22:19:15|0.81924
22:19:16|0.8199
22:19:17|0.8199
22:19:18|0.8199
22:19:20|0.8199
22:19:20|0.8199
22:19:21|0.8199
22:19:23|0.82029
22:19:24|0.82029
22:19:25|0.82029
22:19:26|0.82029
22:19:26|0.82016
22:19:28|0.82016
22:19:28|0.82016
22:19:29|0.82016
22:19:31|0.82016
22:19:31|0.82016
22:19:32|0.8204
22:19:33|0.8204
22:19:35|0.8204
22:19:36|0.8204
22:19:37|0.8204
22:19:37|0.8204
22:19:39|0.8204
22:19:40|0.8204
22:19:41|0.8204
22:19:42|0.82077
22:19:44|0.82077
22:19:45|0.82077
22:19:46|0.82077
22:19:47|0.82052
22:19:47|0.82052
22:19:49|0.82052
22:19:50|0.82052
22:19:50|0.82052
22:19:51|0.8204
22:19:53|0.8204
22:19:53|0.82022
22:19:54|0.82022
22:19:56|0.82022
22:19:57|0.82022
22:19:58|0.82022
22:19:59|0.82022
22:20:00|0.82022
22:20:01|0.82022
22:20:01|0.82022
22:20:02|0.82022
22:20:03|0.82006
22:20:04|0.82006
22:20:05|0.82006
22:20:06|0.82006
22:20:08|0.82006
22:20:09|0.82006
22:20:09|0.82006
22:20:11|0.82006
22:20:11|0.82006
22:20:13|0.81973
22:20:14|0.81973
22:20:15|0.81973
22:20:16|0.81973
22:20:17|0.81973
22:20:18|0.81973
22:20:19|0.81973
22:20:20|0.81973
22:20:21|0.81973
22:20:22|0.81973
22:20:23|0.81973
22:20:24|0.81973
22:20:25|0.81973
22:20:26|0.81973
22:20:27|0.81973
22:20:28|0.81973
22:20:29|0.81973
22:20:30|0.81973
22:20:31|0.81973
22:20:32|0.81973
22:20:33|0.81973
22:20:34|0.81973
22:20:35|0.81973
22:20:36|0.81973
22:20:37|0.81973
22:20:38|0.81973
22:20:39|0.81973
22:20:40|0.81973
22:20:42|0.81973
22:20:43|0.81973
22:20:44|0.81973
22:20:46|0.81973
22:20:46|0.81973
22:20:48|0.8194
22:20:49|0.81983
22:20:49|0.81983
22:20:51|0.81983
22:20:51|0.81983
22:20:53|0.81983
22:20:54|0.81983
22:20:55|0.81983
22:20:56|0.81983
22:20:57|0.81983
22:20:58|0.81983
22:20:59|0.81983
22:21:00|0.81983
22:21:01|0.81983
22:21:02|0.81983
22:21:03|0.81983
22:21:04|0.81983
22:21:05|0.81983
22:21:06|0.81853
22:21:07|0.81853
22:21:08|0.81853
22:21:09|0.81853
22:21:10|0.81876
22:21:11|0.81876
22:21:12|0.81876
22:21:13|0.81893
22:21:14|0.81893
22:21:15|0.81893
22:21:16|0.81893
22:21:17|0.81893
22:21:18|0.81893
22:21:19|0.81893
22:21:20|0.81893
22:21:21|0.81912
22:21:22|0.81912
22:21:23|0.81912
22:21:24|0.81912
22:21:25|0.81876
22:21:26|0.81876
22:21:27|0.81876
22:21:28|0.8188
22:21:29|0.8188
22:21:30|0.8188
22:21:31|0.8188
22:21:32|0.8188
22:21:33|0.8188
22:21:34|0.8188
22:21:35|0.8188
22:21:36|0.81867
22:21:37|0.81867
22:21:38|0.81867
22:21:39|0.81867
22:21:40|0.81867
22:21:42|0.81867
22:21:43|0.81867
22:21:44|0.81867
22:21:45|0.81867
22:21:46|0.81867
22:21:47|0.81867
22:21:48|0.81867
22:21:49|0.81867
22:21:50|0.81867
22:21:51|0.81867
22:21:52|0.81867
22:21:53|0.81867
22:21:54|0.81867
22:21:55|0.81867
22:21:56|0.81867
22:21:57|0.81867
22:21:58|0.8185
22:21:59|0.8185
22:22:00|0.8185
22:22:01|0.8185
22:22:02|0.8185
22:22:03|0.8185
22:22:04|0.8185
22:22:05|0.8185
22:22:06|0.81861
22:22:07|0.81861
22:22:08|0.81861
22:22:09|0.81861
22:22:10|0.81861
22:22:11|0.81861
22:22:12|0.81861
22:22:13|0.81861
22:22:14|0.81861
22:22:15|0.81929
22:22:16|0.8194
22:22:17|0.8194
22:22:18|0.81976
22:22:19|0.81976
22:22:20|0.81976
22:22:21|0.81976
22:22:22|0.81976
22:22:23|0.81976
22:22:24|0.81976
22:22:25|0.82012
22:22:26|0.82012
22:22:27|0.82012
22:22:28|0.82012
22:22:29|0.82012
22:22:30|0.82012
22:22:31|0.82012
22:22:32|0.82012
22:22:33|0.82012
22:22:34|0.82012
22:22:35|0.82013
22:22:36|0.82013
22:22:37|0.82013
22:22:38|0.82013
22:22:39|0.82013
22:22:40|0.82013
22:22:41|0.82013
22:22:42|0.82013
22:22:44|0.81976
22:22:45|0.81958
22:22:47|0.81958
22:22:47|0.81958
22:22:48|0.81958
22:22:50|0.81958
22:22:51|0.81958
22:22:51|0.81958
22:22:52|0.81958
22:22:54|0.81958
22:22:54|0.81958
22:22:56|0.81958
22:22:57|0.81958
22:22:58|0.81958
22:22:59|0.81958
22:23:00|0.81958
22:23:01|0.81958
22:23:02|0.81958
22:23:03|0.81958
22:23:04|0.81958
22:23:05|0.81958
22:23:06|0.81958
22:23:08|0.81958
22:23:08|0.81958
22:23:09|0.81971
22:23:10|0.81971
22:23:11|0.81971
22:23:12|0.81971
22:23:13|0.81971
22:23:14|0.81971
22:23:15|0.81971
22:23:16|0.81971
22:23:17|0.81971
22:23:18|0.81971
22:23:19|0.82023
22:23:20|0.82023
22:23:22|0.82023
22:23:22|0.82013
22:23:23|0.82013
22:23:24|0.82013
22:23:25|0.82013
22:23:26|0.82013
22:23:27|0.82013
22:23:28|0.82013
22:23:29|0.82013
22:23:31|0.82013
22:23:31|0.82013
22:23:33|0.82013
22:23:33|0.82013
22:23:34|0.82013
22:23:35|0.82013
22:23:36|0.82013
22:23:38|0.82013
22:23:38|0.82013
22:23:39|0.82013
22:23:40|0.82013
22:23:41|0.82013
22:23:42|0.82013
22:23:44|0.82013
22:23:45|0.82013
22:23:47|0.82013
22:23:48|0.82013
22:23:49|0.82013
22:23:49|0.82013
22:23:50|0.82013
22:23:52|0.82013
22:23:52|0.82013
22:23:53|0.82038
22:23:55|0.82038
22:23:56|0.82038
22:23:58|0.82038
22:23:58|0.82038
22:24:00|0.82038
22:24:00|0.82038
22:24:02|0.82038
22:24:02|0.82038
22:24:04|0.82038
22:24:05|0.82038
22:24:06|0.82063
22:24:06|0.82063
22:24:07|0.82063
22:24:08|0.82063
22:24:10|0.82063
22:24:11|0.82063
22:24:12|0.82063
22:24:13|0.82063
22:24:14|0.82063
22:24:15|0.82063
22:24:16|0.82063
22:24:17|0.82063
22:24:18|0.82063
22:24:19|0.82063
22:24:20|0.82063
22:24:21|0.82123
22:24:22|0.82123
22:24:23|0.82123
22:24:24|0.82104
22:24:25|0.82104
22:24:26|0.82104
22:24:27|0.82128
22:24:28|0.82128
22:24:29|0.82128
22:24:30|0.82128
22:24:31|0.82128
22:24:32|0.82128
22:24:33|0.82152
22:24:34|0.82185
22:24:35|0.82185
22:24:36|0.82185
22:24:37|0.82185
22:24:38|0.82185
22:24:39|0.82185
22:24:40|0.82189
22:24:41|0.82192
22:24:42|0.82192
22:24:43|0.82192
22:24:44|0.82192
22:24:46|0.82192
22:24:46|0.82192
22:24:47|0.82192
22:24:48|0.82192
22:24:49|0.82192
22:24:50|0.82192
22:24:51|0.82192
22:24:52|0.82122
22:24:53|0.82122
22:24:54|0.82122
22:24:55|0.82122
22:24:56|0.82122
22:24:57|0.82097
22:24:58|0.82097
22:24:59|0.82097
22:25:00|0.82097
22:25:01|0.82097
22:25:02|0.82097
22:25:03|0.82097
22:25:04|0.82097
22:25:05|0.82097
22:25:06|0.82097
22:25:07|0.82097
22:25:08|0.82097
22:25:09|0.82097
22:25:10|0.82097
22:25:11|0.82097
22:25:12|0.82097
22:25:13|0.82097
22:25:14|0.82097
22:25:15|0.82097
22:25:16|0.82097
22:25:17|0.82097
22:25:18|0.82097
22:25:19|0.82097
22:25:20|0.82097
22:25:22|0.82097
22:25:23|0.82097
22:25:23|0.82097
22:25:25|0.82097
22:25:25|0.82097
22:25:27|0.82097
22:25:28|0.82097
22:25:29|0.82097
22:25:30|0.82097
22:25:31|0.82097
22:25:32|0.82044
22:25:32|0.82044
22:25:33|0.82033
22:25:35|0.82033
22:25:35|0.82033
22:25:36|0.82033
22:25:37|0.82033
22:25:39|0.82033
22:25:39|0.82033
22:25:41|0.82033
22:25:42|0.82045
22:25:42|0.82045
22:25:44|0.82045
22:25:45|0.82045
22:25:46|0.82045
22:25:48|0.82045
22:25:48|0.82045
22:25:50|0.82045
22:25:51|0.82045
22:25:52|0.82045
22:25:53|0.82045
22:25:54|0.82045
22:25:55|0.82045
22:25:56|0.82045
22:25:57|0.82045
22:25:58|0.82045
22:25:59|0.82045
22:26:00|0.82045
22:26:01|0.82045
22:26:02|0.82045
22:26:03|0.82045
22:26:04|0.82045
22:26:05|0.82045
22:26:06|0.82045
22:26:07|0.82045
22:26:09|0.82045
22:26:09|0.82045
22:26:10|0.82045
22:26:11|0.82045
22:26:12|0.82045
22:26:13|0.82045
22:26:14|0.82045
22:26:15|0.82045
22:26:16|0.82045
22:26:17|0.82031
22:26:18|0.82031
22:26:19|0.82031
22:26:20|0.82031
22:26:21|0.82031
22:26:22|0.82031
22:26:23|0.82112
22:26:24|0.82112
22:26:25|0.82112
22:26:26|0.82112
22:26:27|0.82112
22:26:28|0.82112
22:26:29|0.82112
22:26:30|0.82112
22:26:31|0.82112
22:26:32|0.82128
22:26:33|0.82128
22:26:34|0.82128
22:26:35|0.82191
22:26:36|0.82191
22:26:37|0.82192
22:26:38|0.82192
22:26:39|0.82192
22:26:40|0.82192
22:26:41|0.82192
22:26:42|0.82192
22:26:43|0.82192
22:26:44|0.82192
22:26:45|0.82192
22:26:47|0.82192
22:26:49|0.82192
22:26:50|0.82192
22:26:51|0.82192
22:26:52|0.82192
22:26:53|0.82192
22:26:54|0.82192
22:26:55|0.82192
22:26:56|0.82149
22:26:57|0.82149
22:26:58|0.82149
22:26:59|0.82149
22:27:00|0.82149
22:27:01|0.82149
22:27:02|0.82149
22:27:03|0.82149
22:27:04|0.82149
22:27:05|0.82149
22:27:06|0.82149
22:27:07|0.82149
22:27:08|0.82149
22:27:09|0.82149
22:27:10|0.82149
22:27:11|0.82149
22:27:13|0.82149
22:27:13|0.82149
22:27:14|0.82149
22:27:15|0.82149
22:27:16|0.82149
22:27:17|0.82149
22:27:18|0.82149
22:27:19|0.82149
22:27:20|0.82149
22:27:21|0.82149
22:27:22|0.82149
22:27:23|0.82149
22:27:25|0.82149
22:27:25|0.82149
22:27:26|0.82149
22:27:27|0.82149
22:27:28|0.82149
22:27:30|0.8218
22:27:31|0.8218
22:27:32|0.8218
22:27:33|0.8218
22:27:34|0.82149
22:27:35|0.82149
22:27:36|0.82149
22:27:37|0.82149
22:27:38|0.82149
22:27:39|0.82149
22:27:40|0.82149
22:27:41|0.82149
22:27:42|0.82149
22:27:43|0.82149
22:27:44|0.82149
22:27:45|0.82149
22:27:46|0.82194
22:27:47|0.82194
22:27:49|0.82194
22:27:50|0.82194
22:27:52|0.82199
22:27:52|0.82199
22:27:53|0.82198
22:27:54|0.82199
22:27:55|0.82199
22:27:56|0.82199
22:27:57|0.82199
22:27:58|0.82199
22:27:59|0.82199
22:28:00|0.82199
22:28:01|0.82199
22:28:03|0.82198
22:28:03|0.82198
22:28:04|0.82198
22:28:05|0.82198
22:28:06|0.82198
22:28:07|0.82198
22:28:08|0.82198
22:28:09|0.82198
22:28:10|0.82198
22:28:11|0.82198
22:28:12|0.82198
22:28:14|0.82198
22:28:15|0.82198
22:28:16|0.82198
22:28:17|0.82198
22:28:17|0.82198
22:28:19|0.82198
22:28:20|0.82198
22:28:21|0.82199
22:28:22|0.82199
22:28:23|0.82199
22:28:24|0.82199
22:28:25|0.82199
22:28:26|0.82199
22:28:27|0.82199
22:28:28|0.82199
22:28:29|0.82199
22:28:29|0.82199
22:28:30|0.82199
22:28:32|0.82199
22:28:32|0.82199
22:28:34|0.82199
22:28:34|0.82199
22:28:36|0.82199
22:28:37|0.82199
22:28:38|0.82199
22:28:39|0.82199
22:28:39|0.82155
22:28:40|0.82155
22:28:42|0.82155
22:28:43|0.82155
22:28:44|0.82155
22:28:44|0.82155
22:28:46|0.82155
22:28:46|0.82155
22:28:47|0.82155
22:28:49|0.82155
22:28:49|0.82155
22:28:51|0.82155
22:28:53|0.82155
22:28:54|0.82155
22:28:55|0.82155
22:28:56|0.82155
22:28:57|0.8208
22:28:58|0.8208
22:28:59|0.8208
22:29:00|0.8208
22:29:01|0.8208
22:29:02|0.82057
22:29:03|0.82057
22:29:04|0.82057
22:29:05|0.82057
22:29:06|0.82057
22:29:07|0.82057
22:29:08|0.82057
22:29:09|0.82057
22:29:10|0.82057
22:29:11|0.82057
22:29:12|0.82057
22:29:13|0.82057
22:29:14|0.82057
22:29:15|0.82057
22:29:16|0.82057
22:29:18|0.82057
22:29:18|0.82057
22:29:19|0.82057
22:29:20|0.82057
22:29:21|0.82112
22:29:22|0.82112
22:29:23|0.82112
22:29:24|0.82112
22:29:25|0.82112
22:29:26|0.82112
22:29:27|0.82112
22:29:28|0.82112
22:29:29|0.82112
22:29:30|0.82112
22:29:31|0.82112
22:29:32|0.82112
22:29:33|0.82024
22:29:34|0.82024
22:29:35|0.82024
22:29:36|0.82024
22:29:37|0.82024
22:29:38|0.82024
22:29:39|0.82024
22:29:40|0.81957
22:29:41|0.81895
22:29:42|0.81911
22:29:43|0.81911
22:29:44|0.81911
22:29:45|0.81911
22:29:46|0.81911
22:29:47|0.81911
22:29:48|0.81911
22:29:50|0.81909
22:29:51|0.81909
22:29:53|0.81909
22:29:54|0.81909
22:29:55|0.81909
22:29:55|0.81909
22:29:57|0.81909
22:29:57|0.81909
22:29:58|0.81909
22:29:59|0.81909
22:30:01|0.81909
22:30:02|0.81909
22:30:03|0.81909
22:30:04|0.81909
22:30:05|0.81909
22:30:06|0.81909
22:30:07|0.81909
22:30:08|0.81935
22:30:09|0.81935
22:30:11|0.81935
22:30:11|0.81935
22:30:12|0.81935
22:30:13|0.81935
22:30:14|0.81935
22:30:15|0.81897
22:30:17|0.81897
22:30:17|0.81897
22:30:18|0.81897
22:30:19|0.81897
22:30:20|0.81897
22:30:21|0.81897
22:30:22|0.81897
22:30:23|0.81897
22:30:24|0.81897
22:30:25|0.81897
22:30:26|0.81897
22:30:27|0.81897
22:30:28|0.81897
22:30:29|0.81897
22:30:31|0.81925
22:30:31|0.81925
22:30:32|0.81985
22:30:33|0.81985
22:30:34|0.81985
22:30:35|0.81985
22:30:36|0.81985
22:30:37|0.81985
22:30:38|0.81985
22:30:39|0.81985
22:30:40|0.81985
22:30:41|0.81985
22:30:42|0.81985
22:30:43|0.81985
22:30:45|0.81985
22:30:45|0.81985
22:30:46|0.81985
22:30:47|0.81985
22:30:49|0.81985
22:30:50|0.81985
22:30:51|0.81985
22:30:52|0.81985
22:30:53|0.8195
22:30:54|0.8195
22:30:56|0.8195
22:30:57|0.8195
22:30:57|0.8195
22:30:58|0.8195
22:31:00|0.8195
22:31:00|0.8195
22:31:02|0.8195
22:31:02|0.8195
22:31:04|0.8195
22:31:05|0.8195
22:31:06|0.8195
22:31:07|0.8195
22:31:08|0.8195
22:31:09|0.8195
22:31:09|0.8195
22:31:11|0.8195
22:31:12|0.8195
22:31:13|0.8195
22:31:14|0.8195
22:31:15|0.8195
22:31:16|0.8195
22:31:17|0.8195
22:31:18|0.8195
22:31:19|0.8195
22:31:20|0.8195
22:31:21|0.8195
22:31:22|0.82003
22:31:23|0.82003
22:31:24|0.82022
22:31:25|0.82022
22:31:26|0.82022
22:31:27|0.82022
22:31:28|0.82108
22:31:29|0.82116
22:31:30|0.82116
22:31:32|0.82116
22:31:32|0.82116
22:31:33|0.82116
22:31:34|0.82116
22:31:35|0.82116
22:31:36|0.82116
22:31:37|0.82116
22:31:38|0.82116
22:31:39|0.82116
22:31:40|0.82116
22:31:41|0.82116
22:31:42|0.82116
22:31:43|0.82118
22:31:44|0.82118
22:31:45|0.82118
22:31:46|0.82118
22:31:47|0.82118
22:31:48|0.82118
22:31:49|0.82118
22:31:50|0.82118
22:31:52|0.82067
22:31:53|0.82067
22:31:54|0.82067
22:31:55|0.82067
22:31:56|0.82067
22:31:57|0.82067
22:31:58|0.82067
22:31:59|0.82067
22:32:00|0.82067
22:32:01|0.82067
22:32:02|0.82067
22:32:03|0.82067
22:32:04|0.82067
22:32:05|0.82067
22:32:06|0.82067
22:32:07|0.82067
22:32:08|0.82067
22:32:09|0.82067
22:32:10|0.82067
22:32:11|0.82067
22:32:12|0.82067
22:32:14|0.82067
22:32:14|0.82067
22:32:15|0.82067
22:32:16|0.82067
22:32:17|0.82067
22:32:18|0.82067
22:32:19|0.82067
22:32:20|0.82067
22:32:21|0.82039
22:32:22|0.82039
22:32:23|0.82039
22:32:24|0.82039
22:32:25|0.82039
22:32:26|0.82039
22:32:27|0.82039
22:32:28|0.82039
22:32:29|0.82039
22:32:30|0.82039
22:32:31|0.82039
22:32:32|0.82039
22:32:33|0.82039
22:32:34|0.82039
22:32:35|0.81999
22:32:36|0.81999
22:32:37|0.81999
22:32:38|0.81999
22:32:39|0.81999
22:32:40|0.81998
22:32:41|0.81998
22:32:42|0.81998
22:32:43|0.81998
22:32:44|0.81998
22:32:45|0.81998
22:32:46|0.81998
22:32:47|0.81998
22:32:48|0.81981
22:32:49|0.81981
22:32:50|0.81981
22:32:51|0.81981
22:32:52|0.8195
22:32:54|0.8195
22:32:56|0.8195
22:32:57|0.81931
22:32:58|0.81931
22:32:59|0.81931
22:33:00|0.82028
22:33:01|0.82035
22:33:01|0.82035
22:33:03|0.82087
22:33:04|0.82087
22:33:05|0.82087
22:33:06|0.82087
22:33:06|0.81996
22:33:08|0.81996
22:33:08|0.81996
22:33:09|0.81996
22:33:11|0.81996
22:33:11|0.81996
22:33:12|0.81996
22:33:13|0.81996
22:33:15|0.81996
22:33:15|0.81996
22:33:16|0.81996
22:33:18|0.81996
22:33:19|0.81996
22:33:20|0.81996
22:33:21|0.81996
22:33:21|0.81996
22:33:22|0.81996
22:33:24|0.81996
22:33:25|0.81996
22:33:26|0.81996
22:33:26|0.81996
22:33:27|0.81996
22:33:28|0.81996
22:33:30|0.81996
22:33:31|0.81996
22:33:32|0.82015
22:33:33|0.82015
22:33:34|0.82015
22:33:35|0.82015
22:33:35|0.82015
22:33:37|0.82015
22:33:37|0.82015
22:33:38|0.82015
22:33:39|0.82015
22:33:41|0.82015
22:33:42|0.82015
22:33:42|0.82015
22:33:43|0.82015
22:33:44|0.82015
22:33:46|0.82015
22:33:47|0.82015
22:33:47|0.82015
22:33:49|0.82015
22:33:50|0.82015
22:33:50|0.82015
22:33:51|0.82015
22:33:53|0.82015
22:33:54|0.82015
22:33:55|0.82015
22:33:56|0.82015
22:33:57|0.82015
22:33:58|0.82015
22:33:59|0.82015
22:34:00|0.82015
22:34:01|0.82015
22:34:02|0.82015
22:34:03|0.82015
22:34:04|0.82015
22:34:05|0.82015
22:34:06|0.82015
22:34:07|0.82031
22:34:08|0.82031
22:34:09|0.82031
22:34:10|0.82031
22:34:11|0.82031
22:34:12|0.82031
22:34:13|0.8203
22:34:14|0.82013
22:34:15|0.82013
22:34:16|0.82013
22:34:17|0.82013
22:34:18|0.82013
22:34:19|0.82013
22:34:20|0.82013
22:34:21|0.82013
22:34:22|0.82013
22:34:23|0.82013
22:34:24|0.82013
22:34:25|0.82013
22:34:26|0.82013
22:34:27|0.82013
22:34:28|0.82013
22:34:29|0.82013
22:34:30|0.82013
22:34:31|0.82013
22:34:32|0.82013
22:34:33|0.82013
22:34:34|0.82013
22:34:35|0.82013
22:34:36|0.82013
22:34:37|0.82013
22:34:38|0.82013
22:34:39|0.82013
22:34:40|0.82013
22:34:41|0.81927
22:34:42|0.81927
22:34:43|0.81927
22:34:44|0.81927
22:34:45|0.81927
22:34:46|0.81927
22:34:47|0.81927
22:34:48|0.81927
22:34:49|0.81927
22:34:50|0.81927
22:34:51|0.81927
22:34:52|0.81927
22:34:53|0.81927
22:34:54|0.81927
22:34:56|0.81927
22:34:57|0.81927
22:34:58|0.81927
22:35:00|0.81927
22:35:01|0.81927
22:35:01|0.81927
22:35:03|0.81927
22:35:04|0.81927
22:35:05|0.81927
22:35:06|0.81927
22:35:07|0.81927
22:35:08|0.81927
22:35:09|0.81927
22:35:10|0.81927
22:35:11|0.81927
22:35:12|0.81927
22:35:13|0.81927
22:35:14|0.81927
22:35:15|0.81927
22:35:16|0.81927
22:35:17|0.81927
22:35:18|0.81927
22:35:19|0.81927
22:35:20|0.81927
22:35:21|0.81927
22:35:22|0.81927
22:35:23|0.81927
22:35:24|0.81927
22:35:25|0.81924
22:35:26|0.81924
22:35:27|0.81924
22:35:28|0.81924
22:35:29|0.81924
22:35:30|0.81923
22:35:31|0.81923
22:35:32|0.81923
22:35:33|0.81923
22:35:34|0.81923
22:35:35|0.81923
22:35:36|0.81923
22:35:37|0.81923
22:35:38|0.81889
22:35:39|0.81889
22:35:40|0.81889
22:35:41|0.81889
22:35:42|0.81889
22:35:43|0.81889
22:35:44|0.81889
22:35:45|0.81889
22:35:46|0.81889
22:35:47|0.81889
22:35:48|0.81889
22:35:49|0.8193
22:35:50|0.8193
22:35:51|0.8193
22:35:52|0.8193
22:35:53|0.8193
22:35:54|0.8193
22:35:55|0.8193
22:35:57|0.8193
22:35:57|0.8193
22:35:58|0.8193
22:36:00|0.81886
22:36:01|0.81886
22:36:03|0.81886
22:36:03|0.81886
22:36:04|0.81877
22:36:05|0.81877
22:36:06|0.81877
22:36:07|0.81877
22:36:08|0.81877
22:36:09|0.81877
22:36:10|0.81877
22:36:11|0.81863
22:36:12|0.81863
22:36:13|0.81863
22:36:15|0.81863
22:36:16|0.81863
22:36:17|0.81863
22:36:18|0.81863
22:36:19|0.81863
22:36:19|0.81863
22:36:21|0.81863
22:36:22|0.81913
22:36:23|0.81913
22:36:24|0.81913
22:36:24|0.81913
22:36:25|0.81913
22:36:27|0.81913
22:36:28|0.81913
22:36:29|0.81913
22:36:30|0.81913
22:36:31|0.81913
22:36:31|0.81913
22:36:32|0.81913
22:36:34|0.81913
22:36:34|0.81913
22:36:35|0.81913
22:36:37|0.81913
22:36:38|0.81913
22:36:39|0.81913
22:36:39|0.81913
22:36:41|0.81913
22:36:41|0.81913
22:36:43|0.81913
22:36:43|0.81913
22:36:44|0.81913
22:36:45|0.81913
22:36:46|0.81913
22:36:48|0.81913
22:36:49|0.81913
22:36:49|0.81888
22:36:50|0.81888
22:36:52|0.81888
22:36:53|0.81888
22:36:54|0.81888
22:36:55|0.81888
22:36:56|0.81888
22:36:58|0.81888
22:36:58|0.81888
22:37:00|0.81888
22:37:01|0.81888
22:37:02|0.81888
22:37:03|0.81888
22:37:04|0.81888
22:37:05|0.81888
22:37:06|0.81888
22:37:07|0.81888
22:37:08|0.81888
22:37:09|0.81944
22:37:10|0.81944
22:37:11|0.81944
22:37:12|0.81944
22:37:13|0.81925
22:37:14|0.81925
22:37:15|0.81925
22:37:16|0.81925
22:37:17|0.81925
22:37:18|0.81925
22:37:19|0.81925
22:37:20|0.81925
22:37:21|0.81925
22:37:22|0.81925
22:37:23|0.82012
22:37:24|0.8203
22:37:25|0.8203
22:37:26|0.8203
22:37:27|0.8203
22:37:28|0.8203
22:37:29|0.8203
22:37:30|0.8203
22:37:31|0.8203
22:37:32|0.8203
22:37:33|0.8203
22:37:34|0.8203
22:37:35|0.8203
22:37:36|0.8203
22:37:37|0.8203
22:37:38|0.8203
22:37:39|0.8203
22:37:40|0.8203
22:37:41|0.8203
22:37:42|0.8203
22:37:43|0.8203
22:37:44|0.8203
22:37:45|0.8203
22:37:46|0.8203
22:37:47|0.8203
22:37:48|0.8203
22:37:49|0.8203
22:37:50|0.8203
22:37:51|0.8203
22:37:52|0.8203
22:37:53|0.81968
22:37:54|0.81968
22:37:55|0.81968
22:37:56|0.81968
22:37:58|0.81968
22:37:58|0.81968
22:38:00|0.81968
22:38:00|0.81968
22:38:02|0.81968
22:38:03|0.81968
22:38:04|0.81968
22:38:04|0.81925
22:38:06|0.81925
22:38:07|0.81925
22:38:08|0.81925
22:38:09|0.81925
22:38:10|0.81925
22:38:11|0.81925
22:38:12|0.81925
22:38:13|0.81925
22:38:14|0.81925
22:38:15|0.81925
22:38:17|0.81925
22:38:17|0.81925
22:38:18|0.81925
22:38:19|0.81925
22:38:20|0.81925
22:38:21|0.81925
22:38:22|0.81925
22:38:23|0.81925
22:38:24|0.81925
22:38:25|0.81925
22:38:26|0.81925
22:38:27|0.81925
22:38:28|0.81925
22:38:30|0.81925
22:38:30|0.81925
22:38:31|0.81925
22:38:32|0.81925
22:38:33|0.81925
22:38:34|0.81925
22:38:35|0.81925
22:38:36|0.81925
22:38:37|0.81925
22:38:38|0.81925
22:38:39|0.81925
22:38:40|0.81925
22:38:41|0.81925
22:38:42|0.81925
22:38:43|0.81925
22:38:44|0.81925
22:38:45|0.81925
22:38:46|0.81925
22:38:47|0.81925
22:38:48|0.81925
22:38:49|0.81925
22:38:50|0.81925
22:38:51|0.81925
22:38:52|0.81925
22:38:53|0.81925
22:38:54|0.81925
22:38:55|0.81925
22:38:56|0.81925
22:38:57|0.81925
22:38:59|0.81925
22:39:01|0.81925
22:39:01|0.81951
22:39:02|0.81951
22:39:03|0.81951
22:39:04|0.81951
22:39:05|0.81951
22:39:06|0.81951
22:39:07|0.81951
22:39:08|0.81951
22:39:09|0.81951
22:39:10|0.81951
22:39:11|0.81951
22:39:12|0.81951
22:39:13|0.81951
22:39:14|0.81951
22:39:15|0.81951
22:39:16|0.81951
22:39:17|0.81951
22:39:18|0.81951
22:39:19|0.81951
22:39:20|0.81951
22:39:21|0.81951
22:39:22|0.81951
22:39:23|0.81951
22:39:24|0.81951
22:39:25|0.82
22:39:26|0.82028
22:39:27|0.82028
22:39:28|0.82028
22:39:29|0.82028
22:39:30|0.82028
22:39:31|0.82028
22:39:32|0.82028
22:39:33|0.82028
22:39:34|0.82028
22:39:35|0.82028
22:39:36|0.82028
22:39:37|0.82028
22:39:38|0.82028
22:39:39|0.82028
22:39:40|0.82028
22:39:41|0.82043
22:39:42|0.82043
22:39:43|0.82053
22:39:44|0.82053
22:39:45|0.82053
22:39:46|0.82053
22:39:47|0.82053
22:39:48|0.82053
22:39:49|0.82053
22:39:50|0.82053
22:39:51|0.82053
22:39:52|0.82053
22:39:53|0.82053
22:39:54|0.82053
22:39:55|0.82028
22:39:56|0.82028
22:39:57|0.82028
22:39:58|0.82028
22:39:59|0.82028
22:40:01|0.82028
22:40:02|0.82028
22:40:04|0.82028
22:40:04|0.82008
22:40:05|0.81995
22:40:06|0.81995
22:40:07|0.81995
22:40:08|0.82016
22:40:09|0.82016
22:40:10|0.82016
22:40:11|0.82016
22:40:12|0.82016
22:40:13|0.82016
22:40:14|0.82016
22:40:15|0.82016
22:40:16|0.82016
22:40:17|0.82016
22:40:18|0.82016
22:40:19|0.82016
22:40:20|0.82016
22:40:21|0.82016
22:40:22|0.82016
22:40:23|0.82016
22:40:24|0.82016
22:40:25|0.82016
22:40:26|0.82016
22:40:27|0.82016
22:40:28|0.82016
22:40:29|0.82016
22:40:30|0.82016
22:40:31|0.82016
22:40:32|0.82016
22:40:33|0.82016
22:40:34|0.82016
22:40:35|0.82063
22:40:36|0.82063
22:40:37|0.82063
22:40:38|0.82063
22:40:39|0.82063
22:40:40|0.82063
22:40:41|0.82063
22:40:42|0.82063
22:40:43|0.82063
22:40:44|0.82063
22:40:45|0.82063
22:40:46|0.82063
22:40:47|0.82063
22:40:48|0.82063
22:40:49|0.82063
22:40:50|0.82063
22:40:51|0.82063
22:40:52|0.82063
22:40:53|0.82063
22:40:54|0.82063
22:40:55|0.82063
22:40:56|0.82063
22:40:57|0.82063
22:40:58|0.82063
22:40:59|0.82063
22:41:00|0.82063
22:41:01|0.82063
22:41:03|0.82063
22:41:04|0.82063
22:41:05|0.82063
22:41:06|0.82069
22:41:07|0.82069
22:41:08|0.82069
22:41:09|0.82069
22:41:10|0.82069
22:41:11|0.82069
22:41:12|0.82069
22:41:14|0.82069
22:41:14|0.82069
22:41:15|0.82069
22:41:16|0.82069
22:41:17|0.82069
22:41:18|0.82069
22:41:19|0.82069
22:41:21|0.82069
22:41:22|0.82069
22:41:22|0.82069
22:41:23|0.82069
22:41:24|0.82069
22:41:26|0.82069
22:41:26|0.82069
22:41:28|0.81998
22:41:29|0.81998
22:41:30|0.81998
22:41:30|0.81998
22:41:31|0.81998
22:41:33|0.81998
22:41:33|0.81998
22:41:35|0.81998
22:41:36|0.81998
22:41:37|0.81998
22:41:38|0.81998
22:41:39|0.81998
22:41:40|0.81998
22:41:41|0.81998
22:41:42|0.81998
22:41:43|0.81998
22:41:44|0.81998
22:41:45|0.81998
22:41:46|0.81998
22:41:47|0.82014
22:41:48|0.82014
22:41:49|0.82014
22:41:50|0.82014
22:41:51|0.82014
22:41:52|0.82014
22:41:53|0.82014
22:41:54|0.82014
22:41:55|0.82014
22:41:56|0.82014
22:41:57|0.82014
22:41:58|0.82014
22:41:59|0.82014
22:42:00|0.82014
22:42:01|0.82014
22:42:03|0.82014
22:42:03|0.82014
22:42:04|0.82014
22:42:05|0.82014
22:42:06|0.82014
22:42:07|0.82014
22:42:08|0.82014
22:42:09|0.82014
22:42:10|0.82014
22:42:11|0.82014
22:42:12|0.82014
22:42:13|0.82014
22:42:14|0.82014
22:42:15|0.82014
22:42:16|0.81951
22:42:18|0.81951
22:42:18|0.81951
22:42:20|0.81951
22:42:21|0.81951
22:42:21|0.81951
22:42:22|0.81951
22:42:24|0.81951
22:42:24|0.81951
22:42:26|0.81951
22:42:27|0.81951
22:42:28|0.81951
22:42:29|0.81951
22:42:29|0.81951
22:42:31|0.81951
22:42:31|0.81951
22:42:33|0.81951
22:42:33|0.81951
22:42:34|0.81951
22:42:35|0.81951
22:42:37|0.81951
22:42:38|0.81951
22:42:38|0.81939
22:42:40|0.81939
22:42:40|0.81939
22:42:42|0.81939
22:42:43|0.81925
22:42:43|0.81925
22:42:45|0.81925
22:42:46|0.81925
22:42:46|0.81925
22:42:48|0.81925
22:42:49|0.81925
22:42:50|0.81925
22:42:51|0.81925
22:42:52|0.81925
22:42:52|0.81925
22:42:54|0.81925
22:42:54|0.81925
22:42:56|0.81925
22:42:56|0.81925
22:42:58|0.81925
22:42:59|0.81925
22:43:00|0.81925
22:43:01|0.81925
22:43:02|0.81925
22:43:03|0.81925
22:43:05|0.81925
22:43:06|0.81925
22:43:08|0.81869
22:43:08|0.81869
22:43:09|0.81869
22:43:10|0.81869
22:43:11|0.81869
22:43:12|0.81869
22:43:13|0.81869
22:43:14|0.8186
22:43:15|0.8186
22:43:16|0.81844
22:43:17|0.81844
22:43:18|0.81844
22:43:19|0.81844
22:43:20|0.81844
22:43:21|0.81844
22:43:22|0.81844
22:43:23|0.81809
22:43:24|0.81809
22:43:25|0.81809
22:43:26|0.81809
22:43:27|0.81803
22:43:28|0.81803
22:43:29|0.81803
22:43:30|0.81803
22:43:31|0.81803
22:43:32|0.81803
22:43:33|0.81803
22:43:34|0.81803
22:43:35|0.81803
22:43:36|0.81803
22:43:37|0.81803
22:43:38|0.81803
22:43:39|0.81803
22:43:40|0.81803
22:43:41|0.81803
22:43:42|0.81803
22:43:43|0.81803
22:43:44|0.81803
22:43:45|0.81803
22:43:46|0.81803
22:43:47|0.81803
22:43:48|0.81803
22:43:49|0.81803
22:43:50|0.81803
22:43:51|0.81803
22:43:52|0.81803
22:43:53|0.81763
22:43:54|0.81763
22:43:55|0.81763
22:43:56|0.81763
22:43:57|0.81763
22:43:58|0.81763
22:43:59|0.81763
22:44:00|0.81778
22:44:01|0.81778
22:44:02|0.81778
22:44:04|0.81778
22:44:05|0.81778
22:44:06|0.81778
22:44:07|0.81778
22:44:08|0.81778
22:44:09|0.81778
22:44:10|0.81778
22:44:11|0.81778
22:44:12|0.81778
22:44:13|0.81778
22:44:14|0.81778
22:44:15|0.81778
22:44:16|0.81778
22:44:17|0.81778
22:44:18|0.81778
22:44:19|0.81778
22:44:20|0.81778
22:44:21|0.81778
22:44:23|0.81778
22:44:23|0.81778
22:44:24|0.81754
22:44:26|0.81754
22:44:27|0.81744
22:44:28|0.81744
22:44:28|0.81744
22:44:30|0.81744
22:44:31|0.81744
22:44:31|0.81744
22:44:33|0.81744
22:44:33|0.81744
22:44:35|0.81744
22:44:35|0.81744
22:44:37|0.81744
22:44:38|0.81744
22:44:38|0.81744
22:44:39|0.81744
22:44:41|0.81744
22:44:42|0.81744
22:44:43|0.81743
22:44:43|0.81743
22:44:44|0.81728
22:44:45|0.81728
22:44:46|0.81691
22:44:47|0.81703
22:44:48|0.81703
22:44:50|0.81703
22:44:51|0.81744
22:44:52|0.81744
22:44:53|0.81776
22:44:54|0.81788
22:44:55|0.81788
22:44:57|0.81788
22:44:57|0.81788
22:44:58|0.81788
22:44:59|0.81788
22:45:00|0.81788
22:45:01|0.81957
22:45:02|0.81957
22:45:03|0.81957
22:45:05|0.81957
22:45:07|0.81914
22:45:07|0.81914
22:45:09|0.81914
22:45:11|0.81914
22:45:11|0.81914
22:45:12|0.81914
22:45:13|0.81914
22:45:14|0.81914
22:45:15|0.81914
22:45:16|0.81914
22:45:17|0.81914
22:45:18|0.81914
22:45:19|0.81914
22:45:20|0.81914
22:45:21|0.81914
22:45:22|0.81914
22:45:23|0.81914
22:45:24|0.81914
22:45:25|0.81914
22:45:26|0.81914
22:45:27|0.81914
22:45:28|0.81914
22:45:29|0.81914
22:45:30|0.81914
22:45:31|0.81914
22:45:32|0.81914
22:45:34|0.81914
22:45:35|0.81914
22:45:36|0.81914
22:45:37|0.81914
22:45:38|0.81914
22:45:39|0.81914
22:45:40|0.81914
22:45:40|0.81914
22:45:41|0.81914
22:45:43|0.81909
22:45:44|0.81909
22:45:45|0.81874
22:45:46|0.81874
22:45:47|0.81874
22:45:48|0.81874
22:45:48|0.81874
22:45:50|0.81874
22:45:50|0.81874
22:45:51|0.81874
22:45:53|0.81874
22:45:53|0.81874
22:45:55|0.81874
22:45:55|0.81874
22:45:57|0.81874
22:45:58|0.81874
22:46:00|0.81874
22:46:00|0.81874
22:46:01|0.81874
22:46:02|0.81874
22:46:03|0.81874
22:46:05|0.81874
22:46:06|0.81874
22:46:07|0.81874
22:46:08|0.81874
22:46:10|0.81874
22:46:11|0.81874
22:46:12|0.81874
22:46:13|0.81874
22:46:14|0.81874
22:46:15|0.81874
22:46:15|0.81874
22:46:17|0.81874
22:46:17|0.81874
22:46:18|0.81874
22:46:20|0.81841
22:46:21|0.81841
22:46:22|0.81841
22:46:23|0.81841
22:46:24|0.81841
22:46:25|0.81841
22:46:26|0.81841
22:46:27|0.81841
22:46:28|0.81793
22:46:29|0.81793
22:46:30|0.81793
22:46:31|0.81793
22:46:32|0.81793
22:46:33|0.81793
22:46:34|0.81793
22:46:35|0.81793
22:46:36|0.8184
22:46:37|0.8184
22:46:38|0.8184
22:46:39|0.8184
22:46:40|0.8184
22:46:41|0.8184
22:46:42|0.8184
22:46:43|0.8184
22:46:44|0.8184
22:46:45|0.8184
22:46:46|0.8184
22:46:47|0.8184
22:46:49|0.8184
22:46:49|0.8184
22:46:50|0.8184
22:46:51|0.8184
22:46:52|0.8184
22:46:53|0.8184
22:46:54|0.8184
22:46:55|0.8184
22:46:56|0.8184
22:46:58|0.8184
22:46:58|0.8184
22:46:59|0.8184
22:47:00|0.8184
22:47:01|0.8184
22:47:02|0.8184
22:47:03|0.81856
22:47:04|0.81856
22:47:05|0.81856
22:47:06|0.81856
22:47:08|0.81856
22:47:09|0.81856
22:47:11|0.81856
22:47:12|0.81856
22:47:13|0.81856
22:47:14|0.81856
22:47:15|0.81856
22:47:16|0.81856
22:47:17|0.81856
22:47:18|0.81856
22:47:18|0.81856
22:47:19|0.81856
22:47:20|0.81856
22:47:22|0.81856
22:47:22|0.81856
22:47:23|0.81856
22:47:24|0.81856
22:47:25|0.81856
22:47:26|0.81856
22:47:27|0.81856
22:47:28|0.81856
22:47:30|0.81856
22:47:30|0.81843
22:47:31|0.81843
22:47:33|0.81843
22:47:33|0.81843
22:47:34|0.81843
22:47:36|0.81843
22:47:36|0.81874
22:47:37|0.81874
22:47:38|0.81874
22:47:39|0.81874
22:47:41|0.81874
22:47:41|0.81874
22:47:42|0.81874
22:47:43|0.81874
22:47:44|0.81874
22:47:45|0.81874
22:47:46|0.81874
22:47:47|0.81874
22:47:48|0.81874
22:47:49|0.81874
22:47:51|0.81874
22:47:51|0.81874
22:47:52|0.81874
22:47:54|0.81874
22:47:54|0.81874
22:47:55|0.81874
22:47:56|0.81874
22:47:57|0.81874
22:47:58|0.81874
22:48:00|0.81874
22:48:00|0.81874
22:48:01|0.81874
22:48:03|0.81874
22:48:04|0.81874
22:48:05|0.81874
22:48:06|0.81874
22:48:07|0.81874
22:48:09|0.81874
22:48:10|0.81874
22:48:12|0.81872
22:48:12|0.81872
22:48:13|0.81872
22:48:14|0.81872
22:48:15|0.81872
22:48:16|0.81826
22:48:17|0.81826
22:48:18|0.81826
22:48:19|0.81826
22:48:20|0.81826
22:48:21|0.81826
22:48:22|0.81826
22:48:23|0.81826
22:48:24|0.81826
22:48:25|0.81778
22:48:26|0.8177
22:48:27|0.8177
22:48:28|0.8177
22:48:29|0.8177
22:48:30|0.81809
22:48:31|0.81809
22:48:32|0.81809
22:48:33|0.81809
22:48:34|0.81809
22:48:35|0.81809
22:48:36|0.81809
22:48:37|0.81809
22:48:38|0.81809
22:48:39|0.81809
22:48:40|0.81809
22:48:41|0.81809
22:48:42|0.81819
22:48:43|0.81794
22:48:44|0.81746
22:48:45|0.81746
22:48:46|0.81746
22:48:47|0.81746
22:48:48|0.81746
22:48:49|0.81746
22:48:50|0.81746
22:48:51|0.81746
22:48:52|0.81746
22:48:53|0.8167
22:48:54|0.8167
22:48:55|0.81658
22:48:56|0.81658
22:48:57|0.81674
22:48:58|0.81674
22:48:59|0.81674
22:49:00|0.81674
22:49:01|0.81674
22:49:02|0.81674
22:49:03|0.81674
22:49:04|0.81674
22:49:05|0.81674
22:49:06|0.81674
22:49:07|0.81674
22:49:09|0.81674
22:49:09|0.81674
22:49:10|0.81707
22:49:11|0.81707
22:49:13|0.8176
22:49:14|0.8176
22:49:15|0.8176
22:49:15|0.8176
22:49:16|0.8176
22:49:18|0.8176
22:49:19|0.8176
22:49:20|0.8176
22:49:21|0.8176
22:49:22|0.8176
22:49:23|0.8176
22:49:25|0.8176
22:49:25|0.8176
22:49:27|0.8176
22:49:27|0.81677
22:49:29|0.81677
22:49:29|0.81677
22:49:30|0.81677
22:49:31|0.81677
22:49:33|0.81677
22:49:34|0.81677
22:49:35|0.81677
22:49:35|0.81677
22:49:36|0.81677
22:49:38|0.81731
22:49:39|0.81731
22:49:40|0.81731
22:49:41|0.81731
22:49:42|0.81731
22:49:43|0.81731
22:49:44|0.81731
22:49:45|0.81731
22:49:46|0.81731
22:49:48|0.81731
22:49:48|0.81731
22:49:49|0.81731
22:49:50|0.81731
22:49:51|0.81731
22:49:52|0.81725
22:49:53|0.81725
22:49:54|0.81725
22:49:55|0.81725
22:49:56|0.81725
22:49:57|0.81725
22:49:58|0.81725
22:49:59|0.81725
22:50:00|0.81725
22:50:01|0.81725
22:50:02|0.81725
22:50:03|0.81725
22:50:04|0.81725
22:50:05|0.81725
22:50:06|0.81781
22:50:07|0.81781
22:50:08|0.8179
22:50:10|0.8181
22:50:12|0.8181
22:50:12|0.8181
22:50:13|0.8181
22:50:14|0.81825
22:50:16|0.81825
22:50:17|0.81825
22:50:18|0.81825
22:50:19|0.81825
22:50:20|0.81825
22:50:21|0.81825
22:50:22|0.81825
22:50:23|0.81825
22:50:24|0.81825
22:50:25|0.81825
22:50:26|0.81825
22:50:27|0.81825
22:50:28|0.81825
22:50:29|0.81825
22:50:30|0.81825
22:50:31|0.81825
22:50:32|0.81825
22:50:33|0.81825
22:50:34|0.81825
22:50:35|0.81825
22:50:36|0.81825
22:50:37|0.81825
22:50:38|0.81825
22:50:39|0.81825
22:50:40|0.81825
22:50:41|0.81825
22:50:42|0.81825
22:50:43|0.81825
22:50:44|0.81825
22:50:46|0.81844
22:50:46|0.81844
22:50:47|0.81844
22:50:48|0.81805
22:50:49|0.81805
22:50:50|0.81805
22:50:51|0.81805
22:50:52|0.81822
22:50:53|0.81822
22:50:54|0.81822
22:50:55|0.81822
22:50:56|0.81822
22:50:57|0.81822
22:50:58|0.81822
22:50:59|0.81822
22:51:00|0.81822
22:51:01|0.81822
22:51:02|0.81822
22:51:03|0.81822
22:51:04|0.81822
22:51:05|0.81822
22:51:06|0.81822
22:51:07|0.81822
22:51:08|0.81822
22:51:09|0.8181
22:51:10|0.8181
22:51:12|0.8181
22:51:13|0.81842
22:51:13|0.81842
22:51:15|0.81842
22:51:16|0.81842
22:51:17|0.81842
22:51:18|0.81842
22:51:18|0.81842
22:51:21|0.81842
22:51:21|0.81842
22:51:22|0.8186
22:51:23|0.81865
22:51:24|0.81865
22:51:25|0.81865
22:51:26|0.81865
22:51:27|0.81865
22:51:28|0.81865
22:51:29|0.81865
22:51:30|0.81865
22:51:31|0.81865
22:51:32|0.81865
22:51:33|0.81865
22:51:34|0.81865
22:51:35|0.81865
22:51:36|0.81865
22:51:37|0.81865
22:51:38|0.81865
22:51:39|0.81865
22:51:41|0.81865
22:51:41|0.81865
22:51:42|0.81856
22:51:43|0.81856
22:51:44|0.81862
22:51:45|0.81862
22:51:47|0.81862
22:51:47|0.81862
22:51:48|0.819
22:51:49|0.819
22:51:50|0.819
22:51:51|0.819
22:51:52|0.819
22:51:53|0.819
22:51:54|0.819
22:51:55|0.819
22:51:56|0.819
22:51:57|0.819
22:51:58|0.819
22:51:59|0.819
22:52:00|0.819
22:52:01|0.819
22:52:02|0.819
22:52:03|0.819
22:52:04|0.819
22:52:05|0.819
22:52:07|0.819
22:52:07|0.819
22:52:09|0.819
22:52:10|0.819
22:52:10|0.819
22:52:12|0.819
22:52:14|0.819
22:52:15|0.819
22:52:16|0.819
22:52:17|0.819
22:52:18|0.81935
22:52:19|0.81935
22:52:20|0.81943
22:52:21|0.81951
22:52:22|0.81951
22:52:24|0.81951
22:52:24|0.81951
22:52:25|0.81951
22:52:26|0.81951
22:52:27|0.81951
22:52:28|0.81951
22:52:29|0.81951
22:52:30|0.81951
22:52:31|0.81951
22:52:33|0.81951
22:52:33|0.81925
22:52:35|0.81925
22:52:36|0.81925
22:52:37|0.81925
22:52:39|0.81925
22:52:39|0.81925
22:52:40|0.81925
22:52:41|0.81925
22:52:42|0.81925
22:52:43|0.81925
22:52:44|0.81925
22:52:45|0.81925
22:52:46|0.81925
22:52:47|0.81925
22:52:48|0.81925
22:52:49|0.81925
22:52:50|0.8192
22:52:51|0.8192
22:52:52|0.81907
22:52:53|0.81907
22:52:54|0.81907
22:52:55|0.81907
22:52:56|0.81907
22:52:57|0.81907
22:52:58|0.81907
22:52:59|0.81907
22:53:00|0.81907
22:53:01|0.81907
22:53:02|0.81899
22:53:03|0.81899
22:53:04|0.81899
22:53:05|0.81899
22:53:07|0.81899
22:53:07|0.81899
22:53:08|0.81899
22:53:09|0.81899
22:53:10|0.81899
22:53:11|0.81899
22:53:14|0.81899
22:53:14|0.81899
22:53:15|0.81899
22:53:17|0.81899
22:53:18|0.81899
22:53:19|0.81899
22:53:20|0.81899
22:53:21|0.81899
22:53:22|0.81899
22:53:23|0.81899
22:53:24|0.81899
22:53:25|0.81899
22:53:26|0.81899
22:53:26|0.81899
22:53:27|0.81913
22:53:28|0.81913
22:53:30|0.81897
22:53:31|0.81897
22:53:31|0.81897
22:53:32|0.81897
22:53:34|0.81897
22:53:34|0.81897
22:53:35|0.81897
22:53:37|0.81897
22:53:37|0.81897
22:53:39|0.81897
22:53:40|0.81897
22:53:41|0.81897
22:53:42|0.81897
22:53:43|0.81897
22:53:44|0.81897
22:53:45|0.81897
22:53:46|0.81897
22:53:47|0.81897
22:53:48|0.81897
22:53:49|0.81897
22:53:50|0.81897
22:53:51|0.81897
22:53:52|0.81897
22:53:53|0.81897
22:53:54|0.81897
22:53:55|0.81897
22:53:56|0.81897
22:53:57|0.81897
22:53:58|0.81897
22:53:59|0.81897
22:54:00|0.81897
22:54:01|0.81897
22:54:02|0.81831
22:54:03|0.81831
22:54:04|0.81831
22:54:05|0.81831
22:54:06|0.81831
22:54:07|0.81831
22:54:09|0.81831
22:54:09|0.81831
22:54:11|0.81831
22:54:12|0.81831
22:54:14|0.81831
22:54:15|0.81831
22:54:16|0.81831
22:54:17|0.81831
22:54:18|0.81831
22:54:19|0.81831
22:54:19|0.81831
22:54:20|0.81831
22:54:21|0.81831
22:54:22|0.81831
22:54:23|0.81831
22:54:24|0.81831
22:54:25|0.81831
22:54:26|0.81831
22:54:27|0.81831
22:54:29|0.81831
22:54:30|0.81831
22:54:31|0.81831
22:54:31|0.81831
22:54:33|0.81831
22:54:33|0.81831
22:54:35|0.81831
22:54:36|0.81831
22:54:37|0.81831
22:54:38|0.81831
22:54:39|0.81831
22:54:39|0.81831
22:54:41|0.81831
22:54:41|0.81831
22:54:43|0.81831
22:54:43|0.81831
22:54:44|0.81831
22:54:45|0.81831
22:54:47|0.81831
22:54:47|0.81831
22:54:49|0.81831
22:54:49|0.81831
22:54:51|0.81861
22:54:52|0.81861
22:54:53|0.81861
22:54:54|0.81861
22:54:54|0.81861
22:54:56|0.81861
22:54:57|0.81861
22:54:57|0.81861
22:54:59|0.81861
22:54:59|0.81861
22:55:00|0.81861
22:55:02|0.81861
22:55:02|0.81861
22:55:03|0.81861
22:55:04|0.81861
22:55:06|0.81861
22:55:07|0.81861
22:55:08|0.81861
22:55:08|0.81842
22:55:10|0.81778
22:55:11|0.81778
22:55:12|0.81778
22:55:13|0.81778
22:55:15|0.81756
22:55:16|0.81756
22:55:17|0.81756
22:55:18|0.81756
22:55:19|0.81756
22:55:20|0.81756
22:55:20|0.81756
22:55:22|0.81756
22:55:23|0.81756
22:55:24|0.81756
22:55:25|0.81756
22:55:26|0.81756
22:55:26|0.81718
22:55:27|0.81718
22:55:29|0.81718
22:55:30|0.81718
22:55:31|0.81752
22:55:32|0.81752
22:55:33|0.81752
22:55:33|0.81752
22:55:35|0.81752
22:55:36|0.81752
22:55:37|0.81752
22:55:38|0.81752
22:55:38|0.81752
22:55:39|0.81752
22:55:40|0.81752
22:55:42|0.81752
22:55:43|0.81752
22:55:44|0.81752
22:55:45|0.81752
22:55:46|0.81752
22:55:47|0.81752
22:55:48|0.81752
22:55:49|0.81752
22:55:49|0.81752
22:55:51|0.81752
22:55:52|0.81752
22:55:53|0.81752
22:55:54|0.81752
22:55:55|0.81752
22:55:56|0.81752
22:55:57|0.81752
22:55:58|0.81752
22:55:59|0.81752
22:56:00|0.81752
22:56:00|0.81752
22:56:01|0.81752
22:56:03|0.81752
22:56:04|0.81752
22:56:05|0.81752
22:56:06|0.81752
22:56:06|0.81752
22:56:08|0.81752
22:56:08|0.81752
22:56:10|0.81752
22:56:11|0.81752
22:56:11|0.81752
22:56:12|0.81752
22:56:13|0.81752
22:56:15|0.81752
22:56:17|0.81752
22:56:17|0.81752
22:56:18|0.81752
22:56:20|0.81752
22:56:21|0.81752
22:56:21|0.81752
22:56:22|0.81752
22:56:24|0.81752
22:56:25|0.81752
22:56:27|0.81752
22:56:27|0.81752
22:56:29|0.81598
22:56:30|0.81598
22:56:31|0.81636
22:56:32|0.81637
22:56:33|0.81684
22:56:34|0.81684
22:56:35|0.81684
22:56:35|0.81684
22:56:36|0.81684
22:56:38|0.81684
22:56:39|0.81684
22:56:41|0.81684
22:56:41|0.81684
22:56:42|0.81678
22:56:43|0.81678
22:56:44|0.81678
22:56:45|0.81678
22:56:46|0.81678
22:56:47|0.81678
22:56:48|0.81678
22:56:49|0.81678
22:56:50|0.81677
22:56:51|0.81677
22:56:52|0.81677
22:56:53|0.81677
22:56:54|0.81677
22:56:55|0.81677
22:56:56|0.81677
22:56:57|0.81677
22:56:58|0.81677
22:56:59|0.81677
22:57:00|0.81677
22:57:01|0.81677
22:57:02|0.81677
22:57:03|0.81677
22:57:04|0.81677
22:57:05|0.81677
22:57:06|0.81677
22:57:07|0.81677
22:57:08|0.81677
22:57:09|0.81677
22:57:10|0.81677
22:57:11|0.81677
22:57:12|0.81677
22:57:13|0.81677
22:57:14|0.81677
22:57:16|0.81677
22:57:17|0.81677
22:57:18|0.81677
22:57:19|0.81677
22:57:20|0.81677
22:57:21|0.81677
22:57:22|0.81677
22:57:23|0.81677
22:57:24|0.81677
22:57:25|0.81677
22:57:26|0.81677
22:57:27|0.81677
22:57:28|0.81709
22:57:29|0.81709
22:57:30|0.81709
22:57:31|0.81709
22:57:32|0.81755
22:57:33|0.81755
22:57:34|0.81755
22:57:35|0.81755
22:57:36|0.81755
22:57:37|0.81755
22:57:38|0.81755
22:57:39|0.81755
22:57:40|0.81755
22:57:41|0.81755
22:57:42|0.81755
22:57:43|0.81755
22:57:44|0.81755
22:57:45|0.81755
22:57:46|0.81755
22:57:47|0.81755
22:57:48|0.81755
22:57:49|0.81755
22:57:50|0.81755
22:57:51|0.81755
22:57:52|0.81755
22:57:53|0.81755
22:57:54|0.81755
22:57:55|0.81755
22:57:56|0.81755
22:57:57|0.81755
22:57:58|0.81755
22:57:59|0.81755
22:58:00|0.81755
22:58:01|0.81678
22:58:03|0.81678
22:58:04|0.81678
22:58:04|0.81678
22:58:05|0.81678
22:58:07|0.81678
22:58:07|0.81678
22:58:09|0.81678
22:58:09|0.81678
22:58:10|0.81678
22:58:11|0.81678
22:58:12|0.81678
22:58:13|0.81678
22:58:14|0.81703
22:58:15|0.81703
22:58:17|0.81703
22:58:18|0.81703
22:58:20|0.81703
22:58:21|0.81703
22:58:22|0.81703
22:58:23|0.81703
22:58:24|0.81703
22:58:25|0.81703
22:58:26|0.81703
22:58:27|0.81703
22:58:28|0.81703
22:58:29|0.81703
22:58:30|0.81703
22:58:31|0.81703
22:58:32|0.81703
22:58:33|0.81703
22:58:34|0.81703
22:58:35|0.81703
22:58:36|0.81703
22:58:37|0.81703
22:58:38|0.81703
22:58:39|0.81703
22:58:40|0.81703
22:58:41|0.81703
22:58:42|0.81703
22:58:43|0.81703
22:58:44|0.81703
22:58:45|0.81703
22:58:46|0.81703
22:58:47|0.81703
22:58:48|0.81703
22:58:49|0.81703
22:58:50|0.81736
22:58:51|0.81736
22:58:52|0.81736
22:58:54|0.81736
22:58:54|0.81736
22:58:55|0.8174
22:58:56|0.8174
22:58:57|0.81786
22:58:58|0.81786
22:58:59|0.81785
22:59:00|0.81787
22:59:01|0.81787
22:59:03|0.81787
22:59:03|0.81787
22:59:04|0.81787
22:59:05|0.81787
22:59:06|0.81787
22:59:08|0.81787
22:59:08|0.81787
22:59:09|0.81787
22:59:11|0.81787
22:59:12|0.81787
22:59:13|0.81787
22:59:14|0.81787
22:59:15|0.81787
22:59:16|0.81787
22:59:17|0.81787
22:59:18|0.81787
22:59:19|0.81787
22:59:20|0.81787
22:59:21|0.81787
22:59:22|0.81787
22:59:24|0.81787
22:59:24|0.81787
22:59:25|0.81787
22:59:27|0.81704
22:59:28|0.81704
22:59:29|0.81704
22:59:30|0.81704
22:59:31|0.81704
22:59:32|0.81704
22:59:33|0.81704
22:59:34|0.81704
22:59:35|0.81704
22:59:37|0.81704
22:59:37|0.81704
22:59:39|0.81704
22:59:39|0.81704
22:59:40|0.81704
22:59:41|0.81704
22:59:42|0.81704
22:59:43|0.81762
22:59:44|0.81762
22:59:45|0.81762
22:59:46|0.81762
22:59:47|0.81762
22:59:48|0.81762
22:59:50|0.81762
22:59:50|0.81762
22:59:51|0.81762
22:59:52|0.81762
22:59:53|0.81762
22:59:54|0.81762
22:59:55|0.81762
22:59:56|0.81762
22:59:57|0.81704
22:59:58|0.81704
22:59:59|0.81704
23:00:01|0.81704
23:00:02|0.81704
23:00:03|0.81704
23:00:04|0.81704
23:00:05|0.81704
23:00:06|0.81704
23:00:07|0.81704
23:00:09|0.81704
23:00:09|0.81704
23:00:10|0.81704
23:00:11|0.81704
23:00:12|0.81704
23:00:13|0.81704
23:00:14|0.81704
23:00:15|0.81704
23:00:16|0.81704
23:00:17|0.81704
23:00:18|0.81704
23:00:20|0.81704
23:00:21|0.81704
23:00:22|0.81704
23:00:23|0.81704
23:00:24|0.81704
23:00:24|0.81704
23:00:27|0.81704
23:00:28|0.81704
23:00:29|0.81704
23:00:29|0.81704
23:00:31|0.81704
23:00:32|0.81704
23:00:33|0.81704
23:00:34|0.81704
23:00:35|0.81704
23:00:36|0.81704
23:00:37|0.81704
23:00:38|0.81704
23:00:39|0.81747
23:00:40|0.81747
23:00:41|0.81719
23:00:42|0.81801
23:00:43|0.81801
23:00:44|0.81801
23:00:45|0.81801
23:00:46|0.81801
23:00:47|0.81801
23:00:48|0.81801
23:00:49|0.81801
23:00:50|0.81801
23:00:51|0.81801
23:00:52|0.81801
23:00:53|0.81801
23:00:54|0.81801
23:00:55|0.81801
23:00:56|0.81801
23:00:57|0.81801
23:00:58|0.81801
23:00:59|0.81801
23:01:00|0.81801
23:01:01|0.81801
23:01:02|0.81801
23:01:03|0.81801
23:01:05|0.81801
23:01:05|0.81801
23:01:07|0.81801
23:01:07|0.81801
23:01:08|0.81801
23:01:10|0.81801
23:01:11|0.81801
23:01:12|0.81801
23:01:13|0.81801
23:01:14|0.81801
23:01:15|0.81801
23:01:16|0.81801
23:01:17|0.81801
23:01:18|0.81801
23:01:19|0.81801
23:01:21|0.81801
23:01:22|0.81801
23:01:23|0.81801
23:01:24|0.81801
23:01:25|0.81801
23:01:26|0.81801
23:01:27|0.81801
23:01:28|0.81794
23:01:29|0.81794
23:01:30|0.81794
23:01:31|0.81794
23:01:32|0.81794
23:01:33|0.81794
23:01:34|0.81794
23:01:35|0.81794
23:01:36|0.81794
23:01:37|0.81794
23:01:38|0.81794
23:01:39|0.81794
23:01:40|0.81794
23:01:41|0.81794
23:01:42|0.81794
23:01:43|0.81794
23:01:44|0.81794
23:01:45|0.81791
23:01:46|0.81791
23:01:47|0.81791
23:01:48|0.81792
23:01:49|0.81792
23:01:50|0.81792
23:01:51|0.81792
23:01:52|0.81792
23:01:53|0.81792
23:01:54|0.81771
23:01:55|0.81771
23:01:56|0.81771
23:01:57|0.81771
23:01:58|0.81771
23:01:59|0.81771
23:02:00|0.81771
23:02:01|0.81771
23:02:02|0.81771
23:02:03|0.81771
23:02:04|0.81771
23:02:05|0.81771
23:02:06|0.81814
23:02:07|0.81814
23:02:08|0.81814
23:02:09|0.81814
23:02:10|0.81814
23:02:11|0.81814
23:02:12|0.81814
23:02:13|0.81814
23:02:14|0.81814
23:02:16|0.81814
23:02:17|0.81814
23:02:17|0.81814
23:02:18|0.81814
23:02:19|0.81814
23:02:21|0.81814
23:02:23|0.81814
23:02:23|0.81814
23:02:25|0.81814
23:02:26|0.81814
23:02:27|0.81814
23:02:27|0.81814
23:02:29|0.81842
23:02:29|0.81842
23:02:31|0.81842
23:02:32|0.81842
23:02:33|0.81842
23:02:34|0.81842
23:02:35|0.81842
23:02:36|0.81842
23:02:37|0.81842
23:02:38|0.81842
23:02:39|0.81842
23:02:40|0.81842
23:02:41|0.81842
23:02:42|0.81849
23:02:43|0.81849
23:02:43|0.8186
23:02:45|0.8186
23:02:46|0.8188
23:02:46|0.8188
23:02:48|0.8188
23:02:49|0.8188
23:02:49|0.8188
23:02:51|0.8188
23:02:52|0.8188
23:02:53|0.8188
23:02:54|0.8188
23:02:55|0.8188
23:02:56|0.8188
23:02:57|0.81845
23:02:58|0.81821
23:02:59|0.81791
23:03:00|0.81776
23:03:01|0.81776
23:03:02|0.81776
23:03:03|0.81776
23:03:04|0.81812
23:03:06|0.81812
23:03:06|0.81812
23:03:07|0.81812
23:03:08|0.81812
23:03:09|0.81812
23:03:11|0.81756
23:03:11|0.81756
23:03:12|0.81771
23:03:13|0.81771
23:03:15|0.81771
23:03:16|0.81771
23:03:17|0.81771
23:03:18|0.81771
23:03:19|0.81771
23:03:20|0.81771
23:03:21|0.81771
23:03:23|0.81771
23:03:23|0.81771
23:03:25|0.81771
23:03:26|0.81771
23:03:27|0.81771
23:03:28|0.81771
23:03:28|0.81771
23:03:29|0.81771
23:03:31|0.81771
23:03:32|0.81771
23:03:33|0.81771
23:03:33|0.81771
23:03:34|0.81771
23:03:36|0.81771
23:03:37|0.81771
23:03:38|0.81771
23:03:39|0.81771
23:03:40|0.81771
23:03:41|0.81771
23:03:41|0.81771
23:03:43|0.81771
23:03:44|0.81771
23:03:46|0.81771
23:03:46|0.81771
23:03:47|0.81771
23:03:48|0.81771
23:03:49|0.81771
23:03:50|0.81771
23:03:51|0.81771
23:03:52|0.81771
23:03:53|0.81771
23:03:54|0.81771
23:03:55|0.81771
23:03:56|0.81771
23:03:57|0.81771
23:03:58|0.81771
23:03:59|0.81771
23:04:00|0.81771
23:04:01|0.81771
23:04:02|0.81771
23:04:03|0.81771
23:04:04|0.81771
23:04:05|0.81771
23:04:06|0.81812
23:04:07|0.81812
23:04:08|0.81812
23:04:09|0.81812
23:04:10|0.81812
23:04:11|0.81812
23:04:12|0.81812
23:04:13|0.81812
23:04:14|0.81812
23:04:15|0.81812
23:04:16|0.81812
23:04:17|0.81812
23:04:18|0.81812
23:04:19|0.81812
23:04:20|0.81812
23:04:21|0.81812
23:04:23|0.81793
23:04:24|0.81793
23:04:25|0.81793
23:04:26|0.81793
23:04:27|0.81793
23:04:29|0.81793
23:04:30|0.81793
23:04:30|0.81793
23:04:32|0.81793
23:04:32|0.81793
23:04:34|0.81793
23:04:34|0.81793
23:04:35|0.81793
23:04:37|0.81793
23:04:37|0.81793
23:04:39|0.81793
23:04:40|0.81793
23:04:40|0.81793
23:04:42|0.81793
23:04:43|0.81793
23:04:44|0.81748
23:04:45|0.81748
23:04:46|0.81748
23:04:47|0.81748
23:04:48|0.81748
23:04:49|0.81748
23:04:50|0.81799
23:04:51|0.81799
23:04:52|0.81799
23:04:53|0.81799
23:04:54|0.81799
23:04:55|0.81799
23:04:56|0.81799
23:04:57|0.81799
23:04:58|0.81799
23:04:59|0.81799
23:05:00|0.81799
23:05:01|0.81799
23:05:02|0.8168
23:05:03|0.81635
23:05:04|0.81635
23:05:05|0.81635
23:05:06|0.81635
23:05:07|0.81635
23:05:08|0.81681
23:05:09|0.81681
23:05:10|0.81681
23:05:11|0.81681
23:05:12|0.81681
23:05:13|0.81681
23:05:14|0.81681
23:05:15|0.81681
23:05:16|0.81681
23:05:17|0.81681
23:05:19|0.81681
23:05:20|0.81681
23:05:20|0.81681
23:05:21|0.81681
23:05:22|0.81681
23:05:24|0.81681
23:05:24|0.81681
23:05:26|0.81681
23:05:27|0.81681
23:05:28|0.81681
23:05:28|0.81681
23:05:30|0.81681
23:05:30|0.81681
23:05:31|0.81681
23:05:33|0.81681
23:05:33|0.81681
23:05:35|0.81681
23:05:36|0.81681
23:05:36|0.81681
23:05:39|0.81681
23:05:39|0.81681
23:05:40|0.81651
23:05:42|0.8168
23:05:43|0.8168
23:05:44|0.8168
23:05:45|0.8168
23:05:46|0.8168
23:05:47|0.8168
23:05:48|0.8168
23:05:49|0.8168
23:05:50|0.8168
23:05:51|0.81634
23:05:52|0.81629
23:05:53|0.81629
23:05:54|0.81629
23:05:55|0.81629
23:05:56|0.81629
23:05:57|0.81629
23:05:58|0.81629
23:05:59|0.81629
23:06:00|0.81629
23:06:01|0.81629
23:06:02|0.81629
23:06:03|0.81629
23:06:04|0.81629
23:06:05|0.81629
23:06:06|0.81681
23:06:07|0.81681
23:06:08|0.81681
23:06:09|0.81681
23:06:10|0.81681
23:06:11|0.81681
23:06:13|0.81681
23:06:14|0.81681
23:06:14|0.81681
23:06:16|0.81681
23:06:16|0.81713
23:06:17|0.81713
23:06:18|0.81682
23:06:19|0.81681
23:06:20|0.81681
23:06:21|0.81681
23:06:22|0.81681
23:06:23|0.81681
23:06:25|0.81681
23:06:25|0.81681
23:06:27|0.81681
23:06:28|0.81713
23:06:29|0.81713
23:06:30|0.81713
23:06:31|0.81713
23:06:32|0.81713
23:06:33|0.81713
23:06:34|0.81713
23:06:35|0.81713
23:06:36|0.81713
23:06:37|0.81713
23:06:39|0.81713
23:06:40|0.81713
23:06:41|0.81713
23:06:43|0.81713
23:06:43|0.81713
23:06:44|0.81713
23:06:45|0.81713
23:06:46|0.81757
23:06:47|0.81757
23:06:48|0.81757
23:06:49|0.81757
23:06:50|0.81757
23:06:51|0.81757
23:06:52|0.81757
23:06:53|0.81757
23:06:55|0.81757
23:06:56|0.81757
23:06:57|0.81757
23:06:58|0.81757
23:06:59|0.81757
23:07:01|0.81719
23:07:01|0.81719
23:07:03|0.81719
23:07:03|0.81719
23:07:04|0.81719
23:07:05|0.81719
23:07:07|0.81719
23:07:08|0.81719
23:07:09|0.81619
23:07:11|0.81619
23:07:11|0.81619
23:07:13|0.81619
23:07:14|0.81619
23:07:14|0.81619
23:07:15|0.81619
23:07:16|0.81619
23:07:17|0.81619
23:07:18|0.81619
23:07:20|0.81619
23:07:20|0.81659
23:07:22|0.81659
23:07:22|0.81659
23:07:23|0.81659
23:07:24|0.81659
23:07:26|0.81659
23:07:26|0.81659
23:07:27|0.81637
23:07:28|0.81637
23:07:29|0.8168
23:07:31|0.8168
23:07:31|0.8168
23:07:32|0.8168
23:07:33|0.8168
23:07:35|0.8168
23:07:36|0.8168
23:07:37|0.81681
23:07:38|0.81681
23:07:40|0.81681
23:07:41|0.81681
23:07:43|0.81681
23:07:43|0.81681
23:07:45|0.81681
23:07:47|0.81681
23:07:47|0.81681
23:07:48|0.81681
23:07:50|0.81681
23:07:50|0.81681
23:07:52|0.81681
23:07:53|0.81681
23:07:54|0.81681
23:07:55|0.81681
23:07:55|0.81681
23:07:56|0.81681
23:07:57|0.81681
23:07:59|0.81681
23:08:00|0.81681
23:08:01|0.81681
23:08:02|0.81681
23:08:03|0.81681
23:08:04|0.81681
23:08:05|0.81681
23:08:06|0.81681
23:08:07|0.81681
23:08:08|0.81681
23:08:08|0.81681
23:08:10|0.81681
23:08:11|0.81681
23:08:12|0.81681
23:08:12|0.81681
23:08:14|0.81681
23:08:15|0.81681
23:08:15|0.81748
23:08:17|0.81748
23:08:18|0.81748
23:08:19|0.81748
23:08:20|0.81748
23:08:21|0.81748
23:08:22|0.81748
23:08:22|0.81748
23:08:24|0.81748
23:08:25|0.8169
23:08:25|0.8169
23:08:27|0.8169
23:08:28|0.8169
23:08:29|0.8169
23:08:29|0.8169
23:08:31|0.8169
23:08:32|0.8169
23:08:32|0.8169
23:08:34|0.8169
23:08:35|0.8169
23:08:35|0.8169
23:08:37|0.8169
23:08:38|0.81726
23:08:39|0.81749
23:08:41|0.81749
23:08:42|0.81749
23:08:43|0.81749
23:08:44|0.81749
23:08:45|0.81749
23:08:46|0.81749
23:08:48|0.81749
23:08:48|0.81749
23:08:49|0.81749
23:08:50|0.81749
23:08:51|0.81749
23:08:53|0.81749
23:08:53|0.81749
23:08:54|0.81749
23:08:55|0.8175
23:08:56|0.8175
23:08:57|0.8175
23:08:59|0.81798
23:09:01|0.81798
23:09:01|0.81798
23:09:03|0.81798
23:09:04|0.81798
23:09:05|0.81798
23:09:06|0.81798
23:09:07|0.81798
23:09:08|0.81809
23:09:09|0.81809
23:09:10|0.81809
23:09:10|0.81809
23:09:12|0.81809
23:09:12|0.8181
23:09:14|0.81857
23:09:15|0.81857
23:09:16|0.81857
23:09:16|0.81857
23:09:18|0.81857
23:09:18|0.81857
23:09:20|0.81857
23:09:20|0.8186
23:09:22|0.8186
23:09:23|0.81878
23:09:24|0.81878
23:09:25|0.81878
23:09:25|0.81878
23:09:26|0.81878
23:09:28|0.81878
23:09:29|0.81878
23:09:29|0.81878
23:09:31|0.81878
23:09:32|0.81878
23:09:33|0.81878
23:09:34|0.81878
23:09:35|0.81878
23:09:36|0.81878
23:09:37|0.81878
23:09:39|0.81878
23:09:40|0.81878
23:09:41|0.81878
23:09:42|0.81878
23:09:43|0.81878
23:09:44|0.81878
23:09:45|0.81878
23:09:46|0.81878
23:09:47|0.81878
23:09:48|0.81878
23:09:49|0.81878
23:09:50|0.81878
23:09:51|0.81878
23:09:52|0.81878
23:09:53|0.81878
23:09:54|0.81878
23:09:55|0.81878
23:09:56|0.81878
23:09:57|0.81878
23:09:58|0.81878
23:09:59|0.81878
23:10:00|0.81878
23:10:01|0.8186
23:10:02|0.8186
23:10:03|0.8186
23:10:04|0.8186
23:10:05|0.8186
23:10:06|0.8186
23:10:07|0.8186
23:10:08|0.8186
23:10:09|0.8186
23:10:10|0.8186
23:10:11|0.8186
23:10:12|0.8186
23:10:13|0.8186
23:10:14|0.8186
23:10:15|0.8186
23:10:16|0.8186
23:10:17|0.8186
23:10:18|0.8186
23:10:19|0.8186
23:10:20|0.8186
23:10:21|0.8186
23:10:22|0.8186
23:10:24|0.8186
23:10:24|0.8186
23:10:25|0.8186
23:10:27|0.8186
23:10:27|0.8186
23:10:28|0.8186
23:10:30|0.8186
23:10:31|0.8186
23:10:32|0.8186
23:10:33|0.8186
23:10:34|0.8186
23:10:35|0.8186
23:10:36|0.8186
23:10:37|0.8186
23:10:38|0.8186
23:10:39|0.8186
23:10:40|0.8186
23:10:41|0.8186
23:10:42|0.8186
23:10:43|0.8186
23:10:45|0.8186
23:10:46|0.8186
23:10:47|0.8186
23:10:48|0.8186
23:10:49|0.8186
23:10:51|0.81846
23:10:51|0.81846
23:10:52|0.81846
23:10:53|0.81846
23:10:54|0.81846
23:10:55|0.81846
23:10:56|0.81809
23:10:57|0.81809
23:10:58|0.81771
23:10:59|0.81685
23:11:00|0.81685
23:11:01|0.81685
23:11:02|0.81685
23:11:03|0.81685
23:11:04|0.81749
23:11:05|0.81749
23:11:06|0.81749
23:11:07|0.81749
23:11:08|0.81703
23:11:09|0.81703
23:11:10|0.81703
23:11:11|0.81703
23:11:12|0.81703
23:11:13|0.81703
23:11:14|0.81639
23:11:15|0.81639
23:11:16|0.81639
23:11:17|0.81639
23:11:18|0.81639
23:11:19|0.81639
23:11:20|0.81639
23:11:21|0.81639
23:11:22|0.81639
23:11:23|0.81639
23:11:24|0.81639
23:11:26|0.81639
23:11:27|0.81639
23:11:27|0.81639
23:11:30|0.81639
23:11:30|0.81639
23:11:31|0.81639
23:11:32|0.81639
23:11:33|0.81639
23:11:34|0.81639
23:11:35|0.81639
23:11:36|0.81612
23:11:37|0.81598
23:11:38|0.81598
23:11:39|0.81598
23:11:40|0.81598
23:11:41|0.81598
23:11:43|0.81598
23:11:44|0.81598
23:11:45|0.81598
23:11:45|0.81637
23:11:46|0.81637
23:11:48|0.81637
23:11:48|0.81637
23:11:50|0.81637
23:11:51|0.81637
23:11:51|0.81638
23:11:52|0.81638
23:11:53|0.81638
23:11:54|0.81638
23:11:56|0.81638
23:11:56|0.81638
23:11:58|0.81638
23:11:59|0.81638
23:12:00|0.81638
23:12:01|0.81638
23:12:02|0.81638
23:12:03|0.81638
23:12:04|0.81638
23:12:05|0.81638
23:12:06|0.81638
23:12:07|0.81638
23:12:08|0.81638
23:12:09|0.81638
23:12:10|0.81638
23:12:11|0.81638
23:12:12|0.81638
23:12:13|0.81638
23:12:14|0.81638
23:12:15|0.81638
23:12:16|0.81638
23:12:17|0.81638
23:12:18|0.81638
23:12:19|0.81638
23:12:20|0.81638
23:12:21|0.81638
23:12:23|0.816
23:12:24|0.816
23:12:25|0.816
23:12:26|0.816
23:12:27|0.816
23:12:29|0.816
23:12:31|0.816
23:12:32|0.816
23:12:33|0.816
23:12:34|0.816
23:12:36|0.816
23:12:36|0.816
23:12:37|0.816
23:12:38|0.816
23:12:40|0.816
23:12:41|0.816
23:12:41|0.816
23:12:43|0.816
23:12:44|0.816
23:12:45|0.816
23:12:46|0.816
23:12:46|0.816
23:12:48|0.816
23:12:49|0.816
23:12:50|0.816
23:12:51|0.816
23:12:52|0.816
23:12:53|0.816
23:12:54|0.816
23:12:55|0.816
23:12:56|0.816
23:12:57|0.81596
23:12:58|0.81596
23:12:59|0.81596
23:13:00|0.81596
23:13:01|0.81596
23:13:02|0.81596
23:13:03|0.81596
23:13:04|0.81614
23:13:06|0.81614
23:13:06|0.81614
23:13:08|0.81614
23:13:09|0.81614
23:13:09|0.81614
23:13:10|0.81614
23:13:11|0.81657
23:13:12|0.81657
23:13:14|0.81657
23:13:15|0.81657
23:13:16|0.81657
23:13:17|0.81696
23:13:18|0.81696
23:13:19|0.81696
23:13:20|0.81696
23:13:21|0.81697
23:13:22|0.81697
23:13:23|0.81724
23:13:24|0.81724
23:13:25|0.81724
23:13:27|0.81725
23:13:28|0.8179
23:13:30|0.8179
23:13:30|0.8179
23:13:31|0.8179
23:13:32|0.81801
23:13:34|0.81801
23:13:35|0.81801
23:13:36|0.81801
23:13:37|0.81801
23:13:38|0.81801
23:13:39|0.81801
23:13:40|0.81801
23:13:40|0.81801
23:13:42|0.81801
23:13:43|0.81801
23:13:44|0.81801
23:13:46|0.81801
23:13:46|0.81801
23:13:47|0.81801
23:13:48|0.81801
23:13:49|0.81801
23:13:50|0.81801
23:13:51|0.81801
23:13:52|0.81801
23:13:53|0.81801
23:13:54|0.81801
23:13:55|0.81801
23:13:56|0.81801
23:13:58|0.81801
23:13:59|0.81801
23:13:59|0.81669
23:14:01|0.81669
23:14:01|0.81672
23:14:02|0.81672
23:14:04|0.81672
23:14:05|0.81672
23:14:06|0.81672
23:14:07|0.81672
23:14:08|0.81672
23:14:08|0.81672
23:14:10|0.81672
23:14:10|0.81672
23:14:12|0.81663
23:14:13|0.81663
23:14:14|0.81663
23:14:15|0.81663
23:14:15|0.81663
23:14:17|0.81663
23:14:18|0.81663
23:14:19|0.81663
23:14:20|0.81663
23:14:21|0.81638
23:14:22|0.81638
23:14:22|0.81638
23:14:24|0.81638
23:14:25|0.81635
23:14:25|0.81635
23:14:27|0.81635
23:14:28|0.81605
23:14:29|0.81605
23:14:30|0.81605
23:14:31|0.81605
23:14:32|0.81605
23:14:33|0.81605
23:14:34|0.81605
23:14:35|0.81605
23:14:36|0.81618
23:14:38|0.8167
23:14:39|0.8167
23:14:40|0.8167
23:14:41|0.8167
23:14:43|0.8167
23:14:43|0.8167
23:14:44|0.8167
23:14:45|0.8167
23:14:46|0.81683
23:14:47|0.81786
23:14:48|0.81763
23:14:49|0.81763
23:14:50|0.81763
23:14:51|0.81763
23:14:52|0.81763
23:14:53|0.81763
23:14:54|0.81763
23:14:55|0.81763
23:14:56|0.81763
23:14:57|0.81763
23:14:58|0.81798
23:14:59|0.81798
23:15:00|0.81798
23:15:01|0.81798
23:15:03|0.81798
23:15:04|0.81798
23:15:04|0.81798
23:15:06|0.81798
23:15:07|0.81789
23:15:08|0.81789
23:15:08|0.81789
23:15:10|0.81789
23:15:11|0.81789
23:15:12|0.81789
23:15:13|0.81789
23:15:14|0.81789
23:15:15|0.81802
23:15:16|0.81802
23:15:17|0.81802
23:15:18|0.81802
23:15:19|0.81802
23:15:20|0.81802
23:15:21|0.81802
23:15:22|0.81802
23:15:23|0.81777
23:15:24|0.81777
23:15:25|0.81693
23:15:26|0.81754
23:15:27|0.81754
23:15:29|0.81754
23:15:30|0.81754
23:15:31|0.81754
23:15:32|0.81754
23:15:33|0.81754
23:15:34|0.81754
23:15:35|0.81754
23:15:36|0.81754
23:15:38|0.81754
23:15:39|0.81754
23:15:40|0.81754
23:15:40|0.81754
23:15:42|0.81754
23:15:43|0.81754
23:15:44|0.81754
23:15:44|0.81754
23:15:45|0.81754
23:15:46|0.81754
23:15:47|0.81754
23:15:49|0.81754
23:15:49|0.81699
23:15:50|0.81699
23:15:51|0.81665
23:15:52|0.81665
23:15:54|0.81665
23:15:55|0.81665
23:15:56|0.81665
23:15:57|0.81665
23:15:58|0.81665
23:15:59|0.81665
23:15:59|0.81665
23:16:00|0.81665
23:16:01|0.81665
23:16:03|0.81665
23:16:04|0.81665
23:16:04|0.81665
23:16:05|0.81665
23:16:06|0.81665
23:16:08|0.81665
23:16:08|0.81665
23:16:09|0.81665
23:16:10|0.81665
23:16:11|0.81665
23:16:12|0.81665
23:16:13|0.81665
23:16:14|0.81665
23:16:15|0.81665
23:16:17|0.81665
23:16:17|0.81665
23:16:19|0.81665
23:16:19|0.81665
23:16:20|0.81671
23:16:21|0.81671
23:16:23|0.81671
23:16:23|0.81671
23:16:24|0.81671
23:16:26|0.81704
23:16:26|0.81704
23:16:27|0.81704
23:16:29|0.81704
23:16:30|0.81704
23:16:32|0.81704
23:16:33|0.81704
23:16:34|0.81704
23:16:35|0.81671
23:16:36|0.81671
23:16:37|0.81671
23:16:38|0.81671
23:16:39|0.81671
23:16:40|0.81642
23:16:42|0.81642
23:16:42|0.81642
23:16:44|0.81642
23:16:45|0.81642
23:16:45|0.81642
23:16:47|0.81642
23:16:47|0.81642
23:16:48|0.81642
23:16:49|0.81642
23:16:50|0.81642
23:16:51|0.81642
23:16:52|0.81642
23:16:53|0.81642
23:16:55|0.81642
23:16:55|0.81617
23:16:57|0.81617
23:16:58|0.81617
23:16:59|0.81617
23:17:00|0.81617
23:17:01|0.81591
23:17:03|0.81591
23:17:04|0.81593
23:17:05|0.81593
23:17:06|0.81593
23:17:06|0.81593
23:17:07|0.8162
23:17:08|0.81607
23:17:09|0.81607
23:17:11|0.81607
23:17:12|0.81607
23:17:12|0.81607
23:17:13|0.81607
23:17:14|0.81607
23:17:15|0.81607
23:17:16|0.81607
23:17:17|0.81607
23:17:18|0.81607
23:17:19|0.81607
23:17:20|0.81597
23:17:21|0.81597
23:17:22|0.81597
23:17:23|0.81597
23:17:24|0.81636
23:17:25|0.81636
23:17:26|0.81636
23:17:27|0.81636
23:17:28|0.81636
23:17:29|0.81636
23:17:30|0.81636
23:17:32|0.81636
23:17:33|0.81636
23:17:35|0.81636
23:17:35|0.81636
23:17:36|0.81636
23:17:37|0.81636
23:17:38|0.81576
23:17:39|0.81576
23:17:40|0.81576
23:17:41|0.81576
23:17:42|0.81576
23:17:43|0.81576
23:17:44|0.81576
23:17:45|0.81576
23:17:46|0.81576
23:17:47|0.81576
23:17:48|0.81576
23:17:49|0.81576
23:17:50|0.81576
23:17:52|0.81576
23:17:52|0.81576
23:17:53|0.81576
23:17:54|0.81576
23:17:55|0.81576
23:17:56|0.81576
23:17:57|0.81576
23:17:58|0.81576
23:17:59|0.81576
23:18:00|0.81576
23:18:01|0.81576
23:18:02|0.81576
23:18:03|0.81576
23:18:04|0.81543
23:18:05|0.81543
23:18:06|0.81543
23:18:07|0.81542
23:18:08|0.81542
23:18:09|0.81542
23:18:10|0.81542
23:18:11|0.81542
23:18:12|0.81542
23:18:14|0.81542
23:18:14|0.81542
23:18:15|0.81542
23:18:16|0.81542
23:18:17|0.81542
23:18:18|0.81542
23:18:19|0.81542
23:18:20|0.81542
23:18:21|0.81542
23:18:22|0.81519
23:18:23|0.81519
23:18:24|0.81519
23:18:25|0.81519
23:18:26|0.81556
23:18:27|0.81556
23:18:28|0.81556
23:18:29|0.81556
23:18:31|0.81556
23:18:33|0.81556
23:18:34|0.81556
23:18:34|0.81556
23:18:36|0.81556
23:18:37|0.81556
23:18:37|0.81556
23:18:38|0.81556
23:18:40|0.81556
23:18:40|0.81512
23:18:42|0.81512
23:18:42|0.81512
23:18:44|0.8147
23:18:45|0.8147
23:18:45|0.81423
23:18:46|0.81423
23:18:48|0.81408
23:18:49|0.81401
23:18:49|0.81357
23:18:51|0.81357
23:18:51|0.81382
23:18:52|0.81382
23:18:54|0.81382
23:18:54|0.81423
23:18:56|0.81423
23:18:56|0.81423
23:18:57|0.81423
23:18:59|0.81423
23:19:00|0.81423
23:19:01|0.81423
23:19:02|0.81423
23:19:03|0.81423
23:19:03|0.81423
23:19:05|0.81423
23:19:05|0.81423
23:19:07|0.81423
23:19:08|0.81463
23:19:09|0.81463
23:19:09|0.81463
23:19:10|0.81463
23:19:12|0.81463
23:19:13|0.81463
23:19:14|0.81463
23:19:15|0.81463
23:19:15|0.81463
23:19:17|0.81463
23:19:18|0.81463
23:19:19|0.81463
23:19:20|0.81463
23:19:22|0.81463
23:19:23|0.81463
23:19:23|0.81388
23:19:24|0.81388
23:19:25|0.81388
23:19:26|0.81388
23:19:27|0.81388
23:19:29|0.81388
23:19:29|0.81388
23:19:31|0.81388
23:19:32|0.81388
23:19:33|0.81388
23:19:35|0.81388
23:19:36|0.81388
23:19:37|0.81388
23:19:38|0.81388
23:19:38|0.81388
23:19:40|0.81388
23:19:40|0.81388
23:19:41|0.81379
23:19:42|0.81379
23:19:43|0.81379
23:19:44|0.81379
23:19:45|0.81379
23:19:47|0.81382
23:19:48|0.81382
23:19:49|0.81382
23:19:50|0.81377
23:19:51|0.81339
23:19:52|0.81339
23:19:53|0.8133
23:19:54|0.8133
23:19:55|0.8133
23:19:56|0.8133
23:19:57|0.8133
23:19:58|0.8133
23:19:59|0.8133
23:20:00|0.8133
23:20:01|0.8133
23:20:03|0.81375
23:20:03|0.81375
23:20:04|0.81375
23:20:05|0.81382
23:20:06|0.81391
23:20:08|0.8131
23:20:09|0.8131
23:20:10|0.8131
23:20:11|0.8131
23:20:12|0.8131
23:20:13|0.8131
23:20:14|0.8131
23:20:15|0.8131
23:20:16|0.81334
23:20:17|0.81334
23:20:18|0.81359
23:20:20|0.81359
23:20:20|0.81359
23:20:21|0.81381
23:20:23|0.81382
23:20:24|0.81382
23:20:26|0.81382
23:20:26|0.81382
23:20:27|0.81382
23:20:29|0.81382
23:20:30|0.81382
23:20:30|0.81382
23:20:31|0.81428
23:20:33|0.81428
23:20:35|0.81428
23:20:35|0.81428
23:20:36|0.81428
23:20:37|0.81428
23:20:38|0.81428
23:20:39|0.81428
23:20:40|0.81428
23:20:41|0.81428
23:20:43|0.81412
23:20:43|0.81382
23:20:45|0.81382
23:20:46|0.81382
23:20:47|0.81382
23:20:48|0.81382
23:20:49|0.81382
23:20:49|0.81382
23:20:51|0.81382
23:20:52|0.81382
23:20:52|0.81382
23:20:53|0.81382
23:20:55|0.81382
23:20:55|0.81382
23:20:57|0.81382
23:20:58|0.81382
23:20:59|0.81401
23:21:00|0.81401
23:21:01|0.81401
23:21:02|0.81401
23:21:02|0.81401
23:21:03|0.81382
23:21:04|0.81382
23:21:05|0.81382
23:21:07|0.81382
23:21:08|0.81382
23:21:09|0.81382
23:21:09|0.81382
23:21:11|0.81382
23:21:12|0.81382
23:21:12|0.81382
23:21:13|0.81382
23:21:15|0.81382
23:21:15|0.81382
23:21:17|0.81382
23:21:18|0.81382
23:21:18|0.81382
23:21:19|0.81382
23:21:22|0.81382
23:21:23|0.81382
23:21:24|0.81382
23:21:25|0.81382
23:21:26|0.81382
23:21:27|0.81382
23:21:28|0.81382
23:21:29|0.81382
23:21:30|0.81382
23:21:31|0.81382
23:21:32|0.81382
23:21:33|0.81382
23:21:34|0.81382
23:21:35|0.81382
23:21:36|0.81382
23:21:37|0.81382
23:21:39|0.81382
23:21:39|0.81382
23:21:40|0.81382
23:21:41|0.81382
23:21:43|0.81382
23:21:44|0.81382
23:21:45|0.81382
23:21:45|0.81382
23:21:46|0.81382
23:21:47|0.81382
23:21:48|0.81382
23:21:49|0.81382
23:21:50|0.81382
23:21:51|0.81382
23:21:52|0.81382
23:21:54|0.81382
23:21:55|0.81382
23:21:56|0.81382
23:21:56|0.81382
23:21:58|0.81382
23:21:59|0.81382
23:21:59|0.81382
23:22:01|0.81382
23:22:02|0.81382
23:22:02|0.81382
23:22:04|0.81382
23:22:05|0.81382
23:22:06|0.81382
23:22:07|0.81382
23:22:08|0.81382
23:22:09|0.81382
23:22:10|0.81382
23:22:11|0.81382
23:22:12|0.81382
23:22:13|0.81382
23:22:14|0.81382
23:22:15|0.81382
23:22:16|0.81382
23:22:17|0.81305
23:22:18|0.81288
23:22:19|0.81288
23:22:20|0.81288
23:22:22|0.81288
23:22:22|0.81288
23:22:23|0.81288
23:22:25|0.8131
23:22:26|0.8131
23:22:27|0.81295
23:22:28|0.81295
23:22:30|0.81295
23:22:30|0.81295
23:22:32|0.81295
23:22:33|0.81295
23:22:34|0.81295
23:22:35|0.81295
23:22:36|0.81295
23:22:37|0.81295
23:22:38|0.81295
23:22:39|0.81295
23:22:40|0.81295
23:22:41|0.81295
23:22:42|0.81295
23:22:43|0.81295
23:22:44|0.81295
23:22:45|0.81295
23:22:46|0.81295
23:22:47|0.81295
23:22:49|0.81295
23:22:49|0.81295
23:22:51|0.81295
23:22:51|0.81295
23:22:52|0.81295
23:22:53|0.81295
23:22:54|0.81295
23:22:55|0.81359
23:22:56|0.81359
23:22:57|0.81365
23:22:59|0.81365
23:23:00|0.81365
23:23:00|0.81365
23:23:01|0.81365
23:23:02|0.81365
23:23:03|0.81365
23:23:04|0.81365
23:23:05|0.81365
23:23:06|0.81365
23:23:07|0.81365
23:23:08|0.81365
23:23:09|0.81365
23:23:10|0.81365
23:23:11|0.81365
23:23:12|0.81365
23:23:13|0.81365
23:23:14|0.81365
23:23:15|0.81365
23:23:16|0.81365
23:23:17|0.81365
23:23:18|0.81365
23:23:19|0.81365
23:23:21|0.81365
23:23:22|0.81365
23:23:24|0.81365
23:23:24|0.81365
23:23:25|0.81365
23:23:26|0.81365
23:23:27|0.81365
23:23:28|0.81365
23:23:29|0.81365
23:23:30|0.81365
23:23:32|0.81365
23:23:32|0.81365
23:23:33|0.81365
23:23:34|0.81365
23:23:35|0.81365
23:23:36|0.81365
23:23:37|0.81365
23:23:39|0.81365
23:23:40|0.81365
23:23:41|0.81365
23:23:41|0.81365
23:23:43|0.81365
23:23:43|0.81365
23:23:44|0.81365
23:23:46|0.81365
23:23:47|0.81365
23:23:48|0.81365
23:23:49|0.81365
23:23:50|0.81365
23:23:51|0.81365
23:23:52|0.81365
23:23:53|0.81365
23:23:54|0.81365
23:23:55|0.81313
23:23:56|0.81313
23:23:57|0.81313
23:23:58|0.81313
23:23:59|0.81313
23:24:00|0.81313
23:24:01|0.81373
23:24:02|0.81373
23:24:03|0.81373
23:24:04|0.81373
23:24:05|0.81373
23:24:06|0.81373
23:24:07|0.81373
23:24:08|0.81373
23:24:09|0.81373
23:24:10|0.81373
23:24:11|0.81305
23:24:12|0.81305
23:24:13|0.81305
23:24:14|0.81305
23:24:15|0.81305
23:24:16|0.81305
23:24:17|0.81305
23:24:18|0.81305
23:24:19|0.81305
23:24:20|0.81305
23:24:21|0.81305
23:24:22|0.81305
23:24:23|0.81305
23:24:25|0.81305
23:24:26|0.81305
23:24:28|0.81305
23:24:28|0.81305
23:24:30|0.81305
23:24:30|0.81319
23:24:32|0.81319
23:24:33|0.81319
23:24:34|0.81319
23:24:35|0.81319
23:24:36|0.81319
23:24:37|0.81319
23:24:38|0.81319
23:24:39|0.81319
23:24:40|0.81319
23:24:41|0.81319
23:24:42|0.81319
23:24:43|0.81319
23:24:44|0.81319
23:24:45|0.81319
23:24:46|0.81319
23:24:47|0.81264
23:24:48|0.81242
23:24:49|0.81261
23:24:50|0.81257
23:24:51|0.81257
23:24:52|0.81257
23:24:53|0.81257
23:24:54|0.81257
23:24:55|0.81257
23:24:56|0.81257
23:24:57|0.81303
23:24:58|0.81278
23:24:59|0.81278
23:25:00|0.81244
23:25:01|0.81244
23:25:02|0.81244
23:25:03|0.81244
23:25:04|0.81187
23:25:05|0.81174
23:25:07|0.81142
23:25:07|0.81131
23:25:08|0.81152
23:25:09|0.81152
23:25:11|0.81152
23:25:12|0.81152
23:25:12|0.81152
23:25:13|0.81152
23:25:14|0.81152
23:25:15|0.81152
23:25:17|0.81253
23:25:18|0.81253
23:25:18|0.81253
23:25:19|0.81253
23:25:20|0.81253
23:25:21|0.81253
23:25:23|0.81253
23:25:24|0.81253
23:25:25|0.81253
23:25:27|0.81253
23:25:27|0.81253
23:25:29|0.81253
23:25:30|0.81253
23:25:30|0.81253
23:25:32|0.8114
23:25:32|0.8114
23:25:33|0.8114
23:25:34|0.81107
23:25:35|0.81017
23:25:37|0.81017
23:25:37|0.81017
23:25:38|0.81017
23:25:40|0.81059
23:25:40|0.8107
23:25:41|0.81081
23:25:42|0.81081
23:25:44|0.81081
23:25:44|0.81109
23:25:46|0.81115
23:25:47|0.81153
23:25:47|0.81153
23:25:48|0.81153
23:25:50|0.81153
23:25:50|0.81153
23:25:51|0.81153
23:25:52|0.81153
23:25:53|0.81153
23:25:55|0.81153
23:25:55|0.81153
23:25:56|0.81153
23:25:58|0.81153
23:25:58|0.81153
23:25:59|0.81153
23:26:00|0.81153
23:26:02|0.81153
23:26:03|0.81132
23:26:04|0.81132
23:26:05|0.81132
23:26:06|0.81132
23:26:08|0.81132
23:26:08|0.81132
23:26:09|0.81132
23:26:11|0.81132
23:26:11|0.81132
23:26:12|0.81137
23:26:14|0.81137
23:26:15|0.81147
23:26:16|0.8114
23:26:16|0.8114
23:26:17|0.8114
23:26:18|0.8114
23:26:19|0.8114
23:26:20|0.81139
23:26:21|0.81139
23:26:22|0.81139
23:26:24|0.81139
23:26:25|0.81139
23:26:26|0.81139
23:26:28|0.81139
23:26:28|0.81139
23:26:30|0.81139
23:26:31|0.81087
23:26:32|0.81087
23:26:32|0.81102
23:26:33|0.81164
23:26:34|0.81164
23:26:35|0.81164
23:26:36|0.81164
23:26:37|0.81164
23:26:38|0.81164
23:26:40|0.81164
23:26:40|0.81164
23:26:41|0.81164
23:26:43|0.81164
23:26:44|0.81164
23:26:45|0.81236
23:26:46|0.81236
23:26:47|0.81272
23:26:48|0.81272
23:26:49|0.81272
23:26:50|0.81272
23:26:51|0.81247
23:26:51|0.81247
23:26:53|0.81247
23:26:54|0.81247
23:26:55|0.81247
23:26:56|0.81224
23:26:57|0.81224
23:26:58|0.81234
23:26:58|0.81242
23:26:59|0.81242
23:27:01|0.81176
23:27:02|0.81176
23:27:03|0.81161
23:27:04|0.81161
23:27:05|0.81164
23:27:06|0.81164
23:27:07|0.81164
23:27:08|0.81164
23:27:10|0.81164
23:27:10|0.81164
23:27:11|0.81164
23:27:12|0.81164
23:27:13|0.81164
23:27:15|0.81164
23:27:15|0.81164
23:27:17|0.81164
23:27:18|0.81164
23:27:19|0.81164
23:27:20|0.81164
23:27:21|0.81206
23:27:21|0.81206
23:27:23|0.81206
23:27:25|0.81152
23:27:25|0.81152
23:27:26|0.81152
23:27:27|0.81152
23:27:28|0.81152
23:27:30|0.81152
23:27:31|0.81152
23:27:32|0.81152
23:27:33|0.81152
23:27:34|0.81152
23:27:35|0.81152
23:27:36|0.81152
23:27:37|0.81135
23:27:38|0.81135
23:27:39|0.81135
23:27:40|0.81135
23:27:41|0.81135
23:27:42|0.81135
23:27:43|0.81135
23:27:44|0.81135
23:27:45|0.81135
23:27:46|0.81135
23:27:47|0.81135
23:27:48|0.81135
23:27:49|0.81135
23:27:50|0.81135
23:27:51|0.81135
23:27:52|0.81135
23:27:53|0.81135
23:27:54|0.81135
23:27:55|0.81135
23:27:56|0.81212
23:27:57|0.81212
23:27:58|0.81212
23:27:59|0.81213
23:28:00|0.81213
23:28:01|0.81213
23:28:02|0.81213
23:28:03|0.81213
23:28:04|0.81213
23:28:05|0.81187
23:28:06|0.81187
23:28:07|0.81187
23:28:08|0.81187
23:28:09|0.81187
23:28:10|0.81187
23:28:11|0.81187
23:28:12|0.81187
23:28:13|0.81187
23:28:14|0.81187
23:28:15|0.81187
23:28:16|0.81187
23:28:17|0.81187
23:28:18|0.81187
23:28:19|0.81187
23:28:20|0.81187
23:28:21|0.81187
23:28:22|0.81187
23:28:23|0.81187
23:28:25|0.81187
23:28:26|0.81187
23:28:28|0.81187
23:28:28|0.81187
23:28:29|0.81187
23:28:30|0.81187
23:28:31|0.81187
23:28:32|0.81187
23:28:34|0.81187
23:28:35|0.81187
23:28:35|0.81187
23:28:36|0.81187
23:28:37|0.81187
23:28:39|0.81187
23:28:39|0.81187
23:28:40|0.812
23:28:41|0.812
23:28:43|0.812
23:28:44|0.812
23:28:44|0.812
23:28:46|0.812
23:28:47|0.812
23:28:48|0.812
23:28:49|0.812
23:28:50|0.812
23:28:51|0.812
23:28:52|0.812
23:28:53|0.812
23:28:54|0.812
23:28:55|0.812
23:28:56|0.812
23:28:57|0.812
23:28:58|0.812
23:28:59|0.812
23:29:00|0.812
23:29:01|0.812
23:29:02|0.812
23:29:03|0.812
23:29:04|0.812
23:29:05|0.812
23:29:06|0.812
23:29:07|0.81212
23:29:08|0.81212
23:29:09|0.81212
23:29:10|0.81212
23:29:11|0.81207
23:29:12|0.81207
23:29:13|0.81207
23:29:14|0.81207
23:29:15|0.81207
23:29:16|0.81207
23:29:17|0.81207
23:29:18|0.81207
23:29:19|0.81207
23:29:20|0.81207
23:29:21|0.81195
23:29:22|0.81193
23:29:23|0.81193
23:29:24|0.81193
23:29:25|0.81193
23:29:27|0.81193
23:29:27|0.81193
23:29:28|0.81248
23:29:29|0.81268
23:29:30|0.81268
23:29:31|0.81268
23:29:32|0.81268
23:29:33|0.81268
23:29:34|0.81268
23:29:36|0.81268
23:29:36|0.81268
23:29:37|0.81268
23:29:38|0.81268
23:29:39|0.81268
23:29:40|0.81268
23:29:41|0.81268
23:29:42|0.81268
23:29:43|0.81268
23:29:45|0.81268
23:29:46|0.81268
23:29:46|0.81268
23:29:47|0.81268
23:29:48|0.81268
23:29:49|0.81268
23:29:50|0.81268
23:29:52|0.81268
23:29:52|0.81268
23:29:53|0.81268
23:29:55|0.81268
23:29:55|0.81268
23:29:56|0.81248
23:29:57|0.81248
23:29:58|0.81248
23:29:59|0.81248
23:30:00|0.81248
23:30:01|0.81248
23:30:02|0.81248
23:30:03|0.81248
23:30:04|0.81248
23:30:05|0.81248
23:30:07|0.81248
23:30:07|0.81248
23:30:08|0.81248
23:30:10|0.81248
23:30:11|0.81248
23:30:12|0.81248
23:30:13|0.81248
23:30:14|0.81197
23:30:15|0.81197
23:30:16|0.81197
23:30:17|0.81197
23:30:18|0.81197
23:30:19|0.8119
23:30:20|0.8119
23:30:21|0.8119
23:30:22|0.8119
23:30:23|0.8119
23:30:24|0.8119
23:30:25|0.8119
23:30:26|0.8119
23:30:28|0.8119
23:30:28|0.8119
23:30:29|0.8119
23:30:30|0.8118
23:30:32|0.8118
23:30:33|0.8118
23:30:33|0.81163
23:30:35|0.81163
23:30:35|0.81163
23:30:36|0.81163
23:30:37|0.81163
23:30:38|0.81163
23:30:40|0.81163
23:30:41|0.81163
23:30:42|0.81163
23:30:44|0.81163
23:30:44|0.81163
23:30:46|0.81163
23:30:46|0.81163
23:30:47|0.81163
23:30:48|0.81163
23:30:49|0.81212
23:30:51|0.81227
23:30:51|0.81227
23:30:52|0.81227
23:30:54|0.81227
23:30:55|0.81227
23:30:56|0.81227
23:30:57|0.81227
23:30:58|0.81227
23:30:59|0.81221
23:31:00|0.81221
23:31:01|0.81226
23:31:02|0.81226
23:31:03|0.81226
23:31:03|0.81226
23:31:05|0.81226
23:31:05|0.81226
23:31:07|0.81226
23:31:08|0.81226
23:31:09|0.81226
23:31:10|0.81226
23:31:11|0.81226
23:31:11|0.81226
23:31:13|0.81288
23:31:13|0.81288
23:31:14|0.81342
23:31:15|0.81323
23:31:17|0.81323
23:31:18|0.81323
23:31:19|0.81323
23:31:19|0.81323
23:31:20|0.81323
23:31:22|0.81323
23:31:23|0.81323
23:31:24|0.81325
23:31:25|0.81325
23:31:26|0.81325
23:31:27|0.81323
23:31:28|0.81323
23:31:29|0.81323
23:31:30|0.81323
23:31:31|0.81323
23:31:33|0.81323
23:31:34|0.81323
23:31:34|0.81323
23:31:36|0.81323
23:31:37|0.81323
23:31:38|0.81323
23:31:39|0.81323
23:31:40|0.81323
23:31:41|0.81323
23:31:42|0.81323
23:31:43|0.81323
23:31:44|0.81323
23:31:45|0.81323
23:31:46|0.81323
23:31:47|0.81323
23:31:48|0.81323
23:31:49|0.81323
23:31:50|0.81323
23:31:51|0.81323
23:31:52|0.81323
23:31:53|0.81323
23:31:54|0.81323
23:31:55|0.81397
23:31:56|0.81397
23:31:57|0.81397
23:31:58|0.81397
23:31:59|0.81397
23:32:00|0.81366
23:32:01|0.81366
23:32:02|0.81366
23:32:03|0.81366
23:32:04|0.81366
23:32:05|0.81366
23:32:06|0.81366
23:32:07|0.81366
23:32:08|0.81366
23:32:10|0.81366
23:32:10|0.81366
23:32:11|0.81366
23:32:13|0.81366
23:32:15|0.81366
23:32:16|0.81366
23:32:16|0.81366
23:32:18|0.81383
23:32:18|0.81383
23:32:20|0.81383
23:32:21|0.81387
23:32:22|0.81399
23:32:23|0.81399
23:32:24|0.81399
23:32:25|0.81399
23:32:27|0.81399
23:32:27|0.81399
23:32:28|0.81383
23:32:29|0.81383
23:32:30|0.81383
23:32:31|0.81383
23:32:32|0.81383
23:32:33|0.81383
23:32:34|0.81383
23:32:35|0.81388
23:32:36|0.81388
23:32:37|0.81388
23:32:38|0.81388
23:32:39|0.81388
23:32:40|0.81388
23:32:41|0.81388
23:32:42|0.81388
23:32:43|0.81388
23:32:44|0.81388
23:32:45|0.81388
23:32:46|0.81385
23:32:47|0.81385
23:32:48|0.81385
23:32:49|0.81385
23:32:50|0.81385
23:32:51|0.81385
23:32:52|0.81385
23:32:53|0.81385
23:32:54|0.81366
23:32:56|0.81366
23:32:56|0.81366
23:32:58|0.81366
23:32:59|0.81366
23:33:00|0.81366
23:33:01|0.81366
23:33:01|0.81366
23:33:03|0.81366
23:33:04|0.81366
23:33:04|0.81365
23:33:05|0.81365
23:33:06|0.81365
23:33:07|0.81365
23:33:09|0.81331
23:33:11|0.81331
23:33:12|0.81331
23:33:12|0.81331
23:33:14|0.81331
23:33:15|0.81331
23:33:16|0.81331
23:33:17|0.81331
23:33:18|0.81331
23:33:19|0.81331
23:33:20|0.81331
23:33:21|0.81331
23:33:22|0.81331
23:33:23|0.81331
23:33:24|0.81331
23:33:25|0.81331
23:33:26|0.81331
23:33:27|0.81331
23:33:28|0.81294
23:33:29|0.81294
23:33:30|0.81294
23:33:31|0.81294
23:33:32|0.81294
23:33:33|0.81294
23:33:34|0.81294
23:33:35|0.81294
23:33:36|0.81294
23:33:37|0.81239
23:33:38|0.81204
23:33:39|0.81254
23:33:40|0.81261
23:33:41|0.81261
23:33:42|0.8132
23:33:43|0.81279
23:33:44|0.81279
23:33:45|0.81279
23:33:46|0.81279
23:33:47|0.81279
23:33:48|0.81279
23:33:49|0.81279
23:33:50|0.81279
23:33:51|0.81351
23:33:53|0.81485
23:33:53|0.81484
23:33:54|0.815
23:33:55|0.81517
23:33:56|0.81517
23:33:57|0.81517
23:33:58|0.81517
23:33:59|0.81517
23:34:00|0.81517
23:34:01|0.81517
23:34:02|0.81517
23:34:03|0.81517
23:34:04|0.81517
23:34:05|0.81517
23:34:06|0.81517
23:34:07|0.81517
23:34:08|0.81455
23:34:09|0.81455
23:34:10|0.81455
23:34:11|0.81455
23:34:13|0.81455
23:34:14|0.81455
23:34:15|0.81538
23:34:16|0.81578
23:34:17|0.81578
23:34:18|0.81578
23:34:19|0.81578
23:34:20|0.81578
23:34:21|0.81578
23:34:22|0.81578
23:34:24|0.81578
23:34:24|0.81578
23:34:25|0.81578
23:34:26|0.81578
23:34:27|0.81576
23:34:28|0.81606
23:34:29|0.81634
23:34:30|0.81695
23:34:31|0.81695
23:34:32|0.81695
23:34:33|0.81695
23:34:34|0.81695
23:34:36|0.81695
23:34:36|0.81695
23:34:37|0.81695
23:34:39|0.81695
23:34:39|0.8165
23:34:41|0.81689
23:34:42|0.81689
23:34:43|0.81689
23:34:44|0.81689
23:34:45|0.81689
23:34:46|0.81689
23:34:47|0.81702
23:34:47|0.81702
23:34:48|0.81702
23:34:50|0.81702
23:34:51|0.81702
23:34:52|0.81702
23:34:53|0.81702
23:34:54|0.81702
23:34:55|0.81702
23:34:56|0.81714
23:34:56|0.81714
23:34:57|0.81714
23:34:59|0.81714
23:35:00|0.81734
23:35:01|0.81734
23:35:01|0.81734
23:35:03|0.81734
23:35:04|0.81734
23:35:05|0.81734
23:35:06|0.81734
23:35:07|0.81734
23:35:08|0.81734
23:35:08|0.81734
23:35:10|0.81734
23:35:10|0.81734
23:35:12|0.81734
23:35:13|0.81716
23:35:14|0.81716
23:35:15|0.81716
23:35:17|0.81716
23:35:18|0.81728
23:35:19|0.81728
23:35:19|0.81728
23:35:21|0.81728
23:35:22|0.81728
23:35:22|0.81728
23:35:23|0.81728
23:35:25|0.81728
23:35:26|0.81728
23:35:27|0.81728
23:35:28|0.81728
23:35:29|0.81674
23:35:30|0.81674
23:35:31|0.81674
23:35:32|0.81641
23:35:33|0.81641
23:35:35|0.81641
23:35:36|0.81641
23:35:37|0.81637
23:35:37|0.81637
23:35:38|0.81637
23:35:39|0.81637
23:35:41|0.81615
23:35:43|0.81615
23:35:44|0.81615
23:35:45|0.81615
23:35:45|0.81615
23:35:46|0.81637
23:35:47|0.81637
23:35:48|0.81637
23:35:49|0.81637
23:35:50|0.81637
23:35:51|0.81637
23:35:52|0.81637
23:35:54|0.81637
23:35:54|0.81637
23:35:55|0.81637
23:35:57|0.81637
23:35:57|0.81637
23:35:58|0.81637
23:35:59|0.81637
23:36:01|0.8157
23:36:01|0.8157
23:36:02|0.8157
23:36:04|0.8157
23:36:04|0.8157
23:36:06|0.8157
23:36:06|0.81504
23:36:07|0.81504
23:36:08|0.81504
23:36:09|0.81504
23:36:10|0.81504
23:36:11|0.81504
23:36:13|0.8154
23:36:14|0.815
23:36:15|0.815
23:36:16|0.815
23:36:18|0.815
23:36:18|0.81485
23:36:20|0.81485
23:36:22|0.81485
23:36:23|0.81485
23:36:24|0.81485
23:36:25|0.81485
23:36:26|0.81485
23:36:26|0.81485
23:36:28|0.81485
23:36:29|0.81485
23:36:30|0.81485
23:36:31|0.81485
23:36:32|0.81485
23:36:34|0.81485
23:36:34|0.81485
23:36:36|0.81485
23:36:37|0.8144
23:36:39|0.8144
23:36:39|0.8144
23:36:40|0.8144
23:36:41|0.8144
23:36:42|0.8144
23:36:43|0.8144
23:36:44|0.8144
23:36:45|0.8144
23:36:46|0.81422
23:36:47|0.81422
23:36:48|0.81408
23:36:49|0.81408
23:36:50|0.81408
23:36:51|0.81367
23:36:52|0.81367
23:36:53|0.81367
23:36:54|0.81367
23:36:55|0.81369
23:36:56|0.81369
23:36:58|0.81408
23:36:58|0.81408
23:36:59|0.81408
23:37:00|0.81408
23:37:02|0.81454
23:37:02|0.81454
23:37:03|0.81454
23:37:04|0.81454
23:37:06|0.81454
23:37:07|0.81454
23:37:08|0.81481
23:37:08|0.81481
23:37:11|0.81481
23:37:11|0.81481
23:37:12|0.81481
23:37:13|0.81481
23:37:15|0.81481
23:37:15|0.81481
23:37:16|0.81481
23:37:18|0.81481
23:37:19|0.81481
23:37:20|0.81481
23:37:21|0.81481
23:37:21|0.81481
23:37:23|0.81481
23:37:24|0.81481
23:37:25|0.81481
23:37:25|0.81481
23:37:27|0.81481
23:37:28|0.81481
23:37:28|0.81481
23:37:30|0.81481
23:37:31|0.81481
23:37:33|0.81481
23:37:34|0.81481
23:37:35|0.81481
23:37:36|0.81481
23:37:37|0.81481
23:37:38|0.81481
23:37:39|0.81481
23:37:40|0.81481
23:37:42|0.81481
23:37:43|0.81481
23:37:44|0.81441
23:37:46|0.81441
23:37:46|0.81441
23:37:47|0.81441
23:37:48|0.81441
23:37:50|0.81392
23:37:51|0.81392
23:37:52|0.81392
23:37:52|0.81392
23:37:53|0.81392
23:37:54|0.81392
23:37:55|0.81392
23:37:56|0.81392
23:37:57|0.81392
23:37:58|0.81392
23:38:00|0.81392
23:38:01|0.81392
23:38:01|0.81392
23:38:03|0.81389
23:38:03|0.81389
23:38:05|0.81389
23:38:05|0.81389
23:38:06|0.81373
23:38:08|0.81373
23:38:09|0.81373
23:38:10|0.81373
23:38:10|0.81373
23:38:12|0.81408
23:38:13|0.81408
23:38:14|0.81408
23:38:14|0.81408
23:38:16|0.81408
23:38:17|0.8141
23:38:18|0.81333
23:38:18|0.81333
23:38:20|0.81333
23:38:21|0.81333
23:38:22|0.81324
23:38:23|0.81324
23:38:24|0.81324
23:38:24|0.81324
23:38:26|0.81324
23:38:27|0.81324
23:38:28|0.81324
23:38:29|0.81324
23:38:30|0.81377
23:38:31|0.81377
23:38:32|0.81377
23:38:33|0.81377
23:38:34|0.81377
23:38:35|0.81377
23:38:37|0.81377
23:38:38|0.81377
23:38:38|0.81377
23:38:40|0.81377
23:38:40|0.81377
23:38:41|0.81377
23:38:42|0.81377
23:38:43|0.81377
23:38:45|0.81377
23:38:45|0.81377
23:38:47|0.81385
23:38:48|0.81385
23:38:49|0.8143
23:38:49|0.8143
23:38:51|0.81481
23:38:52|0.81497
23:38:52|0.81497
23:38:53|0.81497
23:38:54|0.81497
23:38:56|0.81497
23:38:57|0.81497
23:38:58|0.81497
23:38:59|0.81497
23:39:00|0.81497
23:39:00|0.81497
23:39:02|0.81497
23:39:03|0.81497
23:39:05|0.81497
23:39:05|0.81497
23:39:06|0.81497
23:39:07|0.81497
23:39:08|0.81497
23:39:09|0.81497
23:39:10|0.81497
23:39:11|0.81497
23:39:13|0.81497
23:39:14|0.81497
23:39:14|0.81497
23:39:16|0.81497
23:39:17|0.81497
23:39:19|0.81497
23:39:20|0.81497
23:39:21|0.81497
23:39:22|0.81497
23:39:23|0.81497
23:39:24|0.81497
23:39:25|0.81456
23:39:26|0.81456
23:39:27|0.81456
23:39:28|0.81398
23:39:29|0.81398
23:39:30|0.81398
23:39:32|0.81398
23:39:33|0.81398
23:39:34|0.81398
23:39:36|0.81398
23:39:37|0.81398
23:39:38|0.81398
23:39:39|0.81398
23:39:40|0.81383
23:39:41|0.81383
23:39:42|0.81383
23:39:43|0.81383
23:39:44|0.81383
23:39:45|0.81383
23:39:46|0.81383
23:39:47|0.81383
23:39:48|0.81383
23:39:49|0.81415
23:39:50|0.81415
23:39:51|0.81415
23:39:53|0.81415
23:39:53|0.81415
23:39:55|0.81415
23:39:55|0.81415
23:39:56|0.81415
23:39:58|0.81415
23:39:58|0.81415
23:39:59|0.81415
23:40:00|0.81415
23:40:01|0.81415
23:40:02|0.81415
23:40:03|0.81415
23:40:04|0.81415
23:40:06|0.81415
23:40:06|0.81415
23:40:07|0.81415
23:40:09|0.81415
23:40:09|0.81415
23:40:11|0.81415
23:40:11|0.81415
23:40:12|0.81415
23:40:13|0.81415
23:40:14|0.81415
23:40:15|0.81371
23:40:16|0.81354
23:40:18|0.81354
23:40:18|0.81354
23:40:19|0.81354
23:40:21|0.81354
23:40:22|0.81354
23:40:23|0.81354
23:40:23|0.81354
23:40:24|0.81354
23:40:26|0.81354
23:40:28|0.81354
23:40:28|0.81354
23:40:29|0.81354
23:40:30|0.81368
23:40:31|0.81368
23:40:32|0.81368
23:40:33|0.81368
23:40:34|0.81368
23:40:35|0.81368
23:40:36|0.81368
23:40:37|0.81368
23:40:39|0.81353
23:40:39|0.81327
23:40:40|0.81327
23:40:41|0.81321
23:40:42|0.81321
23:40:43|0.81321
23:40:44|0.81321
23:40:45|0.81321
23:40:46|0.81321
23:40:47|0.81321
23:40:48|0.81321
23:40:49|0.81321
23:40:50|0.81321
23:40:51|0.81321
23:40:52|0.81321
23:40:53|0.81321
23:40:54|0.81321
23:40:55|0.81321
23:40:56|0.81321
23:40:57|0.81321
23:40:58|0.81321
23:40:59|0.81321
23:41:00|0.81321
23:41:01|0.81321
23:41:02|0.81321
23:41:03|0.81321
23:41:04|0.81321
23:41:05|0.81321
23:41:06|0.8132
23:41:07|0.8132
23:41:08|0.8131
23:41:09|0.8131
23:41:10|0.8131
23:41:11|0.8131
23:41:12|0.8131
23:41:13|0.8131
23:41:14|0.8131
23:41:15|0.8131
23:41:16|0.8131
23:41:18|0.8131
23:41:20|0.8131
23:41:20|0.8131
23:41:22|0.81287
23:41:23|0.81266
23:41:24|0.81262
23:41:25|0.81262
23:41:27|0.81278
23:41:28|0.81278
23:41:29|0.81278
23:41:29|0.81278
23:41:30|0.81278
23:41:31|0.81278
23:41:33|0.81278
23:41:34|0.81278
23:41:34|0.81278
23:41:35|0.81278
23:41:36|0.81278
23:41:37|0.81278
23:41:38|0.81278
23:41:39|0.81278
23:41:40|0.81278
23:41:42|0.81278
23:41:43|0.81278
23:41:44|0.81278
23:41:45|0.81278
23:41:45|0.81278
23:41:46|0.81278
23:41:47|0.81278
23:41:48|0.81278
23:41:49|0.81278
23:41:50|0.81278
23:41:52|0.81224
23:41:52|0.81224
23:41:53|0.81224
23:41:54|0.81224
23:41:55|0.81224
23:41:56|0.81224
23:41:58|0.81224
23:41:58|0.81224
23:42:00|0.81224
23:42:01|0.81224
23:42:02|0.81224
23:42:03|0.81306
23:42:04|0.81306
23:42:05|0.81306
23:42:06|0.81306
23:42:07|0.81306
23:42:08|0.81306
23:42:09|0.81306
23:42:10|0.81306
23:42:11|0.81306
23:42:12|0.81306
23:42:13|0.81306
23:42:14|0.81303
23:42:15|0.81303
23:42:16|0.81303
23:42:17|0.81303
23:42:18|0.81303
23:42:20|0.81303
23:42:21|0.81303
23:42:22|0.81303
23:42:23|0.81303
23:42:24|0.81313
23:42:25|0.81313
23:42:26|0.81313
23:42:27|0.81313
23:42:28|0.81313
23:42:29|0.81313
23:42:30|0.81313
23:42:31|0.81313
23:42:32|0.81313
23:42:33|0.81313
23:42:34|0.81313
23:42:35|0.8132
23:42:36|0.8132
23:42:37|0.8132
23:42:38|0.8132
23:42:39|0.8132
23:42:40|0.8132
23:42:41|0.8132
23:42:42|0.8132
23:42:43|0.8132
23:42:44|0.81282
23:42:45|0.81282
23:42:46|0.81282
23:42:47|0.81282
23:42:48|0.81282
23:42:49|0.81282
23:42:50|0.81282
23:42:51|0.81282
23:42:52|0.81282
23:42:53|0.81282
23:42:54|0.81282
23:42:55|0.81282
23:42:56|0.81282
23:42:57|0.81282
23:42:58|0.81282
23:42:59|0.81282
23:43:00|0.81282
23:43:01|0.81282
23:43:02|0.81282
23:43:03|0.81282
23:43:04|0.81282
23:43:05|0.81282
23:43:07|0.81282
23:43:07|0.81282
23:43:08|0.81282
23:43:09|0.81282
23:43:11|0.81282
23:43:11|0.81282
23:43:12|0.81282
23:43:13|0.81282
23:43:14|0.81282
23:43:15|0.81221
23:43:16|0.81221
23:43:17|0.81221
23:43:18|0.81221
23:43:20|0.81221
23:43:22|0.81221
23:43:23|0.81236
23:43:25|0.81236
23:43:25|0.81236
23:43:26|0.81236
23:43:27|0.81235
23:43:28|0.81235
23:43:29|0.81235
23:43:31|0.81235
23:43:31|0.81235
23:43:32|0.81235
23:43:33|0.81235
23:43:34|0.81235
23:43:35|0.81235
23:43:36|0.81235
23:43:37|0.81235
23:43:38|0.81235
23:43:39|0.81235
23:43:40|0.81235
23:43:41|0.81235
23:43:42|0.81235
23:43:43|0.81235
23:43:44|0.81235
23:43:45|0.81235
23:43:46|0.81235
23:43:47|0.81235
23:43:48|0.81235
23:43:49|0.81235
23:43:50|0.81235
23:43:51|0.81235
23:43:52|0.81282
23:43:53|0.81282
23:43:54|0.81282
23:43:55|0.81282
23:43:56|0.81282
23:43:57|0.81282
23:43:58|0.81282
23:43:59|0.81282
23:44:00|0.81282
23:44:01|0.81282
23:44:02|0.81282
23:44:03|0.81282
23:44:04|0.81282
23:44:05|0.81282
23:44:06|0.81282
23:44:07|0.81282
23:44:08|0.81282
23:44:09|0.81282
23:44:10|0.81282
23:44:11|0.81282
23:44:12|0.81282
23:44:13|0.81282
23:44:14|0.81282
23:44:15|0.81282
23:44:16|0.81282
23:44:17|0.81282
23:44:18|0.81282
23:44:19|0.81282
23:44:21|0.81282
23:44:23|0.81282
23:44:24|0.81282
23:44:25|0.81282
23:44:26|0.81282
23:44:27|0.81282
23:44:28|0.81282
23:44:29|0.81282
23:44:30|0.81282
23:44:31|0.81282
23:44:32|0.81282
23:44:33|0.81282
23:44:34|0.81282
23:44:35|0.81282
23:44:36|0.81282
23:44:37|0.81282
23:44:38|0.81282
23:44:39|0.81282
23:44:40|0.81282
23:44:42|0.81282
23:44:43|0.81282
23:44:43|0.81282
23:44:45|0.81282
23:44:45|0.81282
23:44:46|0.81282
23:44:48|0.81282
23:44:49|0.81282
23:44:49|0.81282
23:44:50|0.81282
23:44:52|0.81282
23:44:52|0.81282
23:44:53|0.8126
23:44:54|0.8126
23:44:55|0.8126
23:44:57|0.8126
23:44:57|0.8126
23:44:59|0.8126
23:45:00|0.8126
23:45:01|0.8126
23:45:02|0.8126
23:45:03|0.8126
23:45:04|0.8126
23:45:06|0.81232
23:45:06|0.81232
23:45:07|0.81232
23:45:09|0.81232
23:45:10|0.81242
23:45:11|0.81242
23:45:12|0.81242
23:45:13|0.81242
23:45:13|0.81242
23:45:14|0.81242
23:45:16|0.81242
23:45:17|0.81213
23:45:17|0.81213
23:45:18|0.81198
23:45:19|0.81198
23:45:21|0.81198
23:45:21|0.811
23:45:23|0.811
23:45:24|0.811
23:45:25|0.811
23:45:26|0.811
23:45:28|0.81159
23:45:29|0.81159
23:45:30|0.81146
23:45:30|0.81146
23:45:32|0.81146
23:45:32|0.81146
23:45:34|0.81146
23:45:34|0.81146
23:45:35|0.81146
23:45:36|0.81146
23:45:38|0.81078
23:45:39|0.81078
23:45:39|0.81078
23:45:41|0.81078
23:45:41|0.81078
23:45:43|0.81078
23:45:43|0.81078
23:45:45|0.81072
23:45:45|0.81072
23:45:47|0.81072
23:45:47|0.81072
23:45:48|0.81072
23:45:50|0.81072
23:45:51|0.81072
23:45:51|0.81072
23:45:52|0.81072
23:45:53|0.81072
23:45:54|0.81072
23:45:56|0.81072
23:45:57|0.81061
23:45:57|0.81061
23:45:59|0.81061
23:46:00|0.81061
23:46:00|0.81061
23:46:01|0.81061
23:46:03|0.81061
23:46:03|0.81065
23:46:04|0.81065
23:46:06|0.81065
23:46:07|0.81065
23:46:08|0.81065
23:46:08|0.81051
23:46:10|0.81051
23:46:10|0.81051
23:46:12|0.81051
23:46:13|0.81051
23:46:14|0.81051
23:46:15|0.81051
23:46:15|0.81051
23:46:17|0.81051
23:46:18|0.81051
23:46:19|0.81059
23:46:20|0.81059
23:46:21|0.81054
23:46:21|0.81054
23:46:22|0.81054
23:46:24|0.81054
23:46:25|0.81054
23:46:27|0.81054
23:46:27|0.81054
23:46:28|0.81054
23:46:30|0.81054
23:46:31|0.81068
23:46:31|0.81068
23:46:32|0.81044
23:46:34|0.81044
23:46:35|0.81044
23:46:35|0.81044
23:46:37|0.81048
23:46:38|0.81048
23:46:38|0.81048
23:46:40|0.81048
23:46:41|0.81073
23:46:42|0.81073
23:46:43|0.81073
23:46:44|0.81073
23:46:45|0.81073
23:46:46|0.81071
23:46:47|0.81071
23:46:48|0.81071
23:46:49|0.81073
23:46:50|0.81073
23:46:51|0.81041
23:46:52|0.81041
23:46:53|0.81051
23:46:54|0.81051
23:46:55|0.81051
23:46:56|0.81051
23:46:57|0.81051
23:46:58|0.81051
23:46:59|0.81032
23:47:00|0.81032
23:47:01|0.80986
23:47:02|0.80986
23:47:03|0.80986
23:47:04|0.80968
23:47:05|0.80968
23:47:06|0.80968
23:47:07|0.80968
23:47:08|0.80968
23:47:09|0.80968
23:47:10|0.80968
23:47:11|0.80992
23:47:12|0.80957
23:47:13|0.80929
23:47:14|0.80929
23:47:15|0.80923
23:47:16|0.80898
23:47:17|0.80879
23:47:18|0.80879
23:47:19|0.80879
23:47:20|0.80891
23:47:21|0.80891
23:47:22|0.80891
23:47:23|0.80891
23:47:25|0.80891
23:47:26|0.80891
23:47:27|0.80879
23:47:28|0.80879
23:47:28|0.80876
23:47:29|0.80876
23:47:31|0.80876
23:47:32|0.80876
23:47:32|0.8089
23:47:34|0.8089
23:47:34|0.80863
23:47:35|0.80863
23:47:37|0.80863
23:47:37|0.80863
23:47:38|0.8084
23:47:40|0.8072
23:47:40|0.80699
23:47:42|0.80748
23:47:42|0.80748
23:47:43|0.80852
23:47:44|0.80823
23:47:46|0.80823
23:47:47|0.80853
23:47:48|0.80802
23:47:49|0.80802
23:47:50|0.80802
23:47:51|0.80802
23:47:52|0.80802
23:47:53|0.80802
23:47:54|0.80802
23:47:55|0.80802
23:47:56|0.80802
23:47:57|0.80802
23:47:58|0.80802
23:47:59|0.80802
23:48:00|0.80755
23:48:01|0.80755
23:48:02|0.80755
23:48:03|0.80755
23:48:04|0.80755
23:48:05|0.80755
23:48:06|0.80755
23:48:08|0.80755
23:48:08|0.80755
23:48:09|0.80755
23:48:10|0.80755
23:48:11|0.808
23:48:12|0.80822
23:48:13|0.80771
23:48:14|0.808
23:48:15|0.808
23:48:16|0.808
23:48:17|0.808
23:48:18|0.8085
23:48:19|0.8085
23:48:20|0.8085
23:48:21|0.80861
23:48:22|0.80861
23:48:23|0.80861
23:48:25|0.80881
23:48:26|0.80881
23:48:27|0.80881
23:48:28|0.80881
23:48:29|0.80881
23:48:30|0.80877
23:48:31|0.80877
23:48:32|0.80876
23:48:33|0.80876
23:48:34|0.80876
23:48:35|0.80876
23:48:36|0.80882
23:48:37|0.80882
23:48:38|0.80882
23:48:39|0.80882
23:48:40|0.80882
23:48:41|0.80882
23:48:42|0.8089
23:48:44|0.8089
23:48:44|0.8089
23:48:45|0.80892
23:48:46|0.80913
23:48:47|0.80913
23:48:48|0.80913
23:48:49|0.80921
23:48:50|0.80921
23:48:51|0.80921
23:48:52|0.80921
23:48:53|0.80921
23:48:54|0.80921
23:48:55|0.80921
23:48:56|0.80921
23:48:57|0.80921
23:48:58|0.80921
23:48:59|0.80921
23:49:00|0.80921
23:49:01|0.80921
23:49:02|0.80921
23:49:03|0.80921
23:49:04|0.80921
23:49:05|0.80921
23:49:06|0.80921
23:49:07|0.80921
23:49:08|0.80921
23:49:09|0.80921
23:49:11|0.80921
23:49:12|0.80921
23:49:12|0.80921
23:49:13|0.80921
23:49:15|0.80921
23:49:15|0.80921
23:49:17|0.80921
23:49:18|0.80833
23:49:19|0.80833
23:49:19|0.80833
23:49:21|0.80833
23:49:22|0.80833
23:49:23|0.80833
23:49:24|0.80833
23:49:25|0.80885
23:49:26|0.80885
23:49:27|0.80885
23:49:28|0.80885
23:49:29|0.80885
23:49:30|0.80885
23:49:31|0.80885
23:49:33|0.80885
23:49:34|0.80885
23:49:35|0.80885
23:49:36|0.80858
23:49:37|0.80858
23:49:38|0.80858
23:49:39|0.80886
23:49:40|0.80922
23:49:41|0.80922
23:49:42|0.80922
23:49:42|0.80922
23:49:44|0.80922
23:49:45|0.80893
23:49:46|0.80893
23:49:47|0.80852
23:49:47|0.80852
23:49:49|0.80852
23:49:50|0.80852
23:49:51|0.80852
23:49:52|0.80852
23:49:53|0.80852
23:49:54|0.80852
23:49:55|0.80852
23:49:56|0.80852
23:49:57|0.80852
23:49:59|0.8094
23:50:00|0.8094
23:50:01|0.8094
23:50:01|0.8094
23:50:03|0.8094
23:50:04|0.8094
23:50:05|0.8094
23:50:05|0.8094
23:50:07|0.8094
23:50:07|0.8094
23:50:08|0.8094
23:50:09|0.8094
23:50:10|0.8094
23:50:12|0.80966
23:50:12|0.80966
23:50:13|0.80966
23:50:14|0.80966
23:50:15|0.80966
23:50:16|0.80966
23:50:17|0.80966
23:50:19|0.80966
23:50:20|0.80966
23:50:20|0.80966
23:50:21|0.80966
23:50:23|0.80966
23:50:24|0.80966
23:50:25|0.80966
23:50:26|0.80966
23:50:28|0.80966
23:50:28|0.80966
23:50:29|0.80966
23:50:30|0.80966
23:50:31|0.80966
23:50:32|0.80966
23:50:34|0.80966
23:50:34|0.80966
23:50:35|0.80966
23:50:36|0.80966
23:50:37|0.80964
23:50:38|0.80964
23:50:40|0.80964
23:50:41|0.80964
23:50:42|0.80964
23:50:43|0.80964
23:50:44|0.80964
23:50:45|0.80964
23:50:46|0.80964
23:50:47|0.80964
23:50:48|0.80964
23:50:49|0.80964
23:50:50|0.80964
23:50:51|0.80964
23:50:52|0.80964
23:50:53|0.80964
23:50:54|0.80964
23:50:55|0.80964
23:50:56|0.80964
23:50:57|0.80964
23:50:58|0.80964
23:50:59|0.80885
23:51:00|0.80885
23:51:01|0.80885
23:51:02|0.80885
23:51:03|0.80885
23:51:04|0.80885
23:51:05|0.80885
23:51:06|0.80885
23:51:07|0.80885
23:51:08|0.80885
23:51:09|0.80885
23:51:10|0.80885
23:51:11|0.80885
23:51:12|0.80885
23:51:13|0.80885
23:51:14|0.80885
23:51:15|0.80885
23:51:17|0.80885
23:51:17|0.80885
23:51:18|0.80885
23:51:19|0.80885
23:51:20|0.80885
23:51:22|0.80885
23:51:23|0.80885
23:51:24|0.80885
23:51:24|0.80885
23:51:26|0.80885
23:51:27|0.80885
23:51:28|0.80885
23:51:29|0.80885
23:51:29|0.80885
23:51:31|0.80885
23:51:33|0.80885
23:51:34|0.80885
23:51:35|0.80885
23:51:36|0.80885
23:51:37|0.80885
23:51:37|0.80885
23:51:39|0.80885
23:51:40|0.80885
23:51:40|0.80885
23:51:42|0.80885
23:51:42|0.80885
23:51:44|0.80885
23:51:45|0.80847
23:51:45|0.80847
23:51:47|0.80847
23:51:48|0.80847
23:51:49|0.80847
23:51:50|0.80847
23:51:51|0.80847
23:51:51|0.80847
23:51:53|0.80847
23:51:53|0.80847
23:51:54|0.80872
23:51:56|0.80872
23:51:57|0.80872
23:51:58|0.80872
23:51:58|0.80836
23:52:00|0.80836
23:52:00|0.80836
23:52:02|0.80836
23:52:03|0.80932
23:52:04|0.80932
23:52:05|0.80932
23:52:06|0.80932
23:52:07|0.80932
23:52:08|0.80932
23:52:09|0.80932
23:52:10|0.80932
23:52:11|0.80932
23:52:12|0.80932
23:52:13|0.80932
23:52:14|0.80932
23:52:15|0.80932
23:52:16|0.80932
23:52:18|0.80931
23:52:19|0.8093
23:52:20|0.8093
23:52:21|0.8093
23:52:22|0.8093
23:52:23|0.8093
23:52:24|0.8093
23:52:26|0.8093
23:52:27|0.8093
23:52:28|0.8093
23:52:29|0.8093
23:52:30|0.8093
23:52:31|0.80931
23:52:32|0.80931
23:52:33|0.80931
23:52:34|0.80931
23:52:35|0.80931
23:52:36|0.80931
23:52:37|0.80931
23:52:38|0.80931
23:52:39|0.80931
23:52:40|0.80901
23:52:41|0.80901
23:52:43|0.80901
23:52:43|0.80901
23:52:44|0.80901
23:52:45|0.80901
23:52:46|0.80901
23:52:47|0.80901
23:52:48|0.80901
23:52:49|0.80901
23:52:50|0.80901
23:52:51|0.80901
23:52:52|0.80901
23:52:54|0.80901
23:52:54|0.80901
23:52:55|0.80901
23:52:56|0.80901
23:52:58|0.80901
23:52:58|0.80901
23:52:59|0.80901
23:53:00|0.80901
23:53:01|0.80901
23:53:03|0.80901
23:53:03|0.80901
23:53:05|0.80901
23:53:05|0.80901
23:53:07|0.80901
23:53:07|0.80901
23:53:09|0.80901
23:53:10|0.80901
23:53:11|0.80901
23:53:12|0.80901
23:53:13|0.80901
23:53:14|0.80901
23:53:16|0.80901
23:53:17|0.80901
23:53:18|0.80901
23:53:20|0.80901
23:53:21|0.80901
23:53:22|0.80901
23:53:22|0.80901
23:53:23|0.80901
23:53:25|0.80901
23:53:26|0.80901
23:53:26|0.80901
23:53:28|0.80901
23:53:28|0.80901
23:53:29|0.80901
23:53:31|0.80901
23:53:31|0.80901
23:53:32|0.80901
23:53:34|0.80901
23:53:35|0.80901
23:53:36|0.80901
23:53:37|0.80901
23:53:38|0.80901
23:53:40|0.80901
23:53:40|0.80901
23:53:42|0.80901
23:53:42|0.80901
23:53:43|0.80901
23:53:45|0.80901
23:53:46|0.80901
23:53:47|0.80901
23:53:48|0.80901
23:53:49|0.80901
23:53:51|0.80901
23:53:52|0.80901
23:53:52|0.80901
23:53:53|0.80878
23:53:55|0.80878
23:53:55|0.80878
23:53:56|0.80878
23:53:57|0.80878
23:53:58|0.80878
23:53:59|0.8083
23:54:00|0.8083
23:54:01|0.80813
23:54:02|0.80813
23:54:03|0.80813
23:54:05|0.80813
23:54:05|0.80813
23:54:06|0.80813
23:54:07|0.80813
23:54:08|0.80813
23:54:10|0.80813
23:54:11|0.80813
23:54:11|0.80813
23:54:12|0.80813
23:54:14|0.80813
23:54:14|0.80813
23:54:15|0.80835
23:54:17|0.80835
23:54:18|0.80835
23:54:19|0.80835
23:54:20|0.80835
23:54:21|0.80835
23:54:22|0.80835
23:54:23|0.80835
23:54:24|0.80835
23:54:25|0.80835
23:54:26|0.80835
23:54:27|0.80835
23:54:28|0.80835
23:54:29|0.80835
23:54:30|0.80835
23:54:31|0.80835
23:54:32|0.80835
23:54:33|0.80835
23:54:34|0.80835
23:54:35|0.80835
23:54:36|0.80835
23:54:37|0.80835
23:54:38|0.80835
23:54:40|0.80835
23:54:40|0.80835
23:54:41|0.80835
23:54:42|0.80835
23:54:43|0.80835
23:54:44|0.80835
23:54:45|0.80835
23:54:46|0.80835
23:54:47|0.80835
23:54:48|0.80835
23:54:49|0.80835
23:54:50|0.80835
23:54:52|0.80835
23:54:52|0.80835
23:54:54|0.80835
23:54:55|0.80835
23:54:56|0.80835
23:54:57|0.80835
23:54:57|0.80835
23:54:58|0.80835
23:54:59|0.80901
23:55:01|0.80901
23:55:02|0.80901
23:55:02|0.80901
23:55:04|0.80839
23:55:05|0.80839
23:55:06|0.80839
23:55:07|0.80839
23:55:08|0.80839
23:55:09|0.80839
23:55:10|0.80835
23:55:12|0.80839
23:55:12|0.80839
23:55:13|0.80839
23:55:14|0.80839
23:55:15|0.80839
23:55:16|0.80839
23:55:18|0.80839
23:55:19|0.80839
23:55:20|0.80897
23:55:21|0.80897
23:55:22|0.80897
23:55:23|0.80897
23:55:24|0.80901
23:55:25|0.80901
23:55:27|0.80901
23:55:27|0.80901
23:55:28|0.80901
23:55:29|0.80901
23:55:30|0.80901
23:55:31|0.80901
23:55:32|0.80901
23:55:33|0.80901
23:55:34|0.80901
23:55:36|0.80929
23:55:36|0.80929
23:55:37|0.80929
23:55:38|0.80929
23:55:40|0.80929
23:55:41|0.80929
23:55:41|0.80933
23:55:43|0.80888
23:55:44|0.80888
23:55:45|0.80888
23:55:46|0.80888
23:55:46|0.80888
23:55:47|0.80888
23:55:49|0.80888
23:55:50|0.80888
23:55:50|0.80888
23:55:52|0.80888
23:55:53|0.80888
23:55:55|0.80888
23:55:55|0.80888
23:55:56|0.80888
23:55:57|0.80888
23:55:58|0.80888
23:55:59|0.80888
23:56:00|0.80888
23:56:01|0.80888
23:56:02|0.80888
23:56:03|0.80888
23:56:05|0.80888
23:56:06|0.80888
23:56:07|0.80888
23:56:07|0.80888
23:56:09|0.80888
23:56:10|0.80888
23:56:11|0.80888
23:56:12|0.80932
23:56:13|0.80932
23:56:14|0.80932
23:56:15|0.80932
23:56:16|0.80932
23:56:17|0.80932
23:56:18|0.80932
23:56:19|0.80946
23:56:20|0.80946
23:56:21|0.80946
23:56:23|0.80946
23:56:23|0.80946
23:56:25|0.80946
23:56:26|0.80983
23:56:27|0.80983
23:56:29|0.80983
23:56:30|0.80983
23:56:31|0.80983
23:56:31|0.80983
23:56:33|0.80983
23:56:34|0.80983
23:56:36|0.80983
23:56:36|0.80983
23:56:37|0.80983
23:56:38|0.80983
23:56:39|0.80983
23:56:40|0.80983
23:56:42|0.80983
23:56:43|0.80983
23:56:43|0.80983
23:56:44|0.80983
23:56:45|0.80956
23:56:46|0.80956
23:56:47|0.80956
23:56:49|0.80956
23:56:49|0.80956
23:56:50|0.8093
23:56:51|0.8093
23:56:52|0.8093
23:56:54|0.8093
23:56:54|0.8093
23:56:56|0.8093
23:56:56|0.8093
23:56:57|0.8093
23:56:58|0.8093
23:56:59|0.8093
23:57:01|0.80914
23:57:02|0.80914
23:57:03|0.80914
23:57:04|0.80914
23:57:05|0.80914
23:57:06|0.80914
23:57:07|0.80914
23:57:07|0.80914
23:57:08|0.80914
23:57:10|0.80914
23:57:11|0.80915
23:57:12|0.80915
23:57:13|0.80915
23:57:14|0.80915
23:57:15|0.80915
23:57:16|0.80913
23:57:17|0.80913
23:57:18|0.80913
23:57:19|0.80913
23:57:20|0.80913
23:57:22|0.80913
23:57:22|0.80913
23:57:24|0.80913
23:57:25|0.80913
23:57:25|0.80913
23:57:26|0.80913
23:57:27|0.80913
23:57:28|0.80913
23:57:29|0.80913
23:57:31|0.80913
23:57:31|0.80913
23:57:32|0.80913
23:57:34|0.80913
23:57:34|0.80913
23:57:35|0.80871
23:57:36|0.80871
23:57:38|0.80871
23:57:39|0.80871
23:57:40|0.80871
23:57:41|0.80852
23:57:41|0.80852
23:57:42|0.80852
23:57:44|0.80852
23:57:45|0.80852
23:57:46|0.80852
23:57:46|0.80852
23:57:47|0.80852
23:57:49|0.80852
23:57:49|0.80852
23:57:51|0.80852
23:57:51|0.80852
23:57:53|0.80852
23:57:53|0.80852
23:57:55|0.80852
23:57:56|0.80852
23:57:57|0.80852
23:57:57|0.80852
23:57:59|0.80852
23:58:00|0.80852
23:58:01|0.80852
23:58:01|0.80852
23:58:02|0.80852
23:58:04|0.80852
23:58:04|0.80852
23:58:05|0.80852
23:58:07|0.80852
23:58:07|0.80852
23:58:09|0.80852
23:58:10|0.80852
23:58:10|0.80852
23:58:13|0.80852
23:58:14|0.80852
23:58:14|0.80852
23:58:15|0.80852
23:58:17|0.80852
23:58:17|0.80852
23:58:18|0.80852
23:58:20|0.80852
23:58:21|0.80852
23:58:22|0.80852
23:58:23|0.80852
23:58:24|0.80852
23:58:26|0.80898
23:58:27|0.80898
23:58:27|0.80898
23:58:28|0.80898
23:58:30|0.80898
23:58:30|0.80898
23:58:31|0.80898
23:58:33|0.80898
23:58:34|0.80898
23:58:35|0.80898
23:58:36|0.80898
23:58:37|0.80898
23:58:38|0.80898
23:58:39|0.80898
23:58:39|0.80898
23:58:40|0.80898
23:58:42|0.80898
23:58:42|0.80914
23:58:44|0.80914
23:58:45|0.80914
23:58:45|0.80914
23:58:46|0.80914
23:58:48|0.80914
23:58:49|0.80914
23:58:50|0.80914
23:58:51|0.80914
23:58:52|0.80914
23:58:53|0.80914
23:58:54|0.80914
23:58:55|0.80914
23:58:56|0.80914
23:58:57|0.80914
23:58:58|0.80914
23:58:59|0.80914
23:59:00|0.80914
23:59:01|0.80914
23:59:02|0.80914
23:59:03|0.80851
23:59:04|0.80851
23:59:05|0.80851
23:59:06|0.80851
23:59:07|0.80851
23:59:08|0.80851
23:59:09|0.80851
23:59:10|0.80851
23:59:12|0.8084
23:59:12|0.80842
23:59:13|0.80842
23:59:14|0.80842
23:59:15|0.80842
23:59:17|0.80842
23:59:17|0.80842
23:59:19|0.80808
23:59:19|0.80808
23:59:20|0.80784
23:59:22|0.80784
23:59:23|0.80784
23:59:24|0.80784
23:59:25|0.80784
23:59:26|0.80784
23:59:27|0.80784
23:59:28|0.80784
23:59:29|0.80784
23:59:30|0.80784
23:59:31|0.80784
23:59:32|0.80784
23:59:33|0.80784
23:59:34|0.80784
23:59:35|0.80784
23:59:36|0.80784
23:59:38|0.80784
23:59:38|0.80784
23:59:39|0.80784
23:59:41|0.80784
23:59:41|0.80818
23:59:42|0.80818
23:59:43|0.80818
23:59:44|0.80818
23:59:45|0.80818
23:59:46|0.80818
23:59:47|0.80818
23:59:48|0.80818
23:59:49|0.80818
23:59:50|0.80818
23:59:51|0.80818
23:59:52|0.80818
23:59:53|0.80818
23:59:54|0.8084
23:59:55|0.8084
23:59:56|0.8084
23:59:57|0.80878
23:59:58|0.80878
23:59:59|0.80878