00:00:00|0.88302
00:00:01|0.88302
00:00:02|0.88302
00:00:03|0.88307
00:00:04|0.88307
00:00:06|0.88307
00:00:07|0.8829
00:00:08|0.8829
00:00:09|0.8829
00:00:10|0.8829
00:00:11|0.8829
00:00:12|0.8829
00:00:13|0.8829
00:00:14|0.8829
00:00:15|0.8829
00:00:16|0.8829
00:00:17|0.8829
00:00:18|0.8829
00:00:19|0.88275
00:00:20|0.88206
00:00:21|0.88193
00:00:22|0.88193
00:00:23|0.88193
00:00:24|0.88193
00:00:25|0.88193
00:00:26|0.88187
00:00:27|0.88182
00:00:28|0.88144
00:00:29|0.88139
00:00:30|0.88089
00:00:31|0.88088
00:00:32|0.88044
00:00:33|0.88
00:00:34|0.88
00:00:35|0.88
00:00:36|0.88063
00:00:37|0.88063
00:00:38|0.88063
00:00:39|0.88063
00:00:40|0.88063
00:00:41|0.88063
00:00:42|0.88063
00:00:43|0.88063
00:00:44|0.88063
00:00:45|0.88063
00:00:46|0.88063
00:00:47|0.88063
00:00:48|0.88063
00:00:49|0.88073
00:00:50|0.88073
00:00:51|0.88089
00:00:52|0.88089
00:00:53|0.88089
00:00:54|0.88089
00:00:55|0.88178
00:00:56|0.88178
00:00:57|0.88178
00:00:58|0.88178
00:00:59|0.88139
00:01:00|0.88139
00:01:01|0.88139
00:01:02|0.8806
00:01:03|0.8806
00:01:05|0.8806
00:01:06|0.8806
00:01:07|0.8806
00:01:09|0.8806
00:01:10|0.8806
00:01:11|0.8806
00:01:12|0.8806
00:01:13|0.8806
00:01:14|0.8806
00:01:15|0.88047
00:01:16|0.87987
00:01:17|0.8798
00:01:18|0.8798
00:01:19|0.8798
00:01:21|0.8798
00:01:22|0.8798
00:01:22|0.8798
00:01:24|0.8798
00:01:25|0.88077
00:01:26|0.87959
00:01:27|0.87959
00:01:28|0.87945
00:01:29|0.87974
00:01:30|0.87974
00:01:31|0.87988
00:01:32|0.87988
00:01:33|0.87988
00:01:34|0.87988
00:01:35|0.87988
00:01:36|0.8794
00:01:37|0.8794
00:01:38|0.87926
00:01:39|0.87908
00:01:40|0.87904
00:01:41|0.87905
00:01:42|0.87905
00:01:43|0.87905
00:01:45|0.87905
00:01:45|0.87905
00:01:46|0.87905
00:01:48|0.87905
00:01:49|0.87905
00:01:49|0.87909
00:01:50|0.87909
00:01:51|0.87909
00:01:52|0.87909
00:01:53|0.87909
00:01:55|0.87909
00:01:55|0.87884
00:01:57|0.87884
00:01:57|0.87884
00:01:58|0.87884
00:02:00|0.87884
00:02:01|0.87884
00:02:02|0.87884
00:02:03|0.88052
00:02:03|0.88052
00:02:05|0.87994
00:02:05|0.87994
00:02:07|0.87994
00:02:09|0.87994
00:02:10|0.87994
00:02:11|0.87994
00:02:12|0.87891
00:02:13|0.87891
00:02:14|0.87891
00:02:15|0.87897
00:02:17|0.87897
00:02:18|0.87897
00:02:19|0.87897
00:02:19|0.87897
00:02:21|0.87897
00:02:22|0.87929
00:02:23|0.8788
00:02:23|0.8788
00:02:24|0.8788
00:02:26|0.87829
00:02:27|0.87829
00:02:28|0.87829
00:02:33|0.87829
00:02:34|0.8788
00:02:36|0.87865
00:02:49|0.87865
00:02:49|0.87759
00:02:51|0.87759
00:02:52|0.87841
00:02:52|0.87841
00:03:33|0.87841
00:03:35|0.87828
00:03:35|0.87828
00:03:36|0.87865
00:03:37|0.87865
00:03:39|0.87944
00:03:39|0.87944
00:03:40|0.88012
00:03:41|0.8813
00:03:42|0.88148
00:03:43|0.88148
00:03:44|0.88224
00:03:45|0.88245
00:03:46|0.88259
00:03:47|0.88229
00:03:48|0.88229
00:03:49|0.88368
00:03:50|0.88357
00:03:51|0.88356
00:03:52|0.8835
00:03:53|0.88327
00:03:54|0.88301
00:03:55|0.88407
00:03:56|0.88452
00:03:57|0.88415
00:03:59|0.88362
00:04:00|0.88291
00:04:00|0.88304
00:04:01|0.88256
00:04:03|0.88256
00:04:04|0.88256
00:04:05|0.88351
00:04:06|0.88351
00:04:08|0.88351
00:04:08|0.88384
00:04:10|0.88388
00:04:11|0.88388
00:04:12|0.88388
00:04:13|0.88388
00:04:14|0.88415
00:04:16|0.88415
00:04:16|0.88415
00:04:18|0.88486
00:04:19|0.88486
00:04:20|0.88441
00:04:21|0.88436
00:04:23|0.88455
00:04:23|0.88455
00:04:24|0.88455
00:04:25|0.88455
00:04:26|0.88383
00:04:27|0.88383
00:04:28|0.88383
00:04:29|0.88383
00:04:30|0.88383
00:04:31|0.88415
00:04:32|0.8843
00:04:33|0.8843
00:04:34|0.88458
00:04:35|0.88459
00:04:36|0.88459
00:04:37|0.88459
00:04:38|0.88459
00:04:39|0.88459
00:04:40|0.88459
00:04:41|0.88475
00:04:43|0.88475
00:04:44|0.88475
00:04:45|0.88475
00:04:46|0.88502
00:04:47|0.88544
00:04:48|0.88525
00:04:49|0.88525
00:04:50|0.88525
00:04:50|0.88484
00:04:51|0.88484
00:04:53|0.88484
00:04:55|0.88484
00:04:55|0.88426
00:04:56|0.88426
00:04:58|0.88416
00:04:59|0.88515
00:05:01|0.88515
00:05:01|0.88515
00:05:02|0.88515
00:05:03|0.88515
00:05:04|0.88515
00:05:05|0.88515
00:05:06|0.88515
00:05:08|0.88515
00:05:10|0.88461
00:05:11|0.88461
00:05:12|0.88461
00:05:14|0.88461
00:05:14|0.88461
00:05:15|0.88462
00:05:16|0.88462
00:05:17|0.88462
00:05:18|0.88415
00:05:19|0.8845
00:05:20|0.88394
00:05:21|0.88394
00:05:22|0.88394
00:05:23|0.88424
00:05:24|0.88424
00:05:25|0.88424
00:05:26|0.88424
00:05:27|0.88441
00:05:28|0.88441
00:05:29|0.88429
00:05:30|0.88429
00:05:31|0.88429
00:05:32|0.88429
00:05:33|0.88429
00:05:34|0.88429
00:05:35|0.88429
00:05:36|0.88418
00:05:37|0.88418
00:05:38|0.88389
00:05:39|0.88389
00:05:40|0.88368
00:05:41|0.88368
00:05:42|0.88368
00:05:43|0.88333
00:05:44|0.88311
00:05:45|0.88311
00:05:46|0.88311
00:05:47|0.88311
00:05:48|0.88311
00:05:49|0.88311
00:05:50|0.88311
00:05:51|0.88311
00:05:52|0.88246
00:05:53|0.8824
00:05:54|0.8824
00:05:55|0.88195
00:05:56|0.88195
00:05:57|0.88195
00:05:58|0.88195
00:05:59|0.88195
00:06:00|0.88195
00:06:01|0.88195
00:06:02|0.88186
00:06:03|0.88166
00:06:04|0.88166
00:06:05|0.88142
00:06:06|0.88157
00:06:08|0.88157
00:06:10|0.88157
00:06:11|0.88157
00:06:11|0.88157
00:06:14|0.88157
00:06:14|0.88157
00:06:15|0.88157
00:06:16|0.88157
00:06:18|0.88157
00:06:19|0.88157
00:06:20|0.88157
00:06:21|0.88114
00:06:22|0.88113
00:06:23|0.88113
00:06:24|0.88113
00:06:25|0.88113
00:06:26|0.88113
00:06:28|0.88051
00:06:28|0.88051
00:06:29|0.88051
00:06:30|0.88051
00:06:31|0.88051
00:06:32|0.88051
00:06:33|0.88051
00:06:34|0.88023
00:06:35|0.88023
00:06:36|0.88023
00:06:37|0.88023
00:06:38|0.88023
00:06:39|0.88023
00:06:40|0.88085
00:06:41|0.88085
00:06:42|0.88085
00:06:43|0.88085
00:06:44|0.88085
00:06:45|0.88085
00:06:46|0.88085
00:06:47|0.88085
00:06:48|0.88085
00:06:49|0.88085
00:06:50|0.88085
00:06:51|0.88085
00:06:52|0.88085
00:06:53|0.88085
00:06:54|0.88085
00:06:55|0.88085
00:06:57|0.88097
00:06:57|0.88097
00:06:58|0.88095
00:07:00|0.88095
00:07:01|0.88095
00:07:02|0.88095
00:07:03|0.88095
00:07:03|0.88095
00:07:05|0.88095
00:07:06|0.88095
00:07:07|0.88095
00:07:08|0.88025
00:07:10|0.88025
00:07:11|0.88025
00:07:13|0.88004
00:07:14|0.88004
00:07:15|0.88004
00:07:16|0.88004
00:07:18|0.88004
00:07:18|0.88004
00:07:19|0.88004
00:07:20|0.88004
00:07:21|0.87944
00:07:22|0.87942
00:07:23|0.87924
00:07:24|0.87874
00:07:25|0.87928
00:07:26|0.87928
00:07:27|0.87928
00:07:28|0.87928
00:07:29|0.87928
00:07:30|0.87928
00:07:31|0.87928
00:07:32|0.87928
00:07:33|0.87928
00:07:34|0.87928
00:07:35|0.87928
00:07:36|0.87928
00:07:37|0.87928
00:07:38|0.87928
00:07:39|0.87928
00:07:40|0.87928
00:07:41|0.87928
00:07:42|0.87928
00:07:43|0.87928
00:07:44|0.87928
00:07:45|0.87928
00:07:46|0.87928
00:07:47|0.87928
00:07:48|0.8788
00:07:49|0.87766
00:07:50|0.87725
00:07:51|0.87725
00:07:52|0.87711
00:07:53|0.87706
00:07:54|0.87654
00:07:55|0.87645
00:07:56|0.87702
00:07:57|0.87702
00:07:58|0.87702
00:07:59|0.87702
00:08:00|0.87702
00:08:02|0.87654
00:08:02|0.87654
00:08:04|0.87654
00:08:05|0.87676
00:08:06|0.87691
00:08:07|0.87691
00:08:09|0.87691
00:08:10|0.87691
00:08:12|0.87691
00:08:13|0.87691
00:08:14|0.87691
00:08:16|0.87691
00:08:16|0.87691
00:08:17|0.87691
00:08:18|0.87691
00:08:20|0.87691
00:08:21|0.87691
00:08:22|0.87674
00:08:23|0.87674
00:08:24|0.87674
00:08:26|0.87674
00:08:26|0.87725
00:08:27|0.8776
00:08:28|0.87789
00:08:29|0.87789
00:08:30|0.87787
00:08:31|0.87787
00:08:32|0.87787
00:08:33|0.87787
00:08:34|0.87764
00:08:35|0.87764
00:08:36|0.87764
00:08:38|0.87764
00:08:39|0.87764
00:08:41|0.87764
00:08:42|0.87764
00:08:43|0.87783
00:08:44|0.87783
00:08:44|0.87783
00:08:45|0.87783
00:08:47|0.87762
00:08:48|0.87744
00:08:49|0.87776
00:08:50|0.87776
00:08:50|0.87776
00:08:51|0.87776
00:08:52|0.87783
00:08:54|0.87783
00:08:55|0.87783
00:08:56|0.87783
00:08:57|0.87783
00:08:58|0.87783
00:08:59|0.87783
00:09:00|0.87783
00:09:01|0.87783
00:09:02|0.87718
00:09:03|0.87724
00:09:04|0.87724
00:09:05|0.87724
00:09:06|0.87724
00:09:07|0.87724
00:09:08|0.87724
00:09:09|0.87783
00:09:10|0.87783
00:09:12|0.8776
00:09:13|0.87789
00:09:15|0.87848
00:09:16|0.87848
00:09:17|0.87898
00:09:19|0.87904
00:09:20|0.87944
00:09:21|0.87952
00:09:22|0.87938
00:09:22|0.88024
00:09:24|0.88024
00:09:25|0.88027
00:09:26|0.88027
00:09:27|0.88002
00:09:28|0.88061
00:09:29|0.88061
00:09:30|0.88106
00:09:31|0.88106
00:09:32|0.88106
00:09:33|0.88106
00:09:34|0.88106
00:09:35|0.88106
00:09:36|0.88106
00:09:37|0.88106
00:09:38|0.88106
00:09:39|0.88106
00:09:40|0.88106
00:09:41|0.88106
00:09:42|0.88106
00:09:43|0.88106
00:09:44|0.88013
00:09:45|0.88013
00:09:46|0.88013
00:09:47|0.88013
00:09:48|0.87988
00:09:49|0.8794
00:09:50|0.87905
00:09:51|0.87905
00:09:52|0.87905
00:09:53|0.87905
00:09:54|0.87905
00:09:55|0.87905
00:09:56|0.87886
00:09:57|0.87848
00:09:58|0.87831
00:09:59|0.87831
00:10:00|0.87831
00:10:01|0.87831
00:10:02|0.87853
00:10:03|0.87853
00:10:04|0.87853
00:10:05|0.87853
00:10:06|0.87853
00:10:07|0.87853
00:10:08|0.87853
00:10:09|0.87853
00:10:10|0.87853
00:10:11|0.87853
00:10:13|0.87853
00:10:13|0.87853
00:10:15|0.87853
00:10:16|0.87853
00:10:17|0.87853
00:10:18|0.87912
00:10:19|0.87965
00:10:21|0.87975
00:10:22|0.87975
00:10:22|0.88022
00:10:23|0.88022
00:10:25|0.88022
00:10:26|0.88022
00:10:27|0.88022
00:10:28|0.88022
00:10:29|0.88022
00:10:29|0.87881
00:10:31|0.87881
00:10:31|0.87881
00:10:32|0.87881
00:10:33|0.87881
00:10:34|0.87881
00:10:35|0.87881
00:10:37|0.87881
00:10:38|0.87881
00:10:39|0.87881
00:10:40|0.87881
00:10:41|0.87881
00:10:42|0.87881
00:10:43|0.87881
00:10:43|0.87881
00:10:45|0.87881
00:10:46|0.87876
00:10:46|0.87876
00:10:48|0.87876
00:10:48|0.87823
00:10:50|0.87823
00:10:50|0.87823
00:10:51|0.87823
00:10:53|0.87823
00:10:53|0.87823
00:10:55|0.87823
00:10:55|0.87823
00:10:57|0.87823
00:10:57|0.87823
00:10:59|0.87823
00:11:00|0.87883
00:11:00|0.87953
00:11:02|0.88013
00:11:02|0.88115
00:11:03|0.88157
00:11:05|0.88156
00:11:05|0.8816
00:11:06|0.8816
00:11:07|0.8816
00:11:09|0.8816
00:11:10|0.8809
00:11:10|0.8809
00:11:11|0.8809
00:11:12|0.88191
00:11:14|0.88184
00:11:16|0.88239
00:11:17|0.88266
00:11:18|0.88286
00:11:19|0.8829
00:11:21|0.88325
00:11:22|0.88359
00:11:23|0.88359
00:11:24|0.88359
00:11:25|0.88359
00:11:26|0.88359
00:11:27|0.8834
00:11:29|0.88266
00:11:30|0.8816
00:11:31|0.88161
00:11:31|0.88178
00:11:33|0.88178
00:11:34|0.88256
00:11:35|0.88289
00:11:36|0.88381
00:11:37|0.88389
00:11:38|0.88389
00:11:39|0.88389
00:11:40|0.88389
00:11:41|0.88389
00:11:42|0.88389
00:11:44|0.8833
00:11:44|0.8833
00:11:45|0.884
00:11:47|0.884
00:11:48|0.884
00:11:48|0.88378
00:11:49|0.88378
00:11:51|0.88378
00:11:52|0.88378
00:11:52|0.88378
00:11:54|0.88378
00:11:55|0.88446
00:11:56|0.88445
00:11:56|0.88408
00:11:58|0.88408
00:11:59|0.88408
00:12:00|0.88377
00:12:00|0.88377
00:12:02|0.88377
00:12:02|0.88377
00:12:03|0.88346
00:12:05|0.88346
00:12:05|0.88346
00:12:06|0.88346
00:12:07|0.88346
00:12:09|0.88346
00:12:09|0.88346
00:12:10|0.88346
00:12:11|0.88294
00:12:12|0.88269
00:12:14|0.8824
00:12:15|0.8824
00:12:17|0.88287
00:12:18|0.88287
00:12:20|0.88287
00:12:21|0.88385
00:12:22|0.88465
00:12:23|0.88465
00:12:24|0.88465
00:12:25|0.88346
00:12:27|0.88346
00:12:28|0.88346
00:12:28|0.88346
00:12:30|0.88426
00:12:30|0.88426
00:12:32|0.88465
00:12:33|0.88429
00:12:34|0.88354
00:12:34|0.88407
00:12:35|0.88407
00:12:37|0.88407
00:12:38|0.88407
00:12:38|0.88407
00:12:40|0.88429
00:12:40|0.88429
00:12:42|0.88429
00:12:42|0.88429
00:12:43|0.88429
00:12:44|0.88429
00:12:46|0.88429
00:12:47|0.88429
00:12:47|0.88429
00:12:48|0.88429
00:12:49|0.88378
00:12:50|0.88378
00:12:52|0.88331
00:12:52|0.88331
00:12:54|0.88331
00:12:54|0.88331
00:12:55|0.88331
00:12:56|0.88331
00:12:58|0.88331
00:12:59|0.88331
00:12:59|0.88331
00:13:00|0.88331
00:13:02|0.88331
00:13:03|0.88364
00:13:04|0.88364
00:13:04|0.88364
00:13:06|0.88364
00:13:06|0.88364
00:13:07|0.88364
00:13:09|0.88364
00:13:09|0.88364
00:13:10|0.88364
00:13:12|0.88364
00:13:13|0.88364
00:13:14|0.88364
00:13:15|0.88364
00:13:17|0.88364
00:13:18|0.88364
00:13:19|0.884
00:13:21|0.884
00:13:22|0.88326
00:13:24|0.88326
00:13:25|0.88326
00:13:26|0.88336
00:13:27|0.88336
00:13:28|0.88301
00:13:29|0.88301
00:13:30|0.88337
00:13:31|0.88337
00:13:32|0.88337
00:13:33|0.88359
00:13:34|0.88377
00:13:35|0.88377
00:13:36|0.88377
00:13:37|0.88377
00:13:38|0.88377
00:13:39|0.88377
00:13:40|0.88377
00:13:41|0.88358
00:13:43|0.88385
00:13:43|0.88385
00:13:45|0.88408
00:13:45|0.88408
00:13:46|0.88381
00:13:48|0.88381
00:13:49|0.88381
00:13:49|0.884
00:13:50|0.88402
00:13:51|0.88402
00:13:53|0.88432
00:13:53|0.88433
00:13:54|0.88433
00:13:56|0.88433
00:13:56|0.88433
00:13:58|0.88433
00:13:59|0.88433
00:13:59|0.88433
00:14:00|0.88433
00:14:01|0.88407
00:14:03|0.88407
00:14:03|0.88407
00:14:05|0.88407
00:14:05|0.88407
00:14:06|0.88407
00:14:07|0.88407
00:14:08|0.88407
00:14:09|0.88407
00:14:11|0.88485
00:14:12|0.88553
00:14:12|0.88553
00:14:13|0.88553
00:14:15|0.88454
00:14:17|0.88454
00:14:18|0.88456
00:14:19|0.88456
00:14:20|0.88423
00:14:22|0.88423
00:14:22|0.88423
00:14:24|0.88423
00:14:24|0.88423
00:14:26|0.88428
00:14:27|0.88428
00:14:28|0.88428
00:14:29|0.88428
00:14:30|0.88428
00:14:31|0.88428
00:14:32|0.88428
00:14:33|0.88428
00:14:34|0.88428
00:14:35|0.88428
00:14:36|0.88428
00:14:38|0.88428
00:14:39|0.88428
00:14:40|0.88428
00:14:41|0.88428
00:14:41|0.88428
00:14:43|0.8836
00:14:44|0.8836
00:14:44|0.8836
00:14:46|0.8836
00:14:47|0.8836
00:14:48|0.8836
00:14:49|0.8836
00:14:49|0.8836
00:14:51|0.8836
00:14:51|0.8836
00:14:53|0.8836
00:14:53|0.8836
00:14:55|0.8835
00:14:56|0.8835
00:14:57|0.8835
00:14:58|0.88323
00:14:59|0.88323
00:15:00|0.88311
00:15:01|0.88311
00:15:02|0.88311
00:15:03|0.88337
00:15:04|0.88337
00:15:05|0.88337
00:15:06|0.88251
00:15:07|0.88251
00:15:08|0.88251
00:15:09|0.88251
00:15:10|0.88251
00:15:11|0.88293
00:15:12|0.88237
00:15:14|0.88237
00:15:15|0.88237
00:15:16|0.88186
00:15:17|0.88186
00:15:18|0.88186
00:15:19|0.88186
00:15:20|0.88186
00:15:21|0.88186
00:15:22|0.88186
00:15:24|0.88186
00:15:25|0.88237
00:15:25|0.88202
00:15:26|0.88202
00:15:28|0.88202
00:15:29|0.88199
00:15:30|0.88199
00:15:31|0.88199
00:15:31|0.88199
00:15:33|0.88199
00:15:34|0.88199
00:15:35|0.8821
00:15:36|0.8821
00:15:37|0.88186
00:15:37|0.88186
00:15:39|0.88162
00:15:40|0.8813
00:15:41|0.88139
00:15:41|0.88139
00:15:42|0.88139
00:15:43|0.88139
00:15:45|0.88139
00:15:46|0.8809
00:15:46|0.88089
00:15:47|0.88063
00:15:49|0.88019
00:15:49|0.88019
00:15:50|0.88019
00:15:51|0.88019
00:15:53|0.88063
00:15:53|0.88064
00:15:54|0.88064
00:15:55|0.88064
00:15:57|0.88064
00:15:57|0.88064
00:15:59|0.88059
00:15:59|0.88008
00:16:00|0.87996
00:16:01|0.88
00:16:03|0.88
00:16:04|0.87986
00:16:05|0.8798
00:16:06|0.8798
00:16:06|0.8798
00:16:09|0.8798
00:16:09|0.8798
00:16:11|0.87945
00:16:11|0.87945
00:16:13|0.87948
00:16:14|0.87945
00:16:14|0.87945
00:16:16|0.87945
00:16:18|0.87945
00:16:19|0.8792
00:16:20|0.87874
00:16:22|0.8786
00:16:23|0.8786
00:16:24|0.87857
00:16:26|0.87849
00:16:27|0.87818
00:16:28|0.87818
00:16:29|0.87813
00:16:30|0.87834
00:16:31|0.87853
00:16:32|0.87853
00:16:33|0.87853
00:16:34|0.87853
00:16:35|0.87853
00:16:36|0.87853
00:16:37|0.87881
00:16:39|0.87881
00:16:41|0.87881
00:16:42|0.87881
00:16:44|0.87881
00:16:45|0.87789
00:16:46|0.87789
00:16:47|0.87789
00:16:48|0.87728
00:16:49|0.87706
00:16:50|0.8768
00:16:52|0.8768
00:16:54|0.87645
00:16:55|0.87645
00:16:56|0.87672
00:16:56|0.87672
00:16:57|0.87672
00:16:59|0.87656
00:17:00|0.87656
00:17:01|0.87643
00:17:02|0.87643
00:17:03|0.87635
00:17:05|0.87583
00:17:06|0.87583
00:17:07|0.87487
00:17:08|0.87567
00:17:09|0.87567
00:17:10|0.87485
00:17:10|0.87468
00:17:12|0.87448
00:17:13|0.87442
00:17:14|0.87511
00:17:15|0.87515
00:17:15|0.87515
00:17:17|0.87515
00:17:19|0.87515
00:17:20|0.87515
00:17:21|0.87511
00:17:23|0.87485
00:17:24|0.87485
00:17:25|0.87459
00:17:26|0.87444
00:17:27|0.87386
00:17:28|0.87378
00:17:29|0.87378
00:17:30|0.87358
00:17:31|0.87374
00:17:32|0.87374
00:17:34|0.87328
00:17:35|0.8734
00:17:36|0.8734
00:17:37|0.87351
00:17:38|0.87351
00:17:39|0.87367
00:17:40|0.87367
00:17:41|0.87303
00:17:42|0.87252
00:17:43|0.87252
00:17:44|0.87252
00:17:45|0.87299
00:17:46|0.87299
00:17:47|0.87299
00:17:48|0.87299
00:17:49|0.873
00:17:50|0.873
00:17:51|0.87244
00:17:53|0.87192
00:17:54|0.8714
00:17:55|0.87165
00:17:57|0.87165
00:17:58|0.87121
00:17:59|0.87149
00:18:00|0.87166
00:18:01|0.87166
00:18:02|0.87166
00:18:03|0.87166
00:18:04|0.87239
00:18:05|0.87311
00:18:06|0.87273
00:18:07|0.87258
00:18:08|0.87245
00:18:09|0.87245
00:18:11|0.87245
00:18:12|0.87308
00:18:13|0.87308
00:18:13|0.8741
00:18:15|0.87425
00:18:16|0.87469
00:18:17|0.87469
00:18:19|0.8751
00:18:21|0.875
00:18:21|0.875
00:18:22|0.87382
00:18:23|0.87382
00:18:25|0.87339
00:18:27|0.87339
00:18:28|0.87401
00:18:28|0.87401
00:18:30|0.87401
00:18:31|0.87401
00:18:32|0.87401
00:18:33|0.87401
00:18:34|0.87401
00:18:35|0.87401
00:18:36|0.87401
00:18:37|0.87401
00:18:38|0.87401
00:18:39|0.87401
00:18:40|0.87401
00:18:40|0.87392
00:18:42|0.87392
00:18:43|0.87392
00:18:44|0.87392
00:18:45|0.87392
00:18:46|0.87392
00:18:47|0.87382
00:18:48|0.87382
00:18:49|0.87382
00:18:50|0.87409
00:18:51|0.87416
00:18:52|0.87416
00:18:53|0.87453
00:18:54|0.87451
00:18:55|0.87452
00:18:56|0.87452
00:18:57|0.87452
00:18:58|0.87452
00:18:59|0.87452
00:19:00|0.87451
00:19:01|0.87452
00:19:02|0.87452
00:19:03|0.87452
00:19:04|0.87452
00:19:05|0.87452
00:19:06|0.8749
00:19:07|0.87489
00:19:08|0.87497
00:19:09|0.87497
00:19:10|0.87497
00:19:11|0.87497
00:19:12|0.87497
00:19:13|0.87497
00:19:14|0.87497
00:19:15|0.87497
00:19:16|0.87449
00:19:18|0.87449
00:19:19|0.87449
00:19:21|0.87449
00:19:21|0.87449
00:19:22|0.87401
00:19:24|0.87365
00:19:25|0.87365
00:19:27|0.87365
00:19:28|0.87365
00:19:30|0.87365
00:19:31|0.87365
00:19:32|0.87401
00:19:33|0.87401
00:19:34|0.87401
00:19:35|0.87401
00:19:36|0.87401
00:19:37|0.87401
00:19:37|0.87463
00:19:39|0.87484
00:19:40|0.87511
00:19:42|0.87524
00:19:42|0.87524
00:19:43|0.87524
00:19:44|0.87524
00:19:46|0.87616
00:19:48|0.8764
00:19:48|0.87641
00:19:50|0.87644
00:19:50|0.87674
00:19:52|0.87749
00:19:53|0.87733
00:19:54|0.87698
00:19:54|0.87698
00:19:55|0.87698
00:19:57|0.87698
00:19:57|0.87725
00:19:59|0.87725
00:19:59|0.87725
00:20:01|0.87725
00:20:01|0.8777
00:20:02|0.87848
00:20:03|0.87873
00:20:04|0.87878
00:20:05|0.87889
00:20:07|0.87889
00:20:08|0.87938
00:20:09|0.87938
00:20:09|0.87938
00:20:10|0.87938
00:20:11|0.87842
00:20:12|0.87842
00:20:13|0.87842
00:20:15|0.8784
00:20:16|0.87959
00:20:16|0.88001
00:20:18|0.88037
00:20:20|0.88037
00:20:21|0.87904
00:20:22|0.87904
00:20:24|0.87904
00:20:25|0.87904
00:20:27|0.87904
00:20:28|0.88037
00:20:29|0.88037
00:20:29|0.88037
00:20:30|0.88037
00:20:32|0.88037
00:20:33|0.87984
00:20:34|0.87984
00:20:35|0.87984
00:20:36|0.87984
00:20:37|0.87984
00:20:38|0.87967
00:20:39|0.87967
00:20:40|0.87967
00:20:41|0.87967
00:20:43|0.87967
00:20:44|0.87967
00:20:45|0.87967
00:20:46|0.87967
00:20:47|0.87967
00:20:48|0.87967
00:20:49|0.87967
00:20:50|0.87967
00:20:51|0.87967
00:20:52|0.87967
00:20:53|0.87967
00:20:53|0.87967
00:20:55|0.87875
00:20:56|0.87875
00:20:57|0.87875
00:20:57|0.87875
00:20:58|0.87875
00:21:00|0.87875
00:21:01|0.87875
00:21:03|0.87875
00:21:03|0.87875
00:21:04|0.87875
00:21:05|0.87875
00:21:06|0.87984
00:21:07|0.87984
00:21:08|0.87984
00:21:10|0.87984
00:21:11|0.87984
00:21:12|0.8799
00:21:12|0.88023
00:21:14|0.88023
00:21:15|0.88023
00:21:16|0.88008
00:21:17|0.88008
00:21:18|0.88008
00:21:20|0.88008
00:21:21|0.88048
00:21:22|0.88048
00:21:24|0.88049
00:21:24|0.88049
00:21:26|0.88057
00:21:27|0.88057
00:21:27|0.88057
00:21:29|0.88057
00:21:30|0.88057
00:21:32|0.88057
00:21:34|0.88057
00:21:34|0.88057
00:21:36|0.88057
00:21:36|0.88057
00:21:37|0.88057
00:21:39|0.88057
00:21:40|0.88057
00:21:40|0.88057
00:21:42|0.88057
00:21:43|0.88057
00:21:44|0.88057
00:21:45|0.88057
00:21:45|0.88057
00:21:47|0.88057
00:21:48|0.88057
00:21:49|0.88057
00:21:49|0.88057
00:21:50|0.88057
00:21:52|0.88088
00:21:53|0.88
00:21:54|0.88048
00:21:55|0.8811
00:21:56|0.8811
00:21:58|0.8811
00:21:59|0.8811
00:22:00|0.8811
00:22:00|0.8811
00:22:01|0.8811
00:22:03|0.8811
00:22:04|0.8811
00:22:05|0.88073
00:22:06|0.88073
00:22:07|0.88073
00:22:07|0.88073
00:22:09|0.88073
00:22:10|0.88073
00:22:11|0.88073
00:22:12|0.88207
00:22:12|0.88183
00:22:14|0.88183
00:22:15|0.88247
00:22:16|0.88258
00:22:17|0.88258
00:22:18|0.88258
00:22:19|0.88258
00:22:20|0.88258
00:22:22|0.8816
00:22:23|0.88139
00:22:25|0.88139
00:22:25|0.88078
00:22:27|0.88043
00:22:28|0.88043
00:22:30|0.88063
00:22:31|0.88068
00:22:32|0.88068
00:22:33|0.88068
00:22:35|0.88068
00:22:36|0.88068
00:22:37|0.88068
00:22:38|0.88068
00:22:39|0.88068
00:22:40|0.88068
00:22:42|0.88068
00:22:42|0.88068
00:22:43|0.88068
00:22:44|0.88068
00:22:45|0.88068
00:22:47|0.88019
00:22:48|0.88019
00:22:49|0.88018
00:22:51|0.87981
00:22:52|0.87981
00:22:52|0.87981
00:22:54|0.87981
00:22:55|0.87981
00:22:56|0.87981
00:22:57|0.87981
00:22:58|0.87981
00:22:58|0.87981
00:23:00|0.87998
00:23:01|0.87998
00:23:01|0.87998
00:23:03|0.87998
00:23:04|0.87998
00:23:05|0.87998
00:23:05|0.87998
00:23:07|0.88043
00:23:08|0.88043
00:23:09|0.88043
00:23:10|0.88043
00:23:10|0.88043
00:23:12|0.87945
00:23:12|0.87924
00:23:13|0.87898
00:23:15|0.87883
00:23:16|0.8787
00:23:16|0.87786
00:23:17|0.87795
00:23:19|0.87795
00:23:19|0.87795
00:23:21|0.87795
00:23:23|0.87791
00:23:25|0.87771
00:23:25|0.87733
00:23:27|0.87702
00:23:29|0.87702
00:23:30|0.87768
00:23:31|0.87768
00:23:32|0.87768
00:23:33|0.87768
00:23:34|0.87768
00:23:35|0.87768
00:23:36|0.87698
00:23:37|0.87685
00:23:38|0.87699
00:23:39|0.87699
00:23:40|0.87699
00:23:41|0.87721
00:23:42|0.87721
00:23:43|0.87721
00:23:44|0.87721
00:23:46|0.87721
00:23:47|0.87721
00:23:48|0.87721
00:23:49|0.87721
00:23:51|0.87721
00:23:53|0.87721
00:23:53|0.87721
00:23:54|0.87767
00:23:56|0.87766
00:23:56|0.87766
00:23:58|0.87766
00:23:59|0.87766
00:24:00|0.87766
00:24:00|0.87766
00:24:01|0.87674
00:24:02|0.87669
00:24:04|0.87669
00:24:04|0.8761
00:24:05|0.87685
00:24:07|0.87692
00:24:08|0.87657
00:24:08|0.87657
00:24:10|0.87624
00:24:11|0.87624
00:24:12|0.87644
00:24:13|0.87644
00:24:14|0.87644
00:24:15|0.87644
00:24:15|0.87644
00:24:17|0.87755
00:24:18|0.87773
00:24:19|0.87796
00:24:19|0.87823
00:24:20|0.87883
00:24:21|0.87883
00:24:23|0.87938
00:24:24|0.87938
00:24:25|0.87938
00:24:26|0.87907
00:24:27|0.87907
00:24:28|0.8798
00:24:29|0.88042
00:24:31|0.88085
00:24:32|0.88128
00:24:33|0.88128
00:24:33|0.88042
00:24:35|0.88042
00:24:36|0.88042
00:24:37|0.8803
00:24:38|0.88042
00:24:39|0.88079
00:24:41|0.88071
00:24:42|0.88071
00:24:43|0.88071
00:24:44|0.88071
00:24:46|0.88071
00:24:46|0.88112
00:24:47|0.88089
00:24:48|0.88089
00:24:49|0.88089
00:24:50|0.88089
00:24:51|0.88089
00:24:52|0.88089
00:24:53|0.88089
00:24:55|0.88089
00:24:55|0.88089
00:24:56|0.88012
00:24:57|0.88021
00:24:58|0.88021
00:24:59|0.88021
00:25:00|0.88021
00:25:01|0.88021
00:25:03|0.88021
00:25:03|0.88021
00:25:04|0.88021
00:25:05|0.88021
00:25:06|0.88059
00:25:07|0.88059
00:25:08|0.88059
00:25:09|0.88059
00:25:10|0.88005
00:25:11|0.88005
00:25:12|0.87971
00:25:13|0.87971
00:25:14|0.87971
00:25:15|0.87971
00:25:17|0.87886
00:25:17|0.87886
00:25:18|0.87886
00:25:19|0.87886
00:25:20|0.87886
00:25:21|0.87886
00:25:23|0.87886
00:25:25|0.87886
00:25:26|0.87827
00:25:27|0.87816
00:25:28|0.87816
00:25:30|0.87848
00:25:30|0.87848
00:25:31|0.87848
00:25:33|0.87816
00:25:34|0.87734
00:25:35|0.87816
00:25:36|0.87665
00:25:37|0.87656
00:25:38|0.87651
00:25:40|0.87727
00:25:41|0.87727
00:25:42|0.8781
00:25:42|0.87725
00:25:44|0.87725
00:25:45|0.87725
00:25:46|0.87725
00:25:47|0.87686
00:25:48|0.87686
00:25:49|0.87576
00:25:50|0.87576
00:25:51|0.87572
00:25:52|0.87556
00:25:53|0.87556
00:25:54|0.87554
00:25:55|0.87554
00:25:55|0.87554
00:25:57|0.87552
00:25:58|0.87552
00:25:59|0.87552
00:26:00|0.87552
00:26:00|0.87508
00:26:02|0.87508
00:26:03|0.87605
00:26:04|0.87605
00:26:05|0.87665
00:26:06|0.87686
00:26:07|0.87599
00:26:08|0.87599
00:26:09|0.87585
00:26:10|0.87585
00:26:11|0.87456
00:26:12|0.87456
00:26:13|0.87468
00:26:14|0.87468
00:26:15|0.87454
00:26:15|0.87415
00:26:17|0.87415
00:26:18|0.87344
00:26:19|0.87414
00:26:20|0.87414
00:26:21|0.87414
00:26:22|0.87414
00:26:23|0.87414
00:26:25|0.87431
00:26:26|0.87414
00:26:28|0.87414
00:26:29|0.87414
00:26:30|0.87414
00:26:31|0.87349
00:26:32|0.87343
00:26:33|0.87343
00:26:34|0.87335
00:26:35|0.87331
00:26:36|0.87335
00:26:38|0.87335
00:26:39|0.87342
00:26:40|0.87342
00:26:41|0.87342
00:26:42|0.87384
00:26:43|0.87384
00:26:44|0.87384
00:26:45|0.87384
00:26:47|0.87384
00:26:48|0.87384
00:26:49|0.87384
00:26:50|0.87384
00:26:51|0.87384
00:26:52|0.87384
00:26:53|0.87384
00:26:54|0.87384
00:26:55|0.87435
00:26:56|0.87435
00:26:57|0.8753
00:26:58|0.87525
00:26:59|0.87414
00:27:00|0.8738
00:27:01|0.87318
00:27:02|0.87349
00:27:03|0.87349
00:27:04|0.87349
00:27:05|0.87349
00:27:06|0.87349
00:27:07|0.87366
00:27:08|0.87366
00:27:09|0.87366
00:27:10|0.87366
00:27:11|0.87366
00:27:12|0.87398
00:27:13|0.87323
00:27:14|0.87323
00:27:15|0.87274
00:27:16|0.87274
00:27:17|0.87274
00:27:18|0.87298
00:27:19|0.87351
00:27:20|0.87351
00:27:21|0.87351
00:27:22|0.87351
00:27:23|0.87351
00:27:24|0.87351
00:27:25|0.87289
00:27:27|0.87306
00:27:28|0.87306
00:27:29|0.87306
00:27:30|0.87306
00:27:32|0.87306
00:27:34|0.87306
00:27:35|0.87306
00:27:36|0.87306
00:27:37|0.87306
00:27:37|0.87306
00:27:39|0.87306
00:27:40|0.87306
00:27:41|0.87306
00:27:42|0.87356
00:27:43|0.87356
00:27:45|0.87356
00:27:45|0.87356
00:27:46|0.87356
00:27:48|0.87356
00:27:49|0.87356
00:27:50|0.87389
00:27:51|0.87389
00:27:52|0.87389
00:27:53|0.87414
00:27:54|0.87414
00:27:54|0.87414
00:27:55|0.87414
00:27:56|0.87414
00:27:58|0.87414
00:27:59|0.87414
00:28:00|0.87414
00:28:01|0.87414
00:28:01|0.87389
00:28:02|0.87414
00:28:04|0.87414
00:28:05|0.87414
00:28:06|0.87414
00:28:06|0.87414
00:28:08|0.87414
00:28:08|0.87414
00:28:10|0.87414
00:28:11|0.87414
00:28:12|0.87414
00:28:12|0.87414
00:28:14|0.87414
00:28:14|0.87442
00:28:16|0.87442
00:28:17|0.87463
00:28:17|0.87463
00:28:19|0.87463
00:28:20|0.87463
00:28:20|0.87463
00:28:21|0.87463
00:28:22|0.87546
00:28:23|0.87546
00:28:24|0.87592
00:28:25|0.87557
00:28:27|0.87557
00:28:28|0.87557
00:28:30|0.87486
00:28:31|0.87485
00:28:32|0.87485
00:28:33|0.87485
00:28:34|0.87485
00:28:35|0.87485
00:28:36|0.87485
00:28:37|0.87455
00:28:38|0.87455
00:28:39|0.87455
00:28:41|0.87455
00:28:41|0.87455
00:28:42|0.87511
00:28:43|0.87511
00:28:44|0.87511
00:28:45|0.87511
00:28:46|0.87511
00:28:48|0.87511
00:28:49|0.87511
00:28:50|0.87511
00:28:51|0.87511
00:28:52|0.87511
00:28:53|0.87511
00:28:54|0.87511
00:28:55|0.87511
00:28:56|0.87511
00:28:57|0.87511
00:28:58|0.87532
00:28:59|0.87532
00:29:00|0.87532
00:29:01|0.87532
00:29:02|0.87532
00:29:03|0.87498
00:29:04|0.87498
00:29:05|0.87498
00:29:06|0.87498
00:29:07|0.87498
00:29:08|0.87498
00:29:09|0.87511
00:29:10|0.87511
00:29:11|0.87511
00:29:12|0.87511
00:29:13|0.87511
00:29:15|0.87511
00:29:15|0.87511
00:29:17|0.87511
00:29:18|0.87511
00:29:18|0.87511
00:29:19|0.87497
00:29:20|0.87497
00:29:21|0.8747
00:29:22|0.87434
00:29:24|0.87434
00:29:24|0.87434
00:29:26|0.87386
00:29:27|0.8733
00:29:29|0.8733
00:29:30|0.8733
00:29:32|0.8733
00:29:33|0.87381
00:29:34|0.8732
00:29:34|0.8732
00:29:36|0.8732
00:29:37|0.87362
00:29:39|0.87362
00:29:40|0.87362
00:29:41|0.87362
00:29:42|0.87362
00:29:43|0.87362
00:29:44|0.87362
00:29:45|0.87362
00:29:46|0.87362
00:29:47|0.87362
00:29:48|0.87418
00:29:49|0.87364
00:29:50|0.873
00:29:51|0.87274
00:29:52|0.87274
00:29:53|0.87274
00:29:54|0.87274
00:29:55|0.87274
00:29:56|0.87274
00:29:57|0.87273
00:29:58|0.87261
00:29:59|0.87261
00:30:00|0.87273
00:30:01|0.87222
00:30:02|0.87229
00:30:03|0.87229
00:30:04|0.87229
00:30:05|0.87229
00:30:06|0.87305
00:30:07|0.87365
00:30:08|0.87364
00:30:09|0.87364
00:30:10|0.87364
00:30:11|0.87364
00:30:12|0.87271
00:30:13|0.87271
00:30:14|0.87271
00:30:15|0.87214
00:30:16|0.8721
00:30:17|0.8721
00:30:18|0.8721
00:30:19|0.8721
00:30:20|0.8721
00:30:21|0.8721
00:30:22|0.8721
00:30:23|0.8721
00:30:24|0.8721
00:30:25|0.8729
00:30:26|0.8729
00:30:28|0.8729
00:30:30|0.87286
00:30:31|0.87286
00:30:32|0.87335
00:30:34|0.87335
00:30:35|0.87391
00:30:35|0.87391
00:30:37|0.87339
00:30:38|0.87339
00:30:39|0.87339
00:30:40|0.87339
00:30:42|0.87425
00:30:44|0.87485
00:30:44|0.87572
00:30:45|0.87634
00:30:46|0.87654
00:30:47|0.87634
00:30:48|0.87564
00:30:49|0.87659
00:30:50|0.87685
00:30:51|0.87685
00:30:52|0.87702
00:30:53|0.8767
00:30:54|0.8767
00:30:55|0.87704
00:30:56|0.87704
00:30:57|0.87704
00:30:58|0.87704
00:30:59|0.87704
00:31:00|0.87704
00:31:01|0.87688
00:31:02|0.87688
00:31:03|0.87714
00:31:04|0.87758
00:31:05|0.87844
00:31:07|0.87869
00:31:08|0.87869
00:31:09|0.87789
00:31:10|0.87789
00:31:11|0.8772
00:31:12|0.87721
00:31:13|0.87779
00:31:14|0.87815
00:31:15|0.87815
00:31:16|0.87844
00:31:17|0.87844
00:31:18|0.87844
00:31:19|0.87844
00:31:20|0.87799
00:31:21|0.87784
00:31:22|0.87784
00:31:23|0.87844
00:31:24|0.879
00:31:25|0.87877
00:31:26|0.87877
00:31:27|0.87877
00:31:28|0.87877
00:31:29|0.87877
00:31:30|0.8793
00:31:32|0.87944
00:31:33|0.87944
00:31:35|0.87946
00:31:36|0.87946
00:31:38|0.87946
00:31:39|0.87924
00:31:40|0.87924
00:31:41|0.87924
00:31:41|0.87924
00:31:43|0.87924
00:31:44|0.87924
00:31:45|0.87924
00:31:46|0.87924
00:31:47|0.87924
00:31:48|0.87924
00:31:49|0.87924
00:31:50|0.87924
00:31:51|0.87924
00:31:53|0.87924
00:31:54|0.87924
00:31:54|0.87924
00:31:56|0.87924
00:31:57|0.87924
00:31:58|0.87924
00:32:00|0.87924
00:32:00|0.87924
00:32:02|0.87906
00:32:03|0.87906
00:32:04|0.87906
00:32:05|0.87906
00:32:06|0.87906
00:32:07|0.87906
00:32:07|0.87906
00:32:08|0.87868
00:32:09|0.87868
00:32:11|0.87827
00:32:11|0.87758
00:32:13|0.87758
00:32:13|0.87758
00:32:15|0.8769
00:32:16|0.87683
00:32:17|0.87683
00:32:19|0.87683
00:32:20|0.87683
00:32:21|0.87683
00:32:22|0.87683
00:32:23|0.87683
00:32:25|0.87683
00:32:25|0.87683
00:32:26|0.87683
00:32:27|0.87683
00:32:28|0.87683
00:32:29|0.87683
00:32:31|0.87683
00:32:32|0.87683
00:32:34|0.87683
00:32:35|0.87683
00:32:36|0.87683
00:32:37|0.87683
00:32:39|0.87683
00:32:40|0.87683
00:32:41|0.87683
00:32:43|0.87683
00:32:43|0.87683
00:32:44|0.87683
00:32:45|0.87683
00:32:46|0.87683
00:32:47|0.87683
00:32:48|0.87683
00:32:50|0.87683
00:32:52|0.87683
00:32:53|0.87683
00:32:54|0.87683
00:32:55|0.87683
00:32:56|0.87683
00:32:56|0.87712
00:32:57|0.87712
00:32:59|0.87712
00:33:00|0.87712
00:33:01|0.87713
00:33:01|0.87723
00:33:02|0.8769
00:33:03|0.8769
00:33:05|0.8769
00:33:06|0.87717
00:33:07|0.8769
00:33:07|0.87683
00:33:09|0.87605
00:33:10|0.8754
00:33:11|0.875
00:33:12|0.87529
00:33:13|0.87559
00:33:14|0.87559
00:33:15|0.87532
00:33:16|0.87532
00:33:17|0.8758
00:33:18|0.87499
00:33:19|0.87509
00:33:20|0.875
00:33:21|0.87492
00:33:22|0.87484
00:33:23|0.87498
00:33:24|0.87498
00:33:25|0.87498
00:33:26|0.87498
00:33:27|0.87498
00:33:28|0.87435
00:33:29|0.87435
00:33:30|0.87435
00:33:32|0.87435
00:33:34|0.87407
00:33:35|0.87353
00:33:36|0.87353
00:33:37|0.87327
00:33:38|0.87322
00:33:40|0.87322
00:33:40|0.87322
00:33:42|0.87322
00:33:44|0.87353
00:33:45|0.87353
00:33:47|0.87353
00:33:47|0.87353
00:33:48|0.87353
00:33:49|0.8738
00:33:50|0.87342
00:33:51|0.87315
00:33:52|0.87315
00:33:53|0.87315
00:33:54|0.87315
00:33:55|0.87315
00:33:56|0.87315
00:33:57|0.87324
00:33:58|0.87324
00:33:59|0.87343
00:34:01|0.87343
00:34:01|0.87343
00:34:02|0.87343
00:34:03|0.87343
00:34:04|0.87309
00:34:06|0.87265
00:34:07|0.87265
00:34:08|0.87299
00:34:09|0.87324
00:34:10|0.87324
00:34:11|0.87324
00:34:12|0.87315
00:34:13|0.87315
00:34:14|0.87315
00:34:15|0.87315
00:34:16|0.87315
00:34:17|0.8737
00:34:18|0.873
00:34:19|0.873
00:34:20|0.873
00:34:21|0.873
00:34:22|0.873
00:34:23|0.873
00:34:24|0.873
00:34:25|0.873
00:34:26|0.873
00:34:27|0.873
00:34:28|0.87285
00:34:29|0.87285
00:34:30|0.87285
00:34:31|0.87285
00:34:32|0.87285
00:34:33|0.87247
00:34:35|0.87247
00:34:36|0.87247
00:34:38|0.87247
00:34:40|0.87247
00:34:40|0.87247
00:34:42|0.87247
00:34:42|0.87289
00:34:43|0.87246
00:34:45|0.8724
00:34:47|0.8724
00:34:47|0.87223
00:34:48|0.87223
00:34:50|0.87223
00:34:51|0.87223
00:34:52|0.87223
00:34:53|0.873
00:34:53|0.873
00:34:55|0.873
00:34:56|0.873
00:34:57|0.873
00:34:58|0.873
00:34:59|0.873
00:35:00|0.873
00:35:01|0.87305
00:35:01|0.87305
00:35:03|0.87286
00:35:04|0.87286
00:35:05|0.87286
00:35:06|0.87286
00:35:07|0.87283
00:35:08|0.87283
00:35:09|0.87283
00:35:10|0.87283
00:35:12|0.87283
00:35:12|0.87283
00:35:13|0.87283
00:35:15|0.87283
00:35:16|0.87283
00:35:17|0.87283
00:35:18|0.87283
00:35:19|0.87283
00:35:20|0.87283
00:35:20|0.87283
00:35:22|0.87283
00:35:23|0.87283
00:35:24|0.87283
00:35:25|0.87283
00:35:26|0.87283
00:35:27|0.87283
00:35:28|0.87274
00:35:29|0.87274
00:35:29|0.87274
00:35:31|0.87274
00:35:32|0.87274
00:35:34|0.87216
00:35:35|0.87216
00:35:36|0.87194
00:35:37|0.87194
00:35:38|0.87194
00:35:39|0.87204
00:35:40|0.87204
00:35:41|0.87204
00:35:43|0.87204
00:35:43|0.87204
00:35:45|0.87204
00:35:46|0.87204
00:35:47|0.87204
00:35:48|0.87204
00:35:49|0.87237
00:35:50|0.87237
00:35:51|0.87293
00:35:52|0.87293
00:35:54|0.87293
00:35:55|0.87293
00:35:56|0.87293
00:35:57|0.87248
00:35:58|0.87248
00:35:59|0.87248
00:36:00|0.87192
00:36:01|0.87171
00:36:01|0.87136
00:36:03|0.87089
00:36:04|0.87094
00:36:05|0.87094
00:36:06|0.87116
00:36:08|0.8708
00:36:09|0.8703
00:36:10|0.87026
00:36:10|0.87026
00:36:12|0.87038
00:36:12|0.87038
00:36:13|0.87038
00:36:15|0.87038
00:36:15|0.87038
00:36:17|0.87038
00:36:18|0.87046
00:36:19|0.87026
00:36:19|0.87046
00:36:21|0.87046
00:36:21|0.87046
00:36:22|0.87046
00:36:23|0.87002
00:36:24|0.86957
00:36:25|0.86872
00:36:27|0.86929
00:36:28|0.86981
00:36:29|0.86926
00:36:30|0.86995
00:36:30|0.86995
00:36:31|0.86993
00:36:32|0.87
00:36:34|0.86976
00:36:36|0.86976
00:36:37|0.86976
00:36:39|0.86874
00:36:41|0.86893
00:36:41|0.86893
00:36:42|0.86893
00:36:44|0.86883
00:36:45|0.86949
00:36:45|0.86949
00:36:47|0.86898
00:36:48|0.86898
00:36:49|0.86811
00:36:50|0.8681
00:36:51|0.8681
00:36:52|0.8681
00:36:53|0.8686
00:36:54|0.8686
00:36:56|0.86981
00:36:57|0.86981
00:36:58|0.86981
00:36:59|0.86971
00:37:00|0.86971
00:37:01|0.86971
00:37:02|0.86971
00:37:03|0.86971
00:37:04|0.86971
00:37:05|0.86971
00:37:06|0.86971
00:37:07|0.86971
00:37:08|0.86971
00:37:09|0.86965
00:37:11|0.86965
00:37:12|0.86965
00:37:13|0.86965
00:37:14|0.86965
00:37:15|0.86899
00:37:16|0.86949
00:37:17|0.86924
00:37:18|0.86924
00:37:19|0.86924
00:37:19|0.86928
00:37:21|0.86928
00:37:22|0.86928
00:37:23|0.86928
00:37:24|0.86928
00:37:24|0.86898
00:37:26|0.86884
00:37:27|0.86811
00:37:28|0.86811
00:37:29|0.86826
00:37:30|0.86826
00:37:31|0.86845
00:37:32|0.86845
00:37:33|0.86845
00:37:33|0.86845
00:37:36|0.86845
00:37:37|0.86845
00:37:38|0.86845
00:37:39|0.86845
00:37:40|0.86799
00:37:41|0.86832
00:37:42|0.86832
00:37:43|0.86832
00:37:44|0.86832
00:37:45|0.86867
00:37:47|0.8685
00:37:47|0.8685
00:37:48|0.86874
00:37:50|0.86874
00:37:51|0.86874
00:37:52|0.86874
00:37:53|0.86874
00:37:54|0.86874
00:37:55|0.86874
00:37:56|0.86874
00:37:57|0.86874
00:37:58|0.86835
00:37:59|0.86835
00:38:00|0.86835
00:38:01|0.86826
00:38:02|0.86826
00:38:03|0.86899
00:38:04|0.86899
00:38:05|0.86899
00:38:06|0.86899
00:38:07|0.86899
00:38:08|0.86899
00:38:10|0.86899
00:38:11|0.86817
00:38:12|0.86817
00:38:13|0.86909
00:38:14|0.86909
00:38:15|0.86909
00:38:16|0.86909
00:38:16|0.869
00:38:18|0.8691
00:38:19|0.8691
00:38:20|0.86867
00:38:20|0.86867
00:38:22|0.86867
00:38:23|0.86867
00:38:24|0.86867
00:38:25|0.86867
00:38:27|0.86866
00:38:27|0.86866
00:38:29|0.86866
00:38:29|0.86866
00:38:30|0.86905
00:38:32|0.86905
00:38:32|0.86905
00:38:33|0.86867
00:38:34|0.86867
00:38:36|0.86867
00:38:38|0.86867
00:38:38|0.86867
00:38:40|0.86867
00:38:40|0.86867
00:38:41|0.86867
00:38:43|0.86867
00:38:44|0.86867
00:38:45|0.86867
00:38:47|0.86867
00:38:49|0.86859
00:38:49|0.86826
00:38:50|0.86836
00:38:51|0.86836
00:38:52|0.86825
00:38:53|0.86825
00:38:54|0.86836
00:38:55|0.86836
00:38:56|0.86836
00:38:57|0.86836
00:38:58|0.86836
00:38:59|0.86836
00:39:00|0.86836
00:39:01|0.86836
00:39:02|0.86836
00:39:03|0.86836
00:39:04|0.86836
00:39:05|0.86836
00:39:06|0.86836
00:39:07|0.86836
00:39:08|0.868
00:39:09|0.86784
00:39:10|0.86784
00:39:11|0.86784
00:39:13|0.86784
00:39:13|0.86784
00:39:14|0.86784
00:39:15|0.86777
00:39:16|0.86776
00:39:17|0.86776
00:39:18|0.86776
00:39:19|0.86779
00:39:20|0.86779
00:39:21|0.86779
00:39:23|0.86779
00:39:24|0.86779
00:39:25|0.86787
00:39:26|0.86795
00:39:28|0.86795
00:39:29|0.86795
00:39:29|0.86766
00:39:30|0.86766
00:39:32|0.86766
00:39:32|0.86766
00:39:34|0.86766
00:39:34|0.86766
00:39:35|0.86766
00:39:37|0.86756
00:39:39|0.86766
00:39:41|0.86776
00:39:41|0.86803
00:39:43|0.86803
00:39:45|0.86775
00:39:46|0.86775
00:39:47|0.86775
00:39:48|0.86775
00:39:49|0.86775
00:39:50|0.86775
00:39:51|0.86775
00:39:52|0.86775
00:39:52|0.86775
00:39:54|0.86775
00:39:55|0.86775
00:39:56|0.86775
00:39:57|0.86775
00:39:58|0.86775
00:39:59|0.86775
00:40:00|0.86775
00:40:01|0.86775
00:40:02|0.86775
00:40:03|0.86775
00:40:04|0.86775
00:40:05|0.86775
00:40:06|0.86775
00:40:07|0.86775
00:40:09|0.86775
00:40:09|0.86817
00:40:11|0.86817
00:40:12|0.86817
00:40:12|0.86867
00:40:14|0.86914
00:40:14|0.86933
00:40:16|0.86933
00:40:17|0.86933
00:40:18|0.86933
00:40:19|0.86933
00:40:20|0.86933
00:40:20|0.86933
00:40:21|0.86933
00:40:23|0.86933
00:40:23|0.86919
00:40:24|0.86919
00:40:26|0.86919
00:40:27|0.86919
00:40:27|0.86884
00:40:29|0.86884
00:40:30|0.86884
00:40:31|0.86884
00:40:32|0.86884
00:40:32|0.86884
00:40:33|0.86894
00:40:35|0.86894
00:40:35|0.86894
00:40:37|0.86894
00:40:39|0.86894
00:40:40|0.86833
00:40:42|0.86803
00:40:43|0.86804
00:40:44|0.86804
00:40:45|0.86804
00:40:47|0.86824
00:40:48|0.86824
00:40:49|0.86796
00:40:50|0.86796
00:40:50|0.86795
00:40:53|0.86754
00:40:54|0.86744
00:40:55|0.86744
00:40:56|0.86744
00:40:57|0.86744
00:40:58|0.86744
00:40:59|0.86732
00:41:00|0.86732
00:41:01|0.86732
00:41:02|0.86732
00:41:03|0.86774
00:41:04|0.86774
00:41:05|0.86774
00:41:06|0.86774
00:41:07|0.86766
00:41:08|0.86763
00:41:09|0.86763
00:41:10|0.86763
00:41:11|0.86763
00:41:12|0.86763
00:41:13|0.86763
00:41:14|0.86763
00:41:15|0.86721
00:41:16|0.86721
00:41:17|0.86756
00:41:18|0.86721
00:41:19|0.86721
00:41:20|0.85818
00:41:21|0.85351
00:41:22|0.85378
00:41:23|0.85585
00:41:24|0.85513
00:41:25|0.85672
00:41:26|0.85714
00:41:27|0.85665
00:41:28|0.85714
00:41:29|0.85709
00:41:30|0.85693
00:41:31|0.85573
00:41:32|0.85514
00:41:33|0.85514
00:41:34|0.85548
00:41:35|0.85551
00:41:36|0.85505
00:41:37|0.85503
00:41:38|0.85472
00:41:40|0.85382
00:41:41|0.85424
00:41:43|0.85391
00:41:44|0.85405
00:41:46|0.85505
00:41:46|0.85526
00:41:48|0.85499
00:41:48|0.85499
00:41:50|0.85499
00:41:51|0.85397
00:41:52|0.85444
00:41:53|0.85436
00:41:54|0.8544
00:41:56|0.85443
00:41:57|0.85434
00:41:58|0.85434
00:41:59|0.85455
00:42:00|0.85461
00:42:01|0.85449
00:42:02|0.85449
00:42:03|0.85449
00:42:04|0.85419
00:42:05|0.85484
00:42:06|0.8557
00:42:07|0.85606
00:42:08|0.85677
00:42:10|0.8564
00:42:12|0.8564
00:42:12|0.8564
00:42:14|0.8564
00:42:15|0.8564
00:42:16|0.85636
00:42:17|0.85636
00:42:18|0.85627
00:42:19|0.85551
00:42:20|0.8555
00:42:21|0.8555
00:42:22|0.85515
00:42:23|0.854
00:42:24|0.85461
00:42:25|0.85438
00:42:26|0.85386
00:42:27|0.85355
00:42:28|0.8533
00:42:29|0.85318
00:42:30|0.8535
00:42:31|0.8535
00:42:32|0.85318
00:42:33|0.85253
00:42:34|0.85325
00:42:35|0.85384
00:42:36|0.85436
00:42:37|0.85386
00:42:38|0.85399
00:42:39|0.85399
00:42:41|0.85435
00:42:43|0.85435
00:42:43|0.85435
00:42:45|0.85478
00:42:46|0.85509
00:42:47|0.85489
00:42:48|0.85533
00:42:49|0.85533
00:42:50|0.85533
00:42:51|0.85533
00:42:53|0.85586
00:42:54|0.85593
00:42:54|0.85602
00:42:55|0.85636
00:42:57|0.85678
00:42:58|0.85596
00:42:59|0.85577
00:43:00|0.85596
00:43:01|0.85625
00:43:02|0.85589
00:43:03|0.85589
00:43:04|0.85505
00:43:05|0.85559
00:43:06|0.85559
00:43:07|0.85559
00:43:08|0.85559
00:43:09|0.85667
00:43:10|0.85673
00:43:11|0.85673
00:43:12|0.8568
00:43:13|0.85693
00:43:14|0.85712
00:43:15|0.85712
00:43:16|0.85712
00:43:17|0.85713
00:43:18|0.85713
00:43:19|0.85713
00:43:20|0.85688
00:43:21|0.85688
00:43:22|0.85705
00:43:23|0.85705
00:43:24|0.85683
00:43:26|0.8568
00:43:27|0.85691
00:43:28|0.85647
00:43:29|0.85647
00:43:30|0.85647
00:43:31|0.85669
00:43:32|0.85674
00:43:33|0.85674
00:43:34|0.85648
00:43:35|0.85648
00:43:35|0.85648
00:43:37|0.85648
00:43:38|0.85693
00:43:39|0.85683
00:43:40|0.85683
00:43:42|0.85683
00:43:43|0.85683
00:43:44|0.85719
00:43:46|0.85733
00:43:46|0.85733
00:43:48|0.85673
00:43:49|0.85673
00:43:50|0.85673
00:43:51|0.85662
00:43:52|0.85662
00:43:53|0.85662
00:43:54|0.85662
00:43:55|0.85662
00:43:56|0.85662
00:43:57|0.85673
00:43:58|0.85685
00:44:00|0.85653
00:44:01|0.85653
00:44:02|0.85653
00:44:03|0.85653
00:44:04|0.85653
00:44:05|0.85653
00:44:06|0.85653
00:44:07|0.85653
00:44:08|0.85653
00:44:09|0.85668
00:44:10|0.85693
00:44:11|0.85693
00:44:12|0.85693
00:44:12|0.85693
00:44:13|0.85693
00:44:15|0.85699
00:44:16|0.85741
00:44:17|0.85741
00:44:17|0.85741
00:44:19|0.85742
00:44:20|0.85742
00:44:21|0.85742
00:44:22|0.85774
00:44:23|0.8573
00:44:24|0.8573
00:44:25|0.8573
00:44:26|0.8573
00:44:28|0.8573
00:44:28|0.8573
00:44:29|0.8573
00:44:30|0.85805
00:44:31|0.85805
00:44:32|0.85805
00:44:33|0.858
00:44:34|0.85805
00:44:36|0.85814
00:44:37|0.85814
00:44:38|0.85756
00:44:39|0.85756
00:44:40|0.85756
00:44:42|0.85742
00:44:43|0.85734
00:44:44|0.85734
00:44:45|0.85704
00:44:46|0.85704
00:44:48|0.85717
00:44:50|0.85729
00:44:50|0.85729
00:44:51|0.85729
00:44:52|0.85729
00:44:53|0.85729
00:44:55|0.85729
00:44:56|0.85657
00:44:57|0.85669
00:44:58|0.85669
00:44:59|0.85669
00:45:00|0.85669
00:45:01|0.85669
00:45:02|0.85627
00:45:03|0.85627
00:45:04|0.85627
00:45:05|0.8556
00:45:06|0.8556
00:45:07|0.8556
00:45:08|0.85559
00:45:09|0.85575
00:45:10|0.85542
00:45:11|0.85534
00:45:12|0.85534
00:45:13|0.85534
00:45:14|0.85626
00:45:15|0.85626
00:45:16|0.85626
00:45:17|0.85626
00:45:18|0.85621
00:45:19|0.85621
00:45:20|0.85668
00:45:21|0.85668
00:45:22|0.85668
00:45:23|0.85668
00:45:24|0.85668
00:45:25|0.85668
00:45:26|0.85668
00:45:27|0.85645
00:45:28|0.85675
00:45:29|0.85675
00:45:30|0.85668
00:45:31|0.85681
00:45:32|0.85681
00:45:33|0.85681
00:45:34|0.85702
00:45:35|0.85729
00:45:36|0.85729
00:45:37|0.85704
00:45:38|0.85739
00:45:39|0.85744
00:45:41|0.85744
00:45:42|0.85744
00:45:44|0.85744
00:45:45|0.85694
00:45:47|0.85717
00:45:48|0.85717
00:45:48|0.85717
00:45:50|0.85717
00:45:51|0.85717
00:45:52|0.85703
00:45:53|0.85703
00:45:54|0.85703
00:45:55|0.85759
00:45:56|0.85759
00:45:58|0.8578
00:45:59|0.8578
00:46:00|0.8578
00:46:01|0.8578
00:46:01|0.8578
00:46:03|0.8578
00:46:03|0.8578
00:46:05|0.85821
00:46:06|0.85872
00:46:07|0.85882
00:46:08|0.85882
00:46:09|0.85882
00:46:10|0.85882
00:46:11|0.85882
00:46:12|0.85825
00:46:13|0.85825
00:46:14|0.85825
00:46:15|0.85825
00:46:16|0.85806
00:46:17|0.85779
00:46:18|0.85736
00:46:19|0.85736
00:46:20|0.85728
00:46:21|0.85728
00:46:22|0.85728
00:46:23|0.85728
00:46:24|0.85728
00:46:25|0.85735
00:46:26|0.85687
00:46:27|0.85687
00:46:28|0.85595
00:46:29|0.85626
00:46:30|0.85586
00:46:31|0.85586
00:46:32|0.85555
00:46:33|0.85555
00:46:34|0.85533
00:46:35|0.85578
00:46:36|0.85585
00:46:37|0.85585
00:46:38|0.85625
00:46:39|0.85625
00:46:40|0.85604
00:46:41|0.85625
00:46:42|0.85625
00:46:44|0.85625
00:46:45|0.85625
00:46:47|0.85568
00:46:49|0.85604
00:46:50|0.85604
00:46:51|0.85604
00:46:51|0.85604
00:46:53|0.85604
00:46:54|0.85555
00:46:55|0.85555
00:46:56|0.85551
00:46:58|0.85551
00:46:58|0.85551
00:46:59|0.85534
00:47:01|0.85509
00:47:02|0.85551
00:47:03|0.85551
00:47:04|0.85551
00:47:05|0.85551
00:47:06|0.85551
00:47:07|0.85551
00:47:08|0.85551
00:47:09|0.8562
00:47:09|0.85697
00:47:11|0.85744
00:47:11|0.85701
00:47:13|0.85701
00:47:13|0.85701
00:47:14|0.85701
00:47:16|0.85701
00:47:16|0.85673
00:47:18|0.85742
00:47:18|0.85729
00:47:19|0.85729
00:47:20|0.85757
00:47:22|0.85757
00:47:22|0.85757
00:47:24|0.85757
00:47:25|0.8577
00:47:25|0.85773
00:47:27|0.85724
00:47:28|0.85749
00:47:29|0.85749
00:47:30|0.85773
00:47:31|0.85773
00:47:33|0.85779
00:47:34|0.85805
00:47:35|0.85819
00:47:36|0.85743
00:47:37|0.85743
00:47:38|0.85743
00:47:39|0.85743
00:47:40|0.85743
00:47:41|0.85743
00:47:42|0.85743
00:47:43|0.85743
00:47:44|0.85743
00:47:46|0.85743
00:47:46|0.85743
00:47:47|0.85743
00:47:48|0.85689
00:47:49|0.85689
00:47:51|0.85689
00:47:52|0.85689
00:47:53|0.85651
00:47:54|0.85651
00:47:55|0.85651
00:47:56|0.85651
00:47:57|0.85687
00:47:58|0.85687
00:47:59|0.85687
00:48:00|0.85687
00:48:01|0.85731
00:48:02|0.85731
00:48:03|0.85731
00:48:04|0.85731
00:48:05|0.8574
00:48:06|0.85777
00:48:07|0.85804
00:48:08|0.85764
00:48:09|0.85764
00:48:10|0.85752
00:48:11|0.85752
00:48:12|0.85742
00:48:13|0.85742
00:48:14|0.85742
00:48:15|0.85742
00:48:16|0.85742
00:48:17|0.85766
00:48:18|0.85712
00:48:19|0.85712
00:48:20|0.85691
00:48:21|0.85691
00:48:22|0.85691
00:48:23|0.85691
00:48:24|0.85698
00:48:25|0.85698
00:48:26|0.85698
00:48:27|0.85698
00:48:28|0.85698
00:48:29|0.85742
00:48:30|0.85742
00:48:31|0.85742
00:48:32|0.85742
00:48:33|0.85657
00:48:34|0.8556
00:48:35|0.8556
00:48:36|0.8556
00:48:37|0.8556
00:48:38|0.8556
00:48:39|0.8556
00:48:40|0.85519
00:48:41|0.85519
00:48:42|0.85519
00:48:43|0.85519
00:48:44|0.85376
00:48:46|0.85421
00:48:47|0.85421
00:48:49|0.853
00:48:51|0.853
00:48:51|0.85445
00:48:52|0.85421
00:48:53|0.85403
00:48:54|0.85346
00:48:55|0.85346
00:48:57|0.85383
00:48:58|0.85383
00:48:59|0.85361
00:49:00|0.85361
00:49:01|0.85346
00:49:02|0.85389
00:49:03|0.85399
00:49:04|0.85398
00:49:05|0.85398
00:49:06|0.85398
00:49:07|0.85398
00:49:08|0.85398
00:49:09|0.85378
00:49:10|0.85378
00:49:12|0.85381
00:49:13|0.85381
00:49:14|0.85381
00:49:14|0.85381
00:49:15|0.8544
00:49:16|0.85448
00:49:17|0.85448
00:49:19|0.85448
00:49:19|0.85448
00:49:21|0.85448
00:49:22|0.85548
00:49:23|0.85548
00:49:23|0.85548
00:49:25|0.85622
00:49:25|0.85493
00:49:27|0.85493
00:49:28|0.85552
00:49:29|0.85552
00:49:30|0.85552
00:49:31|0.85552
00:49:32|0.85552
00:49:33|0.85552
00:49:34|0.85553
00:49:35|0.85553
00:49:36|0.85553
00:49:38|0.85553
00:49:38|0.85553
00:49:40|0.85571
00:49:41|0.85571
00:49:42|0.85571
00:49:43|0.85626
00:49:44|0.85602
00:49:45|0.85602
00:49:47|0.85602
00:49:47|0.85602
00:49:48|0.85602
00:49:49|0.85602
00:49:50|0.85602
00:49:51|0.85602
00:49:53|0.85659
00:49:54|0.85659
00:49:55|0.85659
00:49:56|0.85659
00:49:57|0.85618
00:49:58|0.85527
00:49:59|0.85505
00:49:59|0.85505
00:50:01|0.85489
00:50:02|0.85489
00:50:03|0.85565
00:50:04|0.85565
00:50:05|0.85565
00:50:06|0.85565
00:50:07|0.85608
00:50:08|0.85631
00:50:09|0.85635
00:50:10|0.8565
00:50:10|0.85681
00:50:12|0.85681
00:50:13|0.85681
00:50:14|0.85681
00:50:15|0.85681
00:50:16|0.85681
00:50:17|0.85663
00:50:18|0.85663
00:50:19|0.85663
00:50:20|0.85663
00:50:21|0.85663
00:50:22|0.85663
00:50:23|0.85663
00:50:24|0.85663
00:50:25|0.85663
00:50:26|0.85663
00:50:27|0.85663
00:50:28|0.85663
00:50:29|0.85663
00:50:30|0.85619
00:50:31|0.85619
00:50:32|0.85619
00:50:33|0.85612
00:50:34|0.85612
00:50:35|0.85612
00:50:36|0.8561
00:50:37|0.8561
00:50:38|0.8561
00:50:39|0.8561
00:50:40|0.85643
00:50:41|0.85637
00:50:42|0.85621
00:50:43|0.85559
00:50:44|0.85559
00:50:46|0.85559
00:50:47|0.8553
00:50:48|0.8553
00:50:50|0.85544
00:50:51|0.8553
00:50:52|0.8553
00:50:53|0.855
00:50:54|0.85476
00:50:55|0.85476
00:50:56|0.85366
00:50:57|0.85341
00:50:59|0.8532
00:51:01|0.8532
00:51:02|0.85385
00:51:02|0.85385
00:51:04|0.85385
00:51:05|0.85385
00:51:06|0.85385
00:51:07|0.85385
00:51:08|0.853
00:51:08|0.8529
00:51:10|0.85233
00:51:11|0.85233
00:51:12|0.85263
00:51:13|0.85263
00:51:13|0.85263
00:51:14|0.85263
00:51:16|0.85248
00:51:17|0.85248
00:51:18|0.85248
00:51:19|0.85248
00:51:19|0.85252
00:51:20|0.85232
00:51:22|0.85245
00:51:22|0.85245
00:51:24|0.85121
00:51:24|0.85133
00:51:25|0.85133
00:51:26|0.85133
00:51:27|0.85121
00:51:28|0.85121
00:51:29|0.85219
00:51:30|0.85244
00:51:32|0.85244
00:51:32|0.85266
00:51:34|0.85266
00:51:35|0.85147
00:51:36|0.85147
00:51:36|0.85147
00:51:38|0.85161
00:51:39|0.85161
00:51:40|0.85209
00:51:41|0.85209
00:51:42|0.852
00:51:43|0.852
00:51:44|0.85172
00:51:45|0.85172
00:51:46|0.85172
00:51:47|0.85345
00:51:48|0.85354
00:51:49|0.85325
00:51:51|0.85321
00:51:53|0.85308
00:51:53|0.85308
00:51:54|0.85308
00:51:55|0.85308
00:51:56|0.85385
00:51:57|0.85478
00:51:58|0.85497
00:51:59|0.85511
00:52:00|0.85511
00:52:01|0.85511
00:52:02|0.85461
00:52:03|0.85461
00:52:04|0.85461
00:52:05|0.85511
00:52:06|0.85563
00:52:07|0.8557
00:52:08|0.85668
00:52:09|0.85633
00:52:10|0.8555
00:52:11|0.8555
00:52:12|0.8555
00:52:13|0.8555
00:52:14|0.8555
00:52:15|0.8555
00:52:16|0.8555
00:52:17|0.8555
00:52:18|0.8555
00:52:19|0.85459
00:52:20|0.85459
00:52:21|0.85459
00:52:22|0.85459
00:52:23|0.85522
00:52:24|0.85537
00:52:25|0.85586
00:52:26|0.85586
00:52:27|0.85571
00:52:28|0.85448
00:52:29|0.85448
00:52:30|0.85448
00:52:31|0.85448
00:52:32|0.85448
00:52:33|0.85505
00:52:34|0.85505
00:52:35|0.85505
00:52:36|0.85531
00:52:37|0.85531
00:52:38|0.85571
00:52:39|0.85571
00:52:40|0.85571
00:52:41|0.85571
00:52:42|0.85571
00:52:43|0.85527
00:52:44|0.85527
00:52:45|0.85527
00:52:46|0.85563
00:52:47|0.85571
00:52:49|0.85572
00:52:51|0.85583
00:52:52|0.85583
00:52:53|0.85566
00:52:54|0.85566
00:52:55|0.85571
00:52:56|0.85571
00:52:57|0.85571
00:52:58|0.85571
00:52:59|0.85557
00:53:01|0.85557
00:53:02|0.85557
00:53:03|0.85557
00:53:04|0.85557
00:53:05|0.85557
00:53:06|0.85557
00:53:07|0.85527
00:53:08|0.85527
00:53:09|0.85527
00:53:10|0.85445
00:53:11|0.85445
00:53:12|0.85445
00:53:13|0.85445
00:53:14|0.85445
00:53:15|0.85445
00:53:16|0.85445
00:53:17|0.85465
00:53:18|0.85465
00:53:19|0.85509
00:53:20|0.85509
00:53:21|0.85509
00:53:22|0.85509
00:53:23|0.85459
00:53:24|0.85459
00:53:25|0.85459
00:53:26|0.85459
00:53:27|0.85459
00:53:28|0.85459
00:53:29|0.85459
00:53:30|0.85459
00:53:31|0.85437
00:53:32|0.85437
00:53:33|0.85348
00:53:35|0.85358
00:53:36|0.85358
00:53:37|0.85358
00:53:38|0.85358
00:53:39|0.85358
00:53:40|0.85341
00:53:41|0.85361
00:53:42|0.85361
00:53:43|0.85361
00:53:44|0.85361
00:53:45|0.85361
00:53:46|0.85361
00:53:47|0.85395
00:53:49|0.85395
00:53:49|0.85371
00:53:51|0.85371
00:53:52|0.85328
00:53:52|0.85296
00:53:53|0.85296
00:53:55|0.85284
00:53:56|0.85284
00:53:57|0.85284
00:53:58|0.85284
00:53:59|0.85284
00:54:00|0.85284
00:54:01|0.85284
00:54:01|0.85284
00:54:03|0.85284
00:54:04|0.85284
00:54:05|0.85284
00:54:06|0.85253
00:54:07|0.85253
00:54:08|0.85253
00:54:09|0.85253
00:54:10|0.85253
00:54:11|0.85253
00:54:12|0.85253
00:54:13|0.85293
00:54:14|0.85293
00:54:15|0.85293
00:54:16|0.85293
00:54:17|0.85293
00:54:18|0.85252
00:54:19|0.85252
00:54:20|0.85251
00:54:21|0.85325
00:54:22|0.85325
00:54:23|0.85325
00:54:24|0.85372
00:54:25|0.85385
00:54:26|0.85385
00:54:27|0.85385
00:54:28|0.85385
00:54:29|0.85312
00:54:30|0.85312
00:54:31|0.85312
00:54:32|0.85312
00:54:33|0.85372
00:54:34|0.85372
00:54:35|0.85372
00:54:36|0.85372
00:54:37|0.85372
00:54:38|0.85372
00:54:39|0.85372
00:54:40|0.85372
00:54:41|0.85372
00:54:42|0.85372
00:54:43|0.85372
00:54:44|0.85372
00:54:45|0.85372
00:54:46|0.85372
00:54:47|0.85372
00:54:49|0.85372
00:54:50|0.85372
00:54:52|0.85335
00:54:53|0.85335
00:54:54|0.85335
00:54:56|0.85335
00:54:57|0.85335
00:54:58|0.85335
00:54:59|0.85377
00:55:00|0.85377
00:55:01|0.85377
00:55:03|0.85377
00:55:04|0.85377
00:55:05|0.85397
00:55:06|0.85397
00:55:07|0.85397
00:55:09|0.85397
00:55:10|0.85397
00:55:11|0.85397
00:55:12|0.85397
00:55:13|0.85397
00:55:14|0.85387
00:55:14|0.85387
00:55:16|0.85387
00:55:16|0.85387
00:55:18|0.85387
00:55:19|0.8543
00:55:20|0.8543
00:55:20|0.8543
00:55:22|0.85414
00:55:22|0.85414
00:55:24|0.85414
00:55:24|0.85414
00:55:25|0.85414
00:55:27|0.85414
00:55:28|0.85349
00:55:29|0.85349
00:55:30|0.85382
00:55:31|0.85382
00:55:32|0.85382
00:55:32|0.85382
00:55:33|0.85382
00:55:35|0.85382
00:55:36|0.85382
00:55:37|0.85382
00:55:38|0.853
00:55:39|0.85302
00:55:40|0.85302
00:55:41|0.85302
00:55:42|0.85302
00:55:43|0.85302
00:55:44|0.85302
00:55:45|0.85302
00:55:46|0.85306
00:55:47|0.85306
00:55:48|0.85306
00:55:49|0.85378
00:55:50|0.85382
00:55:51|0.8543
00:55:52|0.85454
00:55:54|0.85454
00:55:55|0.85478
00:55:56|0.85478
00:55:57|0.85468
00:55:59|0.85468
00:55:59|0.85468
00:56:01|0.85468
00:56:02|0.85468
00:56:03|0.85468
00:56:04|0.85468
00:56:05|0.85468
00:56:06|0.85468
00:56:07|0.85468
00:56:09|0.85468
00:56:10|0.85468
00:56:11|0.85467
00:56:12|0.85467
00:56:13|0.85395
00:56:14|0.85395
00:56:15|0.85395
00:56:16|0.85395
00:56:17|0.85395
00:56:18|0.85468
00:56:19|0.85468
00:56:20|0.85468
00:56:21|0.85468
00:56:23|0.85468
00:56:23|0.85468
00:56:25|0.85468
00:56:25|0.85468
00:56:26|0.85468
00:56:27|0.85468
00:56:28|0.85468
00:56:29|0.85468
00:56:30|0.8548
00:56:31|0.8548
00:56:32|0.8548
00:56:33|0.8548
00:56:34|0.8548
00:56:35|0.8548
00:56:36|0.8548
00:56:37|0.85468
00:56:38|0.85468
00:56:39|0.85468
00:56:40|0.85468
00:56:41|0.85468
00:56:42|0.85468
00:56:44|0.85468
00:56:44|0.85468
00:56:46|0.85449
00:56:47|0.85424
00:56:48|0.85424
00:56:49|0.85424
00:56:50|0.85475
00:56:51|0.85475
00:56:53|0.85475
00:56:54|0.85475
00:56:55|0.85475
00:56:57|0.85392
00:56:58|0.85355
00:56:59|0.85355
00:57:00|0.85355
00:57:02|0.85355
00:57:03|0.85355
00:57:03|0.85479
00:57:04|0.85479
00:57:06|0.85479
00:57:07|0.85479
00:57:08|0.85479
00:57:09|0.85449
00:57:10|0.85449
00:57:11|0.85449
00:57:12|0.85449
00:57:13|0.85449
00:57:13|0.85449
00:57:15|0.85449
00:57:16|0.85449
00:57:17|0.85449
00:57:18|0.85449
00:57:19|0.85449
00:57:20|0.85449
00:57:22|0.85426
00:57:22|0.85426
00:57:23|0.85426
00:57:24|0.85426
00:57:25|0.85426
00:57:26|0.85426
00:57:27|0.85426
00:57:28|0.85426
00:57:29|0.85426
00:57:30|0.85426
00:57:31|0.85426
00:57:32|0.85426
00:57:33|0.85426
00:57:34|0.85426
00:57:35|0.85426
00:57:37|0.85426
00:57:37|0.85426
00:57:39|0.85425
00:57:40|0.85425
00:57:41|0.85441
00:57:42|0.85441
00:57:43|0.85441
00:57:44|0.85441
00:57:44|0.85441
00:57:46|0.85441
00:57:47|0.85425
00:57:47|0.85339
00:57:49|0.85339
00:57:50|0.85339
00:57:50|0.85303
00:57:52|0.85303
00:57:52|0.85293
00:57:55|0.85273
00:57:56|0.85273
00:57:57|0.85273
00:57:58|0.85273
00:57:59|0.85273
00:58:01|0.85273
00:58:02|0.85201
00:58:03|0.85145
00:58:04|0.85136
00:58:05|0.85136
00:58:06|0.85057
00:58:07|0.85113
00:58:07|0.85136
00:58:09|0.85099
00:58:10|0.85099
00:58:11|0.85116
00:58:12|0.85116
00:58:13|0.85116
00:58:14|0.85086
00:58:16|0.8504
00:58:16|0.85001
00:58:18|0.85063
00:58:18|0.85063
00:58:19|0.85063
00:58:21|0.85063
00:58:22|0.85137
00:58:24|0.85158
00:58:24|0.85191
00:58:26|0.85191
00:58:26|0.85191
00:58:27|0.85191
00:58:28|0.85191
00:58:29|0.85191
00:58:31|0.85191
00:58:32|0.85145
00:58:33|0.85145
00:58:34|0.85145
00:58:35|0.85142
00:58:36|0.85142
00:58:37|0.85086
00:58:38|0.8504
00:58:39|0.85014
00:58:40|0.85
00:58:41|0.85
00:58:42|0.84938
00:58:43|0.84886
00:58:44|0.84785
00:58:45|0.84785
00:58:46|0.84824
00:58:47|0.84813
00:58:48|0.847
00:58:49|0.847
00:58:50|0.84812
00:58:51|0.84812
00:58:52|0.84831
00:58:53|0.84936
00:58:55|0.84936
00:58:56|0.84989
00:58:58|0.8501
00:58:59|0.85085
00:59:00|0.8513
00:59:01|0.85166
00:59:02|0.85205
00:59:03|0.8521
00:59:04|0.85212
00:59:05|0.85212
00:59:07|0.85212
00:59:08|0.85212
00:59:09|0.85212
00:59:10|0.85212
00:59:11|0.85212
00:59:12|0.85183
00:59:13|0.85183
00:59:14|0.85151
00:59:15|0.85128
00:59:16|0.85128
00:59:17|0.85128
00:59:19|0.85054
00:59:19|0.85091
00:59:21|0.85091
00:59:22|0.85091
00:59:22|0.85104
00:59:23|0.85104
00:59:25|0.85104
00:59:26|0.85104
00:59:26|0.85094
00:59:28|0.85094
00:59:29|0.85094
00:59:30|0.85094
00:59:31|0.85094
00:59:32|0.85094
00:59:33|0.84983
00:59:34|0.84983
00:59:35|0.8493
00:59:36|0.84841
00:59:37|0.84828
00:59:38|0.84845
00:59:40|0.84841
00:59:41|0.84841
00:59:41|0.84841
00:59:43|0.84905
00:59:44|0.84937
00:59:45|0.84937
00:59:45|0.84937
00:59:47|0.84906
00:59:49|0.84906
00:59:50|0.84913
00:59:50|0.84916
00:59:51|0.84916
00:59:52|0.84916
00:59:53|0.84916
00:59:55|0.84916
00:59:57|0.84916
00:59:58|0.84916
01:00:00|0.84916
01:00:01|0.84916
01:00:02|0.84916
01:00:04|0.84916
01:00:04|0.84916
01:00:05|0.84916
01:00:06|0.84916
01:00:07|0.84884
01:00:08|0.84916
01:00:09|0.84916
01:00:10|0.84916
01:00:12|0.84896
01:00:12|0.84896
01:00:14|0.84896
01:00:14|0.84896
01:00:15|0.84896
01:00:16|0.84896
01:00:20|0.84896
01:00:21|0.84896
01:00:21|0.84896
01:00:22|0.84896
01:00:24|0.84911
01:00:25|0.84911
01:00:26|0.84911
01:00:27|0.8486
01:00:28|0.8486
01:00:29|0.8486
01:00:30|0.8486
01:00:31|0.8486
01:00:32|0.84901
01:00:33|0.84901
01:00:34|0.84901
01:00:35|0.84901
01:00:36|0.84901
01:00:37|0.84901
01:00:38|0.84892
01:00:39|0.84892
01:00:40|0.84892
01:00:41|0.84892
01:00:42|0.84892
01:00:43|0.84892
01:00:44|0.84892
01:00:45|0.84892
01:00:46|0.84892
01:00:47|0.84833
01:00:48|0.84833
01:00:49|0.84833
01:00:50|0.84833
01:00:51|0.84885
01:00:52|0.84885
01:00:53|0.84885
01:00:54|0.84904
01:00:55|0.84904
01:00:56|0.84904
01:00:58|0.84904
01:00:58|0.84904
01:00:59|0.84904
01:01:01|0.84904
01:01:02|0.84931
01:01:04|0.84935
01:01:05|0.84901
01:01:06|0.84901
01:01:07|0.84901
01:01:07|0.84919
01:01:09|0.84931
01:01:10|0.84929
01:01:11|0.84915
01:01:13|0.84915
01:01:14|0.84915
01:01:15|0.84919
01:01:16|0.8488
01:01:17|0.8488
01:01:17|0.8488
01:01:19|0.84919
01:01:20|0.84919
01:01:21|0.84919
01:01:22|0.84919
01:01:23|0.84941
01:01:24|0.84941
01:01:25|0.84941
01:01:25|0.84922
01:01:27|0.84922
01:01:28|0.84922
01:01:29|0.84922
01:01:30|0.84862
01:01:31|0.84946
01:01:32|0.84986
01:01:33|0.84986
01:01:34|0.84986
01:01:34|0.84986
01:01:36|0.84986
01:01:36|0.84986
01:01:38|0.84986
01:01:39|0.84974
01:01:40|0.84949
01:01:40|0.84949
01:01:42|0.84958
01:01:43|0.84958
01:01:43|0.84952
01:01:45|0.84952
01:01:46|0.84923
01:01:47|0.84923
01:01:48|0.84923
01:01:49|0.84923
01:01:50|0.84923
01:01:51|0.84923
01:01:52|0.84923
01:01:53|0.84923
01:01:53|0.84923
01:01:54|0.84931
01:01:56|0.84931
01:01:58|0.84931
01:01:59|0.84931
01:02:00|0.84931
01:02:01|0.84982
01:02:02|0.84982
01:02:03|0.85018
01:02:04|0.85018
01:02:06|0.84939
01:02:07|0.84939
01:02:08|0.84939
01:02:09|0.84939
01:02:10|0.84939
01:02:12|0.84939
01:02:13|0.84939
01:02:14|0.84983
01:02:15|0.84983
01:02:16|0.84983
01:02:17|0.84983
01:02:18|0.84986
01:02:19|0.84986
01:02:20|0.84986
01:02:21|0.84986
01:02:22|0.85031
01:02:23|0.85031
01:02:24|0.85031
01:02:25|0.85031
01:02:26|0.85031
01:02:27|0.85031
01:02:28|0.85031
01:02:30|0.85045
01:02:30|0.85071
01:02:31|0.85088
01:02:32|0.85175
01:02:33|0.85239
01:02:35|0.85248
01:02:35|0.85259
01:02:36|0.85259
01:02:37|0.85259
01:02:38|0.85259
01:02:40|0.85259
01:02:41|0.85259
01:02:41|0.85259
01:02:43|0.85122
01:02:43|0.85122
01:02:45|0.85159
01:02:46|0.85159
01:02:46|0.85159
01:02:47|0.85159
01:02:49|0.85159
01:02:49|0.85175
01:02:50|0.85175
01:02:52|0.85175
01:02:53|0.85201
01:02:55|0.85201
01:02:55|0.85201
01:02:56|0.85213
01:02:58|0.85213
01:03:00|0.85213
01:03:01|0.85228
01:03:03|0.85228
01:03:04|0.85228
01:03:05|0.85228
01:03:06|0.8519
01:03:07|0.85204
01:03:08|0.85204
01:03:10|0.85204
01:03:11|0.85204
01:03:12|0.85204
01:03:13|0.85198
01:03:14|0.85198
01:03:14|0.85194
01:03:16|0.85248
01:03:16|0.85248
01:03:17|0.85248
01:03:19|0.85248
01:03:19|0.85248
01:03:20|0.85248
01:03:21|0.85248
01:03:23|0.85248
01:03:23|0.8526
01:03:24|0.85292
01:03:26|0.85302
01:03:27|0.85324
01:03:28|0.85343
01:03:28|0.85343
01:03:30|0.85343
01:03:30|0.85343
01:03:32|0.85343
01:03:33|0.85343
01:03:34|0.85343
01:03:34|0.85343
01:03:36|0.85343
01:03:37|0.85343
01:03:38|0.85297
01:03:38|0.85297
01:03:39|0.85284
01:03:41|0.85284
01:03:42|0.85284
01:03:43|0.85284
01:03:44|0.85284
01:03:45|0.85284
01:03:47|0.85284
01:03:48|0.85284
01:03:48|0.85246
01:03:50|0.85246
01:03:51|0.85246
01:03:52|0.85246
01:03:53|0.85246
01:03:54|0.85246
01:03:55|0.85246
01:03:56|0.85246
01:03:57|0.85233
01:03:57|0.85233
01:04:00|0.85233
01:04:01|0.85098
01:04:02|0.85098
01:04:04|0.85098
01:04:05|0.851
01:04:06|0.851
01:04:07|0.851
01:04:08|0.85123
01:04:09|0.85123
01:04:10|0.85123
01:04:11|0.85269
01:04:12|0.85268
01:04:13|0.85198
01:04:14|0.85215
01:04:16|0.85249
01:04:17|0.85249
01:04:18|0.85209
01:04:19|0.85209
01:04:20|0.85209
01:04:22|0.85209
01:04:23|0.85209
01:04:25|0.85324
01:04:26|0.85379
01:04:27|0.85379
01:04:29|0.85379
01:04:30|0.85379
01:04:30|0.8536
01:04:32|0.8536
01:04:33|0.8536
01:04:34|0.8536
01:04:35|0.8536
01:04:36|0.8536
01:04:37|0.8536
01:04:38|0.8536
01:04:39|0.8536
01:04:40|0.8536
01:04:41|0.8536
01:04:42|0.8536
01:04:43|0.8536
01:04:44|0.8536
01:04:45|0.85291
01:04:46|0.85291
01:04:47|0.85291
01:04:48|0.85291
01:04:50|0.85291
01:04:50|0.85291
01:04:51|0.85291
01:04:53|0.85291
01:04:54|0.85268
01:04:55|0.85268
01:04:56|0.85268
01:04:57|0.85268
01:04:58|0.85268
01:04:59|0.85268
01:05:01|0.85252
01:05:01|0.85252
01:05:02|0.85252
01:05:04|0.85252
01:05:06|0.85284
01:05:08|0.85306
01:05:09|0.85306
01:05:10|0.85306
01:05:11|0.85306
01:05:12|0.85306
01:05:13|0.85306
01:05:14|0.85306
01:05:15|0.85306
01:05:16|0.85306
01:05:17|0.85306
01:05:18|0.85306
01:05:19|0.85306
01:05:20|0.85306
01:05:21|0.85306
01:05:22|0.85306
01:05:23|0.85306
01:05:24|0.85306
01:05:25|0.85306
01:05:26|0.8529
01:05:27|0.8529
01:05:28|0.8529
01:05:29|0.8529
01:05:30|0.8529
01:05:31|0.8529
01:05:32|0.8529
01:05:33|0.8529
01:05:34|0.8529
01:05:35|0.8529
01:05:36|0.8529
01:05:37|0.85306
01:05:38|0.85354
01:05:39|0.85402
01:05:40|0.85467
01:05:42|0.85397
01:05:43|0.85397
01:05:44|0.85397
01:05:45|0.85397
01:05:46|0.85397
01:05:47|0.85397
01:05:48|0.85397
01:05:49|0.85397
01:05:50|0.85397
01:05:51|0.85397
01:05:52|0.85397
01:05:53|0.85397
01:05:54|0.85315
01:05:55|0.85315
01:05:56|0.85315
01:05:57|0.85315
01:05:58|0.85315
01:06:00|0.85315
01:06:01|0.85404
01:06:02|0.85404
01:06:03|0.85404
01:06:05|0.85397
01:06:06|0.85397
01:06:08|0.85397
01:06:08|0.85397
01:06:09|0.85397
01:06:11|0.85352
01:06:12|0.85352
01:06:13|0.85352
01:06:14|0.85352
01:06:14|0.85352
01:06:16|0.85352
01:06:16|0.85352
01:06:17|0.85352
01:06:18|0.85352
01:06:20|0.85352
01:06:21|0.85267
01:06:22|0.85267
01:06:23|0.85267
01:06:24|0.85267
01:06:25|0.85267
01:06:26|0.85267
01:06:27|0.85267
01:06:28|0.85267
01:06:29|0.85267
01:06:30|0.85267
01:06:31|0.85267
01:06:32|0.85267
01:06:33|0.85267
01:06:35|0.85297
01:06:36|0.85297
01:06:37|0.85297
01:06:38|0.85368
01:06:39|0.85368
01:06:40|0.85297
01:06:41|0.85297
01:06:41|0.85297
01:06:42|0.85344
01:06:44|0.85344
01:06:45|0.85323
01:06:45|0.85323
01:06:47|0.85319
01:06:48|0.85319
01:06:49|0.85319
01:06:50|0.85319
01:06:51|0.85319
01:06:52|0.85319
01:06:53|0.85319
01:06:54|0.85319
01:06:55|0.85405
01:06:56|0.85405
01:06:57|0.85405
01:06:58|0.85405
01:06:59|0.85405
01:07:00|0.85405
01:07:01|0.85405
01:07:02|0.85405
01:07:04|0.85405
01:07:05|0.8533
01:07:06|0.85319
01:07:06|0.85319
01:07:08|0.85371
01:07:09|0.85371
01:07:10|0.85371
01:07:11|0.85371
01:07:12|0.85371
01:07:13|0.85371
01:07:14|0.85371
01:07:15|0.85371
01:07:16|0.85371
01:07:17|0.85371
01:07:20|0.85371
01:07:21|0.85371
01:07:22|0.85284
01:07:23|0.85297
01:07:25|0.85297
01:07:25|0.85297
01:07:26|0.85297
01:07:27|0.85297
01:07:28|0.85297
01:07:30|0.85297
01:07:30|0.85297
01:07:31|0.85379
01:07:33|0.85379
01:07:34|0.85379
01:07:35|0.85379
01:07:36|0.85379
01:07:36|0.85379
01:07:38|0.85379
01:07:38|0.85357
01:07:40|0.85358
01:07:41|0.85358
01:07:42|0.85358
01:07:43|0.85358
01:07:43|0.85358
01:07:45|0.85358
01:07:47|0.85358
01:07:47|0.85358
01:07:48|0.85358
01:07:49|0.85358
01:07:51|0.85358
01:07:51|0.85358
01:07:52|0.85358
01:07:53|0.85358
01:07:55|0.85358
01:07:56|0.85358
01:07:56|0.85358
01:07:57|0.85358
01:07:59|0.85399
01:08:00|0.85399
01:08:00|0.85399
01:08:02|0.85369
01:08:02|0.85369
01:08:04|0.85369
01:08:06|0.85376
01:08:07|0.85366
01:08:08|0.85366
01:08:09|0.85366
01:08:10|0.85366
01:08:11|0.85366
01:08:12|0.85366
01:08:13|0.85405
01:08:14|0.85405
01:08:15|0.8542
01:08:16|0.8542
01:08:17|0.85442
01:08:18|0.85442
01:08:20|0.85442
01:08:21|0.85442
01:08:22|0.85367
01:08:23|0.85367
01:08:24|0.85367
01:08:25|0.85352
01:08:25|0.85352
01:08:27|0.85352
01:08:28|0.85334
01:08:30|0.85334
01:08:30|0.85334
01:08:31|0.85334
01:08:33|0.85334
01:08:33|0.85334
01:08:34|0.85334
01:08:35|0.85334
01:08:36|0.85334
01:08:37|0.85334
01:08:38|0.85334
01:08:39|0.85334
01:08:40|0.85334
01:08:42|0.85334
01:08:43|0.85334
01:08:44|0.85334
01:08:45|0.85334
01:08:46|0.85334
01:08:47|0.85334
01:08:48|0.85334
01:08:49|0.85334
01:08:51|0.85334
01:08:52|0.85334
01:08:52|0.85334
01:08:54|0.85334
01:08:54|0.85334
01:08:55|0.85334
01:08:56|0.85334
01:08:57|0.85348
01:08:59|0.85348
01:09:00|0.85348
01:09:01|0.85348
01:09:02|0.85348
01:09:02|0.85348
01:09:04|0.85335
01:09:05|0.85328
01:09:06|0.85328
01:09:08|0.85297
01:09:10|0.85297
01:09:12|0.85297
01:09:12|0.85297
01:09:13|0.85297
01:09:14|0.85257
01:09:16|0.85257
01:09:17|0.85265
01:09:18|0.85265
01:09:19|0.8525
01:09:21|0.8525
01:09:21|0.8525
01:09:23|0.8525
01:09:24|0.8525
01:09:24|0.8525
01:09:26|0.85267
01:09:27|0.8525
01:09:28|0.85207
01:09:29|0.85207
01:09:30|0.85207
01:09:31|0.85247
01:09:32|0.85247
01:09:33|0.85247
01:09:34|0.85247
01:09:35|0.85247
01:09:36|0.85247
01:09:37|0.85247
01:09:38|0.85247
01:09:39|0.85247
01:09:40|0.85247
01:09:41|0.85247
01:09:42|0.85247
01:09:43|0.85247
01:09:44|0.85247
01:09:45|0.85247
01:09:46|0.85232
01:09:47|0.85232
01:09:48|0.85232
01:09:49|0.85232
01:09:50|0.85263
01:09:51|0.85297
01:09:52|0.85297
01:09:53|0.85297
01:09:54|0.85297
01:09:55|0.85297
01:09:56|0.85297
01:09:57|0.85249
01:09:58|0.85249
01:09:59|0.85249
01:10:00|0.85249
01:10:01|0.85249
01:10:02|0.85284
01:10:03|0.85284
01:10:05|0.85284
01:10:07|0.85284
01:10:08|0.85284
01:10:09|0.85259
01:10:10|0.85259
01:10:11|0.8527
01:10:13|0.8527
01:10:14|0.8527
01:10:15|0.8527
01:10:16|0.85274
01:10:17|0.85274
01:10:18|0.85274
01:10:19|0.85274
01:10:20|0.85274
01:10:22|0.85274
01:10:22|0.85274
01:10:24|0.85274
01:10:25|0.85274
01:10:26|0.85274
01:10:28|0.85274
01:10:29|0.85274
01:10:29|0.85274
01:10:30|0.85313
01:10:32|0.85318
01:10:33|0.85318
01:10:34|0.85318
01:10:35|0.85318
01:10:36|0.85318
01:10:37|0.85318
01:10:39|0.85341
01:10:40|0.85385
01:10:41|0.85385
01:10:41|0.85385
01:10:42|0.85385
01:10:43|0.85366
01:10:45|0.85366
01:10:46|0.85366
01:10:48|0.85368
01:10:49|0.85368
01:10:49|0.85376
01:10:50|0.85376
01:10:52|0.85376
01:10:52|0.85376
01:10:54|0.85376
01:10:55|0.85376
01:10:56|0.85376
01:10:56|0.85342
01:10:58|0.85342
01:10:59|0.85342
01:11:00|0.85342
01:11:00|0.85342
01:11:02|0.85342
01:11:02|0.85314
01:11:04|0.85282
01:11:04|0.85282
01:11:06|0.85282
01:11:08|0.85282
01:11:09|0.8529
01:11:11|0.85257
01:11:13|0.85257
01:11:14|0.85306
01:11:15|0.85306
01:11:17|0.85248
01:11:19|0.85249
01:11:20|0.85249
01:11:21|0.85249
01:11:22|0.85247
01:11:23|0.85247
01:11:24|0.85186
01:11:26|0.85186
01:11:27|0.85186
01:11:28|0.85186
01:11:29|0.85186
01:11:29|0.85186
01:11:31|0.85186
01:11:32|0.85186
01:11:33|0.85186
01:11:34|0.85186
01:11:35|0.85186
01:11:36|0.85186
01:11:37|0.85186
01:11:38|0.85209
01:11:39|0.85209
01:11:40|0.85209
01:11:41|0.85209
01:11:42|0.85209
01:11:43|0.85209
01:11:44|0.85209
01:11:45|0.85209
01:11:46|0.85241
01:11:47|0.85241
01:11:48|0.85241
01:11:49|0.85185
01:11:50|0.85185
01:11:51|0.85185
01:11:52|0.85185
01:11:53|0.85185
01:11:54|0.85185
01:11:55|0.85185
01:11:56|0.8518
01:11:57|0.8518
01:11:58|0.8518
01:11:59|0.8518
01:12:00|0.8518
01:12:01|0.85184
01:12:02|0.85184
01:12:03|0.85184
01:12:04|0.85184
01:12:05|0.85184
01:12:06|0.85184
01:12:08|0.85167
01:12:09|0.85176
01:12:10|0.85176
01:12:11|0.85176
01:12:13|0.85176
01:12:14|0.85176
01:12:15|0.85176
01:12:16|0.85176
01:12:17|0.85176
01:12:18|0.85176
01:12:20|0.85237
01:12:21|0.85237
01:12:22|0.85237
01:12:23|0.85237
01:12:23|0.85176
01:12:24|0.85176
01:12:25|0.85176
01:12:27|0.85176
01:12:27|0.85176
01:12:29|0.85176
01:12:30|0.85176
01:12:31|0.85176
01:12:32|0.85138
01:12:33|0.85139
01:12:34|0.85139
01:12:35|0.85139
01:12:36|0.85139
01:12:37|0.85139
01:12:38|0.85139
01:12:39|0.85139
01:12:40|0.85139
01:12:41|0.85139
01:12:42|0.85139
01:12:43|0.85139
01:12:45|0.85139
01:12:45|0.85139
01:12:46|0.85139
01:12:47|0.85112
01:12:48|0.85054
01:12:49|0.85019
01:12:51|0.85019
01:12:52|0.85
01:12:53|0.85
01:12:54|0.85
01:12:55|0.84977
01:12:56|0.84976
01:12:56|0.84976
01:12:58|0.84976
01:12:58|0.84935
01:13:00|0.84821
01:13:01|0.84906
01:13:01|0.84906
01:13:02|0.84906
01:13:03|0.84906
01:13:04|0.84889
01:13:06|0.84901
01:13:07|0.84888
01:13:09|0.84888
01:13:09|0.84888
01:13:10|0.84888
01:13:12|0.84888
01:13:13|0.84875
01:13:14|0.84875
01:13:15|0.8485
01:13:16|0.8485
01:13:17|0.8485
01:13:19|0.84869
01:13:19|0.84787
01:13:21|0.84785
01:13:23|0.84789
01:13:23|0.84799
01:13:24|0.84799
01:13:25|0.84822
01:13:26|0.84849
01:13:27|0.84849
01:13:30|0.84822
01:13:31|0.84873
01:13:31|0.84873
01:13:33|0.84873
01:13:34|0.84869
01:13:35|0.84959
01:13:36|0.8502
01:13:37|0.8502
01:13:39|0.8502
01:13:39|0.8502
01:13:40|0.8502
01:13:41|0.8502
01:13:42|0.8502
01:13:43|0.8502
01:13:45|0.8502
01:13:46|0.8502
01:13:46|0.8502
01:13:48|0.8502
01:13:49|0.85025
01:13:50|0.85025
01:13:51|0.85025
01:13:52|0.8502
01:13:53|0.8502
01:13:54|0.8502
01:13:56|0.85039
01:13:56|0.85039
01:13:57|0.85039
01:13:58|0.85037
01:13:59|0.85037
01:14:00|0.85037
01:14:02|0.85
01:14:02|0.85028
01:14:03|0.85028
01:14:04|0.84988
01:14:05|0.84992
01:14:06|0.84992
01:14:07|0.84992
01:14:09|0.84992
01:14:11|0.84977
01:14:12|0.84993
01:14:14|0.85038
01:14:15|0.85041
01:14:16|0.85041
01:14:17|0.85034
01:14:19|0.85034
01:14:19|0.85036
01:14:20|0.85001
01:14:21|0.85001
01:14:22|0.85001
01:14:23|0.85001
01:14:24|0.85033
01:14:25|0.85033
01:14:26|0.85033
01:14:27|0.85033
01:14:29|0.84997
01:14:30|0.84997
01:14:31|0.84997
01:14:32|0.85007
01:14:33|0.85007
01:14:34|0.85007
01:14:35|0.8501
01:14:36|0.8501
01:14:37|0.85032
01:14:38|0.84974
01:14:39|0.84974
01:14:40|0.84974
01:14:41|0.84974
01:14:42|0.84974
01:14:43|0.85001
01:14:44|0.85001
01:14:45|0.85001
01:14:46|0.85001
01:14:47|0.85001
01:14:48|0.85001
01:14:49|0.85001
01:14:50|0.84969
01:14:51|0.84969
01:14:52|0.84969
01:14:53|0.84969
01:14:54|0.84969
01:14:55|0.84969
01:14:56|0.84969
01:14:57|0.84969
01:14:58|0.84969
01:14:59|0.84969
01:15:00|0.84969
01:15:01|0.84969
01:15:02|0.84969
01:15:03|0.84969
01:15:04|0.84969
01:15:05|0.84969
01:15:07|0.84952
01:15:07|0.84952
01:15:08|0.84952
01:15:10|0.84952
01:15:12|0.84952
01:15:13|0.84942
01:15:14|0.84942
01:15:15|0.84942
01:15:16|0.84942
01:15:17|0.84942
01:15:18|0.84942
01:15:19|0.84942
01:15:20|0.84943
01:15:21|0.84943
01:15:23|0.84943
01:15:23|0.84943
01:15:24|0.84943
01:15:25|0.84943
01:15:26|0.84943
01:15:27|0.84943
01:15:28|0.84943
01:15:29|0.84943
01:15:30|0.84943
01:15:31|0.84943
01:15:32|0.84943
01:15:33|0.84943
01:15:34|0.84924
01:15:35|0.84924
01:15:36|0.84924
01:15:37|0.84924
01:15:38|0.84991
01:15:39|0.84943
01:15:40|0.84943
01:15:41|0.84943
01:15:42|0.84943
01:15:43|0.84943
01:15:44|0.84943
01:15:45|0.84901
01:15:46|0.84901
01:15:48|0.84901
01:15:49|0.84901
01:15:49|0.84901
01:15:50|0.84901
01:15:52|0.84901
01:15:52|0.84901
01:15:54|0.849
01:15:54|0.849
01:15:56|0.84901
01:15:57|0.84901
01:15:57|0.84901
01:15:59|0.84901
01:16:00|0.849
01:16:01|0.849
01:16:02|0.84866
01:16:03|0.84907
01:16:04|0.84907
01:16:05|0.84907
01:16:06|0.84907
01:16:07|0.84907
01:16:08|0.84907
01:16:09|0.84907
01:16:11|0.84907
01:16:13|0.8486
01:16:13|0.8486
01:16:14|0.8486
01:16:16|0.8486
01:16:17|0.8486
01:16:19|0.8486
01:16:20|0.8485
01:16:21|0.8485
01:16:22|0.8485
01:16:23|0.84837
01:16:24|0.84841
01:16:25|0.84841
01:16:26|0.84841
01:16:27|0.84841
01:16:28|0.84841
01:16:29|0.84881
01:16:30|0.84897
01:16:31|0.849
01:16:32|0.849
01:16:33|0.849
01:16:34|0.849
01:16:35|0.849
01:16:36|0.849
01:16:37|0.849
01:16:38|0.84881
01:16:39|0.84881
01:16:40|0.84881
01:16:41|0.84881
01:16:42|0.84881
01:16:43|0.84881
01:16:45|0.84823
01:16:46|0.84823
01:16:47|0.84823
01:16:48|0.84881
01:16:49|0.84881
01:16:49|0.84881
01:16:51|0.84901
01:16:52|0.84864
01:16:53|0.84864
01:16:54|0.84872
01:16:55|0.84745
01:16:56|0.84674
01:16:57|0.84674
01:16:58|0.84561
01:16:59|0.84508
01:17:00|0.84532
01:17:01|0.84603
01:17:02|0.84563
01:17:03|0.84563
01:17:04|0.84563
01:17:05|0.84563
01:17:06|0.84516
01:17:07|0.84516
01:17:08|0.84516
01:17:10|0.84516
01:17:10|0.84516
01:17:12|0.84524
01:17:13|0.84524
01:17:15|0.84572
01:17:16|0.84603
01:17:17|0.84603
01:17:17|0.8458
01:17:20|0.8458
01:17:21|0.84578
01:17:22|0.84581
01:17:23|0.84581
01:17:24|0.84581
01:17:25|0.84547
01:17:26|0.8455
01:17:28|0.84453
01:17:29|0.84325
01:17:30|0.84186
01:17:31|0.84181
01:17:32|0.84159
01:17:33|0.84253
01:17:34|0.84303
01:17:35|0.84303
01:17:36|0.84348
01:17:37|0.84348
01:17:38|0.84317
01:17:39|0.84317
01:17:40|0.84317
01:17:41|0.84317
01:17:42|0.84357
01:17:43|0.84357
01:17:44|0.84332
01:17:45|0.84332
01:17:46|0.84332
01:17:48|0.84253
01:17:48|0.84272
01:17:49|0.84272
01:17:50|0.84272
01:17:51|0.84284
01:17:53|0.84284
01:17:54|0.84284
01:17:55|0.84284
01:17:56|0.84284
01:17:57|0.84231
01:17:58|0.84231
01:18:00|0.84238
01:18:01|0.84273
01:18:02|0.84292
01:18:02|0.84292
01:18:04|0.84227
01:18:05|0.84193
01:18:07|0.84193
01:18:07|0.84193
01:18:08|0.84189
01:18:09|0.84189
01:18:10|0.84189
01:18:11|0.84189
01:18:13|0.8414
01:18:15|0.84061
01:18:17|0.83969
01:18:18|0.83898
01:18:19|0.83758
01:18:21|0.83835
01:18:22|0.83809
01:18:23|0.83764
01:18:24|0.83764
01:18:25|0.83764
01:18:26|0.83704
01:18:27|0.83704
01:18:28|0.83704
01:18:29|0.83704
01:18:30|0.83704
01:18:32|0.83704
01:18:32|0.83735
01:18:33|0.83691
01:18:34|0.83793
01:18:35|0.83793
01:18:37|0.83816
01:18:37|0.83778
01:18:38|0.837
01:18:39|0.83733
01:18:40|0.83739
01:18:42|0.83757
01:18:42|0.83846
01:18:43|0.84028
01:18:44|0.84028
01:18:45|0.83885
01:18:46|0.8391
01:18:48|0.8391
01:18:49|0.8391
01:18:49|0.8391
01:18:50|0.8391
01:18:52|0.8391
01:18:53|0.8391
01:18:54|0.83803
01:18:55|0.83838
01:18:56|0.83856
01:18:57|0.83856
01:18:58|0.83806
01:18:59|0.83806
01:19:00|0.83806
01:19:01|0.838
01:19:02|0.838
01:19:03|0.838
01:19:05|0.83757
01:19:05|0.83724
01:19:06|0.83703
01:19:07|0.83703
01:19:08|0.83687
01:19:10|0.83687
01:19:10|0.83625
01:19:11|0.8362
01:19:12|0.8362
01:19:14|0.83604
01:19:16|0.83632
01:19:17|0.83632
01:19:18|0.83687
01:19:19|0.83687
01:19:21|0.83687
01:19:22|0.83687
01:19:24|0.83647
01:19:25|0.83687
01:19:26|0.83649
01:19:27|0.8355
01:19:27|0.83597
01:19:29|0.83588
01:19:29|0.83588
01:19:31|0.83588
01:19:31|0.83632
01:19:32|0.83632
01:19:33|0.83632
01:19:35|0.83688
01:19:36|0.83758
01:19:38|0.83781
01:19:38|0.83778
01:19:39|0.83778
01:19:40|0.83778
01:19:41|0.83778
01:19:43|0.83745
01:19:44|0.838
01:19:45|0.83799
01:19:46|0.83799
01:19:47|0.83799
01:19:48|0.83799
01:19:49|0.83799
01:19:50|0.83796
01:19:51|0.83796
01:19:52|0.83796
01:19:53|0.83807
01:19:54|0.83809
01:19:55|0.83809
01:19:56|0.83778
01:19:57|0.83778
01:19:58|0.83778
01:19:59|0.83778
01:20:00|0.83778
01:20:01|0.83828
01:20:02|0.83805
01:20:03|0.83765
01:20:04|0.83768
01:20:05|0.83768
01:20:06|0.83768
01:20:07|0.83645
01:20:08|0.83645
01:20:09|0.83645
01:20:10|0.83649
01:20:11|0.83649
01:20:12|0.83649
01:20:13|0.83649
01:20:14|0.83649
01:20:16|0.83632
01:20:17|0.83632
01:20:18|0.83632
01:20:20|0.83613
01:20:20|0.8363
01:20:22|0.8363
01:20:23|0.8363
01:20:24|0.8363
01:20:25|0.83623
01:20:26|0.83623
01:20:27|0.83623
01:20:28|0.83691
01:20:29|0.8366
01:20:30|0.8366
01:20:31|0.83735
01:20:32|0.83735
01:20:33|0.83735
01:20:34|0.83735
01:20:35|0.83735
01:20:36|0.83735
01:20:37|0.83735
01:20:38|0.83689
01:20:39|0.83689
01:20:41|0.83689
01:20:42|0.83689
01:20:42|0.83634
01:20:44|0.83634
01:20:44|0.83634
01:20:46|0.83634
01:20:46|0.83715
01:20:48|0.83715
01:20:49|0.83715
01:20:50|0.83715
01:20:51|0.83715
01:20:52|0.83715
01:20:53|0.83715
01:20:54|0.83715
01:20:56|0.83715
01:20:56|0.83716
01:20:57|0.83716
01:20:59|0.83716
01:21:00|0.83638
01:21:01|0.83579
01:21:01|0.83575
01:21:03|0.83571
01:21:04|0.83571
01:21:05|0.83604
01:21:06|0.83604
01:21:07|0.83576
01:21:07|0.83576
01:21:09|0.83576
01:21:10|0.83576
01:21:11|0.83555
01:21:12|0.83555
01:21:13|0.83486
01:21:14|0.8349
01:21:15|0.83507
01:21:17|0.83458
01:21:18|0.83458
01:21:20|0.83527
01:21:21|0.8362
01:21:22|0.83687
01:21:23|0.83621
01:21:24|0.83592
01:21:25|0.83592
01:21:26|0.83592
01:21:27|0.83592
01:21:28|0.83592
01:21:29|0.83625
01:21:30|0.83625
01:21:32|0.83625
01:21:33|0.83625
01:21:35|0.83625
01:21:35|0.83625
01:21:37|0.83625
01:21:37|0.83669
01:21:38|0.83669
01:21:40|0.83669
01:21:41|0.83669
01:21:42|0.83669
01:21:43|0.83669
01:21:44|0.83669
01:21:45|0.83585
01:21:46|0.8357
01:21:47|0.835
01:21:48|0.835
01:21:49|0.83514
01:21:50|0.83537
01:21:51|0.83537
01:21:52|0.83537
01:21:53|0.83537
01:21:54|0.83682
01:21:55|0.83719
01:21:56|0.83686
01:21:57|0.83686
01:21:58|0.83686
01:21:59|0.83686
01:22:00|0.83686
01:22:01|0.83686
01:22:02|0.83686
01:22:03|0.83686
01:22:04|0.8368
01:22:05|0.83693
01:22:07|0.83693
01:22:07|0.83584
01:22:08|0.83584
01:22:10|0.83584
01:22:10|0.83632
01:22:11|0.83632
01:22:12|0.83604
01:22:13|0.83604
01:22:15|0.83604
01:22:15|0.83604
01:22:17|0.83604
01:22:19|0.83604
01:22:20|0.83604
01:22:21|0.83604
01:22:23|0.83708
01:22:24|0.83708
01:22:25|0.8369
01:22:26|0.8369
01:22:27|0.83704
01:22:28|0.83728
01:22:29|0.83695
01:22:29|0.83719
01:22:32|0.83771
01:22:32|0.83771
01:22:33|0.83815
01:22:34|0.83815
01:22:35|0.83856
01:22:36|0.83913
01:22:37|0.83993
01:22:38|0.83999
01:22:39|0.8395
01:22:41|0.83963
01:22:43|0.84006
01:22:43|0.84006
01:22:44|0.84006
01:22:45|0.84006
01:22:46|0.84006
01:22:47|0.84006
01:22:48|0.84006
01:22:49|0.84006
01:22:50|0.83977
01:22:51|0.83984
01:22:52|0.83984
01:22:53|0.83984
01:22:54|0.83984
01:22:55|0.83984
01:22:56|0.839
01:22:57|0.839
01:22:58|0.839
01:22:59|0.839
01:23:00|0.839
01:23:01|0.8395
01:23:02|0.8395
01:23:04|0.8395
01:23:05|0.8395
01:23:05|0.8395
01:23:06|0.8395
01:23:07|0.8395
01:23:09|0.8395
01:23:10|0.8395
01:23:11|0.8395
01:23:12|0.8395
01:23:12|0.8395
01:23:13|0.8395
01:23:15|0.83943
01:23:15|0.83946
01:23:17|0.83946
01:23:18|0.83946
01:23:20|0.83946
01:23:22|0.83862
01:23:23|0.83816
01:23:24|0.83816
01:23:25|0.83724
01:23:26|0.83724
01:23:27|0.83724
01:23:29|0.83724
01:23:30|0.83724
01:23:31|0.83776
01:23:32|0.8381
01:23:33|0.8381
01:23:34|0.83814
01:23:35|0.83799
01:23:36|0.83799
01:23:38|0.83799
01:23:39|0.83799
01:23:39|0.83799
01:23:40|0.83799
01:23:42|0.83799
01:23:43|0.83799
01:23:44|0.83799
01:23:44|0.83799
01:23:46|0.83799
01:23:47|0.83799
01:23:48|0.83799
01:23:49|0.83799
01:23:50|0.83799
01:23:51|0.838
01:23:52|0.838
01:23:57|0.83825
01:23:58|0.83984
01:23:59|0.83999
01:24:00|0.83999
01:24:01|0.83973
01:24:02|0.83973
01:24:03|0.83973
01:24:04|0.83973
01:24:05|0.84
01:24:06|0.84
01:24:07|0.84
01:24:08|0.84
01:24:09|0.84059
01:24:10|0.84054
01:24:11|0.84088
01:24:12|0.84115
01:24:13|0.84142
01:24:14|0.84205
01:24:15|0.84204
01:24:16|0.84155
01:24:17|0.84124
01:24:19|0.84087
01:24:20|0.8401
01:24:22|0.83886
01:24:23|0.83945
01:24:24|0.8395
01:24:25|0.8395
01:24:26|0.8396
01:24:27|0.84026
01:24:28|0.84026
01:24:29|0.84026
01:24:30|0.84026
01:24:31|0.83989
01:24:32|0.83955
01:24:33|0.8395
01:24:34|0.8395
01:24:35|0.8395
01:24:36|0.8395
01:24:38|0.8395
01:24:39|0.83912
01:24:40|0.83912
01:24:41|0.83912
01:24:42|0.83909
01:24:43|0.83908
01:24:44|0.83908
01:24:45|0.83851
01:24:46|0.83839
01:24:46|0.83816
01:24:48|0.838
01:24:49|0.83804
01:24:50|0.83804
01:24:51|0.83804
01:24:52|0.83804
01:24:53|0.83885
01:24:54|0.83885
01:24:55|0.83885
01:24:56|0.83885
01:24:57|0.83885
01:24:58|0.83885
01:24:59|0.83885
01:25:00|0.83885
01:25:01|0.83885
01:25:02|0.83885
01:25:03|0.83885
01:25:04|0.83885
01:25:05|0.83885
01:25:06|0.8381
01:25:07|0.83915
01:25:08|0.83918
01:25:09|0.83918
01:25:10|0.83918
01:25:11|0.83918
01:25:13|0.83918
01:25:14|0.83892
01:25:14|0.83892
01:25:15|0.83892
01:25:16|0.83949
01:25:17|0.83949
01:25:19|0.83949
01:25:20|0.83949
01:25:22|0.83949
01:25:23|0.83949
01:25:25|0.83949
01:25:26|0.83949
01:25:28|0.83949
01:25:28|0.83934
01:25:30|0.83934
01:25:31|0.83934
01:25:32|0.83934
01:25:33|0.83934
01:25:33|0.83934
01:25:35|0.83934
01:25:36|0.83934
01:25:37|0.83934
01:25:38|0.83934
01:25:38|0.83934
01:25:40|0.83934
01:25:41|0.83934
01:25:42|0.83948
01:25:43|0.83948
01:25:44|0.8395
01:25:45|0.8395
01:25:46|0.8395
01:25:47|0.8395
01:25:48|0.8395
01:25:49|0.8395
01:25:50|0.8395
01:25:51|0.8395
01:25:52|0.8395
01:25:52|0.8395
01:25:54|0.8395
01:25:55|0.83932
01:25:56|0.83932
01:25:57|0.83932
01:25:58|0.8395
01:26:00|0.8398
01:26:00|0.8398
01:26:01|0.8398
01:26:02|0.8398
01:26:03|0.8395
01:26:04|0.8395
01:26:05|0.8395
01:26:06|0.8395
01:26:07|0.8395
01:26:09|0.8395
01:26:09|0.83951
01:26:10|0.83951
01:26:11|0.83951
01:26:12|0.83912
01:26:14|0.83912
01:26:14|0.8395
01:26:15|0.8396
01:26:16|0.8396
01:26:18|0.8399
01:26:18|0.8399
01:26:19|0.8399
01:26:21|0.8399
01:26:23|0.8399
01:26:24|0.8399
01:26:25|0.8399
01:26:27|0.8399
01:26:28|0.8399
01:26:30|0.83979
01:26:31|0.83979
01:26:31|0.83979
01:26:32|0.83979
01:26:33|0.83979
01:26:34|0.83907
01:26:35|0.83909
01:26:36|0.83883
01:26:37|0.83883
01:26:39|0.83883
01:26:39|0.83883
01:26:40|0.83834
01:26:42|0.83834
01:26:42|0.83834
01:26:43|0.83834
01:26:45|0.83834
01:26:46|0.83834
01:26:46|0.83834
01:26:48|0.83834
01:26:49|0.83834
01:26:49|0.83834
01:26:50|0.83834
01:26:52|0.83834
01:26:53|0.83848
01:26:54|0.83848
01:26:55|0.83848
01:26:56|0.83848
01:26:56|0.83848
01:26:58|0.83848
01:26:58|0.83848
01:27:00|0.83848
01:27:01|0.83848
01:27:02|0.83848
01:27:03|0.83848
01:27:04|0.83848
01:27:05|0.83848
01:27:06|0.83848
01:27:07|0.83848
01:27:08|0.83848
01:27:09|0.83868
01:27:10|0.83868
01:27:11|0.83868
01:27:12|0.839
01:27:13|0.839
01:27:14|0.83925
01:27:15|0.83925
01:27:16|0.83925
01:27:16|0.83925
01:27:18|0.83988
01:27:19|0.83988
01:27:20|0.83988
01:27:21|0.83988
01:27:23|0.83988
01:27:23|0.83988
01:27:25|0.84
01:27:26|0.83988
01:27:27|0.83988
01:27:28|0.8395
01:27:29|0.8395
01:27:30|0.83925
01:27:31|0.83962
01:27:32|0.83987
01:27:33|0.83987
01:27:34|0.83965
01:27:35|0.83965
01:27:36|0.83988
01:27:38|0.83988
01:27:38|0.83988
01:27:39|0.83988
01:27:40|0.83988
01:27:42|0.83961
01:27:42|0.83961
01:27:44|0.83961
01:27:44|0.83929
01:27:45|0.83965
01:27:46|0.83965
01:27:47|0.83965
01:27:48|0.83965
01:27:50|0.8397
01:27:51|0.84027
01:27:52|0.84027
01:27:52|0.84027
01:27:54|0.84027
01:27:55|0.84027
01:27:56|0.83965
01:27:56|0.83965
01:27:57|0.83965
01:27:59|0.83965
01:28:00|0.83927
01:28:01|0.83927
01:28:02|0.83927
01:28:03|0.83927
01:28:04|0.83927
01:28:05|0.83927
01:28:05|0.83927
01:28:07|0.83927
01:28:08|0.83927
01:28:09|0.83927
01:28:09|0.83965
01:28:11|0.83965
01:28:12|0.83965
01:28:13|0.83965
01:28:14|0.83965
01:28:15|0.83987
01:28:16|0.83987
01:28:17|0.83987
01:28:18|0.83987
01:28:19|0.83987
01:28:20|0.83987
01:28:20|0.83987
01:28:22|0.83987
01:28:24|0.83987
01:28:25|0.83987
01:28:26|0.83991
01:28:28|0.83991
01:28:29|0.83991
01:28:30|0.83991
01:28:32|0.83991
01:28:33|0.83991
01:28:35|0.83991
01:28:36|0.83991
01:28:37|0.83991
01:28:38|0.83991
01:28:39|0.83991
01:28:40|0.83965
01:28:41|0.83938
01:28:42|0.83938
01:28:43|0.83938
01:28:44|0.83938
01:28:45|0.83938
01:28:46|0.83938
01:28:47|0.83938
01:28:48|0.83938
01:28:49|0.83938
01:28:50|0.83938
01:28:51|0.83938
01:28:52|0.83938
01:28:53|0.83938
01:28:54|0.83938
01:28:55|0.83965
01:28:56|0.8399
01:28:57|0.8399
01:28:58|0.83991
01:28:59|0.83991
01:29:00|0.83991
01:29:01|0.83991
01:29:02|0.83991
01:29:03|0.83991
01:29:04|0.83991
01:29:05|0.83991
01:29:06|0.83987
01:29:07|0.83987
01:29:08|0.83987
01:29:09|0.83987
01:29:10|0.83996
01:29:11|0.8404
01:29:12|0.84004
01:29:13|0.84004
01:29:14|0.84004
01:29:15|0.84004
01:29:26|0.84006
01:29:27|0.84041
01:29:29|0.84041
01:29:30|0.84041
01:29:31|0.84041
01:29:36|0.84125
01:29:37|0.84185
01:29:38|0.84185
01:29:39|0.84185
01:29:40|0.84185
01:29:41|0.84185
01:29:42|0.84185
01:29:43|0.84185
01:29:44|0.84185
01:29:45|0.84185
01:29:46|0.84185
01:29:47|0.84185
01:29:48|0.84185
01:29:49|0.84185
01:29:50|0.84112
01:29:52|0.84112
01:29:52|0.84112
01:29:54|0.84144
01:29:55|0.84112
01:29:56|0.84112
01:29:57|0.84112
01:29:58|0.84112
01:29:59|0.84112
01:30:00|0.84112
01:30:01|0.84112
01:30:02|0.84026
01:30:03|0.84026
01:30:04|0.84026
01:30:05|0.84
01:30:06|0.84
01:30:07|0.84
01:30:08|0.84
01:30:09|0.84
01:30:10|0.84
01:30:11|0.84
01:30:12|0.84
01:30:12|0.8401
01:30:14|0.8401
01:30:15|0.8401
01:30:16|0.8401
01:30:17|0.8401
01:30:18|0.8401
01:30:19|0.8401
01:30:19|0.8401
01:30:21|0.8401
01:30:22|0.8401
01:30:22|0.8401
01:30:24|0.8401
01:30:26|0.8401
01:30:27|0.8401
01:30:28|0.8401
01:30:29|0.8401
01:30:31|0.8401
01:30:32|0.8401
01:30:32|0.8401
01:30:34|0.83999
01:30:35|0.83999
01:30:36|0.83999
01:30:37|0.83999
01:30:38|0.83978
01:30:38|0.83978
01:30:40|0.83978
01:30:41|0.83978
01:30:42|0.83978
01:30:43|0.83978
01:30:44|0.83978
01:30:45|0.83965
01:30:46|0.83953
01:30:47|0.83953
01:30:48|0.83953
01:30:49|0.83953
01:30:50|0.83927
01:30:52|0.83927
01:30:52|0.83927
01:30:53|0.83927
01:30:54|0.83927
01:30:56|0.83927
01:30:57|0.83927
01:30:58|0.83875
01:30:59|0.83849
01:31:00|0.83866
01:31:01|0.83866
01:31:02|0.83866
01:31:04|0.83866
01:31:04|0.83831
01:31:05|0.83831
01:31:06|0.83826
01:31:07|0.83826
01:31:08|0.83826
01:31:09|0.83831
01:31:10|0.83831
01:31:11|0.83782
01:31:12|0.83782
01:31:13|0.83801
01:31:14|0.83801
01:31:15|0.83767
01:31:16|0.8372
01:31:17|0.83671
01:31:18|0.83667
01:31:19|0.83667
01:31:20|0.83667
01:31:21|0.83667
01:31:22|0.83667
01:31:23|0.83667
01:31:24|0.83735
01:31:26|0.83719
01:31:27|0.83719
01:31:28|0.83719
01:31:29|0.83719
01:31:30|0.83719
01:31:32|0.83641
01:31:32|0.83641
01:31:34|0.83591
01:31:35|0.83591
01:31:36|0.83591
01:31:37|0.83591
01:31:38|0.83613
01:31:39|0.83688
01:31:40|0.83663
01:31:41|0.83692
01:31:42|0.83691
01:31:43|0.83643
01:31:44|0.83733
01:31:46|0.83733
01:31:47|0.83733
01:31:48|0.83733
01:31:49|0.83733
01:31:50|0.83733
01:31:51|0.83733
01:31:51|0.83733
01:31:53|0.83573
01:31:54|0.83573
01:31:55|0.83544
01:31:56|0.83544
01:31:57|0.83566
01:31:58|0.83565
01:31:59|0.83608
01:32:00|0.83608
01:32:01|0.83608
01:32:02|0.83611
01:32:03|0.83582
01:32:04|0.83556
01:32:05|0.83556
01:32:06|0.83556
01:32:07|0.83556
01:32:08|0.83556
01:32:09|0.83517
01:32:10|0.835
01:32:11|0.83546
01:32:13|0.8356
01:32:14|0.8356
01:32:15|0.8356
01:32:15|0.8356
01:32:16|0.83566
01:32:17|0.83566
01:32:18|0.83576
01:32:20|0.83576
01:32:21|0.83576
01:32:21|0.83576
01:32:22|0.83605
01:32:24|0.83606
01:32:24|0.83606
01:32:25|0.83606
01:32:27|0.83606
01:32:28|0.83642
01:32:29|0.83642
01:32:30|0.83642
01:32:31|0.83642
01:32:32|0.83642
01:32:33|0.83642
01:32:35|0.83642
01:32:36|0.83642
01:32:37|0.83642
01:32:37|0.83641
01:32:39|0.83641
01:32:40|0.83641
01:32:41|0.83636
01:32:42|0.83636
01:32:43|0.83636
01:32:43|0.83585
01:32:45|0.83585
01:32:46|0.83585
01:32:47|0.83585
01:32:48|0.83585
01:32:49|0.83585
01:32:50|0.83585
01:32:51|0.83585
01:32:52|0.83585
01:32:53|0.83585
01:32:54|0.83585
01:32:55|0.83585
01:32:56|0.83585
01:32:57|0.83585
01:32:58|0.83585
01:32:59|0.8364
01:33:00|0.83666
01:33:01|0.83666
01:33:02|0.83666
01:33:04|0.83691
01:33:05|0.83691
01:33:05|0.83695
01:33:07|0.83695
01:33:08|0.83703
01:33:08|0.83703
01:33:09|0.83703
01:33:10|0.83703
01:33:12|0.83703
01:33:13|0.83703
01:33:14|0.83703
01:33:15|0.83703
01:33:16|0.83703
01:33:17|0.83703
01:33:18|0.83703
01:33:19|0.83703
01:33:20|0.83703
01:33:21|0.83703
01:33:22|0.83703
01:33:23|0.83703
01:33:24|0.83668
01:33:25|0.83668
01:33:26|0.83668
01:33:27|0.83668
01:33:29|0.83668
01:33:30|0.83668
01:33:32|0.83668
01:33:33|0.83648
01:33:34|0.83648
01:33:36|0.83648
01:33:37|0.83648
01:33:38|0.83648
01:33:39|0.83648
01:33:40|0.83657
01:33:41|0.83657
01:33:42|0.83667
01:33:43|0.83667
01:33:43|0.83667
01:33:45|0.83667
01:33:45|0.83667
01:33:47|0.83638
01:33:48|0.83638
01:33:49|0.83638
01:33:50|0.83638
01:33:51|0.83638
01:33:52|0.83638
01:33:53|0.83638
01:33:54|0.83638
01:33:55|0.83638
01:33:56|0.83615
01:33:57|0.83629
01:33:58|0.83629
01:33:59|0.83622
01:34:00|0.83622
01:34:01|0.83622
01:34:02|0.83622
01:34:03|0.83586
01:34:04|0.83586
01:34:05|0.83586
01:34:06|0.83585
01:34:07|0.83585
01:34:08|0.83519
01:34:09|0.83519
01:34:10|0.835
01:34:11|0.83591
01:34:12|0.83591
01:34:13|0.83591
01:34:14|0.83591
01:34:15|0.83602
01:34:16|0.83602
01:34:18|0.83602
01:34:19|0.83466
01:34:20|0.83454
01:34:21|0.83455
01:34:22|0.83455
01:34:23|0.83563
01:34:24|0.83563
01:34:25|0.83563
01:34:26|0.83551
01:34:27|0.83551
01:34:28|0.83547
01:34:30|0.83547
01:34:31|0.83547
01:34:33|0.83547
01:34:34|0.83451
01:34:35|0.83451
01:34:36|0.83507
01:34:37|0.83507
01:34:39|0.83507
01:34:39|0.83507
01:34:41|0.83507
01:34:42|0.83507
01:34:43|0.83461
01:34:44|0.83461
01:34:45|0.83461
01:34:46|0.83456
01:34:48|0.83456
01:34:48|0.83494
01:34:49|0.83575
01:34:51|0.83575
01:34:52|0.836
01:34:52|0.836
01:34:54|0.83676
01:34:54|0.83698
01:34:55|0.83698
01:34:57|0.83698
01:34:58|0.83698
01:34:59|0.83698
01:35:00|0.83698
01:35:01|0.83698
01:35:02|0.8372
01:35:03|0.8372
01:35:04|0.8372
01:35:05|0.8372
01:35:06|0.8372
01:35:07|0.83679
01:35:08|0.83679
01:35:09|0.83679
01:35:10|0.83679
01:35:11|0.83645
01:35:13|0.83645
01:35:13|0.83679
01:35:14|0.83679
01:35:15|0.83734
01:35:16|0.83734
01:35:18|0.83734
01:35:19|0.83734
01:35:19|0.83734
01:35:20|0.83734
01:35:22|0.83734
01:35:22|0.83734
01:35:23|0.83734
01:35:24|0.83734
01:35:25|0.83734
01:35:27|0.83734
01:35:28|0.83734
01:35:28|0.83734
01:35:30|0.83734
01:35:32|0.83737
01:35:33|0.83737
01:35:35|0.83737
01:35:36|0.83737
01:35:38|0.83737
01:35:39|0.83737
01:35:41|0.83742
01:35:42|0.83782
01:35:43|0.83782
01:35:44|0.83782
01:35:45|0.83782
01:35:46|0.83782
01:35:47|0.83782
01:35:49|0.83782
01:35:50|0.83782
01:35:51|0.83782
01:35:52|0.83782
01:35:53|0.83782
01:35:55|0.83764
01:35:55|0.83783
01:35:56|0.83783
01:35:57|0.83783
01:35:58|0.83783
01:36:00|0.83783
01:36:01|0.83783
01:36:02|0.83805
01:36:03|0.83805
01:36:04|0.83805
01:36:05|0.83827
01:36:07|0.83827
01:36:08|0.83827
01:36:09|0.83827
01:36:10|0.83827
01:36:11|0.83827
01:36:12|0.83827
01:36:12|0.83775
01:36:14|0.83775
01:36:15|0.83775
01:36:15|0.83775
01:36:17|0.83776
01:36:18|0.83776
01:36:19|0.83776
01:36:20|0.83776
01:36:20|0.83776
01:36:22|0.83776
01:36:23|0.83742
01:36:24|0.83742
01:36:24|0.83742
01:36:26|0.83775
01:36:27|0.83775
01:36:28|0.83775
01:36:29|0.83775
01:36:30|0.83775
01:36:32|0.83825
01:36:33|0.83825
01:36:35|0.83888
01:36:35|0.83888
01:36:37|0.83888
01:36:38|0.83888
01:36:39|0.83888
01:36:40|0.83888
01:36:41|0.83888
01:36:43|0.83888
01:36:44|0.83888
01:36:45|0.83888
01:36:47|0.83888
01:36:48|0.83853
01:36:48|0.83853
01:36:49|0.83853
01:36:51|0.83853
01:36:52|0.83853
01:36:52|0.83853
01:36:54|0.83786
01:36:55|0.83786
01:36:56|0.83852
01:36:57|0.83852
01:36:58|0.83852
01:36:58|0.83853
01:37:00|0.83853
01:37:01|0.8391
01:37:02|0.83937
01:37:03|0.8399
01:37:04|0.83989
01:37:06|0.83989
01:37:07|0.83989
01:37:08|0.83989
01:37:09|0.83989
01:37:10|0.83989
01:37:11|0.83989
01:37:12|0.83989
01:37:13|0.83989
01:37:14|0.83989
01:37:15|0.83946
01:37:16|0.83935
01:37:17|0.83935
01:37:18|0.83935
01:37:19|0.83935
01:37:20|0.83935
01:37:21|0.83935
01:37:22|0.83935
01:37:23|0.83935
01:37:24|0.83858
01:37:25|0.83858
01:37:26|0.83858
01:37:27|0.83858
01:37:28|0.83858
01:37:29|0.83858
01:37:30|0.83858
01:37:32|0.83858
01:37:34|0.83858
01:37:35|0.83858
01:37:36|0.83858
01:37:38|0.83858
01:37:39|0.83876
01:37:40|0.83876
01:37:41|0.83876
01:37:42|0.83813
01:37:43|0.83813
01:37:45|0.83792
01:37:45|0.83797
01:37:47|0.83797
01:37:48|0.83797
01:37:49|0.83797
01:37:50|0.83797
01:37:51|0.83819
01:37:52|0.83819
01:37:53|0.83819
01:37:54|0.83819
01:37:55|0.83819
01:37:56|0.83819
01:37:57|0.838
01:37:58|0.83819
01:37:59|0.83819
01:38:00|0.83819
01:38:00|0.83819
01:38:01|0.83806
01:38:03|0.83766
01:38:04|0.83766
01:38:06|0.83766
01:38:06|0.83766
01:38:08|0.83853
01:38:08|0.83853
01:38:09|0.8388
01:38:10|0.8388
01:38:11|0.83881
01:38:12|0.83853
01:38:13|0.83853
01:38:14|0.83853
01:38:15|0.83853
01:38:16|0.83853
01:38:21|0.83853
01:38:22|0.83853
01:38:23|0.83853
01:38:24|0.83853
01:38:25|0.83853
01:38:26|0.83853
01:38:27|0.83853
01:38:28|0.83853
01:38:29|0.83853
01:38:30|0.83853
01:38:31|0.83853
01:38:32|0.83853
01:38:33|0.83853
01:38:35|0.83849
01:38:37|0.83849
01:38:38|0.83849
01:38:39|0.83849
01:38:41|0.83849
01:38:42|0.83853
01:38:43|0.83853
01:38:44|0.83853
01:38:45|0.83853
01:38:46|0.83853
01:38:47|0.83853
01:38:49|0.83959
01:38:50|0.83962
01:38:50|0.83962
01:38:52|0.83962
01:38:53|0.83962
01:38:54|0.83962
01:38:55|0.83903
01:38:56|0.83903
01:38:57|0.83903
01:38:58|0.83903
01:38:59|0.8388
01:39:00|0.8388
01:39:01|0.8388
01:39:02|0.83917
01:39:03|0.83916
01:39:04|0.83868
01:39:05|0.83868
01:39:06|0.83868
01:39:07|0.83868
01:39:08|0.83868
01:39:09|0.83868
01:39:10|0.83868
01:39:11|0.83998
01:39:12|0.83998
01:39:13|0.83998
01:39:14|0.83998
01:39:15|0.84
01:39:16|0.84
01:39:17|0.84
01:39:18|0.84
01:39:20|0.84
01:39:21|0.84
01:39:22|0.84
01:39:23|0.84
01:39:23|0.84
01:39:25|0.84005
01:39:26|0.84005
01:39:27|0.84005
01:39:27|0.84005
01:39:29|0.84005
01:39:29|0.84005
01:39:31|0.84005
01:39:32|0.84005
01:39:33|0.84005
01:39:35|0.84018
01:39:36|0.84033
01:39:38|0.84091
01:39:39|0.84108
01:39:40|0.84106
01:39:41|0.84106
01:39:42|0.84118
01:39:43|0.84118
01:39:44|0.84118
01:39:45|0.84074
01:39:46|0.84074
01:39:48|0.84074
01:39:49|0.84074
01:39:50|0.84074
01:39:51|0.84066
01:39:52|0.84066
01:39:52|0.84066
01:39:54|0.84066
01:39:55|0.84066
01:39:56|0.84066
01:39:56|0.84066
01:39:58|0.84066
01:39:58|0.84066
01:40:00|0.84066
01:40:01|0.84053
01:40:02|0.84053
01:40:03|0.84053
01:40:04|0.84053
01:40:06|0.84053
01:40:06|0.84053
01:40:07|0.84053
01:40:08|0.84029
01:40:09|0.84029
01:40:10|0.84029
01:40:11|0.84025
01:40:12|0.84018
01:40:13|0.84018
01:40:14|0.84018
01:40:15|0.84018
01:40:16|0.84018
01:40:17|0.84006
01:40:18|0.84006
01:40:19|0.84006
01:40:20|0.84006
01:40:21|0.84006
01:40:22|0.84019
01:40:23|0.84019
01:40:25|0.84019
01:40:25|0.84019
01:40:26|0.84019
01:40:27|0.84019
01:40:28|0.84018
01:40:29|0.83989
01:40:30|0.83949
01:40:31|0.83949
01:40:32|0.83949
01:40:33|0.83919
01:40:34|0.83919
01:40:36|0.83919
01:40:38|0.83853
01:40:39|0.83853
01:40:41|0.83853
01:40:43|0.83853
01:40:43|0.83853
01:40:44|0.83853
01:40:45|0.83853
01:40:46|0.83853
01:40:48|0.83853
01:40:49|0.83853
01:40:50|0.83853
01:40:51|0.83853
01:40:52|0.83853
01:40:53|0.83926
01:40:54|0.83926
01:40:55|0.83926
01:40:56|0.83926
01:40:57|0.83926
01:40:58|0.83926
01:40:59|0.83926
01:41:00|0.83916
01:41:01|0.83916
01:41:02|0.83916
01:41:04|0.83916
01:41:04|0.83916
01:41:05|0.83916
01:41:06|0.83916
01:41:07|0.83916
01:41:08|0.83916
01:41:09|0.83916
01:41:10|0.83916
01:41:11|0.83839
01:41:12|0.83839
01:41:13|0.83839
01:41:14|0.83839
01:41:15|0.83839
01:41:16|0.83812
01:41:17|0.83803
01:41:18|0.83803
01:41:19|0.83803
01:41:21|0.83803
01:41:22|0.83803
01:41:23|0.83803
01:41:24|0.83803
01:41:25|0.83803
01:41:26|0.83803
01:41:27|0.83803
01:41:28|0.83803
01:41:29|0.83803
01:41:30|0.83803
01:41:31|0.83803
01:41:32|0.83803
01:41:33|0.83803
01:41:35|0.83836
01:41:37|0.83836
01:41:38|0.83836
01:41:40|0.83836
01:41:41|0.83821
01:41:42|0.83821
01:41:43|0.83821
01:41:44|0.83821
01:41:45|0.83821
01:41:46|0.83821
01:41:47|0.83821
01:41:48|0.83821
01:41:49|0.83821
01:41:50|0.83821
01:41:51|0.83859
01:41:52|0.83859
01:41:53|0.83859
01:41:55|0.83825
01:41:56|0.83825
01:41:57|0.83825
01:41:58|0.83825
01:42:00|0.83825
01:42:01|0.8382
01:42:02|0.8382
01:42:02|0.8382
01:42:03|0.8382
01:42:04|0.8382
01:42:06|0.8382
01:42:07|0.8382
01:42:08|0.8382
01:42:09|0.8382
01:42:09|0.83883
01:42:11|0.83883
01:42:12|0.83883
01:42:13|0.83883
01:42:14|0.83883
01:42:15|0.83883
01:42:16|0.83883
01:42:17|0.83875
01:42:18|0.83875
01:42:19|0.83875
01:42:20|0.83885
01:42:21|0.83885
01:42:22|0.83885
01:42:23|0.83885
01:42:24|0.83885
01:42:25|0.83885
01:42:26|0.83885
01:42:27|0.83885
01:42:29|0.83885
01:42:29|0.83885
01:42:31|0.83885
01:42:32|0.83885
01:42:33|0.83885
01:42:34|0.83885
01:42:35|0.83885
01:42:36|0.83856
01:42:37|0.83856
01:42:38|0.83856
01:42:39|0.83856
01:42:40|0.83856
01:42:42|0.83856
01:42:44|0.83856
01:42:45|0.83803
01:42:46|0.83804
01:42:47|0.83804
01:42:48|0.83826
01:42:50|0.83826
01:42:50|0.83826
01:42:51|0.83826
01:42:52|0.83826
01:42:53|0.83826
01:42:54|0.83826
01:42:55|0.83826
01:42:57|0.83826
01:42:58|0.83817
01:42:59|0.83817
01:43:00|0.83817
01:43:01|0.83817
01:43:02|0.83817
01:43:03|0.83817
01:43:04|0.83817
01:43:06|0.83817
01:43:07|0.83817
01:43:08|0.83817
01:43:08|0.83817
01:43:09|0.83817
01:43:10|0.83817
01:43:11|0.83817
01:43:13|0.83804
01:43:14|0.83804
01:43:14|0.83804
01:43:15|0.83804
01:43:17|0.838
01:43:17|0.838
01:43:19|0.83804
01:43:19|0.83804
01:43:20|0.83804
01:43:22|0.83876
01:43:23|0.83808
01:43:25|0.83808
01:43:25|0.83803
01:43:27|0.83803
01:43:28|0.83803
01:43:28|0.83803
01:43:29|0.83803
01:43:30|0.83803
01:43:32|0.83803
01:43:32|0.83803
01:43:34|0.83803
01:43:35|0.83803
01:43:35|0.83778
01:43:37|0.83778
01:43:38|0.83778
01:43:39|0.83765
01:43:41|0.83748
01:43:42|0.83743
01:43:44|0.83743
01:43:45|0.83743
01:43:46|0.83743
01:43:48|0.83743
01:43:49|0.83756
01:43:50|0.83756
01:43:51|0.83756
01:43:52|0.83745
01:43:53|0.83745
01:43:54|0.83745
01:43:56|0.83743
01:43:57|0.83743
01:43:57|0.83742
01:43:59|0.83742
01:44:00|0.83756
01:44:01|0.83756
01:44:02|0.83761
01:44:03|0.83761
01:44:04|0.83761
01:44:05|0.83762
01:44:06|0.83762
01:44:07|0.83762
01:44:08|0.83762
01:44:09|0.83762
01:44:10|0.83805
01:44:11|0.83805
01:44:12|0.83805
01:44:13|0.83805
01:44:14|0.83805
01:44:15|0.83805
01:44:16|0.83805
01:44:17|0.83876
01:44:18|0.83876
01:44:19|0.83876
01:44:20|0.83902
01:44:21|0.83945
01:44:22|0.83999
01:44:23|0.83999
01:44:24|0.83999
01:44:25|0.83999
01:44:26|0.84013
01:44:27|0.84013
01:44:28|0.84013
01:44:29|0.84013
01:44:31|0.84013
01:44:31|0.84013
01:44:32|0.84013
01:44:34|0.84013
01:44:35|0.84013
01:44:36|0.8392
01:44:37|0.8392
01:44:38|0.8392
01:44:40|0.8392
01:44:40|0.8392
01:44:42|0.8392
01:44:43|0.8392
01:44:45|0.8392
01:44:46|0.8392
01:44:47|0.83937
01:44:48|0.83937
01:44:49|0.83937
01:44:50|0.83937
01:44:51|0.83937
01:44:52|0.83937
01:44:53|0.839
01:44:54|0.839
01:44:55|0.839
01:44:56|0.839
01:44:57|0.839
01:44:58|0.839
01:44:59|0.839
01:45:00|0.839
01:45:02|0.839
01:45:03|0.839
01:45:03|0.839
01:45:05|0.839
01:45:05|0.839
01:45:07|0.83968
01:45:09|0.84008
01:45:10|0.84008
01:45:11|0.84008
01:45:11|0.84008
01:45:13|0.84008
01:45:13|0.83958
01:45:15|0.83958
01:45:16|0.83958
01:45:17|0.83958
01:45:18|0.83958
01:45:18|0.83958
01:45:19|0.83958
01:45:20|0.83958
01:45:21|0.83937
01:45:22|0.83937
01:45:24|0.83937
01:45:25|0.83915
01:45:26|0.83915
01:45:27|0.83878
01:45:28|0.83886
01:45:29|0.83892
01:45:30|0.83912
01:45:31|0.83912
01:45:32|0.83912
01:45:33|0.83912
01:45:34|0.83912
01:45:35|0.83892
01:45:36|0.83892
01:45:37|0.83863
01:45:38|0.83863
01:45:39|0.83849
01:45:41|0.83849
01:45:42|0.83849
01:45:43|0.83849
01:45:44|0.83845
01:45:45|0.83845
01:45:47|0.83845
01:45:48|0.83845
01:45:49|0.83845
01:45:50|0.83868
01:45:51|0.83877
01:45:51|0.83877
01:45:53|0.83877
01:45:54|0.83877
01:45:54|0.83877
01:45:56|0.83877
01:45:57|0.83877
01:45:58|0.83877
01:45:59|0.83877
01:46:00|0.83877
01:46:01|0.83877
01:46:02|0.83877
01:46:03|0.83877
01:46:04|0.83877
01:46:05|0.83877
01:46:06|0.83877
01:46:07|0.83877
01:46:08|0.83877
01:46:09|0.83877
01:46:10|0.83877
01:46:11|0.83877
01:46:12|0.83877
01:46:13|0.83877
01:46:14|0.83877
01:46:15|0.83877
01:46:16|0.83877
01:46:17|0.83877
01:46:18|0.83877
01:46:19|0.83877
01:46:20|0.83877
01:46:21|0.83877
01:46:22|0.83849
01:46:23|0.83849
01:46:24|0.83849
01:46:25|0.83849
01:46:26|0.83849
01:46:27|0.83822
01:46:28|0.83822
01:46:29|0.83895
01:46:30|0.83895
01:46:32|0.83895
01:46:33|0.83895
01:46:34|0.83895
01:46:34|0.83895
01:46:35|0.83895
01:46:37|0.83895
01:46:38|0.83895
01:46:39|0.83895
01:46:40|0.83835
01:46:41|0.83835
01:46:43|0.83835
01:46:45|0.83835
01:46:45|0.83835
01:46:47|0.83835
01:46:48|0.83835
01:46:49|0.83835
01:46:50|0.83835
01:46:51|0.83835
01:46:53|0.83835
01:46:54|0.83835
01:46:55|0.83835
01:46:56|0.83835
01:46:58|0.83847
01:46:59|0.83847
01:47:00|0.83847
01:47:01|0.83847
01:47:02|0.83847
01:47:03|0.83847
01:47:04|0.83847
01:47:05|0.83847
01:47:06|0.83847
01:47:07|0.83847
01:47:08|0.83847
01:47:09|0.83847
01:47:10|0.83847
01:47:11|0.83847
01:47:12|0.83847
01:47:13|0.83847
01:47:14|0.83847
01:47:15|0.83847
01:47:16|0.83847
01:47:17|0.83847
01:47:18|0.83847
01:47:19|0.83847
01:47:20|0.83847
01:47:21|0.83847
01:47:22|0.83847
01:47:23|0.84051
01:47:24|0.84051
01:47:25|0.84051
01:47:26|0.84046
01:47:28|0.84061
01:47:28|0.84052
01:47:29|0.84081
01:47:30|0.84321
01:47:31|0.84273
01:47:32|0.84324
01:47:34|0.84295
01:47:35|0.84325
01:47:35|0.84338
01:47:37|0.843
01:47:37|0.84264
01:47:39|0.84295
01:47:39|0.84336
01:47:40|0.84343
01:47:42|0.84263
01:47:44|0.84263
01:47:45|0.84258
01:47:46|0.8427
01:47:47|0.84263
01:47:49|0.84241
01:47:50|0.84241
01:47:51|0.84263
01:47:53|0.84205
01:47:53|0.84205
01:47:54|0.84232
01:47:57|0.84232
01:47:57|0.84235
01:47:58|0.84235
01:47:59|0.84235
01:48:00|0.84235
01:48:01|0.84235
01:48:02|0.84205
01:48:03|0.84205
01:48:04|0.84205
01:48:05|0.84216
01:48:06|0.84216
01:48:07|0.84216
01:48:08|0.84216
01:48:09|0.84216
01:48:10|0.84216
01:48:12|0.84216
01:48:12|0.84216
01:48:13|0.84216
01:48:14|0.84216
01:48:15|0.84216
01:48:17|0.84305
01:48:18|0.84305
01:48:19|0.84305
01:48:19|0.84305
01:48:20|0.84305
01:48:25|0.84305
01:48:25|0.84299
01:48:27|0.84299
01:48:28|0.84289
01:48:29|0.84301
01:48:29|0.84301
01:48:30|0.84316
01:48:31|0.84316
01:48:33|0.84316
01:48:34|0.84316
01:48:34|0.84316
01:48:35|0.84316
01:48:37|0.84316
01:48:37|0.84316
01:48:39|0.84145
01:48:40|0.84145
01:48:40|0.84145
01:48:42|0.84145
01:48:43|0.84143
01:48:45|0.84143
01:48:47|0.84143
01:48:48|0.84143
01:48:48|0.84163
01:48:50|0.84163
01:48:52|0.84153
01:48:52|0.84153
01:48:53|0.84153
01:48:54|0.84153
01:48:55|0.84153
01:48:56|0.84153
01:48:57|0.84038
01:48:58|0.84068
01:48:59|0.84068
01:49:00|0.84068
01:49:01|0.84068
01:49:02|0.84068
01:49:03|0.84068
01:49:04|0.84068
01:49:05|0.84068
01:49:06|0.84068
01:49:07|0.84073
01:49:08|0.84073
01:49:09|0.84073
01:49:10|0.84073
01:49:11|0.84073
01:49:12|0.84073
01:49:13|0.84073
01:49:15|0.84073
01:49:16|0.84073
01:49:16|0.84073
01:49:17|0.84073
01:49:19|0.84073
01:49:19|0.84073
01:49:20|0.84073
01:49:21|0.84113
01:49:23|0.84113
01:49:24|0.84113
01:49:25|0.84113
01:49:26|0.84113
01:49:27|0.84113
01:49:28|0.84113
01:49:29|0.84113
01:49:30|0.84113
01:49:31|0.84113
01:49:32|0.84153
01:49:33|0.84192
01:49:34|0.84192
01:49:35|0.84192
01:49:36|0.84192
01:49:37|0.84192
01:49:38|0.84192
01:49:39|0.84192
01:49:40|0.84192
01:49:41|0.84192
01:49:42|0.84192
01:49:43|0.84164
01:49:45|0.84164
01:49:46|0.84164
01:49:47|0.84164
01:49:48|0.84164
01:49:50|0.84164
01:49:51|0.84164
01:49:53|0.84164
01:49:53|0.84164
01:49:54|0.84164
01:49:55|0.84164
01:49:56|0.84164
01:49:57|0.84164
01:49:58|0.84164
01:49:59|0.84164
01:50:00|0.84164
01:50:01|0.84164
01:50:02|0.84164
01:50:03|0.84167
01:50:04|0.84167
01:50:05|0.84157
01:50:06|0.84157
01:50:07|0.84157
01:50:08|0.84214
01:50:09|0.84268
01:50:10|0.84268
01:50:11|0.84248
01:50:12|0.84248
01:50:13|0.84248
01:50:15|0.84248
01:50:15|0.84248
01:50:16|0.84248
01:50:17|0.84248
01:50:18|0.84248
01:50:19|0.84248
01:50:20|0.84313
01:50:22|0.84313
01:50:23|0.84313
01:50:24|0.84313
01:50:25|0.84263
01:50:26|0.84248
01:50:27|0.84248
01:50:28|0.84248
01:50:29|0.84263
01:50:30|0.84297
01:50:31|0.84297
01:50:32|0.84207
01:50:33|0.84254
01:50:34|0.84254
01:50:35|0.84254
01:50:36|0.84254
01:50:37|0.84245
01:50:38|0.84259
01:50:39|0.84259
01:50:40|0.84259
01:50:41|0.84259
01:50:42|0.84259
01:50:43|0.84259
01:50:44|0.84259
01:50:46|0.84259
01:50:48|0.84259
01:50:49|0.8423
01:50:51|0.8423
01:50:52|0.8423
01:50:53|0.8423
01:50:54|0.8423
01:50:54|0.8423
01:50:56|0.8423
01:50:56|0.8423
01:50:58|0.8423
01:50:59|0.8423
01:51:00|0.8423
01:51:01|0.8423
01:51:01|0.8423
01:51:03|0.8423
01:51:04|0.8423
01:51:05|0.8423
01:51:06|0.8423
01:51:07|0.8423
01:51:08|0.84233
01:51:09|0.84233
01:51:10|0.84233
01:51:12|0.84233
01:51:13|0.84233
01:51:14|0.84233
01:51:15|0.84233
01:51:17|0.84233
01:51:17|0.84233
01:51:18|0.84233
01:51:19|0.84233
01:51:20|0.84233
01:51:21|0.84291
01:51:22|0.84305
01:51:24|0.84325
01:51:25|0.84325
01:51:26|0.84325
01:51:27|0.84327
01:51:29|0.84267
01:51:30|0.84267
01:51:31|0.84267
01:51:32|0.84267
01:51:32|0.84267
01:51:34|0.84267
01:51:35|0.84267
01:51:36|0.84267
01:51:36|0.84267
01:51:38|0.84267
01:51:39|0.84267
01:51:40|0.84267
01:51:41|0.84267
01:51:42|0.84267
01:51:43|0.84267
01:51:44|0.84267
01:51:45|0.84267
01:51:47|0.84267
01:51:48|0.84267
01:51:49|0.84267
01:51:50|0.84267
01:51:51|0.84267
01:51:52|0.84263
01:51:53|0.84263
01:51:55|0.8425
01:51:56|0.8423
01:51:57|0.84209
01:51:58|0.84209
01:51:58|0.84209
01:52:00|0.84209
01:52:01|0.84209
01:52:01|0.84209
01:52:03|0.84226
01:52:03|0.8423
01:52:05|0.8423
01:52:06|0.84238
01:52:07|0.84238
01:52:09|0.84238
01:52:10|0.84259
01:52:11|0.84259
01:52:12|0.84259
01:52:12|0.84259
01:52:14|0.84259
01:52:15|0.84259
01:52:16|0.84259
01:52:17|0.84259
01:52:18|0.84259
01:52:19|0.84259
01:52:20|0.84259
01:52:21|0.84259
01:52:22|0.84259
01:52:23|0.84238
01:52:24|0.84238
01:52:25|0.84238
01:52:26|0.84238
01:52:27|0.84238
01:52:28|0.84238
01:52:29|0.84238
01:52:30|0.84238
01:52:31|0.84238
01:52:32|0.84238
01:52:33|0.84238
01:52:34|0.8424
01:52:35|0.843
01:52:36|0.843
01:52:37|0.843
01:52:38|0.843
01:52:39|0.84318
01:52:40|0.84318
01:52:41|0.84318
01:52:42|0.84318
01:52:43|0.84318
01:52:44|0.84318
01:52:45|0.84318
01:52:47|0.84318
01:52:49|0.84318
01:52:50|0.84318
01:52:51|0.84318
01:52:53|0.84318
01:52:54|0.84318
01:52:55|0.84318
01:52:56|0.84318
01:52:57|0.84318
01:52:58|0.84318
01:52:59|0.84318
01:53:00|0.84318
01:53:02|0.84318
01:53:03|0.84318
01:53:04|0.84318
01:53:05|0.84318
01:53:06|0.84318
01:53:07|0.84238
01:53:08|0.84164
01:53:09|0.84239
01:53:10|0.84239
01:53:11|0.84239
01:53:12|0.84239
01:53:13|0.84237
01:53:14|0.84237
01:53:15|0.84237
01:53:16|0.84183
01:53:18|0.84183
01:53:18|0.84183
01:53:19|0.84183
01:53:20|0.84183
01:53:22|0.84183
01:53:23|0.84183
01:53:24|0.84183
01:53:25|0.84183
01:53:25|0.842
01:53:26|0.84183
01:53:27|0.8413
01:53:29|0.8413
01:53:30|0.84134
01:53:31|0.84126
01:53:32|0.84126
01:53:33|0.84126
01:53:34|0.84126
01:53:35|0.84126
01:53:36|0.84126
01:53:37|0.84126
01:53:38|0.84126
01:53:39|0.84126
01:53:39|0.84126
01:53:41|0.84126
01:53:42|0.84126
01:53:43|0.84126
01:53:44|0.84126
01:53:45|0.84126
01:53:46|0.84126
01:53:47|0.84172
01:53:48|0.84172
01:53:50|0.84172
01:53:51|0.84172
01:53:53|0.84172
01:53:55|0.84172
01:53:56|0.84172
01:53:57|0.84192
01:53:59|0.84192
01:54:00|0.84192
01:54:01|0.84192
01:54:02|0.84241
01:54:03|0.8423
01:54:04|0.8423
01:54:04|0.8423
01:54:06|0.8423
01:54:07|0.8423
01:54:07|0.8423
01:54:09|0.8423
01:54:10|0.8423
01:54:11|0.84178
01:54:11|0.84178
01:54:13|0.84178
01:54:14|0.84178
01:54:15|0.84178
01:54:15|0.84178
01:54:17|0.84178
01:54:18|0.84178
01:54:19|0.84178
01:54:20|0.84178
01:54:21|0.84178
01:54:22|0.84178
01:54:23|0.84178
01:54:24|0.84178
01:54:25|0.84178
01:54:26|0.84178
01:54:27|0.84178
01:54:28|0.84178
01:54:29|0.84178
01:54:30|0.84178
01:54:31|0.84178
01:54:32|0.84178
01:54:33|0.84121
01:54:34|0.84115
01:54:35|0.84087
01:54:37|0.84134
01:54:38|0.84023
01:54:39|0.84023
01:54:40|0.84023
01:54:41|0.84023
01:54:42|0.84075
01:54:43|0.84075
01:54:45|0.84075
01:54:45|0.84075
01:54:46|0.84075
01:54:47|0.84023
01:54:49|0.84023
01:54:51|0.84023
01:54:52|0.84023
01:54:53|0.8399
01:54:55|0.83963
01:54:55|0.83963
01:54:57|0.83914
01:54:57|0.83879
01:54:59|0.83864
01:55:00|0.83855
01:55:02|0.83855
01:55:02|0.83855
01:55:03|0.83855
01:55:04|0.83847
01:55:05|0.83829
01:55:06|0.83829
01:55:08|0.83898
01:55:09|0.83962
01:55:09|0.83945
01:55:10|0.83935
01:55:12|0.83935
01:55:13|0.84005
01:55:14|0.84005
01:55:15|0.84005
01:55:16|0.83903
01:55:17|0.83903
01:55:18|0.83903
01:55:19|0.83964
01:55:20|0.83964
01:55:21|0.83964
01:55:22|0.83964
01:55:24|0.83964
01:55:26|0.83964
01:55:26|0.83965
01:55:28|0.83965
01:55:28|0.83965
01:55:30|0.8396
01:55:30|0.8396
01:55:31|0.83916
01:55:33|0.83916
01:55:33|0.83916
01:55:34|0.83916
01:55:36|0.83916
01:55:37|0.83916
01:55:38|0.83916
01:55:39|0.83916
01:55:39|0.83916
01:55:40|0.83916
01:55:42|0.83916
01:55:42|0.83916
01:55:43|0.83916
01:55:44|0.83916
01:55:46|0.83916
01:55:46|0.83916
01:55:47|0.83916
01:55:48|0.83916
01:55:50|0.83857
01:55:52|0.83846
01:55:53|0.83846
01:55:54|0.83846
01:55:56|0.83846
01:55:56|0.83846
01:55:57|0.83846
01:55:58|0.83846
01:56:00|0.83857
01:56:01|0.83857
01:56:02|0.83857
01:56:03|0.83857
01:56:05|0.83857
01:56:06|0.83857
01:56:06|0.83857
01:56:08|0.83857
01:56:08|0.838
01:56:10|0.838
01:56:11|0.83894
01:56:12|0.83894
01:56:13|0.83924
01:56:14|0.83911
01:56:15|0.83911
01:56:16|0.83948
01:56:17|0.83948
01:56:18|0.83988
01:56:19|0.83988
01:56:20|0.83996
01:56:21|0.84025
01:56:22|0.8404
01:56:23|0.84059
01:56:24|0.84059
01:56:25|0.84059
01:56:26|0.84059
01:56:27|0.84059
01:56:28|0.84094
01:56:29|0.84094
01:56:30|0.84128
01:56:31|0.84128
01:56:32|0.84128
01:56:33|0.84128
01:56:34|0.84131
01:56:35|0.84131
01:56:36|0.8413
01:56:37|0.8413
01:56:38|0.8413
01:56:39|0.8413
01:56:40|0.8413
01:56:41|0.8413
01:56:42|0.84071
01:56:43|0.84071
01:56:44|0.84059
01:56:45|0.84033
01:56:46|0.84033
01:56:48|0.84033
01:56:49|0.84033
01:56:50|0.84033
01:56:52|0.84033
01:56:54|0.84018
01:56:55|0.84018
01:56:56|0.84018
01:56:57|0.84018
01:56:58|0.83964
01:56:59|0.83964
01:57:00|0.83964
01:57:01|0.83964
01:57:02|0.83975
01:57:03|0.83975
01:57:04|0.83975
01:57:05|0.83975
01:57:06|0.83975
01:57:07|0.83975
01:57:08|0.83975
01:57:09|0.83975
01:57:10|0.83948
01:57:11|0.83948
01:57:12|0.83948
01:57:13|0.83948
01:57:14|0.83948
01:57:16|0.83951
01:57:17|0.83926
01:57:18|0.83914
01:57:19|0.83914
01:57:20|0.83914
01:57:21|0.83842
01:57:22|0.83833
01:57:23|0.83833
01:57:24|0.83833
01:57:25|0.83842
01:57:26|0.83842
01:57:27|0.83842
01:57:28|0.83884
01:57:29|0.83838
01:57:29|0.83838
01:57:31|0.83838
01:57:32|0.83838
01:57:33|0.83838
01:57:34|0.83838
01:57:35|0.83838
01:57:35|0.83878
01:57:37|0.83878
01:57:38|0.83878
01:57:39|0.83833
01:57:40|0.83833
01:57:41|0.83833
01:57:42|0.83833
01:57:43|0.83907
01:57:44|0.83907
01:57:45|0.83907
01:57:46|0.83907
01:57:47|0.83907
01:57:48|0.83907
01:57:50|0.83907
01:57:51|0.83907
01:57:52|0.83907
01:57:54|0.83907
01:57:56|0.83907
01:57:57|0.83794
01:57:58|0.83857
01:57:59|0.83857
01:58:00|0.83932
01:58:00|0.83961
01:58:02|0.8393
01:58:02|0.8393
01:58:03|0.8393
01:58:04|0.8393
01:58:05|0.8393
01:58:06|0.8393
01:58:08|0.8393
01:58:09|0.83896
01:58:09|0.83897
01:58:11|0.83897
01:58:11|0.83897
01:58:13|0.83897
01:58:14|0.83897
01:58:14|0.83897
01:58:16|0.83897
01:58:17|0.8397
01:58:18|0.8397
01:58:20|0.8397
01:58:20|0.8397
01:58:21|0.8397
01:58:22|0.83974
01:58:23|0.83974
01:58:24|0.83974
01:58:25|0.83974
01:58:26|0.83974
01:58:27|0.83974
01:58:28|0.83974
01:58:29|0.83974
01:58:30|0.83974
01:58:32|0.83974
01:58:32|0.83974
01:58:34|0.83974
01:58:35|0.83974
01:58:36|0.83974
01:58:37|0.83974
01:58:38|0.83974
01:58:38|0.83974
01:58:39|0.83974
01:58:40|0.83974
01:58:41|0.83974
01:58:42|0.83974
01:58:43|0.83948
01:58:45|0.83929
01:58:46|0.83929
01:58:47|0.83929
01:58:47|0.83929
01:58:48|0.83996
01:58:49|0.83974
01:58:51|0.83974
01:58:51|0.83974
01:58:53|0.83974
01:58:55|0.83974
01:58:56|0.83974
01:58:57|0.83974
01:58:59|0.83996
01:59:00|0.83996
01:59:01|0.83996
01:59:02|0.83996
01:59:03|0.83996
01:59:04|0.83996
01:59:05|0.83946
01:59:06|0.83946
01:59:07|0.83946
01:59:08|0.83926
01:59:10|0.83926
01:59:10|0.83926
01:59:11|0.83926
01:59:12|0.83926
01:59:13|0.83926
01:59:15|0.83926
01:59:16|0.83926
01:59:17|0.83943
01:59:18|0.83943
01:59:19|0.83943
01:59:20|0.83943
01:59:22|0.83943
01:59:24|0.83943
01:59:24|0.83943
01:59:25|0.83943
01:59:26|0.83943
01:59:27|0.8397
01:59:28|0.8397
01:59:29|0.8397
01:59:30|0.8397
01:59:31|0.8397
01:59:32|0.8397
01:59:34|0.84
01:59:35|0.84029
01:59:36|0.84029
01:59:37|0.84033
01:59:38|0.84033
01:59:39|0.84033
01:59:40|0.84033
01:59:41|0.84033
01:59:42|0.84033
01:59:43|0.84033
01:59:44|0.84033
01:59:45|0.84033
01:59:46|0.84033
01:59:47|0.84033
01:59:48|0.84033
01:59:49|0.83899
01:59:51|0.83967
01:59:51|0.83967
01:59:52|0.83967
01:59:54|0.83967
01:59:56|0.83967
01:59:58|0.83991
01:59:59|0.83991
02:00:00|0.83991
02:00:02|0.84008
02:00:03|0.84008
02:00:05|0.83985
02:00:06|0.84007
02:00:07|0.84003
02:00:08|0.83993
02:00:09|0.83978
02:00:10|0.83978
02:00:11|0.83995
02:00:12|0.83983
02:00:13|0.83988
02:00:15|0.84028
02:00:15|0.84014
02:00:16|0.84
02:00:18|0.83978
02:00:19|0.83982
02:00:20|0.84017
02:00:21|0.84017
02:00:22|0.84012
02:00:23|0.84002
02:00:24|0.84022
02:00:25|0.84008
02:00:26|0.83986
02:00:27|0.84013
02:00:28|0.84017
02:00:29|0.84017
02:00:30|0.84029
02:00:31|0.84029
02:00:32|0.84029
02:00:33|0.84033
02:00:34|0.84033
02:00:35|0.84085
02:00:36|0.84094
02:00:37|0.84077
02:00:38|0.84099
02:00:39|0.84085
02:00:40|0.84081
02:00:41|0.8407
02:00:42|0.8407
02:00:43|0.8407
02:00:44|0.84062
02:00:45|0.84062
02:00:46|0.84062
02:00:47|0.84062
02:00:48|0.84062
02:00:49|0.84062
02:00:50|0.84062
02:00:51|0.84062
02:00:52|0.84062
02:00:53|0.84062
02:00:55|0.84062
02:00:57|0.84062
02:00:57|0.84062
02:00:59|0.84062
02:01:00|0.84062
02:01:01|0.84062
02:01:02|0.84062
02:01:04|0.84026
02:01:05|0.84026
02:01:06|0.84026
02:01:07|0.84026
02:01:08|0.84026
02:01:09|0.84026
02:01:11|0.84001
02:01:12|0.84001
02:01:13|0.84001
02:01:14|0.84001
02:01:15|0.84001
02:01:16|0.84001
02:01:17|0.84001
02:01:18|0.84001
02:01:19|0.83969
02:01:20|0.83923
02:01:21|0.83923
02:01:22|0.83923
02:01:23|0.83923
02:01:24|0.83923
02:01:25|0.83923
02:01:26|0.83923
02:01:27|0.83923
02:01:28|0.83923
02:01:29|0.83923
02:01:30|0.83923
02:01:31|0.83923
02:01:32|0.83923
02:01:33|0.83923
02:01:34|0.83923
02:01:35|0.83923
02:01:36|0.83923
02:01:37|0.83974
02:01:38|0.83974
02:01:39|0.83974
02:01:40|0.83924
02:01:41|0.83924
02:01:42|0.83924
02:01:43|0.83924
02:01:44|0.83924
02:01:45|0.83924
02:01:46|0.83924
02:01:47|0.83927
02:01:48|0.83927
02:01:49|0.83927
02:01:50|0.83927
02:01:51|0.83927
02:01:52|0.83927
02:01:53|0.83927
02:01:54|0.83927
02:01:55|0.83927
02:01:57|0.83927
02:01:58|0.83927
02:01:59|0.83927
02:02:01|0.83927
02:02:02|0.83927
02:02:03|0.83932
02:02:04|0.83932
02:02:05|0.84042
02:02:06|0.84042
02:02:06|0.8412
02:02:08|0.8412
02:02:09|0.8412
02:02:10|0.8412
02:02:11|0.8412
02:02:11|0.8412
02:02:13|0.8412
02:02:14|0.8412
02:02:15|0.8412
02:02:16|0.8412
02:02:17|0.8412
02:02:19|0.8412
02:02:19|0.8412
02:02:21|0.84177
02:02:21|0.84178
02:02:23|0.84204
02:02:24|0.84245
02:02:25|0.84245
02:02:26|0.84245
02:02:27|0.84245
02:02:28|0.84246
02:02:29|0.84246
02:02:30|0.8425
02:02:31|0.8425
02:02:32|0.8425
02:02:34|0.8425
02:02:34|0.8425
02:02:35|0.84256
02:02:36|0.84259
02:02:37|0.84259
02:02:38|0.84259
02:02:39|0.84259
02:02:40|0.84259
02:02:41|0.84259
02:02:42|0.84255
02:02:43|0.84255
02:02:44|0.84255
02:02:45|0.84255
02:02:46|0.8425
02:02:47|0.84239
02:02:48|0.84239
02:02:49|0.84239
02:02:50|0.84238
02:02:51|0.84238
02:02:52|0.84238
02:02:53|0.84268
02:02:54|0.84268
02:02:55|0.84243
02:02:57|0.84243
02:02:59|0.84243
02:03:00|0.84239
02:03:01|0.84285
02:03:03|0.84285
02:03:04|0.84285
02:03:04|0.84285
02:03:06|0.84285
02:03:07|0.84285
02:03:08|0.84295
02:03:09|0.84301
02:03:10|0.84301
02:03:11|0.84301
02:03:12|0.84301
02:03:13|0.84301
02:03:14|0.84239
02:03:15|0.84239
02:03:17|0.84239
02:03:17|0.84239
02:03:18|0.84239
02:03:19|0.84239
02:03:20|0.84239
02:03:22|0.84239
02:03:23|0.84239
02:03:23|0.84239
02:03:25|0.84239
02:03:25|0.84239
02:03:26|0.84239
02:03:27|0.84239
02:03:28|0.84177
02:03:30|0.84178
02:03:31|0.84178
02:03:32|0.84178
02:03:34|0.84178
02:03:35|0.84178
02:03:36|0.84141
02:03:36|0.84127
02:03:38|0.84107
02:03:39|0.84107
02:03:39|0.84107
02:03:41|0.84107
02:03:42|0.84107
02:03:42|0.84107
02:03:43|0.84107
02:03:45|0.84107
02:03:46|0.84047
02:03:47|0.84047
02:03:48|0.83971
02:03:49|0.83971
02:03:50|0.83971
02:03:51|0.83971
02:03:52|0.83971
02:03:53|0.83971
02:03:54|0.83971
02:03:55|0.83971
02:03:56|0.83971
02:03:57|0.83971
02:03:59|0.84045
02:04:01|0.84043
02:04:03|0.84043
02:04:03|0.84043
02:04:05|0.84043
02:04:07|0.84046
02:04:08|0.84046
02:04:08|0.84046
02:04:10|0.84023
02:04:11|0.84023
02:04:12|0.84023
02:04:13|0.84023
02:04:14|0.84023
02:04:15|0.84023
02:04:16|0.84023
02:04:17|0.84023
02:04:18|0.84023
02:04:19|0.84023
02:04:20|0.84023
02:04:21|0.84023
02:04:22|0.84023
02:04:23|0.84023
02:04:24|0.84023
02:04:25|0.84023
02:04:26|0.84023
02:04:27|0.84023
02:04:28|0.84023
02:04:29|0.84023
02:04:30|0.84023
02:04:31|0.84023
02:04:32|0.84023
02:04:33|0.84023
02:04:34|0.84023
02:04:35|0.84023
02:04:36|0.84023
02:04:37|0.84023
02:04:38|0.84023
02:04:39|0.84023
02:04:41|0.84047
02:04:42|0.84062
02:04:43|0.84062
02:04:44|0.84062
02:04:45|0.84062
02:04:46|0.84062
02:04:47|0.84062
02:04:47|0.84062
02:04:49|0.84062
02:04:50|0.84107
02:04:51|0.84107
02:04:52|0.84107
02:04:53|0.84146
02:04:53|0.84146
02:04:55|0.84146
02:04:56|0.84146
02:04:57|0.84146
02:04:58|0.84146
02:05:00|0.84146
02:05:02|0.8407
02:05:04|0.8407
02:05:04|0.8407
02:05:06|0.8407
02:05:07|0.84047
02:05:08|0.84047
02:05:09|0.84047
02:05:11|0.84047
02:05:12|0.84047
02:05:13|0.84047
02:05:15|0.84047
02:05:16|0.84047
02:05:17|0.84047
02:05:18|0.84047
02:05:20|0.84048
02:05:21|0.84048
02:05:21|0.84048
02:05:22|0.84048
02:05:24|0.84087
02:05:25|0.84132
02:05:26|0.84132
02:05:27|0.84132
02:05:28|0.84178
02:05:29|0.84178
02:05:30|0.84178
02:05:31|0.84178
02:05:32|0.84178
02:05:33|0.84178
02:05:34|0.84178
02:05:35|0.8421
02:05:36|0.8421
02:05:37|0.84177
02:05:38|0.84177
02:05:39|0.84204
02:05:40|0.84204
02:05:41|0.84204
02:05:42|0.84204
02:05:43|0.84204
02:05:44|0.84204
02:05:45|0.84204
02:05:46|0.84174
02:05:47|0.84174
02:05:48|0.84223
02:05:49|0.84223
02:05:50|0.84223
02:05:51|0.84223
02:05:52|0.84223
02:05:53|0.84223
02:05:54|0.84223
02:05:55|0.84223
02:05:56|0.84219
02:05:57|0.84219
02:05:58|0.84219
02:05:59|0.84237
02:06:01|0.84237
02:06:03|0.84237
02:06:03|0.84237
02:06:05|0.84237
02:06:07|0.84237
02:06:08|0.84216
02:06:09|0.84216
02:06:10|0.84216
02:06:11|0.84216
02:06:12|0.84216
02:06:13|0.84216
02:06:14|0.84216
02:06:15|0.84216
02:06:16|0.84216
02:06:17|0.84216
02:06:18|0.84216
02:06:19|0.84216
02:06:20|0.84255
02:06:21|0.84222
02:06:22|0.84222
02:06:23|0.84222
02:06:24|0.84222
02:06:25|0.84222
02:06:26|0.84222
02:06:27|0.84222
02:06:29|0.84222
02:06:29|0.84222
02:06:30|0.84222
02:06:31|0.84222
02:06:32|0.84222
02:06:34|0.84222
02:06:35|0.84222
02:06:36|0.84222
02:06:36|0.84222
02:06:38|0.84206
02:06:39|0.84188
02:06:40|0.84188
02:06:41|0.84174
02:06:42|0.84174
02:06:43|0.84174
02:06:44|0.84174
02:06:45|0.84174
02:06:47|0.84174
02:06:48|0.84174
02:06:49|0.84057
02:06:50|0.84057
02:06:51|0.84057
02:06:52|0.84057
02:06:53|0.84057
02:06:54|0.84057
02:06:55|0.84057
02:06:56|0.84018
02:06:57|0.84018
02:06:58|0.84018
02:06:59|0.84018
02:07:01|0.84
02:07:03|0.84018
02:07:04|0.84018
02:07:05|0.84093
02:07:06|0.84125
02:07:08|0.84129
02:07:09|0.84129
02:07:10|0.84129
02:07:10|0.84065
02:07:12|0.84065
02:07:13|0.84065
02:07:14|0.84065
02:07:15|0.84065
02:07:17|0.84085
02:07:18|0.84085
02:07:18|0.84085
02:07:20|0.84085
02:07:20|0.84185
02:07:21|0.84185
02:07:22|0.84185
02:07:23|0.84174
02:07:24|0.84174
02:07:25|0.84174
02:07:27|0.84174
02:07:27|0.84174
02:07:29|0.84174
02:07:30|0.84174
02:07:31|0.84174
02:07:31|0.84174
02:07:33|0.8417
02:07:34|0.8417
02:07:35|0.84174
02:07:36|0.84174
02:07:36|0.84174
02:07:38|0.84174
02:07:39|0.84177
02:07:40|0.84177
02:07:41|0.84177
02:07:42|0.84177
02:07:43|0.84177
02:07:43|0.84177
02:07:45|0.84177
02:07:46|0.84184
02:07:47|0.84184
02:07:48|0.84192
02:07:49|0.84192
02:07:49|0.84192
02:07:51|0.84192
02:07:51|0.84192
02:07:53|0.84218
02:07:55|0.84256
02:07:55|0.84256
02:07:56|0.84256
02:07:57|0.84256
02:07:58|0.84256
02:07:59|0.84256
02:08:00|0.84256
02:08:02|0.84256
02:08:03|0.84256
02:08:04|0.84256
02:08:05|0.84256
02:08:07|0.84352
02:08:08|0.84375
02:08:09|0.84436
02:08:10|0.84436
02:08:12|0.84436
02:08:13|0.84436
02:08:14|0.84309
02:08:15|0.84309
02:08:16|0.84309
02:08:17|0.84309
02:08:18|0.84309
02:08:19|0.84309
02:08:20|0.84335
02:08:21|0.84335
02:08:22|0.84335
02:08:24|0.84335
02:08:25|0.84335
02:08:25|0.84335
02:08:26|0.84335
02:08:27|0.84335
02:08:29|0.84335
02:08:30|0.84335
02:08:31|0.84309
02:08:32|0.84325
02:08:33|0.84325
02:08:34|0.84325
02:08:35|0.84325
02:08:36|0.84325
02:08:37|0.84325
02:08:38|0.84327
02:08:40|0.84327
02:08:40|0.84335
02:08:42|0.84335
02:08:42|0.84373
02:08:43|0.84373
02:08:45|0.84373
02:08:46|0.84373
02:08:47|0.84373
02:08:48|0.84373
02:08:49|0.84373
02:08:50|0.84373
02:08:51|0.84373
02:08:52|0.84373
02:08:53|0.84373
02:08:54|0.84398
02:08:55|0.84363
02:08:56|0.84363
02:08:57|0.84363
02:08:59|0.84363
02:09:00|0.84363
02:09:00|0.84363
02:09:02|0.84363
02:09:04|0.84363
02:09:05|0.84363
02:09:07|0.84417
02:09:09|0.84461
02:09:10|0.84443
02:09:11|0.84443
02:09:13|0.84443
02:09:13|0.84443
02:09:14|0.84443
02:09:15|0.84443
02:09:16|0.84443
02:09:17|0.84443
02:09:18|0.84443
02:09:19|0.84443
02:09:20|0.84443
02:09:21|0.84443
02:09:22|0.84443
02:09:24|0.84443
02:09:25|0.84443
02:09:25|0.84443
02:09:27|0.84443
02:09:28|0.84444
02:09:29|0.84469
02:09:30|0.84469
02:09:31|0.84469
02:09:32|0.84469
02:09:33|0.84469
02:09:34|0.84469
02:09:35|0.84469
02:09:36|0.84469
02:09:38|0.84469
02:09:38|0.84469
02:09:39|0.84469
02:09:40|0.84491
02:09:41|0.84491
02:09:42|0.84491
02:09:44|0.84491
02:09:45|0.84491
02:09:45|0.84491
02:09:46|0.84491
02:09:48|0.84491
02:09:48|0.84491
02:09:49|0.84493
02:09:51|0.84512
02:09:52|0.84491
02:09:52|0.84496
02:09:53|0.84491
02:09:54|0.84491
02:09:56|0.84491
02:09:57|0.84491
02:09:57|0.84491
02:09:59|0.84497
02:10:00|0.8452
02:10:01|0.84491
02:10:02|0.84492
02:10:02|0.84492
02:10:04|0.84472
02:10:05|0.84472
02:10:07|0.84472
02:10:08|0.84472
02:10:09|0.84472
02:10:10|0.84437
02:10:12|0.84477
02:10:13|0.84477
02:10:14|0.84477
02:10:15|0.84468
02:10:16|0.84468
02:10:17|0.84468
02:10:18|0.84468
02:10:20|0.84468
02:10:20|0.84468
02:10:21|0.84468
02:10:22|0.84468
02:10:24|0.84468
02:10:25|0.8441
02:10:26|0.8441
02:10:26|0.8441
02:10:28|0.8441
02:10:29|0.8441
02:10:30|0.8441
02:10:31|0.8441
02:10:32|0.8441
02:10:33|0.84399
02:10:34|0.84454
02:10:35|0.84454
02:10:36|0.8448
02:10:37|0.8448
02:10:38|0.8448
02:10:39|0.8448
02:10:40|0.8448
02:10:41|0.8448
02:10:42|0.8448
02:10:43|0.8448
02:10:44|0.8448
02:10:45|0.8448
02:10:46|0.8448
02:10:47|0.8448
02:10:48|0.8448
02:10:49|0.8448
02:10:50|0.8448
02:10:51|0.8448
02:10:52|0.8448
02:10:53|0.84458
02:10:54|0.84458
02:10:55|0.84458
02:10:56|0.84458
02:10:57|0.84458
02:10:58|0.84458
02:10:59|0.84458
02:11:00|0.84458
02:11:01|0.84458
02:11:02|0.84458
02:11:03|0.84458
02:11:04|0.84458
02:11:06|0.84458
02:11:08|0.84388
02:11:08|0.84388
02:11:09|0.84413
02:11:11|0.84461
02:11:13|0.84461
02:11:14|0.84461
02:11:15|0.84443
02:11:16|0.84443
02:11:17|0.8451
02:11:18|0.84514
02:11:20|0.84539
02:11:20|0.84539
02:11:21|0.84539
02:11:22|0.84539
02:11:23|0.84553
02:11:24|0.84553
02:11:25|0.84553
02:11:26|0.84537
02:11:27|0.84554
02:11:28|0.84576
02:11:29|0.8459
02:11:30|0.84574
02:11:31|0.84574
02:11:32|0.8461
02:11:33|0.8461
02:11:34|0.84607
02:11:35|0.8461
02:11:36|0.8461
02:11:37|0.84666
02:11:38|0.84666
02:11:39|0.84666
02:11:40|0.84666
02:11:41|0.84646
02:11:42|0.8463
02:11:43|0.8463
02:11:44|0.8463
02:11:45|0.84595
02:11:46|0.84595
02:11:47|0.84568
02:11:48|0.8453
02:11:50|0.8453
02:11:51|0.8453
02:11:51|0.8453
02:11:53|0.84523
02:11:54|0.84523
02:11:55|0.84523
02:11:56|0.84523
02:11:57|0.84523
02:11:58|0.84526
02:11:59|0.84526
02:12:00|0.8455
02:12:01|0.8454
02:12:02|0.8454
02:12:03|0.8454
02:12:04|0.8454
02:12:05|0.8454
02:12:07|0.8454
02:12:08|0.8454
02:12:10|0.8454
02:12:10|0.8454
02:12:12|0.84595
02:12:13|0.84595
02:12:14|0.84595
02:12:15|0.84595
02:12:17|0.84595
02:12:17|0.84595
02:12:19|0.84594
02:12:19|0.84594
02:12:21|0.84514
02:12:22|0.84516
02:12:23|0.84516
02:12:24|0.84516
02:12:25|0.84501
02:12:26|0.8447
02:12:27|0.84425
02:12:28|0.84418
02:12:29|0.84418
02:12:30|0.84418
02:12:31|0.84497
02:12:32|0.84497
02:12:33|0.84497
02:12:34|0.84497
02:12:35|0.84432
02:12:36|0.84432
02:12:37|0.84432
02:12:38|0.84432
02:12:40|0.84418
02:12:41|0.84425
02:12:42|0.84425
02:12:43|0.84425
02:12:44|0.84513
02:12:46|0.84513
02:12:46|0.84513
02:12:47|0.84513
02:12:48|0.84513
02:12:49|0.84513
02:12:50|0.84513
02:12:51|0.84513
02:12:52|0.84513
02:12:53|0.84513
02:12:55|0.84513
02:12:55|0.84478
02:12:56|0.84478
02:12:57|0.84478
02:12:58|0.84478
02:13:00|0.84478
02:13:00|0.84478
02:13:02|0.84478
02:13:02|0.84478
02:13:03|0.84478
02:13:04|0.84478
02:13:06|0.84475
02:13:07|0.84475
02:13:09|0.84418
02:13:11|0.84418
02:13:11|0.84419
02:13:12|0.84419
02:13:13|0.84419
02:13:14|0.84419
02:13:16|0.84375
02:13:18|0.84335
02:13:18|0.84335
02:13:19|0.84335
02:13:21|0.84348
02:13:22|0.84352
02:13:23|0.84352
02:13:24|0.84352
02:13:25|0.84352
02:13:26|0.84352
02:13:27|0.84352
02:13:29|0.84387
02:13:30|0.84387
02:13:31|0.84387
02:13:32|0.84387
02:13:33|0.84387
02:13:34|0.84387
02:13:35|0.84387
02:13:36|0.84387
02:13:37|0.84387
02:13:38|0.84387
02:13:39|0.84387
02:13:40|0.84387
02:13:41|0.84387
02:13:42|0.84387
02:13:43|0.84504
02:13:44|0.84504
02:13:45|0.84504
02:13:46|0.84482
02:13:47|0.84482
02:13:48|0.84482
02:13:49|0.84482
02:13:51|0.84482
02:13:52|0.84478
02:13:52|0.84478
02:13:54|0.84478
02:13:54|0.84509
02:13:56|0.84548
02:13:56|0.84548
02:13:58|0.84548
02:13:58|0.84548
02:14:00|0.84569
02:14:02|0.84593
02:14:02|0.84593
02:14:03|0.84593
02:14:04|0.84609
02:14:05|0.8464
02:14:06|0.8464
02:14:08|0.84531
02:14:10|0.84498
02:14:11|0.84498
02:14:12|0.84496
02:14:13|0.84496
02:14:15|0.84483
02:14:16|0.84502
02:14:17|0.84491
02:14:18|0.84491
02:14:19|0.84491
02:14:20|0.84491
02:14:21|0.84478
02:14:23|0.84478
02:14:23|0.84478
02:14:24|0.84478
02:14:26|0.84478
02:14:27|0.84478
02:14:28|0.84478
02:14:28|0.84478
02:14:30|0.84478
02:14:31|0.84478
02:14:32|0.84478
02:14:33|0.84478
02:14:34|0.84478
02:14:36|0.84478
02:14:37|0.84478
02:14:37|0.84478
02:14:38|0.84478
02:14:40|0.84478
02:14:40|0.84474
02:14:42|0.84478
02:14:43|0.84478
02:14:43|0.84478
02:14:44|0.84478
02:14:45|0.84478
02:14:46|0.84478
02:14:47|0.84478
02:14:50|0.84478
02:14:50|0.84431
02:14:51|0.84431
02:14:52|0.84431
02:14:54|0.84464
02:14:55|0.84464
02:14:56|0.84464
02:14:57|0.84464
02:14:58|0.84491
02:14:59|0.84491
02:15:00|0.84491
02:15:01|0.84491
02:15:02|0.84491
02:15:03|0.84491
02:15:04|0.84517
02:15:05|0.84544
02:15:06|0.84544
02:15:08|0.84617
02:15:09|0.84617
02:15:10|0.84617
02:15:11|0.84617
02:15:12|0.8457
02:15:14|0.84601
02:15:16|0.84545
02:15:17|0.84545
02:15:18|0.84545
02:15:20|0.84545
02:15:20|0.84545
02:15:22|0.84545
02:15:23|0.84545
02:15:24|0.84545
02:15:25|0.84551
02:15:25|0.84551
02:15:27|0.84551
02:15:27|0.84551
02:15:29|0.84551
02:15:30|0.84551
02:15:30|0.84621
02:15:32|0.84621
02:15:32|0.84621
02:15:34|0.84621
02:15:35|0.84621
02:15:36|0.84621
02:15:37|0.84621
02:15:38|0.84621
02:15:39|0.84621
02:15:40|0.84621
02:15:41|0.84621
02:15:42|0.84621
02:15:43|0.84621
02:15:44|0.84532
02:15:45|0.84532
02:15:46|0.84532
02:15:47|0.84532
02:15:48|0.84532
02:15:49|0.84532
02:15:50|0.84532
02:15:51|0.84532
02:15:52|0.84532
02:15:53|0.84532
02:15:54|0.84532
02:15:55|0.84532
02:15:56|0.84532
02:15:57|0.84532
02:15:58|0.84532
02:15:59|0.84532
02:16:00|0.84532
02:16:01|0.84532
02:16:02|0.84532
02:16:03|0.84532
02:16:04|0.84532
02:16:05|0.84637
02:16:06|0.84637
02:16:07|0.84637
02:16:08|0.84637
02:16:10|0.84639
02:16:12|0.84636
02:16:13|0.84636
02:16:14|0.84636
02:16:15|0.84663
02:16:17|0.84745
02:16:18|0.84745
02:16:19|0.84756
02:16:20|0.84837
02:16:21|0.84805
02:16:21|0.84805
02:16:23|0.84805
02:16:24|0.84805
02:16:25|0.84814
02:16:26|0.84915
02:16:27|0.84933
02:16:28|0.84862
02:16:29|0.84845
02:16:30|0.84849
02:16:31|0.84784
02:16:32|0.84784
02:16:33|0.84746
02:16:35|0.84788
02:16:36|0.84788
02:16:37|0.84788
02:16:38|0.84788
02:16:38|0.84788
02:16:39|0.84788
02:16:40|0.84788
02:16:42|0.84788
02:16:43|0.84788
02:16:44|0.84788
02:16:44|0.84788
02:16:45|0.84788
02:16:47|0.84788
02:16:48|0.84788
02:16:48|0.84788
02:16:49|0.84788
02:16:51|0.84788
02:16:51|0.84789
02:16:53|0.84789
02:16:53|0.84789
02:16:55|0.84789
02:16:56|0.84789
02:16:57|0.84789
02:16:58|0.84789
02:16:59|0.84789
02:16:59|0.84789
02:17:01|0.84789
02:17:01|0.84789
02:17:03|0.84776
02:17:04|0.84776
02:17:05|0.84776
02:17:06|0.84776
02:17:07|0.84764
02:17:08|0.84764
02:17:09|0.84764
02:17:10|0.84764
02:17:12|0.84745
02:17:13|0.84745
02:17:15|0.84745
02:17:17|0.84745
02:17:18|0.84745
02:17:19|0.84764
02:17:20|0.84764
02:17:20|0.84764
02:17:22|0.84764
02:17:23|0.84764
02:17:24|0.84764
02:17:25|0.84764
02:17:26|0.84764
02:17:27|0.84764
02:17:28|0.84764
02:17:30|0.84764
02:17:30|0.84764
02:17:31|0.84764
02:17:33|0.84764
02:17:34|0.84764
02:17:35|0.84764
02:17:37|0.84766
02:17:37|0.84766
02:17:39|0.84766
02:17:40|0.84616
02:17:40|0.84616
02:17:42|0.84616
02:17:42|0.84692
02:17:44|0.84694
02:17:44|0.84694
02:17:46|0.84694
02:17:47|0.84694
02:17:48|0.84694
02:17:50|0.84776
02:17:50|0.84776
02:17:51|0.84776
02:17:52|0.84776
02:17:53|0.84776
02:17:54|0.84697
02:17:55|0.84697
02:17:56|0.84697
02:17:57|0.8464
02:17:58|0.8464
02:17:59|0.8464
02:18:00|0.8464
02:18:01|0.8464
02:18:02|0.8464
02:18:03|0.8464
02:18:05|0.84636
02:18:06|0.84636
02:18:07|0.84636
02:18:08|0.84636
02:18:09|0.84636
02:18:10|0.84575
02:18:11|0.84575
02:18:13|0.84575
02:18:13|0.84593
02:18:15|0.84593
02:18:16|0.84593
02:18:17|0.84593
02:18:18|0.84593
02:18:19|0.84593
02:18:20|0.84593
02:18:22|0.84631
02:18:23|0.84631
02:18:24|0.84635
02:18:25|0.84635
02:18:26|0.84636
02:18:27|0.84636
02:18:28|0.84636
02:18:29|0.84636
02:18:30|0.84636
02:18:31|0.84657
02:18:33|0.84681
02:18:33|0.84681
02:18:35|0.84701
02:18:36|0.84681
02:18:37|0.84681
02:18:38|0.84681
02:18:39|0.84681
02:18:40|0.84681
02:18:41|0.84681
02:18:42|0.84711
02:18:43|0.84711
02:18:44|0.84711
02:18:46|0.84711
02:18:47|0.84711
02:18:49|0.84711
02:18:50|0.84711
02:18:50|0.84711
02:18:51|0.84711
02:18:53|0.84711
02:18:54|0.84711
02:18:55|0.84711
02:18:56|0.84711
02:18:56|0.84711
02:18:58|0.84711
02:18:59|0.8472
02:19:00|0.8472
02:19:01|0.84711
02:19:02|0.84711
02:19:03|0.84668
02:19:03|0.84668
02:19:05|0.84668
02:19:05|0.84668
02:19:07|0.84707
02:19:08|0.84707
02:19:09|0.84707
02:19:10|0.84707
02:19:11|0.8468
02:19:12|0.8468
02:19:14|0.8468
02:19:16|0.8468
02:19:17|0.84738
02:19:19|0.84738
02:19:20|0.84738
02:19:21|0.84738
02:19:22|0.84738
02:19:24|0.84738
02:19:25|0.84738
02:19:26|0.84707
02:19:26|0.84707
02:19:28|0.84707
02:19:29|0.84707
02:19:30|0.84707
02:19:31|0.84707
02:19:32|0.84707
02:19:33|0.84707
02:19:34|0.84707
02:19:35|0.8472
02:19:36|0.8472
02:19:37|0.8472
02:19:38|0.8472
02:19:39|0.8472
02:19:40|0.8472
02:19:41|0.8472
02:19:42|0.8472
02:19:43|0.84767
02:19:44|0.84767
02:19:45|0.84767
02:19:46|0.84767
02:19:47|0.84724
02:19:48|0.84724
02:19:49|0.84724
02:19:50|0.84724
02:19:51|0.84724
02:19:52|0.84724
02:19:53|0.84724
02:19:54|0.84724
02:19:55|0.84723
02:19:56|0.84723
02:19:57|0.84723
02:19:58|0.84743
02:19:59|0.84743
02:20:00|0.84743
02:20:01|0.84743
02:20:02|0.84743
02:20:03|0.84743
02:20:04|0.84743
02:20:05|0.84743
02:20:06|0.84743
02:20:07|0.84743
02:20:09|0.84805
02:20:10|0.84805
02:20:11|0.84805
02:20:12|0.84805
02:20:12|0.84805
02:20:13|0.84805
02:20:15|0.84805
02:20:17|0.84805
02:20:17|0.84805
02:20:18|0.84805
02:20:20|0.84805
02:20:22|0.84805
02:20:23|0.84805
02:20:24|0.84805
02:20:26|0.848
02:20:26|0.848
02:20:28|0.848
02:20:28|0.84802
02:20:30|0.84802
02:20:31|0.84802
02:20:32|0.84802
02:20:33|0.84802
02:20:35|0.84802
02:20:36|0.84802
02:20:37|0.84802
02:20:38|0.84802
02:20:38|0.84802
02:20:39|0.84802
02:20:41|0.84802
02:20:42|0.84802
02:20:43|0.8482
02:20:44|0.8482
02:20:45|0.8482
02:20:46|0.8482
02:20:47|0.8482
02:20:48|0.8482
02:20:49|0.8482
02:20:50|0.84715
02:20:51|0.84715
02:20:52|0.84715
02:20:53|0.84715
02:20:54|0.84715
02:20:55|0.84715
02:20:56|0.84715
02:20:57|0.84706
02:20:58|0.847
02:20:59|0.84701
02:21:00|0.84701
02:21:01|0.84701
02:21:02|0.84701
02:21:04|0.84701
02:21:04|0.84701
02:21:05|0.84701
02:21:06|0.84701
02:21:07|0.84701
02:21:09|0.84701
02:21:09|0.84679
02:21:11|0.84654
02:21:12|0.84635
02:21:13|0.84635
02:21:14|0.84635
02:21:16|0.84641
02:21:16|0.84636
02:21:18|0.84636
02:21:20|0.84653
02:21:21|0.84653
02:21:23|0.84653
02:21:24|0.84653
02:21:25|0.84653
02:21:26|0.84653
02:21:27|0.84653
02:21:29|0.84653
02:21:29|0.84653
02:21:30|0.84653
02:21:31|0.84653
02:21:32|0.84653
02:21:33|0.84653
02:21:34|0.84701
02:21:36|0.84701
02:21:38|0.84701
02:21:39|0.84701
02:21:39|0.84701
02:21:41|0.84701
02:21:42|0.84701
02:21:43|0.84701
02:21:44|0.84701
02:21:45|0.84661
02:21:46|0.84705
02:21:47|0.84722
02:21:48|0.84701
02:21:48|0.84701
02:21:50|0.84701
02:21:51|0.84701
02:21:52|0.84701
02:21:53|0.84701
02:21:54|0.84738
02:21:54|0.84738
02:21:55|0.84738
02:21:57|0.84738
02:21:58|0.84738
02:21:59|0.84738
02:22:00|0.84738
02:22:01|0.84748
02:22:02|0.84748
02:22:03|0.84748
02:22:04|0.84769
02:22:05|0.8472
02:22:06|0.8472
02:22:07|0.8472
02:22:09|0.8472
02:22:09|0.8472
02:22:10|0.84704
02:22:11|0.84704
02:22:12|0.84658
02:22:13|0.84658
02:22:14|0.84658
02:22:16|0.84658
02:22:18|0.84658
02:22:19|0.84658
02:22:20|0.84658
02:22:21|0.84658
02:22:23|0.84648
02:22:24|0.84648
02:22:25|0.84648
02:22:26|0.84648
02:22:27|0.84648
02:22:28|0.84648
02:22:29|0.84648
02:22:29|0.84648
02:22:31|0.84648
02:22:32|0.84734
02:22:33|0.84734
02:22:34|0.84734
02:22:35|0.84734
02:22:36|0.84734
02:22:37|0.84734
02:22:38|0.84734
02:22:39|0.84734
02:22:40|0.8466
02:22:41|0.84725
02:22:42|0.84725
02:22:43|0.84725
02:22:44|0.84725
02:22:45|0.84725
02:22:46|0.84725
02:22:47|0.84725
02:22:48|0.84725
02:22:49|0.84725
02:22:50|0.84725
02:22:51|0.84725
02:22:52|0.84725
02:22:53|0.84671
02:22:55|0.84671
02:22:55|0.84671
02:22:56|0.84671
02:22:58|0.84671
02:22:58|0.84671
02:23:00|0.84709
02:23:01|0.84709
02:23:02|0.84709
02:23:02|0.84709
02:23:03|0.84709
02:23:05|0.84709
02:23:06|0.84709
02:23:07|0.84709
02:23:08|0.84709
02:23:09|0.84709
02:23:10|0.84709
02:23:11|0.84691
02:23:12|0.84683
02:23:13|0.84683
02:23:14|0.84737
02:23:15|0.84737
02:23:16|0.84737
02:23:18|0.84692
02:23:19|0.84692
02:23:20|0.84692
02:23:21|0.84666
02:23:23|0.84666
02:23:24|0.84658
02:23:25|0.84658
02:23:26|0.84658
02:23:27|0.84658
02:23:28|0.84658
02:23:29|0.84721
02:23:30|0.84721
02:23:31|0.84721
02:23:32|0.84721
02:23:33|0.84688
02:23:34|0.84688
02:23:35|0.84688
02:23:35|0.84688
02:23:37|0.84688
02:23:38|0.84688
02:23:39|0.84688
02:23:40|0.84688
02:23:41|0.84688
02:23:42|0.84688
02:23:43|0.84704
02:23:44|0.84704
02:23:45|0.84704
02:23:47|0.84704
02:23:48|0.84704
02:23:49|0.84704
02:23:50|0.84704
02:23:51|0.84704
02:23:52|0.84704
02:23:53|0.84704
02:23:54|0.8465
02:23:55|0.8465
02:23:56|0.8465
02:23:57|0.8465
02:23:58|0.8465
02:23:59|0.8465
02:24:00|0.8465
02:24:01|0.8465
02:24:02|0.8465
02:24:03|0.8465
02:24:05|0.8465
02:24:06|0.8465
02:24:07|0.8465
02:24:08|0.8465
02:24:09|0.84675
02:24:10|0.84675
02:24:11|0.84675
02:24:12|0.84675
02:24:13|0.84675
02:24:14|0.84675
02:24:14|0.84675
02:24:16|0.84675
02:24:16|0.84675
02:24:19|0.8464
02:24:20|0.8464
02:24:21|0.8464
02:24:23|0.8464
02:24:24|0.8464
02:24:26|0.8464
02:24:28|0.8464
02:24:28|0.8464
02:24:29|0.8464
02:24:31|0.8464
02:24:32|0.8464
02:24:33|0.8464
02:24:33|0.8464
02:24:35|0.8464
02:24:36|0.8464
02:24:37|0.8464
02:24:38|0.84687
02:24:39|0.84687
02:24:40|0.84687
02:24:41|0.84687
02:24:42|0.84687
02:24:43|0.84687
02:24:44|0.84691
02:24:45|0.84691
02:24:46|0.84691
02:24:48|0.84691
02:24:49|0.84691
02:24:50|0.84691
02:24:51|0.84691
02:24:51|0.84691
02:24:53|0.84691
02:24:54|0.84691
02:24:55|0.84691
02:24:56|0.84691
02:24:57|0.84691
02:24:58|0.84691
02:24:59|0.84691
02:25:00|0.84691
02:25:01|0.84691
02:25:02|0.84691
02:25:03|0.84691
02:25:04|0.84691
02:25:05|0.84691
02:25:06|0.84691
02:25:07|0.84691
02:25:09|0.84691
02:25:10|0.84691
02:25:11|0.84691
02:25:13|0.84691
02:25:14|0.84691
02:25:15|0.84691
02:25:15|0.84691
02:25:17|0.84691
02:25:18|0.84691
02:25:19|0.84691
02:25:21|0.84691
02:25:21|0.84691
02:25:23|0.84691
02:25:25|0.84691
02:25:25|0.84691
02:25:27|0.84677
02:25:27|0.84677
02:25:29|0.84677
02:25:30|0.84677
02:25:31|0.84677
02:25:32|0.84677
02:25:34|0.84677
02:25:35|0.84677
02:25:36|0.84677
02:25:37|0.84677
02:25:38|0.84677
02:25:40|0.84677
02:25:41|0.84677
02:25:42|0.84677
02:25:43|0.84677
02:25:45|0.84677
02:25:45|0.84677
02:25:48|0.84677
02:25:48|0.84695
02:25:49|0.84695
02:25:50|0.84695
02:25:51|0.84695
02:25:52|0.84704
02:25:53|0.84704
02:25:54|0.84734
02:25:55|0.84734
02:25:56|0.84734
02:25:57|0.84734
02:25:58|0.8475
02:25:59|0.8475
02:26:00|0.8475
02:26:01|0.84761
02:26:03|0.84806
02:26:03|0.84816
02:26:05|0.84875
02:26:05|0.84875
02:26:06|0.84875
02:26:08|0.84875
02:26:09|0.84875
02:26:10|0.84875
02:26:10|0.84875
02:26:12|0.84875
02:26:13|0.84875
02:26:13|0.84875
02:26:15|0.84816
02:26:16|0.84816
02:26:17|0.84794
02:26:17|0.84778
02:26:19|0.84751
02:26:21|0.84751
02:26:22|0.84774
02:26:22|0.84774
02:26:24|0.84774
02:26:25|0.84774
02:26:26|0.84774
02:26:27|0.84774
02:26:28|0.84774
02:26:29|0.84774
02:26:31|0.84774
02:26:31|0.84774
02:26:32|0.84822
02:26:33|0.84822
02:26:34|0.84774
02:26:35|0.84774
02:26:36|0.84774
02:26:37|0.84774
02:26:38|0.84774
02:26:39|0.84774
02:26:40|0.84774
02:26:42|0.84774
02:26:42|0.84706
02:26:43|0.84706
02:26:44|0.84706
02:26:46|0.84706
02:26:47|0.84706
02:26:48|0.84706
02:26:49|0.84691
02:26:50|0.84691
02:26:51|0.84691
02:26:52|0.84691
02:26:53|0.84691
02:26:54|0.84691
02:26:56|0.84691
02:26:56|0.84691
02:26:57|0.84691
02:26:58|0.84691
02:26:59|0.84691
02:27:00|0.84691
02:27:02|0.84691
02:27:03|0.84691
02:27:04|0.84691
02:27:05|0.84691
02:27:06|0.84691
02:27:07|0.84691
02:27:08|0.84691
02:27:09|0.84691
02:27:10|0.84691
02:27:11|0.84691
02:27:12|0.84691
02:27:13|0.84691
02:27:14|0.84691
02:27:15|0.84691
02:27:16|0.84691
02:27:17|0.84691
02:27:19|0.84733
02:27:20|0.84733
02:27:21|0.84733
02:27:23|0.84733
02:27:24|0.84733
02:27:24|0.84747
02:27:26|0.84747
02:27:27|0.84747
02:27:29|0.84785
02:27:29|0.84785
02:27:30|0.84785
02:27:31|0.84788
02:27:33|0.84785
02:27:34|0.84785
02:27:35|0.84785
02:27:36|0.84785
02:27:37|0.84785
02:27:38|0.84808
02:27:39|0.84808
02:27:40|0.84843
02:27:41|0.84843
02:27:42|0.84843
02:27:43|0.84843
02:27:44|0.84843
02:27:45|0.84844
02:27:46|0.8489
02:27:49|0.84911
02:27:49|0.84914
02:27:50|0.84914
02:27:51|0.84823
02:27:52|0.84823
02:27:54|0.84823
02:27:55|0.84823
02:27:55|0.84823
02:27:56|0.84823
02:27:57|0.84823
02:27:59|0.84823
02:28:00|0.84823
02:28:01|0.84823
02:28:02|0.84823
02:28:03|0.84823
02:28:04|0.84873
02:28:05|0.84873
02:28:06|0.84873
02:28:07|0.84873
02:28:08|0.84873
02:28:10|0.84873
02:28:10|0.84873
02:28:11|0.84873
02:28:13|0.84873
02:28:14|0.84873
02:28:15|0.84873
02:28:16|0.84873
02:28:17|0.84873
02:28:17|0.84873
02:28:19|0.84873
02:28:19|0.84873
02:28:21|0.84873
02:28:23|0.84873
02:28:24|0.84873
02:28:25|0.84873
02:28:27|0.84859
02:28:28|0.84859
02:28:29|0.84859
02:28:29|0.84859
02:28:30|0.84859
02:28:31|0.84859
02:28:33|0.8489
02:28:34|0.8489
02:28:35|0.84889
02:28:36|0.84889
02:28:37|0.84889
02:28:39|0.84889
02:28:39|0.84889
02:28:41|0.84798
02:28:42|0.84798
02:28:44|0.84798
02:28:44|0.84798
02:28:46|0.84798
02:28:47|0.84798
02:28:48|0.84798
02:28:49|0.84798
02:28:50|0.84798
02:28:51|0.84798
02:28:52|0.84774
02:28:53|0.84774
02:28:54|0.84774
02:28:55|0.84833
02:28:56|0.84805
02:28:57|0.84805
02:28:58|0.84805
02:28:59|0.84805
02:29:00|0.84805
02:29:01|0.84805
02:29:02|0.84805
02:29:03|0.84805
02:29:04|0.84805
02:29:05|0.84805
02:29:06|0.84805
02:29:07|0.84805
02:29:08|0.84805
02:29:09|0.84805
02:29:10|0.84805
02:29:11|0.84805
02:29:12|0.84805
02:29:13|0.84805
02:29:14|0.84805
02:29:15|0.84805
02:29:16|0.84805
02:29:17|0.84805
02:29:18|0.84805
02:29:19|0.84805
02:29:20|0.84805
02:29:21|0.84821
02:29:23|0.84821
02:29:25|0.84844
02:29:25|0.84844
02:29:27|0.84844
02:29:28|0.84844
02:29:30|0.84844
02:29:31|0.84844
02:29:32|0.84844
02:29:33|0.84843
02:29:35|0.84843
02:29:36|0.84843
02:29:38|0.84844
02:29:38|0.84844
02:29:40|0.84844
02:29:41|0.84844
02:29:42|0.84844
02:29:44|0.84844
02:29:44|0.84875
02:29:46|0.84875
02:29:47|0.84875
02:29:48|0.84875
02:29:50|0.84875
02:29:50|0.84875
02:29:51|0.84875
02:29:52|0.84875
02:29:53|0.84875
02:29:55|0.84875
02:29:56|0.84875
02:29:57|0.84875
02:29:58|0.84875
02:29:59|0.84875
02:30:00|0.84875
02:30:02|0.84875
02:30:03|0.84875
02:30:04|0.849
02:30:06|0.849
02:30:07|0.84925
02:30:08|0.84937
02:30:09|0.84937
02:30:10|0.84936
02:30:11|0.84936
02:30:12|0.84936
02:30:13|0.84936
02:30:14|0.84951
02:30:15|0.84951
02:30:16|0.84951
02:30:17|0.84951
02:30:18|0.84951
02:30:19|0.84951
02:30:20|0.84951
02:30:21|0.84951
02:30:22|0.84951
02:30:24|0.84951
02:30:25|0.84951
02:30:27|0.84985
02:30:29|0.84985
02:30:30|0.84985
02:30:31|0.84985
02:30:32|0.84985
02:30:33|0.84985
02:30:34|0.84985
02:30:35|0.84985
02:30:36|0.84985
02:30:37|0.84985
02:30:38|0.84985
02:30:39|0.84985
02:30:41|0.84985
02:30:42|0.84985
02:30:44|0.84985
02:30:45|0.84985
02:30:46|0.84985
02:30:47|0.84985
02:30:48|0.84985
02:30:49|0.84985
02:30:50|0.84985
02:30:52|0.84943
02:30:52|0.84943
02:30:53|0.84943
02:30:55|0.84943
02:30:56|0.84943
02:30:57|0.84943
02:30:58|0.84943
02:30:59|0.84943
02:31:00|0.84943
02:31:01|0.84943
02:31:02|0.84943
02:31:03|0.84943
02:31:04|0.84985
02:31:05|0.84985
02:31:06|0.8502
02:31:07|0.85099
02:31:08|0.85097
02:31:09|0.85129
02:31:10|0.85129
02:31:11|0.85129
02:31:12|0.85129
02:31:13|0.85129
02:31:14|0.85129
02:31:15|0.85083
02:31:16|0.85083
02:31:17|0.85083
02:31:18|0.85083
02:31:19|0.85083
02:31:20|0.85083
02:31:21|0.85083
02:31:22|0.85083
02:31:23|0.85067
02:31:24|0.85067
02:31:25|0.84987
02:31:26|0.85004
02:31:27|0.84995
02:31:29|0.84995
02:31:30|0.84995
02:31:32|0.84995
02:31:33|0.84995
02:31:33|0.85014
02:31:35|0.85014
02:31:36|0.85014
02:31:37|0.85013
02:31:38|0.85013
02:31:38|0.85013
02:31:40|0.85013
02:31:41|0.85013
02:31:42|0.85013
02:31:43|0.85013
02:31:44|0.85013
02:31:45|0.85013
02:31:47|0.85013
02:31:48|0.85013
02:31:48|0.85013
02:31:50|0.85013
02:31:51|0.85013
02:31:52|0.85013
02:31:53|0.85013
02:31:54|0.85013
02:31:55|0.85013
02:31:56|0.85013
02:31:57|0.85013
02:31:58|0.85013
02:31:59|0.85028
02:32:00|0.85042
02:32:01|0.85035
02:32:01|0.85035
02:32:03|0.85035
02:32:05|0.85035
02:32:05|0.85035
02:32:06|0.85095
02:32:07|0.85095
02:32:08|0.85095
02:32:09|0.85095
02:32:10|0.85095
02:32:11|0.85095
02:32:12|0.85095
02:32:13|0.85095
02:32:14|0.85095
02:32:15|0.85095
02:32:16|0.85095
02:32:17|0.85095
02:32:18|0.85084
02:32:19|0.85084
02:32:20|0.85084
02:32:21|0.85084
02:32:22|0.85084
02:32:23|0.85084
02:32:24|0.85084
02:32:26|0.85084
02:32:27|0.85084
02:32:29|0.85035
02:32:30|0.85035
02:32:31|0.85035
02:32:32|0.85035
02:32:32|0.85035
02:32:34|0.85035
02:32:35|0.85035
02:32:36|0.85035
02:32:37|0.85035
02:32:38|0.85035
02:32:39|0.85035
02:32:40|0.85083
02:32:42|0.85083
02:32:43|0.85097
02:32:44|0.85097
02:32:45|0.85097
02:32:46|0.85097
02:32:47|0.85118
02:32:48|0.85135
02:32:49|0.85135
02:32:50|0.85135
02:32:51|0.85171
02:32:52|0.85171
02:32:53|0.85171
02:32:54|0.85171
02:32:55|0.85171
02:32:56|0.85171
02:32:57|0.8515
02:32:58|0.8515
02:32:59|0.8515
02:33:01|0.8515
02:33:02|0.8513
02:33:03|0.85105
02:33:04|0.851
02:33:05|0.851
02:33:06|0.851
02:33:07|0.851
02:33:08|0.851
02:33:09|0.85123
02:33:10|0.85123
02:33:12|0.85123
02:33:12|0.85123
02:33:14|0.85123
02:33:14|0.85123
02:33:15|0.85123
02:33:16|0.85123
02:33:17|0.85123
02:33:18|0.85123
02:33:19|0.85123
02:33:20|0.85123
02:33:21|0.85123
02:33:22|0.85123
02:33:24|0.85192
02:33:24|0.852
02:33:26|0.85199
02:33:27|0.85188
02:33:29|0.85188
02:33:31|0.85188
02:33:31|0.85188
02:33:33|0.85188
02:33:34|0.85188
02:33:35|0.85188
02:33:36|0.85188
02:33:37|0.85188
02:33:38|0.85188
02:33:39|0.85188
02:33:40|0.85188
02:33:41|0.85166
02:33:42|0.85166
02:33:43|0.85166
02:33:44|0.85166
02:33:45|0.85199
02:33:46|0.85199
02:33:48|0.85199
02:33:48|0.85199
02:33:49|0.85199
02:33:50|0.85199
02:33:51|0.852
02:33:52|0.852
02:33:53|0.852
02:33:54|0.85115
02:33:55|0.85115
02:33:56|0.85115
02:33:57|0.85115
02:33:58|0.85123
02:34:00|0.85123
02:34:01|0.85123
02:34:02|0.85123
02:34:03|0.85123
02:34:04|0.85123
02:34:05|0.85123
02:34:06|0.85123
02:34:07|0.85123
02:34:08|0.85123
02:34:09|0.85123
02:34:10|0.85123
02:34:11|0.85123
02:34:12|0.85123
02:34:13|0.85123
02:34:14|0.85123
02:34:15|0.85123
02:34:16|0.85123
02:34:17|0.85123
02:34:18|0.85123
02:34:19|0.851
02:34:20|0.851
02:34:21|0.851
02:34:22|0.851
02:34:23|0.851
02:34:24|0.851
02:34:25|0.85103
02:34:26|0.85103
02:34:27|0.85103
02:34:29|0.85053
02:34:30|0.85053
02:34:32|0.85053
02:34:33|0.85053
02:34:34|0.85067
02:34:36|0.85067
02:34:37|0.85067
02:34:38|0.85033
02:34:39|0.85033
02:34:40|0.85033
02:34:41|0.85033
02:34:42|0.85053
02:34:43|0.85053
02:34:45|0.85053
02:34:46|0.85053
02:34:47|0.85053
02:34:48|0.85053
02:34:50|0.85014
02:34:50|0.85014
02:34:51|0.85014
02:34:52|0.85014
02:34:53|0.85014
02:34:55|0.85014
02:34:56|0.85
02:34:57|0.85
02:34:57|0.85
02:34:58|0.85
02:35:00|0.85
02:35:01|0.85
02:35:02|0.85
02:35:03|0.85
02:35:04|0.85
02:35:05|0.85
02:35:06|0.85029
02:35:07|0.85029
02:35:08|0.85029
02:35:09|0.85089
02:35:10|0.85089
02:35:11|0.85089
02:35:12|0.85114
02:35:13|0.85114
02:35:14|0.85114
02:35:15|0.85138
02:35:16|0.85161
02:35:17|0.85165
02:35:18|0.85165
02:35:19|0.85165
02:35:20|0.85165
02:35:21|0.85165
02:35:22|0.85165
02:35:23|0.85165
02:35:24|0.85165
02:35:25|0.85165
02:35:26|0.85165
02:35:27|0.85165
02:35:29|0.85165
02:35:31|0.85165
02:35:33|0.85165
02:35:33|0.85165
02:35:34|0.85165
02:35:35|0.85165
02:35:37|0.85165
02:35:38|0.85165
02:35:39|0.85123
02:35:40|0.85123
02:35:41|0.85123
02:35:43|0.85123
02:35:43|0.85123
02:35:45|0.85123
02:35:46|0.85123
02:35:47|0.85123
02:35:48|0.85123
02:35:49|0.85123
02:35:50|0.85123
02:35:52|0.85123
02:35:53|0.85123
02:35:54|0.85123
02:35:54|0.85123
02:35:56|0.85123
02:35:57|0.85123
02:35:58|0.85123
02:35:59|0.85123
02:36:00|0.85123
02:36:01|0.85123
02:36:03|0.85123
02:36:03|0.85123
02:36:05|0.85123
02:36:05|0.85123
02:36:06|0.85123
02:36:07|0.85123
02:36:09|0.85123
02:36:09|0.85149
02:36:10|0.85149
02:36:12|0.85149
02:36:13|0.85149
02:36:14|0.85172
02:36:14|0.85172
02:36:16|0.85172
02:36:17|0.85172
02:36:17|0.85172
02:36:19|0.85172
02:36:19|0.85172
02:36:21|0.85172
02:36:22|0.85172
02:36:23|0.85172
02:36:23|0.85172
02:36:25|0.85172
02:36:26|0.85172
02:36:27|0.85172
02:36:28|0.85172
02:36:29|0.85172
02:36:30|0.85172
02:36:32|0.85162
02:36:34|0.85162
02:36:34|0.85162
02:36:36|0.85162
02:36:38|0.85162
02:36:38|0.85162
02:36:39|0.85162
02:36:41|0.85162
02:36:42|0.85162
02:36:43|0.85162
02:36:44|0.85162
02:36:46|0.85162
02:36:47|0.85162
02:36:48|0.85162
02:36:49|0.85162
02:36:50|0.85169
02:36:51|0.8515
02:36:51|0.8515
02:36:53|0.85159
02:36:54|0.85159
02:36:55|0.85159
02:36:56|0.85159
02:36:57|0.85159
02:36:58|0.85162
02:36:59|0.85123
02:37:00|0.85123
02:37:01|0.85123
02:37:02|0.85123
02:37:03|0.85123
02:37:04|0.85123
02:37:05|0.85169
02:37:06|0.85169
02:37:07|0.85169
02:37:08|0.85169
02:37:09|0.85169
02:37:10|0.85169
02:37:11|0.85169
02:37:12|0.85169
02:37:14|0.85144
02:37:14|0.85144
02:37:16|0.85144
02:37:17|0.85144
02:37:18|0.85144
02:37:18|0.85144
02:37:19|0.85144
02:37:21|0.85158
02:37:21|0.85158
02:37:22|0.85158
02:37:23|0.85158
02:37:24|0.85158
02:37:25|0.85158
02:37:27|0.85158
02:37:27|0.85158
02:37:29|0.85158
02:37:30|0.85158
02:37:32|0.85158
02:37:34|0.85163
02:37:36|0.85208
02:37:36|0.85208
02:37:38|0.85208
02:37:38|0.85208
02:37:39|0.85208
02:37:40|0.85208
02:37:41|0.85208
02:37:43|0.85208
02:37:43|0.85208
02:37:44|0.85208
02:37:45|0.85208
02:37:46|0.85208
02:37:48|0.85208
02:37:48|0.85208
02:37:50|0.85208
02:37:50|0.85208
02:37:52|0.85208
02:37:53|0.85208
02:37:54|0.85208
02:37:55|0.85163
02:37:55|0.85163
02:37:57|0.85163
02:37:58|0.85163
02:37:58|0.85163
02:38:00|0.85192
02:38:01|0.85192
02:38:02|0.85192
02:38:03|0.85192
02:38:04|0.85192
02:38:05|0.85192
02:38:06|0.85192
02:38:07|0.85192
02:38:08|0.85192
02:38:10|0.85192
02:38:11|0.85231
02:38:12|0.85262
02:38:13|0.85266
02:38:14|0.85266
02:38:15|0.85167
02:38:16|0.85167
02:38:16|0.85206
02:38:18|0.85206
02:38:18|0.85204
02:38:20|0.85204
02:38:21|0.85204
02:38:22|0.85204
02:38:23|0.85204
02:38:24|0.85247
02:38:25|0.85247
02:38:36|0.85247
02:38:37|0.85289
02:38:39|0.85289
02:38:40|0.85235
02:38:41|0.85235
02:38:43|0.85235
02:38:44|0.85235
02:38:45|0.85352
02:38:46|0.85382
02:38:47|0.85382
02:38:48|0.85301
02:38:49|0.85305
02:38:50|0.85305
02:38:51|0.85305
02:38:52|0.85305
02:38:53|0.85305
02:38:55|0.85305
02:38:56|0.85305
02:38:57|0.85305
02:38:58|0.85305
02:38:59|0.85305
02:39:00|0.85344
02:39:01|0.85348
02:39:02|0.85348
02:39:03|0.85449
02:39:04|0.85449
02:39:05|0.85449
02:39:05|0.85366
02:39:07|0.85367
02:39:08|0.85367
02:39:09|0.85367
02:39:11|0.854
02:39:12|0.85377
02:39:12|0.85377
02:39:13|0.85377
02:39:14|0.85377
02:39:16|0.8538
02:39:17|0.8538
02:39:18|0.85381
02:39:18|0.85381
02:39:20|0.85381
02:39:20|0.85397
02:39:22|0.85397
02:39:23|0.85397
02:39:24|0.85379
02:39:24|0.85379
02:39:25|0.85379
02:39:26|0.85379
02:39:27|0.85379
02:39:28|0.8546
02:39:29|0.85484
02:39:31|0.85484
02:39:31|0.85528
02:39:32|0.85529
02:39:34|0.85535
02:39:35|0.85506
02:39:37|0.85494
02:39:38|0.85435
02:39:39|0.85435
02:39:40|0.85435
02:39:41|0.85435
02:39:42|0.85435
02:39:44|0.8545
02:39:45|0.8545
02:39:46|0.8545
02:39:48|0.85472
02:39:49|0.85472
02:39:50|0.85565
02:39:51|0.85572
02:39:52|0.85572
02:39:53|0.85572
02:39:54|0.85572
02:39:55|0.85549
02:39:56|0.8557
02:39:57|0.8557
02:39:58|0.85569
02:39:59|0.85569
02:40:01|0.85569
02:40:02|0.85532
02:40:03|0.85532
02:40:04|0.85532
02:40:04|0.85532
02:40:06|0.85532
02:40:06|0.8563
02:40:08|0.85663
02:40:09|0.85655
02:40:10|0.85654
02:40:10|0.8561
02:40:12|0.85608
02:40:12|0.85505
02:40:14|0.85507
02:40:15|0.85507
02:40:15|0.85507
02:40:17|0.85576
02:40:17|0.85572
02:40:19|0.85533
02:40:20|0.85533
02:40:21|0.85533
02:40:22|0.85533
02:40:23|0.85533
02:40:24|0.85533
02:40:25|0.85533
02:40:26|0.85549
02:40:28|0.85549
02:40:28|0.85549
02:40:29|0.85566
02:40:30|0.85566
02:40:31|0.85612
02:40:32|0.85612
02:40:34|0.85612
02:40:35|0.85612
02:40:37|0.85565
02:40:38|0.85552
02:40:39|0.85552
02:40:40|0.85552
02:40:41|0.85553
02:40:42|0.85553
02:40:44|0.85549
02:40:44|0.85549
02:40:46|0.85533
02:40:47|0.85523
02:40:48|0.855
02:40:48|0.855
02:40:49|0.855
02:40:51|0.855
02:40:52|0.855
02:40:53|0.855
02:40:54|0.855
02:40:55|0.855
02:40:56|0.85535
02:40:56|0.8551
02:40:57|0.85537
02:40:59|0.85523
02:41:00|0.855
02:41:02|0.85525
02:41:03|0.85557
02:41:04|0.85557
02:41:05|0.85557
02:41:06|0.85557
02:41:08|0.8553
02:41:08|0.8553
02:41:10|0.8553
02:41:10|0.8553
02:41:12|0.8553
02:41:12|0.8553
02:41:14|0.8553
02:41:14|0.85609
02:41:15|0.85613
02:41:17|0.85613
02:41:17|0.85613
02:41:18|0.85625
02:41:20|0.85698
02:41:20|0.85712
02:41:22|0.85711
02:41:22|0.85711
02:41:24|0.85711
02:41:25|0.85711
02:41:26|0.85695
02:41:27|0.85695
02:41:28|0.85656
02:41:29|0.85656
02:41:30|0.85656
02:41:31|0.85656
02:41:32|0.856
02:41:33|0.856
02:41:34|0.856
02:41:36|0.85557
02:41:37|0.85557
02:41:39|0.85557
02:41:40|0.85525
02:41:41|0.855
02:41:42|0.855
02:41:44|0.855
02:41:45|0.855
02:41:46|0.85511
02:41:47|0.85511
02:41:49|0.85511
02:41:50|0.85511
02:41:51|0.85511
02:41:52|0.85458
02:41:53|0.85462
02:41:54|0.85425
02:41:54|0.85425
02:41:56|0.85424
02:41:56|0.85424
02:41:58|0.854
02:41:59|0.854
02:41:59|0.854
02:42:00|0.85363
02:42:02|0.85377
02:42:03|0.85425
02:42:04|0.85425
02:42:05|0.85425
02:42:06|0.85425
02:42:07|0.85425
02:42:07|0.85425
02:42:09|0.85425
02:42:10|0.85454
02:42:11|0.85425
02:42:12|0.85425
02:42:13|0.85425
02:42:14|0.85487
02:42:15|0.85484
02:42:16|0.85484
02:42:17|0.85484
02:42:18|0.85484
02:42:19|0.85484
02:42:20|0.85484
02:42:21|0.85484
02:42:22|0.85491
02:42:23|0.85491
02:42:24|0.85453
02:42:25|0.85453
02:42:26|0.85514
02:42:27|0.8552
02:42:28|0.8552
02:42:29|0.8552
02:42:30|0.8552
02:42:31|0.8552
02:42:32|0.8552
02:42:33|0.8552
02:42:34|0.8552
02:42:35|0.8552
02:42:36|0.85535
02:42:38|0.85535
02:42:40|0.85535
02:42:40|0.85535
02:42:41|0.85535
02:42:42|0.85504
02:42:43|0.85405
02:42:45|0.85405
02:42:46|0.85405
02:42:47|0.85405
02:42:48|0.85406
02:42:49|0.85406
02:42:50|0.85488
02:42:51|0.85488
02:42:52|0.85472
02:42:54|0.85472
02:42:55|0.85472
02:42:56|0.85472
02:42:57|0.85472
02:42:57|0.85472
02:42:59|0.85472
02:42:59|0.85472
02:43:01|0.85472
02:43:01|0.85446
02:43:03|0.85446
02:43:04|0.85446
02:43:05|0.85446
02:43:05|0.85446
02:43:07|0.85446
02:43:08|0.85446
02:43:09|0.85446
02:43:10|0.85446
02:43:11|0.85446
02:43:11|0.85446
02:43:13|0.85446
02:43:13|0.85444
02:43:14|0.85444
02:43:15|0.85444
02:43:17|0.85444
02:43:18|0.85444
02:43:19|0.85444
02:43:20|0.85444
02:43:21|0.85444
02:43:22|0.85444
02:43:23|0.85444
02:43:24|0.85444
02:43:25|0.85444
02:43:26|0.85444
02:43:27|0.85444
02:43:28|0.85444
02:43:29|0.85444
02:43:30|0.85378
02:43:31|0.85378
02:43:32|0.85355
02:43:33|0.85355
02:43:35|0.85355
02:43:35|0.85355
02:43:38|0.85355
02:43:38|0.85355
02:43:39|0.85355
02:43:40|0.85388
02:43:41|0.85388
02:43:42|0.85388
02:43:44|0.85388
02:43:44|0.85388
02:43:46|0.85389
02:43:48|0.85406
02:43:49|0.85406
02:43:50|0.85406
02:43:51|0.85406
02:43:53|0.85406
02:43:54|0.85406
02:43:55|0.85406
02:43:57|0.85406
02:43:58|0.85406
02:43:58|0.85406
02:44:00|0.85406
02:44:01|0.85406
02:44:01|0.85408
02:44:03|0.85408
02:44:04|0.85408
02:44:04|0.85408
02:44:06|0.85408
02:44:07|0.85465
02:44:07|0.85459
02:44:08|0.85459
02:44:09|0.85459
02:44:11|0.85459
02:44:11|0.85459
02:44:13|0.85471
02:44:14|0.85471
02:44:14|0.85471
02:44:15|0.85471
02:44:17|0.85471
02:44:18|0.85456
02:44:19|0.85456
02:44:20|0.85456
02:44:21|0.85456
02:44:22|0.85456
02:44:22|0.85456
02:44:24|0.85456
02:44:25|0.85456
02:44:26|0.85456
02:44:26|0.85456
02:44:28|0.85456
02:44:28|0.85456
02:44:30|0.85456
02:44:30|0.85456
02:44:32|0.85456
02:44:33|0.85456
02:44:34|0.85456
02:44:35|0.85456
02:44:35|0.85456
02:44:36|0.85456
02:44:39|0.85456
02:44:40|0.85423
02:44:42|0.85427
02:44:43|0.85427
02:44:44|0.85427
02:44:46|0.85427
02:44:46|0.85427
02:44:47|0.85427
02:44:49|0.85427
02:44:50|0.85427
02:44:51|0.85427
02:44:52|0.85427
02:44:54|0.85427
02:44:54|0.85389
02:44:55|0.85389
02:44:57|0.85389
02:44:58|0.85389
02:44:59|0.85389
02:45:00|0.85389
02:45:01|0.85393
02:45:02|0.85393
02:45:02|0.85393
02:45:03|0.85393
02:45:06|0.85393
02:45:07|0.85393
02:45:08|0.85389
02:45:09|0.85407
02:45:10|0.85407
02:45:11|0.85407
02:45:12|0.85407
02:45:13|0.85407
02:45:14|0.85407
02:45:15|0.85407
02:45:16|0.854
02:45:17|0.854
02:45:18|0.854
02:45:19|0.854
02:45:20|0.854
02:45:21|0.854
02:45:22|0.854
02:45:23|0.854
02:45:24|0.854
02:45:25|0.854
02:45:26|0.854
02:45:27|0.854
02:45:29|0.854
02:45:29|0.854
02:45:30|0.854
02:45:31|0.854
02:45:32|0.854
02:45:34|0.854
02:45:34|0.854
02:45:36|0.854
02:45:37|0.854
02:45:37|0.85356
02:45:39|0.85356
02:45:41|0.85341
02:45:42|0.8532
02:45:44|0.8532
02:45:44|0.8525
02:45:45|0.8525
02:45:46|0.8525
02:45:47|0.8525
02:45:48|0.8525
02:45:49|0.8525
02:45:50|0.8525
02:45:51|0.85246
02:45:52|0.85246
02:45:53|0.85233
02:45:54|0.85206
02:45:55|0.85206
02:45:56|0.85206
02:45:57|0.852
02:45:58|0.852
02:45:59|0.852
02:46:00|0.852
02:46:01|0.852
02:46:03|0.852
02:46:04|0.852
02:46:05|0.852
02:46:06|0.852
02:46:07|0.852
02:46:08|0.852
02:46:09|0.85162
02:46:10|0.85148
02:46:11|0.85107
02:46:12|0.85107
02:46:13|0.85107
02:46:14|0.85077
02:46:15|0.85077
02:46:16|0.85069
02:46:17|0.85054
02:46:18|0.85054
02:46:19|0.85054
02:46:20|0.85054
02:46:21|0.85054
02:46:22|0.85054
02:46:23|0.85054
02:46:24|0.8506
02:46:25|0.8506
02:46:26|0.85062
02:46:27|0.85062
02:46:28|0.85062
02:46:29|0.85054
02:46:30|0.85051
02:46:31|0.85051
02:46:32|0.85081
02:46:33|0.85081
02:46:34|0.85081
02:46:35|0.85081
02:46:36|0.85081
02:46:37|0.85072
02:46:38|0.85072
02:46:39|0.85072
02:46:40|0.85072
02:46:42|0.85072
02:46:44|0.8509
02:46:44|0.8509
02:46:46|0.8509
02:46:46|0.8509
02:46:48|0.8509
02:46:48|0.8509
02:46:49|0.8509
02:46:50|0.8509
02:46:51|0.8509
02:46:52|0.85074
02:46:54|0.85074
02:46:55|0.85074
02:46:56|0.85074
02:46:57|0.85074
02:46:58|0.85074
02:46:59|0.85074
02:47:00|0.85074
02:47:01|0.85074
02:47:02|0.85074
02:47:03|0.85074
02:47:04|0.85074
02:47:05|0.85074
02:47:06|0.85074
02:47:07|0.85074
02:47:08|0.85118
02:47:10|0.85118
02:47:11|0.85102
02:47:11|0.85102
02:47:12|0.85102
02:47:13|0.85102
02:47:14|0.85102
02:47:16|0.85102
02:47:17|0.85102
02:47:18|0.85102
02:47:18|0.85102
02:47:19|0.85102
02:47:21|0.85102
02:47:22|0.85102
02:47:23|0.85102
02:47:24|0.85102
02:47:25|0.85101
02:47:26|0.85101
02:47:27|0.85101
02:47:27|0.85101
02:47:28|0.851
02:47:30|0.85082
02:47:31|0.85082
02:47:32|0.85082
02:47:33|0.85087
02:47:34|0.85087
02:47:35|0.85087
02:47:36|0.85087
02:47:36|0.85087
02:47:38|0.85087
02:47:39|0.85087
02:47:40|0.85087
02:47:41|0.85095
02:47:43|0.85095
02:47:43|0.85095
02:47:45|0.85104
02:47:47|0.85104
02:47:48|0.85104
02:47:49|0.85104
02:47:51|0.85104
02:47:52|0.85104
02:47:52|0.85104
02:47:54|0.851
02:47:56|0.85162
02:47:57|0.85192
02:47:58|0.85192
02:47:59|0.85192
02:48:01|0.85192
02:48:02|0.85192
02:48:02|0.85192
02:48:04|0.85192
02:48:05|0.85168
02:48:05|0.85168
02:48:07|0.85168
02:48:08|0.85168
02:48:08|0.85168
02:48:10|0.85168
02:48:10|0.85168
02:48:12|0.85168
02:48:12|0.85168
02:48:13|0.85168
02:48:14|0.85168
02:48:15|0.85168
02:48:17|0.85133
02:48:17|0.85133
02:48:18|0.85133
02:48:20|0.85133
02:48:21|0.85133
02:48:21|0.85133
02:48:23|0.85172
02:48:23|0.85172
02:48:24|0.85172
02:48:26|0.85172
02:48:27|0.85172
02:48:27|0.85172
02:48:28|0.85172
02:48:29|0.85172
02:48:30|0.85172
02:48:31|0.85172
02:48:33|0.85172
02:48:34|0.85172
02:48:35|0.85144
02:48:36|0.85144
02:48:37|0.85143
02:48:38|0.85168
02:48:39|0.85168
02:48:40|0.85168
02:48:41|0.85168
02:48:43|0.85196
02:48:45|0.85232
02:48:45|0.85232
02:48:46|0.85232
02:48:47|0.85232
02:48:50|0.85232
02:48:50|0.85232
02:48:52|0.85232
02:48:53|0.85232
02:48:53|0.85232
02:48:55|0.85232
02:48:55|0.85232
02:48:57|0.85232
02:48:58|0.85232
02:48:59|0.85232
02:49:00|0.85232
02:49:01|0.85194
02:49:02|0.85194
02:49:03|0.85194
02:49:04|0.85194
02:49:06|0.85194
02:49:08|0.85194
02:49:09|0.8512
02:49:10|0.851
02:49:11|0.85144
02:49:12|0.85095
02:49:13|0.85095
02:49:14|0.85095
02:49:15|0.85095
02:49:16|0.85095
02:49:17|0.85112
02:49:18|0.85112
02:49:19|0.85112
02:49:20|0.85161
02:49:21|0.85161
02:49:22|0.85161
02:49:23|0.85161
02:49:24|0.85161
02:49:25|0.85161
02:49:26|0.85161
02:49:27|0.85161
02:49:28|0.85161
02:49:29|0.85161
02:49:30|0.85161
02:49:31|0.85161
02:49:32|0.85161
02:49:33|0.85161
02:49:34|0.85161
02:49:35|0.85161
02:49:36|0.85161
02:49:37|0.85161
02:49:38|0.85161
02:49:39|0.85161
02:49:40|0.85161
02:49:41|0.85161
02:49:42|0.85161
02:49:44|0.85161
02:49:44|0.85116
02:49:46|0.85116
02:49:47|0.85116
02:49:48|0.85116
02:49:49|0.85116
02:49:51|0.85183
02:49:53|0.85183
02:49:54|0.85183
02:49:54|0.85198
02:49:55|0.85169
02:49:56|0.85169
02:49:57|0.85169
02:49:59|0.85169
02:50:00|0.85169
02:50:02|0.85169
02:50:02|0.85169
02:50:04|0.85169
02:50:04|0.85169
02:50:06|0.85169
02:50:07|0.85169
02:50:08|0.85169
02:50:08|0.85169
02:50:10|0.85169
02:50:11|0.85169
02:50:11|0.85207
02:50:12|0.85207
02:50:14|0.85207
02:50:15|0.85207
02:50:15|0.85207
02:50:17|0.85207
02:50:18|0.85207
02:50:19|0.85207
02:50:19|0.85207
02:50:21|0.85198
02:50:21|0.85198
02:50:23|0.85198
02:50:24|0.85198
02:50:25|0.85198
02:50:26|0.85198
02:50:27|0.85107
02:50:28|0.85104
02:50:29|0.85104
02:50:30|0.85104
02:50:31|0.85104
02:50:32|0.85104
02:50:33|0.85164
02:50:34|0.85164
02:50:35|0.85164
02:50:36|0.85164
02:50:37|0.85164
02:50:38|0.85164
02:50:39|0.85164
02:50:40|0.85164
02:50:41|0.85164
02:50:42|0.85164
02:50:44|0.85164
02:50:46|0.85164
02:50:47|0.85164
02:50:48|0.85164
02:50:49|0.85164
02:50:50|0.85164
02:50:51|0.85164
02:50:52|0.85164
02:50:53|0.85164
02:50:54|0.85164
02:50:55|0.85148
02:50:56|0.85148
02:50:57|0.85148
02:50:58|0.85148
02:50:59|0.85148
02:51:00|0.85148
02:51:01|0.85148
02:51:02|0.85148
02:51:03|0.85148
02:51:04|0.851
02:51:05|0.851
02:51:06|0.851
02:51:07|0.851
02:51:08|0.851
02:51:09|0.851
02:51:10|0.851
02:51:11|0.851
02:51:12|0.851
02:51:13|0.851
02:51:15|0.85151
02:51:16|0.85151
02:51:16|0.85151
02:51:18|0.85151
02:51:18|0.85151
02:51:20|0.85151
02:51:20|0.85151
02:51:21|0.85164
02:51:22|0.85164
02:51:24|0.85164
02:51:25|0.85164
02:51:26|0.85164
02:51:27|0.85164
02:51:28|0.85164
02:51:29|0.85164
02:51:30|0.85164
02:51:31|0.85164
02:51:32|0.85164
02:51:33|0.85164
02:51:34|0.85164
02:51:36|0.85164
02:51:36|0.85164
02:51:37|0.85164
02:51:38|0.85164
02:51:39|0.85164
02:51:40|0.85164
02:51:41|0.85164
02:51:42|0.85164
02:51:43|0.85223
02:51:44|0.85224
02:51:46|0.85224
02:51:48|0.85224
02:51:49|0.85224
02:51:50|0.85224
02:51:52|0.85224
02:51:54|0.85224
02:51:55|0.85224
02:51:56|0.85224
02:51:57|0.85224
02:51:59|0.85157
02:52:01|0.85157
02:52:02|0.85157
02:52:03|0.85157
02:52:04|0.85157
02:52:04|0.85157
02:52:05|0.85157
02:52:07|0.85157
02:52:07|0.85157
02:52:09|0.85213
02:52:10|0.85213
02:52:11|0.85213
02:52:12|0.85213
02:52:13|0.85213
02:52:13|0.85213
02:52:15|0.8521
02:52:16|0.8521
02:52:17|0.85212
02:52:17|0.85212
02:52:19|0.85212
02:52:20|0.85212
02:52:20|0.85212
02:52:22|0.85212
02:52:23|0.85223
02:52:23|0.85223
02:52:25|0.85223
02:52:26|0.85232
02:52:27|0.85232
02:52:29|0.85232
02:52:29|0.85233
02:52:30|0.85233
02:52:31|0.85259
02:52:32|0.85344
02:52:34|0.85377
02:52:34|0.85405
02:52:35|0.85408
02:52:37|0.85408
02:52:38|0.85408
02:52:38|0.85408
02:52:40|0.85327
02:52:40|0.85339
02:52:42|0.85339
02:52:43|0.85339
02:52:43|0.85374
02:52:44|0.85374
02:52:46|0.85374
02:52:48|0.85374
02:52:49|0.85374
02:52:50|0.85374
02:52:52|0.85374
02:52:54|0.85374
02:52:54|0.85374
02:52:56|0.85374
02:52:57|0.85374
02:52:58|0.85374
02:52:59|0.85374
02:53:00|0.85338
02:53:02|0.85338
02:53:03|0.85338
02:53:04|0.85338
02:53:05|0.85338
02:53:06|0.85338
02:53:08|0.85338
02:53:09|0.85338
02:53:09|0.85338
02:53:10|0.85338
02:53:11|0.85338
02:53:12|0.85338
02:53:14|0.85338
02:53:15|0.85338
02:53:16|0.85338
02:53:17|0.85338
02:53:18|0.85338
02:53:20|0.85338
02:53:20|0.85338
02:53:22|0.85338
02:53:22|0.85356
02:53:23|0.85356
02:53:25|0.85356
02:53:26|0.85356
02:53:27|0.85356
02:53:28|0.85386
02:53:28|0.85386
02:53:30|0.85386
02:53:31|0.85385
02:53:32|0.85355
02:53:33|0.85355
02:53:34|0.85355
02:53:35|0.85352
02:53:36|0.85352
02:53:37|0.85352
02:53:38|0.85352
02:53:39|0.85352
02:53:40|0.85352
02:53:41|0.85352
02:53:42|0.85352
02:53:43|0.85352
02:53:44|0.85336
02:53:45|0.85265
02:53:46|0.85279
02:53:48|0.85279
02:53:49|0.85279
02:53:50|0.85279
02:53:51|0.85279
02:53:53|0.85279
02:53:54|0.85279
02:53:55|0.85279
02:53:56|0.85279
02:53:58|0.85279
02:53:59|0.85279
02:54:00|0.85279
02:54:02|0.85279
02:54:02|0.85371
02:54:04|0.85371
02:54:04|0.85339
02:54:05|0.85332
02:54:06|0.85332
02:54:07|0.85332
02:54:08|0.85332
02:54:09|0.85332
02:54:10|0.85332
02:54:11|0.85332
02:54:12|0.85332
02:54:13|0.85332
02:54:14|0.85332
02:54:15|0.85332
02:54:16|0.85332
02:54:17|0.85332
02:54:19|0.85332
02:54:20|0.8524
02:54:21|0.8524
02:54:22|0.8524
02:54:23|0.8524
02:54:24|0.8524
02:54:24|0.8524
02:54:26|0.8524
02:54:26|0.8524
02:54:28|0.8524
02:54:28|0.8524
02:54:30|0.8524
02:54:30|0.85356
02:54:32|0.85356
02:54:33|0.85356
02:54:34|0.85356
02:54:35|0.85356
02:54:36|0.85356
02:54:37|0.85356
02:54:38|0.85356
02:54:39|0.85356
02:54:39|0.85356
02:54:41|0.85356
02:54:41|0.85356
02:54:43|0.85356
02:54:44|0.85356
02:54:45|0.85356
02:54:46|0.85356
02:54:47|0.85356
02:54:49|0.85356
02:54:49|0.85356
02:54:51|0.85356
02:54:53|0.8541
02:54:54|0.8541
02:54:55|0.8541
02:54:57|0.8541
02:54:58|0.8541
02:54:58|0.8541
02:55:00|0.8541
02:55:01|0.8541
02:55:01|0.8541
02:55:03|0.8541
02:55:04|0.8541
02:55:05|0.8541
02:55:06|0.85327
02:55:07|0.85327
02:55:08|0.85327
02:55:09|0.85327
02:55:10|0.85327
02:55:11|0.85327
02:55:13|0.85395
02:55:13|0.85395
02:55:14|0.85395
02:55:15|0.85395
02:55:16|0.85395
02:55:18|0.85395
02:55:18|0.85395
02:55:19|0.85395
02:55:20|0.85395
02:55:21|0.85395
02:55:23|0.85395
02:55:23|0.85395
02:55:24|0.8539
02:55:25|0.8539
02:55:26|0.85417
02:55:27|0.85417
02:55:28|0.85417
02:55:29|0.85417
02:55:31|0.85417
02:55:32|0.85417
02:55:33|0.85417
02:55:34|0.85417
02:55:35|0.85417
02:55:36|0.85417
02:55:37|0.85417
02:55:38|0.85417
02:55:39|0.85417
02:55:40|0.85417
02:55:41|0.85417
02:55:42|0.85417
02:55:43|0.85417
02:55:44|0.85417
02:55:45|0.85417
02:55:46|0.85417
02:55:47|0.85417
02:55:48|0.85417
02:55:50|0.85424
02:55:51|0.85424
02:55:53|0.85467
02:55:54|0.85467
02:55:55|0.85467
02:55:56|0.85467
02:55:57|0.85467
02:55:58|0.85467
02:55:59|0.85467
02:56:00|0.85467
02:56:01|0.85467
02:56:02|0.85467
02:56:03|0.85467
02:56:04|0.85482
02:56:05|0.85519
02:56:06|0.85525
02:56:07|0.85552
02:56:08|0.85602
02:56:09|0.85666
02:56:10|0.85633
02:56:11|0.85602
02:56:12|0.85602
02:56:13|0.85602
02:56:14|0.85602
02:56:15|0.85602
02:56:16|0.85602
02:56:17|0.85602
02:56:18|0.85662
02:56:19|0.85604
02:56:20|0.85604
02:56:21|0.85604
02:56:22|0.85604
02:56:23|0.85604
02:56:24|0.85604
02:56:25|0.85604
02:56:26|0.85604
02:56:27|0.85584
02:56:28|0.85584
02:56:29|0.85584
02:56:30|0.85584
02:56:31|0.85584
02:56:32|0.85584
02:56:33|0.8558
02:56:34|0.8558
02:56:35|0.8558
02:56:36|0.85513
02:56:37|0.85513
02:56:38|0.85513
02:56:39|0.85623
02:56:40|0.85623
02:56:41|0.85623
02:56:42|0.85625
02:56:43|0.85625
02:56:44|0.85684
02:56:45|0.85684
02:56:46|0.85696
02:56:47|0.85744
02:56:49|0.85799
02:56:51|0.85799
02:56:51|0.85799
02:56:52|0.85699
02:56:54|0.85812
02:56:56|0.85737
02:56:57|0.85737
02:56:58|0.85737
02:56:59|0.85737
02:57:00|0.85732
02:57:02|0.85732
02:57:03|0.85732
02:57:05|0.85704
02:57:05|0.85704
02:57:07|0.85698
02:57:08|0.85665
02:57:09|0.85602
02:57:10|0.85616
02:57:11|0.85583
02:57:12|0.85609
02:57:14|0.85609
02:57:15|0.85609
02:57:16|0.85609
02:57:17|0.85609
02:57:18|0.85609
02:57:19|0.85609
02:57:21|0.85609
02:57:22|0.85609
02:57:23|0.85609
02:57:24|0.85609
02:57:25|0.85609
02:57:26|0.85609
02:57:27|0.85609
02:57:28|0.85609
02:57:29|0.85609
02:57:30|0.85609
02:57:31|0.85609
02:57:32|0.85609
02:57:34|0.85609
02:57:34|0.85609
02:57:36|0.85609
02:57:36|0.85609
02:57:38|0.85609
02:57:39|0.85609
02:57:40|0.85609
02:57:41|0.85609
02:57:43|0.85609
02:57:44|0.85609
02:57:45|0.85609
02:57:46|0.85609
02:57:47|0.85579
02:57:48|0.85601
02:57:49|0.85601
02:57:49|0.85601
02:57:52|0.85601
02:57:54|0.85601
02:57:55|0.85601
02:57:56|0.85601
02:57:57|0.85601
02:57:58|0.85601
02:57:59|0.85601
02:58:00|0.85578
02:58:01|0.85578
02:58:02|0.85564
02:58:03|0.85564
02:58:04|0.85546
02:58:05|0.85546
02:58:06|0.85546
02:58:07|0.85546
02:58:08|0.85546
02:58:09|0.85546
02:58:10|0.85546
02:58:11|0.85546
02:58:12|0.85546
02:58:13|0.85546
02:58:14|0.85546
02:58:15|0.85546
02:58:17|0.85708
02:58:18|0.85708
02:58:19|0.85708
02:58:20|0.85708
02:58:21|0.85708
02:58:22|0.85708
02:58:23|0.85708
02:58:24|0.85708
02:58:25|0.85708
02:58:26|0.85708
02:58:27|0.85708
02:58:28|0.85708
02:58:29|0.85708
02:58:30|0.85708
02:58:31|0.85708
02:58:32|0.85708
02:58:33|0.85708
02:58:34|0.85708
02:58:35|0.85708
02:58:36|0.85634
02:58:37|0.85634
02:58:38|0.85634
02:58:39|0.85634
02:58:40|0.85634
02:58:41|0.85634
02:58:42|0.85634
02:58:44|0.85634
02:58:44|0.85634
02:58:46|0.85634
02:58:46|0.85634
02:58:48|0.85634
02:58:48|0.85634
02:58:50|0.85634
02:58:50|0.85634
02:58:52|0.85634
02:58:53|0.85634
02:58:55|0.85634
02:58:57|0.85634
02:58:58|0.85634
02:58:59|0.85634
02:59:00|0.85634
02:59:02|0.85634
02:59:03|0.85634
02:59:04|0.85634
02:59:05|0.85634
02:59:06|0.85634
02:59:07|0.85634
02:59:08|0.85634
02:59:09|0.85657
02:59:10|0.85657
02:59:11|0.85657
02:59:12|0.85657
02:59:13|0.85657
02:59:14|0.85657
02:59:15|0.85657
02:59:16|0.85657
02:59:17|0.85657
02:59:19|0.85657
02:59:20|0.85523
02:59:21|0.85523
02:59:23|0.85522
02:59:24|0.85522
02:59:25|0.85522
02:59:26|0.85522
02:59:26|0.85522
02:59:28|0.85522
02:59:29|0.85522
02:59:29|0.85522
02:59:31|0.85522
02:59:31|0.85522
02:59:32|0.85522
02:59:33|0.85522
02:59:34|0.85621
02:59:35|0.85621
02:59:36|0.85621
02:59:38|0.856
02:59:38|0.856
02:59:40|0.856
02:59:40|0.85621
02:59:42|0.85621
02:59:42|0.85621
02:59:43|0.85621
02:59:45|0.8563
02:59:46|0.8563
02:59:47|0.8563
02:59:49|0.8563
02:59:50|0.8563
02:59:51|0.85609
02:59:52|0.85609
02:59:54|0.85609
02:59:54|0.85609
02:59:56|0.85621
02:59:57|0.85643
02:59:59|0.85643
03:00:00|0.85717
03:00:02|0.85717
03:00:03|0.85717
03:00:04|0.85717
03:00:06|0.8575
03:00:07|0.8575
03:00:08|0.85779
03:00:09|0.85779
03:00:10|0.85779
03:00:11|0.85779
03:00:12|0.85779
03:00:13|0.8575
03:00:14|0.8575
03:00:15|0.8575
03:00:15|0.8575
03:00:17|0.8575
03:00:18|0.8575
03:00:18|0.8575
03:00:20|0.8575
03:00:21|0.8575
03:00:22|0.8575
03:00:23|0.8575
03:00:24|0.8575
03:00:25|0.8575
03:00:26|0.8575
03:00:27|0.85721
03:00:28|0.85717
03:00:29|0.85717
03:00:30|0.85715
03:00:31|0.85715
03:00:32|0.85715
03:00:33|0.85715
03:00:34|0.85715
03:00:35|0.85715
03:00:36|0.85715
03:00:37|0.85715
03:00:38|0.85715
03:00:39|0.85715
03:00:40|0.85715
03:00:41|0.85715
03:00:42|0.85715
03:00:43|0.85715
03:00:44|0.85715
03:00:45|0.85715
03:00:46|0.85715
03:00:47|0.85774
03:00:48|0.85774
03:00:49|0.85774
03:00:50|0.85774
03:00:51|0.85774
03:00:52|0.85774
03:00:53|0.85774
03:00:55|0.85774
03:00:56|0.85774
03:00:57|0.85774
03:00:58|0.85774
03:01:00|0.85774
03:01:01|0.85732
03:01:02|0.85732
03:01:04|0.85744
03:01:05|0.85744
03:01:06|0.85744
03:01:07|0.85744
03:01:08|0.85744
03:01:09|0.85744
03:01:10|0.85744
03:01:11|0.85751
03:01:11|0.85751
03:01:13|0.85775
03:01:14|0.8578
03:01:15|0.85786
03:01:16|0.85786
03:01:17|0.85815
03:01:18|0.85828
03:01:19|0.85877
03:01:20|0.85877
03:01:21|0.85877
03:01:22|0.85877
03:01:23|0.85877
03:01:25|0.8587
03:01:26|0.8587
03:01:26|0.85848
03:01:27|0.85848
03:01:28|0.85848
03:01:30|0.85848
03:01:30|0.85823
03:01:32|0.85823
03:01:32|0.85823
03:01:33|0.85823
03:01:35|0.85841
03:01:36|0.85841
03:01:36|0.85841
03:01:38|0.85841
03:01:38|0.85841
03:01:40|0.85853
03:01:40|0.85853
03:01:41|0.85853
03:01:43|0.85853
03:01:43|0.85853
03:01:44|0.85853
03:01:46|0.85853
03:01:47|0.85853
03:01:48|0.85853
03:01:49|0.85853
03:01:50|0.85853
03:01:51|0.85853
03:01:51|0.86058
03:01:53|0.85951
03:01:53|0.85946
03:01:56|0.85965
03:01:57|0.85965
03:01:59|0.85918
03:02:00|0.85918
03:02:01|0.85918
03:02:03|0.85922
03:02:04|0.85922
03:02:05|0.85922
03:02:06|0.859
03:02:07|0.85889
03:02:07|0.85889
03:02:08|0.85889
03:02:09|0.85917
03:02:11|0.85917
03:02:12|0.85917
03:02:13|0.85872
03:02:14|0.85872
03:02:15|0.85872
03:02:16|0.85872
03:02:17|0.85872
03:02:18|0.85809
03:02:19|0.85809
03:02:20|0.85809
03:02:21|0.85809
03:02:22|0.85809
03:02:23|0.85809
03:02:24|0.85809
03:02:25|0.85809
03:02:26|0.85809
03:02:28|0.85803
03:02:29|0.85803
03:02:29|0.85803
03:02:30|0.85803
03:02:32|0.85803
03:02:33|0.85803
03:02:33|0.85803
03:02:35|0.85803
03:02:35|0.85803
03:02:36|0.85803
03:02:38|0.85799
03:02:38|0.85756
03:02:39|0.85756
03:02:40|0.85736
03:02:41|0.85736
03:02:43|0.85736
03:02:43|0.85746
03:02:44|0.85746
03:02:46|0.85746
03:02:47|0.85746
03:02:48|0.85746
03:02:49|0.85746
03:02:50|0.85746
03:02:51|0.85746
03:02:52|0.85746
03:02:53|0.85746
03:02:54|0.85746
03:02:55|0.85746
03:02:57|0.85746
03:02:58|0.85746
03:02:59|0.85746
03:03:01|0.85746
03:03:03|0.85746
03:03:04|0.85746
03:03:04|0.85757
03:03:06|0.85757
03:03:06|0.85757
03:03:08|0.85757
03:03:08|0.85737
03:03:10|0.85737
03:03:11|0.85737
03:03:12|0.85737
03:03:13|0.85737
03:03:14|0.85676
03:03:16|0.85653
03:03:16|0.85653
03:03:18|0.85602
03:03:19|0.8554
03:03:20|0.8554
03:03:21|0.8554
03:03:22|0.8554
03:03:22|0.8554
03:03:23|0.8554
03:03:25|0.85601
03:03:25|0.85601
03:03:27|0.85601
03:03:28|0.85559
03:03:29|0.85548
03:03:29|0.85548
03:03:30|0.85501
03:03:32|0.85501
03:03:33|0.85501
03:03:34|0.85499
03:03:35|0.85499
03:03:37|0.85469
03:03:37|0.85469
03:03:39|0.85469
03:03:40|0.85454
03:03:41|0.85454
03:03:42|0.85454
03:03:43|0.85454
03:03:44|0.85454
03:03:45|0.85454
03:03:47|0.85454
03:03:47|0.85505
03:03:48|0.85505
03:03:49|0.85505
03:03:50|0.85505
03:03:51|0.85505
03:03:52|0.85505
03:03:53|0.85522
03:03:54|0.85522
03:03:55|0.85522
03:03:57|0.85522
03:03:59|0.85522
03:04:00|0.85522
03:04:01|0.85522
03:04:02|0.85522
03:04:03|0.85522
03:04:04|0.85522
03:04:05|0.85522
03:04:07|0.85522
03:04:08|0.85522
03:04:10|0.85522
03:04:10|0.85522
03:04:11|0.85522
03:04:12|0.85522
03:04:13|0.85455
03:04:14|0.85455
03:04:15|0.85498
03:04:16|0.85498
03:04:17|0.85546
03:04:18|0.85531
03:04:19|0.855
03:04:20|0.855
03:04:21|0.855
03:04:22|0.855
03:04:23|0.855
03:04:24|0.855
03:04:25|0.855
03:04:26|0.85484
03:04:27|0.85484
03:04:28|0.85484
03:04:29|0.85484
03:04:30|0.85484
03:04:31|0.85484
03:04:32|0.85484
03:04:33|0.85484
03:04:34|0.85484
03:04:35|0.85484
03:04:36|0.85484
03:04:37|0.85484
03:04:38|0.85484
03:04:39|0.85484
03:04:40|0.85484
03:04:41|0.85484
03:04:42|0.85484
03:04:43|0.85484
03:04:44|0.85484
03:04:45|0.85484
03:04:46|0.85484
03:04:48|0.85484
03:04:49|0.85484
03:04:50|0.85484
03:04:50|0.85484
03:04:52|0.85484
03:04:53|0.85435
03:04:54|0.85399
03:04:55|0.85399
03:04:55|0.85399
03:04:57|0.85399
03:04:58|0.85399
03:05:00|0.85424
03:05:01|0.85424
03:05:02|0.85424
03:05:04|0.85467
03:05:05|0.85467
03:05:06|0.85467
03:05:07|0.85467
03:05:08|0.85467
03:05:09|0.85467
03:05:10|0.85467
03:05:11|0.85341
03:05:12|0.85331
03:05:13|0.85331
03:05:14|0.85312
03:05:15|0.85327
03:05:16|0.85327
03:05:17|0.85327
03:05:17|0.85327
03:05:18|0.85327
03:05:20|0.85327
03:05:21|0.85327
03:05:22|0.85279
03:05:23|0.85279
03:05:24|0.85215
03:05:25|0.85215
03:05:26|0.85215
03:05:27|0.85215
03:05:28|0.85215
03:05:29|0.85215
03:05:30|0.85337
03:05:31|0.85337
03:05:32|0.85337
03:05:33|0.85337
03:05:34|0.85337
03:05:35|0.85337
03:05:36|0.85337
03:05:37|0.85331
03:05:37|0.85331
03:05:38|0.85331
03:05:40|0.85331
03:05:41|0.85331
03:05:42|0.85331
03:05:43|0.85331
03:05:44|0.85331
03:05:45|0.85326
03:05:46|0.85326
03:05:47|0.85326
03:05:48|0.85326
03:05:49|0.85326
03:05:50|0.85326
03:05:50|0.85326
03:05:51|0.85326
03:05:53|0.85267
03:05:53|0.85267
03:05:55|0.85267
03:05:56|0.85267
03:05:57|0.85267
03:05:58|0.85215
03:06:00|0.852
03:06:00|0.852
03:06:02|0.85232
03:06:03|0.85232
03:06:04|0.85232
03:06:05|0.85232
03:06:06|0.85232
03:06:07|0.85232
03:06:08|0.85232
03:06:10|0.85232
03:06:11|0.85232
03:06:12|0.85232
03:06:13|0.85216
03:06:13|0.85216
03:06:15|0.85173
03:06:16|0.85153
03:06:17|0.85153
03:06:18|0.85153
03:06:19|0.85153
03:06:20|0.85153
03:06:21|0.85153
03:06:22|0.85152
03:06:23|0.85152
03:06:24|0.85152
03:06:25|0.85152
03:06:26|0.85152
03:06:27|0.85152
03:06:28|0.85153
03:06:28|0.85153
03:06:30|0.85153
03:06:31|0.85153
03:06:31|0.8515
03:06:33|0.8515
03:06:34|0.8515
03:06:35|0.8515
03:06:35|0.8515
03:06:37|0.8515
03:06:38|0.8515
03:06:39|0.8515
03:06:40|0.8515
03:06:41|0.8515
03:06:42|0.8515
03:06:43|0.8515
03:06:44|0.85164
03:06:45|0.85164
03:06:46|0.85164
03:06:47|0.85164
03:06:48|0.85164
03:06:50|0.85128
03:06:50|0.85149
03:06:51|0.85228
03:06:52|0.85228
03:06:54|0.85228
03:06:54|0.85157
03:06:55|0.85157
03:06:56|0.85157
03:06:57|0.85157
03:06:58|0.85157
03:07:00|0.85149
03:07:01|0.85108
03:07:03|0.85108
03:07:04|0.85108
03:07:05|0.85108
03:07:07|0.85147
03:07:08|0.85147
03:07:09|0.85147
03:07:10|0.85137
03:07:11|0.8518
03:07:12|0.8518
03:07:13|0.8518
03:07:14|0.8518
03:07:15|0.8518
03:07:16|0.8518
03:07:17|0.8518
03:07:19|0.8518
03:07:19|0.8518
03:07:20|0.8518
03:07:21|0.85203
03:07:22|0.85203
03:07:23|0.85203
03:07:24|0.85203
03:07:25|0.85203
03:07:26|0.85203
03:07:27|0.85203
03:07:28|0.85203
03:07:29|0.85203
03:07:31|0.85203
03:07:31|0.85207
03:07:32|0.85207
03:07:33|0.85207
03:07:34|0.85207
03:07:36|0.85207
03:07:36|0.85207
03:07:37|0.85207
03:07:39|0.85207
03:07:39|0.85207
03:07:41|0.85207
03:07:41|0.85207
03:07:43|0.85207
03:07:43|0.85207
03:07:45|0.85207
03:07:46|0.85149
03:07:47|0.85149
03:07:48|0.85149
03:07:49|0.85149
03:07:50|0.85149
03:07:52|0.85179
03:07:52|0.85179
03:07:53|0.85179
03:07:54|0.85179
03:07:55|0.85229
03:07:57|0.85229
03:07:57|0.85247
03:07:58|0.85247
03:08:00|0.85247
03:08:01|0.85247
03:08:03|0.85247
03:08:04|0.85313
03:08:06|0.85313
03:08:06|0.85313
03:08:08|0.85313
03:08:08|0.85313
03:08:10|0.85313
03:08:11|0.85313
03:08:12|0.85313
03:08:13|0.85313
03:08:14|0.85313
03:08:15|0.85313
03:08:16|0.8528
03:08:17|0.8529
03:08:18|0.8529
03:08:19|0.8529
03:08:20|0.8529
03:08:21|0.8529
03:08:22|0.8529
03:08:23|0.8529
03:08:24|0.8529
03:08:25|0.8529
03:08:26|0.8529
03:08:27|0.85314
03:08:28|0.85292
03:08:29|0.85292
03:08:30|0.85292
03:08:31|0.85292
03:08:32|0.85292
03:08:33|0.85292
03:08:34|0.85292
03:08:35|0.85292
03:08:36|0.85353
03:08:37|0.85353
03:08:38|0.85353
03:08:39|0.85353
03:08:40|0.85354
03:08:41|0.85354
03:08:43|0.85354
03:08:43|0.85354
03:08:44|0.85354
03:08:46|0.85354
03:08:46|0.85354
03:08:48|0.85354
03:08:48|0.85354
03:08:50|0.85339
03:08:51|0.85339
03:08:52|0.85339
03:08:53|0.85239
03:08:54|0.85239
03:08:55|0.85239
03:08:56|0.85239
03:08:57|0.85225
03:08:58|0.85225
03:08:59|0.85225
03:09:00|0.85225
03:09:02|0.85225
03:09:03|0.85225
03:09:05|0.85238
03:09:07|0.85238
03:09:08|0.85245
03:09:09|0.85266
03:09:11|0.85266
03:09:12|0.85266
03:09:12|0.85266
03:09:14|0.85266
03:09:16|0.85266
03:09:16|0.85266
03:09:17|0.85266
03:09:18|0.85266
03:09:19|0.85266
03:09:20|0.85266
03:09:21|0.85266
03:09:22|0.85266
03:09:23|0.85266
03:09:24|0.85266
03:09:25|0.85266
03:09:26|0.85266
03:09:27|0.85266
03:09:29|0.85266
03:09:30|0.85223
03:09:31|0.85223
03:09:32|0.85175
03:09:33|0.85175
03:09:33|0.85175
03:09:34|0.85175
03:09:36|0.85175
03:09:37|0.85175
03:09:37|0.85203
03:09:39|0.85203
03:09:40|0.85203
03:09:41|0.85203
03:09:42|0.85203
03:09:42|0.85203
03:09:44|0.85203
03:09:44|0.85203
03:09:46|0.85203
03:09:46|0.85203
03:09:48|0.85203
03:09:49|0.85203
03:09:50|0.85203
03:09:51|0.85203
03:09:51|0.85203
03:09:52|0.85203
03:09:54|0.85203
03:09:54|0.85203
03:09:56|0.85203
03:09:56|0.85203
03:09:58|0.85203
03:09:59|0.85203
03:10:00|0.85203
03:10:00|0.85203
03:10:02|0.85203
03:10:03|0.85203
03:10:04|0.85203
03:10:05|0.85203
03:10:06|0.85203
03:10:08|0.85203
03:10:09|0.85203
03:10:10|0.85203
03:10:11|0.85203
03:10:12|0.85203
03:10:13|0.85203
03:10:14|0.85203
03:10:15|0.85203
03:10:16|0.85203
03:10:17|0.85238
03:10:18|0.85238
03:10:20|0.85238
03:10:20|0.85238
03:10:22|0.85198
03:10:23|0.85198
03:10:24|0.85198
03:10:24|0.85198
03:10:25|0.85198
03:10:27|0.85198
03:10:27|0.85198
03:10:28|0.85198
03:10:29|0.85198
03:10:30|0.85198
03:10:31|0.85198
03:10:32|0.85198
03:10:34|0.85257
03:10:35|0.85265
03:10:36|0.85265
03:10:37|0.85265
03:10:38|0.85265
03:10:39|0.85265
03:10:40|0.85265
03:10:41|0.85265
03:10:42|0.85265
03:10:43|0.85265
03:10:44|0.85265
03:10:45|0.85265
03:10:46|0.85265
03:10:47|0.85257
03:10:48|0.85257
03:10:49|0.85257
03:10:50|0.85282
03:10:51|0.85282
03:10:52|0.85282
03:10:53|0.85282
03:10:54|0.85282
03:10:55|0.85282
03:10:56|0.85282
03:10:57|0.85282
03:10:58|0.85282
03:10:59|0.85282
03:11:00|0.85282
03:11:01|0.85282
03:11:02|0.85282
03:11:03|0.85169
03:11:05|0.85159
03:11:06|0.85136
03:11:07|0.85136
03:11:08|0.85136
03:11:09|0.85136
03:11:10|0.8513
03:11:11|0.8513
03:11:12|0.8513
03:11:13|0.8513
03:11:14|0.84967
03:11:15|0.84968
03:11:16|0.84968
03:11:17|0.84968
03:11:18|0.85016
03:11:19|0.85016
03:11:20|0.85016
03:11:21|0.85016
03:11:22|0.85017
03:11:23|0.85017
03:11:24|0.85017
03:11:25|0.85017
03:11:26|0.85017
03:11:27|0.85017
03:11:28|0.85034
03:11:30|0.85034
03:11:30|0.85016
03:11:31|0.85016
03:11:32|0.85016
03:11:33|0.85016
03:11:35|0.85016
03:11:36|0.85016
03:11:37|0.85049
03:11:37|0.8505
03:11:39|0.8505
03:11:40|0.8505
03:11:40|0.8505
03:11:42|0.85049
03:11:43|0.85049
03:11:43|0.85049
03:11:45|0.8505
03:11:46|0.8505
03:11:47|0.8505
03:11:47|0.8505
03:11:49|0.8505
03:11:49|0.8505
03:11:51|0.8505
03:11:52|0.85053
03:11:54|0.85077
03:11:54|0.85077
03:11:55|0.85077
03:11:56|0.85077
03:11:57|0.8509
03:11:58|0.8509
03:11:59|0.85125
03:12:00|0.85125
03:12:01|0.85167
03:12:02|0.85167
03:12:04|0.85217
03:12:06|0.85217
03:12:07|0.85217
03:12:08|0.85217
03:12:10|0.8517
03:12:11|0.8517
03:12:13|0.8517
03:12:13|0.8517
03:12:14|0.8517
03:12:15|0.8517
03:12:16|0.8517
03:12:17|0.8517
03:12:18|0.8517
03:12:20|0.8517
03:12:21|0.8517
03:12:22|0.8517
03:12:23|0.8517
03:12:24|0.8517
03:12:25|0.8517
03:12:26|0.8517
03:12:28|0.8517
03:12:29|0.85198
03:12:30|0.85198
03:12:31|0.85198
03:12:31|0.85198
03:12:32|0.85198
03:12:33|0.85198
03:12:35|0.85198
03:12:36|0.85217
03:12:36|0.85217
03:12:38|0.8517
03:12:39|0.8517
03:12:40|0.8517
03:12:41|0.8517
03:12:42|0.85136
03:12:43|0.85136
03:12:44|0.85136
03:12:45|0.85136
03:12:46|0.85136
03:12:47|0.85136
03:12:48|0.85136
03:12:49|0.85136
03:12:50|0.85136
03:12:51|0.85136
03:12:52|0.85136
03:12:52|0.85136
03:12:54|0.85136
03:12:55|0.85136
03:12:56|0.85136
03:12:57|0.85136
03:12:58|0.85136
03:12:59|0.8517
03:13:00|0.8517
03:13:01|0.8517
03:13:02|0.8517
03:13:02|0.8517
03:13:04|0.8517
03:13:05|0.8517
03:13:07|0.8517
03:13:08|0.8517
03:13:09|0.85128
03:13:11|0.85102
03:13:13|0.85102
03:13:14|0.85102
03:13:15|0.85102
03:13:16|0.85102
03:13:18|0.85102
03:13:19|0.85102
03:13:19|0.85102
03:13:20|0.85102
03:13:22|0.85102
03:13:22|0.85102
03:13:24|0.85102
03:13:25|0.85102
03:13:26|0.85102
03:13:27|0.85102
03:13:27|0.85102
03:13:29|0.85102
03:13:30|0.85102
03:13:31|0.85102
03:13:32|0.85102
03:13:33|0.85059
03:13:34|0.8505
03:13:35|0.8505
03:13:36|0.8505
03:13:37|0.8505
03:13:38|0.85047
03:13:40|0.85053
03:13:40|0.85053
03:13:41|0.85082
03:13:43|0.85082
03:13:44|0.85082
03:13:45|0.85082
03:13:46|0.85082
03:13:47|0.85082
03:13:48|0.85032
03:13:49|0.85032
03:13:50|0.85032
03:13:51|0.85082
03:13:52|0.85082
03:13:53|0.85082
03:13:54|0.85082
03:13:54|0.85082
03:13:56|0.85082
03:13:57|0.85082
03:13:58|0.85082
03:13:58|0.85082
03:14:00|0.85082
03:14:01|0.85082
03:14:02|0.85115
03:14:03|0.85115
03:14:04|0.85115
03:14:05|0.85115
03:14:06|0.85115
03:14:07|0.85115
03:14:09|0.85115
03:14:10|0.85115
03:14:12|0.85115
03:14:14|0.85115
03:14:14|0.85083
03:14:15|0.85083
03:14:16|0.85083
03:14:17|0.85083
03:14:18|0.85083
03:14:20|0.85083
03:14:21|0.85083
03:14:23|0.85083
03:14:25|0.85083
03:14:26|0.85083
03:14:28|0.85083
03:14:29|0.85083
03:14:30|0.85083
03:14:31|0.85083
03:14:32|0.85083
03:14:33|0.85083
03:14:34|0.85083
03:14:35|0.85083
03:14:36|0.85168
03:14:37|0.85168
03:14:38|0.85168
03:14:39|0.85168
03:14:40|0.85214
03:14:41|0.85214
03:14:42|0.85214
03:14:43|0.85214
03:14:44|0.85214
03:14:45|0.85214
03:14:46|0.85214
03:14:47|0.85214
03:14:48|0.85214
03:14:49|0.85214
03:14:50|0.85214
03:14:51|0.85214
03:14:53|0.85214
03:14:53|0.85214
03:14:54|0.85214
03:14:55|0.85214
03:14:57|0.85144
03:14:57|0.85144
03:14:58|0.85144
03:14:59|0.85144
03:15:01|0.85195
03:15:01|0.85195
03:15:03|0.85195
03:15:04|0.85195
03:15:04|0.85195
03:15:06|0.85195
03:15:06|0.85195
03:15:08|0.85195
03:15:09|0.85195
03:15:10|0.85195
03:15:11|0.85195
03:15:12|0.85195
03:15:13|0.85195
03:15:14|0.85195
03:15:15|0.85195
03:15:16|0.85148
03:15:18|0.85082
03:15:20|0.85082
03:15:21|0.85082
03:15:22|0.85082
03:15:23|0.85043
03:15:24|0.85043
03:15:24|0.85043
03:15:25|0.85043
03:15:26|0.85043
03:15:28|0.85043
03:15:28|0.85043
03:15:29|0.85043
03:15:31|0.85043
03:15:32|0.85043
03:15:33|0.85043
03:15:34|0.85006
03:15:35|0.85006
03:15:36|0.85006
03:15:37|0.85006
03:15:38|0.85006
03:15:39|0.85006
03:15:40|0.85006
03:15:41|0.85023
03:15:42|0.85023
03:15:43|0.85023
03:15:44|0.85023
03:15:45|0.85023
03:15:46|0.85006
03:15:47|0.85006
03:15:48|0.85006
03:15:49|0.85006
03:15:50|0.85006
03:15:51|0.85006
03:15:52|0.85006
03:15:53|0.85006
03:15:54|0.85007
03:15:56|0.85007
03:15:56|0.85007
03:15:57|0.85007
03:15:58|0.85007
03:15:59|0.85007
03:16:01|0.85007
03:16:01|0.85007
03:16:02|0.85007
03:16:03|0.85007
03:16:04|0.85007
03:16:05|0.85006
03:16:06|0.85006
03:16:07|0.85006
03:16:09|0.85006
03:16:11|0.85006
03:16:12|0.85006
03:16:13|0.85006
03:16:14|0.85006
03:16:15|0.85014
03:16:17|0.85014
03:16:18|0.85014
03:16:19|0.85014
03:16:20|0.85014
03:16:21|0.85014
03:16:22|0.85014
03:16:24|0.85014
03:16:25|0.85014
03:16:26|0.85014
03:16:27|0.85014
03:16:28|0.85014
03:16:30|0.85014
03:16:30|0.85014
03:16:32|0.85014
03:16:32|0.85014
03:16:33|0.85014
03:16:34|0.85014
03:16:36|0.85014
03:16:37|0.85014
03:16:37|0.85014
03:16:39|0.85014
03:16:39|0.85075
03:16:41|0.85075
03:16:41|0.85065
03:16:43|0.85077
03:16:44|0.85077
03:16:44|0.85077
03:16:46|0.85077
03:16:47|0.85077
03:16:48|0.85077
03:16:48|0.85077
03:16:50|0.85077
03:16:51|0.85077
03:16:52|0.85077
03:16:53|0.85077
03:16:54|0.85081
03:16:55|0.85081
03:16:56|0.85081
03:16:57|0.85081
03:16:58|0.85081
03:16:59|0.85081
03:17:00|0.85147
03:17:01|0.85147
03:17:02|0.85164
03:17:03|0.85164
03:17:04|0.85164
03:17:05|0.85164
03:17:06|0.85164
03:17:07|0.85208
03:17:08|0.85208
03:17:10|0.85208
03:17:12|0.85208
03:17:13|0.85208
03:17:14|0.85208
03:17:15|0.85208
03:17:17|0.85208
03:17:18|0.85226
03:17:19|0.8527
03:17:21|0.85272
03:17:22|0.85272
03:17:23|0.85272
03:17:24|0.85272
03:17:25|0.85271
03:17:26|0.85215
03:17:27|0.85215
03:17:28|0.85215
03:17:29|0.85215
03:17:30|0.85215
03:17:31|0.85215
03:17:32|0.85215
03:17:33|0.85215
03:17:34|0.85215
03:17:35|0.85215
03:17:36|0.85215
03:17:37|0.85215
03:17:39|0.85215
03:17:40|0.85215
03:17:41|0.85201
03:17:41|0.85149
03:17:43|0.85149
03:17:44|0.85149
03:17:45|0.85149
03:17:46|0.85149
03:17:47|0.85149
03:17:48|0.85149
03:17:49|0.85149
03:17:50|0.85149
03:17:51|0.85149
03:17:52|0.85149
03:17:53|0.85149
03:17:54|0.85149
03:17:55|0.85149
03:17:56|0.85149
03:17:57|0.85149
03:17:58|0.85149
03:17:59|0.85149
03:18:00|0.85149
03:18:00|0.85149
03:18:01|0.85149
03:18:02|0.85149
03:18:04|0.85149
03:18:04|0.85149
03:18:06|0.85149
03:18:07|0.85149
03:18:08|0.85149
03:18:09|0.85149
03:18:10|0.85192
03:18:12|0.85192
03:18:13|0.85192
03:18:13|0.85192
03:18:14|0.85192
03:18:15|0.85192
03:18:17|0.85192
03:18:18|0.85192
03:18:19|0.85192
03:18:20|0.85192
03:18:21|0.85192
03:18:22|0.85192
03:18:23|0.85192
03:18:24|0.85192
03:18:25|0.85149
03:18:26|0.85149
03:18:27|0.85149
03:18:29|0.85149
03:18:30|0.85149
03:18:31|0.85109
03:18:32|0.85109
03:18:32|0.85109
03:18:33|0.85118
03:18:35|0.85118
03:18:35|0.85118
03:18:37|0.85118
03:18:38|0.85118
03:18:39|0.85118
03:18:40|0.85118
03:18:41|0.85148
03:18:41|0.85148
03:18:43|0.85148
03:18:44|0.85148
03:18:44|0.85148
03:18:45|0.85148
03:18:46|0.85148
03:18:48|0.85148
03:18:49|0.85148
03:18:49|0.85148
03:18:51|0.85148
03:18:52|0.85148
03:18:52|0.85148
03:18:53|0.85183
03:18:55|0.85183
03:18:56|0.85183
03:18:57|0.85185
03:18:57|0.85217
03:18:59|0.85186
03:18:59|0.85186
03:19:01|0.85186
03:19:02|0.85186
03:19:03|0.85186
03:19:03|0.85186
03:19:05|0.85186
03:19:06|0.85186
03:19:07|0.85186
03:19:08|0.85186
03:19:09|0.85186
03:19:11|0.85186
03:19:12|0.85186
03:19:14|0.85186
03:19:15|0.85186
03:19:16|0.85186
03:19:18|0.85186
03:19:18|0.85186
03:19:20|0.85186
03:19:22|0.85186
03:19:23|0.85186
03:19:24|0.85149
03:19:25|0.85187
03:19:26|0.85187
03:19:27|0.85187
03:19:28|0.85187
03:19:29|0.85187
03:19:30|0.85187
03:19:31|0.85187
03:19:32|0.85187
03:19:34|0.85187
03:19:34|0.85187
03:19:36|0.85187
03:19:37|0.85187
03:19:37|0.85187
03:19:39|0.85187
03:19:40|0.85187
03:19:40|0.85187
03:19:42|0.85187
03:19:42|0.85187
03:19:44|0.85187
03:19:44|0.85187
03:19:45|0.85187
03:19:47|0.85187
03:19:47|0.85187
03:19:48|0.85187
03:19:49|0.85187
03:19:51|0.85187
03:19:52|0.85187
03:19:52|0.85187
03:19:54|0.85187
03:19:55|0.85187
03:19:56|0.85247
03:19:58|0.85247
03:19:59|0.85247
03:20:00|0.85247
03:20:02|0.85239
03:20:02|0.85239
03:20:03|0.85239
03:20:05|0.85239
03:20:06|0.85239
03:20:07|0.85239
03:20:08|0.85239
03:20:09|0.85239
03:20:10|0.85239
03:20:10|0.85239
03:20:12|0.85239
03:20:13|0.85296
03:20:15|0.85318
03:20:16|0.85318
03:20:17|0.85318
03:20:18|0.85318
03:20:19|0.85312
03:20:21|0.85312
03:20:22|0.85312
03:20:23|0.85312
03:20:24|0.85312
03:20:25|0.85312
03:20:27|0.85312
03:20:28|0.85312
03:20:29|0.85312
03:20:30|0.85312
03:20:31|0.85312
03:20:32|0.85323
03:20:33|0.85323
03:20:34|0.85323
03:20:34|0.85323
03:20:36|0.85323
03:20:37|0.85323
03:20:37|0.85323
03:20:39|0.85323
03:20:40|0.85344
03:20:41|0.85344
03:20:42|0.85344
03:20:43|0.85344
03:20:44|0.85344
03:20:46|0.85425
03:20:46|0.85436
03:20:47|0.85436
03:20:48|0.85459
03:20:49|0.85471
03:20:50|0.85471
03:20:51|0.85449
03:20:52|0.85477
03:20:53|0.85477
03:20:54|0.85477
03:20:55|0.85477
03:20:56|0.85477
03:20:57|0.85477
03:20:58|0.85477
03:20:59|0.85477
03:21:00|0.85477
03:21:01|0.85477
03:21:02|0.85496
03:21:03|0.85462
03:21:04|0.85423
03:21:06|0.85423
03:21:06|0.85423
03:21:08|0.85423
03:21:09|0.85399
03:21:10|0.85399
03:21:12|0.85394
03:21:13|0.85394
03:21:13|0.85394
03:21:15|0.85394
03:21:16|0.85394
03:21:17|0.85394
03:21:18|0.85394
03:21:19|0.85394
03:21:21|0.85422
03:21:22|0.85422
03:21:23|0.85422
03:21:25|0.85422
03:21:25|0.85422
03:21:27|0.854
03:21:28|0.854
03:21:29|0.85376
03:21:30|0.85376
03:21:31|0.85376
03:21:32|0.85376
03:21:33|0.85376
03:21:34|0.85376
03:21:35|0.85376
03:21:36|0.85376
03:21:37|0.85376
03:21:38|0.85376
03:21:39|0.85325
03:21:40|0.85325
03:21:42|0.85325
03:21:42|0.85325
03:21:43|0.85325
03:21:44|0.85325
03:21:45|0.85325
03:21:46|0.85325
03:21:47|0.85325
03:21:48|0.85325
03:21:49|0.85325
03:21:50|0.85325
03:21:51|0.85325
03:21:52|0.85325
03:21:53|0.85325
03:21:54|0.85325
03:21:55|0.85325
03:21:56|0.85325
03:21:57|0.85325
03:21:58|0.85269
03:21:59|0.85269
03:22:00|0.85269
03:22:01|0.85269
03:22:02|0.85269
03:22:03|0.85269
03:22:04|0.85269
03:22:05|0.85219
03:22:06|0.85219
03:22:07|0.85219
03:22:09|0.85219
03:22:10|0.85161
03:22:10|0.85161
03:22:12|0.851
03:22:13|0.85085
03:22:14|0.85068
03:22:15|0.85068
03:22:17|0.85072
03:22:18|0.85072
03:22:19|0.85072
03:22:20|0.85072
03:22:21|0.85072
03:22:22|0.85072
03:22:23|0.85072
03:22:24|0.85072
03:22:25|0.85072
03:22:26|0.85072
03:22:27|0.85072
03:22:28|0.85075
03:22:29|0.85051
03:22:31|0.85025
03:22:32|0.85025
03:22:33|0.85076
03:22:34|0.85077
03:22:35|0.85076
03:22:37|0.85075
03:22:37|0.85031
03:22:38|0.85031
03:22:39|0.85031
03:22:40|0.85031
03:22:41|0.85031
03:22:42|0.85031
03:22:43|0.85031
03:22:44|0.85031
03:22:45|0.85031
03:22:46|0.85031
03:22:47|0.85031
03:22:48|0.85031
03:22:49|0.85031
03:22:50|0.85031
03:22:51|0.85031
03:22:52|0.85031
03:22:54|0.85031
03:22:55|0.85031
03:22:56|0.85031
03:22:57|0.85031
03:22:58|0.85031
03:22:59|0.85031
03:23:00|0.85031
03:23:01|0.8498
03:23:02|0.8498
03:23:03|0.8498
03:23:04|0.8498
03:23:05|0.8498
03:23:06|0.8498
03:23:07|0.8498
03:23:08|0.85049
03:23:09|0.85049
03:23:10|0.85144
03:23:11|0.85144
03:23:12|0.85144
03:23:13|0.85144
03:23:14|0.85144
03:23:16|0.85144
03:23:18|0.85144
03:23:19|0.85144
03:23:20|0.85107
03:23:22|0.85107
03:23:23|0.85107
03:23:24|0.85107
03:23:25|0.85107
03:23:26|0.85151
03:23:27|0.85152
03:23:28|0.85152
03:23:29|0.85168
03:23:30|0.85168
03:23:31|0.85229
03:23:33|0.85253
03:23:34|0.85253
03:23:35|0.85253
03:23:36|0.85253
03:23:37|0.85253
03:23:38|0.85253
03:23:39|0.85253
03:23:40|0.85253
03:23:41|0.85253
03:23:42|0.85253
03:23:43|0.85253
03:23:44|0.85156
03:23:45|0.85156
03:23:46|0.85156
03:23:47|0.85156
03:23:48|0.85181
03:23:49|0.85215
03:23:50|0.85215
03:23:51|0.85215
03:23:52|0.85215
03:23:53|0.85215
03:23:54|0.85215
03:23:55|0.85248
03:23:56|0.85248
03:23:57|0.85248
03:23:58|0.85249
03:23:59|0.85238
03:24:00|0.85238
03:24:01|0.85238
03:24:02|0.85238
03:24:03|0.85282
03:24:04|0.85282
03:24:05|0.85282
03:24:06|0.85282
03:24:07|0.85282
03:24:08|0.85282
03:24:09|0.85282
03:24:10|0.85282
03:24:11|0.85263
03:24:12|0.85263
03:24:13|0.85263
03:24:14|0.85263
03:24:15|0.85263
03:24:16|0.85263
03:24:18|0.85253
03:24:19|0.85253
03:24:20|0.85251
03:24:21|0.85251
03:24:22|0.85251
03:24:23|0.85251
03:24:24|0.85251
03:24:25|0.85251
03:24:26|0.85251
03:24:27|0.85145
03:24:29|0.85115
03:24:29|0.85089
03:24:30|0.85089
03:24:32|0.85089
03:24:33|0.85089
03:24:34|0.85089
03:24:35|0.85089
03:24:36|0.85089
03:24:37|0.85089
03:24:38|0.85089
03:24:39|0.85098
03:24:40|0.85098
03:24:41|0.85098
03:24:42|0.85098
03:24:43|0.85053
03:24:45|0.85053
03:24:46|0.85053
03:24:47|0.85053
03:24:48|0.85053
03:24:49|0.85035
03:24:50|0.85035
03:24:51|0.85083
03:24:52|0.85083
03:24:52|0.85083
03:24:53|0.85032
03:24:55|0.85025
03:24:55|0.85025
03:24:57|0.84988
03:24:58|0.84988
03:24:58|0.84988
03:24:59|0.84988
03:25:01|0.84988
03:25:02|0.84988
03:25:03|0.84988
03:25:03|0.84909
03:25:05|0.84909
03:25:06|0.84937
03:25:07|0.84928
03:25:08|0.84928
03:25:09|0.84928
03:25:10|0.84928
03:25:11|0.84936
03:25:12|0.84995
03:25:13|0.84995
03:25:15|0.84974
03:25:16|0.84974
03:25:17|0.84974
03:25:19|0.84974
03:25:20|0.84933
03:25:22|0.84933
03:25:23|0.84933
03:25:23|0.8497
03:25:24|0.8497
03:25:25|0.8497
03:25:27|0.8497
03:25:29|0.8497
03:25:31|0.8497
03:25:32|0.8497
03:25:33|0.8497
03:25:34|0.8497
03:25:35|0.8497
03:25:36|0.8497
03:25:37|0.8497
03:25:39|0.8497
03:25:39|0.8497
03:25:40|0.8497
03:25:42|0.85014
03:25:43|0.85067
03:25:44|0.85067
03:25:45|0.85067
03:25:46|0.85067
03:25:47|0.85067
03:25:48|0.85067
03:25:49|0.8506
03:25:50|0.8506
03:25:51|0.85142
03:25:52|0.85142
03:25:53|0.85142
03:25:55|0.85142
03:25:56|0.85142
03:25:58|0.85142
03:25:58|0.85142
03:26:00|0.85191
03:26:01|0.8519
03:26:02|0.8519
03:26:03|0.8519
03:26:04|0.8519
03:26:05|0.8519
03:26:06|0.85152
03:26:07|0.85152
03:26:08|0.85152
03:26:09|0.85152
03:26:10|0.85152
03:26:11|0.85152
03:26:12|0.85152
03:26:13|0.85152
03:26:14|0.85152
03:26:15|0.85152
03:26:16|0.85152
03:26:17|0.85181
03:26:18|0.85181
03:26:20|0.85236
03:26:21|0.85246
03:26:23|0.85246
03:26:24|0.85246
03:26:25|0.85246
03:26:27|0.85246
03:26:28|0.85246
03:26:29|0.85246
03:26:30|0.85234
03:26:31|0.85234
03:26:33|0.85234
03:26:33|0.85234
03:26:35|0.85234
03:26:36|0.85234
03:26:36|0.85174
03:26:38|0.85174
03:26:39|0.85174
03:26:40|0.85174
03:26:41|0.85174
03:26:42|0.85174
03:26:43|0.85174
03:26:44|0.85174
03:26:45|0.85174
03:26:46|0.85174
03:26:47|0.85174
03:26:48|0.85193
03:26:50|0.85193
03:26:50|0.85173
03:26:51|0.85173
03:26:52|0.85173
03:26:53|0.85173
03:26:54|0.85173
03:26:55|0.85208
03:26:56|0.85208
03:26:57|0.85208
03:26:58|0.85208
03:26:59|0.85208
03:27:00|0.85208
03:27:01|0.85208
03:27:02|0.85169
03:27:03|0.85169
03:27:04|0.85182
03:27:05|0.85182
03:27:06|0.85182
03:27:07|0.85128
03:27:09|0.85128
03:27:09|0.85128
03:27:11|0.85128
03:27:11|0.85128
03:27:13|0.85128
03:27:14|0.85128
03:27:15|0.85128
03:27:15|0.85152
03:27:17|0.85152
03:27:17|0.85152
03:27:19|0.85152
03:27:20|0.85152
03:27:21|0.85152
03:27:23|0.85152
03:27:25|0.85152
03:27:26|0.85152
03:27:28|0.85152
03:27:29|0.85152
03:27:30|0.85152
03:27:31|0.85152
03:27:32|0.85152
03:27:33|0.85152
03:27:34|0.85152
03:27:35|0.85152
03:27:36|0.85152
03:27:37|0.85152
03:27:38|0.85152
03:27:39|0.85141
03:27:40|0.85141
03:27:42|0.85144
03:27:42|0.85145
03:27:43|0.85145
03:27:44|0.85145
03:27:45|0.85145
03:27:47|0.85145
03:27:48|0.85145
03:27:49|0.85161
03:27:50|0.85157
03:27:51|0.85157
03:27:52|0.85157
03:27:53|0.85157
03:27:54|0.85156
03:27:55|0.85156
03:27:56|0.85156
03:27:57|0.85155
03:27:58|0.85155
03:27:59|0.85155
03:28:00|0.85155
03:28:01|0.85189
03:28:02|0.85189
03:28:03|0.85189
03:28:04|0.85189
03:28:05|0.85175
03:28:06|0.85175
03:28:07|0.85175
03:28:08|0.85175
03:28:09|0.85175
03:28:10|0.85175
03:28:11|0.85175
03:28:12|0.85175
03:28:13|0.85175
03:28:14|0.85175
03:28:15|0.85175
03:28:16|0.85175
03:28:17|0.85175
03:28:18|0.85175
03:28:19|0.85175
03:28:20|0.85175
03:28:22|0.85175
03:28:24|0.85179
03:28:25|0.85179
03:28:26|0.85179
03:28:28|0.85169
03:28:29|0.85169
03:28:30|0.85169
03:28:31|0.85199
03:28:32|0.85199
03:28:33|0.852
03:28:34|0.85199
03:28:35|0.85199
03:28:36|0.85199
03:28:37|0.85199
03:28:38|0.85199
03:28:39|0.85213
03:28:41|0.85333
03:28:41|0.85333
03:28:43|0.85333
03:28:43|0.85333
03:28:45|0.85333
03:28:46|0.85333
03:28:47|0.85333
03:28:48|0.85333
03:28:49|0.85333
03:28:51|0.85344
03:28:51|0.85344
03:28:52|0.85344
03:28:53|0.85333
03:28:54|0.85333
03:28:55|0.85333
03:28:56|0.85404
03:28:57|0.85412
03:28:58|0.85458
03:28:59|0.85411
03:29:00|0.85411
03:29:02|0.85411
03:29:02|0.85411
03:29:03|0.85411
03:29:04|0.85411
03:29:05|0.85411
03:29:06|0.85411
03:29:07|0.85411
03:29:08|0.85411
03:29:09|0.85411
03:29:10|0.85357
03:29:11|0.85333
03:29:12|0.85333
03:29:13|0.85333
03:29:14|0.85333
03:29:16|0.85333
03:29:17|0.85333
03:29:17|0.85333
03:29:18|0.85333
03:29:19|0.85333
03:29:20|0.85316
03:29:22|0.85316
03:29:24|0.85316
03:29:26|0.85316
03:29:27|0.85316
03:29:28|0.85316
03:29:29|0.85316
03:29:30|0.85316
03:29:31|0.85316
03:29:32|0.85333
03:29:33|0.85333
03:29:34|0.85333
03:29:35|0.85333
03:29:36|0.85333
03:29:37|0.85333
03:29:39|0.85333
03:29:40|0.85333
03:29:41|0.85333
03:29:42|0.85308
03:29:43|0.85308
03:29:44|0.85308
03:29:45|0.85308
03:29:46|0.85308
03:29:47|0.85308
03:29:48|0.85308
03:29:49|0.85308
03:29:50|0.85308
03:29:51|0.85308
03:29:52|0.85308
03:29:53|0.85308
03:29:54|0.85308
03:29:55|0.85308
03:29:56|0.85308
03:29:57|0.85308
03:29:57|0.85308
03:29:59|0.85411
03:30:00|0.85464
03:30:01|0.85464
03:30:02|0.85464
03:30:02|0.85387
03:30:04|0.85387
03:30:05|0.85475
03:30:06|0.85475
03:30:07|0.85475
03:30:08|0.85475
03:30:09|0.85475
03:30:10|0.85475
03:30:11|0.85475
03:30:12|0.85471
03:30:13|0.85438
03:30:14|0.85438
03:30:15|0.85438
03:30:16|0.85438
03:30:17|0.85438
03:30:18|0.85438
03:30:20|0.85438
03:30:20|0.85438
03:30:22|0.85438
03:30:23|0.85544
03:30:24|0.85552
03:30:26|0.85499
03:30:27|0.85499
03:30:27|0.85499
03:30:29|0.85499
03:30:31|0.85499
03:30:32|0.85499
03:30:32|0.85499
03:30:34|0.85499
03:30:35|0.85499
03:30:35|0.85499
03:30:37|0.85499
03:30:38|0.85499
03:30:39|0.85499
03:30:40|0.85499
03:30:40|0.85499
03:30:42|0.85499
03:30:43|0.85499
03:30:44|0.85459
03:30:45|0.85459
03:30:46|0.85459
03:30:47|0.85459
03:30:48|0.85458
03:30:49|0.85458
03:30:50|0.85458
03:30:51|0.85458
03:30:53|0.85458
03:30:53|0.85458
03:30:55|0.85458
03:30:56|0.85458
03:30:57|0.85458
03:30:57|0.85497
03:30:59|0.85497
03:31:00|0.85497
03:31:01|0.85446
03:31:02|0.85446
03:31:02|0.85446
03:31:04|0.85446
03:31:05|0.85446
03:31:06|0.85446
03:31:07|0.85446
03:31:08|0.85446
03:31:09|0.85446
03:31:10|0.85446
03:31:11|0.85446
03:31:12|0.85446
03:31:13|0.85446
03:31:14|0.85481
03:31:15|0.85481
03:31:16|0.85486
03:31:17|0.85499
03:31:18|0.85499
03:31:19|0.85499
03:31:20|0.85499
03:31:21|0.85499
03:31:22|0.85499
03:31:23|0.85499
03:31:25|0.85499
03:31:26|0.85499
03:31:26|0.85499
03:31:28|0.85499
03:31:29|0.85499
03:31:30|0.85499
03:31:32|0.85458
03:31:33|0.85458
03:31:34|0.85458
03:31:35|0.85458
03:31:36|0.85458
03:31:37|0.85458
03:31:38|0.85458
03:31:39|0.85458
03:31:40|0.85458
03:31:41|0.85458
03:31:42|0.85458
03:31:43|0.85458
03:31:45|0.85459
03:31:46|0.85459
03:31:47|0.85459
03:31:48|0.85459
03:31:49|0.85459
03:31:50|0.85459
03:31:50|0.85459
03:31:52|0.85459
03:31:53|0.85459
03:31:54|0.85499
03:31:55|0.85499
03:31:56|0.85499
03:31:57|0.85499
03:31:58|0.85499
03:31:59|0.85499
03:32:00|0.85506
03:32:00|0.85506
03:32:02|0.85506
03:32:03|0.85506
03:32:03|0.85506
03:32:05|0.85506
03:32:06|0.85506
03:32:07|0.85506
03:32:07|0.85506
03:32:09|0.85506
03:32:10|0.85532
03:32:11|0.85532
03:32:11|0.85532
03:32:13|0.85532
03:32:14|0.85532
03:32:15|0.85532
03:32:16|0.85532
03:32:18|0.85532
03:32:19|0.85532
03:32:20|0.85532
03:32:20|0.85532
03:32:21|0.85532
03:32:22|0.85532
03:32:23|0.85532
03:32:25|0.85535
03:32:27|0.85535
03:32:29|0.85459
03:32:29|0.85444
03:32:30|0.85444
03:32:31|0.85406
03:32:32|0.85386
03:32:34|0.85386
03:32:35|0.85316
03:32:36|0.85265
03:32:38|0.85265
03:32:39|0.85265
03:32:40|0.85265
03:32:40|0.85265
03:32:42|0.85265
03:32:43|0.85265
03:32:44|0.85322
03:32:44|0.85322
03:32:46|0.85322
03:32:47|0.85322
03:32:48|0.85322
03:32:49|0.85322
03:32:50|0.85322
03:32:50|0.85322
03:32:52|0.85322
03:32:53|0.85322
03:32:54|0.85322
03:32:54|0.85322
03:32:56|0.85322
03:32:57|0.85322
03:32:58|0.85322
03:32:59|0.85348
03:32:59|0.85348
03:33:01|0.85348
03:33:02|0.85348
03:33:03|0.85348
03:33:04|0.85348
03:33:05|0.85348
03:33:06|0.85348
03:33:07|0.85348
03:33:08|0.85343
03:33:09|0.85343
03:33:10|0.85343
03:33:11|0.85343
03:33:12|0.85343
03:33:14|0.85343
03:33:15|0.85343
03:33:16|0.85343
03:33:17|0.85377
03:33:18|0.85377
03:33:19|0.85409
03:33:20|0.85409
03:33:21|0.85409
03:33:22|0.85414
03:33:22|0.8543
03:33:24|0.8543
03:33:25|0.8543
03:33:25|0.8543
03:33:28|0.8543
03:33:29|0.8543
03:33:31|0.8543
03:33:32|0.8543
03:33:33|0.8543
03:33:34|0.8543
03:33:35|0.8543
03:33:36|0.8543
03:33:37|0.8543
03:33:39|0.8543
03:33:40|0.8543
03:33:40|0.8543
03:33:42|0.8543
03:33:43|0.85322
03:33:44|0.85322
03:33:46|0.85322
03:33:47|0.85322
03:33:47|0.85322
03:33:49|0.85322
03:33:49|0.85322
03:33:50|0.85322
03:33:52|0.85322
03:33:53|0.85322
03:33:54|0.85313
03:33:54|0.85313
03:33:55|0.85313
03:33:57|0.85313
03:33:57|0.85313
03:33:58|0.85313
03:34:00|0.85313
03:34:00|0.85313
03:34:02|0.85313
03:34:03|0.85313
03:34:04|0.85307
03:34:05|0.85307
03:34:06|0.85307
03:34:07|0.85307
03:34:08|0.85307
03:34:09|0.85255
03:34:10|0.85255
03:34:11|0.85255
03:34:12|0.85255
03:34:13|0.85255
03:34:14|0.85255
03:34:15|0.85246
03:34:16|0.85246
03:34:17|0.85246
03:34:18|0.85246
03:34:19|0.85246
03:34:20|0.85246
03:34:22|0.85246
03:34:23|0.85246
03:34:24|0.85207
03:34:25|0.85179
03:34:26|0.85179
03:34:28|0.85168
03:34:30|0.85151
03:34:31|0.85151
03:34:32|0.85151
03:34:33|0.85151
03:34:34|0.85151
03:34:35|0.85151
03:34:36|0.85151
03:34:37|0.85151
03:34:39|0.85151
03:34:40|0.85131
03:34:41|0.85102
03:34:41|0.85102
03:34:43|0.85102
03:34:44|0.85102
03:34:45|0.85102
03:34:46|0.85102
03:34:47|0.85102
03:34:48|0.85094
03:34:49|0.85094
03:34:50|0.85094
03:34:51|0.85094
03:34:52|0.85094
03:34:53|0.85094
03:34:54|0.85094
03:34:55|0.85094
03:34:56|0.85094
03:34:57|0.85055
03:34:58|0.85055
03:34:59|0.85055
03:35:00|0.85062
03:35:02|0.85062
03:35:02|0.85062
03:35:03|0.85062
03:35:04|0.85062
03:35:05|0.85062
03:35:06|0.85062
03:35:07|0.85062
03:35:09|0.85062
03:35:10|0.85126
03:35:12|0.85126
03:35:13|0.85126
03:35:13|0.85126
03:35:15|0.85126
03:35:16|0.85054
03:35:17|0.85023
03:35:18|0.85023
03:35:19|0.85023
03:35:19|0.85023
03:35:21|0.85023
03:35:21|0.85023
03:35:24|0.85023
03:35:24|0.85023
03:35:25|0.85
03:35:26|0.85
03:35:28|0.85
03:35:30|0.85
03:35:31|0.8502
03:35:33|0.8502
03:35:33|0.8502
03:35:36|0.8502
03:35:37|0.8502
03:35:38|0.8502
03:35:39|0.8502
03:35:39|0.8502
03:35:41|0.8502
03:35:42|0.8502
03:35:43|0.8502
03:35:44|0.8502
03:35:45|0.8502
03:35:46|0.8502
03:35:47|0.8502
03:35:48|0.8502
03:35:49|0.8502
03:35:50|0.8502
03:35:52|0.8502
03:35:52|0.8502
03:35:54|0.8502
03:35:55|0.8502
03:35:55|0.8502
03:35:57|0.8502
03:35:57|0.8502
03:35:58|0.8502
03:36:00|0.8502
03:36:01|0.8502
03:36:01|0.8502
03:36:03|0.8502
03:36:03|0.8505
03:36:04|0.8505
03:36:06|0.85062
03:36:06|0.85062
03:36:08|0.85058
03:36:09|0.85058
03:36:10|0.85058
03:36:10|0.85058
03:36:11|0.85058
03:36:13|0.85058
03:36:13|0.85064
03:36:14|0.85064
03:36:16|0.85064
03:36:16|0.85064
03:36:17|0.85064
03:36:18|0.85064
03:36:19|0.85064
03:36:21|0.85064
03:36:22|0.85064
03:36:23|0.85064
03:36:24|0.85064
03:36:25|0.85064
03:36:25|0.85064
03:36:27|0.85064
03:36:28|0.85064
03:36:28|0.85064
03:36:30|0.85064
03:36:32|0.85064
03:36:33|0.85059
03:36:34|0.85059
03:36:35|0.85059
03:36:36|0.85038
03:36:37|0.8501
03:36:39|0.8501
03:36:40|0.84978
03:36:42|0.84978
03:36:42|0.84871
03:36:44|0.84868
03:36:45|0.84868
03:36:46|0.84895
03:36:47|0.84955
03:36:48|0.84936
03:36:49|0.84936
03:36:50|0.84936
03:36:51|0.84975
03:36:52|0.84975
03:36:53|0.84975
03:36:54|0.84975
03:36:55|0.84975
03:36:56|0.84975
03:36:57|0.84975
03:36:58|0.84975
03:36:59|0.84975
03:37:00|0.84975
03:37:01|0.84975
03:37:02|0.84975
03:37:04|0.84975
03:37:04|0.84963
03:37:05|0.84974
03:37:06|0.8498
03:37:07|0.8498
03:37:09|0.8498
03:37:10|0.8498
03:37:11|0.8498
03:37:12|0.8498
03:37:13|0.8498
03:37:14|0.8498
03:37:15|0.8498
03:37:16|0.8498
03:37:17|0.84973
03:37:18|0.84973
03:37:19|0.84973
03:37:20|0.84973
03:37:21|0.84973
03:37:22|0.84973
03:37:23|0.84973
03:37:24|0.84973
03:37:25|0.84973
03:37:26|0.84973
03:37:27|0.84997
03:37:28|0.84997
03:37:30|0.84996
03:37:32|0.84996
03:37:33|0.84996
03:37:34|0.84996
03:37:35|0.84996
03:37:36|0.84996
03:37:38|0.84996
03:37:38|0.84996
03:37:40|0.84996
03:37:41|0.84996
03:37:42|0.84996
03:37:43|0.84996
03:37:44|0.84996
03:37:45|0.84996
03:37:46|0.84996
03:37:48|0.85
03:37:50|0.85
03:37:51|0.85
03:37:52|0.85013
03:37:53|0.85013
03:37:53|0.85013
03:37:55|0.85013
03:37:55|0.85013
03:37:56|0.85013
03:37:58|0.85013
03:37:59|0.85014
03:38:00|0.85014
03:38:00|0.85014
03:38:02|0.85014
03:38:02|0.85014
03:38:04|0.85021
03:38:05|0.85021
03:38:06|0.85021
03:38:07|0.85021
03:38:08|0.85021
03:38:09|0.85021
03:38:10|0.85021
03:38:11|0.85021
03:38:12|0.85021
03:38:13|0.85021
03:38:14|0.85021
03:38:15|0.85021
03:38:16|0.85021
03:38:17|0.85021
03:38:18|0.85021
03:38:19|0.85021
03:38:20|0.85021
03:38:22|0.85018
03:38:23|0.85047
03:38:24|0.85047
03:38:26|0.85047
03:38:26|0.85047
03:38:27|0.85047
03:38:29|0.85047
03:38:30|0.85047
03:38:31|0.85047
03:38:33|0.85068
03:38:35|0.85068
03:38:35|0.85068
03:38:37|0.85068
03:38:38|0.85119
03:38:40|0.85119
03:38:41|0.85119
03:38:41|0.85119
03:38:43|0.85119
03:38:44|0.85081
03:38:45|0.85081
03:38:46|0.85081
03:38:47|0.85081
03:38:49|0.85081
03:38:50|0.85023
03:38:51|0.85023
03:38:52|0.85023
03:38:53|0.85023
03:38:54|0.85023
03:38:55|0.85023
03:38:55|0.85023
03:38:57|0.85023
03:38:58|0.85023
03:38:59|0.85023
03:39:00|0.84978
03:39:01|0.84956
03:39:02|0.84955
03:39:02|0.84936
03:39:04|0.84936
03:39:05|0.84936
03:39:06|0.84936
03:39:07|0.84936
03:39:08|0.84936
03:39:09|0.84936
03:39:10|0.84936
03:39:11|0.84936
03:39:12|0.84983
03:39:13|0.84983
03:39:14|0.84983
03:39:15|0.84983
03:39:16|0.84983
03:39:17|0.84983
03:39:18|0.84983
03:39:19|0.85068
03:39:20|0.85068
03:39:21|0.85059
03:39:22|0.85059
03:39:23|0.85059
03:39:24|0.85059
03:39:25|0.85059
03:39:26|0.85059
03:39:27|0.85059
03:39:28|0.85048
03:39:29|0.85048
03:39:30|0.85048
03:39:31|0.85048
03:39:33|0.85048
03:39:34|0.85048
03:39:35|0.85048
03:39:36|0.85048
03:39:37|0.84983
03:39:39|0.84983
03:39:41|0.84983
03:39:41|0.84983
03:39:42|0.84983
03:39:44|0.84983
03:39:45|0.84983
03:39:47|0.84983
03:39:48|0.84983
03:39:49|0.84983
03:39:50|0.84983
03:39:51|0.84983
03:39:52|0.85
03:39:54|0.85
03:39:56|0.85
03:39:56|0.85
03:39:57|0.85
03:39:58|0.85
03:39:59|0.85
03:40:00|0.85
03:40:01|0.85
03:40:02|0.85
03:40:03|0.85
03:40:04|0.85
03:40:05|0.85
03:40:07|0.85
03:40:07|0.85
03:40:08|0.85
03:40:09|0.85
03:40:10|0.85
03:40:12|0.85
03:40:13|0.85
03:40:14|0.85
03:40:15|0.85
03:40:16|0.85
03:40:17|0.85
03:40:18|0.85
03:40:19|0.85
03:40:20|0.85
03:40:21|0.85
03:40:22|0.85
03:40:23|0.85
03:40:24|0.85
03:40:25|0.85
03:40:26|0.85024
03:40:27|0.85024
03:40:28|0.85002
03:40:29|0.85002
03:40:30|0.85002
03:40:31|0.85002
03:40:32|0.85002
03:40:34|0.85002
03:40:36|0.85002
03:40:36|0.85002
03:40:38|0.85002
03:40:40|0.85002
03:40:41|0.85002
03:40:43|0.85002
03:40:44|0.85017
03:40:45|0.85017
03:40:46|0.85017
03:40:48|0.85
03:40:49|0.85
03:40:50|0.84991
03:40:51|0.84988
03:40:52|0.84988
03:40:53|0.84988
03:40:54|0.84988
03:40:55|0.84922
03:40:56|0.84922
03:40:57|0.8489
03:40:58|0.84874
03:40:59|0.84874
03:40:59|0.84874
03:41:01|0.84874
03:41:02|0.84874
03:41:03|0.84874
03:41:04|0.84874
03:41:05|0.84874
03:41:06|0.84874
03:41:06|0.84874
03:41:08|0.84874
03:41:09|0.84874
03:41:10|0.84874
03:41:11|0.84874
03:41:12|0.84874
03:41:13|0.84874
03:41:14|0.84874
03:41:15|0.84874
03:41:16|0.84874
03:41:17|0.84874
03:41:18|0.84874
03:41:19|0.84898
03:41:20|0.84898
03:41:21|0.84898
03:41:22|0.84865
03:41:23|0.84865
03:41:24|0.84865
03:41:25|0.84865
03:41:26|0.84865
03:41:27|0.84865
03:41:28|0.84865
03:41:30|0.84865
03:41:31|0.84996
03:41:31|0.84999
03:41:32|0.84999
03:41:34|0.84999
03:41:36|0.84999
03:41:37|0.84999
03:41:39|0.8498
03:41:40|0.84912
03:41:42|0.84912
03:41:43|0.8498
03:41:44|0.8498
03:41:45|0.8498
03:41:46|0.8498
03:41:47|0.85012
03:41:48|0.85012
03:41:49|0.85068
03:41:50|0.85068
03:41:52|0.85119
03:41:53|0.85119
03:41:55|0.85119
03:41:55|0.85119
03:41:57|0.85119
03:41:59|0.85119
03:42:00|0.85119
03:42:01|0.85119
03:42:02|0.85119
03:42:03|0.85156
03:42:04|0.85156
03:42:04|0.85179
03:42:06|0.85179
03:42:07|0.85179
03:42:08|0.85179
03:42:09|0.85179
03:42:10|0.85179
03:42:11|0.85124
03:42:12|0.85153
03:42:13|0.85153
03:42:15|0.85153
03:42:16|0.85153
03:42:16|0.85215
03:42:18|0.85215
03:42:18|0.85215
03:42:20|0.85215
03:42:21|0.85215
03:42:22|0.85215
03:42:23|0.85215
03:42:24|0.85215
03:42:25|0.85215
03:42:25|0.85215
03:42:27|0.85215
03:42:29|0.85215
03:42:29|0.85215
03:42:31|0.85215
03:42:32|0.85215
03:42:32|0.85215
03:42:34|0.85215
03:42:36|0.85147
03:42:36|0.85147
03:42:37|0.85147
03:42:39|0.85147
03:42:40|0.85147
03:42:41|0.85147
03:42:42|0.85147
03:42:43|0.85147
03:42:44|0.85147
03:42:45|0.85147
03:42:46|0.85147
03:42:48|0.85147
03:42:49|0.85147
03:42:50|0.85147
03:42:51|0.85147
03:42:52|0.85147
03:42:53|0.85147
03:42:54|0.85147
03:42:55|0.85147
03:42:56|0.85147
03:42:57|0.85147
03:42:58|0.85147
03:42:59|0.85147
03:43:00|0.85147
03:43:01|0.85147
03:43:02|0.85147
03:43:02|0.85147
03:43:04|0.85147
03:43:05|0.85147
03:43:06|0.85147
03:43:07|0.85147
03:43:08|0.85219
03:43:09|0.85219
03:43:10|0.85219
03:43:11|0.85246
03:43:12|0.85258
03:43:13|0.85238
03:43:14|0.85238
03:43:15|0.85238
03:43:16|0.85238
03:43:17|0.85238
03:43:18|0.85238
03:43:19|0.85238
03:43:20|0.85238
03:43:21|0.85238
03:43:22|0.85238
03:43:23|0.85238
03:43:24|0.85238
03:43:26|0.85231
03:43:26|0.85216
03:43:27|0.85216
03:43:28|0.85216
03:43:29|0.85216
03:43:30|0.85216
03:43:31|0.85216
03:43:32|0.85216
03:43:33|0.85216
03:43:34|0.85216
03:43:36|0.85216
03:43:38|0.85216
03:43:39|0.85231
03:43:40|0.85249
03:43:42|0.85249
03:43:44|0.85249
03:43:44|0.85249
03:43:45|0.85249
03:43:46|0.85249
03:43:47|0.85249
03:43:48|0.85249
03:43:49|0.85249
03:43:50|0.85249
03:43:51|0.85249
03:43:52|0.8528
03:43:53|0.85294
03:43:55|0.85294
03:43:55|0.85294
03:43:57|0.85294
03:43:58|0.85294
03:43:59|0.85294
03:44:00|0.85294
03:44:01|0.85294
03:44:02|0.85294
03:44:03|0.85294
03:44:04|0.85294
03:44:05|0.85294
03:44:06|0.85303
03:44:07|0.85322
03:44:08|0.85352
03:44:09|0.85352
03:44:10|0.85336
03:44:11|0.85336
03:44:12|0.85336
03:44:13|0.85336
03:44:15|0.85336
03:44:15|0.85309
03:44:17|0.85309
03:44:18|0.85309
03:44:19|0.85309
03:44:20|0.85309
03:44:21|0.85309
03:44:22|0.85309
03:44:22|0.85309
03:44:24|0.85384
03:44:25|0.85384
03:44:26|0.85384
03:44:27|0.85384
03:44:28|0.85384
03:44:29|0.85384
03:44:30|0.85384
03:44:31|0.85384
03:44:32|0.85384
03:44:33|0.85384
03:44:33|0.85384
03:44:34|0.85384
03:44:36|0.85405
03:44:38|0.85405
03:44:39|0.85405
03:44:40|0.85384
03:44:42|0.85331
03:44:43|0.85331
03:44:44|0.85331
03:44:45|0.85331
03:44:46|0.85331
03:44:47|0.85331
03:44:48|0.85331
03:44:49|0.85287
03:44:50|0.85287
03:44:51|0.85287
03:44:52|0.85287
03:44:53|0.85287
03:44:54|0.85287
03:44:55|0.85287
03:44:56|0.85287
03:44:57|0.85256
03:44:58|0.85256
03:45:00|0.85256
03:45:02|0.85287
03:45:02|0.85287
03:45:03|0.85287
03:45:04|0.8526
03:45:06|0.8515
03:45:07|0.8515
03:45:08|0.85117
03:45:09|0.85094
03:45:10|0.8508
03:45:11|0.8508
03:45:12|0.8508
03:45:13|0.8508
03:45:14|0.8508
03:45:15|0.8508
03:45:16|0.8508
03:45:17|0.8508
03:45:18|0.8508
03:45:19|0.8508
03:45:20|0.8508
03:45:21|0.8508
03:45:22|0.8508
03:45:24|0.8508
03:45:25|0.8508
03:45:26|0.8508
03:45:27|0.85142
03:45:27|0.85142
03:45:29|0.85142
03:45:30|0.85142
03:45:31|0.85142
03:45:32|0.85142
03:45:33|0.85142
03:45:34|0.85142
03:45:35|0.85142
03:45:36|0.85142
03:45:37|0.85142
03:45:39|0.85142
03:45:40|0.85142
03:45:42|0.85142
03:45:43|0.85142
03:45:45|0.85142
03:45:45|0.85142
03:45:47|0.85142
03:45:48|0.85142
03:45:50|0.85142
03:45:50|0.85142
03:45:52|0.85142
03:45:53|0.85187
03:45:53|0.85187
03:45:55|0.85187
03:45:56|0.85187
03:45:57|0.85187
03:45:58|0.85187
03:45:59|0.85187
03:46:00|0.85187
03:46:00|0.85187
03:46:02|0.85187
03:46:04|0.85187
03:46:04|0.85187
03:46:06|0.85187
03:46:07|0.85187
03:46:08|0.85187
03:46:09|0.85187
03:46:11|0.85187
03:46:12|0.85187
03:46:13|0.85187
03:46:14|0.85187
03:46:15|0.85187
03:46:16|0.85187
03:46:17|0.85187
03:46:18|0.85187
03:46:19|0.85187
03:46:20|0.85187
03:46:21|0.85187
03:46:22|0.85212
03:46:23|0.85249
03:46:24|0.85249
03:46:25|0.85249
03:46:26|0.85249
03:46:27|0.85249
03:46:29|0.85249
03:46:29|0.85249
03:46:30|0.85249
03:46:31|0.85249
03:46:32|0.85249
03:46:33|0.85249
03:46:34|0.85249
03:46:35|0.85249
03:46:36|0.85249
03:46:37|0.85249
03:46:40|0.85249
03:46:40|0.85249
03:46:42|0.85249
03:46:43|0.85249
03:46:44|0.85249
03:46:45|0.85249
03:46:47|0.85249
03:46:48|0.85249
03:46:49|0.85249
03:46:53|0.85249
03:46:54|0.85249
03:46:55|0.85249
03:46:56|0.85249
03:46:57|0.85249
03:46:58|0.85232
03:46:59|0.85232
03:47:00|0.85232
03:47:02|0.85232
03:47:03|0.85232
03:47:04|0.85232
03:47:04|0.85232
03:47:06|0.85232
03:47:07|0.85232
03:47:08|0.85232
03:47:08|0.85232
03:47:09|0.85232
03:47:11|0.85232
03:47:12|0.85232
03:47:13|0.85232
03:47:14|0.85232
03:47:14|0.85232
03:47:16|0.85232
03:47:16|0.85232
03:47:18|0.85232
03:47:19|0.85232
03:47:20|0.85232
03:47:21|0.85232
03:47:21|0.85288
03:47:23|0.85288
03:47:24|0.85288
03:47:25|0.85288
03:47:25|0.85232
03:47:27|0.85232
03:47:28|0.85232
03:47:28|0.85232
03:47:29|0.85232
03:47:31|0.85232
03:47:32|0.85232
03:47:32|0.85232
03:47:34|0.85232
03:47:35|0.85232
03:47:36|0.85232
03:47:37|0.85232
03:47:38|0.85232
03:47:38|0.85232
03:47:40|0.85232
03:47:41|0.85232
03:47:42|0.85232
03:47:43|0.85232
03:47:44|0.85232
03:47:46|0.85232
03:47:48|0.85232
03:47:49|0.85232
03:47:49|0.85232
03:47:51|0.85232
03:47:52|0.85232
03:47:53|0.85232
03:47:54|0.85232
03:47:55|0.85232
03:47:56|0.85232
03:47:57|0.85232
03:47:58|0.85232
03:47:59|0.85232
03:48:00|0.85232
03:48:01|0.85232
03:48:02|0.85232
03:48:03|0.8528
03:48:05|0.8528
03:48:06|0.8528
03:48:07|0.8528
03:48:08|0.8528
03:48:08|0.8528
03:48:10|0.8528
03:48:11|0.8528
03:48:12|0.8528
03:48:13|0.8528
03:48:14|0.8528
03:48:15|0.8528
03:48:16|0.8528
03:48:17|0.8528
03:48:18|0.8528
03:48:19|0.8528
03:48:20|0.8528
03:48:21|0.85316
03:48:22|0.85316
03:48:23|0.85316
03:48:24|0.85316
03:48:25|0.85316
03:48:26|0.85316
03:48:27|0.85316
03:48:28|0.85316
03:48:29|0.85308
03:48:30|0.8528
03:48:31|0.8528
03:48:32|0.85222
03:48:33|0.85222
03:48:35|0.85222
03:48:35|0.85222
03:48:37|0.85222
03:48:38|0.85222
03:48:38|0.85222
03:48:39|0.85222
03:48:42|0.85222
03:48:43|0.85222
03:48:44|0.85177
03:48:45|0.85147
03:48:46|0.85147
03:48:47|0.85147
03:48:48|0.85147
03:48:49|0.85147
03:48:51|0.85092
03:48:52|0.85092
03:48:52|0.85068
03:48:53|0.85068
03:48:55|0.85068
03:48:55|0.85068
03:48:56|0.85118
03:48:58|0.85135
03:48:59|0.85135
03:49:00|0.85135
03:49:01|0.85135
03:49:02|0.85135
03:49:03|0.85135
03:49:04|0.85065
03:49:05|0.85021
03:49:06|0.85001
03:49:07|0.85001
03:49:08|0.85001
03:49:09|0.85001
03:49:10|0.85001
03:49:11|0.85001
03:49:12|0.85014
03:49:13|0.85014
03:49:14|0.85014
03:49:15|0.85014
03:49:16|0.85014
03:49:17|0.85014
03:49:18|0.85014
03:49:19|0.85014
03:49:20|0.85014
03:49:21|0.85001
03:49:22|0.85
03:49:23|0.85
03:49:24|0.8496
03:49:25|0.84965
03:49:26|0.84959
03:49:27|0.84959
03:49:28|0.84959
03:49:29|0.84959
03:49:30|0.84959
03:49:31|0.84959
03:49:32|0.84959
03:49:33|0.84959
03:49:34|0.84959
03:49:35|0.84959
03:49:36|0.84959
03:49:37|0.84959
03:49:38|0.84959
03:49:39|0.84959
03:49:40|0.84959
03:49:42|0.84959
03:49:44|0.84998
03:49:44|0.84998
03:49:46|0.85029
03:49:47|0.85029
03:49:48|0.85029
03:49:49|0.85
03:49:50|0.85
03:49:51|0.85
03:49:52|0.85
03:49:54|0.85
03:49:55|0.8505
03:49:56|0.8505
03:49:58|0.8505
03:49:58|0.8505
03:50:00|0.8505
03:50:01|0.8505
03:50:01|0.8505
03:50:02|0.8505
03:50:04|0.8505
03:50:05|0.8505
03:50:06|0.8505
03:50:06|0.85057
03:50:07|0.85057
03:50:09|0.85072
03:50:10|0.85072
03:50:11|0.85008
03:50:11|0.85008
03:50:13|0.85008
03:50:14|0.85008
03:50:15|0.85008
03:50:16|0.85008
03:50:17|0.85008
03:50:18|0.85008
03:50:19|0.85008
03:50:20|0.85008
03:50:21|0.85104
03:50:21|0.85104
03:50:23|0.85104
03:50:24|0.85104
03:50:24|0.85104
03:50:26|0.85104
03:50:26|0.85104
03:50:28|0.85104
03:50:29|0.85106
03:50:30|0.85205
03:50:31|0.85221
03:50:32|0.85221
03:50:34|0.85221
03:50:34|0.85221
03:50:35|0.85221
03:50:36|0.85221
03:50:37|0.85221
03:50:38|0.85221
03:50:39|0.85221
03:50:40|0.85221
03:50:41|0.85221
03:50:43|0.85221
03:50:44|0.85221
03:50:46|0.85221
03:50:47|0.85221
03:50:48|0.85221
03:50:50|0.85221
03:50:51|0.85221
03:50:53|0.85221
03:50:54|0.8522
03:50:55|0.85249
03:50:56|0.85268
03:50:57|0.85268
03:50:58|0.85288
03:50:59|0.85288
03:51:00|0.85288
03:51:02|0.85249
03:51:03|0.85249
03:51:04|0.85249
03:51:05|0.85311
03:51:06|0.85311
03:51:07|0.85262
03:51:08|0.85262
03:51:09|0.85262
03:51:10|0.85262
03:51:11|0.85262
03:51:12|0.85262
03:51:13|0.85262
03:51:14|0.85262
03:51:15|0.85262
03:51:16|0.85262
03:51:17|0.85262
03:51:18|0.85262
03:51:19|0.85262
03:51:20|0.85262
03:51:22|0.85269
03:51:22|0.85269
03:51:23|0.85269
03:51:24|0.85269
03:51:25|0.85269
03:51:27|0.85269
03:51:27|0.85269
03:51:28|0.85269
03:51:29|0.85269
03:51:30|0.85269
03:51:32|0.85269
03:51:32|0.85269
03:51:34|0.85269
03:51:35|0.85268
03:51:35|0.85268
03:51:37|0.85268
03:51:38|0.85268
03:51:39|0.85268
03:51:40|0.85268
03:51:41|0.85268
03:51:42|0.85268
03:51:43|0.85268
03:51:45|0.85268
03:51:46|0.85268
03:51:48|0.85268
03:51:49|0.85268
03:51:50|0.85268
03:51:51|0.85268
03:51:53|0.85268
03:51:54|0.85268
03:51:55|0.85268
03:51:56|0.85268
03:51:57|0.85268
03:51:58|0.85268
03:51:59|0.85268
03:52:00|0.85268
03:52:01|0.85268
03:52:02|0.85268
03:52:03|0.85268
03:52:04|0.85268
03:52:05|0.85268
03:52:06|0.85268
03:52:07|0.85268
03:52:08|0.85268
03:52:09|0.85268
03:52:10|0.85268
03:52:11|0.85268
03:52:12|0.85268
03:52:13|0.85268
03:52:14|0.85268
03:52:15|0.85268
03:52:16|0.85268
03:52:17|0.85268
03:52:18|0.85268
03:52:19|0.85268
03:52:20|0.85268
03:52:21|0.85235
03:52:22|0.85235
03:52:23|0.85235
03:52:24|0.85235
03:52:25|0.85235
03:52:26|0.85235
03:52:28|0.85236
03:52:29|0.85236
03:52:30|0.85236
03:52:31|0.85236
03:52:32|0.85221
03:52:33|0.85221
03:52:34|0.85221
03:52:35|0.85221
03:52:35|0.85235
03:52:37|0.85235
03:52:38|0.85235
03:52:39|0.85235
03:52:40|0.85235
03:52:41|0.85235
03:52:42|0.85235
03:52:43|0.85235
03:52:44|0.85193
03:52:46|0.85193
03:52:47|0.85193
03:52:48|0.85193
03:52:49|0.85193
03:52:50|0.85193
03:52:51|0.85193
03:52:52|0.85236
03:52:53|0.85325
03:52:54|0.85325
03:52:55|0.85325
03:52:56|0.85325
03:52:57|0.85325
03:52:58|0.85325
03:52:59|0.85325
03:53:00|0.85325
03:53:01|0.85325
03:53:02|0.85325
03:53:04|0.85325
03:53:04|0.85325
03:53:06|0.8525
03:53:07|0.8525
03:53:08|0.8525
03:53:09|0.8525
03:53:10|0.8525
03:53:11|0.85268
03:53:13|0.85268
03:53:14|0.85268
03:53:15|0.85268
03:53:15|0.85268
03:53:17|0.85268
03:53:18|0.85268
03:53:18|0.85268
03:53:20|0.85268
03:53:21|0.85268
03:53:21|0.85268
03:53:23|0.85268
03:53:24|0.85268
03:53:25|0.85298
03:53:26|0.85298
03:53:27|0.85298
03:53:27|0.85298
03:53:28|0.85298
03:53:30|0.85298
03:53:31|0.85298
03:53:32|0.85298
03:53:33|0.85298
03:53:34|0.85298
03:53:35|0.85298
03:53:36|0.85298
03:53:37|0.85298
03:53:38|0.85298
03:53:39|0.85298
03:53:40|0.85298
03:53:41|0.85298
03:53:42|0.85298
03:53:43|0.85298
03:53:44|0.85298
03:53:46|0.85298
03:53:48|0.85298
03:53:49|0.85298
03:53:50|0.85298
03:53:52|0.85298
03:53:53|0.85298
03:53:54|0.85298
03:53:55|0.85298
03:53:57|0.85298
03:53:58|0.85298
03:53:59|0.85298
03:54:00|0.85298
03:54:01|0.85221
03:54:02|0.85221
03:54:03|0.85193
03:54:04|0.85193
03:54:05|0.85226
03:54:06|0.85226
03:54:07|0.85226
03:54:08|0.85226
03:54:09|0.85226
03:54:11|0.85226
03:54:12|0.85226
03:54:13|0.85226
03:54:15|0.85252
03:54:15|0.85252
03:54:16|0.85252
03:54:17|0.85252
03:54:18|0.85252
03:54:19|0.85252
03:54:20|0.85252
03:54:21|0.85252
03:54:22|0.85252
03:54:23|0.85252
03:54:25|0.85252
03:54:25|0.85252
03:54:26|0.85252
03:54:27|0.85252
03:54:28|0.85252
03:54:29|0.85252
03:54:30|0.85252
03:54:31|0.85252
03:54:32|0.85252
03:54:33|0.85252
03:54:34|0.85252
03:54:35|0.85265
03:54:36|0.85265
03:54:37|0.85265
03:54:38|0.85265
03:54:39|0.85265
03:54:40|0.85312
03:54:41|0.85312
03:54:42|0.85312
03:54:43|0.85312
03:54:44|0.85312
03:54:46|0.85311
03:54:47|0.85311
03:54:49|0.85254
03:54:49|0.85254
03:54:51|0.85258
03:54:52|0.85258
03:54:54|0.85258
03:54:55|0.85258
03:54:56|0.85258
03:54:57|0.85258
03:54:58|0.85258
03:55:00|0.85258
03:55:01|0.85258
03:55:03|0.85258
03:55:04|0.85258
03:55:04|0.85258
03:55:06|0.85258
03:55:07|0.85258
03:55:08|0.85258
03:55:09|0.85258
03:55:10|0.85258
03:55:11|0.85258
03:55:12|0.85258
03:55:12|0.85258
03:55:13|0.85258
03:55:15|0.85258
03:55:16|0.85258
03:55:17|0.85258
03:55:17|0.85258
03:55:19|0.85258
03:55:20|0.85258
03:55:21|0.85258
03:55:22|0.85311
03:55:23|0.85311
03:55:24|0.85311
03:55:25|0.85311
03:55:26|0.85311
03:55:27|0.85311
03:55:28|0.85311
03:55:29|0.85311
03:55:31|0.85396
03:55:32|0.85396
03:55:32|0.85396
03:55:33|0.85423
03:55:35|0.85424
03:55:36|0.85424
03:55:37|0.85424
03:55:38|0.85423
03:55:39|0.85423
03:55:40|0.85423
03:55:41|0.85423
03:55:42|0.85423
03:55:44|0.85423
03:55:44|0.85423
03:55:45|0.85423
03:55:47|0.85353
03:55:48|0.85353
03:55:50|0.85353
03:55:52|0.85353
03:55:52|0.85419
03:55:54|0.85419
03:55:55|0.85474
03:55:56|0.855
03:55:57|0.85478
03:55:58|0.85478
03:55:59|0.85478
03:56:00|0.85478
03:56:01|0.8548
03:56:03|0.8548
03:56:03|0.8548
03:56:05|0.8548
03:56:06|0.8548
03:56:07|0.8548
03:56:08|0.8548
03:56:09|0.8548
03:56:11|0.8548
03:56:12|0.8548
03:56:14|0.8548
03:56:14|0.8548
03:56:16|0.8548
03:56:17|0.8548
03:56:18|0.8548
03:56:18|0.8548
03:56:20|0.8548
03:56:21|0.855
03:56:22|0.855
03:56:23|0.855
03:56:24|0.855
03:56:25|0.855
03:56:27|0.855
03:56:28|0.855
03:56:29|0.85491
03:56:30|0.85491
03:56:30|0.85491
03:56:31|0.855
03:56:33|0.855
03:56:34|0.855
03:56:34|0.85496
03:56:36|0.85496
03:56:37|0.85496
03:56:38|0.85496
03:56:39|0.85468
03:56:39|0.85468
03:56:41|0.8543
03:56:43|0.8543
03:56:43|0.8543
03:56:44|0.8543
03:56:45|0.8543
03:56:46|0.8543
03:56:47|0.8543
03:56:48|0.8543
03:56:50|0.8543
03:56:51|0.8543
03:56:53|0.8543
03:56:54|0.8543
03:56:56|0.8543
03:56:57|0.8543
03:56:58|0.8543
03:56:59|0.8543
03:57:00|0.85469
03:57:01|0.85469
03:57:02|0.85426
03:57:04|0.85426
03:57:05|0.85426
03:57:07|0.85426
03:57:07|0.85426
03:57:08|0.85426
03:57:09|0.85392
03:57:10|0.85392
03:57:11|0.85392
03:57:12|0.85392
03:57:13|0.85392
03:57:14|0.85392
03:57:15|0.85392
03:57:16|0.85392
03:57:18|0.85392
03:57:19|0.85392
03:57:20|0.85426
03:57:21|0.85426
03:57:22|0.85426
03:57:22|0.85426
03:57:23|0.85426
03:57:25|0.85426
03:57:25|0.85426
03:57:26|0.85426
03:57:28|0.85359
03:57:29|0.85359
03:57:29|0.85359
03:57:31|0.85359
03:57:31|0.85359
03:57:33|0.85359
03:57:34|0.85359
03:57:36|0.85359
03:57:36|0.85359
03:57:37|0.85359
03:57:38|0.85359
03:57:39|0.85359
03:57:40|0.85359
03:57:41|0.85359
03:57:42|0.85426
03:57:43|0.85426
03:57:45|0.85426
03:57:45|0.85426
03:57:46|0.85426
03:57:47|0.85426
03:57:48|0.85426
03:57:50|0.85426
03:57:52|0.85426
03:57:53|0.85426
03:57:54|0.85426
03:57:55|0.85426
03:57:57|0.85434
03:57:58|0.85434
03:57:59|0.85434
03:58:01|0.85343
03:58:02|0.85343
03:58:03|0.85343
03:58:04|0.85377
03:58:05|0.85377
03:58:06|0.85377
03:58:07|0.85377
03:58:08|0.85377
03:58:10|0.85377
03:58:11|0.85377
03:58:11|0.85377
03:58:13|0.85377
03:58:14|0.85377
03:58:14|0.85377
03:58:16|0.85377
03:58:17|0.85377
03:58:18|0.85377
03:58:19|0.85373
03:58:20|0.85373
03:58:21|0.85373
03:58:22|0.85426
03:58:23|0.85426
03:58:24|0.85426
03:58:25|0.85426
03:58:26|0.85426
03:58:27|0.85426
03:58:28|0.85426
03:58:29|0.85426
03:58:30|0.85426
03:58:31|0.85426
03:58:32|0.85426
03:58:33|0.85426
03:58:34|0.85426
03:58:35|0.85426
03:58:36|0.85426
03:58:37|0.85426
03:58:38|0.85426
03:58:40|0.85426
03:58:40|0.85426
03:58:41|0.85426
03:58:42|0.85426
03:58:43|0.85426
03:58:44|0.85426
03:58:45|0.85426
03:58:46|0.85426
03:58:48|0.85426
03:58:48|0.85447
03:58:49|0.85447
03:58:51|0.85447
03:58:52|0.85449
03:58:53|0.85449
03:58:54|0.85449
03:58:56|0.85464
03:58:58|0.85464
03:58:59|0.85464
03:59:00|0.85464
03:59:01|0.85464
03:59:01|0.85464
03:59:03|0.8545
03:59:03|0.8545
03:59:05|0.8545
03:59:05|0.8545
03:59:06|0.8545
03:59:08|0.8545
03:59:08|0.8545
03:59:10|0.8545
03:59:11|0.8545
03:59:12|0.8545
03:59:13|0.8545
03:59:14|0.8545
03:59:15|0.8545
03:59:16|0.8545
03:59:17|0.8545
03:59:18|0.8545
03:59:19|0.85393
03:59:20|0.85393
03:59:21|0.85393
03:59:22|0.85393
03:59:23|0.85393
03:59:24|0.85393
03:59:25|0.85393
03:59:27|0.85425
03:59:28|0.85425
03:59:29|0.85415
03:59:30|0.85415
03:59:31|0.85415
03:59:32|0.85415
03:59:33|0.85415
03:59:34|0.85415
03:59:35|0.85415
03:59:36|0.85415
03:59:37|0.8538
03:59:38|0.8538
03:59:39|0.8538
03:59:40|0.8538
03:59:41|0.8538
03:59:43|0.8538
03:59:44|0.85398
03:59:45|0.85398
03:59:46|0.85398
03:59:46|0.85398
03:59:47|0.85398
03:59:49|0.85398
03:59:49|0.85398
03:59:50|0.85398
03:59:51|0.85398
03:59:53|0.85398
03:59:54|0.85398
03:59:55|0.85398
03:59:56|0.85398
03:59:57|0.85398
03:59:58|0.85398
04:00:00|0.85339
04:00:01|0.85339
04:00:01|0.85266
04:00:02|0.85266
04:00:03|0.85274
04:00:05|0.85274
04:00:06|0.85274
04:00:07|0.85274
04:00:08|0.85274
04:00:09|0.85274
04:00:10|0.85274
04:00:11|0.85305
04:00:13|0.85305
04:00:13|0.85305
04:00:15|0.85305
04:00:16|0.85305
04:00:17|0.85305
04:00:18|0.85305
04:00:19|0.85305
04:00:20|0.85305
04:00:21|0.85305
04:00:22|0.85305
04:00:23|0.85305
04:00:24|0.85305
04:00:25|0.85305
04:00:26|0.85305
04:00:27|0.85305
04:00:28|0.85299
04:00:29|0.85314
04:00:30|0.85314
04:00:31|0.85335
04:00:32|0.85335
04:00:33|0.85323
04:00:34|0.85323
04:00:35|0.85336
04:00:37|0.85374
04:00:37|0.85396
04:00:39|0.85396
04:00:40|0.85447
04:00:40|0.85472
04:00:41|0.855
04:00:42|0.85475
04:00:43|0.85475
04:00:44|0.85475
04:00:45|0.85475
04:00:47|0.85475
04:00:47|0.85501
04:00:49|0.85511
04:00:49|0.85522
04:00:50|0.85523
04:00:52|0.85523
04:00:53|0.85575
04:00:55|0.85575
04:00:57|0.85575
04:00:58|0.85588
04:00:59|0.85587
04:01:01|0.85596
04:01:01|0.85596
04:01:03|0.85602
04:01:04|0.85609
04:01:05|0.85609
04:01:06|0.85611
04:01:07|0.85611
04:01:08|0.85611
04:01:09|0.85611
04:01:11|0.85611
04:01:11|0.85611
04:01:12|0.85615
04:01:13|0.85615
04:01:16|0.85643
04:01:17|0.85663
04:01:17|0.85663
04:01:19|0.8567
04:01:20|0.8567
04:01:21|0.8567
04:01:22|0.8567
04:01:24|0.8567
04:01:24|0.8567
04:01:25|0.8565
04:01:26|0.8565
04:01:28|0.8565
04:01:28|0.85665
04:01:29|0.85665
04:01:30|0.85702
04:01:31|0.85702
04:01:33|0.85702
04:01:33|0.8571
04:01:34|0.85716
04:01:35|0.85723
04:01:36|0.8574
04:01:37|0.85748
04:01:38|0.85748
04:01:40|0.85748
04:01:41|0.85748
04:01:41|0.85748
04:01:43|0.85748
04:01:44|0.85748
04:01:44|0.85694
04:01:45|0.85694
04:01:47|0.85694
04:01:48|0.85694
04:01:48|0.85694
04:01:49|0.85694
04:01:50|0.85694
04:01:52|0.85694
04:01:53|0.85694
04:01:55|0.85693
04:01:56|0.85693
04:01:58|0.85693
04:01:59|0.85663
04:02:01|0.85663
04:02:03|0.85724
04:02:03|0.85724
04:02:04|0.85703
04:02:05|0.85712
04:02:06|0.85712
04:02:07|0.85712
04:02:08|0.85712
04:02:09|0.85712
04:02:10|0.85712
04:02:12|0.85698
04:02:13|0.85694
04:02:13|0.85694
04:02:15|0.85712
04:02:16|0.85712
04:02:17|0.85712
04:02:18|0.85712
04:02:19|0.85669
04:02:20|0.85669
04:02:21|0.85669
04:02:22|0.85669
04:02:23|0.85669
04:02:24|0.85669
04:02:25|0.85699
04:02:25|0.85624
04:02:27|0.8562
04:02:28|0.85595
04:02:29|0.85564
04:02:30|0.85564
04:02:31|0.85564
04:02:32|0.85603
04:02:33|0.85603
04:02:34|0.85603
04:02:35|0.85603
04:02:36|0.85603
04:02:37|0.85603
04:02:38|0.85603
04:02:39|0.85603
04:02:40|0.85603
04:02:41|0.85603
04:02:42|0.85603
04:02:43|0.85603
04:02:44|0.85603
04:02:45|0.85603
04:02:46|0.85603
04:02:47|0.85603
04:02:48|0.85603
04:02:50|0.85622
04:02:50|0.85622
04:02:51|0.85622
04:02:52|0.85622
04:02:53|0.85622
04:02:55|0.85622
04:02:57|0.85622
04:02:58|0.85622
04:02:59|0.85622
04:03:02|0.85622
04:03:03|0.85622
04:03:04|0.85622
04:03:05|0.85622
04:03:06|0.85622
04:03:07|0.85651
04:03:09|0.85651
04:03:10|0.85651
04:03:11|0.85651
04:03:12|0.85651
04:03:13|0.85621
04:03:14|0.85559
04:03:15|0.85505
04:03:16|0.85424
04:03:17|0.85334
04:03:18|0.85321
04:03:19|0.85415
04:03:20|0.85416
04:03:21|0.85416
04:03:22|0.85416
04:03:23|0.85376
04:03:24|0.85376
04:03:25|0.85376
04:03:26|0.85376
04:03:27|0.85376
04:03:28|0.85376
04:03:30|0.85376
04:03:30|0.85376
04:03:31|0.85376
04:03:32|0.85376
04:03:33|0.85376
04:03:34|0.85376
04:03:35|0.85376
04:03:36|0.85376
04:03:37|0.85293
04:03:38|0.85236
04:03:39|0.85236
04:03:40|0.85236
04:03:41|0.85236
04:03:42|0.85236
04:03:43|0.85236
04:03:44|0.85236
04:03:45|0.85236
04:03:46|0.85235
04:03:47|0.85235
04:03:48|0.85235
04:03:50|0.85235
04:03:51|0.85235
04:03:52|0.85235
04:03:53|0.85235
04:03:54|0.85235
04:03:55|0.85235
04:03:57|0.85265
04:03:58|0.85289
04:03:59|0.85324
04:04:01|0.85324
04:04:01|0.85324
04:04:03|0.85324
04:04:04|0.8529
04:04:05|0.8529
04:04:06|0.8529
04:04:07|0.8529
04:04:09|0.8529
04:04:09|0.8529
04:04:10|0.8529
04:04:12|0.8529
04:04:13|0.8529
04:04:14|0.8529
04:04:15|0.8529
04:04:16|0.8529
04:04:17|0.8529
04:04:18|0.85256
04:04:19|0.85275
04:04:20|0.85275
04:04:21|0.85275
04:04:22|0.85243
04:04:23|0.85228
04:04:24|0.85228
04:04:25|0.85228
04:04:26|0.85385
04:04:27|0.85424
04:04:28|0.85444
04:04:29|0.85444
04:04:30|0.85444
04:04:31|0.85444
04:04:32|0.85473
04:04:33|0.85473
04:04:34|0.85478
04:04:35|0.85478
04:04:36|0.85478
04:04:38|0.85478
04:04:39|0.85478
04:04:40|0.85478
04:04:41|0.85478
04:04:42|0.85478
04:04:43|0.85478
04:04:43|0.85478
04:04:45|0.85478
04:04:46|0.85478
04:04:47|0.85478
04:04:48|0.85478
04:04:49|0.85478
04:04:49|0.85478
04:04:51|0.85478
04:04:52|0.85478
04:04:52|0.85478
04:04:54|0.85478
04:04:55|0.85421
04:04:56|0.85421
04:04:58|0.85421
04:04:59|0.85421
04:05:01|0.85421
04:05:02|0.85421
04:05:03|0.85478
04:05:04|0.85478
04:05:06|0.85503
04:05:06|0.85546
04:05:07|0.85546
04:05:09|0.85546
04:05:09|0.85546
04:05:11|0.85507
04:05:12|0.85472
04:05:13|0.85472
04:05:13|0.8545
04:05:14|0.8545
04:05:15|0.85422
04:05:17|0.85422
04:05:18|0.8542
04:05:19|0.8542
04:05:20|0.8542
04:05:21|0.85398
04:05:22|0.85398
04:05:23|0.85461
04:05:24|0.85461
04:05:25|0.85434
04:05:26|0.85434
04:05:27|0.85434
04:05:28|0.85434
04:05:29|0.85434
04:05:31|0.85434
04:05:32|0.85434
04:05:32|0.85434
04:05:33|0.85434
04:05:35|0.85434
04:05:36|0.85434
04:05:37|0.85384
04:05:37|0.85375
04:05:39|0.85281
04:05:39|0.85281
04:05:41|0.85281
04:05:42|0.85281
04:05:43|0.85281
04:05:44|0.85281
04:05:45|0.85281
04:05:47|0.85295
04:05:47|0.8524
04:05:48|0.85199
04:05:49|0.85199
04:05:50|0.85199
04:05:52|0.85199
04:05:53|0.85199
04:05:54|0.85199
04:05:55|0.85199
04:05:56|0.85199
04:05:57|0.85199
04:05:59|0.85199
04:05:59|0.85199
04:06:01|0.85199
04:06:02|0.85199
04:06:03|0.85199
04:06:04|0.8527
04:06:05|0.85287
04:06:06|0.85301
04:06:08|0.85301
04:06:09|0.85301
04:06:10|0.85301
04:06:11|0.85338
04:06:12|0.85384
04:06:13|0.85384
04:06:14|0.85408
04:06:15|0.85408
04:06:16|0.85408
04:06:17|0.85408
04:06:18|0.85408
04:06:19|0.85384
04:06:20|0.85384
04:06:21|0.85384
04:06:21|0.85384
04:06:22|0.85384
04:06:24|0.85384
04:06:24|0.85384
04:06:26|0.85384
04:06:27|0.85384
04:06:28|0.85384
04:06:29|0.85384
04:06:30|0.85356
04:06:31|0.85356
04:06:32|0.85356
04:06:33|0.85356
04:06:34|0.85356
04:06:35|0.85356
04:06:36|0.85356
04:06:37|0.85326
04:06:38|0.85409
04:06:39|0.85425
04:06:40|0.85519
04:06:41|0.85504
04:06:42|0.85504
04:06:43|0.85504
04:06:44|0.85504
04:06:45|0.85504
04:06:46|0.8552
04:06:47|0.85573
04:06:48|0.85599
04:06:49|0.85599
04:06:51|0.85643
04:06:51|0.85662
04:06:52|0.85685
04:06:53|0.85685
04:06:54|0.85685
04:06:56|0.85569
04:06:57|0.85528
04:06:58|0.85528
04:07:00|0.85528
04:07:02|0.85528
04:07:02|0.85528
04:07:03|0.85528
04:07:04|0.85528
04:07:05|0.85528
04:07:06|0.85528
04:07:08|0.85528
04:07:09|0.85503
04:07:10|0.85503
04:07:11|0.85529
04:07:12|0.85529
04:07:13|0.85529
04:07:14|0.85529
04:07:15|0.85529
04:07:16|0.85529
04:07:17|0.85529
04:07:18|0.85529
04:07:20|0.85529
04:07:21|0.85529
04:07:22|0.85529
04:07:23|0.85529
04:07:23|0.85529
04:07:25|0.85529
04:07:26|0.85529
04:07:26|0.85529
04:07:27|0.85529
04:07:28|0.856
04:07:30|0.856
04:07:30|0.856
04:07:31|0.856
04:07:33|0.856
04:07:33|0.856
04:07:35|0.856
04:07:36|0.856
04:07:37|0.856
04:07:38|0.856
04:07:38|0.85596
04:07:40|0.85569
04:07:40|0.85569
04:07:42|0.85569
04:07:43|0.85569
04:07:43|0.85569
04:07:44|0.85569
04:07:45|0.85569
04:07:47|0.85569
04:07:48|0.85569
04:07:49|0.85569
04:07:50|0.85631
04:07:51|0.85631
04:07:52|0.85631
04:07:52|0.85631
04:07:54|0.85631
04:07:54|0.85631
04:07:56|0.85631
04:07:57|0.85631
04:07:58|0.85556
04:07:59|0.85556
04:08:01|0.85591
04:08:02|0.85591
04:08:04|0.85591
04:08:05|0.85591
04:08:06|0.85591
04:08:08|0.85591
04:08:09|0.85642
04:08:10|0.85642
04:08:11|0.85642
04:08:13|0.85642
04:08:14|0.85642
04:08:15|0.85707
04:08:16|0.85707
04:08:17|0.85707
04:08:18|0.85704
04:08:20|0.85704
04:08:20|0.85704
04:08:22|0.85704
04:08:23|0.85699
04:08:23|0.85699
04:08:24|0.85699
04:08:26|0.85707
04:08:27|0.85707
04:08:27|0.85707
04:08:29|0.85707
04:08:29|0.85704
04:08:31|0.85704
04:08:32|0.85704
04:08:32|0.85704
04:08:33|0.85704
04:08:35|0.85715
04:08:36|0.85715
04:08:36|0.85715
04:08:37|0.85715
04:08:39|0.85728
04:08:39|0.85728
04:08:41|0.85728
04:08:42|0.85728
04:08:42|0.85728
04:08:44|0.85728
04:08:45|0.85728
04:08:45|0.85721
04:08:47|0.85721
04:08:47|0.85721
04:08:49|0.85721
04:08:49|0.85756
04:08:50|0.85756
04:08:51|0.85756
04:08:52|0.85756
04:08:54|0.85756
04:08:55|0.85756
04:08:55|0.85756
04:08:56|0.85746
04:08:58|0.85746
04:08:59|0.85746
04:08:59|0.85746
04:09:01|0.85746
04:09:03|0.85746
04:09:05|0.85746
04:09:05|0.85746
04:09:06|0.85746
04:09:08|0.85746
04:09:10|0.85786
04:09:10|0.85828
04:09:12|0.85851
04:09:13|0.85851
04:09:14|0.85853
04:09:16|0.85842
04:09:16|0.85842
04:09:17|0.85842
04:09:18|0.85842
04:09:19|0.85831
04:09:20|0.85831
04:09:21|0.85831
04:09:22|0.85831
04:09:23|0.85831
04:09:24|0.85831
04:09:25|0.85831
04:09:26|0.85831
04:09:27|0.85831
04:09:28|0.85831
04:09:29|0.85831
04:09:30|0.85831
04:09:31|0.85831
04:09:32|0.85831
04:09:33|0.85831
04:09:34|0.85831
04:09:35|0.85831
04:09:36|0.85866
04:09:37|0.85866
04:09:38|0.85866
04:09:39|0.85866
04:09:40|0.85866
04:09:41|0.85866
04:09:43|0.85844
04:09:44|0.85844
04:09:45|0.85844
04:09:46|0.85844
04:09:47|0.85863
04:09:48|0.85863
04:09:49|0.85866
04:09:50|0.85866
04:09:51|0.85846
04:09:52|0.85846
04:09:53|0.85846
04:09:54|0.85846
04:09:55|0.85846
04:09:56|0.85846
04:09:57|0.85846
04:09:58|0.85846
04:09:59|0.85866
04:10:00|0.85869
04:10:01|0.85869
04:10:02|0.85869
04:10:04|0.85869
04:10:06|0.85869
04:10:07|0.85846
04:10:08|0.85846
04:10:10|0.85846
04:10:11|0.85846
04:10:12|0.85846
04:10:13|0.85846
04:10:14|0.85846
04:10:15|0.85846
04:10:16|0.85846
04:10:17|0.8581
04:10:18|0.8581
04:10:19|0.8581
04:10:20|0.8581
04:10:21|0.85846
04:10:22|0.85846
04:10:22|0.85846
04:10:24|0.85846
04:10:25|0.85846
04:10:26|0.85846
04:10:27|0.85846
04:10:28|0.85846
04:10:30|0.85846
04:10:30|0.85846
04:10:31|0.85846
04:10:33|0.85846
04:10:34|0.85846
04:10:35|0.85858
04:10:35|0.85858
04:10:37|0.85858
04:10:38|0.85858
04:10:39|0.85858
04:10:41|0.85858
04:10:41|0.85858
04:10:42|0.85858
04:10:43|0.85858
04:10:44|0.85858
04:10:46|0.85858
04:10:46|0.85858
04:10:48|0.85858
04:10:49|0.85858
04:10:49|0.85858
04:10:52|0.85823
04:10:52|0.85823
04:10:53|0.85823
04:10:55|0.85823
04:10:56|0.85823
04:10:57|0.85823
04:10:58|0.859
04:10:59|0.85899
04:11:00|0.859
04:11:01|0.859
04:11:03|0.859
04:11:04|0.859
04:11:05|0.859
04:11:06|0.859
04:11:07|0.859
04:11:08|0.859
04:11:09|0.85895
04:11:10|0.85895
04:11:11|0.85895
04:11:13|0.85895
04:11:14|0.85895
04:11:15|0.85895
04:11:16|0.85895
04:11:17|0.85907
04:11:19|0.85985
04:11:19|0.86096
04:11:20|0.86114
04:11:21|0.86096
04:11:22|0.86078
04:11:24|0.86078
04:11:25|0.86078
04:11:26|0.86027
04:11:27|0.86027
04:11:27|0.86027
04:11:28|0.86027
04:11:30|0.86086
04:11:30|0.86086
04:11:31|0.86086
04:11:32|0.86086
04:11:33|0.86086
04:11:34|0.86086
04:11:36|0.86163
04:11:37|0.86225
04:11:38|0.86346
04:11:39|0.86252
04:11:40|0.86264
04:11:41|0.86174
04:11:42|0.86158
04:11:43|0.86159
04:11:44|0.86233
04:11:45|0.86233
04:11:46|0.86233
04:11:47|0.86233
04:11:48|0.86233
04:11:50|0.86188
04:11:50|0.86188
04:11:51|0.8614
04:11:52|0.86149
04:11:53|0.86068
04:11:54|0.86068
04:11:55|0.86049
04:11:56|0.86117
04:11:57|0.86117
04:11:58|0.86122
04:11:59|0.86122
04:12:00|0.86122
04:12:01|0.86097
04:12:02|0.86097
04:12:03|0.86062
04:12:05|0.86065
04:12:07|0.86065
04:12:08|0.86065
04:12:09|0.86065
04:12:10|0.86043
04:12:11|0.86029
04:12:12|0.86001
04:12:13|0.86001
04:12:14|0.86027
04:12:16|0.86027
04:12:16|0.86027
04:12:18|0.86027
04:12:19|0.86027
04:12:20|0.86027
04:12:21|0.86022
04:12:21|0.86022
04:12:23|0.86022
04:12:24|0.86022
04:12:25|0.86022
04:12:26|0.86022
04:12:26|0.86022
04:12:28|0.86022
04:12:28|0.86022
04:12:30|0.86022
04:12:31|0.86022
04:12:32|0.86022
04:12:33|0.86022
04:12:34|0.86022
04:12:35|0.86027
04:12:35|0.86027
04:12:37|0.86027
04:12:38|0.86027
04:12:39|0.86022
04:12:40|0.86022
04:12:41|0.86022
04:12:42|0.85954
04:12:43|0.85954
04:12:45|0.85941
04:12:46|0.85941
04:12:46|0.85941
04:12:47|0.85941
04:12:48|0.85941
04:12:49|0.85941
04:12:51|0.85941
04:12:52|0.85941
04:12:53|0.85941
04:12:54|0.85941
04:12:55|0.85941
04:12:56|0.85941
04:12:57|0.85941
04:12:58|0.85941
04:12:59|0.86002
04:13:00|0.85947
04:13:01|0.86011
04:13:02|0.86011
04:13:03|0.86011
04:13:04|0.86011
04:13:05|0.86011
04:13:07|0.86011
04:13:09|0.86011
04:13:10|0.86011
04:13:11|0.86011
04:13:12|0.86011
04:13:13|0.86011
04:13:14|0.86011
04:13:15|0.86011
04:13:16|0.86011
04:13:17|0.86011
04:13:18|0.86011
04:13:19|0.86011
04:13:21|0.86011
04:13:22|0.86011
04:13:22|0.85971
04:13:23|0.85971
04:13:25|0.85971
04:13:27|0.85971
04:13:28|0.85971
04:13:29|0.85971
04:13:30|0.85971
04:13:31|0.85971
04:13:32|0.85971
04:13:33|0.85971
04:13:34|0.85971
04:13:35|0.85972
04:13:35|0.85977
04:13:37|0.85977
04:13:38|0.85977
04:13:39|0.85977
04:13:40|0.85977
04:13:40|0.85977
04:13:43|0.85977
04:13:43|0.85977
04:13:44|0.85977
04:13:45|0.85977
04:13:46|0.85977
04:13:47|0.85977
04:13:49|0.85977
04:13:50|0.85977
04:13:51|0.85977
04:13:51|0.85977
04:13:53|0.85977
04:13:54|0.85977
04:13:55|0.85977
04:13:56|0.85977
04:13:56|0.85977
04:13:58|0.85977
04:13:59|0.85977
04:14:00|0.85977
04:14:01|0.86011
04:14:02|0.86012
04:14:02|0.86012
04:14:03|0.86005
04:14:05|0.86017
04:14:07|0.86017
04:14:08|0.86004
04:14:09|0.86004
04:14:10|0.85977
04:14:11|0.85942
04:14:13|0.85942
04:14:14|0.85942
04:14:15|0.85944
04:14:15|0.85944
04:14:17|0.85944
04:14:19|0.85977
04:14:19|0.85977
04:14:20|0.85975
04:14:21|0.85975
04:14:22|0.85975
04:14:24|0.85975
04:14:24|0.85915
04:14:26|0.85975
04:14:26|0.85972
04:14:28|0.85972
04:14:28|0.85972
04:14:30|0.85972
04:14:31|0.85972
04:14:32|0.85972
04:14:32|0.85972
04:14:33|0.85972
04:14:34|0.85972
04:14:35|0.85972
04:14:37|0.85972
04:14:38|0.85972
04:14:38|0.85957
04:14:39|0.85957
04:14:40|0.85957
04:14:42|0.85891
04:14:43|0.85854
04:14:44|0.85797
04:14:44|0.85797
04:14:46|0.85797
04:14:47|0.85797
04:14:48|0.85797
04:14:49|0.85797
04:14:50|0.85797
04:14:51|0.85797
04:14:52|0.85797
04:14:53|0.85797
04:14:54|0.85797
04:14:54|0.85798
04:14:56|0.85831
04:14:56|0.85831
04:14:58|0.85831
04:14:58|0.85831
04:15:00|0.85831
04:15:01|0.85798
04:15:02|0.85885
04:15:03|0.85862
04:15:04|0.85886
04:15:05|0.85886
04:15:06|0.85886
04:15:08|0.85886
04:15:09|0.85886
04:15:11|0.85876
04:15:12|0.85876
04:15:12|0.85876
04:15:14|0.85876
04:15:16|0.85846
04:15:17|0.85846
04:15:18|0.85846
04:15:18|0.85799
04:15:19|0.85799
04:15:21|0.85799
04:15:22|0.85799
04:15:22|0.85799
04:15:23|0.85799
04:15:25|0.85799
04:15:25|0.85799
04:15:27|0.85799
04:15:28|0.85799
04:15:29|0.85799
04:15:29|0.85789
04:15:31|0.8578
04:15:32|0.8578
04:15:33|0.8578
04:15:34|0.8578
04:15:35|0.8578
04:15:36|0.85787
04:15:37|0.8578
04:15:38|0.8578
04:15:39|0.8578
04:15:40|0.8578
04:15:42|0.8578
04:15:42|0.8578
04:15:43|0.8578
04:15:45|0.8572
04:15:45|0.8572
04:15:47|0.8572
04:15:48|0.8572
04:15:49|0.8572
04:15:50|0.8572
04:15:50|0.85751
04:15:51|0.85751
04:15:52|0.85751
04:15:54|0.85751
04:15:55|0.85751
04:15:56|0.85751
04:15:57|0.8578
04:15:58|0.8578
04:15:59|0.85751
04:16:00|0.85751
04:16:00|0.85751
04:16:02|0.85751
04:16:02|0.85751
04:16:04|0.85751
04:16:04|0.85827
04:16:05|0.85884
04:16:07|0.85884
04:16:07|0.85925
04:16:09|0.85893
04:16:10|0.85893
04:16:11|0.85893
04:16:12|0.85893
04:16:13|0.85893
04:16:15|0.85893
04:16:17|0.85897
04:16:17|0.85897
04:16:18|0.85897
04:16:19|0.85897
04:16:20|0.85897
04:16:21|0.85897
04:16:22|0.85919
04:16:23|0.85919
04:16:24|0.85919
04:16:25|0.85919
04:16:26|0.85919
04:16:27|0.85878
04:16:28|0.85878
04:16:29|0.85878
04:16:30|0.85878
04:16:31|0.85878
04:16:32|0.85878
04:16:33|0.85878
04:16:34|0.85878
04:16:35|0.85878
04:16:36|0.85878
04:16:37|0.85878
04:16:38|0.85878
04:16:39|0.85878
04:16:40|0.85878
04:16:41|0.85817
04:16:42|0.85817
04:16:43|0.85817
04:16:44|0.85817
04:16:45|0.85817
04:16:46|0.85817
04:16:48|0.85817
04:16:48|0.85817
04:16:49|0.8578
04:16:51|0.85817
04:16:51|0.85817
04:16:52|0.85817
04:16:53|0.85817
04:16:54|0.85829
04:16:55|0.85781
04:16:56|0.85771
04:16:58|0.85716
04:16:59|0.85715
04:16:59|0.85715
04:17:01|0.85715
04:17:02|0.85696
04:17:02|0.85696
04:17:03|0.85716
04:17:04|0.85701
04:17:05|0.85701
04:17:06|0.85701
04:17:07|0.85701
04:17:09|0.85701
04:17:11|0.85701
04:17:12|0.85701
04:17:13|0.85701
04:17:14|0.85658
04:17:16|0.85658
04:17:17|0.85658
04:17:18|0.85621
04:17:19|0.85602
04:17:20|0.85588
04:17:22|0.85588
04:17:22|0.85588
04:17:23|0.85588
04:17:24|0.85588
04:17:25|0.85588
04:17:27|0.85588
04:17:27|0.85588
04:17:28|0.85586
04:17:29|0.85584
04:17:30|0.85558
04:17:32|0.85558
04:17:32|0.85558
04:17:34|0.85558
04:17:35|0.85558
04:17:36|0.85558
04:17:37|0.85558
04:17:37|0.85558
04:17:39|0.85558
04:17:40|0.85558
04:17:41|0.85558
04:17:42|0.85558
04:17:43|0.85558
04:17:44|0.85558
04:17:45|0.85558
04:17:46|0.85558
04:17:47|0.85558
04:17:48|0.85558
04:17:49|0.85598
04:17:50|0.85598
04:17:51|0.85573
04:17:52|0.85573
04:17:53|0.85573
04:17:55|0.85573
04:17:55|0.85573
04:17:56|0.85573
04:17:57|0.85573
04:17:59|0.85573
04:18:00|0.85573
04:18:01|0.85573
04:18:02|0.85573
04:18:03|0.85573
04:18:04|0.85573
04:18:05|0.85573
04:18:06|0.85697
04:18:07|0.85779
04:18:08|0.85817
04:18:09|0.85819
04:18:10|0.85819
04:18:12|0.85779
04:18:13|0.85779
04:18:14|0.85779
04:18:15|0.85779
04:18:16|0.85779
04:18:17|0.85779
04:18:18|0.85779
04:18:19|0.85779
04:18:20|0.85779
04:18:22|0.85779
04:18:23|0.85779
04:18:24|0.85852
04:18:24|0.85852
04:18:26|0.85852
04:18:28|0.85852
04:18:28|0.8585
04:18:29|0.8585
04:18:30|0.8585
04:18:31|0.8585
04:18:32|0.8585
04:18:33|0.8585
04:18:34|0.8585
04:18:35|0.8585
04:18:36|0.8585
04:18:37|0.8585
04:18:38|0.8585
04:18:39|0.8585
04:18:40|0.8585
04:18:42|0.8585
04:18:43|0.8585
04:18:44|0.8585
04:18:46|0.8585
04:18:47|0.8585
04:18:47|0.8585
04:18:48|0.8585
04:18:50|0.8585
04:18:51|0.8585
04:18:52|0.8585
04:18:52|0.8585
04:18:54|0.85779
04:18:54|0.85741
04:18:56|0.85741
04:18:57|0.85741
04:18:58|0.85741
04:18:59|0.85741
04:19:00|0.85741
04:19:01|0.85732
04:19:02|0.85732
04:19:03|0.85732
04:19:04|0.85732
04:19:05|0.85732
04:19:06|0.85732
04:19:07|0.85732
04:19:08|0.85732
04:19:08|0.85732
04:19:10|0.85732
04:19:12|0.85732
04:19:13|0.85666
04:19:15|0.85666
04:19:16|0.85666
04:19:17|0.85666
04:19:18|0.85666
04:19:19|0.85666
04:19:20|0.85666
04:19:21|0.85714
04:19:22|0.85714
04:19:23|0.85714
04:19:24|0.85714
04:19:25|0.85714
04:19:26|0.85714
04:19:27|0.85714
04:19:28|0.85714
04:19:29|0.85714
04:19:30|0.85714
04:19:32|0.85714
04:19:33|0.85714
04:19:34|0.85714
04:19:35|0.85714
04:19:36|0.85714
04:19:37|0.85714
04:19:38|0.85714
04:19:39|0.85714
04:19:40|0.85714
04:19:41|0.85714
04:19:42|0.85714
04:19:43|0.85714
04:19:44|0.85748
04:19:44|0.85748
04:19:46|0.85748
04:19:47|0.85748
04:19:48|0.85748
04:19:49|0.85748
04:19:50|0.85849
04:19:51|0.85896
04:19:52|0.85925
04:19:53|0.85925
04:19:54|0.85925
04:19:55|0.85925
04:19:56|0.85925
04:19:57|0.85956
04:19:58|0.85969
04:19:59|0.85969
04:20:00|0.85969
04:20:01|0.85969
04:20:02|0.85969
04:20:03|0.85969
04:20:04|0.85969
04:20:05|0.85947
04:20:06|0.85947
04:20:07|0.85947
04:20:08|0.85947
04:20:09|0.85947
04:20:10|0.85947
04:20:11|0.85907
04:20:13|0.85879
04:20:14|0.85879
04:20:15|0.85879
04:20:16|0.85879
04:20:18|0.85588
04:20:20|0.85636
04:20:20|0.85702
04:20:22|0.85702
04:20:22|0.85624
04:20:24|0.85669
04:20:25|0.85659
04:20:25|0.85659
04:20:27|0.85659
04:20:27|0.85659
04:20:29|0.85659
04:20:30|0.85659
04:20:31|0.85659
04:20:31|0.85659
04:20:33|0.85659
04:20:34|0.85659
04:20:35|0.85698
04:20:35|0.85703
04:20:37|0.85703
04:20:38|0.85703
04:20:39|0.85703
04:20:40|0.85703
04:20:41|0.85703
04:20:43|0.85738
04:20:44|0.85733
04:20:45|0.85733
04:20:46|0.85733
04:20:47|0.85733
04:20:47|0.85733
04:20:49|0.85733
04:20:49|0.85799
04:20:51|0.858
04:20:52|0.858
04:20:53|0.858
04:20:53|0.858
04:20:55|0.85779
04:20:55|0.85779
04:20:56|0.85779
04:20:57|0.85818
04:20:58|0.85818
04:20:59|0.85818
04:21:01|0.85818
04:21:02|0.85685
04:21:02|0.85685
04:21:03|0.85685
04:21:04|0.85685
04:21:06|0.85676
04:21:07|0.85676
04:21:07|0.85676
04:21:09|0.85676
04:21:09|0.85726
04:21:10|0.85726
04:21:12|0.85726
04:21:13|0.85726
04:21:15|0.85726
04:21:17|0.85726
04:21:18|0.85726
04:21:18|0.85726
04:21:20|0.85726
04:21:21|0.85726
04:21:22|0.85726
04:21:23|0.85726
04:21:25|0.85726
04:21:26|0.85726
04:21:27|0.85726
04:21:27|0.85726
04:21:29|0.85716
04:21:30|0.85716
04:21:31|0.85727
04:21:32|0.85727
04:21:33|0.85727
04:21:34|0.85736
04:21:35|0.85736
04:21:36|0.85736
04:21:37|0.85779
04:21:37|0.85779
04:21:40|0.85779
04:21:40|0.85822
04:21:41|0.85845
04:21:42|0.85883
04:21:43|0.85933
04:21:44|0.85926
04:21:45|0.85926
04:21:46|0.85926
04:21:47|0.85926
04:21:48|0.85926
04:21:49|0.85926
04:21:50|0.85926
04:21:51|0.85926
04:21:52|0.85926
04:21:54|0.85926
04:21:54|0.85926
04:21:55|0.85969
04:21:57|0.85969
04:21:57|0.85926
04:21:58|0.85926
04:22:00|0.85926
04:22:01|0.85927
04:22:02|0.85927
04:22:02|0.85927
04:22:04|0.85926
04:22:04|0.85926
04:22:05|0.85951
04:22:06|0.85951
04:22:07|0.85951
04:22:09|0.85951
04:22:10|0.85951
04:22:10|0.85951
04:22:12|0.85951
04:22:13|0.85951
04:22:14|0.85951
04:22:16|0.85951
04:22:18|0.85951
04:22:19|0.85987
04:22:20|0.85987
04:22:21|0.85987
04:22:22|0.85987
04:22:24|0.85987
04:22:25|0.85987
04:22:26|0.85987
04:22:27|0.85987
04:22:28|0.85987
04:22:29|0.8596
04:22:30|0.8596
04:22:31|0.8596
04:22:32|0.8596
04:22:33|0.8596
04:22:34|0.8596
04:22:35|0.8596
04:22:36|0.8596
04:22:37|0.85951
04:22:38|0.85939
04:22:39|0.85939
04:22:40|0.85939
04:22:41|0.85967
04:22:42|0.85967
04:22:43|0.85967
04:22:44|0.85967
04:22:45|0.8595
04:22:46|0.8595
04:22:47|0.8595
04:22:48|0.8595
04:22:49|0.85932
04:22:50|0.8595
04:22:51|0.8598
04:22:52|0.8597
04:22:53|0.8597
04:22:54|0.8597
04:22:56|0.8597
04:22:56|0.8597
04:22:57|0.8597
04:22:58|0.8597
04:23:01|0.8597
04:23:02|0.85988
04:23:03|0.85988
04:23:03|0.85988
04:23:05|0.85959
04:23:06|0.85959
04:23:07|0.85959
04:23:08|0.85959
04:23:09|0.85959
04:23:10|0.85959
04:23:11|0.85959
04:23:13|0.85959
04:23:13|0.85959
04:23:15|0.85948
04:23:17|0.85919
04:23:18|0.85919
04:23:19|0.85919
04:23:20|0.85919
04:23:22|0.85914
04:23:24|0.85914
04:23:24|0.85914
04:23:25|0.85914
04:23:27|0.85914
04:23:28|0.85914
04:23:29|0.85914
04:23:30|0.85914
04:23:31|0.85914
04:23:32|0.85914
04:23:33|0.85914
04:23:34|0.85914
04:23:35|0.85829
04:23:36|0.85797
04:23:37|0.85745
04:23:38|0.85745
04:23:39|0.85745
04:23:40|0.85745
04:23:41|0.85745
04:23:42|0.85745
04:23:43|0.85745
04:23:44|0.85745
04:23:45|0.85738
04:23:46|0.85738
04:23:47|0.8574
04:23:48|0.8574
04:23:49|0.8574
04:23:50|0.85772
04:23:51|0.8577
04:23:53|0.85811
04:23:54|0.85812
04:23:55|0.85812
04:23:56|0.85812
04:23:57|0.85773
04:23:59|0.85773
04:23:59|0.85773
04:24:00|0.85745
04:24:01|0.85745
04:24:02|0.85745
04:24:03|0.85745
04:24:04|0.85745
04:24:06|0.85745
04:24:06|0.85745
04:24:07|0.85745
04:24:08|0.85746
04:24:09|0.85746
04:24:10|0.85746
04:24:11|0.85831
04:24:12|0.85831
04:24:13|0.85831
04:24:14|0.85831
04:24:16|0.85831
04:24:18|0.85833
04:24:19|0.8589
04:24:21|0.8589
04:24:22|0.85898
04:24:23|0.859
04:24:25|0.859
04:24:25|0.859
04:24:26|0.859
04:24:27|0.859
04:24:29|0.859
04:24:30|0.859
04:24:32|0.859
04:24:33|0.859
04:24:34|0.8592
04:24:35|0.8592
04:24:35|0.8592
04:24:37|0.85958
04:24:38|0.85958
04:24:38|0.85958
04:24:39|0.85958
04:24:40|0.85958
04:24:41|0.85958
04:24:43|0.85958
04:24:43|0.85958
04:24:44|0.85958
04:24:46|0.85913
04:24:47|0.85913
04:24:48|0.85913
04:24:49|0.85913
04:24:50|0.8583
04:24:51|0.8583
04:24:52|0.8583
04:24:53|0.8583
04:24:54|0.85858
04:24:55|0.85858
04:24:56|0.85858
04:24:57|0.85858
04:24:58|0.85858
04:24:59|0.85858
04:25:00|0.85858
04:25:01|0.85858
04:25:02|0.85823
04:25:03|0.85823
04:25:04|0.85823
04:25:05|0.85823
04:25:06|0.85823
04:25:07|0.85866
04:25:08|0.85866
04:25:10|0.85866
04:25:10|0.85866
04:25:11|0.85818
04:25:13|0.85818
04:25:14|0.85818
04:25:14|0.85818
04:25:15|0.85818
04:25:18|0.85818
04:25:19|0.85824
04:25:20|0.85824
04:25:22|0.85824
04:25:24|0.85856
04:25:24|0.85823
04:25:25|0.85823
04:25:27|0.85823
04:25:28|0.85823
04:25:29|0.85823
04:25:30|0.85823
04:25:31|0.85823
04:25:32|0.85823
04:25:33|0.85801
04:25:34|0.85801
04:25:35|0.85803
04:25:36|0.85803
04:25:37|0.85803
04:25:39|0.85803
04:25:40|0.85803
04:25:41|0.85803
04:25:41|0.85803
04:25:43|0.85803
04:25:43|0.85803
04:25:45|0.85803
04:25:46|0.8577
04:25:47|0.85745
04:25:47|0.85696
04:25:48|0.85663
04:25:50|0.85689
04:25:51|0.85689
04:25:51|0.85655
04:25:52|0.85602
04:25:54|0.85602
04:25:55|0.85602
04:25:56|0.85602
04:25:57|0.85611
04:25:57|0.85611
04:25:59|0.85611
04:25:59|0.85611
04:26:02|0.85611
04:26:02|0.85611
04:26:03|0.85611
04:26:04|0.85611
04:26:06|0.85611
04:26:07|0.85687
04:26:07|0.85687
04:26:08|0.85687
04:26:10|0.85687
04:26:11|0.85687
04:26:11|0.85628
04:26:12|0.85607
04:26:13|0.85607
04:26:14|0.85607
04:26:16|0.85607
04:26:17|0.85607
04:26:18|0.85607
04:26:20|0.85607
04:26:21|0.85604
04:26:23|0.85604
04:26:25|0.85604
04:26:25|0.85604
04:26:27|0.85604
04:26:28|0.85604
04:26:29|0.85604
04:26:30|0.8562
04:26:32|0.8562
04:26:33|0.85699
04:26:34|0.85699
04:26:35|0.85699
04:26:36|0.85699
04:26:37|0.85699
04:26:38|0.85699
04:26:39|0.85699
04:26:40|0.85699
04:26:42|0.85699
04:26:43|0.85699
04:26:44|0.85699
04:26:45|0.85699
04:26:46|0.85699
04:26:47|0.85699
04:26:47|0.85745
04:26:48|0.8576
04:26:50|0.85783
04:26:51|0.85783
04:26:52|0.85783
04:26:53|0.85783
04:26:54|0.85783
04:26:55|0.85783
04:26:56|0.85705
04:26:57|0.85705
04:26:58|0.85705
04:26:59|0.85659
04:27:00|0.85589
04:27:01|0.85589
04:27:02|0.85589
04:27:03|0.85589
04:27:04|0.85589
04:27:05|0.85589
04:27:06|0.85589
04:27:07|0.85626
04:27:08|0.85593
04:27:09|0.85586
04:27:10|0.8554
04:27:11|0.8554
04:27:12|0.85477
04:27:13|0.85477
04:27:14|0.85463
04:27:15|0.85463
04:27:16|0.85463
04:27:17|0.85463
04:27:18|0.85463
04:27:20|0.85463
04:27:22|0.85463
04:27:23|0.85463
04:27:24|0.85463
04:27:26|0.85463
04:27:27|0.85545
04:27:29|0.85545
04:27:30|0.85545
04:27:31|0.85545
04:27:33|0.85538
04:27:35|0.85538
04:27:36|0.85538
04:27:37|0.85538
04:27:38|0.85538
04:27:39|0.85538
04:27:41|0.85538
04:27:42|0.85538
04:27:43|0.85538
04:27:44|0.85538
04:27:45|0.85488
04:27:47|0.85488
04:27:47|0.85488
04:27:49|0.85488
04:27:50|0.85488
04:27:51|0.85488
04:27:52|0.85564
04:27:53|0.85564
04:27:56|0.8547
04:27:56|0.85463
04:27:57|0.85463
04:27:58|0.85463
04:28:00|0.85463
04:28:01|0.85463
04:28:02|0.85463
04:28:03|0.85463
04:28:03|0.85463
04:28:04|0.85463
04:28:05|0.85517
04:28:07|0.85517
04:28:08|0.8548
04:28:08|0.8548
04:28:10|0.8548
04:28:10|0.8548
04:28:11|0.8548
04:28:13|0.85506
04:28:14|0.85506
04:28:15|0.85506
04:28:16|0.85506
04:28:17|0.85525
04:28:19|0.85525
04:28:20|0.85525
04:28:22|0.85525
04:28:23|0.85525
04:28:24|0.85525
04:28:24|0.85525
04:28:26|0.85463
04:28:27|0.85463
04:28:28|0.85532
04:28:29|0.85532
04:28:31|0.85532
04:28:31|0.85532
04:28:33|0.85529
04:28:35|0.85529
04:28:36|0.85529
04:28:37|0.85529
04:28:38|0.85529
04:28:39|0.85529
04:28:40|0.85529
04:28:41|0.85534
04:28:43|0.85596
04:28:44|0.85624
04:28:45|0.85624
04:28:45|0.85596
04:28:47|0.85596
04:28:47|0.85596
04:28:48|0.85596
04:28:50|0.85596
04:28:51|0.85596
04:28:51|0.85561
04:28:53|0.85561
04:28:53|0.85561
04:28:55|0.85561
04:28:56|0.85523
04:28:58|0.85523
04:28:58|0.85523
04:29:01|0.85523
04:29:01|0.85523
04:29:02|0.85523
04:29:03|0.85523
04:29:04|0.85523
04:29:05|0.85523
04:29:06|0.85523
04:29:07|0.85523
04:29:08|0.85529
04:29:09|0.85529
04:29:10|0.85529
04:29:11|0.85529
04:29:12|0.85529
04:29:14|0.85529
04:29:15|0.85529
04:29:16|0.85529
04:29:17|0.85529
04:29:18|0.85529
04:29:19|0.85529
04:29:20|0.85529
04:29:22|0.85529
04:29:23|0.85529
04:29:25|0.85529
04:29:26|0.85529
04:29:28|0.85529
04:29:29|0.85529
04:29:30|0.85529
04:29:31|0.85529
04:29:33|0.85529
04:29:33|0.85529
04:29:34|0.85529
04:29:35|0.85529
04:29:36|0.85529
04:29:37|0.85529
04:29:38|0.85529
04:29:39|0.85529
04:29:40|0.85529
04:29:42|0.85529
04:29:43|0.85548
04:29:44|0.85548
04:29:45|0.85548
04:29:46|0.85548
04:29:47|0.85542
04:29:49|0.8555
04:29:51|0.85529
04:29:51|0.85529
04:29:53|0.85529
04:29:54|0.8553
04:29:55|0.8553
04:29:56|0.8553
04:29:56|0.8553
04:29:57|0.8553
04:29:58|0.8553
04:30:00|0.8553
04:30:00|0.8553
04:30:01|0.85553
04:30:03|0.85607
04:30:04|0.85607
04:30:05|0.85607
04:30:06|0.85607
04:30:07|0.85607
04:30:08|0.85607
04:30:09|0.85607
04:30:10|0.85607
04:30:11|0.85584
04:30:12|0.85584
04:30:13|0.85584
04:30:14|0.85584
04:30:15|0.85584
04:30:16|0.85584
04:30:17|0.85584
04:30:18|0.85584
04:30:19|0.85584
04:30:20|0.85575
04:30:21|0.85575
04:30:23|0.85575
04:30:24|0.85575
04:30:25|0.85575
04:30:26|0.85594
04:30:28|0.85594
04:30:29|0.85594
04:30:31|0.85594
04:30:31|0.85598
04:30:32|0.85598
04:30:33|0.85598
04:30:34|0.85609
04:30:35|0.85609
04:30:36|0.85609
04:30:37|0.85609
04:30:38|0.85609
04:30:39|0.85609
04:30:40|0.85599
04:30:41|0.85599
04:30:42|0.85599
04:30:43|0.85599
04:30:44|0.85599
04:30:45|0.85599
04:30:46|0.85599
04:30:47|0.85599
04:30:48|0.85569
04:30:49|0.85569
04:30:50|0.85569
04:30:51|0.85569
04:30:52|0.85569
04:30:53|0.85569
04:30:54|0.85569
04:30:55|0.85569
04:30:56|0.85569
04:30:57|0.85478
04:30:58|0.85478
04:30:59|0.85501
04:31:00|0.85501
04:31:01|0.85451
04:31:02|0.85451
04:31:03|0.85454
04:31:04|0.85497
04:31:05|0.85497
04:31:06|0.85497
04:31:07|0.85497
04:31:09|0.85497
04:31:10|0.85461
04:31:11|0.85461
04:31:12|0.85461
04:31:13|0.85461
04:31:14|0.85461
04:31:15|0.85461
04:31:16|0.85461
04:31:17|0.85461
04:31:18|0.85461
04:31:19|0.85461
04:31:21|0.85461
04:31:21|0.85461
04:31:24|0.85443
04:31:25|0.85443
04:31:27|0.85443
04:31:29|0.85443
04:31:31|0.85433
04:31:31|0.8542
04:31:33|0.8542
04:31:34|0.8542
04:31:35|0.8542
04:31:36|0.8542
04:31:37|0.8542
04:31:38|0.8542
04:31:39|0.8542
04:31:40|0.85404
04:31:41|0.85404
04:31:42|0.85404
04:31:43|0.85404
04:31:45|0.85378
04:31:45|0.85378
04:31:46|0.85378
04:31:48|0.85455
04:31:48|0.85475
04:31:49|0.85475
04:31:51|0.85475
04:31:52|0.85484
04:31:53|0.85484
04:31:54|0.85484
04:31:55|0.85484
04:31:55|0.85484
04:31:57|0.85484
04:31:58|0.85484
04:31:59|0.85484
04:31:59|0.85484
04:32:01|0.85484
04:32:02|0.85484
04:32:03|0.85471
04:32:04|0.85471
04:32:05|0.85471
04:32:06|0.85471
04:32:07|0.85485
04:32:08|0.85485
04:32:09|0.85485
04:32:10|0.85485
04:32:11|0.85485
04:32:12|0.85485
04:32:13|0.85485
04:32:14|0.85485
04:32:15|0.85485
04:32:16|0.85485
04:32:17|0.85485
04:32:19|0.85505
04:32:19|0.85505
04:32:20|0.85565
04:32:21|0.85565
04:32:22|0.85565
04:32:24|0.8551
04:32:25|0.8551
04:32:26|0.8551
04:32:28|0.8551
04:32:28|0.8551
04:32:30|0.8551
04:32:31|0.8551
04:32:32|0.8551
04:32:34|0.85529
04:32:36|0.85529
04:32:37|0.85529
04:32:38|0.85529
04:32:39|0.85529
04:32:40|0.85529
04:32:41|0.85529
04:32:42|0.85529
04:32:43|0.85529
04:32:44|0.85529
04:32:45|0.8553
04:32:46|0.8553
04:32:47|0.85587
04:32:48|0.85587
04:32:49|0.85587
04:32:50|0.85587
04:32:51|0.85587
04:32:52|0.85587
04:32:53|0.85587
04:32:54|0.85587
04:32:55|0.85587
04:32:56|0.85587
04:32:57|0.85587
04:32:58|0.85587
04:32:59|0.85587
04:33:00|0.85587
04:33:01|0.85587
04:33:02|0.85587
04:33:03|0.85587
04:33:04|0.85587
04:33:05|0.85587
04:33:06|0.85587
04:33:07|0.85587
04:33:08|0.85587
04:33:09|0.85511
04:33:10|0.85511
04:33:11|0.85511
04:33:12|0.85511
04:33:13|0.85529
04:33:14|0.85529
04:33:15|0.85507
04:33:16|0.85471
04:33:17|0.85471
04:33:18|0.85471
04:33:19|0.85448
04:33:20|0.85448
04:33:21|0.85448
04:33:22|0.85448
04:33:23|0.85391
04:33:24|0.85391
04:33:25|0.85391
04:33:27|0.85391
04:33:28|0.85391
04:33:28|0.85391
04:33:31|0.85391
04:33:31|0.85391
04:33:32|0.85391
04:33:34|0.85391
04:33:35|0.85391
04:33:37|0.85391
04:33:37|0.85391
04:33:39|0.85391
04:33:39|0.85391
04:33:41|0.85391
04:33:41|0.85391
04:33:43|0.85391
04:33:44|0.85391
04:33:45|0.85391
04:33:46|0.85391
04:33:47|0.85391
04:33:48|0.85391
04:33:48|0.85391
04:33:50|0.85391
04:33:51|0.85391
04:33:52|0.85391
04:33:53|0.85391
04:33:54|0.85391
04:33:54|0.85391
04:33:57|0.85391
04:33:57|0.85391
04:33:58|0.85391
04:33:59|0.85391
04:34:00|0.85391
04:34:01|0.85391
04:34:02|0.85391
04:34:03|0.85391
04:34:04|0.85391
04:34:05|0.85438
04:34:06|0.85438
04:34:07|0.85438
04:34:08|0.85438
04:34:09|0.85438
04:34:10|0.8546
04:34:11|0.8546
04:34:12|0.85486
04:34:13|0.85486
04:34:14|0.85486
04:34:15|0.85486
04:34:16|0.85496
04:34:17|0.85496
04:34:18|0.85496
04:34:19|0.85496
04:34:20|0.85496
04:34:21|0.85496
04:34:22|0.85496
04:34:23|0.85496
04:34:24|0.85496
04:34:25|0.85496
04:34:27|0.85494
04:34:29|0.85494
04:34:30|0.85494
04:34:32|0.85524
04:34:32|0.85524
04:34:34|0.85524
04:34:35|0.85524
04:34:37|0.85524
04:34:38|0.85524
04:34:39|0.85524
04:34:40|0.85524
04:34:41|0.85524
04:34:42|0.85524
04:34:43|0.85524
04:34:44|0.85524
04:34:45|0.85524
04:34:46|0.85524
04:34:47|0.85524
04:34:48|0.85524
04:34:49|0.85489
04:34:50|0.85489
04:34:51|0.85489
04:34:52|0.85489
04:34:53|0.85489
04:34:54|0.85489
04:34:55|0.85489
04:34:56|0.85489
04:34:57|0.85489
04:34:58|0.85489
04:34:59|0.85503
04:35:00|0.85503
04:35:01|0.85503
04:35:02|0.85503
04:35:03|0.85503
04:35:04|0.85503
04:35:06|0.85503
04:35:07|0.85503
04:35:08|0.85503
04:35:09|0.85503
04:35:10|0.85503
04:35:11|0.855
04:35:12|0.855
04:35:13|0.855
04:35:14|0.855
04:35:14|0.855
04:35:16|0.855
04:35:17|0.855
04:35:19|0.855
04:35:19|0.85393
04:35:20|0.85393
04:35:21|0.85393
04:35:22|0.85393
04:35:23|0.85393
04:35:24|0.85393
04:35:25|0.85393
04:35:27|0.85411
04:35:29|0.85411
04:35:30|0.85411
04:35:31|0.85411
04:35:32|0.85411
04:35:33|0.85411
04:35:34|0.85492
04:35:35|0.85492
04:35:36|0.85492
04:35:37|0.85492
04:35:39|0.85492
04:35:40|0.85513
04:35:41|0.85501
04:35:42|0.85501
04:35:43|0.85504
04:35:44|0.85504
04:35:45|0.85504
04:35:46|0.85504
04:35:47|0.85504
04:35:49|0.85504
04:35:50|0.855
04:35:51|0.855
04:35:52|0.855
04:35:53|0.855
04:35:54|0.855
04:35:55|0.855
04:35:56|0.855
04:35:57|0.855
04:35:58|0.855
04:35:59|0.855
04:36:00|0.855
04:36:01|0.855
04:36:02|0.855
04:36:03|0.855
04:36:04|0.855
04:36:05|0.85506
04:36:06|0.85506
04:36:07|0.85506
04:36:08|0.85511
04:36:09|0.85511
04:36:10|0.85511
04:36:11|0.85511
04:36:12|0.85511
04:36:13|0.85511
04:36:14|0.85511
04:36:15|0.85511
04:36:16|0.85511
04:36:17|0.85511
04:36:18|0.85511
04:36:19|0.85511
04:36:20|0.85511
04:36:21|0.85511
04:36:22|0.85511
04:36:23|0.85511
04:36:24|0.85511
04:36:25|0.85398
04:36:26|0.85357
04:36:28|0.85357
04:36:30|0.85357
04:36:31|0.85357
04:36:32|0.85357
04:36:33|0.85345
04:36:35|0.85345
04:36:36|0.85345
04:36:37|0.85345
04:36:38|0.85345
04:36:39|0.85345
04:36:40|0.85373
04:36:42|0.85373
04:36:43|0.85373
04:36:44|0.85373
04:36:45|0.85393
04:36:46|0.85393
04:36:47|0.85393
04:36:48|0.85393
04:36:49|0.85393
04:36:50|0.85393
04:36:51|0.85393
04:36:52|0.85393
04:36:53|0.85393
04:36:54|0.85393
04:36:56|0.85393
04:36:57|0.85356
04:36:58|0.85356
04:36:59|0.85356
04:37:00|0.85356
04:37:01|0.85344
04:37:02|0.85341
04:37:02|0.85341
04:37:04|0.85341
04:37:06|0.85341
04:37:06|0.85341
04:37:07|0.853
04:37:08|0.853
04:37:09|0.853
04:37:10|0.853
04:37:11|0.853
04:37:12|0.853
04:37:13|0.853
04:37:14|0.853
04:37:15|0.85321
04:37:16|0.85321
04:37:18|0.85321
04:37:18|0.85321
04:37:19|0.85321
04:37:20|0.85315
04:37:22|0.85315
04:37:22|0.85315
04:37:24|0.85315
04:37:25|0.85315
04:37:26|0.85315
04:37:27|0.85315
04:37:27|0.85315
04:37:29|0.85315
04:37:31|0.85315
04:37:32|0.85315
04:37:33|0.85347
04:37:35|0.85347
04:37:36|0.85347
04:37:37|0.85347
04:37:38|0.85347
04:37:39|0.85347
04:37:40|0.85347
04:37:41|0.85347
04:37:42|0.85347
04:37:43|0.85347
04:37:44|0.85347
04:37:44|0.85347
04:37:45|0.85347
04:37:47|0.85347
04:37:48|0.85337
04:37:49|0.85337
04:37:49|0.85337
04:37:51|0.85337
04:37:52|0.85337
04:37:52|0.85337
04:37:54|0.85337
04:37:55|0.85337
04:37:56|0.85337
04:37:57|0.85321
04:37:58|0.85321
04:37:59|0.85321
04:38:00|0.85321
04:38:01|0.85321
04:38:02|0.85343
04:38:03|0.85343
04:38:04|0.85343
04:38:05|0.85343
04:38:06|0.85343
04:38:07|0.85343
04:38:08|0.85343
04:38:09|0.85343
04:38:10|0.85343
04:38:11|0.85343
04:38:12|0.85343
04:38:13|0.85343
04:38:14|0.85343
04:38:15|0.85343
04:38:16|0.85343
04:38:17|0.85343
04:38:18|0.85343
04:38:19|0.85343
04:38:20|0.85373
04:38:21|0.85373
04:38:22|0.85355
04:38:23|0.85355
04:38:24|0.85355
04:38:26|0.85355
04:38:27|0.85355
04:38:27|0.85355
04:38:29|0.85355
04:38:31|0.85373
04:38:32|0.85373
04:38:33|0.85373
04:38:34|0.85373
04:38:36|0.85373
04:38:37|0.853
04:38:38|0.853
04:38:39|0.853
04:38:40|0.853
04:38:41|0.85313
04:38:42|0.85313
04:38:43|0.85313
04:38:44|0.85313
04:38:44|0.85248
04:38:46|0.85236
04:38:47|0.85236
04:38:48|0.85307
04:38:50|0.85271
04:38:50|0.85271
04:38:51|0.85271
04:38:52|0.85268
04:38:54|0.85268
04:38:55|0.85268
04:38:56|0.85268
04:38:56|0.85268
04:38:58|0.85268
04:38:58|0.85268
04:39:00|0.85266
04:39:01|0.85266
04:39:02|0.85266
04:39:03|0.85266
04:39:03|0.85361
04:39:05|0.85343
04:39:06|0.85343
04:39:06|0.85343
04:39:08|0.85343
04:39:09|0.85343
04:39:10|0.85343
04:39:11|0.85407
04:39:12|0.85434
04:39:13|0.85434
04:39:14|0.85422
04:39:15|0.8542
04:39:16|0.8542
04:39:17|0.8542
04:39:18|0.8542
04:39:19|0.8542
04:39:21|0.8542
04:39:21|0.85407
04:39:22|0.85407
04:39:24|0.85407
04:39:24|0.85407
04:39:25|0.85407
04:39:26|0.85407
04:39:27|0.85407
04:39:29|0.85407
04:39:30|0.85407
04:39:31|0.85407
04:39:32|0.85407
04:39:33|0.85407
04:39:35|0.85407
04:39:37|0.85437
04:39:37|0.85437
04:39:38|0.85437
04:39:40|0.85437
04:39:41|0.85437
04:39:41|0.85437
04:39:43|0.85437
04:39:44|0.85437
04:39:46|0.85409
04:39:46|0.85409
04:39:48|0.85409
04:39:49|0.85409
04:39:49|0.85409
04:39:51|0.85409
04:39:52|0.85431
04:39:53|0.85468
04:39:54|0.8542
04:39:54|0.8542
04:39:56|0.8542
04:39:57|0.8542
04:39:58|0.8542
04:39:59|0.8542
04:40:00|0.8542
04:40:01|0.8542
04:40:02|0.8542
04:40:03|0.8542
04:40:04|0.8542
04:40:05|0.85444
04:40:06|0.85444
04:40:07|0.85444
04:40:08|0.85444
04:40:09|0.85476
04:40:11|0.85476
04:40:11|0.85476
04:40:12|0.85483
04:40:13|0.85483
04:40:15|0.85483
04:40:16|0.85483
04:40:17|0.85483
04:40:18|0.85483
04:40:19|0.85483
04:40:20|0.85483
04:40:21|0.85483
04:40:22|0.85483
04:40:23|0.85483
04:40:24|0.85483
04:40:25|0.85483
04:40:26|0.85483
04:40:27|0.85483
04:40:28|0.85483
04:40:29|0.85483
04:40:30|0.85483
04:40:32|0.85483
04:40:34|0.85483
04:40:35|0.85409
04:40:37|0.85409
04:40:38|0.85419
04:40:40|0.85419
04:40:41|0.8542
04:40:42|0.8542
04:40:44|0.8542
04:40:45|0.8542
04:40:46|0.8542
04:40:47|0.8542
04:40:48|0.8542
04:40:49|0.8542
04:40:50|0.8542
04:40:51|0.8542
04:40:52|0.8542
04:40:53|0.8542
04:40:54|0.8542
04:40:55|0.8542
04:40:57|0.8542
04:40:58|0.8542
04:40:59|0.8542
04:41:00|0.8542
04:41:00|0.8542
04:41:03|0.8542
04:41:03|0.8542
04:41:04|0.8542
04:41:05|0.8542
04:41:06|0.8542
04:41:08|0.8542
04:41:09|0.8542
04:41:10|0.8542
04:41:11|0.8542
04:41:12|0.8542
04:41:14|0.8542
04:41:15|0.8542
04:41:16|0.8542
04:41:17|0.8542
04:41:18|0.8542
04:41:19|0.8542
04:41:20|0.8542
04:41:21|0.8542
04:41:22|0.8542
04:41:23|0.8542
04:41:24|0.8542
04:41:25|0.8542
04:41:26|0.8542
04:41:27|0.8542
04:41:28|0.8542
04:41:29|0.8542
04:41:30|0.8542
04:41:31|0.85442
04:41:33|0.85442
04:41:34|0.85442
04:41:36|0.85442
04:41:36|0.85442
04:41:39|0.85442
04:41:40|0.85442
04:41:41|0.85442
04:41:42|0.85442
04:41:43|0.85442
04:41:45|0.85442
04:41:46|0.85442
04:41:47|0.85419
04:41:48|0.85419
04:41:49|0.85419
04:41:50|0.85419
04:41:51|0.85419
04:41:52|0.85419
04:41:59|0.85419
04:42:00|0.85419
04:42:01|0.85419
04:42:02|0.85419
04:42:03|0.8542
04:42:04|0.8542
04:42:05|0.8542
04:42:06|0.8542
04:42:07|0.8542
04:42:08|0.8542
04:42:09|0.8542
04:42:10|0.8542
04:42:11|0.85504
04:42:12|0.85504
04:42:13|0.85494
04:42:14|0.85494
04:42:15|0.85494
04:42:16|0.85494
04:42:17|0.85494
04:42:18|0.85494
04:42:19|0.85494
04:42:20|0.85494
04:42:21|0.85494
04:42:22|0.85494
04:42:23|0.85494
04:42:24|0.85494
04:42:26|0.85467
04:42:27|0.85467
04:42:28|0.85467
04:42:30|0.85467
04:42:30|0.85467
04:42:31|0.85467
04:42:32|0.85467
04:42:34|0.85467
04:42:36|0.85467
04:42:37|0.85467
04:42:38|0.85467
04:42:40|0.85467
04:42:41|0.85467
04:42:42|0.85467
04:42:43|0.85467
04:42:44|0.85467
04:42:45|0.85467
04:42:46|0.85467
04:42:47|0.85467
04:42:48|0.85467
04:42:49|0.85467
04:42:50|0.85467
04:42:51|0.85467
04:42:52|0.85467
04:42:53|0.85467
04:42:54|0.85467
04:42:55|0.85467
04:42:56|0.85467
04:42:57|0.85467
04:42:58|0.85467
04:42:59|0.85467
04:43:00|0.85467
04:43:02|0.85448
04:43:02|0.85448
04:43:03|0.85448
04:43:04|0.85448
04:43:05|0.85448
04:43:07|0.85448
04:43:07|0.85448
04:43:09|0.85448
04:43:10|0.85448
04:43:10|0.85448
04:43:11|0.85448
04:43:12|0.85448
04:43:14|0.85448
04:43:14|0.85448
04:43:16|0.85448
04:43:16|0.85448
04:43:18|0.85448
04:43:19|0.85448
04:43:19|0.85448
04:43:20|0.85448
04:43:22|0.85448
04:43:23|0.85448
04:43:26|0.85448
04:43:27|0.85448
04:43:28|0.85448
04:43:28|0.85448
04:43:29|0.85448
04:43:30|0.85448
04:43:31|0.85448
04:43:32|0.85448
04:43:34|0.85448
04:43:35|0.85448
04:43:37|0.85448
04:43:38|0.85448
04:43:40|0.85448
04:43:41|0.85444
04:43:43|0.85444
04:43:44|0.85444
04:43:45|0.85444
04:43:46|0.85444
04:43:47|0.85444
04:43:48|0.85444
04:43:49|0.85444
04:43:50|0.85444
04:43:50|0.85444
04:43:51|0.85444
04:43:53|0.85444
04:43:54|0.85448
04:43:55|0.85448
04:43:56|0.85448
04:43:57|0.85448
04:43:58|0.85467
04:43:59|0.85467
04:44:00|0.85467
04:44:01|0.85467
04:44:02|0.85467
04:44:04|0.85516
04:44:04|0.85516
04:44:06|0.85516
04:44:07|0.85527
04:44:08|0.85527
04:44:08|0.85572
04:44:10|0.85572
04:44:11|0.85572
04:44:12|0.85588
04:44:13|0.85599
04:44:14|0.85599
04:44:15|0.85599
04:44:16|0.85592
04:44:17|0.85592
04:44:17|0.85592
04:44:18|0.85592
04:44:20|0.85592
04:44:20|0.85592
04:44:22|0.85592
04:44:22|0.85592
04:44:25|0.85592
04:44:25|0.85592
04:44:26|0.85592
04:44:27|0.85592
04:44:28|0.85592
04:44:29|0.85592
04:44:30|0.85592
04:44:31|0.85592
04:44:32|0.85592
04:44:33|0.85592
04:44:34|0.85592
04:44:36|0.85592
04:44:38|0.85592
04:44:39|0.85592
04:44:41|0.85592
04:44:42|0.85592
04:44:43|0.85592
04:44:44|0.85592
04:44:45|0.85592
04:44:46|0.85592
04:44:47|0.85592
04:44:48|0.85589
04:44:49|0.85589
04:44:51|0.85589
04:44:51|0.85589
04:44:53|0.85589
04:44:54|0.85589
04:44:55|0.85602
04:44:56|0.85602
04:44:58|0.85602
04:44:59|0.85602
04:45:01|0.85602
04:45:02|0.85602
04:45:03|0.85602
04:45:04|0.85602
04:45:05|0.85602
04:45:05|0.85602
04:45:06|0.85602
04:45:08|0.85602
04:45:09|0.85602
04:45:10|0.85602
04:45:11|0.85602
04:45:12|0.85602
04:45:12|0.85602
04:45:14|0.85602
04:45:16|0.85602
04:45:16|0.85602
04:45:17|0.85602
04:45:18|0.85602
04:45:20|0.85602
04:45:21|0.85602
04:45:22|0.85602
04:45:23|0.85602
04:45:24|0.85602
04:45:25|0.85602
04:45:26|0.85602
04:45:27|0.85602
04:45:28|0.85609
04:45:29|0.85609
04:45:30|0.85609
04:45:31|0.85609
04:45:32|0.85658
04:45:33|0.85658
04:45:34|0.85662
04:45:35|0.85688
04:45:37|0.85793
04:45:39|0.85793
04:45:39|0.85793
04:45:40|0.85769
04:45:42|0.85769
04:45:43|0.85785
04:45:44|0.85785
04:45:45|0.85769
04:45:46|0.85793
04:45:47|0.85793
04:45:49|0.85769
04:45:50|0.85769
04:45:51|0.85769
04:45:52|0.85769
04:45:53|0.85769
04:45:54|0.85769
04:45:55|0.85746
04:45:56|0.85746
04:45:57|0.85774
04:45:59|0.85774
04:46:00|0.85774
04:46:01|0.85774
04:46:02|0.85774
04:46:02|0.85785
04:46:05|0.85785
04:46:06|0.85785
04:46:07|0.85785
04:46:08|0.85785
04:46:09|0.85785
04:46:10|0.85785
04:46:11|0.85827
04:46:11|0.85827
04:46:13|0.85827
04:46:13|0.85827
04:46:15|0.85827
04:46:15|0.85827
04:46:16|0.85827
04:46:18|0.85827
04:46:18|0.85827
04:46:20|0.85827
04:46:22|0.85827
04:46:22|0.85827
04:46:24|0.85785
04:46:25|0.85785
04:46:26|0.8571
04:46:27|0.85764
04:46:28|0.85764
04:46:29|0.85764
04:46:30|0.85764
04:46:31|0.85764
04:46:32|0.85764
04:46:33|0.85846
04:46:34|0.85849
04:46:35|0.85849
04:46:36|0.85849
04:46:37|0.85866
04:46:39|0.85866
04:46:40|0.85866
04:46:41|0.85866
04:46:43|0.85866
04:46:45|0.85866
04:46:45|0.85866
04:46:47|0.85855
04:46:48|0.85855
04:46:48|0.85855
04:46:50|0.85863
04:46:51|0.85827
04:46:52|0.85827
04:46:54|0.85827
04:46:54|0.8582
04:46:55|0.85857
04:46:56|0.85857
04:46:57|0.85857
04:46:58|0.85857
04:46:59|0.858
04:47:00|0.85785
04:47:01|0.85785
04:47:02|0.85785
04:47:03|0.85785
04:47:04|0.85779
04:47:05|0.85779
04:47:06|0.85755
04:47:08|0.85755
04:47:08|0.85755
04:47:09|0.85772
04:47:10|0.85772
04:47:11|0.85772
04:47:13|0.85708
04:47:14|0.85708
04:47:15|0.85708
04:47:16|0.85653
04:47:17|0.85602
04:47:18|0.85587
04:47:19|0.85625
04:47:20|0.85527
04:47:21|0.85504
04:47:22|0.85425
04:47:23|0.8554
04:47:24|0.8554
04:47:25|0.8554
04:47:26|0.8554
04:47:27|0.8554
04:47:28|0.8554
04:47:29|0.8554
04:47:30|0.8554
04:47:31|0.85481
04:47:32|0.8552
04:47:33|0.85471
04:47:34|0.855
04:47:36|0.855
04:47:37|0.855
04:47:38|0.85566
04:47:38|0.8557
04:47:41|0.8557
04:47:41|0.8557
04:47:42|0.8557
04:47:43|0.8557
04:47:45|0.8554
04:47:46|0.8554
04:47:47|0.8554
04:47:48|0.8554
04:47:49|0.8554
04:47:51|0.85448
04:47:52|0.85468
04:47:52|0.85468
04:47:54|0.85468
04:47:55|0.85468
04:47:56|0.85468
04:47:57|0.85468
04:47:59|0.85496
04:47:59|0.85496
04:48:01|0.85496
04:48:02|0.85496
04:48:03|0.85496
04:48:04|0.85496
04:48:05|0.85496
04:48:06|0.85496
04:48:07|0.85496
04:48:08|0.85496
04:48:09|0.85483
04:48:10|0.85483
04:48:11|0.85483
04:48:12|0.85483
04:48:13|0.85483
04:48:14|0.85483
04:48:15|0.85483
04:48:16|0.85483
04:48:17|0.85483
04:48:18|0.85483
04:48:19|0.85483
04:48:20|0.85483
04:48:21|0.85483
04:48:22|0.85483
04:48:23|0.85483
04:48:24|0.85493
04:48:25|0.85493
04:48:26|0.85493
04:48:27|0.85493
04:48:28|0.85493
04:48:29|0.85493
04:48:30|0.85493
04:48:31|0.85493
04:48:32|0.85493
04:48:33|0.85493
04:48:34|0.85493
04:48:35|0.85493
04:48:36|0.85493
04:48:37|0.85493
04:48:38|0.85493
04:48:39|0.85493
04:48:41|0.85493
04:48:42|0.85493
04:48:44|0.85493
04:48:44|0.85493
04:48:46|0.85583
04:48:48|0.85583
04:48:49|0.85615
04:48:50|0.85615
04:48:52|0.85615
04:48:52|0.85615
04:48:53|0.85615
04:48:55|0.85615
04:48:56|0.85615
04:48:57|0.85615
04:48:59|0.85615
04:48:59|0.85615
04:49:01|0.85615
04:49:02|0.85615
04:49:03|0.85615
04:49:04|0.85615
04:49:05|0.85583
04:49:06|0.85583
04:49:06|0.85583
04:49:07|0.85583
04:49:08|0.85583
04:49:10|0.85577
04:49:11|0.85577
04:49:12|0.85563
04:49:13|0.85563
04:49:15|0.85563
04:49:15|0.85563
04:49:16|0.85563
04:49:17|0.85563
04:49:18|0.85563
04:49:19|0.85563
04:49:20|0.85563
04:49:21|0.85524
04:49:22|0.85484
04:49:23|0.85484
04:49:24|0.85481
04:49:25|0.85438
04:49:26|0.85438
04:49:28|0.85438
04:49:28|0.85438
04:49:29|0.85468
04:49:30|0.85468
04:49:31|0.8547
04:49:32|0.8547
04:49:33|0.8547
04:49:34|0.85468
04:49:35|0.85468
04:49:36|0.85468
04:49:37|0.85468
04:49:41|0.85468
04:49:43|0.85438
04:49:45|0.85437
04:49:46|0.85437
04:49:47|0.85437
04:49:48|0.85437
04:49:49|0.85437
04:49:50|0.85437
04:49:51|0.85437
04:49:53|0.85437
04:49:54|0.85437
04:49:54|0.85437
04:49:56|0.85437
04:49:56|0.85437
04:49:58|0.85437
04:49:59|0.85437
04:50:00|0.85437
04:50:01|0.85437
04:50:02|0.85437
04:50:03|0.85437
04:50:04|0.85437
04:50:05|0.85437
04:50:06|0.85442
04:50:07|0.85445
04:50:08|0.85445
04:50:09|0.85445
04:50:09|0.85445
04:50:11|0.85445
04:50:12|0.85445
04:50:13|0.85445
04:50:14|0.85445
04:50:14|0.85445
04:50:16|0.85445
04:50:17|0.85445
04:50:18|0.85445
04:50:20|0.85445
04:50:21|0.85468
04:50:22|0.85468
04:50:22|0.85468
04:50:24|0.85468
04:50:25|0.85468
04:50:26|0.85468
04:50:26|0.85468
04:50:28|0.85468
04:50:28|0.85468
04:50:29|0.85505
04:50:31|0.85505
04:50:32|0.85522
04:50:33|0.85522
04:50:34|0.85522
04:50:34|0.85522
04:50:35|0.85522
04:50:36|0.85625
04:50:38|0.85635
04:50:39|0.85635
04:50:40|0.85635
04:50:41|0.85635
04:50:42|0.85635
04:50:44|0.85635
04:50:45|0.85635
04:50:47|0.85635
04:50:47|0.85635
04:50:49|0.85635
04:50:50|0.85635
04:50:51|0.85635
04:50:53|0.85635
04:50:53|0.85635
04:50:55|0.85635
04:50:56|0.85635
04:50:57|0.85635
04:50:58|0.85635
04:50:59|0.85635
04:50:59|0.85635
04:51:01|0.85635
04:51:01|0.85635
04:51:03|0.85635
04:51:04|0.85635
04:51:05|0.85591
04:51:05|0.85591
04:51:07|0.85591
04:51:08|0.85591
04:51:09|0.85575
04:51:09|0.85575
04:51:11|0.85575
04:51:12|0.85595
04:51:13|0.85595
04:51:14|0.85595
04:51:15|0.85595
04:51:15|0.85595
04:51:16|0.85595
04:51:17|0.85595
04:51:19|0.85597
04:51:20|0.85664
04:51:21|0.85702
04:51:22|0.85702
04:51:23|0.85702
04:51:23|0.85677
04:51:24|0.85677
04:51:25|0.85677
04:51:26|0.85677
04:51:28|0.85677
04:51:29|0.85677
04:51:30|0.85677
04:51:31|0.85678
04:51:32|0.85678
04:51:33|0.85678
04:51:34|0.85597
04:51:35|0.85597
04:51:36|0.85597
04:51:37|0.85597
04:51:38|0.85597
04:51:39|0.85597
04:51:40|0.85597
04:51:41|0.85597
04:51:42|0.85597
04:51:44|0.85597
04:51:45|0.85597
04:51:47|0.85551
04:51:49|0.85532
04:51:50|0.85505
04:51:51|0.85452
04:51:53|0.85452
04:51:54|0.85452
04:51:55|0.85452
04:51:56|0.85452
04:51:57|0.85452
04:51:58|0.85452
04:51:59|0.85455
04:52:01|0.85455
04:52:01|0.85458
04:52:02|0.85458
04:52:03|0.85458
04:52:05|0.85448
04:52:06|0.85448
04:52:07|0.85448
04:52:08|0.85448
04:52:09|0.85448
04:52:10|0.85448
04:52:13|0.85424
04:52:13|0.85419
04:52:15|0.85418
04:52:16|0.85418
04:52:17|0.85418
04:52:18|0.85418
04:52:20|0.8541
04:52:21|0.8541
04:52:22|0.8543
04:52:23|0.8543
04:52:24|0.8543
04:52:25|0.8543
04:52:26|0.8543
04:52:27|0.8543
04:52:28|0.8543
04:52:29|0.8543
04:52:30|0.8543
04:52:31|0.8543
04:52:32|0.8543
04:52:33|0.8543
04:52:34|0.8543
04:52:35|0.8543
04:52:36|0.85441
04:52:37|0.85441
04:52:38|0.85508
04:52:39|0.85565
04:52:40|0.85565
04:52:41|0.85565
04:52:42|0.85565
04:52:43|0.85565
04:52:45|0.85505
04:52:46|0.85505
04:52:48|0.85505
04:52:48|0.85505
04:52:50|0.85505
04:52:51|0.85505
04:52:51|0.85505
04:52:52|0.85505
04:52:53|0.85505
04:52:54|0.85505
04:52:55|0.85517
04:52:57|0.85472
04:52:58|0.85464
04:52:59|0.85409
04:53:00|0.85409
04:53:02|0.85409
04:53:03|0.85409
04:53:04|0.85409
04:53:05|0.8545
04:53:06|0.8545
04:53:07|0.8545
04:53:08|0.8545
04:53:09|0.8545
04:53:10|0.8545
04:53:11|0.8545
04:53:12|0.8545
04:53:13|0.8545
04:53:15|0.8545
04:53:16|0.8545
04:53:17|0.8545
04:53:18|0.8545
04:53:19|0.8545
04:53:20|0.8545
04:53:21|0.8545
04:53:21|0.8545
04:53:23|0.8545
04:53:24|0.8545
04:53:24|0.85399
04:53:26|0.85399
04:53:27|0.85399
04:53:28|0.85399
04:53:29|0.85399
04:53:30|0.85399
04:53:31|0.85399
04:53:32|0.85399
04:53:33|0.85399
04:53:34|0.85399
04:53:35|0.85399
04:53:36|0.85399
04:53:38|0.85401
04:53:38|0.8543
04:53:39|0.8543
04:53:41|0.8543
04:53:42|0.8543
04:53:42|0.8543
04:53:44|0.8543
04:53:46|0.8543
04:53:47|0.8543
04:53:47|0.8543
04:53:48|0.8543
04:53:50|0.8543
04:53:50|0.8543
04:53:52|0.8543
04:53:53|0.8543
04:53:54|0.8543
04:53:55|0.8543
04:53:57|0.8543
04:53:57|0.8543
04:53:58|0.8543
04:53:59|0.8543
04:54:00|0.85425
04:54:01|0.85425
04:54:03|0.85425
04:54:04|0.85425
04:54:05|0.85425
04:54:06|0.85425
04:54:07|0.85425
04:54:08|0.85373
04:54:10|0.85341
04:54:10|0.85341
04:54:11|0.85337
04:54:13|0.85337
04:54:13|0.85337
04:54:14|0.85317
04:54:15|0.85317
04:54:17|0.85296
04:54:17|0.85225
04:54:19|0.85201
04:54:19|0.85161
04:54:21|0.85161
04:54:22|0.85161
04:54:23|0.85161
04:54:24|0.85161
04:54:25|0.85161
04:54:26|0.85161
04:54:27|0.85161
04:54:28|0.85161
04:54:28|0.8521
04:54:30|0.8521
04:54:31|0.8521
04:54:32|0.8515
04:54:33|0.8515
04:54:34|0.85124
04:54:35|0.85107
04:54:36|0.8509
04:54:38|0.8509
04:54:38|0.8509
04:54:39|0.8509
04:54:40|0.8509
04:54:41|0.85039
04:54:42|0.85039
04:54:43|0.85039
04:54:44|0.85039
04:54:46|0.85039
04:54:48|0.85039
04:54:48|0.85124
04:54:50|0.85124
04:54:51|0.85124
04:54:51|0.85124
04:54:53|0.85124
04:54:54|0.85124
04:54:55|0.85124
04:54:56|0.85124
04:54:57|0.85091
04:54:58|0.85091
04:54:59|0.85091
04:55:00|0.85091
04:55:01|0.85091
04:55:02|0.85091
04:55:03|0.85091
04:55:04|0.85091
04:55:06|0.85091
04:55:07|0.85091
04:55:08|0.85091
04:55:08|0.85085
04:55:09|0.85085
04:55:11|0.85085
04:55:12|0.85012
04:55:13|0.85012
04:55:13|0.85012
04:55:15|0.85012
04:55:16|0.85012
04:55:17|0.85012
04:55:18|0.85013
04:55:19|0.85
04:55:20|0.84954
04:55:21|0.84954
04:55:22|0.84954
04:55:23|0.84954
04:55:24|0.84955
04:55:25|0.8497
04:55:26|0.84983
04:55:27|0.84983
04:55:28|0.84983
04:55:29|0.84983
04:55:30|0.84983
04:55:31|0.84983
04:55:32|0.84983
04:55:33|0.84983
04:55:34|0.84983
04:55:35|0.84983
04:55:36|0.84983
04:55:37|0.84983
04:55:38|0.84983
04:55:39|0.84983
04:55:40|0.84992
04:55:41|0.84969
04:55:42|0.84969
04:55:43|0.84969
04:55:44|0.84965
04:55:45|0.84974
04:55:46|0.84974
04:55:48|0.84974
04:55:48|0.84974
04:55:50|0.8495
04:55:51|0.84903
04:55:52|0.84903
04:55:53|0.84903
04:55:55|0.84965
04:55:56|0.84965
04:55:57|0.84965
04:55:59|0.84965
04:56:00|0.84965
04:56:01|0.84965
04:56:02|0.85025
04:56:03|0.85025
04:56:04|0.85025
04:56:04|0.85025
04:56:06|0.85025
04:56:07|0.85025
04:56:08|0.85055
04:56:09|0.85055
04:56:10|0.85055
04:56:11|0.85025
04:56:12|0.85067
04:56:12|0.85067
04:56:14|0.85067
04:56:15|0.85067
04:56:16|0.85099
04:56:16|0.85099
04:56:18|0.85099
04:56:19|0.85033
04:56:19|0.84964
04:56:21|0.84964
04:56:22|0.84965
04:56:23|0.84965
04:56:24|0.85011
04:56:25|0.85011
04:56:26|0.85011
04:56:27|0.85011
04:56:30|0.85011
04:56:31|0.85011
04:56:32|0.85011
04:56:32|0.85011
04:56:34|0.85011
04:56:34|0.85011
04:56:36|0.85042
04:56:36|0.85042
04:56:38|0.85042
04:56:38|0.85042
04:56:40|0.85042
04:56:41|0.85042
04:56:42|0.85042
04:56:43|0.85042
04:56:43|0.85042
04:56:44|0.85042
04:56:46|0.85042
04:56:46|0.85042
04:56:48|0.85042
04:56:50|0.85042
04:56:51|0.85042
04:56:53|0.85042
04:56:54|0.85042
04:56:55|0.85072
04:56:56|0.85072
04:56:56|0.85072
04:56:59|0.85072
04:57:00|0.85072
04:57:00|0.85072
04:57:01|0.85072
04:57:03|0.85072
04:57:04|0.85072
04:57:04|0.85072
04:57:06|0.85072
04:57:07|0.85072
04:57:08|0.85072
04:57:08|0.85016
04:57:10|0.85016
04:57:11|0.85016
04:57:12|0.85016
04:57:12|0.85016
04:57:13|0.85016
04:57:15|0.85016
04:57:16|0.85
04:57:18|0.84953
04:57:19|0.84931
04:57:20|0.84915
04:57:21|0.84906
04:57:22|0.84915
04:57:23|0.849
04:57:24|0.84911
04:57:26|0.84905
04:57:26|0.84905
04:57:27|0.84905
04:57:29|0.84905
04:57:29|0.84905
04:57:30|0.84883
04:57:31|0.8488
04:57:33|0.8488
04:57:34|0.84879
04:57:35|0.84872
04:57:36|0.84853
04:57:37|0.84741
04:57:38|0.84675
04:57:39|0.84764
04:57:40|0.84791
04:57:41|0.84791
04:57:42|0.84791
04:57:43|0.84791
04:57:43|0.84791
04:57:44|0.8484
04:57:46|0.84809
04:57:46|0.84809
04:57:47|0.84765
04:57:50|0.84765
04:57:51|0.84765
04:57:52|0.84765
04:57:53|0.84765
04:57:54|0.84765
04:57:55|0.84765
04:57:56|0.84765
04:57:58|0.84765
04:57:59|0.84765
04:58:00|0.84745
04:58:02|0.84745
04:58:03|0.84745
04:58:05|0.84732
04:58:06|0.84732
04:58:06|0.84732
04:58:08|0.84732
04:58:10|0.84732
04:58:11|0.84732
04:58:11|0.84722
04:58:13|0.84722
04:58:14|0.84722
04:58:15|0.84722
04:58:16|0.84722
04:58:16|0.84722
04:58:18|0.84722
04:58:19|0.84722
04:58:20|0.84722
04:58:20|0.84749
04:58:22|0.84749
04:58:22|0.84784
04:58:23|0.84784
04:58:25|0.84784
04:58:26|0.84784
04:58:27|0.84784
04:58:28|0.84784
04:58:29|0.84758
04:58:30|0.84758
04:58:31|0.84758
04:58:32|0.84758
04:58:33|0.84758
04:58:35|0.84758
04:58:35|0.84758
04:58:36|0.84758
04:58:37|0.84758
04:58:38|0.84758
04:58:39|0.84866
04:58:40|0.8489
04:58:42|0.84905
04:58:42|0.84905
04:58:43|0.84905
04:58:45|0.84938
04:58:45|0.84938
04:58:47|0.8501
04:58:47|0.8501
04:58:48|0.85017
04:58:50|0.84953
04:58:52|0.84901
04:58:54|0.84901
04:58:55|0.84901
04:58:56|0.84889
04:58:57|0.84889
04:58:58|0.84889
04:59:00|0.84889
04:59:00|0.84889
04:59:02|0.84889
04:59:02|0.84889
04:59:04|0.84889
04:59:05|0.84916
04:59:06|0.84916
04:59:07|0.84916
04:59:08|0.84916
04:59:09|0.84964
04:59:10|0.84964
04:59:11|0.84964
04:59:12|0.84964
04:59:13|0.84964
04:59:14|0.84936
04:59:15|0.84936
04:59:16|0.84936
04:59:17|0.84936
04:59:18|0.84936
04:59:19|0.84936
04:59:20|0.84936
04:59:21|0.84953
04:59:22|0.85
04:59:23|0.85
04:59:24|0.85054
04:59:25|0.85008
04:59:26|0.85008
04:59:27|0.85008
04:59:28|0.84957
04:59:29|0.84957
04:59:30|0.84957
04:59:31|0.84958
04:59:32|0.84958
04:59:33|0.84958
04:59:34|0.84958
04:59:35|0.85068
04:59:36|0.8508
04:59:37|0.8512
04:59:38|0.8512
04:59:39|0.8512
04:59:40|0.85147
04:59:41|0.85148
04:59:42|0.85148
04:59:43|0.85148
04:59:44|0.85148
04:59:45|0.85148
04:59:46|0.85148
04:59:47|0.85115
04:59:48|0.85115
04:59:49|0.85115
04:59:50|0.85115
04:59:52|0.85115
04:59:54|0.85108
04:59:55|0.85108
04:59:57|0.85108
04:59:58|0.85108
04:59:59|0.85152
05:00:01|0.85152
05:00:01|0.85152
05:00:03|0.85152
05:00:05|0.85192
05:00:06|0.8521
05:00:06|0.8521
05:00:08|0.8521
05:00:08|0.85242
05:00:11|0.85242
05:00:12|0.85242
05:00:13|0.85242
05:00:13|0.85242
05:00:14|0.85242
05:00:15|0.85242
05:00:17|0.8523
05:00:18|0.8523
05:00:19|0.8523
05:00:19|0.8523
05:00:20|0.85231
05:00:22|0.85231
05:00:23|0.85231
05:00:23|0.85231
05:00:24|0.85231
05:00:26|0.85231
05:00:27|0.85245
05:00:27|0.85245
05:00:28|0.85245
05:00:29|0.85262
05:00:31|0.85262
05:00:32|0.85262
05:00:32|0.85276
05:00:33|0.85297
05:00:35|0.85297
05:00:36|0.85309
05:00:36|0.85215
05:00:38|0.85215
05:00:39|0.85215
05:00:40|0.85215
05:00:41|0.85215
05:00:41|0.85215
05:00:42|0.85267
05:00:44|0.85267
05:00:45|0.85267
05:00:46|0.85267
05:00:47|0.85267
05:00:48|0.85319
05:00:49|0.8532
05:00:50|0.8532
05:00:50|0.8532
05:00:52|0.8532
05:00:53|0.8532
05:00:54|0.8532
05:00:56|0.8532
05:00:58|0.8532
05:01:00|0.8532
05:01:01|0.8532
05:01:02|0.8532
05:01:08|0.8532
05:01:09|0.85383
05:01:10|0.85383
05:01:11|0.85383
05:01:12|0.85395
05:01:13|0.85395
05:01:14|0.85395
05:01:14|0.85395
05:01:16|0.85405
05:01:17|0.85404
05:01:18|0.85404
05:01:19|0.8539
05:01:19|0.8539
05:01:21|0.8539
05:01:21|0.85424
05:01:22|0.85463
05:01:24|0.85463
05:01:25|0.85463
05:01:25|0.85463
05:01:27|0.85463
05:01:27|0.85343
05:01:29|0.85343
05:01:29|0.85343
05:01:30|0.85331
05:01:31|0.85408
05:01:33|0.85408
05:01:34|0.85408
05:01:34|0.85408
05:01:35|0.85408
05:01:36|0.85408
05:01:37|0.85408
05:01:39|0.85408
05:01:39|0.85408
05:01:41|0.85411
05:01:41|0.85411
05:01:42|0.85411
05:01:44|0.85411
05:01:45|0.85411
05:01:46|0.85395
05:01:47|0.85395
05:01:48|0.85395
05:01:49|0.85395
05:01:50|0.85395
05:01:51|0.85395
05:01:53|0.85395
05:01:54|0.85395
05:02:01|0.85422
05:02:02|0.85422
05:02:03|0.85422
05:02:04|0.85422
05:02:05|0.85422
05:02:06|0.85422
05:02:07|0.85422
05:02:08|0.85454
05:02:09|0.85454
05:02:10|0.85454
05:02:12|0.85366
05:02:13|0.85343
05:02:14|0.85343
05:02:15|0.85343
05:02:15|0.85343
05:02:17|0.85343
05:02:18|0.85343
05:02:19|0.85343
05:02:19|0.85343
05:02:21|0.85343
05:02:22|0.85299
05:02:22|0.85332
05:02:24|0.85332
05:02:25|0.85332
05:02:26|0.85332
05:02:27|0.85332
05:02:28|0.85332
05:02:29|0.85332
05:02:30|0.85332
05:02:31|0.85321
05:02:31|0.85319
05:02:33|0.85319
05:02:34|0.85292
05:02:35|0.85297
05:02:36|0.85299
05:02:37|0.85299
05:02:38|0.85299
05:02:39|0.85332
05:02:40|0.85332
05:02:41|0.85332
05:02:42|0.85332
05:02:43|0.85291
05:02:44|0.85245
05:02:46|0.85225
05:02:47|0.85225
05:02:48|0.85225
05:02:48|0.85138
05:02:50|0.85111
05:02:50|0.85111
05:02:52|0.85111
05:02:53|0.85111
05:02:53|0.85111
05:02:55|0.85111
05:02:56|0.85111
05:02:57|0.85111
05:02:59|0.85024
05:03:00|0.85024
05:03:01|0.85052
05:03:02|0.85052
05:03:03|0.85052
05:03:04|0.85052
05:03:05|0.8507
05:03:06|0.85074
05:03:07|0.8507
05:03:08|0.8507
05:03:08|0.8507
05:03:10|0.8507
05:03:11|0.85098
05:03:12|0.85135
05:03:13|0.85135
05:03:14|0.85135
05:03:15|0.85135
05:03:16|0.85138
05:03:17|0.85138
05:03:18|0.85138
05:03:19|0.85138
05:03:20|0.85138
05:03:21|0.85166
05:03:22|0.85166
05:03:23|0.85166
05:03:24|0.85166
05:03:26|0.85166
05:03:26|0.85166
05:03:28|0.85166
05:03:29|0.85195
05:03:29|0.85195
05:03:31|0.85195
05:03:31|0.85195
05:03:32|0.85195
05:03:34|0.85195
05:03:35|0.85195
05:03:36|0.85195
05:03:37|0.85195
05:03:38|0.85195
05:03:40|0.85197
05:03:40|0.85197
05:03:42|0.85197
05:03:43|0.85197
05:03:43|0.85197
05:03:45|0.85197
05:03:46|0.85197
05:03:47|0.85197
05:03:47|0.85197
05:03:48|0.85197
05:03:50|0.8521
05:03:51|0.8521
05:03:51|0.8521
05:03:53|0.8521
05:03:53|0.8521
05:03:55|0.8521
05:03:57|0.8521
05:03:59|0.8521
05:04:00|0.8521
05:04:01|0.8521
05:04:03|0.8521
05:04:03|0.8521
05:04:05|0.8521
05:04:06|0.8521
05:04:07|0.8521
05:04:09|0.8521
05:04:09|0.8521
05:04:10|0.8521
05:04:11|0.8521
05:04:13|0.85269
05:04:14|0.85269
05:04:15|0.85269
05:04:16|0.85269
05:04:18|0.85269
05:04:19|0.85269
05:04:19|0.85269
05:04:21|0.85269
05:04:21|0.85269
05:04:23|0.85269
05:04:23|0.85269
05:04:25|0.85269
05:04:26|0.85269
05:04:27|0.85269
05:04:27|0.85269
05:04:29|0.85269
05:04:30|0.85269
05:04:30|0.85269
05:04:31|0.85269
05:04:32|0.85269
05:04:33|0.85269
05:04:34|0.85269
05:04:36|0.85269
05:04:36|0.85269
05:04:38|0.85269
05:04:39|0.85269
05:04:40|0.85269
05:04:42|0.85269
05:04:42|0.85269
05:04:43|0.85269
05:04:44|0.85269
05:04:46|0.85269
05:04:47|0.85269
05:04:47|0.85264
05:04:49|0.85264
05:04:49|0.85264
05:04:51|0.85264
05:04:51|0.85264
05:04:52|0.85264
05:04:53|0.85264
05:04:54|0.85264
05:04:56|0.85264
05:04:58|0.85264
05:04:59|0.85264
05:05:00|0.85264
05:05:01|0.85264
05:05:02|0.85264
05:05:04|0.85264
05:05:05|0.85264
05:05:06|0.85264
05:05:07|0.85264
05:05:08|0.85264
05:05:09|0.85264
05:05:10|0.85264
05:05:11|0.85247
05:05:12|0.85247
05:05:13|0.85247
05:05:14|0.85247
05:05:15|0.85247
05:05:16|0.85247
05:05:17|0.85247
05:05:18|0.85247
05:05:19|0.85247
05:05:20|0.85247
05:05:21|0.85247
05:05:22|0.85247
05:05:23|0.85247
05:05:24|0.85247
05:05:25|0.85247
05:05:26|0.85247
05:05:27|0.85247
05:05:28|0.85247
05:05:29|0.85247
05:05:30|0.85247
05:05:31|0.85247
05:05:32|0.85247
05:05:33|0.85247
05:05:34|0.85247
05:05:35|0.85247
05:05:36|0.85247
05:05:37|0.85247
05:05:38|0.85288
05:05:39|0.85288
05:05:40|0.85288
05:05:41|0.85288
05:05:42|0.85288
05:05:43|0.85288
05:05:44|0.85288
05:05:45|0.85288
05:05:46|0.85288
05:05:47|0.85259
05:05:48|0.85259
05:05:49|0.85259
05:05:50|0.85189
05:05:51|0.85189
05:05:52|0.85151
05:05:53|0.85151
05:05:54|0.85151
05:05:55|0.85151
05:05:56|0.85151
05:05:58|0.85151
05:05:59|0.85095
05:06:01|0.85068
05:06:02|0.85068
05:06:03|0.8507
05:06:04|0.8507
05:06:05|0.8507
05:06:07|0.8507
05:06:07|0.8507
05:06:08|0.8507
05:06:10|0.8507
05:06:11|0.8507
05:06:12|0.8507
05:06:13|0.8507
05:06:14|0.85044
05:06:15|0.85044
05:06:16|0.85044
05:06:17|0.85044
05:06:18|0.85044
05:06:19|0.85044
05:06:20|0.85044
05:06:21|0.85018
05:06:22|0.85018
05:06:23|0.85018
05:06:24|0.85018
05:06:25|0.85018
05:06:27|0.85018
05:06:28|0.85
05:06:29|0.85
05:06:30|0.85
05:06:31|0.84979
05:06:32|0.84979
05:06:34|0.84978
05:06:35|0.84978
05:06:36|0.84978
05:06:36|0.84978
05:06:38|0.84978
05:06:39|0.84978
05:06:40|0.84978
05:06:41|0.84978
05:06:42|0.84978
05:06:43|0.84953
05:06:44|0.84978
05:06:45|0.84978
05:06:46|0.84978
05:06:47|0.84978
05:06:48|0.84978
05:06:49|0.84978
05:06:50|0.84978
05:06:51|0.84978
05:06:52|0.84978
05:06:53|0.84978
05:06:54|0.84978
05:06:55|0.84978
05:06:56|0.84978
05:06:57|0.84978
05:06:59|0.84978
05:07:00|0.8494
05:07:01|0.8494
05:07:03|0.8494
05:07:04|0.8494
05:07:05|0.8494
05:07:06|0.8494
05:07:08|0.8494
05:07:08|0.8494
05:07:09|0.8494
05:07:10|0.8494
05:07:11|0.8494
05:07:13|0.8494
05:07:14|0.8494
05:07:15|0.8494
05:07:16|0.8494
05:07:17|0.8494
05:07:18|0.8494
05:07:19|0.8494
05:07:20|0.8494
05:07:21|0.8494
05:07:22|0.84999
05:07:23|0.84999
05:07:24|0.84999
05:07:25|0.84999
05:07:26|0.85008
05:07:27|0.85008
05:07:28|0.85008
05:07:29|0.85008
05:07:30|0.85008
05:07:31|0.85008
05:07:33|0.85059
05:07:34|0.8507
05:07:34|0.8507
05:07:35|0.8507
05:07:37|0.8507
05:07:37|0.8507
05:07:38|0.8507
05:07:39|0.8507
05:07:41|0.8507
05:07:42|0.8507
05:07:43|0.8507
05:07:43|0.8507
05:07:44|0.8507
05:07:45|0.8507
05:07:46|0.8507
05:07:48|0.8507
05:07:49|0.8507
05:07:50|0.8507
05:07:51|0.8507
05:07:52|0.8507
05:07:53|0.8507
05:07:54|0.8507
05:07:56|0.8507
05:07:57|0.8507
05:07:57|0.8503
05:07:59|0.8503
05:08:00|0.8503
05:08:02|0.8503
05:08:03|0.8507
05:08:05|0.85089
05:08:05|0.85089
05:08:06|0.85089
05:08:07|0.85089
05:08:09|0.8507
05:08:10|0.85133
05:08:11|0.85137
05:08:12|0.85183
05:08:14|0.85178
05:08:14|0.85178
05:08:16|0.85178
05:08:16|0.85178
05:08:18|0.85178
05:08:20|0.85178
05:08:20|0.85178
05:08:21|0.85178
05:08:22|0.85178
05:08:23|0.85178
05:08:24|0.85178
05:08:25|0.85178
05:08:27|0.85178
05:08:28|0.85178
05:08:29|0.85178
05:08:30|0.85178
05:08:31|0.85178
05:08:32|0.85178
05:08:33|0.85178
05:08:34|0.85178
05:08:34|0.85221
05:08:36|0.85222
05:08:36|0.85222
05:08:37|0.85222
05:08:38|0.85222
05:08:39|0.85222
05:08:40|0.85222
05:08:43|0.85222
05:08:43|0.85222
05:08:44|0.85222
05:08:45|0.85222
05:08:46|0.85175
05:08:47|0.85175
05:08:48|0.85175
05:08:49|0.85175
05:08:50|0.85175
05:08:51|0.85175
05:08:52|0.85125
05:08:53|0.8507
05:08:54|0.8507
05:08:55|0.8507
05:08:56|0.8507
05:08:58|0.8507
05:08:58|0.85051
05:09:00|0.85051
05:09:02|0.8507
05:09:03|0.8507
05:09:04|0.8507
05:09:05|0.8507
05:09:05|0.8507
05:09:07|0.8507
05:09:08|0.8507
05:09:09|0.8507
05:09:10|0.8507
05:09:10|0.8507
05:09:12|0.8507
05:09:13|0.8507
05:09:14|0.8507
05:09:15|0.8507
05:09:16|0.8507
05:09:18|0.8507
05:09:18|0.8507
05:09:19|0.8507
05:09:21|0.8507
05:09:21|0.8507
05:09:23|0.8507
05:09:23|0.8507
05:09:24|0.8507
05:09:25|0.8507
05:09:27|0.8507
05:09:28|0.85051
05:09:29|0.85051
05:09:29|0.85051
05:09:31|0.85051
05:09:32|0.85051
05:09:33|0.85051
05:09:33|0.85051
05:09:34|0.85051
05:09:35|0.85051
05:09:36|0.85051
05:09:38|0.8507
05:09:39|0.85106
05:09:40|0.8507
05:09:41|0.8507
05:09:42|0.8507
05:09:43|0.85003
05:09:44|0.85003
05:09:45|0.85003
05:09:46|0.85003
05:09:47|0.85003
05:09:48|0.85003
05:09:49|0.85003
05:09:50|0.85003
05:09:51|0.85003
05:09:52|0.85003
05:09:53|0.85003
05:09:54|0.85003
05:09:55|0.85003
05:09:56|0.85003
05:09:57|0.85003
05:09:58|0.85003
05:09:59|0.85003
05:10:00|0.85003
05:10:02|0.85003
05:10:04|0.85017
05:10:05|0.85016
05:10:07|0.85016
05:10:07|0.85016
05:10:09|0.85016
05:10:11|0.85016
05:10:12|0.85016
05:10:13|0.85016
05:10:14|0.85003
05:10:15|0.85003
05:10:16|0.85003
05:10:17|0.85003
05:10:18|0.85003
05:10:18|0.85003
05:10:20|0.85003
05:10:21|0.85003
05:10:22|0.85003
05:10:23|0.85003
05:10:24|0.85003
05:10:25|0.85003
05:10:26|0.85003
05:10:27|0.85003
05:10:28|0.85003
05:10:29|0.85003
05:10:30|0.85003
05:10:31|0.85003
05:10:32|0.85003
05:10:33|0.85003
05:10:34|0.85008
05:10:35|0.85008
05:10:36|0.85008
05:10:37|0.85008
05:10:38|0.85008
05:10:39|0.85003
05:10:40|0.85003
05:10:41|0.85003
05:10:42|0.85003
05:10:43|0.85003
05:10:44|0.85003
05:10:45|0.85003
05:10:46|0.85003
05:10:47|0.85003
05:10:48|0.85003
05:10:49|0.85003
05:10:50|0.85003
05:10:51|0.85003
05:10:52|0.85003
05:10:53|0.85003
05:10:54|0.85003
05:10:55|0.84999
05:10:56|0.85007
05:10:57|0.84988
05:10:58|0.84928
05:10:59|0.84902
05:11:00|0.84902
05:11:01|0.84917
05:11:03|0.84917
05:11:04|0.84969
05:11:06|0.84969
05:11:07|0.84969
05:11:09|0.84969
05:11:10|0.84969
05:11:11|0.84969
05:11:12|0.84969
05:11:13|0.84969
05:11:15|0.84969
05:11:16|0.84969
05:11:17|0.84969
05:11:17|0.84946
05:11:18|0.84946
05:11:20|0.84946
05:11:20|0.84946
05:11:21|0.84946
05:11:23|0.84946
05:11:23|0.84946
05:11:25|0.84946
05:11:25|0.84946
05:11:27|0.84946
05:11:28|0.84946
05:11:28|0.84946
05:11:30|0.84946
05:11:31|0.84946
05:11:32|0.84946
05:11:33|0.84946
05:11:34|0.84946
05:11:35|0.84946
05:11:36|0.84946
05:11:37|0.84946
05:11:38|0.84946
05:11:40|0.84952
05:11:41|0.85003
05:11:41|0.85003
05:11:42|0.85003
05:11:44|0.85003
05:11:44|0.85003
05:11:45|0.85003
05:11:46|0.85003
05:11:48|0.85003
05:11:49|0.85003
05:11:50|0.84883
05:11:51|0.84883
05:11:52|0.84883
05:11:53|0.84878
05:11:53|0.84878
05:11:55|0.84878
05:11:56|0.84878
05:11:57|0.84866
05:11:58|0.84866
05:11:59|0.8485
05:12:00|0.8485
05:12:01|0.8485
05:12:02|0.84854
05:12:04|0.84854
05:12:05|0.84854
05:12:06|0.84799
05:12:08|0.84799
05:12:10|0.84756
05:12:10|0.84758
05:12:12|0.84715
05:12:13|0.84728
05:12:14|0.84705
05:12:14|0.84695
05:12:16|0.84697
05:12:17|0.84697
05:12:18|0.84697
05:12:19|0.84697
05:12:19|0.84697
05:12:21|0.84756
05:12:22|0.8471
05:12:23|0.8471
05:12:24|0.8471
05:12:24|0.8471
05:12:26|0.8471
05:12:26|0.8471
05:12:28|0.8471
05:12:28|0.8471
05:12:30|0.8471
05:12:30|0.847
05:12:31|0.847
05:12:33|0.847
05:12:33|0.847
05:12:35|0.847
05:12:36|0.847
05:12:37|0.847
05:12:37|0.847
05:12:38|0.847
05:12:39|0.847
05:12:41|0.847
05:12:42|0.84712
05:12:42|0.84712
05:12:43|0.84712
05:12:45|0.84712
05:12:45|0.84712
05:12:46|0.84712
05:12:47|0.84712
05:12:48|0.84712
05:12:50|0.84712
05:12:50|0.84712
05:12:51|0.84712
05:12:52|0.84712
05:12:54|0.84712
05:12:55|0.84712
05:12:55|0.84712
05:12:57|0.84712
05:12:58|0.84712
05:12:59|0.8471
05:12:59|0.8471
05:13:00|0.8471
05:13:01|0.84712
05:13:03|0.84712
05:13:05|0.84712
05:13:06|0.84683
05:13:06|0.84683
05:13:08|0.84683
05:13:10|0.84683
05:13:11|0.84683
05:13:12|0.8463
05:13:13|0.8463
05:13:14|0.84597
05:13:15|0.84597
05:13:17|0.84513
05:13:18|0.84563
05:13:19|0.84638
05:13:20|0.84638
05:13:21|0.84638
05:13:22|0.84638
05:13:23|0.84638
05:13:24|0.84557
05:13:24|0.84533
05:13:26|0.84533
05:13:27|0.84533
05:13:28|0.84533
05:13:29|0.84533
05:13:30|0.84453
05:13:31|0.84453
05:13:32|0.84453
05:13:33|0.84454
05:13:34|0.84462
05:13:35|0.84494
05:13:36|0.84494
05:13:37|0.84494
05:13:39|0.84493
05:13:39|0.84493
05:13:40|0.84493
05:13:41|0.84493
05:13:42|0.84488
05:13:43|0.84488
05:13:45|0.84488
05:13:46|0.84488
05:13:47|0.84488
05:13:48|0.84488
05:13:49|0.84493
05:13:50|0.84493
05:13:51|0.84493
05:13:52|0.84493
05:13:53|0.84493
05:13:54|0.84466
05:13:55|0.84466
05:13:56|0.84466
05:13:57|0.84493
05:13:59|0.84476
05:13:59|0.84476
05:14:00|0.84476
05:14:01|0.84476
05:14:02|0.84498
05:14:04|0.84498
05:14:05|0.84532
05:14:06|0.84532
05:14:08|0.84532
05:14:09|0.84488
05:14:11|0.84488
05:14:12|0.84488
05:14:13|0.84526
05:14:14|0.84526
05:14:15|0.84526
05:14:16|0.84526
05:14:17|0.84526
05:14:18|0.84526
05:14:19|0.84526
05:14:20|0.84526
05:14:21|0.84526
05:14:22|0.84526
05:14:23|0.84526
05:14:24|0.84526
05:14:25|0.84526
05:14:26|0.84526
05:14:27|0.84526
05:14:28|0.84526
05:14:29|0.84526
05:14:30|0.84526
05:14:32|0.84526
05:14:32|0.84526
05:14:33|0.84526
05:14:34|0.84526
05:14:35|0.84488
05:14:36|0.84488
05:14:37|0.84486
05:14:38|0.84486
05:14:39|0.84486
05:14:40|0.84486
05:14:41|0.84486
05:14:42|0.84486
05:14:43|0.84486
05:14:44|0.84414
05:14:45|0.84414
05:14:46|0.84414
05:14:47|0.84414
05:14:49|0.84414
05:14:50|0.84414
05:14:51|0.84482
05:14:53|0.84522
05:14:54|0.84522
05:14:55|0.84522
05:14:56|0.84499
05:14:57|0.84499
05:14:57|0.84499
05:14:58|0.84499
05:14:59|0.84499
05:15:00|0.84499
05:15:01|0.84499
05:15:03|0.84499
05:15:03|0.84499
05:15:04|0.84499
05:15:06|0.84499
05:15:08|0.84499
05:15:08|0.84499
05:15:10|0.84499
05:15:11|0.84499
05:15:12|0.84499
05:15:13|0.84499
05:15:14|0.84499
05:15:15|0.84499
05:15:16|0.84499
05:15:17|0.84499
05:15:18|0.84499
05:15:20|0.84499
05:15:21|0.84499
05:15:22|0.84499
05:15:22|0.84548
05:15:24|0.84548
05:15:25|0.84548
05:15:26|0.84574
05:15:27|0.84574
05:15:28|0.84574
05:15:29|0.84574
05:15:30|0.84574
05:15:31|0.84627
05:15:32|0.84658
05:15:33|0.84618
05:15:34|0.84618
05:15:35|0.84711
05:15:37|0.84711
05:15:37|0.84618
05:15:38|0.84618
05:15:40|0.84618
05:15:40|0.84618
05:15:42|0.84618
05:15:43|0.84618
05:15:43|0.84618
05:15:44|0.84618
05:15:46|0.84618
05:15:47|0.84685
05:15:48|0.84685
05:15:48|0.84685
05:15:49|0.84685
05:15:50|0.84685
05:15:51|0.84652
05:15:52|0.84652
05:15:54|0.84652
05:15:55|0.84652
05:15:56|0.84652
05:15:57|0.84652
05:15:57|0.84652
05:15:58|0.84652
05:15:59|0.84642
05:16:01|0.84642
05:16:01|0.84642
05:16:03|0.84618
05:16:04|0.84618
05:16:05|0.84618
05:16:07|0.84618
05:16:09|0.84618
05:16:09|0.84618
05:16:11|0.84641
05:16:13|0.84712
05:16:14|0.84683
05:16:15|0.84683
05:16:16|0.84683
05:16:17|0.84736
05:16:18|0.84741
05:16:19|0.84714
05:16:20|0.84714
05:16:21|0.84714
05:16:22|0.84714
05:16:24|0.84714
05:16:24|0.84714
05:16:25|0.84658
05:16:26|0.84638
05:16:27|0.84604
05:16:29|0.84604
05:16:30|0.84604
05:16:31|0.84678
05:16:32|0.84678
05:16:33|0.84678
05:16:34|0.84678
05:16:35|0.84678
05:16:36|0.84687
05:16:37|0.84687
05:16:38|0.84687
05:16:39|0.84687
05:16:40|0.84687
05:16:41|0.84687
05:16:42|0.84687
05:16:43|0.84687
05:16:44|0.84687
05:16:45|0.84687
05:16:46|0.8464
05:16:47|0.8464
05:16:48|0.8464
05:16:49|0.8464
05:16:50|0.8464
05:16:51|0.8464
05:16:52|0.84595
05:16:53|0.84616
05:16:54|0.84616
05:16:55|0.84616
05:16:56|0.84616
05:16:57|0.84616
05:16:58|0.84616
05:16:59|0.84616
05:17:00|0.84616
05:17:01|0.84616
05:17:02|0.84616
05:17:03|0.84616
05:17:04|0.84616
05:17:05|0.84616
05:17:06|0.84641
05:17:08|0.84656
05:17:10|0.84656
05:17:11|0.84656
05:17:12|0.84656
05:17:14|0.84656
05:17:15|0.84656
05:17:17|0.84624
05:17:18|0.84624
05:17:19|0.84624
05:17:20|0.84624
05:17:21|0.84624
05:17:22|0.84624
05:17:23|0.84597
05:17:24|0.84597
05:17:25|0.84597
05:17:26|0.84597
05:17:27|0.84583
05:17:28|0.84583
05:17:29|0.84583
05:17:30|0.84583
05:17:31|0.84583
05:17:32|0.84583
05:17:33|0.84583
05:17:35|0.84583
05:17:36|0.84583
05:17:37|0.84583
05:17:38|0.84598
05:17:40|0.84636
05:17:40|0.84636
05:17:41|0.84636
05:17:42|0.84636
05:17:43|0.84587
05:17:44|0.84587
05:17:45|0.84581
05:17:46|0.84581
05:17:47|0.84581
05:17:49|0.84581
05:17:49|0.84581
05:17:50|0.84581
05:17:52|0.84581
05:17:52|0.84598
05:17:53|0.84598
05:17:54|0.84598
05:17:56|0.84598
05:17:56|0.84598
05:17:58|0.84598
05:17:59|0.84598
05:18:00|0.84598
05:18:01|0.84637
05:18:02|0.8466
05:18:03|0.84677
05:18:03|0.84749
05:18:04|0.84751
05:18:06|0.84751
05:18:07|0.84751
05:18:08|0.84751
05:18:09|0.84751
05:18:11|0.84751
05:18:12|0.84751
05:18:13|0.84751
05:18:15|0.84751
05:18:17|0.84751
05:18:17|0.84751
05:18:18|0.84751
05:18:19|0.84751
05:18:20|0.84751
05:18:21|0.84751
05:18:23|0.84751
05:18:24|0.84751
05:18:25|0.84751
05:18:26|0.84751
05:18:28|0.84751
05:18:29|0.84751
05:18:29|0.84751
05:18:30|0.84751
05:18:31|0.84751
05:18:33|0.84751
05:18:34|0.84751
05:18:35|0.84751
05:18:36|0.84751
05:18:36|0.84751
05:18:38|0.84751
05:18:39|0.84751
05:18:40|0.84751
05:18:41|0.84751
05:18:42|0.84751
05:18:43|0.84751
05:18:44|0.84751
05:18:45|0.84717
05:18:46|0.84717
05:18:47|0.84717
05:18:48|0.84717
05:18:49|0.84717
05:18:50|0.84717
05:18:51|0.84717
05:18:52|0.8468
05:18:53|0.8468
05:18:54|0.8468
05:18:55|0.8468
05:18:56|0.8468
05:18:57|0.8468
05:18:58|0.8468
05:18:59|0.84673
05:19:00|0.84673
05:19:01|0.84673
05:19:02|0.84673
05:19:03|0.84673
05:19:04|0.84673
05:19:05|0.84673
05:19:06|0.84673
05:19:08|0.84673
05:19:09|0.84673
05:19:11|0.84673
05:19:12|0.84673
05:19:13|0.84673
05:19:14|0.84673
05:19:16|0.84673
05:19:18|0.84673
05:19:18|0.84673
05:19:19|0.84673
05:19:20|0.84673
05:19:21|0.84673
05:19:23|0.84673
05:19:24|0.84673
05:19:25|0.84673
05:19:26|0.84673
05:19:27|0.84673
05:19:28|0.84673
05:19:29|0.84673
05:19:30|0.84673
05:19:31|0.84673
05:19:32|0.84673
05:19:33|0.84673
05:19:34|0.84673
05:19:36|0.84673
05:19:37|0.84673
05:19:38|0.84673
05:19:39|0.84673
05:19:40|0.84673
05:19:41|0.84519
05:19:43|0.84519
05:19:43|0.84519
05:19:45|0.84519
05:19:46|0.84519
05:19:46|0.84519
05:19:47|0.84519
05:19:48|0.84633
05:19:49|0.84633
05:19:50|0.84633
05:19:51|0.84633
05:19:52|0.84633
05:19:53|0.84655
05:19:54|0.84655
05:19:55|0.84655
05:19:56|0.84655
05:19:57|0.84655
05:19:58|0.84655
05:19:59|0.84655
05:20:00|0.84655
05:20:01|0.84655
05:20:02|0.84655
05:20:03|0.84655
05:20:04|0.84645
05:20:05|0.84645
05:20:06|0.84645
05:20:07|0.84645
05:20:08|0.84645
05:20:10|0.84645
05:20:12|0.84645
05:20:12|0.84645
05:20:14|0.84645
05:20:16|0.84645
05:20:16|0.84645
05:20:18|0.84645
05:20:19|0.84645
05:20:20|0.84645
05:20:21|0.84645
05:20:22|0.84645
05:20:23|0.84645
05:20:25|0.84645
05:20:25|0.84645
05:20:27|0.84645
05:20:27|0.84656
05:20:28|0.84656
05:20:30|0.84656
05:20:31|0.84656
05:20:31|0.84656
05:20:32|0.84656
05:20:33|0.84656
05:20:34|0.84656
05:20:35|0.84656
05:20:36|0.84656
05:20:38|0.84656
05:20:38|0.84656
05:20:39|0.84656
05:20:40|0.84656
05:20:41|0.84672
05:20:42|0.84656
05:20:43|0.84656
05:20:44|0.84656
05:20:46|0.84656
05:20:47|0.84656
05:20:48|0.84656
05:20:49|0.84656
05:20:50|0.84656
05:20:51|0.84627
05:20:52|0.84712
05:20:53|0.84738
05:20:54|0.84816
05:20:55|0.84886
05:20:56|0.84848
05:20:57|0.84816
05:20:58|0.84816
05:20:59|0.84766
05:21:00|0.84766
05:21:01|0.84766
05:21:02|0.84766
05:21:03|0.84773
05:21:04|0.84773
05:21:05|0.84773
05:21:06|0.84728
05:21:07|0.84728
05:21:08|0.84728
05:21:09|0.84728
05:21:10|0.84684
05:21:11|0.84684
05:21:13|0.84646
05:21:14|0.84646
05:21:15|0.84649
05:21:16|0.84649
05:21:18|0.84649
05:21:19|0.84649
05:21:21|0.84649
05:21:21|0.84649
05:21:23|0.84583
05:21:25|0.84584
05:21:26|0.84584
05:21:27|0.84584
05:21:27|0.84584
05:21:29|0.84584
05:21:30|0.84584
05:21:31|0.84584
05:21:32|0.84584
05:21:33|0.84584
05:21:34|0.84584
05:21:35|0.84586
05:21:36|0.84586
05:21:36|0.84567
05:21:38|0.84598
05:21:40|0.84598
05:21:40|0.84598
05:21:41|0.84598
05:21:42|0.84598
05:21:43|0.84598
05:21:44|0.84598
05:21:45|0.84598
05:21:46|0.84617
05:21:47|0.84617
05:21:49|0.84631
05:21:50|0.84631
05:21:51|0.84631
05:21:52|0.84645
05:21:53|0.84645
05:21:54|0.84645
05:21:55|0.84645
05:21:56|0.84645
05:21:57|0.84645
05:21:58|0.84645
05:21:59|0.84645
05:22:00|0.84645
05:22:01|0.84639
05:22:02|0.84639
05:22:03|0.84639
05:22:04|0.84625
05:22:05|0.84625
05:22:06|0.84625
05:22:07|0.84645
05:22:08|0.84645
05:22:09|0.84645
05:22:10|0.84645
05:22:11|0.84645
05:22:12|0.84645
05:22:14|0.84645
05:22:15|0.84645
05:22:16|0.84645
05:22:18|0.84645
05:22:19|0.84645
05:22:20|0.84645
05:22:21|0.84645
05:22:22|0.84645
05:22:22|0.84645
05:22:24|0.84645
05:22:25|0.84645
05:22:26|0.84645
05:22:27|0.84645
05:22:28|0.84645
05:22:29|0.84645
05:22:31|0.84609
05:22:32|0.84609
05:22:33|0.84609
05:22:34|0.84606
05:22:35|0.84622
05:22:36|0.84622
05:22:37|0.84622
05:22:38|0.84622
05:22:38|0.84622
05:22:40|0.84541
05:22:41|0.84522
05:22:42|0.84522
05:22:43|0.84522
05:22:44|0.84522
05:22:45|0.84549
05:22:46|0.84549
05:22:47|0.84485
05:22:48|0.84485
05:22:49|0.84485
05:22:50|0.84464
05:22:51|0.84425
05:22:52|0.84399
05:22:53|0.84375
05:22:54|0.84375
05:22:55|0.84375
05:22:56|0.84442
05:22:57|0.84442
05:22:58|0.84442
05:22:59|0.84442
05:23:00|0.84342
05:23:01|0.8434
05:23:02|0.84332
05:23:03|0.84261
05:23:04|0.84289
05:23:05|0.84322
05:23:06|0.84378
05:23:07|0.84378
05:23:08|0.84378
05:23:09|0.84378
05:23:10|0.84378
05:23:11|0.84378
05:23:12|0.84378
05:23:14|0.84378
05:23:15|0.84378
05:23:16|0.84378
05:23:17|0.84378
05:23:19|0.84378
05:23:19|0.84378
05:23:22|0.84378
05:23:22|0.84378
05:23:23|0.84378
05:23:24|0.84378
05:23:25|0.8426
05:23:27|0.84261
05:23:28|0.84261
05:23:29|0.84261
05:23:31|0.84261
05:23:32|0.84261
05:23:33|0.8423
05:23:35|0.84214
05:23:35|0.84212
05:23:36|0.84209
05:23:37|0.84172
05:23:38|0.84172
05:23:40|0.84172
05:23:41|0.84172
05:23:42|0.84172
05:23:43|0.84172
05:23:44|0.84172
05:23:45|0.84172
05:23:46|0.84172
05:23:47|0.84172
05:23:48|0.84179
05:23:49|0.84184
05:23:50|0.84145
05:23:51|0.84122
05:23:52|0.84115
05:23:53|0.84115
05:23:54|0.84115
05:23:55|0.84099
05:23:56|0.84097
05:23:57|0.84115
05:23:58|0.84126
05:23:59|0.84126
05:24:00|0.84126
05:24:01|0.84122
05:24:02|0.84122
05:24:03|0.84122
05:24:04|0.84098
05:24:05|0.84098
05:24:06|0.84098
05:24:07|0.84098
05:24:08|0.84098
05:24:09|0.84097
05:24:10|0.84097
05:24:11|0.84097
05:24:13|0.84097
05:24:13|0.84209
05:24:15|0.84278
05:24:17|0.84288
05:24:19|0.84321
05:24:20|0.84321
05:24:21|0.84324
05:24:22|0.84324
05:24:23|0.84324
05:24:24|0.84324
05:24:25|0.84324
05:24:26|0.84324
05:24:27|0.84356
05:24:28|0.84368
05:24:30|0.84368
05:24:30|0.84432
05:24:31|0.84463
05:24:32|0.84572
05:24:33|0.84507
05:24:34|0.84507
05:24:36|0.84507
05:24:37|0.84507
05:24:38|0.84507
05:24:39|0.84507
05:24:40|0.84507
05:24:41|0.84435
05:24:42|0.84435
05:24:43|0.84435
05:24:44|0.84435
05:24:45|0.84435
05:24:47|0.84435
05:24:47|0.84435
05:24:48|0.84435
05:24:49|0.84472
05:24:50|0.84484
05:24:51|0.84484
05:24:52|0.84507
05:24:53|0.84507
05:24:54|0.84462
05:24:55|0.84462
05:24:57|0.84462
05:24:57|0.84462
05:24:59|0.84534
05:24:59|0.84534
05:25:00|0.84511
05:25:02|0.84483
05:25:02|0.84483
05:25:03|0.84483
05:25:04|0.84483
05:25:06|0.84483
05:25:07|0.84483
05:25:08|0.84483
05:25:09|0.84483
05:25:10|0.84512
05:25:11|0.84512
05:25:13|0.84512
05:25:13|0.845
05:25:14|0.845
05:25:16|0.84429
05:25:18|0.84288
05:25:20|0.84256
05:25:21|0.84268
05:25:21|0.84268
05:25:22|0.84268
05:25:23|0.84268
05:25:25|0.84318
05:25:26|0.84318
05:25:27|0.84318
05:25:27|0.84279
05:25:28|0.84279
05:25:30|0.84279
05:25:31|0.84279
05:25:32|0.84342
05:25:33|0.84342
05:25:34|0.84342
05:25:35|0.84323
05:25:36|0.84323
05:25:37|0.84358
05:25:38|0.84358
05:25:40|0.84358
05:25:41|0.84351
05:25:42|0.8432
05:25:42|0.8432
05:25:43|0.8432
05:25:45|0.84364
05:25:46|0.84364
05:25:47|0.84364
05:25:48|0.84364
05:25:49|0.84364
05:25:50|0.84364
05:25:50|0.8434
05:25:52|0.8434
05:25:53|0.8434
05:25:54|0.8434
05:25:55|0.8434
05:25:56|0.8434
05:25:57|0.8434
05:25:58|0.8434
05:25:59|0.8434
05:25:59|0.8434
05:26:01|0.8434
05:26:02|0.8432
05:26:02|0.8432
05:26:04|0.8432
05:26:04|0.8432
05:26:06|0.8432
05:26:07|0.8432
05:26:08|0.8421
05:26:09|0.8421
05:26:10|0.8421
05:26:11|0.8421
05:26:12|0.84237
05:26:13|0.84237
05:26:14|0.84237
05:26:15|0.84221
05:26:16|0.84221
05:26:17|0.84221
05:26:19|0.8415
05:26:19|0.8423
05:26:21|0.8423
05:26:22|0.84255
05:26:23|0.84255
05:26:23|0.84263
05:26:25|0.84269
05:26:26|0.84283
05:26:27|0.84318
05:26:27|0.84318
05:26:29|0.84318
05:26:29|0.84318
05:26:31|0.84318
05:26:33|0.84321
05:26:33|0.84321
05:26:34|0.84321
05:26:35|0.84321
05:26:36|0.84321
05:26:38|0.84245
05:26:39|0.84313
05:26:40|0.84364
05:26:41|0.84364
05:26:42|0.84364
05:26:43|0.84344
05:26:44|0.84386
05:26:45|0.84351
05:26:46|0.84394
05:26:47|0.84389
05:26:48|0.84389
05:26:49|0.84413
05:26:50|0.84485
05:26:51|0.84534
05:26:52|0.84534
05:26:53|0.84593
05:26:54|0.84614
05:26:55|0.84614
05:26:56|0.84614
05:26:57|0.84539
05:26:58|0.84532
05:26:59|0.84532
05:27:00|0.84532
05:27:01|0.84532
05:27:03|0.84532
05:27:04|0.84532
05:27:04|0.84532
05:27:06|0.84532
05:27:06|0.84532
05:27:08|0.84532
05:27:09|0.84532
05:27:10|0.84532
05:27:11|0.84544
05:27:12|0.84485
05:27:13|0.84541
05:27:14|0.84541
05:27:15|0.84544
05:27:16|0.84544
05:27:16|0.84544
05:27:19|0.84544
05:27:19|0.84544
05:27:21|0.84544
05:27:22|0.84613
05:27:24|0.84613
05:27:25|0.84613
05:27:26|0.84613
05:27:26|0.84613
05:27:28|0.84613
05:27:29|0.84613
05:27:30|0.84613
05:27:31|0.84613
05:27:32|0.84613
05:27:33|0.84566
05:27:34|0.84566
05:27:35|0.84566
05:27:35|0.84566
05:27:37|0.84566
05:27:38|0.84566
05:27:39|0.84566
05:27:40|0.84566
05:27:41|0.84566
05:27:42|0.84566
05:27:43|0.84566
05:27:44|0.84566
05:27:45|0.84544
05:27:46|0.84544
05:27:46|0.84544
05:27:48|0.8454
05:27:49|0.8454
05:27:50|0.8454
05:27:51|0.8454
05:27:52|0.8454
05:27:53|0.8454
05:27:55|0.8454
05:27:55|0.8454
05:27:56|0.8454
05:27:57|0.8454
05:27:59|0.8454
05:28:00|0.8454
05:28:00|0.8454
05:28:02|0.8454
05:28:03|0.84589
05:28:03|0.84613
05:28:05|0.84613
05:28:06|0.84613
05:28:07|0.84613
05:28:07|0.84639
05:28:08|0.84639
05:28:10|0.84639
05:28:10|0.84639
05:28:12|0.84639
05:28:13|0.84639
05:28:14|0.84657
05:28:15|0.84707
05:28:16|0.84717
05:28:16|0.84712
05:28:18|0.84751
05:28:20|0.84748
05:28:21|0.84748
05:28:22|0.84748
05:28:23|0.84751
05:28:24|0.84751
05:28:25|0.84756
05:28:26|0.84756
05:28:27|0.84756
05:28:28|0.84756
05:28:29|0.84756
05:28:31|0.84756
05:28:32|0.84756
05:28:33|0.84733
05:28:34|0.84733
05:28:35|0.84733
05:28:36|0.84733
05:28:37|0.84733
05:28:38|0.84733
05:28:39|0.84733
05:28:40|0.84733
05:28:41|0.84733
05:28:42|0.84733
05:28:43|0.84704
05:28:44|0.84704
05:28:46|0.84704
05:28:46|0.84704
05:28:48|0.84701
05:28:49|0.84701
05:28:50|0.84701
05:28:51|0.84756
05:28:52|0.84778
05:28:53|0.84778
05:28:54|0.84778
05:28:55|0.84778
05:28:56|0.84693
05:28:57|0.84693
05:28:58|0.847
05:28:59|0.847
05:29:00|0.847
05:29:01|0.847
05:29:02|0.847
05:29:03|0.847
05:29:04|0.847
05:29:05|0.847
05:29:06|0.84734
05:29:07|0.84734
05:29:08|0.84734
05:29:09|0.84751
05:29:10|0.84751
05:29:11|0.84751
05:29:12|0.84751
05:29:13|0.84751
05:29:14|0.84751
05:29:16|0.84751
05:29:16|0.84751
05:29:17|0.84751
05:29:18|0.84751
05:29:20|0.84751
05:29:22|0.84788
05:29:23|0.84799
05:29:25|0.84772
05:29:26|0.84772
05:29:27|0.84772
05:29:28|0.84772
05:29:29|0.84772
05:29:30|0.84772
05:29:31|0.84772
05:29:32|0.84772
05:29:33|0.84772
05:29:34|0.84751
05:29:35|0.84751
05:29:35|0.84751
05:29:38|0.84801
05:29:39|0.84801
05:29:39|0.84801
05:29:41|0.84801
05:29:42|0.84801
05:29:43|0.84801
05:29:44|0.84801
05:29:45|0.84801
05:29:46|0.84801
05:29:46|0.84801
05:29:47|0.84801
05:29:48|0.84801
05:29:49|0.84801
05:29:50|0.84801
05:29:52|0.84801
05:29:53|0.84801
05:29:54|0.84801
05:29:54|0.84819
05:29:56|0.84849
05:29:57|0.84849
05:29:58|0.84835
05:29:58|0.84835
05:30:00|0.84835
05:30:01|0.84835
05:30:02|0.84835
05:30:03|0.84835
05:30:04|0.84835
05:30:05|0.84835
05:30:06|0.84835
05:30:07|0.84835
05:30:07|0.84835
05:30:09|0.84835
05:30:10|0.84835
05:30:11|0.84835
05:30:12|0.84835
05:30:13|0.84835
05:30:14|0.84835
05:30:15|0.84835
05:30:16|0.84835
05:30:17|0.84835
05:30:18|0.84835
05:30:19|0.84815
05:30:20|0.84815
05:30:22|0.84809
05:30:24|0.84809
05:30:24|0.84809
05:30:25|0.84809
05:30:27|0.84784
05:30:28|0.84784
05:30:29|0.84788
05:30:30|0.84788
05:30:31|0.84788
05:30:32|0.84788
05:30:33|0.84788
05:30:34|0.84788
05:30:35|0.84788
05:30:36|0.84788
05:30:37|0.84788
05:30:38|0.84788
05:30:39|0.84788
05:30:40|0.84788
05:30:41|0.84821
05:30:42|0.84821
05:30:43|0.84835
05:30:44|0.84835
05:30:45|0.84835
05:30:46|0.84835
05:30:47|0.84835
05:30:48|0.84835
05:30:49|0.84835
05:30:50|0.84879
05:30:51|0.84879
05:30:52|0.84903
05:30:53|0.84903
05:30:54|0.84903
05:30:55|0.84903
05:30:56|0.84909
05:30:58|0.84896
05:30:59|0.84896
05:31:00|0.84896
05:31:01|0.84896
05:31:02|0.84896
05:31:03|0.84896
05:31:04|0.84896
05:31:05|0.84896
05:31:06|0.84896
05:31:07|0.84896
05:31:08|0.84896
05:31:09|0.84896
05:31:10|0.84896
05:31:11|0.84862
05:31:12|0.84862
05:31:13|0.84862
05:31:14|0.84862
05:31:15|0.84862
05:31:16|0.84862
05:31:17|0.84862
05:31:18|0.84862
05:31:19|0.84862
05:31:20|0.84943
05:31:21|0.84957
05:31:23|0.84992
05:31:24|0.85074
05:31:26|0.85134
05:31:27|0.85148
05:31:28|0.85148
05:31:28|0.85148
05:31:30|0.85148
05:31:32|0.85148
05:31:33|0.85175
05:31:34|0.85178
05:31:35|0.85178
05:31:35|0.85178
05:31:37|0.85187
05:31:38|0.852
05:31:39|0.852
05:31:40|0.85187
05:31:41|0.85187
05:31:42|0.85187
05:31:43|0.85146
05:31:44|0.85146
05:31:45|0.85146
05:31:46|0.85123
05:31:47|0.85123
05:31:48|0.85162
05:31:50|0.85174
05:31:51|0.85174
05:31:52|0.85174
05:31:53|0.85174
05:31:54|0.8521
05:31:55|0.8519
05:31:56|0.8519
05:31:57|0.8519
05:31:58|0.85208
05:31:59|0.85209
05:32:00|0.85209
05:32:01|0.85209
05:32:01|0.85209
05:32:03|0.85209
05:32:05|0.85209
05:32:06|0.85192
05:32:07|0.85192
05:32:08|0.85158
05:32:08|0.85158
05:32:09|0.85158
05:32:11|0.85158
05:32:11|0.85264
05:32:13|0.85312
05:32:13|0.85312
05:32:14|0.85352
05:32:16|0.85352
05:32:17|0.85325
05:32:18|0.85325
05:32:19|0.85325
05:32:20|0.85283
05:32:21|0.85283
05:32:23|0.85301
05:32:25|0.85324
05:32:25|0.85324
05:32:26|0.85324
05:32:28|0.85324
05:32:29|0.85324
05:32:31|0.85324
05:32:32|0.85267
05:32:32|0.85284
05:32:33|0.85284
05:32:35|0.85284
05:32:36|0.85284
05:32:37|0.85284
05:32:38|0.85266
05:32:39|0.85266
05:32:40|0.85218
05:32:41|0.85218
05:32:43|0.85218
05:32:44|0.85219
05:32:45|0.85219
05:32:46|0.85173
05:32:47|0.85168
05:32:48|0.85178
05:32:49|0.85178
05:32:50|0.85178
05:32:51|0.85178
05:32:53|0.85209
05:32:53|0.85209
05:32:54|0.85266
05:32:55|0.85266
05:32:56|0.85318
05:32:57|0.85344
05:32:58|0.85344
05:33:00|0.85344
05:33:01|0.853
05:33:01|0.853
05:33:02|0.853
05:33:03|0.853
05:33:05|0.853
05:33:06|0.853
05:33:06|0.85321
05:33:08|0.85321
05:33:08|0.85321
05:33:09|0.85321
05:33:10|0.85373
05:33:11|0.85373
05:33:13|0.85373
05:33:13|0.85373
05:33:15|0.85373
05:33:16|0.85373
05:33:17|0.85373
05:33:18|0.85373
05:33:18|0.85373
05:33:19|0.85373
05:33:21|0.85373
05:33:21|0.85373
05:33:22|0.85373
05:33:24|0.85373
05:33:25|0.85373
05:33:27|0.85279
05:33:29|0.85273
05:33:30|0.85302
05:33:31|0.85302
05:33:31|0.85302
05:33:32|0.85302
05:33:34|0.85302
05:33:35|0.85302
05:33:36|0.85302
05:33:37|0.85302
05:33:38|0.85376
05:33:38|0.85388
05:33:40|0.85326
05:33:41|0.85281
05:33:41|0.85265
05:33:43|0.85265
05:33:44|0.85265
05:33:45|0.8528
05:33:46|0.8528
05:33:47|0.8528
05:33:48|0.8528
05:33:49|0.8528
05:33:50|0.8528
05:33:51|0.8528
05:33:53|0.8528
05:33:54|0.8528
05:33:55|0.8528
05:33:56|0.8528
05:33:57|0.8528
05:33:58|0.85269
05:33:59|0.85269
05:34:00|0.85269
05:34:01|0.85269
05:34:03|0.85265
05:34:03|0.85265
05:34:04|0.85265
05:34:05|0.85265
05:34:06|0.85265
05:34:07|0.85265
05:34:08|0.85265
05:34:09|0.85265
05:34:10|0.85265
05:34:11|0.85265
05:34:12|0.85265
05:34:13|0.85265
05:34:14|0.85194
05:34:15|0.8518
05:34:16|0.8518
05:34:17|0.8518
05:34:18|0.85162
05:34:19|0.85162
05:34:20|0.85162
05:34:21|0.85162
05:34:22|0.85162
05:34:23|0.85162
05:34:25|0.85162
05:34:27|0.85123
05:34:28|0.85123
05:34:30|0.85123
05:34:32|0.85123
05:34:33|0.85082
05:34:34|0.85027
05:34:35|0.85025
05:34:37|0.85025
05:34:38|0.85071
05:34:39|0.85071
05:34:40|0.85071
05:34:41|0.85071
05:34:42|0.85071
05:34:43|0.85071
05:34:44|0.85071
05:34:45|0.85071
05:34:46|0.85071
05:34:47|0.85071
05:34:48|0.85071
05:34:49|0.85071
05:34:50|0.85039
05:34:51|0.85039
05:34:52|0.85039
05:34:53|0.85039
05:34:55|0.85039
05:34:56|0.85039
05:34:57|0.85039
05:34:58|0.85039
05:34:58|0.85039
05:35:00|0.85039
05:35:01|0.85048
05:35:02|0.85048
05:35:03|0.85048
05:35:05|0.85048
05:35:06|0.85048
05:35:07|0.85048
05:35:08|0.85048
05:35:09|0.85048
05:35:10|0.8497
05:35:11|0.84983
05:35:12|0.84983
05:35:13|0.84983
05:35:14|0.84983
05:35:15|0.84959
05:35:16|0.84959
05:35:17|0.8496
05:35:18|0.8496
05:35:19|0.8496
05:35:20|0.8496
05:35:21|0.84929
05:35:22|0.84925
05:35:23|0.84911
05:35:24|0.84911
05:35:26|0.84932
05:35:27|0.84961
05:35:28|0.84961
05:35:30|0.84961
05:35:31|0.85016
05:35:32|0.85038
05:35:33|0.85038
05:35:34|0.85038
05:35:36|0.85038
05:35:37|0.85038
05:35:38|0.85038
05:35:40|0.85038
05:35:41|0.85038
05:35:42|0.85038
05:35:43|0.85038
05:35:45|0.85038
05:35:47|0.85038
05:35:47|0.85017
05:35:48|0.85017
05:35:49|0.85017
05:35:50|0.85017
05:35:51|0.85017
05:35:52|0.85017
05:35:53|0.85017
05:35:55|0.85017
05:35:56|0.85017
05:35:57|0.85014
05:35:59|0.85005
05:35:59|0.85005
05:36:01|0.85005
05:36:02|0.85005
05:36:03|0.85005
05:36:03|0.85005
05:36:05|0.85005
05:36:06|0.85005
05:36:06|0.85005
05:36:08|0.85005
05:36:09|0.85082
05:36:09|0.85086
05:36:10|0.85054
05:36:12|0.85054
05:36:12|0.85054
05:36:13|0.85054
05:36:15|0.85054
05:36:16|0.85054
05:36:17|0.85054
05:36:17|0.85054
05:36:18|0.85054
05:36:20|0.85068
05:36:20|0.85068
05:36:21|0.85068
05:36:22|0.85068
05:36:23|0.85068
05:36:24|0.85068
05:36:25|0.85068
05:36:26|0.85068
05:36:28|0.85068
05:36:30|0.85068
05:36:31|0.85068
05:36:32|0.85068
05:36:34|0.85068
05:36:35|0.85068
05:36:36|0.85068
05:36:37|0.85068
05:36:38|0.85052
05:36:39|0.85052
05:36:40|0.85052
05:36:41|0.85068
05:36:42|0.85068
05:36:43|0.85068
05:36:44|0.85113
05:36:45|0.85113
05:36:46|0.85113
05:36:48|0.85113
05:36:48|0.85113
05:36:49|0.85113
05:36:50|0.85113
05:36:51|0.85113
05:36:52|0.85113
05:36:53|0.85051
05:36:55|0.85022
05:36:55|0.85022
05:36:57|0.84983
05:36:57|0.85037
05:36:59|0.85037
05:37:00|0.85037
05:37:01|0.85006
05:37:02|0.85006
05:37:03|0.85006
05:37:04|0.84996
05:37:05|0.85005
05:37:06|0.85005
05:37:07|0.85005
05:37:09|0.85005
05:37:09|0.8496
05:37:10|0.8496
05:37:12|0.8496
05:37:12|0.8496
05:37:13|0.8489
05:37:15|0.84863
05:37:16|0.84863
05:37:16|0.84863
05:37:18|0.84863
05:37:18|0.84863
05:37:20|0.84841
05:37:21|0.84841
05:37:22|0.84841
05:37:23|0.84841
05:37:24|0.84841
05:37:25|0.84841
05:37:26|0.84888
05:37:27|0.84888
05:37:29|0.84873
05:37:30|0.84856
05:37:32|0.84856
05:37:33|0.84856
05:37:34|0.84847
05:37:35|0.84847
05:37:36|0.84948
05:37:37|0.84948
05:37:38|0.84872
05:37:40|0.84872
05:37:42|0.84867
05:37:42|0.84867
05:37:43|0.84867
05:37:44|0.84867
05:37:45|0.84867
05:37:46|0.84867
05:37:47|0.84867
05:37:48|0.84821
05:37:49|0.84838
05:37:50|0.84811
05:37:51|0.84811
05:37:52|0.84814
05:37:54|0.84795
05:37:54|0.84795
05:37:56|0.84795
05:37:57|0.84795
05:37:58|0.84795
05:37:59|0.84795
05:38:00|0.84795
05:38:01|0.84795
05:38:02|0.84795
05:38:03|0.84795
05:38:04|0.84795
05:38:05|0.84795
05:38:06|0.84795
05:38:07|0.84795
05:38:08|0.84795
05:38:09|0.84795
05:38:10|0.84795
05:38:11|0.84803
05:38:12|0.84803
05:38:13|0.84803
05:38:14|0.84826
05:38:15|0.84826
05:38:16|0.84812
05:38:17|0.84812
05:38:18|0.84803
05:38:19|0.84803
05:38:20|0.84803
05:38:21|0.84803
05:38:22|0.84803
05:38:23|0.84803
05:38:24|0.84803
05:38:25|0.84803
05:38:26|0.84863
05:38:27|0.84855
05:38:28|0.84855
05:38:30|0.84855
05:38:31|0.84855
05:38:33|0.84855
05:38:34|0.84855
05:38:35|0.84855
05:38:36|0.84855
05:38:38|0.84855
05:38:39|0.84855
05:38:40|0.84855
05:38:42|0.84855
05:38:43|0.84855
05:38:45|0.848
05:38:45|0.848
05:38:46|0.848
05:38:47|0.848
05:38:48|0.848
05:38:49|0.848
05:38:50|0.84809
05:38:51|0.84809
05:38:52|0.84809
05:38:53|0.84782
05:38:54|0.84782
05:38:55|0.84782
05:38:56|0.84808
05:38:57|0.84808
05:38:58|0.84808
05:38:59|0.84808
05:39:00|0.84808
05:39:01|0.84808
05:39:02|0.84808
05:39:03|0.84808
05:39:04|0.84808
05:39:05|0.84808
05:39:06|0.84905
05:39:07|0.84946
05:39:08|0.84989
05:39:09|0.84989
05:39:10|0.84989
05:39:11|0.84989
05:39:12|0.84953
05:39:13|0.84953
05:39:14|0.84953
05:39:15|0.84953
05:39:16|0.84953
05:39:17|0.84953
05:39:18|0.84953
05:39:19|0.84953
05:39:20|0.84953
05:39:21|0.84953
05:39:22|0.84953
05:39:23|0.84953
05:39:24|0.84953
05:39:25|0.84932
05:39:26|0.84932
05:39:27|0.84932
05:39:29|0.84932
05:39:29|0.84926
05:39:31|0.84926
05:39:33|0.84926
05:39:34|0.84926
05:39:35|0.84926
05:39:37|0.84912
05:39:38|0.84912
05:39:39|0.84842
05:39:41|0.84842
05:39:42|0.84842
05:39:43|0.84842
05:39:44|0.84842
05:39:45|0.84842
05:39:46|0.84842
05:39:47|0.84874
05:39:48|0.84874
05:39:50|0.84874
05:39:50|0.84874
05:39:51|0.84857
05:39:52|0.84866
05:39:54|0.84992
05:39:56|0.85054
05:39:57|0.85068
05:39:58|0.85153
05:39:59|0.85153
05:40:00|0.85142
05:40:01|0.85142
05:40:02|0.85044
05:40:02|0.85044
05:40:04|0.85044
05:40:06|0.85042
05:40:06|0.85042
05:40:07|0.85042
05:40:08|0.85042
05:40:09|0.85034
05:40:10|0.8501
05:40:11|0.84996
05:40:12|0.84996
05:40:13|0.85011
05:40:14|0.85011
05:40:15|0.84996
05:40:16|0.84996
05:40:17|0.84996
05:40:18|0.84996
05:40:19|0.84996
05:40:20|0.84996
05:40:21|0.84996
05:40:22|0.84996
05:40:24|0.84996
05:40:24|0.84996
05:40:26|0.84996
05:40:26|0.84996
05:40:27|0.84996
05:40:29|0.84996
05:40:31|0.84996
05:40:33|0.84954
05:40:33|0.84954
05:40:35|0.84954
05:40:37|0.84954
05:40:38|0.84954
05:40:39|0.84946
05:40:40|0.84946
05:40:42|0.84946
05:40:43|0.84946
05:40:44|0.84946
05:40:46|0.84946
05:40:48|0.84935
05:40:48|0.84935
05:40:49|0.84935
05:40:51|0.84935
05:40:52|0.84935
05:40:53|0.84935
05:40:54|0.84935
05:40:55|0.84935
05:40:56|0.84935
05:40:57|0.84935
05:40:58|0.84935
05:40:59|0.84935
05:41:00|0.84935
05:41:01|0.84935
05:41:02|0.8491
05:41:03|0.8491
05:41:04|0.8491
05:41:05|0.8491
05:41:07|0.84901
05:41:07|0.84901
05:41:09|0.84901
05:41:10|0.84901
05:41:11|0.84901
05:41:11|0.84901
05:41:12|0.84901
05:41:14|0.84901
05:41:15|0.84901
05:41:16|0.84901
05:41:17|0.84901
05:41:18|0.84901
05:41:19|0.84901
05:41:19|0.84891
05:41:20|0.84886
05:41:22|0.84868
05:41:22|0.84868
05:41:24|0.84857
05:41:25|0.84857
05:41:26|0.84857
05:41:26|0.84857
05:41:28|0.84817
05:41:29|0.84816
05:41:30|0.84816
05:41:32|0.84816
05:41:34|0.84816
05:41:35|0.84816
05:41:36|0.84816
05:41:38|0.84816
05:41:39|0.84816
05:41:40|0.84816
05:41:41|0.84816
05:41:42|0.84816
05:41:43|0.84816
05:41:44|0.84816
05:41:45|0.84816
05:41:47|0.84816
05:41:48|0.84816
05:41:49|0.84817
05:41:50|0.84779
05:41:50|0.84734
05:41:52|0.84685
05:41:52|0.8468
05:41:55|0.84698
05:41:55|0.84698
05:41:57|0.84698
05:41:58|0.84718
05:41:58|0.84718
05:42:00|0.84718
05:42:01|0.84718
05:42:01|0.84718
05:42:03|0.84718
05:42:04|0.84718
05:42:04|0.84718
05:42:06|0.84718
05:42:07|0.84718
05:42:07|0.84718
05:42:09|0.84775
05:42:10|0.8478
05:42:11|0.8478
05:42:12|0.8478
05:42:12|0.8478
05:42:14|0.8478
05:42:15|0.8478
05:42:16|0.8478
05:42:17|0.8478
05:42:18|0.8478
05:42:19|0.8478
05:42:20|0.8478
05:42:21|0.8478
05:42:22|0.8478
05:42:23|0.8478
05:42:24|0.8478
05:42:25|0.8478
05:42:26|0.8478
05:42:27|0.84783
05:42:28|0.84783
05:42:29|0.84783
05:42:30|0.84783
05:42:31|0.84783
05:42:32|0.84783
05:42:34|0.84783
05:42:36|0.84783
05:42:37|0.84783
05:42:38|0.84783
05:42:39|0.84783
05:42:40|0.84783
05:42:41|0.84783
05:42:42|0.84783
05:42:44|0.84783
05:42:45|0.84783
05:42:47|0.84783
05:42:48|0.84783
05:42:49|0.84783
05:42:49|0.84783
05:42:51|0.84724
05:42:52|0.84724
05:42:53|0.84724
05:42:54|0.84724
05:42:55|0.84724
05:42:56|0.84724
05:42:57|0.84724
05:42:58|0.84724
05:42:58|0.84768
05:43:00|0.84768
05:43:01|0.84768
05:43:02|0.84768
05:43:04|0.84768
05:43:04|0.84768
05:43:05|0.84768
05:43:07|0.84768
05:43:08|0.84768
05:43:09|0.84768
05:43:10|0.84768
05:43:11|0.84768
05:43:11|0.84768
05:43:12|0.84768
05:43:13|0.84768
05:43:15|0.84768
05:43:16|0.84768
05:43:17|0.84768
05:43:18|0.84768
05:43:19|0.84768
05:43:20|0.84768
05:43:21|0.84768
05:43:23|0.84768
05:43:24|0.84768
05:43:25|0.84748
05:43:25|0.84748
05:43:27|0.84768
05:43:28|0.84768
05:43:29|0.84825
05:43:30|0.84825
05:43:30|0.84825
05:43:32|0.84825
05:43:33|0.84825
05:43:34|0.84825
05:43:36|0.84825
05:43:38|0.84768
05:43:39|0.84768
05:43:40|0.84768
05:43:41|0.84768
05:43:42|0.84768
05:43:43|0.84768
05:43:45|0.84768
05:43:46|0.84768
05:43:47|0.84741
05:43:47|0.84741
05:43:49|0.84741
05:43:50|0.84721
05:43:51|0.84721
05:43:52|0.84721
05:43:53|0.84721
05:43:54|0.84698
05:43:56|0.84698
05:43:56|0.84698
05:43:57|0.84698
05:43:58|0.84698
05:43:59|0.84698
05:44:00|0.84698
05:44:01|0.84698
05:44:02|0.84698
05:44:03|0.84684
05:44:04|0.84665
05:44:06|0.84665
05:44:06|0.84665
05:44:07|0.84665
05:44:08|0.84665
05:44:09|0.84665
05:44:10|0.84665
05:44:13|0.84665
05:44:13|0.84665
05:44:14|0.84665
05:44:16|0.84665
05:44:17|0.84665
05:44:17|0.84665
05:44:19|0.84665
05:44:19|0.84665
05:44:20|0.84665
05:44:21|0.84665
05:44:23|0.84665
05:44:24|0.84665
05:44:24|0.84665
05:44:25|0.84665
05:44:26|0.84665
05:44:27|0.84665
05:44:29|0.84665
05:44:30|0.84665
05:44:30|0.84665
05:44:32|0.84665
05:44:33|0.84665
05:44:33|0.84665
05:44:35|0.84665
05:44:37|0.84665
05:44:39|0.84665
05:44:40|0.84665
05:44:41|0.84665
05:44:43|0.84665
05:44:44|0.84665
05:44:46|0.84665
05:44:47|0.8468
05:44:48|0.8468
05:44:49|0.8468
05:44:50|0.8468
05:44:55|0.8468
05:44:56|0.84693
05:44:57|0.84693
05:44:58|0.84721
05:44:59|0.84721
05:45:01|0.84721
05:45:02|0.84721
05:45:02|0.84721
05:45:03|0.84721
05:45:04|0.84721
05:45:06|0.84721
05:45:07|0.84768
05:45:07|0.84819
05:45:08|0.84823
05:45:10|0.84823
05:45:10|0.84865
05:45:12|0.84905
05:45:13|0.84905
05:45:13|0.84905
05:45:15|0.84905
05:45:16|0.84905
05:45:16|0.84905
05:45:17|0.84903
05:45:19|0.84903
05:45:20|0.84903
05:45:20|0.84903
05:45:21|0.84874
05:45:22|0.84874
05:45:24|0.84874
05:45:25|0.84918
05:45:26|0.84949
05:45:26|0.84949
05:45:29|0.84949
05:45:29|0.84949
05:45:31|0.84949
05:45:31|0.8493
05:45:33|0.84935
05:45:33|0.84992
05:45:35|0.84983
05:45:36|0.84983
05:45:38|0.84983
05:45:39|0.84983
05:45:39|0.84874
05:45:44|0.84847
05:45:45|0.84823
05:45:46|0.84823
05:45:47|0.84823
05:45:48|0.84823
05:45:49|0.84823
05:45:50|0.84823
05:45:51|0.84823
05:45:53|0.84792
05:45:53|0.84817
05:45:55|0.84817
05:45:56|0.84817
05:45:57|0.84817
05:45:57|0.84817
05:45:59|0.84819
05:45:59|0.84819
05:46:00|0.84819
05:46:01|0.84848
05:46:03|0.84848
05:46:04|0.84848
05:46:05|0.84848
05:46:05|0.84848
05:46:06|0.84838
05:46:08|0.84838
05:46:08|0.84838
05:46:09|0.84831
05:46:11|0.84831
05:46:12|0.84841
05:46:13|0.84841
05:46:14|0.84841
05:46:15|0.84841
05:46:15|0.84841
05:46:16|0.84841
05:46:18|0.84896
05:46:19|0.84896
05:46:19|0.84896
05:46:21|0.84896
05:46:22|0.84865
05:46:23|0.84865
05:46:24|0.84865
05:46:25|0.84865
05:46:27|0.84865
05:46:28|0.84896
05:46:29|0.84896
05:46:29|0.84896
05:46:31|0.84913
05:46:31|0.84913
05:46:32|0.84913
05:46:34|0.84913
05:46:34|0.84913
05:46:36|0.84913
05:46:37|0.84913
05:46:38|0.84913
05:46:40|0.84913
05:46:42|0.84913
05:46:42|0.84913
05:46:43|0.84913
05:46:45|0.84913
05:46:46|0.84913
05:46:48|0.84913
05:46:48|0.84913
05:46:50|0.84913
05:46:51|0.84913
05:46:52|0.84913
05:46:53|0.84913
05:46:54|0.84913
05:46:55|0.84913
05:46:56|0.84913
05:46:58|0.84913
05:46:58|0.84913
05:47:00|0.84913
05:47:01|0.84913
05:47:02|0.84913
05:47:05|0.84913
05:47:06|0.84909
05:47:07|0.84909
05:47:08|0.84909
05:47:09|0.84909
05:47:10|0.84909
05:47:11|0.84904
05:47:12|0.84904
05:47:13|0.84861
05:47:14|0.84861
05:47:15|0.84861
05:47:16|0.84861
05:47:17|0.84861
05:47:18|0.84861
05:47:19|0.84861
05:47:20|0.84861
05:47:21|0.84861
05:47:22|0.84861
05:47:23|0.84861
05:47:24|0.8481
05:47:25|0.8481
05:47:26|0.8481
05:47:27|0.8481
05:47:28|0.8481
05:47:29|0.848
05:47:30|0.848
05:47:31|0.84812
05:47:32|0.84812
05:47:33|0.84812
05:47:34|0.84812
05:47:35|0.84812
05:47:36|0.84812
05:47:37|0.84812
05:47:39|0.84812
05:47:40|0.84812
05:47:42|0.84812
05:47:44|0.84812
05:47:44|0.84812
05:47:46|0.84812
05:47:47|0.84812
05:47:48|0.84861
05:47:49|0.84861
05:47:50|0.84861
05:47:52|0.84889
05:47:53|0.84889
05:47:54|0.84889
05:47:55|0.84939
05:47:56|0.84968
05:47:57|0.84991
05:47:58|0.84991
05:47:59|0.84991
05:48:00|0.84991
05:48:01|0.84991
05:48:02|0.84991
05:48:03|0.84991
05:48:04|0.84991
05:48:06|0.84991
05:48:07|0.84991
05:48:08|0.84991
05:48:09|0.84932
05:48:10|0.84932
05:48:11|0.84932
05:48:12|0.84932
05:48:13|0.84932
05:48:15|0.84932
05:48:16|0.84932
05:48:16|0.84932
05:48:18|0.84932
05:48:19|0.84932
05:48:20|0.84932
05:48:21|0.84932
05:48:22|0.8501
05:48:23|0.8501
05:48:24|0.8501
05:48:25|0.8501
05:48:26|0.8501
05:48:27|0.8501
05:48:28|0.8501
05:48:28|0.8501
05:48:30|0.8501
05:48:31|0.8501
05:48:32|0.84982
05:48:33|0.84982
05:48:33|0.84982
05:48:34|0.84982
05:48:36|0.84982
05:48:37|0.84982
05:48:38|0.84982
05:48:40|0.84982
05:48:41|0.84982
05:48:43|0.84982
05:48:45|0.84982
05:48:45|0.84982
05:48:46|0.84982
05:48:47|0.84982
05:48:48|0.84982
05:48:49|0.84982
05:48:50|0.84982
05:48:51|0.84982
05:48:52|0.84982
05:48:53|0.84989
05:48:54|0.84989
05:48:55|0.84989
05:48:56|0.84989
05:48:57|0.84989
05:48:59|0.84989
05:48:59|0.84989
05:49:00|0.84989
05:49:01|0.84982
05:49:02|0.84982
05:49:03|0.84959
05:49:04|0.84959
05:49:05|0.84963
05:49:06|0.84952
05:49:07|0.84952
05:49:08|0.84952
05:49:09|0.84952
05:49:10|0.84952
05:49:11|0.84952
05:49:12|0.84952
05:49:13|0.84952
05:49:15|0.84952
05:49:15|0.84952
05:49:16|0.84952
05:49:17|0.84952
05:49:18|0.84952
05:49:19|0.84952
05:49:20|0.8496
05:49:21|0.8496
05:49:22|0.8496
05:49:23|0.8496
05:49:24|0.8496
05:49:25|0.8496
05:49:27|0.8496
05:49:28|0.8496
05:49:29|0.8496
05:49:30|0.8496
05:49:31|0.8496
05:49:32|0.8488
05:49:33|0.84861
05:49:34|0.84785
05:49:35|0.84785
05:49:36|0.84754
05:49:37|0.84754
05:49:38|0.84754
05:49:39|0.84754
05:49:41|0.84751
05:49:42|0.84751
05:49:44|0.84751
05:49:45|0.84751
05:49:46|0.84751
05:49:48|0.84751
05:49:48|0.84751
05:49:50|0.84751
05:49:51|0.84751
05:49:52|0.84751
05:49:53|0.84751
05:49:54|0.84751
05:49:55|0.84751
05:49:56|0.84751
05:49:57|0.84751
05:49:58|0.84754
05:49:59|0.84754
05:50:00|0.84754
05:50:02|0.84754
05:50:03|0.84769
05:50:04|0.84769
05:50:04|0.84769
05:50:06|0.84724
05:50:07|0.84724
05:50:08|0.84754
05:50:09|0.84754
05:50:10|0.84754
05:50:11|0.84754
05:50:12|0.84691
05:50:13|0.84691
05:50:14|0.84691
05:50:15|0.84691
05:50:16|0.84691
05:50:17|0.84691
05:50:18|0.84691
05:50:19|0.84691
05:50:20|0.84691
05:50:21|0.8465
05:50:22|0.8465
05:50:23|0.84606
05:50:24|0.84606
05:50:25|0.84576
05:50:26|0.84576
05:50:27|0.84576
05:50:28|0.84576
05:50:29|0.84576
05:50:30|0.84576
05:50:31|0.8461
05:50:32|0.8461
05:50:33|0.84563
05:50:34|0.84553
05:50:35|0.84523
05:50:36|0.84506
05:50:37|0.84506
05:50:39|0.84506
05:50:40|0.84557
05:50:42|0.84569
05:50:42|0.84569
05:50:43|0.84569
05:50:44|0.8458
05:50:45|0.8455
05:50:47|0.8455
05:50:49|0.8455
05:50:50|0.8455
05:50:51|0.8455
05:50:52|0.8455
05:50:54|0.8455
05:50:55|0.8455
05:50:56|0.8455
05:50:57|0.8455
05:50:58|0.8455
05:50:59|0.8455
05:51:00|0.8455
05:51:01|0.8455
05:51:03|0.84506
05:51:03|0.84513
05:51:04|0.84489
05:51:05|0.84489
05:51:06|0.84489
05:51:07|0.84489
05:51:08|0.84489
05:51:10|0.84479
05:51:12|0.84479
05:51:12|0.84479
05:51:13|0.84511
05:51:15|0.84511
05:51:15|0.84511
05:51:16|0.84511
05:51:17|0.84522
05:51:18|0.84522
05:51:19|0.84522
05:51:21|0.84522
05:51:22|0.84522
05:51:23|0.8451
05:51:24|0.8451
05:51:25|0.84537
05:51:26|0.84537
05:51:26|0.84528
05:51:28|0.84528
05:51:29|0.84523
05:51:30|0.84523
05:51:31|0.84523
05:51:32|0.84523
05:51:33|0.84523
05:51:34|0.84549
05:51:35|0.84549
05:51:36|0.84538
05:51:37|0.8454
05:51:38|0.8454
05:51:39|0.8454
05:51:40|0.8454
05:51:41|0.8454
05:51:43|0.8454
05:51:44|0.8454
05:51:45|0.8454
05:51:47|0.84523
05:51:48|0.84523
05:51:50|0.84511
05:51:52|0.84478
05:51:53|0.84478
05:51:54|0.84478
05:51:55|0.84478
05:51:56|0.84478
05:51:57|0.84478
05:51:58|0.84478
05:51:59|0.84478
05:52:01|0.84478
05:52:01|0.84511
05:52:02|0.84523
05:52:03|0.8454
05:52:04|0.84518
05:52:05|0.84518
05:52:06|0.84518
05:52:07|0.84518
05:52:08|0.84518
05:52:09|0.84518
05:52:10|0.84518
05:52:11|0.84518
05:52:12|0.84622
05:52:13|0.84622
05:52:14|0.84622
05:52:15|0.84622
05:52:16|0.84622
05:52:17|0.84622
05:52:18|0.84622
05:52:19|0.84549
05:52:20|0.84549
05:52:21|0.8459
05:52:22|0.8459
05:52:23|0.8459
05:52:24|0.8459
05:52:25|0.8459
05:52:26|0.8459
05:52:28|0.8459
05:52:29|0.8459
05:52:30|0.8459
05:52:31|0.8459
05:52:32|0.8459
05:52:33|0.8459
05:52:34|0.8459
05:52:36|0.8459
05:52:37|0.8459
05:52:37|0.8459
05:52:38|0.8459
05:52:40|0.8459
05:52:40|0.84557
05:52:42|0.84557
05:52:44|0.84557
05:52:45|0.84557
05:52:47|0.84557
05:52:48|0.84557
05:52:49|0.84557
05:52:49|0.84557
05:52:51|0.84557
05:52:53|0.84557
05:52:54|0.84557
05:52:54|0.84557
05:52:56|0.84557
05:52:57|0.84557
05:52:57|0.84557
05:52:58|0.84576
05:53:00|0.84576
05:53:01|0.84576
05:53:02|0.84576
05:53:03|0.84576
05:53:04|0.84576
05:53:05|0.84576
05:53:06|0.84576
05:53:07|0.8458
05:53:08|0.8458
05:53:09|0.84583
05:53:10|0.84583
05:53:12|0.84583
05:53:13|0.84583
05:53:14|0.84583
05:53:14|0.84583
05:53:16|0.84583
05:53:17|0.84583
05:53:18|0.84583
05:53:19|0.84583
05:53:20|0.84583
05:53:21|0.84583
05:53:22|0.8458
05:53:23|0.8458
05:53:24|0.8458
05:53:25|0.8458
05:53:26|0.8458
05:53:27|0.8458
05:53:27|0.8458
05:53:29|0.8458
05:53:30|0.8458
05:53:31|0.8458
05:53:32|0.8458
05:53:33|0.8458
05:53:34|0.8458
05:53:35|0.8458
05:53:36|0.8458
05:53:38|0.8458
05:53:38|0.8458
05:53:39|0.8458
05:53:40|0.8458
05:53:41|0.8458
05:53:43|0.8458
05:53:44|0.8458
05:53:45|0.8458
05:53:46|0.8458
05:53:47|0.8458
05:53:49|0.8458
05:53:50|0.8458
05:53:52|0.8458
05:53:52|0.8458
05:53:54|0.8458
05:53:55|0.8458
05:53:56|0.8458
05:53:57|0.8458
05:53:58|0.8458
05:53:59|0.8458
05:54:00|0.8458
05:54:01|0.8458
05:54:02|0.8458
05:54:03|0.8458
05:54:04|0.8458
05:54:05|0.8458
05:54:06|0.8458
05:54:07|0.8458
05:54:08|0.8458
05:54:09|0.8458
05:54:10|0.8458
05:54:11|0.8458
05:54:12|0.8458
05:54:13|0.8458
05:54:14|0.8458
05:54:15|0.8458
05:54:16|0.8458
05:54:17|0.8458
05:54:18|0.8458
05:54:19|0.8458
05:54:20|0.8458
05:54:21|0.8458
05:54:22|0.8458
05:54:23|0.8458
05:54:24|0.8458
05:54:25|0.8458
05:54:26|0.8458
05:54:27|0.8458
05:54:28|0.8458
05:54:29|0.8458
05:54:30|0.8458
05:54:31|0.8458
05:54:33|0.8458
05:54:34|0.8458
05:54:36|0.84548
05:54:37|0.84548
05:54:38|0.84548
05:54:39|0.84548
05:54:40|0.84548
05:54:41|0.84547
05:54:42|0.84503
05:54:43|0.84503
05:54:45|0.84503
05:54:45|0.84503
05:54:46|0.84503
05:54:48|0.84452
05:54:49|0.84452
05:54:50|0.84452
05:54:51|0.84452
05:54:52|0.84469
05:54:54|0.84469
05:54:56|0.84436
05:54:57|0.84426
05:54:58|0.84426
05:54:59|0.84426
05:55:00|0.84426
05:55:01|0.84442
05:55:02|0.84442
05:55:03|0.84442
05:55:04|0.84442
05:55:06|0.84492
05:55:06|0.84496
05:55:07|0.84456
05:55:09|0.84456
05:55:09|0.84456
05:55:11|0.84456
05:55:12|0.84523
05:55:13|0.84523
05:55:13|0.84523
05:55:15|0.84523
05:55:16|0.84523
05:55:17|0.84523
05:55:18|0.84523
05:55:19|0.84508
05:55:20|0.84508
05:55:21|0.84508
05:55:22|0.84523
05:55:23|0.84498
05:55:24|0.84498
05:55:25|0.84498
05:55:26|0.84462
05:55:27|0.8445
05:55:28|0.8445
05:55:29|0.8445
05:55:30|0.8445
05:55:31|0.84442
05:55:32|0.84442
05:55:33|0.84442
05:55:34|0.84442
05:55:35|0.84442
05:55:36|0.84442
05:55:37|0.84391
05:55:38|0.84376
05:55:39|0.84376
05:55:40|0.84365
05:55:41|0.84328
05:55:42|0.84328
05:55:43|0.84292
05:55:44|0.84292
05:55:46|0.84292
05:55:47|0.84292
05:55:48|0.84292
05:55:50|0.84278
05:55:50|0.84273
05:55:51|0.84283
05:55:53|0.84252
05:55:54|0.84251
05:55:55|0.84314
05:55:57|0.84314
05:55:57|0.84314
05:55:59|0.84314
05:55:59|0.84314
05:56:01|0.84323
05:56:01|0.84323
05:56:03|0.84314
05:56:03|0.84365
05:56:05|0.84365
05:56:05|0.84365
05:56:07|0.84365
05:56:07|0.84365
05:56:09|0.84365
05:56:09|0.84365
05:56:10|0.8431
05:56:12|0.8431
05:56:13|0.84293
05:56:14|0.84293
05:56:14|0.84293
05:56:15|0.84293
05:56:17|0.84293
05:56:17|0.84293
05:56:19|0.84263
05:56:20|0.84263
05:56:21|0.84249
05:56:21|0.84153
05:56:22|0.84182
05:56:24|0.84182
05:56:25|0.84182
05:56:26|0.84182
05:56:26|0.84182
05:56:28|0.84194
05:56:29|0.84194
05:56:30|0.84194
05:56:31|0.84194
05:56:32|0.84194
05:56:33|0.84194
05:56:34|0.84194
05:56:35|0.84188
05:56:36|0.84188
05:56:37|0.84188
05:56:38|0.84188
05:56:39|0.84194
05:56:40|0.84194
05:56:41|0.84194
05:56:42|0.84213
05:56:43|0.84232
05:56:44|0.84257
05:56:46|0.84257
05:56:48|0.84257
05:56:49|0.84257
05:56:51|0.84257
05:56:52|0.84257
05:56:53|0.84257
05:56:55|0.84257
05:56:57|0.84257
05:56:58|0.84257
05:57:00|0.84248
05:57:01|0.84248
05:57:02|0.84248
05:57:03|0.84248
05:57:04|0.84248
05:57:05|0.84248
05:57:06|0.84248
05:57:07|0.84248
05:57:09|0.84248
05:57:09|0.84248
05:57:10|0.84236
05:57:11|0.84236
05:57:12|0.84236
05:57:13|0.84181
05:57:14|0.84164
05:57:16|0.84164
05:57:17|0.84164
05:57:18|0.84164
05:57:19|0.84152
05:57:20|0.8415
05:57:20|0.84132
05:57:22|0.84157
05:57:23|0.84213
05:57:24|0.84213
05:57:25|0.84213
05:57:26|0.84213
05:57:27|0.84284
05:57:28|0.84284
05:57:29|0.84284
05:57:30|0.84279
05:57:30|0.84279
05:57:32|0.84285
05:57:33|0.84285
05:57:34|0.84285
05:57:35|0.84332
05:57:36|0.84376
05:57:37|0.84376
05:57:38|0.84376
05:57:39|0.84399
05:57:40|0.84399
05:57:41|0.84407
05:57:42|0.84425
05:57:43|0.84425
05:57:44|0.84425
05:57:45|0.84425
05:57:46|0.84426
05:57:47|0.84426
05:57:48|0.84426
05:57:50|0.84416
05:57:51|0.84416
05:57:52|0.84416
05:57:52|0.84416
05:57:54|0.84403
05:57:55|0.84403
05:57:57|0.84403
05:57:58|0.84403
05:57:59|0.84403
05:58:00|0.84403
05:58:01|0.84403
05:58:02|0.84403
05:58:03|0.84403
05:58:04|0.84403
05:58:05|0.84403
05:58:06|0.84403
05:58:07|0.84403
05:58:08|0.84394
05:58:10|0.84394
05:58:10|0.84394
05:58:11|0.84394
05:58:12|0.84394
05:58:13|0.84394
05:58:14|0.84394
05:58:15|0.84394
05:58:16|0.84394
05:58:17|0.84252
05:58:18|0.84252
05:58:19|0.84293
05:58:21|0.84322
05:58:21|0.84322
05:58:22|0.84322
05:58:23|0.84322
05:58:24|0.84322
05:58:26|0.84322
05:58:26|0.84322
05:58:27|0.84323
05:58:29|0.84323
05:58:29|0.84323
05:58:30|0.84323
05:58:32|0.84323
05:58:33|0.84323
05:58:34|0.84363
05:58:34|0.84363
05:58:36|0.84363
05:58:36|0.84363
05:58:38|0.84363
05:58:38|0.84363
05:58:40|0.84363
05:58:40|0.84363
05:58:42|0.84363
05:58:43|0.84363
05:58:44|0.84363
05:58:44|0.84331
05:58:46|0.84266
05:58:46|0.84266
05:58:48|0.84266
05:58:49|0.84266
05:58:51|0.84266
05:58:53|0.84266
05:58:54|0.84266
05:58:54|0.84266
05:58:56|0.84297
05:58:56|0.84297
05:58:58|0.84311
05:58:59|0.84311
05:59:01|0.84311
05:59:03|0.84311
05:59:04|0.84311
05:59:05|0.84311
05:59:06|0.84311
05:59:07|0.84285
05:59:08|0.84285
05:59:10|0.84285
05:59:12|0.84285
05:59:12|0.84285
05:59:14|0.84285
05:59:15|0.84285
05:59:16|0.84285
05:59:16|0.84285
05:59:17|0.84354
05:59:19|0.84374
05:59:19|0.84374
05:59:20|0.84399
05:59:22|0.84421
05:59:23|0.84421
05:59:24|0.84437
05:59:24|0.84437
05:59:26|0.84437
05:59:26|0.84437
05:59:27|0.84437
05:59:29|0.84445
05:59:29|0.84464
05:59:31|0.84494
05:59:31|0.84534
05:59:33|0.84545
05:59:34|0.84581
05:59:34|0.84581
05:59:36|0.84536
05:59:36|0.845
05:59:37|0.845
05:59:38|0.845
05:59:39|0.845
05:59:41|0.845
05:59:42|0.845
05:59:43|0.845
05:59:44|0.845
05:59:45|0.845
05:59:46|0.84455
05:59:47|0.84444
05:59:48|0.84417
05:59:51|0.84417
05:59:53|0.84417
05:59:54|0.84417
05:59:55|0.84417
05:59:56|0.84417
05:59:57|0.84366
05:59:58|0.84366
05:59:59|0.84366
06:00:00|0.84366
06:00:01|0.84371
06:00:02|0.84371
06:00:04|0.84371
06:00:05|0.84366
06:00:06|0.84366
06:00:07|0.84366
06:00:09|0.84366
06:00:10|0.84366
06:00:11|0.84366
06:00:12|0.84366
06:00:13|0.84366
06:00:14|0.84417
06:00:15|0.84398
06:00:16|0.84398
06:00:17|0.8437
06:00:18|0.8437
06:00:20|0.8437
06:00:20|0.8437
06:00:21|0.8437
06:00:22|0.8437
06:00:23|0.8437
06:00:25|0.8437
06:00:25|0.8437
06:00:27|0.8437
06:00:27|0.8437
06:00:28|0.8437
06:00:30|0.84459
06:00:30|0.84459
06:00:31|0.84459
06:00:32|0.84459
06:00:33|0.84459
06:00:34|0.84459
06:00:36|0.84459
06:00:37|0.84459
06:00:38|0.84459
06:00:38|0.84459
06:00:40|0.84459
06:00:41|0.84459
06:00:43|0.84459
06:00:43|0.84459
06:00:44|0.84465
06:00:45|0.84465
06:00:46|0.84465
06:00:47|0.84465
06:00:48|0.84465
06:00:50|0.84465
06:00:52|0.84465
06:00:53|0.84465
06:00:54|0.84465
06:00:55|0.84465
06:00:56|0.84465
06:00:57|0.84488
06:00:58|0.84488
06:00:59|0.84516
06:01:01|0.84526
06:01:04|0.84526
06:01:05|0.84572
06:01:06|0.84572
06:01:07|0.84572
06:01:08|0.84572
06:01:09|0.84572
06:01:10|0.84572
06:01:11|0.84572
06:01:13|0.84572
06:01:13|0.84593
06:01:15|0.84634
06:01:16|0.84668
06:01:17|0.84667
06:01:18|0.84712
06:01:19|0.84717
06:01:20|0.84717
06:01:21|0.84755
06:01:22|0.84711
06:01:24|0.84711
06:01:24|0.84645
06:01:25|0.84645
06:01:26|0.84645
06:01:27|0.84645
06:01:28|0.84645
06:01:30|0.84645
06:01:30|0.84645
06:01:31|0.84688
06:01:32|0.84688
06:01:33|0.84688
06:01:35|0.84688
06:01:35|0.84688
06:01:36|0.84688
06:01:37|0.84688
06:01:39|0.84688
06:01:40|0.84688
06:01:40|0.84688
06:01:41|0.84688
06:01:42|0.84738
06:01:44|0.84738
06:01:44|0.84738
06:01:45|0.84697
06:01:47|0.84697
06:01:48|0.84717
06:01:49|0.84678
06:01:49|0.84678
06:01:51|0.84636
06:01:52|0.84636
06:01:54|0.84636
06:01:57|0.84636
06:01:58|0.84636
06:02:00|0.84636
06:02:01|0.84636
06:02:01|0.84636
06:02:03|0.84636
06:02:04|0.84636
06:02:05|0.84636
06:02:06|0.84636
06:02:06|0.84674
06:02:08|0.84673
06:02:09|0.84688
06:02:09|0.84688
06:02:10|0.8463
06:02:11|0.8463
06:02:13|0.8463
06:02:14|0.84595
06:02:15|0.84595
06:02:16|0.84595
06:02:17|0.84534
06:02:18|0.84534
06:02:19|0.84534
06:02:20|0.84534
06:02:21|0.84534
06:02:22|0.84534
06:02:23|0.84534
06:02:24|0.84534
06:02:25|0.84534
06:02:27|0.84534
06:02:27|0.84534
06:02:29|0.84534
06:02:29|0.84551
06:02:30|0.84551
06:02:32|0.84501
06:02:32|0.845
06:02:33|0.84463
06:02:34|0.84472
06:02:35|0.84472
06:02:37|0.84472
06:02:37|0.84485
06:02:38|0.84516
06:02:39|0.84516
06:02:40|0.84516
06:02:42|0.84516
06:02:42|0.84516
06:02:44|0.84516
06:02:45|0.84516
06:02:45|0.84516
06:02:47|0.84516
06:02:48|0.84516
06:02:48|0.84516
06:02:49|0.84484
06:02:51|0.84484
06:02:52|0.84445
06:02:54|0.84445
06:02:55|0.84445
06:02:56|0.84445
06:02:57|0.84445
06:02:58|0.84445
06:02:59|0.84445
06:03:00|0.84445
06:03:02|0.84454
06:03:03|0.84454
06:03:04|0.84475
06:03:05|0.84475
06:03:06|0.84475
06:03:07|0.84499
06:03:08|0.84499
06:03:09|0.84499
06:03:10|0.84478
06:03:11|0.84478
06:03:12|0.84478
06:03:14|0.84499
06:03:15|0.84499
06:03:16|0.84499
06:03:17|0.84499
06:03:18|0.84521
06:03:20|0.84521
06:03:21|0.8458
06:03:21|0.84598
06:03:22|0.84598
06:03:24|0.84584
06:03:25|0.84596
06:03:25|0.84596
06:03:27|0.84596
06:03:28|0.84596
06:03:29|0.84596
06:03:30|0.84596
06:03:31|0.84596
06:03:32|0.84596
06:03:33|0.84596
06:03:34|0.84596
06:03:35|0.84596
06:03:37|0.84596
06:03:37|0.84596
06:03:38|0.84499
06:03:39|0.8452
06:03:40|0.84452
06:03:41|0.84418
06:03:42|0.84418
06:03:43|0.84386
06:03:44|0.84386
06:03:45|0.84386
06:03:46|0.84386
06:03:48|0.84386
06:03:48|0.84356
06:03:50|0.84356
06:03:50|0.84356
06:03:52|0.84356
06:03:53|0.84345
06:03:55|0.84345
06:03:56|0.84345
06:03:57|0.84305
06:03:58|0.84305
06:03:59|0.84305
06:04:00|0.84291
06:04:01|0.8428
06:04:02|0.84309
06:04:03|0.84309
06:04:04|0.84309
06:04:05|0.843
06:04:05|0.84332
06:04:07|0.84382
06:04:08|0.84382
06:04:09|0.84382
06:04:10|0.84382
06:04:11|0.84382
06:04:12|0.84382
06:04:13|0.84382
06:04:14|0.84413
06:04:14|0.84413
06:04:16|0.84413
06:04:17|0.84413
06:04:18|0.84413
06:04:19|0.84459
06:04:20|0.84477
06:04:21|0.84534
06:04:22|0.84534
06:04:23|0.84545
06:04:25|0.84499
06:04:26|0.84499
06:04:34|0.84499
06:04:35|0.84329
06:04:36|0.84329
06:04:37|0.84329
06:04:38|0.84329
06:04:39|0.84329
06:04:40|0.84291
06:04:41|0.84291
06:04:42|0.84291
06:04:43|0.84291
06:04:44|0.84291
06:04:45|0.84291
06:04:46|0.84291
06:04:47|0.84291
06:04:48|0.84307
06:04:49|0.84307
06:04:50|0.84288
06:04:51|0.84257
06:04:52|0.84256
06:04:54|0.84238
06:04:55|0.84238
06:04:57|0.84238
06:04:57|0.84238
06:04:58|0.84238
06:05:00|0.84238
06:05:01|0.84238
06:05:01|0.84221
06:05:02|0.84221
06:05:04|0.84221
06:05:05|0.84221
06:05:06|0.84221
06:05:07|0.84221
06:05:08|0.84221
06:05:09|0.84221
06:05:10|0.84221
06:05:11|0.84211
06:05:11|0.84211
06:05:13|0.84191
06:05:14|0.84183
06:05:15|0.84182
06:05:16|0.8417
06:05:17|0.8417
06:05:18|0.8417
06:05:19|0.8417
06:05:21|0.8417
06:05:21|0.8417
06:05:23|0.84173
06:05:24|0.84173
06:05:25|0.84173
06:05:26|0.84173
06:05:27|0.84173
06:05:28|0.84173
06:05:29|0.84191
06:05:30|0.84191
06:05:30|0.84191
06:05:31|0.84191
06:05:33|0.84191
06:05:34|0.84191
06:05:35|0.84191
06:05:36|0.84171
06:05:37|0.84191
06:05:38|0.84191
06:05:38|0.84191
06:05:40|0.84191
06:05:41|0.84191
06:05:41|0.84191
06:05:42|0.84191
06:05:43|0.84191
06:05:44|0.84191
06:05:46|0.84191
06:05:47|0.84191
06:05:48|0.84191
06:05:49|0.84208
06:05:50|0.84208
06:05:51|0.84208
06:05:51|0.8417
06:05:53|0.84154
06:05:54|0.84154
06:05:56|0.84207
06:05:57|0.84207
06:05:58|0.84207
06:05:59|0.84207
06:06:00|0.84207
06:06:01|0.84217
06:06:02|0.84255
06:06:04|0.84255
06:06:05|0.84255
06:06:06|0.84255
06:06:08|0.84252
06:06:08|0.84252
06:06:10|0.84252
06:06:11|0.84252
06:06:12|0.84252
06:06:13|0.84255
06:06:14|0.84255
06:06:15|0.84255
06:06:16|0.84281
06:06:16|0.84281
06:06:19|0.84281
06:06:19|0.84281
06:06:20|0.84281
06:06:21|0.84281
06:06:22|0.84281
06:06:23|0.84281
06:06:24|0.84281
06:06:25|0.84281
06:06:26|0.84283
06:06:27|0.84239
06:06:28|0.84239
06:06:30|0.84239
06:06:30|0.84239
06:06:31|0.84239
06:06:32|0.84239
06:06:33|0.84239
06:06:35|0.84239
06:06:35|0.84239
06:06:37|0.84239
06:06:38|0.84239
06:06:39|0.84239
06:06:40|0.84239
06:06:41|0.84239
06:06:42|0.84239
06:06:42|0.84239
06:06:44|0.84239
06:06:45|0.84239
06:06:45|0.84239
06:06:47|0.84239
06:06:48|0.84265
06:06:48|0.84265
06:06:50|0.84265
06:06:51|0.84265
06:06:51|0.84265
06:06:52|0.84283
06:06:54|0.84283
06:06:55|0.84283
06:06:57|0.84283
06:06:57|0.8432
06:06:59|0.84329
06:07:00|0.84329
06:07:02|0.84329
06:07:02|0.84329
06:07:03|0.84329
06:07:05|0.84329
06:07:06|0.84329
06:07:06|0.84302
06:07:08|0.84302
06:07:09|0.84302
06:07:10|0.84302
06:07:10|0.84302
06:07:11|0.84302
06:07:12|0.84302
06:07:13|0.84302
06:07:14|0.84302
06:07:15|0.84283
06:07:18|0.84283
06:07:19|0.84239
06:07:19|0.84239
06:07:21|0.84239
06:07:22|0.84239
06:07:22|0.84239
06:07:24|0.84225
06:07:25|0.84225
06:07:26|0.84204
06:07:26|0.84204
06:07:27|0.84204
06:07:29|0.84204
06:07:29|0.84204
06:07:31|0.84204
06:07:31|0.84204
06:07:32|0.84204
06:07:34|0.84204
06:07:35|0.84184
06:07:35|0.84184
06:07:37|0.84184
06:07:37|0.84184
06:07:38|0.84184
06:07:39|0.84184
06:07:41|0.84184
06:07:42|0.84184
06:07:43|0.84184
06:07:43|0.84184
06:07:44|0.84184
06:07:45|0.84204
06:07:46|0.84204
06:07:47|0.84204
06:07:49|0.8421
06:07:49|0.84184
06:07:50|0.84184
06:07:52|0.84184
06:07:53|0.84184
06:07:53|0.84234
06:07:54|0.84234
06:07:55|0.84234
06:07:57|0.84234
06:07:59|0.84234
06:08:00|0.84234
06:08:01|0.8421
06:08:02|0.8421
06:08:04|0.84235
06:08:06|0.84284
06:08:06|0.84329
06:08:07|0.84349
06:08:08|0.84336
06:08:09|0.84336
06:08:11|0.84336
06:08:12|0.84336
06:08:13|0.84336
06:08:14|0.84336
06:08:15|0.84336
06:08:16|0.84336
06:08:17|0.84283
06:08:18|0.84269
06:08:19|0.84269
06:08:20|0.84269
06:08:21|0.84219
06:08:22|0.84219
06:08:23|0.84219
06:08:24|0.84219
06:08:25|0.84219
06:08:26|0.84219
06:08:28|0.84219
06:08:28|0.84219
06:08:29|0.84219
06:08:31|0.84219
06:08:32|0.84219
06:08:33|0.84211
06:08:34|0.84211
06:08:35|0.84211
06:08:36|0.84211
06:08:37|0.8423
06:08:38|0.8423
06:08:39|0.8423
06:08:40|0.8423
06:08:41|0.84237
06:08:42|0.84237
06:08:43|0.84237
06:08:44|0.84237
06:08:46|0.84237
06:08:47|0.84237
06:08:48|0.84237
06:08:49|0.84237
06:08:50|0.84237
06:08:50|0.84237
06:08:51|0.84237
06:08:53|0.84237
06:08:54|0.84257
06:08:55|0.84257
06:08:56|0.84257
06:08:57|0.84257
06:08:59|0.84257
06:09:00|0.84257
06:09:02|0.84214
06:09:03|0.84231
06:09:04|0.84231
06:09:05|0.84231
06:09:06|0.84231
06:09:07|0.84211
06:09:08|0.842
06:09:08|0.842
06:09:10|0.842
06:09:11|0.842
06:09:12|0.842
06:09:13|0.842
06:09:14|0.842
06:09:15|0.842
06:09:16|0.842
06:09:17|0.842
06:09:18|0.842
06:09:19|0.842
06:09:20|0.842
06:09:21|0.842
06:09:22|0.842
06:09:23|0.842
06:09:24|0.84153
06:09:25|0.84129
06:09:26|0.84129
06:09:27|0.84129
06:09:28|0.84197
06:09:29|0.84197
06:09:30|0.84197
06:09:31|0.84169
06:09:32|0.84169
06:09:33|0.84169
06:09:34|0.84169
06:09:35|0.84169
06:09:36|0.84169
06:09:38|0.84169
06:09:39|0.84169
06:09:40|0.84169
06:09:41|0.84169
06:09:42|0.84169
06:09:42|0.84169
06:09:43|0.84169
06:09:45|0.84164
06:09:46|0.84164
06:09:47|0.84164
06:09:49|0.84153
06:09:49|0.84153
06:09:50|0.84153
06:09:51|0.84153
06:09:52|0.84153
06:09:53|0.84153
06:09:54|0.84153
06:09:55|0.84084
06:09:56|0.84084
06:09:57|0.84137
06:09:59|0.84137
06:10:01|0.84137
06:10:02|0.84137
06:10:03|0.84117
06:10:04|0.84116
06:10:06|0.84036
06:10:07|0.84017
06:10:08|0.84017
06:10:10|0.84017
06:10:10|0.84017
06:10:11|0.84
06:10:12|0.83974
06:10:13|0.83974
06:10:14|0.83899
06:10:15|0.83867
06:10:16|0.83897
06:10:17|0.83917
06:10:18|0.83917
06:10:20|0.83917
06:10:20|0.83874
06:10:21|0.83874
06:10:23|0.8386
06:10:23|0.8386
06:10:25|0.8386
06:10:25|0.83896
06:10:27|0.83896
06:10:28|0.83896
06:10:28|0.8384
06:10:30|0.8384
06:10:31|0.8384
06:10:32|0.8384
06:10:33|0.8384
06:10:34|0.8384
06:10:35|0.8384
06:10:36|0.8384
06:10:36|0.8384
06:10:38|0.8384
06:10:39|0.8384
06:10:40|0.8384
06:10:40|0.83845
06:10:42|0.83845
06:10:43|0.83896
06:10:44|0.83896
06:10:45|0.83896
06:10:46|0.83896
06:10:46|0.83896
06:10:48|0.83896
06:10:48|0.83855
06:10:49|0.83867
06:10:51|0.83867
06:10:52|0.83867
06:10:52|0.83931
06:10:54|0.83932
06:10:55|0.83932
06:10:56|0.83932
06:10:57|0.83932
06:10:58|0.83932
06:11:00|0.83932
06:11:00|0.83867
06:11:02|0.83867
06:11:03|0.83857
06:11:04|0.83852
06:11:06|0.8383
06:11:07|0.8383
06:11:08|0.83812
06:11:09|0.83812
06:11:10|0.83812
06:11:11|0.83812
06:11:12|0.83812
06:11:14|0.83812
06:11:14|0.83812
06:11:16|0.83812
06:11:17|0.8387
06:11:18|0.8387
06:11:19|0.8387
06:11:20|0.8387
06:11:20|0.8387
06:11:22|0.83867
06:11:22|0.83867
06:11:24|0.83883
06:11:25|0.83883
06:11:26|0.83933
06:11:27|0.83933
06:11:28|0.83976
06:11:29|0.84022
06:11:30|0.84022
06:11:31|0.84022
06:11:32|0.84022
06:11:33|0.84022
06:11:34|0.84022
06:11:35|0.83976
06:11:36|0.83976
06:11:37|0.83976
06:11:39|0.83976
06:11:39|0.83976
06:11:40|0.83976
06:11:41|0.83976
06:11:43|0.83976
06:11:44|0.84077
06:11:45|0.84059
06:11:46|0.84059
06:11:47|0.84059
06:11:48|0.84059
06:11:49|0.8401
06:11:50|0.8401
06:11:51|0.83954
06:11:52|0.83954
06:11:53|0.83936
06:11:54|0.83936
06:11:55|0.83935
06:11:56|0.83935
06:11:57|0.83935
06:11:58|0.83935
06:11:59|0.83935
06:12:00|0.83935
06:12:02|0.83946
06:12:03|0.83935
06:12:04|0.83935
06:12:06|0.83935
06:12:07|0.83935
06:12:07|0.83976
06:12:09|0.83976
06:12:10|0.83976
06:12:11|0.83976
06:12:12|0.83976
06:12:13|0.84045
06:12:15|0.84091
06:12:15|0.84112
06:12:16|0.84112
06:12:17|0.841
06:12:18|0.841
06:12:20|0.841
06:12:21|0.841
06:12:21|0.841
06:12:23|0.84068
06:12:23|0.84068
06:12:25|0.84023
06:12:26|0.84023
06:12:27|0.84023
06:12:28|0.84023
06:12:29|0.84023
06:12:29|0.84023
06:12:30|0.83992
06:12:32|0.83992
06:12:33|0.83967
06:12:33|0.83976
06:12:34|0.83976
06:12:36|0.83976
06:12:37|0.83976
06:12:38|0.83976
06:12:39|0.83976
06:12:40|0.83992
06:12:41|0.83992
06:12:42|0.83992
06:12:43|0.83992
06:12:44|0.83992
06:12:45|0.83992
06:12:46|0.83992
06:12:47|0.83992
06:12:48|0.84037
06:12:49|0.84037
06:12:50|0.84037
06:12:51|0.84037
06:12:52|0.84037
06:12:53|0.84037
06:12:55|0.84037
06:12:56|0.84037
06:12:57|0.84037
06:12:58|0.84037
06:12:59|0.84016
06:13:00|0.84016
06:13:01|0.83993
06:13:03|0.83993
06:13:04|0.83993
06:13:06|0.83993
06:13:06|0.83993
06:13:08|0.8401
06:13:08|0.8401
06:13:10|0.8401
06:13:10|0.8401
06:13:12|0.8401
06:13:13|0.8401
06:13:14|0.8401
06:13:15|0.8401
06:13:15|0.8401
06:13:16|0.8401
06:13:18|0.8401
06:13:19|0.8401
06:13:20|0.8401
06:13:20|0.8401
06:13:22|0.8401
06:13:22|0.8401
06:13:24|0.8401
06:13:25|0.8401
06:13:26|0.84008
06:13:27|0.84008
06:13:27|0.84008
06:13:29|0.84008
06:13:30|0.84016
06:13:30|0.84017
06:13:32|0.84017
06:13:33|0.84017
06:13:33|0.84017
06:13:35|0.84076
06:13:36|0.84076
06:13:37|0.84076
06:13:38|0.8405
06:13:39|0.8405
06:13:40|0.8405
06:13:40|0.8405
06:13:42|0.8405
06:13:43|0.8405
06:13:43|0.84083
06:13:48|0.84112
06:13:49|0.8409
06:13:50|0.8409
06:13:51|0.8409
06:13:52|0.8409
06:13:53|0.8409
06:13:54|0.8409
06:13:55|0.8409
06:13:56|0.8409
06:13:57|0.8409
06:13:58|0.84057
06:13:59|0.84057
06:14:00|0.84057
06:14:01|0.84099
06:14:02|0.84099
06:14:04|0.84119
06:14:05|0.84119
06:14:06|0.84079
06:14:08|0.84079
06:14:10|0.84079
06:14:11|0.84079
06:14:12|0.84079
06:14:14|0.84079
06:14:15|0.84079
06:14:16|0.84079
06:14:17|0.84079
06:14:18|0.84057
06:14:19|0.84057
06:14:20|0.84057
06:14:21|0.84056
06:14:23|0.84056
06:14:24|0.84056
06:14:25|0.84056
06:14:26|0.84066
06:14:27|0.84066
06:14:28|0.84066
06:14:29|0.84066
06:14:31|0.84066
06:14:31|0.84066
06:14:32|0.84066
06:14:33|0.84066
06:14:34|0.84066
06:14:35|0.84066
06:14:36|0.84066
06:14:37|0.84066
06:14:38|0.84066
06:14:39|0.84066
06:14:40|0.84066
06:14:41|0.84066
06:14:43|0.84074
06:14:43|0.84074
06:14:44|0.84074
06:14:45|0.84074
06:14:46|0.84074
06:14:48|0.84074
06:14:49|0.84074
06:14:50|0.84074
06:14:51|0.84074
06:14:52|0.84074
06:14:53|0.84074
06:14:54|0.84071
06:14:55|0.84071
06:14:56|0.84071
06:14:57|0.84071
06:14:59|0.84071
06:14:59|0.84071
06:15:00|0.84071
06:15:01|0.84107
06:15:02|0.84107
06:15:03|0.84107
06:15:05|0.84107
06:15:06|0.84107
06:15:07|0.84107
06:15:09|0.84201
06:15:10|0.84239
06:15:11|0.84239
06:15:12|0.84239
06:15:14|0.84168
06:15:14|0.84168
06:15:15|0.84168
06:15:17|0.84127
06:15:19|0.84127
06:15:20|0.84127
06:15:20|0.84127
06:15:22|0.84127
06:15:22|0.84127
06:15:23|0.84097
06:15:24|0.84065
06:15:26|0.84065
06:15:27|0.84065
06:15:27|0.84065
06:15:29|0.84065
06:15:30|0.84065
06:15:31|0.84065
06:15:33|0.84065
06:15:33|0.84065
06:15:34|0.84065
06:15:35|0.84065
06:15:36|0.84065
06:15:37|0.84065
06:15:39|0.84065
06:15:40|0.84065
06:15:41|0.84065
06:15:41|0.84065
06:15:43|0.84065
06:15:44|0.84065
06:15:45|0.84065
06:15:45|0.84065
06:15:47|0.84065
06:15:48|0.84065
06:15:48|0.84065
06:15:50|0.84065
06:15:51|0.84065
06:15:52|0.84065
06:15:53|0.84065
06:15:54|0.84065
06:15:54|0.84065
06:15:56|0.84065
06:15:57|0.84065
06:15:58|0.84065
06:15:59|0.84065
06:16:00|0.84084
06:16:01|0.84084
06:16:02|0.84084
06:16:03|0.84084
06:16:04|0.84084
06:16:06|0.84083
06:16:07|0.84083
06:16:09|0.84041
06:16:10|0.84015
06:16:11|0.84015
06:16:11|0.83982
06:16:13|0.83945
06:16:14|0.83919
06:16:15|0.83919
06:16:16|0.83919
06:16:17|0.83919
06:16:18|0.83885
06:16:19|0.83885
06:16:21|0.83885
06:16:21|0.83885
06:16:22|0.83885
06:16:23|0.83885
06:16:25|0.83885
06:16:26|0.83885
06:16:27|0.83851
06:16:28|0.83851
06:16:29|0.83841
06:16:30|0.83841
06:16:31|0.83841
06:16:32|0.838
06:16:33|0.8376
06:16:34|0.8376
06:16:35|0.8376
06:16:36|0.8376
06:16:37|0.8376
06:16:38|0.83807
06:16:39|0.83807
06:16:41|0.839
06:16:42|0.839
06:16:43|0.839
06:16:43|0.839
06:16:44|0.83962
06:16:45|0.83992
06:16:46|0.84
06:16:47|0.84047
06:16:48|0.84047
06:16:50|0.84047
06:16:50|0.84047
06:16:52|0.84037
06:16:53|0.84001
06:16:54|0.84001
06:16:55|0.84001
06:16:56|0.84001
06:16:57|0.84001
06:16:58|0.84135
06:16:59|0.8414
06:17:00|0.84187
06:17:00|0.84191
06:17:02|0.84191
06:17:03|0.84109
06:17:04|0.84109
06:17:05|0.84088
06:17:06|0.84059
06:17:08|0.84005
06:17:08|0.84106
06:17:10|0.84106
06:17:11|0.84106
06:17:13|0.84074
06:17:13|0.84074
06:17:14|0.84074
06:17:15|0.84066
06:17:16|0.84066
06:17:18|0.84137
06:17:19|0.84137
06:17:20|0.84137
06:17:21|0.84137
06:17:21|0.84137
06:17:23|0.84137
06:17:23|0.84137
06:17:25|0.84137
06:17:26|0.84137
06:17:26|0.84137
06:17:28|0.84137
06:17:28|0.84137
06:17:29|0.84109
06:17:31|0.84109
06:17:32|0.84109
06:17:32|0.84109
06:17:33|0.84109
06:17:35|0.84109
06:17:36|0.84109
06:17:37|0.84109
06:17:38|0.84109
06:17:40|0.84109
06:17:40|0.84109
06:17:42|0.84109
06:17:42|0.84109
06:17:43|0.84109
06:17:45|0.84109
06:17:46|0.84109
06:17:47|0.84109
06:17:48|0.84109
06:17:49|0.84109
06:17:50|0.84109
06:17:51|0.84109
06:17:51|0.84109
06:17:52|0.84109
06:17:54|0.84109
06:17:55|0.84109
06:17:56|0.84
06:17:56|0.84
06:17:58|0.84
06:17:58|0.84
06:18:00|0.84
06:18:01|0.84
06:18:01|0.84
06:18:02|0.84
06:18:03|0.84065
06:18:05|0.84065
06:18:06|0.84065
06:18:08|0.84065
06:18:09|0.84065
06:18:10|0.83953
06:18:11|0.83953
06:18:12|0.83953
06:18:13|0.83953
06:18:14|0.83914
06:18:15|0.8387
06:18:16|0.8387
06:18:17|0.8387
06:18:18|0.83851
06:18:19|0.83851
06:18:21|0.83809
06:18:22|0.83809
06:18:22|0.83809
06:18:24|0.83809
06:18:25|0.83809
06:18:26|0.83809
06:18:26|0.83849
06:18:28|0.83849
06:18:28|0.83849
06:18:29|0.83849
06:18:30|0.83849
06:18:32|0.83849
06:18:32|0.83849
06:18:33|0.83849
06:18:35|0.83846
06:18:36|0.83846
06:18:37|0.83846
06:18:38|0.83846
06:18:39|0.83849
06:18:40|0.83849
06:18:41|0.83849
06:18:42|0.83849
06:18:43|0.83849
06:18:44|0.83849
06:18:45|0.83849
06:18:46|0.83849
06:18:47|0.83849
06:18:48|0.83849
06:18:49|0.83767
06:18:50|0.83767
06:18:51|0.83767
06:18:52|0.83767
06:18:53|0.8376
06:18:54|0.83751
06:18:55|0.83803
06:18:56|0.83803
06:18:57|0.83803
06:18:58|0.83803
06:18:59|0.83803
06:19:01|0.8378
06:19:01|0.8378
06:19:03|0.8378
06:19:04|0.8378
06:19:05|0.8378
06:19:06|0.8378
06:19:08|0.8378
06:19:09|0.8378
06:19:11|0.8378
06:19:12|0.8378
06:19:13|0.8378
06:19:15|0.8378
06:19:16|0.8378
06:19:17|0.83871
06:19:18|0.8392
06:19:19|0.8392
06:19:21|0.8392
06:19:22|0.8392
06:19:23|0.8392
06:19:24|0.8392
06:19:25|0.8392
06:19:26|0.8392
06:19:27|0.8392
06:19:28|0.8392
06:19:29|0.8392
06:19:31|0.8392
06:19:31|0.8392
06:19:32|0.8392
06:19:33|0.8392
06:19:34|0.8392
06:19:35|0.83884
06:19:36|0.83884
06:19:37|0.83884
06:19:38|0.83884
06:19:39|0.83884
06:19:40|0.83936
06:19:41|0.83922
06:19:42|0.83922
06:19:43|0.83922
06:19:44|0.83922
06:19:45|0.83922
06:19:46|0.83922
06:19:47|0.83922
06:19:48|0.83922
06:19:49|0.83922
06:19:51|0.84017
06:19:52|0.84017
06:19:53|0.84001
06:19:54|0.84001
06:19:55|0.84001
06:19:56|0.84001
06:19:57|0.84001
06:19:58|0.84001
06:19:59|0.84061
06:20:00|0.84061
06:20:01|0.84061
06:20:02|0.84061
06:20:03|0.84061
06:20:04|0.84061
06:20:05|0.84061
06:20:07|0.84061
06:20:07|0.84044
06:20:09|0.84044
06:20:10|0.84044
06:20:11|0.84044
06:20:12|0.84044
06:20:14|0.84044
06:20:15|0.84044
06:20:16|0.84044
06:20:17|0.84044
06:20:18|0.841
06:20:19|0.841
06:20:20|0.84111
06:20:21|0.84111
06:20:22|0.84111
06:20:23|0.84111
06:20:24|0.84122
06:20:25|0.8411
06:20:26|0.8411
06:20:27|0.8411
06:20:28|0.8411
06:20:29|0.8411
06:20:30|0.8411
06:20:31|0.8411
06:20:32|0.8411
06:20:33|0.8411
06:20:34|0.8411
06:20:35|0.84068
06:20:36|0.84068
06:20:37|0.84068
06:20:38|0.84068
06:20:39|0.84068
06:20:40|0.84068
06:20:41|0.84068
06:20:42|0.84068
06:20:43|0.84068
06:20:44|0.84068
06:20:45|0.84068
06:20:46|0.84068
06:20:47|0.84068
06:20:48|0.84068
06:20:49|0.84068
06:20:50|0.84068
06:20:51|0.84068
06:20:52|0.84068
06:20:53|0.83984
06:20:54|0.83936
06:20:55|0.83936
06:20:57|0.83936
06:20:58|0.83881
06:20:58|0.83881
06:21:00|0.83854
06:21:01|0.83854
06:21:02|0.83802
06:21:03|0.83802
06:21:04|0.8376
06:21:04|0.83722
06:21:06|0.83722
06:21:07|0.83734
06:21:08|0.83734
06:21:09|0.837
06:21:09|0.837
06:21:12|0.83744
06:21:13|0.83744
06:21:14|0.83744
06:21:15|0.83744
06:21:16|0.83802
06:21:18|0.83802
06:21:19|0.83881
06:21:20|0.83881
06:21:21|0.83871
06:21:22|0.83871
06:21:23|0.83871
06:21:24|0.83871
06:21:25|0.83825
06:21:26|0.83798
06:21:27|0.83798
06:21:28|0.83798
06:21:29|0.83798
06:21:30|0.83767
06:21:31|0.83748
06:21:32|0.83748
06:21:33|0.83748
06:21:35|0.83736
06:21:36|0.83736
06:21:37|0.83736
06:21:38|0.83736
06:21:39|0.83736
06:21:40|0.83736
06:21:41|0.83736
06:21:42|0.83802
06:21:43|0.83819
06:21:44|0.83819
06:21:45|0.83819
06:21:46|0.83819
06:21:47|0.83819
06:21:48|0.83819
06:21:49|0.83819
06:21:50|0.83804
06:21:51|0.83804
06:21:52|0.83804
06:21:53|0.83804
06:21:54|0.83804
06:21:55|0.83804
06:21:56|0.83896
06:21:57|0.83919
06:21:58|0.83936
06:21:59|0.8399
06:22:00|0.84
06:22:01|0.84
06:22:02|0.84
06:22:03|0.83895
06:22:04|0.83895
06:22:05|0.83895
06:22:06|0.84068
06:22:07|0.84112
06:22:08|0.84141
06:22:09|0.84161
06:22:10|0.84108
06:22:12|0.84108
06:22:14|0.84108
06:22:15|0.84108
06:22:17|0.84011
06:22:18|0.83993
06:22:19|0.83993
06:22:20|0.83993
06:22:21|0.83993
06:22:22|0.83993
06:22:23|0.83993
06:22:25|0.83993
06:22:27|0.84033
06:22:28|0.84073
06:22:29|0.84073
06:22:31|0.84073
06:22:32|0.84073
06:22:34|0.84073
06:22:35|0.84073
06:22:36|0.84073
06:22:38|0.84073
06:22:38|0.84073
06:22:39|0.84073
06:22:40|0.84073
06:22:41|0.84073
06:22:42|0.84073
06:22:43|0.84073
06:22:45|0.84092
06:22:45|0.84092
06:22:47|0.84116
06:22:47|0.84116
06:22:49|0.84116
06:22:50|0.84116
06:22:51|0.84108
06:22:56|0.84108
06:22:57|0.84108
06:22:58|0.84108
06:22:58|0.84108
06:23:00|0.84108
06:23:00|0.84108
06:23:02|0.84108
06:23:03|0.84108
06:23:03|0.84108
06:23:05|0.84108
06:23:06|0.84108
06:23:07|0.84108
06:23:08|0.84108
06:23:09|0.84108
06:23:10|0.84108
06:23:11|0.84108
06:23:13|0.8412
06:23:14|0.84149
06:23:16|0.84181
06:23:17|0.84125
06:23:19|0.84125
06:23:20|0.84125
06:23:21|0.84125
06:23:22|0.84125
06:23:23|0.84127
06:23:24|0.84127
06:23:25|0.84127
06:23:26|0.84127
06:23:27|0.84127
06:23:28|0.84127
06:23:29|0.84127
06:23:35|0.84127
06:23:36|0.84119
06:23:37|0.84119
06:23:37|0.84119
06:23:38|0.84119
06:23:40|0.84202
06:23:41|0.84202
06:23:42|0.84181
06:23:43|0.84215
06:23:44|0.84199
06:23:45|0.84199
06:23:45|0.84199
06:23:47|0.84186
06:23:48|0.84186
06:23:49|0.84186
06:23:50|0.84186
06:23:50|0.84186
06:23:52|0.84186
06:23:52|0.84186
06:23:54|0.84186
06:23:55|0.84163
06:23:56|0.84163
06:23:57|0.84163
06:23:59|0.84163
06:24:00|0.84163
06:24:00|0.84163
06:24:02|0.84163
06:24:03|0.84163
06:24:04|0.84125
06:24:05|0.84095
06:24:06|0.84068
06:24:06|0.84068
06:24:07|0.84068
06:24:08|0.84068
06:24:10|0.84068
06:24:11|0.84064
06:24:12|0.84064
06:24:14|0.84064
06:24:15|0.84064
06:24:17|0.84064
06:24:18|0.84064
06:24:19|0.84064
06:24:21|0.84064
06:24:21|0.84003
06:24:23|0.84003
06:24:25|0.84003
06:24:25|0.84003
06:24:26|0.84003
06:24:27|0.84003
06:24:28|0.84003
06:24:29|0.84003
06:24:30|0.83991
06:24:31|0.83991
06:24:32|0.83979
06:24:33|0.83979
06:24:34|0.83979
06:24:35|0.83979
06:24:36|0.83979
06:24:38|0.83979
06:24:39|0.83979
06:24:40|0.83979
06:24:41|0.83979
06:24:42|0.83979
06:24:43|0.83979
06:24:44|0.83979
06:24:45|0.83979
06:24:46|0.83979
06:24:47|0.83979
06:24:48|0.83979
06:24:49|0.83979
06:24:50|0.83979
06:24:51|0.83979
06:24:52|0.83979
06:24:53|0.83979
06:24:54|0.83979
06:24:55|0.83979
06:24:56|0.83979
06:24:57|0.83979
06:24:58|0.83979
06:24:59|0.83979
06:25:00|0.83915
06:25:01|0.83915
06:25:02|0.83915
06:25:03|0.83961
06:25:04|0.83961
06:25:05|0.83961
06:25:06|0.83953
06:25:07|0.83953
06:25:08|0.83953
06:25:09|0.83953
06:25:10|0.83935
06:25:12|0.83935
06:25:13|0.83935
06:25:14|0.83935
06:25:15|0.83935
06:25:17|0.83893
06:25:18|0.83893
06:25:20|0.83893
06:25:21|0.83893
06:25:22|0.83932
06:25:23|0.83932
06:25:24|0.83932
06:25:25|0.83932
06:25:27|0.83932
06:25:28|0.83932
06:25:29|0.83932
06:25:30|0.83932
06:25:31|0.83932
06:25:32|0.83932
06:25:33|0.83932
06:25:34|0.83932
06:25:35|0.83932
06:25:36|0.83932
06:25:37|0.83932
06:25:39|0.83932
06:25:39|0.83932
06:25:40|0.83964
06:25:41|0.83975
06:25:43|0.83975
06:25:44|0.83975
06:25:45|0.83975
06:25:46|0.83975
06:25:47|0.83975
06:25:48|0.83975
06:25:49|0.83962
06:25:50|0.83962
06:25:51|0.83962
06:25:53|0.83962
06:25:53|0.83962
06:25:54|0.83962
06:25:55|0.83962
06:25:56|0.83962
06:25:57|0.83996
06:25:58|0.83996
06:25:59|0.83996
06:26:00|0.83996
06:26:01|0.83996
06:26:02|0.83996
06:26:03|0.83966
06:26:04|0.83966
06:26:05|0.83966
06:26:06|0.83966
06:26:07|0.83966
06:26:08|0.83966
06:26:09|0.83966
06:26:10|0.83966
06:26:11|0.83966
06:26:12|0.83966
06:26:14|0.83966
06:26:15|0.83966
06:26:16|0.83966
06:26:17|0.83966
06:26:18|0.83966
06:26:19|0.83966
06:26:20|0.83966
06:26:21|0.83966
06:26:22|0.83966
06:26:23|0.83966
06:26:24|0.83966
06:26:25|0.83966
06:26:26|0.83966
06:26:27|0.83966
06:26:28|0.83966
06:26:30|0.83966
06:26:30|0.83966
06:26:31|0.83966
06:26:32|0.83966
06:26:33|0.83966
06:26:35|0.83966
06:26:35|0.84013
06:26:36|0.84013
06:26:37|0.84013
06:26:38|0.84013
06:26:40|0.83954
06:26:41|0.83981
06:26:42|0.83981
06:26:43|0.83981
06:26:44|0.83981
06:26:45|0.83981
06:26:45|0.83981
06:26:47|0.83981
06:26:48|0.83981
06:26:49|0.83981
06:26:50|0.83981
06:26:51|0.83981
06:26:52|0.83981
06:26:53|0.84
06:26:54|0.84
06:26:55|0.84003
06:26:56|0.84043
06:26:56|0.84061
06:26:58|0.84061
06:26:59|0.84061
06:27:00|0.84061
06:27:01|0.84061
06:27:02|0.84061
06:27:03|0.84061
06:27:04|0.84061
06:27:05|0.84061
06:27:06|0.84061
06:27:07|0.84061
06:27:08|0.84061
06:27:09|0.84061
06:27:10|0.84061
06:27:11|0.84061
06:27:12|0.84061
06:27:13|0.84061
06:27:14|0.84061
06:27:15|0.84061
06:27:16|0.84061
06:27:18|0.84061
06:27:19|0.83996
06:27:20|0.83975
06:27:22|0.83942
06:27:22|0.83942
06:27:23|0.83942
06:27:24|0.83942
06:27:25|0.83942
06:27:26|0.83942
06:27:27|0.83942
06:27:28|0.83942
06:27:29|0.83942
06:27:31|0.83942
06:27:32|0.83942
06:27:33|0.83942
06:27:34|0.83942
06:27:35|0.83851
06:27:36|0.83851
06:27:37|0.83815
06:27:38|0.83782
06:27:39|0.83782
06:27:40|0.83782
06:27:41|0.83761
06:27:42|0.83776
06:27:43|0.8379
06:27:44|0.8379
06:27:45|0.8379
06:27:46|0.8379
06:27:47|0.8379
06:27:48|0.83804
06:27:49|0.83834
06:27:50|0.83833
06:27:51|0.83833
06:27:52|0.83833
06:27:53|0.83757
06:27:54|0.83756
06:27:55|0.83719
06:27:56|0.83712
06:27:57|0.83722
06:27:58|0.83722
06:27:59|0.83722
06:28:00|0.83722
06:28:01|0.83756
06:28:02|0.83756
06:28:04|0.83756
06:28:04|0.83756
06:28:06|0.83756
06:28:07|0.83759
06:28:08|0.8372
06:28:09|0.8372
06:28:10|0.8372
06:28:11|0.83684
06:28:12|0.83645
06:28:13|0.83641
06:28:14|0.83655
06:28:15|0.83655
06:28:17|0.83658
06:28:18|0.83654
06:28:19|0.83654
06:28:21|0.83658
06:28:22|0.837
06:28:24|0.837
06:28:25|0.837
06:28:26|0.837
06:28:27|0.83715
06:28:29|0.83764
06:28:29|0.83764
06:28:30|0.83764
06:28:31|0.83764
06:28:32|0.83764
06:28:33|0.83733
06:28:34|0.83705
06:28:35|0.83705
06:28:36|0.83705
06:28:37|0.83705
06:28:38|0.83705
06:28:39|0.83705
06:28:40|0.83705
06:28:41|0.83705
06:28:42|0.83705
06:28:43|0.83705
06:28:44|0.83705
06:28:46|0.83665
06:28:47|0.83665
06:28:48|0.83665
06:28:49|0.8369
06:28:50|0.8369
06:28:51|0.83661
06:28:52|0.83661
06:28:53|0.83661
06:28:54|0.83661
06:28:56|0.83659
06:28:56|0.83659
06:28:57|0.8369
06:28:58|0.83689
06:28:59|0.83705
06:29:01|0.83705
06:29:01|0.83705
06:29:03|0.83703
06:29:03|0.83703
06:29:04|0.83656
06:29:06|0.83656
06:29:06|0.83656
06:29:07|0.83651
06:29:08|0.83651
06:29:10|0.83651
06:29:10|0.83651
06:29:11|0.83651
06:29:12|0.83651
06:29:13|0.83622
06:29:15|0.83665
06:29:15|0.83597
06:29:17|0.8355
06:29:18|0.83538
06:29:19|0.83538
06:29:21|0.83636
06:29:23|0.83636
06:29:23|0.83674
06:29:24|0.83674
06:29:25|0.8369
06:29:26|0.8369
06:29:27|0.8369
06:29:28|0.8369
06:29:29|0.83708
06:29:30|0.83708
06:29:31|0.83708
06:29:32|0.83733
06:29:33|0.83733
06:29:34|0.83717
06:29:35|0.83733
06:29:37|0.8376
06:29:38|0.83779
06:29:39|0.83779
06:29:40|0.83779
06:29:41|0.83779
06:29:42|0.83761
06:29:43|0.83759
06:29:44|0.83756
06:29:46|0.83756
06:29:47|0.83756
06:29:48|0.83733
06:29:49|0.83733
06:29:50|0.83733
06:29:52|0.83684
06:29:53|0.83684
06:29:54|0.83684
06:29:55|0.8364
06:29:56|0.83614
06:29:57|0.83531
06:29:59|0.83525
06:29:59|0.83499
06:30:00|0.8349
06:30:01|0.83448
06:30:02|0.83445
06:30:03|0.83487
06:30:04|0.834
06:30:05|0.83367
06:30:06|0.83332
06:30:07|0.8333
06:30:09|0.83228
06:30:09|0.83194
06:30:10|0.83168
06:30:11|0.83196
06:30:12|0.83189
06:30:14|0.83088
06:30:15|0.83066
06:30:16|0.83064
06:30:17|0.83
06:30:19|0.83124
06:30:21|0.83157
06:30:22|0.8317
06:30:23|0.83275
06:30:25|0.83279
06:30:26|0.83264
06:30:27|0.83269
06:30:27|0.83194
06:30:29|0.83134
06:30:30|0.83142
06:30:31|0.83046
06:30:32|0.83
06:30:33|0.83058
06:30:34|0.83
06:30:35|0.8298
06:30:36|0.8298
06:30:37|0.82948
06:30:38|0.82947
06:30:40|0.82846
06:30:41|0.82744
06:30:42|0.82711
06:30:43|0.82763
06:30:44|0.82715
06:30:45|0.82674
06:30:46|0.82661
06:30:46|0.8265
06:30:49|0.82535
06:30:50|0.82495
06:30:51|0.82495
06:30:51|0.82503
06:30:52|0.82517
06:30:53|0.82698
06:30:54|0.82748
06:30:55|0.82784
06:30:56|0.82739
06:30:57|0.82739
06:30:58|0.82622
06:30:59|0.82561
06:31:00|0.82523
06:31:01|0.82477
06:31:02|0.82477
06:31:03|0.82392
06:31:04|0.8242
06:31:06|0.82363
06:31:06|0.8241
06:31:12|0.82368
06:31:13|0.82204
06:31:14|0.82108
06:31:15|0.82105
06:31:16|0.82091
06:31:17|0.82027
06:31:18|0.82008
06:31:20|0.82019
06:31:21|0.81971
06:31:23|0.81877
06:31:25|0.81892
06:31:26|0.8195
06:31:28|0.82227
06:31:29|0.8218
06:31:30|0.82312
06:31:31|0.82388
06:31:33|0.82346
06:31:34|0.82332
06:31:35|0.82352
06:31:36|0.82227
06:31:37|0.82291
06:31:38|0.82402
06:31:39|0.82453
06:31:40|0.8246
06:31:41|0.82356
06:31:42|0.82338
06:31:43|0.82488
06:31:44|0.82382
06:31:45|0.82407
06:31:46|0.82312
06:31:47|0.82449
06:31:48|0.82424
06:31:49|0.82353
06:31:50|0.82371
06:31:51|0.82371
06:31:52|0.82371
06:31:53|0.82371
06:31:54|0.82268
06:31:55|0.82268
06:31:56|0.82253
06:31:57|0.82321
06:31:58|0.82371
06:31:59|0.82371
06:32:00|0.82371
06:32:01|0.82367
06:32:02|0.82228
06:32:03|0.82299
06:32:04|0.82201
06:32:05|0.82309
06:32:06|0.82282
06:32:07|0.82283
06:32:08|0.82339
06:32:09|0.82418
06:32:10|0.8244
06:32:11|0.8249
06:32:12|0.82467
06:32:13|0.82507
06:32:14|0.82507
06:32:15|0.82482
06:32:16|0.82482
06:32:17|0.82482
06:32:18|0.82549
06:32:19|0.82543
06:32:21|0.82617
06:32:23|0.826
06:32:23|0.82653
06:32:24|0.82592
06:32:25|0.82592
06:32:27|0.82501
06:32:28|0.82514
06:32:30|0.8254
06:32:31|0.82455
06:32:32|0.82385
06:32:33|0.8241
06:32:34|0.8241
06:32:35|0.82367
06:32:36|0.82331
06:32:37|0.82332
06:32:39|0.82332
06:32:40|0.82268
06:32:41|0.82268
06:32:42|0.82202
06:32:43|0.82202
06:32:44|0.82228
06:32:45|0.82206
06:32:46|0.82173
06:32:47|0.82128
06:32:48|0.82136
06:32:49|0.82136
06:32:50|0.82106
06:32:51|0.82106
06:32:52|0.82072
06:32:53|0.82008
06:32:54|0.82075
06:32:55|0.82075
06:32:56|0.82123
06:32:57|0.82079
06:32:58|0.82095
06:33:00|0.82039
06:33:00|0.82039
06:33:01|0.82039
06:33:02|0.82006
06:33:03|0.82006
06:33:04|0.82006
06:33:05|0.82006
06:33:06|0.82162
06:33:07|0.8208
06:33:08|0.8208
06:33:09|0.82124
06:33:10|0.82063
06:33:11|0.82063
06:33:12|0.82156
06:33:13|0.82156
06:33:14|0.82156
06:33:15|0.82156
06:33:16|0.82156
06:33:17|0.82103
06:33:18|0.82103
06:33:19|0.82103
06:33:21|0.8208
06:33:23|0.8208
06:33:25|0.81928
06:33:25|0.81928
06:33:26|0.81928
06:33:27|0.81928
06:33:29|0.82125
06:33:30|0.82125
06:33:31|0.81989
06:33:32|0.81983
06:33:33|0.81932
06:33:34|0.81925
06:33:35|0.81962
06:33:36|0.81962
06:33:37|0.81962
06:33:38|0.81962
06:33:39|0.82297
06:33:40|0.82265
06:33:41|0.82285
06:33:42|0.82255
06:33:43|0.82255
06:33:44|0.82233
06:33:45|0.82232
06:33:46|0.82235
06:33:48|0.8225
06:33:48|0.82247
06:33:50|0.82198
06:33:51|0.82198
06:33:52|0.82198
06:33:53|0.82198
06:33:54|0.82198
06:33:55|0.82198
06:33:56|0.82152
06:33:57|0.82152
06:33:58|0.82237
06:33:59|0.82237
06:34:00|0.82165
06:34:01|0.82165
06:34:02|0.82165
06:34:03|0.82165
06:34:04|0.82165
06:34:05|0.82165
06:34:07|0.82152
06:34:08|0.82152
06:34:09|0.82088
06:34:10|0.82062
06:34:11|0.82062
06:34:11|0.82062
06:34:13|0.82083
06:34:14|0.82262
06:34:15|0.82262
06:34:16|0.82262
06:34:17|0.82262
06:34:18|0.82262
06:34:18|0.82137
06:34:20|0.82126
06:34:20|0.82126
06:34:23|0.8214
06:34:24|0.8214
06:34:26|0.82264
06:34:27|0.82288
06:34:28|0.82264
06:34:29|0.82293
06:34:31|0.82293
06:34:32|0.82293
06:34:33|0.82452
06:34:34|0.82546
06:34:35|0.82546
06:34:36|0.825
06:34:37|0.825
06:34:38|0.825
06:34:39|0.825
06:34:40|0.82482
06:34:41|0.82445
06:34:42|0.82445
06:34:43|0.82445
06:34:44|0.82429
06:34:45|0.8243
06:34:46|0.8243
06:34:47|0.82482
06:34:48|0.82482
06:34:50|0.825
06:34:50|0.825
06:34:51|0.825
06:34:53|0.82463
06:34:54|0.82417
06:34:54|0.82417
06:34:56|0.82417
06:34:57|0.82417
06:34:57|0.82417
06:34:59|0.8232
06:35:00|0.82264
06:35:01|0.82266
06:35:01|0.82266
06:35:02|0.82263
06:35:04|0.82263
06:35:04|0.82263
06:35:05|0.82263
06:35:06|0.82263
06:35:07|0.82263
06:35:08|0.82306
06:35:09|0.82306
06:35:11|0.82319
06:35:12|0.82263
06:35:13|0.82263
06:35:14|0.82263
06:35:15|0.82263
06:35:16|0.82263
06:35:17|0.82263
06:35:18|0.82263
06:35:19|0.82263
06:35:20|0.82263
06:35:21|0.82263
06:35:23|0.82263
06:35:25|0.82267
06:35:26|0.82267
06:35:27|0.8222
06:35:28|0.82236
06:35:29|0.82236
06:35:30|0.82236
06:35:31|0.82236
06:35:33|0.82236
06:35:34|0.82236
06:35:35|0.82138
06:35:36|0.82125
06:35:37|0.82102
06:35:38|0.82102
06:35:40|0.82023
06:35:40|0.82023
06:35:41|0.82006
06:35:42|0.82026
06:35:43|0.82026
06:35:44|0.82026
06:35:45|0.82026
06:35:46|0.82071
06:35:47|0.82071
06:35:48|0.82071
06:35:49|0.82071
06:35:51|0.82071
06:35:51|0.82071
06:35:52|0.82071
06:35:53|0.82108
06:35:54|0.82108
06:35:55|0.82108
06:35:56|0.82108
06:35:57|0.82108
06:35:58|0.82108
06:35:59|0.82205
06:36:00|0.82227
06:36:01|0.82239
06:36:02|0.82239
06:36:03|0.82239
06:36:04|0.82253
06:36:05|0.82225
06:36:06|0.82225
06:36:07|0.82219
06:36:08|0.82213
06:36:09|0.82225
06:36:10|0.82239
06:36:11|0.82207
06:36:12|0.82206
06:36:13|0.82197
06:36:14|0.82197
06:36:15|0.82219
06:36:16|0.82219
06:36:17|0.82219
06:36:18|0.82219
06:36:20|0.82219
06:36:20|0.82219
06:36:21|0.82219
06:36:22|0.8222
06:36:23|0.8222
06:36:25|0.822
06:36:27|0.822
06:36:28|0.82226
06:36:29|0.82186
06:36:29|0.82186
06:36:30|0.82186
06:36:32|0.82186
06:36:33|0.82186
06:36:34|0.82186
06:36:35|0.82112
06:36:36|0.82145
06:36:37|0.82156
06:36:38|0.82156
06:36:39|0.82156
06:36:40|0.82156
06:36:41|0.82156
06:36:42|0.82264
06:36:43|0.82264
06:36:44|0.82264
06:36:45|0.82264
06:36:47|0.822
06:36:48|0.822
06:36:49|0.822
06:36:50|0.822
06:36:51|0.822
06:36:52|0.82221
06:36:53|0.82221
06:36:54|0.82272
06:36:55|0.82291
06:36:56|0.82291
06:36:57|0.823
06:36:58|0.823
06:36:59|0.823
06:37:01|0.823
06:37:02|0.823
06:37:03|0.82277
06:37:04|0.82267
06:37:04|0.82252
06:37:06|0.8231
06:37:07|0.8231
06:37:09|0.8231
06:37:09|0.8231
06:37:10|0.8231
06:37:11|0.8231
06:37:12|0.82237
06:37:13|0.82211
06:37:14|0.822
06:37:15|0.822
06:37:16|0.82157
06:37:17|0.82157
06:37:18|0.8223
06:37:19|0.8223
06:37:20|0.8223
06:37:21|0.82252
06:37:22|0.82252
06:37:24|0.82252
06:37:25|0.82252
06:37:27|0.82271
06:37:28|0.82271
06:37:29|0.82302
06:37:30|0.82302
06:37:32|0.82302
06:37:33|0.82302
06:37:34|0.82278
06:37:35|0.82316
06:37:36|0.82385
06:37:37|0.82366
06:37:39|0.82394
06:37:39|0.82394
06:37:40|0.82394
06:37:41|0.82394
06:37:42|0.82394
06:37:44|0.82418
06:37:45|0.82418
06:37:45|0.82418
06:37:47|0.82418
06:37:48|0.82418
06:37:49|0.82418
06:37:50|0.82473
06:37:51|0.82473
06:37:52|0.82473
06:37:53|0.82421
06:37:54|0.82421
06:37:56|0.82431
06:37:57|0.82431
06:37:58|0.82366
06:37:59|0.82473
06:38:00|0.82454
06:38:00|0.82499
06:38:02|0.82499
06:38:03|0.82499
06:38:04|0.82375
06:38:05|0.82375
06:38:06|0.82426
06:38:06|0.82442
06:38:08|0.82453
06:38:08|0.82453
06:38:09|0.82412
06:38:10|0.82393
06:38:12|0.82393
06:38:13|0.82417
06:38:14|0.82436
06:38:15|0.82436
06:38:16|0.82436
06:38:17|0.82436
06:38:18|0.82476
06:38:19|0.82476
06:38:20|0.82437
06:38:21|0.82437
06:38:22|0.82437
06:38:23|0.82437
06:38:24|0.82511
06:38:26|0.82473
06:38:27|0.82491
06:38:28|0.82441
06:38:30|0.82441
06:38:31|0.82441
06:38:32|0.82374
06:38:33|0.82349
06:38:34|0.82325
06:38:36|0.82318
06:38:37|0.82318
06:38:39|0.82227
06:38:40|0.82227
06:38:41|0.82267
06:38:42|0.82267
06:38:43|0.82267
06:38:44|0.82267
06:38:45|0.82267
06:38:46|0.82267
06:38:47|0.82267
06:38:48|0.82267
06:38:49|0.82267
06:38:50|0.82267
06:38:52|0.82267
06:38:52|0.82267
06:38:53|0.82294
06:38:54|0.82294
06:38:55|0.82294
06:38:57|0.82294
06:38:58|0.82294
06:38:59|0.82211
06:39:00|0.82211
06:39:01|0.82316
06:39:02|0.82316
06:39:02|0.82316
06:39:04|0.82319
06:39:05|0.82319
06:39:05|0.82316
06:39:07|0.82352
06:39:08|0.82352
06:39:09|0.82263
06:39:10|0.8234
06:39:11|0.82305
06:39:12|0.82305
06:39:12|0.82305
06:39:14|0.82305
06:39:15|0.82267
06:39:16|0.82308
06:39:17|0.82308
06:39:18|0.82308
06:39:19|0.82308
06:39:20|0.82308
06:39:21|0.82308
06:39:22|0.82308
06:39:23|0.82308
06:39:25|0.82308
06:39:25|0.82237
06:39:26|0.82237
06:39:28|0.82237
06:39:29|0.82195
06:39:30|0.82169
06:39:31|0.82086
06:39:33|0.82022
06:39:34|0.82022
06:39:35|0.82022
06:39:36|0.82022
06:39:37|0.82022
06:39:38|0.821
06:39:39|0.821
06:39:40|0.821
06:39:41|0.82136
06:39:41|0.82074
06:39:42|0.82097
06:39:44|0.82097
06:39:45|0.82097
06:39:46|0.82097
06:39:46|0.82097
06:39:48|0.82097
06:39:48|0.821
06:39:49|0.821
06:39:50|0.821
06:39:51|0.821
06:39:52|0.82107
06:39:54|0.8206
06:39:55|0.8206
06:39:56|0.8206
06:39:57|0.821
06:39:58|0.8217
06:39:59|0.82179
06:40:00|0.82179
06:40:04|0.82179
06:40:05|0.82179
06:40:06|0.82179
06:40:07|0.82179
06:40:08|0.82193
06:40:09|0.82193
06:40:10|0.82193
06:40:11|0.82082
06:40:12|0.82082
06:40:13|0.82038
06:40:14|0.82038
06:40:15|0.82038
06:40:16|0.82038
06:40:17|0.82038
06:40:18|0.82038
06:40:19|0.82038
06:40:21|0.82038
06:40:21|0.82038
06:40:23|0.82038
06:40:23|0.82038
06:40:25|0.82038
06:40:26|0.82038
06:40:26|0.82038
06:40:28|0.82165
06:40:30|0.82165
06:40:31|0.82165
06:40:32|0.82165
06:40:33|0.82191
06:40:35|0.82196
06:40:36|0.82196
06:40:37|0.82196
06:40:37|0.82196
06:40:40|0.82187
06:40:41|0.82187
06:40:42|0.8218
06:40:43|0.8218
06:40:43|0.822
06:40:45|0.822
06:40:45|0.82187
06:40:47|0.822
06:40:48|0.822
06:40:50|0.822
06:40:50|0.822
06:40:51|0.822
06:40:52|0.822
06:40:53|0.822
06:40:54|0.822
06:40:55|0.82115
06:40:56|0.82145
06:40:57|0.82145
06:40:58|0.82145
06:40:59|0.82199
06:41:00|0.8213
06:41:01|0.8213
06:41:02|0.8213
06:41:04|0.8213
06:41:04|0.822
06:41:06|0.822
06:41:06|0.822
06:41:07|0.822
06:41:08|0.82239
06:41:10|0.82322
06:41:11|0.8228
06:41:11|0.82279
06:41:12|0.8234
06:41:14|0.8234
06:41:14|0.82282
06:41:15|0.82296
06:41:17|0.82296
06:41:17|0.82279
06:41:18|0.82294
06:41:19|0.82294
06:41:21|0.82294
06:41:21|0.82331
06:41:23|0.82339
06:41:24|0.82293
06:41:25|0.82293
06:41:25|0.82293
06:41:27|0.82273
06:41:28|0.82273
06:41:28|0.82225
06:41:30|0.82225
06:41:31|0.82195
06:41:33|0.82175
06:41:34|0.82175
06:41:36|0.82175
06:41:36|0.82175
06:41:38|0.82175
06:41:39|0.82175
06:41:40|0.82175
06:41:41|0.82175
06:41:42|0.82175
06:41:43|0.82175
06:41:44|0.82175
06:41:46|0.82175
06:41:46|0.82175
06:41:47|0.82175
06:41:48|0.82166
06:41:50|0.82166
06:41:50|0.82166
06:41:52|0.82166
06:41:53|0.8213
06:41:54|0.8213
06:41:55|0.8213
06:41:56|0.8213
06:41:58|0.8213
06:41:58|0.8213
06:42:00|0.8213
06:42:00|0.8213
06:42:02|0.8213
06:42:03|0.8213
06:42:04|0.82038
06:42:04|0.82025
06:42:06|0.82007
06:42:06|0.82038
06:42:08|0.82038
06:42:08|0.82038
06:42:10|0.82038
06:42:11|0.82142
06:42:12|0.82142
06:42:13|0.82144
06:42:14|0.82144
06:42:16|0.82144
06:42:16|0.82144
06:42:18|0.82237
06:42:18|0.82237
06:42:19|0.82237
06:42:20|0.82289
06:42:21|0.82289
06:42:23|0.82289
06:42:24|0.82365
06:42:24|0.82365
06:42:26|0.8231
06:42:26|0.82309
06:42:28|0.82309
06:42:28|0.8231
06:42:30|0.8231
06:42:32|0.8231
06:42:34|0.82312
06:42:34|0.82292
06:42:35|0.82229
06:42:36|0.82229
06:42:38|0.82229
06:42:40|0.82217
06:42:41|0.82174
06:42:42|0.82174
06:42:43|0.82174
06:42:44|0.82174
06:42:45|0.82174
06:42:46|0.82174
06:42:47|0.82194
06:42:48|0.82153
06:42:49|0.82223
06:42:50|0.82223
06:42:51|0.82223
06:42:52|0.82223
06:42:53|0.82295
06:42:55|0.82295
06:42:55|0.82192
06:42:56|0.82192
06:42:57|0.82192
06:42:58|0.82192
06:42:59|0.82266
06:43:00|0.82266
06:43:01|0.82266
06:43:02|0.82266
06:43:03|0.82266
06:43:04|0.82266
06:43:05|0.82266
06:43:07|0.82266
06:43:08|0.82266
06:43:09|0.82288
06:43:10|0.82288
06:43:11|0.82288
06:43:12|0.82288
06:43:13|0.82288
06:43:14|0.82288
06:43:15|0.82288
06:43:16|0.82288
06:43:17|0.82288
06:43:18|0.82108
06:43:19|0.82232
06:43:20|0.82232
06:43:21|0.82254
06:43:22|0.82254
06:43:23|0.82254
06:43:24|0.82254
06:43:25|0.82254
06:43:26|0.82211
06:43:27|0.82211
06:43:28|0.82211
06:43:29|0.82211
06:43:30|0.82211
06:43:32|0.82211
06:43:33|0.82211
06:43:35|0.82211
06:43:36|0.82211
06:43:38|0.82211
06:43:39|0.82211
06:43:40|0.82211
06:43:41|0.82211
06:43:42|0.82211
06:43:43|0.822
06:43:44|0.822
06:43:46|0.822
06:43:46|0.822
06:43:48|0.822
06:43:49|0.822
06:43:50|0.82118
06:43:51|0.82118
06:43:52|0.82118
06:43:53|0.82118
06:43:54|0.82118
06:43:55|0.82136
06:43:56|0.82186
06:43:57|0.82186
06:43:58|0.82186
06:43:59|0.82186
06:44:00|0.82186
06:44:01|0.82186
06:44:02|0.82186
06:44:04|0.82093
06:44:04|0.82093
06:44:06|0.82093
06:44:06|0.82093
06:44:07|0.82093
06:44:09|0.82105
06:44:09|0.82156
06:44:10|0.82187
06:44:12|0.82187
06:44:12|0.82267
06:44:13|0.82294
06:44:15|0.82294
06:44:16|0.82294
06:44:17|0.82284
06:44:18|0.82284
06:44:19|0.82261
06:44:20|0.82261
06:44:21|0.82261
06:44:22|0.82225
06:44:23|0.82225
06:44:24|0.82225
06:44:25|0.8224
06:44:26|0.8224
06:44:27|0.8224
06:44:28|0.8224
06:44:29|0.8224
06:44:30|0.8224
06:44:31|0.8224
06:44:33|0.8224
06:44:35|0.8224
06:44:36|0.82261
06:44:37|0.82261
06:44:38|0.82261
06:44:40|0.82261
06:44:41|0.82261
06:44:42|0.82261
06:44:43|0.82261
06:44:44|0.82261
06:44:45|0.82285
06:44:47|0.82261
06:44:47|0.82261
06:44:48|0.823
06:44:49|0.823
06:44:50|0.823
06:44:51|0.823
06:44:52|0.82262
06:44:53|0.82262
06:44:54|0.82206
06:44:55|0.82225
06:44:56|0.82225
06:44:57|0.82225
06:44:58|0.82225
06:44:59|0.82225
06:45:00|0.82225
06:45:01|0.82202
06:45:02|0.82162
06:45:03|0.82162
06:45:04|0.82162
06:45:05|0.82205
06:45:06|0.8216
06:45:08|0.8216
06:45:09|0.8216
06:45:10|0.8216
06:45:11|0.82129
06:45:12|0.82129
06:45:13|0.82202
06:45:14|0.82206
06:45:15|0.82206
06:45:16|0.82206
06:45:17|0.82206
06:45:18|0.82206
06:45:19|0.82206
06:45:20|0.82206
06:45:21|0.82206
06:45:22|0.82254
06:45:23|0.82254
06:45:24|0.82254
06:45:25|0.82254
06:45:26|0.82253
06:45:27|0.82253
06:45:28|0.82253
06:45:29|0.82253
06:45:30|0.82253
06:45:31|0.82253
06:45:33|0.82254
06:45:34|0.82276
06:45:36|0.82265
06:45:37|0.82265
06:45:38|0.82265
06:45:39|0.82265
06:45:40|0.82265
06:45:41|0.82229
06:45:42|0.82229
06:45:43|0.82229
06:45:44|0.82229
06:45:45|0.82229
06:45:46|0.82229
06:45:48|0.82229
06:45:49|0.82229
06:45:50|0.82229
06:45:51|0.82229
06:45:52|0.82229
06:45:52|0.82229
06:45:54|0.82229
06:45:55|0.82229
06:45:55|0.82205
06:45:57|0.82205
06:45:57|0.82186
06:45:58|0.82169
06:45:59|0.82145
06:46:01|0.82145
06:46:01|0.82145
06:46:04|0.82002
06:46:05|0.82002
06:46:06|0.82002
06:46:06|0.82002
06:46:08|0.82002
06:46:09|0.82002
06:46:10|0.82002
06:46:10|0.82002
06:46:11|0.82002
06:46:12|0.82002
06:46:14|0.82002
06:46:15|0.82109
06:46:17|0.82073
06:46:18|0.82073
06:46:18|0.82073
06:46:19|0.82073
06:46:21|0.82116
06:46:22|0.82116
06:46:23|0.82116
06:46:24|0.82116
06:46:25|0.82095
06:46:26|0.82095
06:46:27|0.82095
06:46:28|0.82095
06:46:29|0.82095
06:46:30|0.82095
06:46:31|0.82095
06:46:32|0.82095
06:46:34|0.82095
06:46:36|0.82095
06:46:36|0.82095
06:46:38|0.82095
06:46:39|0.82095
06:46:41|0.82095
06:46:42|0.82019
06:46:43|0.82071
06:46:45|0.82071
06:46:46|0.82071
06:46:47|0.82071
06:46:48|0.82071
06:46:49|0.82071
06:46:50|0.82071
06:46:51|0.82071
06:46:52|0.82
06:46:53|0.82006
06:46:55|0.82006
06:46:56|0.82006
06:46:57|0.81985
06:46:58|0.81985
06:46:59|0.81985
06:47:00|0.81985
06:47:01|0.81985
06:47:02|0.81985
06:47:03|0.82045
06:47:04|0.82045
06:47:05|0.82045
06:47:06|0.82045
06:47:07|0.82045
06:47:08|0.82045
06:47:09|0.82045
06:47:10|0.82045
06:47:11|0.81967
06:47:12|0.81967
06:47:13|0.81967
06:47:14|0.82043
06:47:15|0.82142
06:47:16|0.82111
06:47:17|0.82111
06:47:18|0.82111
06:47:19|0.82111
06:47:20|0.82111
06:47:21|0.82111
06:47:22|0.82111
06:47:23|0.82111
06:47:24|0.82111
06:47:26|0.82179
06:47:27|0.82106
06:47:28|0.82106
06:47:29|0.82106
06:47:30|0.82106
06:47:30|0.82106
06:47:32|0.82106
06:47:33|0.82106
06:47:34|0.82106
06:47:35|0.82106
06:47:37|0.82106
06:47:38|0.82193
06:47:39|0.82193
06:47:41|0.82179
06:47:41|0.82179
06:47:42|0.82179
06:47:44|0.82179
06:47:45|0.82179
06:47:46|0.8214
06:47:47|0.8214
06:47:48|0.82095
06:47:49|0.82095
06:47:50|0.82095
06:47:51|0.82095
06:47:52|0.82143
06:47:54|0.82143
06:47:54|0.82143
06:47:55|0.82143
06:47:56|0.82143
06:47:57|0.82148
06:47:58|0.82085
06:47:59|0.82085
06:48:00|0.82085
06:48:01|0.82085
06:48:02|0.82167
06:48:03|0.82102
06:48:04|0.82093
06:48:05|0.82093
06:48:06|0.82058
06:48:07|0.82026
06:48:08|0.82026
06:48:09|0.82026
06:48:10|0.82026
06:48:11|0.82026
06:48:12|0.82026
06:48:13|0.82026
06:48:14|0.82026
06:48:15|0.82026
06:48:16|0.82026
06:48:17|0.82026
06:48:18|0.82026
06:48:19|0.82026
06:48:20|0.82026
06:48:21|0.82026
06:48:22|0.82073
06:48:23|0.82073
06:48:24|0.82073
06:48:25|0.82073
06:48:26|0.82166
06:48:27|0.82166
06:48:28|0.82166
06:48:29|0.82188
06:48:30|0.82188
06:48:31|0.82188
06:48:32|0.82188
06:48:33|0.82188
06:48:34|0.82188
06:48:36|0.82188
06:48:37|0.8207
06:48:38|0.8208
06:48:40|0.8208
06:48:41|0.8208
06:48:42|0.8208
06:48:43|0.8208
06:48:44|0.82117
06:48:45|0.82071
06:48:46|0.82025
06:48:47|0.82025
06:48:49|0.82025
06:48:51|0.81982
06:48:51|0.81857
06:48:52|0.81857
06:48:53|0.81775
06:48:54|0.81808
06:48:55|0.8172
06:48:56|0.81648
06:48:57|0.81584
06:48:58|0.81725
06:48:59|0.81751
06:49:01|0.81859
06:49:01|0.81859
06:49:03|0.81859
06:49:03|0.81835
06:49:04|0.81835
06:49:06|0.81835
06:49:06|0.8179
06:49:08|0.8179
06:49:09|0.8179
06:49:10|0.8179
06:49:10|0.8179
06:49:12|0.8179
06:49:13|0.81743
06:49:13|0.81743
06:49:15|0.81743
06:49:15|0.81743
06:49:17|0.81728
06:49:18|0.81728
06:49:18|0.81728
06:49:20|0.81728
06:49:21|0.81728
06:49:22|0.81728
06:49:22|0.81728
06:49:24|0.81728
06:49:24|0.81798
06:49:25|0.81798
06:49:26|0.81798
06:49:27|0.81798
06:49:28|0.81798
06:49:29|0.81758
06:49:30|0.81758
06:49:32|0.81758
06:49:32|0.81758
06:49:33|0.81763
06:49:35|0.81763
06:49:35|0.81762
06:49:37|0.8185
06:49:39|0.81905
06:49:41|0.81905
06:49:42|0.81905
06:49:44|0.81905
06:49:45|0.81905
06:49:46|0.81905
06:49:47|0.81905
06:49:48|0.81905
06:49:49|0.81905
06:49:51|0.8185
06:49:52|0.81798
06:49:53|0.81798
06:49:54|0.81798
06:49:55|0.81798
06:49:56|0.81798
06:49:57|0.81798
06:49:58|0.81798
06:49:59|0.81798
06:50:00|0.81798
06:50:01|0.81869
06:50:02|0.81869
06:50:03|0.818
06:50:04|0.818
06:50:05|0.81783
06:50:06|0.81766
06:50:07|0.8175
06:50:08|0.81743
06:50:09|0.81743
06:50:10|0.81765
06:50:11|0.81765
06:50:13|0.81765
06:50:13|0.81765
06:50:14|0.8173
06:50:15|0.8173
06:50:16|0.8173
06:50:18|0.81748
06:50:18|0.81748
06:50:20|0.81748
06:50:21|0.81748
06:50:22|0.81748
06:50:23|0.81748
06:50:24|0.81748
06:50:25|0.81788
06:50:26|0.81788
06:50:27|0.81788
06:50:28|0.81788
06:50:29|0.81788
06:50:30|0.81833
06:50:31|0.81833
06:50:32|0.81857
06:50:33|0.81856
06:50:34|0.81798
06:50:35|0.81857
06:50:36|0.81894
06:50:37|0.81907
06:50:38|0.81944
06:50:40|0.81964
06:50:41|0.81977
06:50:43|0.8203
06:50:44|0.82095
06:50:46|0.82021
06:50:46|0.82021
06:50:47|0.82021
06:50:49|0.82021
06:50:50|0.82029
06:50:51|0.82029
06:50:53|0.82013
06:50:53|0.81995
06:50:55|0.81995
06:50:56|0.81995
06:50:57|0.82028
06:50:58|0.81979
06:50:59|0.81954
06:51:00|0.81954
06:51:01|0.81954
06:51:02|0.81954
06:51:03|0.81933
06:51:04|0.81933
06:51:05|0.81933
06:51:06|0.81933
06:51:07|0.81933
06:51:08|0.81933
06:51:09|0.81933
06:51:10|0.81933
06:51:12|0.8194
06:51:13|0.8194
06:51:14|0.8194
06:51:15|0.82023
06:51:16|0.82023
06:51:18|0.82023
06:51:19|0.82023
06:51:20|0.81943
06:51:20|0.81943
06:51:21|0.81943
06:51:23|0.81942
06:51:23|0.81942
06:51:24|0.81942
06:51:25|0.81942
06:51:26|0.81942
06:51:27|0.81942
06:51:29|0.81942
06:51:29|0.81942
06:51:30|0.81942
06:51:32|0.81942
06:51:32|0.81942
06:51:33|0.81997
06:51:35|0.81997
06:51:36|0.81942
06:51:37|0.81942
06:51:38|0.81942
06:51:40|0.81909
06:51:42|0.81909
06:51:43|0.81909
06:51:45|0.81909
06:51:46|0.82021
06:51:47|0.82021
06:51:48|0.82021
06:51:48|0.82021
06:51:50|0.82021
06:51:51|0.82021
06:51:52|0.82021
06:51:53|0.82021
06:51:54|0.82021
06:51:55|0.82021
06:51:56|0.82021
06:51:57|0.82021
06:51:58|0.82021
06:51:59|0.82021
06:52:00|0.82033
06:52:02|0.82058
06:52:03|0.82058
06:52:04|0.82058
06:52:05|0.82058
06:52:06|0.82032
06:52:07|0.82032
06:52:07|0.82032
06:52:09|0.82007
06:52:10|0.82007
06:52:11|0.82007
06:52:12|0.82007
06:52:13|0.82007
06:52:13|0.82007
06:52:15|0.82007
06:52:16|0.81955
06:52:16|0.81955
06:52:17|0.81955
06:52:19|0.81955
06:52:20|0.81955
06:52:21|0.81955
06:52:21|0.81955
06:52:23|0.81955
06:52:23|0.81955
06:52:25|0.81955
06:52:26|0.81955
06:52:27|0.81955
06:52:28|0.81955
06:52:29|0.81955
06:52:30|0.82005
06:52:31|0.82005
06:52:32|0.82005
06:52:33|0.82005
06:52:34|0.82005
06:52:35|0.82
06:52:37|0.82
06:52:37|0.82
06:52:38|0.81999
06:52:40|0.81999
06:52:42|0.81999
06:52:43|0.81999
06:52:44|0.81999
06:52:45|0.81999
06:52:46|0.81999
06:52:48|0.81999
06:52:49|0.82005
06:52:50|0.82005
06:52:50|0.82005
06:52:51|0.82005
06:52:53|0.82005
06:52:53|0.82005
06:52:55|0.82005
06:52:56|0.81968
06:52:57|0.81968
06:52:58|0.81968
06:52:58|0.81968
06:52:59|0.81968
06:53:00|0.8197
06:53:02|0.8197
06:53:03|0.8197
06:53:04|0.82014
06:53:05|0.82014
06:53:06|0.82014
06:53:07|0.81969
06:53:08|0.81969
06:53:09|0.81969
06:53:10|0.81969
06:53:11|0.81969
06:53:12|0.81969
06:53:13|0.81969
06:53:14|0.81969
06:53:15|0.81998
06:53:16|0.81998
06:53:17|0.81998
06:53:18|0.81998
06:53:19|0.81998
06:53:20|0.81942
06:53:21|0.81942
06:53:22|0.81942
06:53:23|0.81942
06:53:24|0.81942
06:53:25|0.81942
06:53:26|0.81942
06:53:27|0.81942
06:53:28|0.81942
06:53:29|0.81942
06:53:30|0.81942
06:53:31|0.81942
06:53:32|0.81942
06:53:33|0.81942
06:53:34|0.81942
06:53:35|0.81942
06:53:36|0.81942
06:53:37|0.81921
06:53:38|0.81921
06:53:39|0.81934
06:53:40|0.81933
06:53:42|0.81933
06:53:43|0.81933
06:53:45|0.81933
06:53:46|0.81933
06:53:47|0.81933
06:53:48|0.82047
06:53:49|0.82047
06:53:50|0.82047
06:53:52|0.82047
06:53:53|0.82047
06:53:54|0.82047
06:53:55|0.82047
06:53:56|0.82047
06:53:57|0.82047
06:53:58|0.8196
06:53:59|0.8196
06:54:00|0.8196
06:54:01|0.8196
06:54:02|0.81979
06:54:03|0.81979
06:54:04|0.82039
06:54:05|0.82039
06:54:06|0.82039
06:54:07|0.82039
06:54:08|0.82039
06:54:10|0.82039
06:54:11|0.82039
06:54:12|0.81909
06:54:13|0.81883
06:54:14|0.81856
06:54:15|0.81856
06:54:15|0.81856
06:54:17|0.81856
06:54:18|0.81856
06:54:19|0.81856
06:54:20|0.81806
06:54:21|0.81806
06:54:22|0.81868
06:54:23|0.81868
06:54:24|0.81765
06:54:25|0.81765
06:54:26|0.81806
06:54:27|0.81806
06:54:28|0.81806
06:54:29|0.81806
06:54:30|0.81806
06:54:31|0.81849
06:54:33|0.81849
06:54:34|0.81849
06:54:34|0.81875
06:54:35|0.81875
06:54:36|0.81886
06:54:37|0.81882
06:54:39|0.81882
06:54:40|0.81882
06:54:41|0.81882
06:54:43|0.81885
06:54:43|0.81885
06:54:44|0.819
06:54:46|0.81889
06:54:48|0.81885
06:54:49|0.81885
06:54:50|0.8188
06:54:51|0.81845
06:54:52|0.81845
06:54:53|0.81845
06:54:54|0.81845
06:54:55|0.81845
06:54:56|0.81845
06:54:57|0.81845
06:54:58|0.81845
06:54:59|0.81845
06:55:01|0.81845
06:55:02|0.8194
06:55:03|0.81933
06:55:04|0.81944
06:55:05|0.81949
06:55:06|0.81949
06:55:06|0.81949
06:55:08|0.81949
06:55:09|0.81825
06:55:10|0.81801
06:55:11|0.818
06:55:12|0.81785
06:55:13|0.81785
06:55:14|0.81784
06:55:15|0.81784
06:55:16|0.81784
06:55:17|0.81785
06:55:18|0.81785
06:55:19|0.81785
06:55:20|0.81785
06:55:21|0.81785
06:55:22|0.81785
06:55:22|0.81785
06:55:24|0.8186
06:55:25|0.8186
06:55:26|0.8186
06:55:27|0.81876
06:55:28|0.81876
06:55:29|0.81876
06:55:30|0.8185
06:55:31|0.8185
06:55:32|0.8185
06:55:33|0.8185
06:55:34|0.81848
06:55:35|0.81878
06:55:37|0.81878
06:55:38|0.81907
06:55:39|0.81929
06:55:40|0.81929
06:55:41|0.82
06:55:42|0.82
06:55:43|0.82
06:55:44|0.81966
06:55:45|0.82058
06:55:47|0.82047
06:55:49|0.82047
06:55:49|0.82047
06:55:51|0.82047
06:55:53|0.82047
06:55:53|0.81991
06:55:55|0.81991
06:55:56|0.81991
06:55:57|0.81991
06:55:57|0.81991
06:55:59|0.81992
06:56:00|0.81992
06:56:01|0.81975
06:56:02|0.81966
06:56:03|0.81966
06:56:04|0.81991
06:56:05|0.81991
06:56:06|0.81965
06:56:07|0.81965
06:56:08|0.81944
06:56:09|0.81944
06:56:10|0.81944
06:56:11|0.81944
06:56:12|0.81911
06:56:13|0.81911
06:56:14|0.81911
06:56:16|0.81911
06:56:17|0.82015
06:56:18|0.82015
06:56:19|0.82015
06:56:21|0.8205
06:56:22|0.8205
06:56:23|0.8205
06:56:24|0.8205
06:56:25|0.8205
06:56:26|0.8205
06:56:27|0.8205
06:56:27|0.82047
06:56:29|0.82047
06:56:30|0.82047
06:56:31|0.82047
06:56:32|0.82047
06:56:33|0.82005
06:56:33|0.82005
06:56:35|0.82011
06:56:36|0.82011
06:56:37|0.82011
06:56:38|0.82011
06:56:39|0.82011
06:56:40|0.82011
06:56:41|0.82011
06:56:42|0.82011
06:56:43|0.81962
06:56:45|0.81961
06:56:46|0.81961
06:56:47|0.81961
06:56:48|0.81961
06:56:49|0.81961
06:56:51|0.81961
06:56:53|0.81961
06:56:54|0.81961
06:56:55|0.81961
06:56:56|0.81961
06:56:58|0.81961
06:56:58|0.81917
06:57:00|0.819
06:57:01|0.81956
06:57:02|0.81956
06:57:03|0.81956
06:57:04|0.81956
06:57:05|0.81956
06:57:06|0.81956
06:57:07|0.81956
06:57:08|0.81956
06:57:09|0.81956
06:57:11|0.81898
06:57:12|0.81898
06:57:12|0.81898
06:57:15|0.81892
06:57:15|0.81892
06:57:16|0.81892
06:57:18|0.81892
06:57:18|0.81892
06:57:20|0.81872
06:57:21|0.81872
06:57:21|0.81936
06:57:22|0.81936
06:57:24|0.81865
06:57:25|0.81865
06:57:26|0.81865
06:57:27|0.81865
06:57:28|0.81924
06:57:29|0.81924
06:57:30|0.81924
06:57:31|0.81924
06:57:32|0.81924
06:57:33|0.81818
06:57:34|0.81817
06:57:35|0.81817
06:57:36|0.81792
06:57:37|0.81792
06:57:38|0.81792
06:57:39|0.81792
06:57:40|0.81775
06:57:41|0.81754
06:57:42|0.81846
06:57:43|0.81846
06:57:44|0.81846
06:57:46|0.81846
06:57:46|0.81846
06:57:47|0.81846
06:57:48|0.81846
06:57:50|0.81846
06:57:50|0.81846
06:57:52|0.81846
06:57:53|0.81846
06:57:54|0.81846
06:57:56|0.81846
06:57:57|0.81846
06:57:58|0.81846
06:57:59|0.81877
06:57:59|0.81877
06:58:01|0.81867
06:58:01|0.81867
06:58:03|0.81867
06:58:03|0.81854
06:58:05|0.81854
06:58:06|0.81854
06:58:06|0.81854
06:58:08|0.81854
06:58:09|0.81854
06:58:10|0.81854
06:58:11|0.81812
06:58:12|0.81812
06:58:13|0.81812
06:58:14|0.81812
06:58:15|0.81812
06:58:16|0.81812
06:58:17|0.81812
06:58:18|0.81791
06:58:19|0.81791
06:58:20|0.8185
06:58:21|0.8185
06:58:22|0.8185
06:58:23|0.8185
06:58:24|0.8185
06:58:26|0.8185
06:58:27|0.8185
06:58:28|0.8185
06:58:29|0.82072
06:58:29|0.82149
06:58:31|0.82099
06:58:32|0.82099
06:58:33|0.82027
06:58:34|0.82031
06:58:35|0.82031
06:58:36|0.82031
06:58:37|0.82031
06:58:37|0.82031
06:58:40|0.82031
06:58:41|0.82031
06:58:41|0.82031
06:58:43|0.82081
06:58:44|0.82081
06:58:45|0.82081
06:58:47|0.82081
06:58:47|0.82065
06:58:49|0.82065
06:58:50|0.8208
06:58:52|0.8208
06:58:53|0.8208
06:58:55|0.82043
06:58:56|0.82043
06:58:57|0.82043
06:58:58|0.82043
06:58:59|0.82043
06:59:00|0.82043
06:59:01|0.82043
06:59:02|0.82043
06:59:03|0.82043
06:59:04|0.82043
06:59:05|0.82118
06:59:06|0.82118
06:59:07|0.82118
06:59:08|0.82118
06:59:09|0.82126
06:59:10|0.82126
06:59:11|0.82094
06:59:12|0.82094
06:59:14|0.82094
06:59:15|0.82094
06:59:15|0.82074
06:59:16|0.82107
06:59:18|0.82141
06:59:19|0.82035
06:59:20|0.82053
06:59:20|0.82027
06:59:22|0.82027
06:59:22|0.82027
06:59:23|0.82027
06:59:24|0.82027
06:59:26|0.82027
06:59:27|0.82026
06:59:28|0.82026
06:59:29|0.82027
06:59:30|0.82029
06:59:31|0.81985
06:59:32|0.81968
06:59:33|0.81968
06:59:34|0.81968
06:59:35|0.81968
06:59:36|0.81985
06:59:37|0.8194
06:59:38|0.81939
06:59:39|0.81906
06:59:40|0.81906
06:59:41|0.81867
06:59:42|0.81867
06:59:43|0.8183
06:59:44|0.81744
06:59:45|0.81741
06:59:46|0.81728
06:59:48|0.81736
06:59:49|0.81782
06:59:50|0.81782
06:59:52|0.81759
06:59:53|0.81759
06:59:55|0.81759
06:59:55|0.81759
06:59:56|0.81845
06:59:58|0.81905
06:59:58|0.81965
07:00:00|0.81965
07:00:01|0.82018
07:00:02|0.82026
07:00:03|0.82026
07:00:04|0.82109
07:00:05|0.82118
07:00:07|0.81994
07:00:07|0.81947
07:00:08|0.81947
07:00:09|0.82006
07:00:10|0.82065
07:00:12|0.82085
07:00:13|0.822
07:00:14|0.82133
07:00:15|0.82253
07:00:16|0.82268
07:00:17|0.82268
07:00:18|0.82268
07:00:19|0.82268
07:00:20|0.82162
07:00:21|0.82147
07:00:22|0.82147
07:00:23|0.82096
07:00:24|0.82096
07:00:25|0.82099
07:00:26|0.82112
07:00:27|0.82143
07:00:28|0.82143
07:00:29|0.82101
07:00:30|0.82114
07:00:31|0.82112
07:00:32|0.82112
07:00:33|0.82112
07:00:34|0.82112
07:00:35|0.82077
07:00:36|0.82096
07:00:37|0.82096
07:00:38|0.82096
07:00:39|0.82096
07:00:40|0.82096
07:00:41|0.82166
07:00:42|0.82166
07:00:43|0.82166
07:00:44|0.82178
07:00:45|0.82178
07:00:46|0.82253
07:00:47|0.82253
07:00:49|0.82253
07:00:51|0.82253
07:00:51|0.82253
07:00:53|0.82253
07:00:54|0.82253
07:00:55|0.82244
07:00:57|0.82215
07:00:58|0.82215
07:00:59|0.82215
07:01:00|0.82215
07:01:01|0.82215
07:01:02|0.82215
07:01:03|0.82215
07:01:04|0.82215
07:01:05|0.82215
07:01:06|0.82215
07:01:07|0.82215
07:01:08|0.82232
07:01:09|0.82232
07:01:10|0.82173
07:01:11|0.82173
07:01:12|0.82173
07:01:13|0.82092
07:01:14|0.82092
07:01:15|0.8207
07:01:16|0.8207
07:01:17|0.8207
07:01:18|0.8207
07:01:19|0.8207
07:01:20|0.8207
07:01:21|0.8207
07:01:22|0.8207
07:01:23|0.82002
07:01:24|0.82063
07:01:25|0.82063
07:01:26|0.82002
07:01:27|0.82002
07:01:28|0.82002
07:01:29|0.82002
07:01:30|0.82002
07:01:31|0.82002
07:01:32|0.82106
07:01:33|0.82119
07:01:34|0.82146
07:01:35|0.82146
07:01:36|0.82146
07:01:37|0.82146
07:01:38|0.82146
07:01:39|0.82146
07:01:40|0.82146
07:01:41|0.82146
07:01:42|0.82146
07:01:43|0.82146
07:01:44|0.82146
07:01:45|0.82146
07:01:46|0.82146
07:01:47|0.82146
07:01:49|0.82069
07:01:51|0.82032
07:01:52|0.82032
07:01:53|0.82032
07:01:54|0.81983
07:01:55|0.81949
07:01:56|0.81949
07:01:58|0.81965
07:02:00|0.81965
07:02:02|0.81965
07:02:02|0.81965
07:02:04|0.82035
07:02:04|0.82035
07:02:05|0.82035
07:02:07|0.82035
07:02:08|0.82035
07:02:09|0.82035
07:02:10|0.82035
07:02:11|0.82035
07:02:12|0.82035
07:02:13|0.82035
07:02:14|0.82035
07:02:15|0.82035
07:02:16|0.82035
07:02:17|0.82035
07:02:18|0.82035
07:02:20|0.82035
07:02:21|0.82035
07:02:22|0.82035
07:02:23|0.81977
07:02:23|0.81977
07:02:25|0.82035
07:02:26|0.82066
07:02:27|0.82066
07:02:28|0.82066
07:02:29|0.82066
07:02:30|0.82066
07:02:31|0.82066
07:02:32|0.82066
07:02:33|0.82066
07:02:34|0.82149
07:02:35|0.82149
07:02:36|0.82149
07:02:37|0.82218
07:02:38|0.82239
07:02:39|0.82268
07:02:40|0.82268
07:02:41|0.82268
07:02:42|0.82268
07:02:43|0.82268
07:02:44|0.82268
07:02:45|0.82268
07:02:46|0.82268
07:02:47|0.8223
07:02:49|0.8223
07:02:51|0.8223
07:02:51|0.8223
07:02:53|0.8223
07:02:55|0.8223
07:02:55|0.8223
07:02:56|0.8223
07:02:58|0.8223
07:02:59|0.82188
07:02:59|0.82188
07:03:01|0.82188
07:03:02|0.82188
07:03:03|0.82268
07:03:04|0.82285
07:03:05|0.82257
07:03:06|0.82257
07:03:07|0.82257
07:03:08|0.82257
07:03:09|0.82257
07:03:11|0.82257
07:03:12|0.82257
07:03:14|0.82257
07:03:15|0.82257
07:03:15|0.82257
07:03:16|0.82257
07:03:18|0.82257
07:03:18|0.82257
07:03:19|0.82278
07:03:20|0.82278
07:03:22|0.82278
07:03:22|0.82211
07:03:24|0.8221
07:03:24|0.82208
07:03:26|0.82199
07:03:27|0.82199
07:03:28|0.82199
07:03:28|0.82199
07:03:30|0.82199
07:03:31|0.82161
07:03:32|0.82161
07:03:33|0.82161
07:03:34|0.82161
07:03:35|0.82161
07:03:36|0.82161
07:03:36|0.82161
07:03:38|0.82161
07:03:39|0.82161
07:03:40|0.82157
07:03:41|0.82157
07:03:42|0.82157
07:03:42|0.82157
07:03:43|0.82194
07:03:45|0.82194
07:03:46|0.82185
07:03:46|0.82185
07:03:48|0.82185
07:03:48|0.82185
07:03:50|0.82185
07:03:52|0.82185
07:03:53|0.82157
07:03:55|0.82157
07:03:57|0.82122
07:03:58|0.82122
07:03:59|0.82114
07:04:00|0.82114
07:04:01|0.82114
07:04:02|0.82114
07:04:03|0.82114
07:04:04|0.82114
07:04:05|0.82114
07:04:06|0.82114
07:04:07|0.82096
07:04:08|0.82096
07:04:09|0.82096
07:04:10|0.82096
07:04:11|0.82096
07:04:12|0.82164
07:04:13|0.82164
07:04:14|0.82164
07:04:15|0.82164
07:04:16|0.82164
07:04:17|0.82164
07:04:18|0.82164
07:04:19|0.82164
07:04:20|0.82164
07:04:21|0.82164
07:04:22|0.82166
07:04:23|0.82166
07:04:24|0.82166
07:04:25|0.82166
07:04:26|0.82166
07:04:27|0.82166
07:04:29|0.82166
07:04:29|0.82166
07:04:31|0.82166
07:04:33|0.82085
07:04:33|0.82085
07:04:34|0.82085
07:04:35|0.82102
07:04:36|0.82102
07:04:37|0.82102
07:04:38|0.82102
07:04:39|0.82102
07:04:40|0.82102
07:04:41|0.82102
07:04:42|0.82102
07:04:43|0.82102
07:04:44|0.82102
07:04:45|0.82102
07:04:46|0.82102
07:04:47|0.82102
07:04:48|0.82102
07:04:49|0.82102
07:04:50|0.82102
07:04:52|0.82103
07:04:53|0.82103
07:04:55|0.82103
07:04:56|0.82102
07:04:56|0.82102
07:04:58|0.82117
07:04:59|0.82117
07:05:01|0.82117
07:05:01|0.82117
07:05:03|0.82139
07:05:04|0.8219
07:05:05|0.8219
07:05:06|0.8219
07:05:07|0.8219
07:05:07|0.8219
07:05:09|0.82216
07:05:10|0.82216
07:05:11|0.82216
07:05:12|0.82197
07:05:13|0.82197
07:05:15|0.82197
07:05:15|0.82197
07:05:16|0.82197
07:05:17|0.82122
07:05:18|0.82122
07:05:19|0.82122
07:05:20|0.82122
07:05:21|0.82122
07:05:22|0.82122
07:05:23|0.82122
07:05:24|0.82122
07:05:25|0.82122
07:05:26|0.82122
07:05:27|0.82122
07:05:29|0.82117
07:05:30|0.82117
07:05:31|0.82117
07:05:32|0.82117
07:05:33|0.82117
07:05:34|0.82117
07:05:35|0.82117
07:05:36|0.82117
07:05:37|0.82117
07:05:38|0.82117
07:05:39|0.82117
07:05:40|0.82117
07:05:41|0.82117
07:05:42|0.82117
07:05:43|0.82122
07:05:44|0.82122
07:05:45|0.82146
07:05:46|0.82146
07:05:47|0.82146
07:05:48|0.82146
07:05:49|0.82146
07:05:50|0.82146
07:05:51|0.82131
07:05:52|0.82131
07:05:54|0.82131
07:05:55|0.82131
07:05:57|0.82131
07:05:57|0.82131
07:05:58|0.82131
07:06:00|0.82118
07:06:02|0.82118
07:06:03|0.82118
07:06:04|0.82118
07:06:04|0.82118
07:06:06|0.82118
07:06:07|0.82118
07:06:08|0.82118
07:06:08|0.82118
07:06:10|0.82118
07:06:11|0.82118
07:06:12|0.82118
07:06:13|0.82118
07:06:14|0.82118
07:06:15|0.82118
07:06:16|0.82118
07:06:17|0.82118
07:06:19|0.82118
07:06:20|0.82118
07:06:20|0.82118
07:06:22|0.82118
07:06:23|0.82118
07:06:24|0.82118
07:06:25|0.82118
07:06:26|0.82025
07:06:27|0.82054
07:06:28|0.82054
07:06:29|0.82054
07:06:30|0.82054
07:06:31|0.82054
07:06:32|0.82054
07:06:33|0.82089
07:06:34|0.82089
07:06:35|0.82089
07:06:36|0.82089
07:06:37|0.82089
07:06:38|0.82089
07:06:39|0.82089
07:06:40|0.82089
07:06:41|0.82089
07:06:42|0.82138
07:06:43|0.82199
07:06:44|0.82199
07:06:45|0.82199
07:06:46|0.82199
07:06:47|0.82229
07:06:48|0.82229
07:06:49|0.82229
07:06:50|0.82229
07:06:51|0.82415
07:06:52|0.82689
07:06:53|0.82627
07:06:55|0.82661
07:06:56|0.82659
07:06:58|0.82587
07:07:00|0.82674
07:07:01|0.82674
07:07:01|0.82674
07:07:03|0.82597
07:07:04|0.82597
07:07:05|0.82597
07:07:06|0.82597
07:07:07|0.82666
07:07:08|0.82666
07:07:09|0.82666
07:07:10|0.82666
07:07:11|0.82666
07:07:12|0.82666
07:07:13|0.82598
07:07:14|0.82598
07:07:15|0.82597
07:07:16|0.82597
07:07:17|0.8267
07:07:18|0.8267
07:07:19|0.8267
07:07:20|0.8267
07:07:21|0.8267
07:07:22|0.8267
07:07:23|0.8267
07:07:24|0.82581
07:07:25|0.82581
07:07:26|0.82581
07:07:27|0.82581
07:07:28|0.82581
07:07:29|0.82581
07:07:30|0.82542
07:07:31|0.82515
07:07:32|0.82515
07:07:33|0.82579
07:07:34|0.82602
07:07:35|0.82644
07:07:36|0.82644
07:07:37|0.82644
07:07:39|0.82651
07:07:40|0.82657
07:07:41|0.82707
07:07:42|0.82707
07:07:42|0.82707
07:07:44|0.82707
07:07:45|0.82707
07:07:45|0.8269
07:07:46|0.8269
07:07:47|0.8269
07:07:48|0.82681
07:07:49|0.82681
07:07:50|0.82681
07:07:51|0.82592
07:07:52|0.82643
07:07:54|0.82643
07:07:55|0.82643
07:07:56|0.82643
07:07:58|0.82643
07:07:59|0.82568
07:08:01|0.82568
07:08:01|0.82568
07:08:02|0.82568
07:08:03|0.82568
07:08:04|0.82568
07:08:06|0.82607
07:08:07|0.82607
07:08:08|0.82607
07:08:10|0.82607
07:08:11|0.82564
07:08:12|0.82564
07:08:13|0.8253
07:08:14|0.82529
07:08:15|0.82529
07:08:16|0.82565
07:08:17|0.82565
07:08:18|0.82565
07:08:19|0.8258
07:08:20|0.8258
07:08:21|0.8258
07:08:22|0.8258
07:08:23|0.82615
07:08:24|0.82657
07:08:25|0.82657
07:08:26|0.82672
07:08:27|0.82672
07:08:28|0.82672
07:08:29|0.82672
07:08:30|0.82672
07:08:31|0.82672
07:08:32|0.82588
07:08:33|0.82588
07:08:34|0.82588
07:08:35|0.82588
07:08:36|0.82588
07:08:37|0.82588
07:08:39|0.82607
07:08:40|0.82607
07:08:41|0.82607
07:08:42|0.8262
07:08:43|0.8262
07:08:44|0.8262
07:08:44|0.8262
07:08:46|0.8262
07:08:47|0.82735
07:08:48|0.82751
07:08:48|0.82761
07:08:50|0.82737
07:08:50|0.82737
07:08:52|0.82737
07:08:52|0.82737
07:08:54|0.82737
07:08:55|0.82737
07:08:57|0.82737
07:08:58|0.82731
07:09:00|0.82731
07:09:01|0.82731
07:09:02|0.82731
07:09:03|0.82731
07:09:04|0.82731
07:09:04|0.82731
07:09:05|0.82731
07:09:07|0.82731
07:09:08|0.8274
07:09:10|0.82821
07:09:12|0.82827
07:09:13|0.82827
07:09:14|0.82832
07:09:14|0.82833
07:09:16|0.82857
07:09:16|0.8285
07:09:18|0.8285
07:09:19|0.8285
07:09:20|0.8285
07:09:21|0.8285
07:09:22|0.82874
07:09:23|0.82874
07:09:24|0.82874
07:09:26|0.82825
07:09:27|0.82828
07:09:28|0.829
07:09:29|0.82901
07:09:31|0.82949
07:09:31|0.82949
07:09:33|0.82949
07:09:33|0.82949
07:09:34|0.82933
07:09:35|0.82933
07:09:36|0.82933
07:09:37|0.829
07:09:38|0.82898
07:09:40|0.82898
07:09:41|0.82898
07:09:42|0.82898
07:09:43|0.82898
07:09:44|0.82898
07:09:45|0.82898
07:09:46|0.82859
07:09:47|0.82859
07:09:48|0.82859
07:09:49|0.82859
07:09:50|0.82805
07:09:51|0.82805
07:09:52|0.82805
07:09:54|0.82805
07:09:55|0.82793
07:09:56|0.82793
07:09:57|0.82793
07:09:59|0.82793
07:10:00|0.82764
07:10:01|0.82703
07:10:03|0.82703
07:10:05|0.82703
07:10:05|0.82703
07:10:07|0.82701
07:10:09|0.82838
07:10:10|0.82845
07:10:11|0.82845
07:10:12|0.829
07:10:13|0.829
07:10:14|0.829
07:10:15|0.829
07:10:16|0.82777
07:10:17|0.82777
07:10:18|0.82777
07:10:19|0.82777
07:10:21|0.82777
07:10:22|0.82777
07:10:23|0.82839
07:10:24|0.82839
07:10:24|0.82839
07:10:25|0.82839
07:10:27|0.82839
07:10:28|0.82839
07:10:28|0.82839
07:10:31|0.82839
07:10:32|0.82839
07:10:33|0.82839
07:10:33|0.82809
07:10:34|0.82809
07:10:36|0.82809
07:10:37|0.82809
07:10:38|0.82809
07:10:39|0.82809
07:10:40|0.82809
07:10:41|0.82809
07:10:42|0.82815
07:10:43|0.82815
07:10:44|0.82816
07:10:45|0.82798
07:10:46|0.82798
07:10:47|0.82836
07:10:49|0.8285
07:10:49|0.82901
07:10:50|0.82879
07:10:51|0.82866
07:10:52|0.82866
07:10:54|0.82948
07:10:55|0.82948
07:10:56|0.82888
07:10:57|0.82946
07:10:59|0.82946
07:11:01|0.82946
07:11:01|0.82946
07:11:03|0.82946
07:11:04|0.82946
07:11:04|0.82946
07:11:05|0.82946
07:11:07|0.82946
07:11:09|0.82946
07:11:10|0.82946
07:11:11|0.82946
07:11:12|0.82946
07:11:12|0.82946
07:11:14|0.82946
07:11:15|0.82955
07:11:17|0.83003
07:11:17|0.83003
07:11:18|0.83003
07:11:19|0.83003
07:11:20|0.83003
07:11:21|0.83003
07:11:22|0.82912
07:11:23|0.82946
07:11:24|0.8291
07:11:25|0.8291
07:11:26|0.82933
07:11:27|0.82933
07:11:28|0.8296
07:11:29|0.82992
07:11:30|0.82992
07:11:31|0.82992
07:11:32|0.82992
07:11:33|0.82992
07:11:34|0.8296
07:11:36|0.8296
07:11:36|0.8296
07:11:37|0.8296
07:11:38|0.82962
07:11:39|0.82962
07:11:40|0.8291
07:11:41|0.829
07:11:42|0.82888
07:11:43|0.8284
07:11:44|0.82839
07:11:45|0.82839
07:11:46|0.82839
07:11:47|0.82839
07:11:48|0.82839
07:11:49|0.82798
07:11:50|0.82777
07:11:51|0.82818
07:11:52|0.82818
07:11:53|0.82818
07:11:54|0.82818
07:11:55|0.82818
07:11:56|0.82818
07:11:57|0.82818
07:11:58|0.82818
07:11:59|0.82818
07:12:00|0.82818
07:12:01|0.82818
07:12:03|0.82818
07:12:05|0.82818
07:12:07|0.82777
07:12:08|0.82763
07:12:10|0.82739
07:12:10|0.82739
07:12:12|0.82734
07:12:13|0.82681
07:12:14|0.82666
07:12:15|0.82565
07:12:16|0.82535
07:12:17|0.82535
07:12:18|0.82592
07:12:19|0.82592
07:12:20|0.82592
07:12:21|0.82592
07:12:22|0.82592
07:12:23|0.82592
07:12:24|0.82592
07:12:25|0.82592
07:12:26|0.8251
07:12:27|0.82535
07:12:28|0.82535
07:12:29|0.82578
07:12:30|0.82578
07:12:31|0.82578
07:12:32|0.82578
07:12:33|0.82587
07:12:34|0.82587
07:12:35|0.82587
07:12:36|0.82628
07:12:37|0.82649
07:12:38|0.82649
07:12:39|0.82649
07:12:40|0.82649
07:12:41|0.82649
07:12:42|0.82649
07:12:43|0.82571
07:12:44|0.82571
07:12:45|0.82571
07:12:46|0.82571
07:12:47|0.82571
07:12:48|0.82571
07:12:50|0.82571
07:12:51|0.82571
07:12:52|0.82571
07:12:53|0.82571
07:12:53|0.82685
07:12:55|0.82673
07:12:56|0.82673
07:12:57|0.82673
07:12:57|0.82673
07:12:58|0.82673
07:13:01|0.82673
07:13:02|0.82673
07:13:03|0.82673
07:13:04|0.82673
07:13:06|0.82673
07:13:07|0.82673
07:13:08|0.82623
07:13:09|0.82581
07:13:10|0.82614
07:13:11|0.82614
07:13:12|0.82652
07:13:13|0.82652
07:13:14|0.82652
07:13:15|0.82652
07:13:16|0.82652
07:13:17|0.82652
07:13:19|0.82652
07:13:19|0.82652
07:13:20|0.82652
07:13:21|0.82652
07:13:22|0.8265
07:13:24|0.8265
07:13:24|0.8265
07:13:25|0.8265
07:13:26|0.82614
07:13:27|0.82614
07:13:34|0.82614
07:13:34|0.82566
07:13:35|0.82544
07:13:36|0.82519
07:13:37|0.82519
07:13:38|0.82519
07:13:39|0.82519
07:13:40|0.82519
07:13:41|0.82519
07:13:42|0.82519
07:13:43|0.82519
07:13:45|0.82591
07:13:46|0.82591
07:13:47|0.82591
07:13:48|0.82591
07:13:49|0.82591
07:13:50|0.82591
07:13:51|0.82591
07:13:52|0.82562
07:13:53|0.82538
07:13:54|0.82538
07:13:55|0.82519
07:13:56|0.82519
07:13:58|0.82519
07:13:59|0.82491
07:14:00|0.82491
07:14:01|0.82491
07:14:02|0.82497
07:14:03|0.82497
07:14:05|0.82497
07:14:07|0.82497
07:14:07|0.82497
07:14:08|0.82497
07:14:09|0.82497
07:14:10|0.82497
07:14:11|0.82514
07:14:13|0.82535
07:14:14|0.82463
07:14:16|0.82538
07:14:17|0.82538
07:14:18|0.82538
07:14:19|0.82538
07:14:21|0.82538
07:14:21|0.82534
07:14:22|0.82534
07:14:23|0.82534
07:14:25|0.82534
07:14:26|0.82534
07:14:27|0.82487
07:14:28|0.82487
07:14:29|0.82487
07:14:30|0.82487
07:14:31|0.8246
07:14:32|0.82456
07:14:33|0.82441
07:14:34|0.82401
07:14:36|0.82347
07:14:36|0.82245
07:14:37|0.8225
07:14:38|0.82215
07:14:39|0.82214
07:14:40|0.82227
07:14:41|0.82227
07:14:42|0.82227
07:14:43|0.82227
07:14:44|0.82227
07:14:45|0.82227
07:14:46|0.82227
07:14:47|0.82405
07:14:48|0.82414
07:14:49|0.82383
07:14:50|0.82383
07:14:51|0.82383
07:14:52|0.8244
07:14:53|0.8244
07:14:54|0.8244
07:14:55|0.8244
07:14:56|0.82483
07:14:57|0.82483
07:14:58|0.82483
07:14:59|0.82483
07:15:00|0.82524
07:15:02|0.82524
07:15:04|0.82524
07:15:05|0.82511
07:15:06|0.82517
07:15:07|0.82517
07:15:08|0.82517
07:15:09|0.82517
07:15:10|0.82517
07:15:11|0.82517
07:15:12|0.82517
07:15:13|0.82517
07:15:14|0.82517
07:15:15|0.82517
07:15:16|0.82517
07:15:17|0.82517
07:15:18|0.82477
07:15:19|0.82445
07:15:20|0.82419
07:15:22|0.82419
07:15:23|0.82419
07:15:24|0.82431
07:15:25|0.82431
07:15:26|0.82431
07:15:28|0.82431
07:15:28|0.82431
07:15:29|0.82416
07:15:30|0.82416
07:15:31|0.82416
07:15:32|0.82416
07:15:34|0.82416
07:15:34|0.82416
07:15:35|0.82416
07:15:36|0.82416
07:15:37|0.82416
07:15:38|0.8248
07:15:40|0.8248
07:15:41|0.8248
07:15:42|0.8248
07:15:42|0.8248
07:15:44|0.8248
07:15:45|0.8248
07:15:46|0.8248
07:15:47|0.82451
07:15:48|0.82483
07:15:49|0.82483
07:15:50|0.82483
07:15:51|0.82483
07:15:52|0.82483
07:15:53|0.82483
07:15:54|0.82483
07:15:55|0.82483
07:15:56|0.82483
07:15:57|0.82483
07:15:58|0.82483
07:15:59|0.82483
07:16:00|0.82483
07:16:01|0.82483
07:16:02|0.82483
07:16:04|0.82483
07:16:05|0.82471
07:16:06|0.82471
07:16:08|0.82471
07:16:09|0.82471
07:16:10|0.82471
07:16:12|0.82471
07:16:13|0.82471
07:16:14|0.82471
07:16:15|0.82471
07:16:17|0.82471
07:16:18|0.82405
07:16:18|0.82405
07:16:20|0.82405
07:16:20|0.825
07:16:21|0.82457
07:16:23|0.82457
07:16:24|0.82457
07:16:24|0.82457
07:16:26|0.82457
07:16:27|0.82457
07:16:27|0.82457
07:16:29|0.82457
07:16:30|0.82457
07:16:31|0.82526
07:16:32|0.82551
07:16:33|0.82551
07:16:34|0.82573
07:16:35|0.82573
07:16:35|0.82573
07:16:36|0.82573
07:16:37|0.82573
07:16:39|0.82573
07:16:39|0.82573
07:16:41|0.82573
07:16:41|0.82588
07:16:42|0.82588
07:16:44|0.82588
07:16:45|0.82578
07:16:46|0.82612
07:16:47|0.82635
07:16:48|0.82631
07:16:49|0.82631
07:16:50|0.82631
07:16:51|0.82631
07:16:52|0.82631
07:16:53|0.82631
07:16:54|0.82631
07:16:55|0.82631
07:16:56|0.82631
07:16:57|0.82631
07:16:58|0.82631
07:16:59|0.82631
07:17:00|0.82631
07:17:01|0.8258
07:17:02|0.82584
07:17:03|0.82584
07:17:05|0.82584
07:17:07|0.82561
07:17:08|0.82584
07:17:10|0.82584
07:17:11|0.82667
07:17:12|0.8266
07:17:13|0.8266
07:17:15|0.8266
07:17:16|0.8266
07:17:17|0.8266
07:17:18|0.8266
07:17:19|0.82666
07:17:20|0.82666
07:17:22|0.82666
07:17:23|0.82666
07:17:23|0.82666
07:17:25|0.82666
07:17:25|0.8269
07:17:26|0.8273
07:17:28|0.82739
07:17:28|0.8274
07:17:29|0.82761
07:17:31|0.8276
07:17:32|0.82711
07:17:33|0.82711
07:17:34|0.82711
07:17:35|0.82757
07:17:36|0.82757
07:17:37|0.82757
07:17:38|0.82757
07:17:39|0.82609
07:17:40|0.82608
07:17:41|0.82608
07:17:42|0.82608
07:17:43|0.82608
07:17:44|0.82608
07:17:45|0.82608
07:17:46|0.82608
07:17:47|0.82608
07:17:48|0.82608
07:17:49|0.82608
07:17:50|0.82608
07:17:51|0.82608
07:17:52|0.82608
07:17:53|0.82608
07:18:00|0.82608
07:18:00|0.82608
07:18:01|0.82608
07:18:02|0.82608
07:18:03|0.82608
07:18:05|0.82646
07:18:06|0.82693
07:18:07|0.82693
07:18:08|0.82713
07:18:09|0.82713
07:18:10|0.82713
07:18:11|0.82687
07:18:12|0.82645
07:18:13|0.82645
07:18:14|0.82645
07:18:15|0.82645
07:18:16|0.82645
07:18:17|0.82645
07:18:18|0.82645
07:18:19|0.82645
07:18:20|0.82645
07:18:21|0.82645
07:18:23|0.82645
07:18:23|0.82616
07:18:25|0.82616
07:18:26|0.82616
07:18:27|0.82616
07:18:28|0.82616
07:18:28|0.82616
07:18:29|0.82601
07:18:30|0.826
07:18:32|0.826
07:18:32|0.826
07:18:33|0.826
07:18:34|0.82604
07:18:36|0.82604
07:18:36|0.82604
07:18:37|0.82604
07:18:39|0.82604
07:18:39|0.82604
07:18:41|0.82638
07:18:42|0.82638
07:18:43|0.82638
07:18:44|0.82638
07:18:45|0.82638
07:18:46|0.82638
07:18:47|0.826
07:18:48|0.826
07:18:49|0.826
07:18:50|0.826
07:18:51|0.826
07:18:52|0.826
07:18:53|0.82662
07:18:54|0.82662
07:18:55|0.82662
07:18:57|0.82662
07:18:57|0.82662
07:18:58|0.82585
07:18:59|0.82585
07:19:00|0.82585
07:19:01|0.82585
07:19:02|0.82585
07:19:03|0.82585
07:19:04|0.82678
07:19:06|0.82678
07:19:08|0.82678
07:19:09|0.82678
07:19:10|0.82678
07:19:11|0.82678
07:19:12|0.82678
07:19:14|0.82678
07:19:15|0.82678
07:19:16|0.82678
07:19:17|0.82711
07:19:18|0.82711
07:19:19|0.82805
07:19:21|0.82833
07:19:21|0.82833
07:19:23|0.82833
07:19:23|0.82835
07:19:25|0.82835
07:19:27|0.82835
07:19:27|0.82847
07:19:28|0.82847
07:19:30|0.82847
07:19:31|0.82847
07:19:32|0.82847
07:19:33|0.82835
07:19:34|0.82835
07:19:35|0.82695
07:19:36|0.82679
07:19:37|0.82694
07:19:38|0.82689
07:19:39|0.82694
07:19:40|0.82694
07:19:41|0.82759
07:19:42|0.8294
07:19:43|0.83128
07:19:44|0.83308
07:19:45|0.83408
07:19:46|0.83285
07:19:47|0.83308
07:19:48|0.83272
07:19:49|0.83164
07:19:50|0.8319
07:19:51|0.8311
07:19:52|0.8311
07:19:53|0.83119
07:19:54|0.83119
07:19:55|0.83119
07:19:56|0.83119
07:19:57|0.83119
07:19:58|0.83119
07:19:59|0.83119
07:20:00|0.83166
07:20:01|0.83165
07:20:02|0.83165
07:20:03|0.83179
07:20:04|0.83179
07:20:05|0.83179
07:20:07|0.83121
07:20:07|0.8312
07:20:09|0.83105
07:20:11|0.83105
07:20:12|0.83119
07:20:13|0.83079
07:20:14|0.83089
07:20:15|0.83084
07:20:16|0.83084
07:20:17|0.83084
07:20:18|0.83084
07:20:19|0.831
07:20:20|0.831
07:20:21|0.831
07:20:22|0.831
07:20:23|0.831
07:20:24|0.83141
07:20:25|0.83038
07:20:26|0.83038
07:20:27|0.83038
07:20:29|0.83038
07:20:29|0.83076
07:20:30|0.83076
07:20:31|0.83076
07:20:32|0.8307
07:20:34|0.83107
07:20:35|0.83107
07:20:36|0.83154
07:20:37|0.83154
07:20:38|0.83154
07:20:39|0.83154
07:20:40|0.83153
07:20:41|0.83153
07:20:42|0.83153
07:20:43|0.83153
07:20:44|0.83153
07:20:45|0.83153
07:20:46|0.8315
07:20:47|0.8315
07:20:48|0.8315
07:20:49|0.8315
07:20:50|0.83144
07:20:51|0.83144
07:20:52|0.83144
07:20:53|0.83144
07:20:54|0.83144
07:20:55|0.83144
07:20:56|0.83084
07:20:57|0.83084
07:20:58|0.83084
07:20:59|0.83084
07:21:00|0.83084
07:21:01|0.83084
07:21:02|0.83084
07:21:03|0.83084
07:21:04|0.83084
07:21:05|0.83079
07:21:06|0.83079
07:21:08|0.83038
07:21:10|0.83021
07:21:11|0.83021
07:21:12|0.83021
07:21:13|0.83021
07:21:15|0.83038
07:21:16|0.83128
07:21:17|0.83128
07:21:18|0.83144
07:21:18|0.83144
07:21:20|0.83172
07:21:21|0.83172
07:21:22|0.83172
07:21:23|0.83172
07:21:24|0.83172
07:21:25|0.83172
07:21:26|0.83172
07:21:27|0.83172
07:21:28|0.83172
07:21:29|0.83172
07:21:30|0.83172
07:21:31|0.83102
07:21:32|0.83102
07:21:33|0.83102
07:21:34|0.83102
07:21:35|0.83102
07:21:36|0.83102
07:21:37|0.83102
07:21:38|0.83102
07:21:39|0.83102
07:21:40|0.83102
07:21:41|0.83102
07:21:42|0.83102
07:21:43|0.83102
07:21:44|0.83102
07:21:45|0.83102
07:21:46|0.83102
07:21:47|0.83102
07:21:48|0.83102
07:21:49|0.83107
07:21:50|0.83107
07:21:52|0.83107
07:21:53|0.83107
07:21:54|0.83107
07:21:55|0.83107
07:21:56|0.8318
07:21:57|0.83206
07:21:58|0.83206
07:21:59|0.83206
07:22:00|0.83241
07:22:01|0.83241
07:22:02|0.83241
07:22:04|0.83241
07:22:05|0.83241
07:22:06|0.83241
07:22:07|0.83241
07:22:09|0.83241
07:22:11|0.83241
07:22:12|0.8323
07:22:14|0.8325
07:22:14|0.83228
07:22:16|0.83228
07:22:16|0.83299
07:22:18|0.83345
07:22:19|0.83345
07:22:19|0.83345
07:22:20|0.83345
07:22:22|0.83345
07:22:23|0.83345
07:22:24|0.83269
07:22:25|0.83269
07:22:26|0.83269
07:22:27|0.83269
07:22:28|0.83269
07:22:29|0.83269
07:22:30|0.83269
07:22:31|0.8339
07:22:32|0.8339
07:22:33|0.83433
07:22:35|0.83433
07:22:35|0.83433
07:22:36|0.83433
07:22:37|0.83373
07:22:39|0.83412
07:22:40|0.83412
07:22:42|0.83398
07:22:43|0.83446
07:22:44|0.83446
07:22:45|0.83446
07:22:46|0.83459
07:22:47|0.8353
07:22:48|0.83569
07:22:48|0.83468
07:22:50|0.83468
07:22:51|0.83468
07:22:52|0.83468
07:22:53|0.83468
07:22:54|0.83469
07:22:54|0.83469
07:22:55|0.83513
07:22:57|0.83468
07:22:58|0.83468
07:22:59|0.83468
07:22:59|0.83503
07:23:01|0.83503
07:23:02|0.83493
07:23:03|0.83493
07:23:04|0.83509
07:23:05|0.83462
07:23:06|0.83462
07:23:07|0.83462
07:23:08|0.83462
07:23:09|0.83499
07:23:11|0.83499
07:23:11|0.83499
07:23:13|0.83499
07:23:15|0.83499
07:23:15|0.83499
07:23:17|0.83629
07:23:18|0.83499
07:23:19|0.83499
07:23:20|0.83499
07:23:21|0.83499
07:23:22|0.83499
07:23:23|0.83499
07:23:24|0.83499
07:23:25|0.83499
07:23:26|0.83499
07:23:27|0.83499
07:23:28|0.83468
07:23:29|0.83468
07:23:30|0.83463
07:23:31|0.83463
07:23:32|0.83387
07:23:33|0.83385
07:23:34|0.83285
07:23:36|0.83345
07:23:37|0.83345
07:23:38|0.83345
07:23:39|0.83364
07:23:40|0.83364
07:23:41|0.83364
07:23:42|0.83364
07:23:43|0.83364
07:23:44|0.83392
07:23:45|0.83392
07:23:46|0.83392
07:23:47|0.83392
07:23:48|0.83392
07:23:49|0.83392
07:23:50|0.83392
07:23:51|0.83392
07:23:52|0.83393
07:23:53|0.83393
07:23:54|0.83391
07:23:55|0.83391
07:23:56|0.83391
07:23:57|0.83391
07:23:58|0.83391
07:23:59|0.83311
07:24:01|0.83285
07:24:02|0.83292
07:24:02|0.833
07:24:04|0.833
07:24:05|0.833
07:24:06|0.833
07:24:06|0.833
07:24:07|0.832
07:24:09|0.83165
07:24:09|0.83151
07:24:11|0.83129
07:24:13|0.83105
07:24:15|0.83105
07:24:16|0.83099
07:24:18|0.83099
07:24:19|0.83115
07:24:20|0.83115
07:24:21|0.83115
07:24:21|0.8307
07:24:23|0.83099
07:24:25|0.83099
07:24:25|0.83099
07:24:27|0.83099
07:24:28|0.83121
07:24:29|0.83121
07:24:30|0.83121
07:24:31|0.83188
07:24:32|0.83188
07:24:33|0.83188
07:24:34|0.83188
07:24:35|0.83188
07:24:36|0.83188
07:24:37|0.83188
07:24:38|0.83181
07:24:39|0.83188
07:24:40|0.83188
07:24:41|0.83235
07:24:42|0.83125
07:24:43|0.83125
07:24:44|0.83125
07:24:45|0.83125
07:24:46|0.83311
07:24:47|0.83311
07:24:48|0.83311
07:24:49|0.83311
07:24:51|0.83311
07:24:51|0.83311
07:24:52|0.83311
07:24:53|0.83311
07:24:54|0.83342
07:24:56|0.83342
07:24:57|0.83342
07:24:57|0.83342
07:24:59|0.83303
07:24:59|0.83303
07:25:00|0.83318
07:25:02|0.83318
07:25:02|0.83318
07:25:03|0.83318
07:25:04|0.83318
07:25:05|0.83318
07:25:06|0.83311
07:25:07|0.83311
07:25:08|0.83311
07:25:09|0.83311
07:25:10|0.83311
07:25:12|0.83311
07:25:14|0.83311
07:25:16|0.83311
07:25:17|0.83311
07:25:18|0.83306
07:25:19|0.83306
07:25:20|0.83306
07:25:21|0.83306
07:25:24|0.83306
07:25:24|0.83306
07:25:25|0.83306
07:25:27|0.83249
07:25:28|0.83249
07:25:29|0.83249
07:25:31|0.83232
07:25:32|0.83232
07:25:33|0.83229
07:25:34|0.83229
07:25:35|0.83229
07:25:36|0.83229
07:25:37|0.83229
07:25:37|0.83266
07:25:39|0.83266
07:25:40|0.83228
07:25:41|0.83228
07:25:42|0.83228
07:25:43|0.832
07:25:44|0.83172
07:25:45|0.83172
07:25:46|0.83172
07:25:47|0.83172
07:25:49|0.83172
07:25:50|0.83225
07:25:51|0.83225
07:25:51|0.83225
07:25:53|0.83225
07:25:54|0.83225
07:25:55|0.83171
07:25:56|0.83171
07:25:57|0.83171
07:25:58|0.83171
07:25:59|0.83171
07:26:00|0.83171
07:26:00|0.83171
07:26:01|0.83171
07:26:02|0.83171
07:26:04|0.83164
07:26:05|0.83164
07:26:06|0.83164
07:26:07|0.83174
07:26:08|0.8338
07:26:08|0.83235
07:26:10|0.83235
07:26:11|0.83235
07:26:12|0.83235
07:26:14|0.83235
07:26:15|0.83177
07:26:17|0.83177
07:26:18|0.83177
07:26:20|0.83177
07:26:20|0.83212
07:26:22|0.8327
07:26:22|0.8327
07:26:23|0.8327
07:26:25|0.8327
07:26:26|0.8327
07:26:27|0.8327
07:26:29|0.8327
07:26:30|0.8327
07:26:31|0.8327
07:26:31|0.83192
07:26:33|0.83192
07:26:33|0.83192
07:26:35|0.83192
07:26:36|0.83192
07:26:37|0.83192
07:26:38|0.83171
07:26:39|0.83171
07:26:40|0.83171
07:26:41|0.83171
07:26:42|0.83134
07:26:43|0.83134
07:26:45|0.83141
07:26:45|0.83141
07:26:46|0.83141
07:26:48|0.83141
07:26:50|0.83141
07:26:51|0.83141
07:26:52|0.83141
07:26:53|0.83141
07:26:54|0.83141
07:26:55|0.83141
07:26:56|0.83141
07:26:57|0.83141
07:26:58|0.83141
07:26:59|0.83141
07:27:00|0.83141
07:27:01|0.83141
07:27:02|0.83292
07:27:03|0.83292
07:27:04|0.8327
07:27:05|0.8327
07:27:06|0.8327
07:27:07|0.83235
07:27:08|0.83235
07:27:09|0.83248
07:27:10|0.83247
07:27:11|0.83247
07:27:12|0.83247
07:27:13|0.83247
07:27:15|0.8327
07:27:16|0.8327
07:27:18|0.8327
07:27:18|0.8327
07:27:20|0.833
07:27:21|0.83312
07:27:23|0.83312
07:27:24|0.83312
07:27:26|0.83346
07:27:27|0.83345
07:27:28|0.83345
07:27:29|0.83345
07:27:30|0.83345
07:27:31|0.83345
07:27:32|0.83345
07:27:33|0.83331
07:27:34|0.83331
07:27:35|0.83331
07:27:36|0.83219
07:27:37|0.83196
07:27:38|0.83196
07:27:39|0.83196
07:27:40|0.83196
07:27:41|0.83196
07:27:42|0.83196
07:27:43|0.83196
07:27:44|0.83196
07:27:44|0.83196
07:27:46|0.83201
07:27:47|0.83201
07:27:48|0.83196
07:27:49|0.8317
07:27:50|0.83197
07:27:51|0.83197
07:27:52|0.83197
07:27:52|0.83197
07:27:55|0.83197
07:27:55|0.83197
07:27:56|0.83197
07:27:57|0.83197
07:27:58|0.83152
07:27:59|0.83145
07:28:00|0.83145
07:28:01|0.83152
07:28:02|0.83152
07:28:03|0.83152
07:28:04|0.83152
07:28:06|0.83152
07:28:06|0.83152
07:28:07|0.8314
07:28:08|0.8314
07:28:09|0.83128
07:28:10|0.83126
07:28:12|0.83126
07:28:13|0.83139
07:28:14|0.83139
07:28:16|0.83083
07:28:16|0.83083
07:28:17|0.83083
07:28:19|0.83083
07:28:20|0.83054
07:28:22|0.83054
07:28:23|0.83054
07:28:24|0.83054
07:28:25|0.83094
07:28:26|0.83094
07:28:27|0.83071
07:28:28|0.83071
07:28:29|0.83071
07:28:31|0.83071
07:28:32|0.83063
07:28:33|0.83034
07:28:34|0.83034
07:28:35|0.83034
07:28:37|0.83034
07:28:38|0.83047
07:28:39|0.83047
07:28:40|0.83047
07:28:40|0.83047
07:28:41|0.83047
07:28:43|0.83047
07:28:44|0.83047
07:28:45|0.83083
07:28:46|0.83083
07:28:47|0.83083
07:28:47|0.83083
07:28:49|0.83083
07:28:50|0.83083
07:28:51|0.83077
07:28:52|0.83077
07:28:53|0.83047
07:28:54|0.83047
07:28:55|0.83047
07:28:56|0.83047
07:28:57|0.83047
07:28:58|0.83047
07:28:59|0.83033
07:29:00|0.83033
07:29:01|0.83033
07:29:02|0.83033
07:29:03|0.83033
07:29:04|0.83033
07:29:05|0.83033
07:29:05|0.83047
07:29:07|0.83051
07:29:07|0.83051
07:29:09|0.83051
07:29:10|0.83051
07:29:11|0.83051
07:29:11|0.8297
07:29:13|0.8297
07:29:14|0.8297
07:29:15|0.82936
07:29:17|0.82941
07:29:18|0.82941
07:29:20|0.82964
07:29:21|0.82927
07:29:22|0.82927
07:29:24|0.82911
07:29:24|0.82911
07:29:25|0.82884
07:29:27|0.8286
07:29:28|0.8286
07:29:29|0.8286
07:29:30|0.8286
07:29:31|0.8286
07:29:32|0.8286
07:29:33|0.8286
07:29:34|0.8286
07:29:35|0.8286
07:29:36|0.8286
07:29:37|0.8286
07:29:38|0.8286
07:29:39|0.8286
07:29:40|0.8286
07:29:41|0.8286
07:29:42|0.8286
07:29:43|0.8286
07:29:44|0.8286
07:29:45|0.8286
07:29:46|0.8286
07:29:47|0.8286
07:29:48|0.8286
07:29:49|0.8286
07:29:50|0.8286
07:29:51|0.8286
07:29:52|0.8286
07:29:53|0.8286
07:29:54|0.82851
07:29:55|0.82851
07:29:56|0.82851
07:29:57|0.82835
07:29:58|0.82862
07:29:59|0.82862
07:30:00|0.82862
07:30:01|0.82862
07:30:02|0.82862
07:30:03|0.8281
07:30:04|0.82746
07:30:05|0.82746
07:30:06|0.82746
07:30:07|0.82746
07:30:08|0.82746
07:30:09|0.82746
07:30:10|0.82746
07:30:11|0.82746
07:30:12|0.82746
07:30:13|0.82746
07:30:14|0.82772
07:30:15|0.82772
07:30:16|0.82734
07:30:17|0.8271
07:30:18|0.82731
07:30:20|0.82731
07:30:21|0.8271
07:30:22|0.827
07:30:23|0.827
07:30:24|0.8271
07:30:25|0.8271
07:30:27|0.8271
07:30:28|0.8271
07:30:28|0.82667
07:30:29|0.82655
07:30:31|0.82655
07:30:31|0.82624
07:30:32|0.82624
07:30:34|0.82624
07:30:34|0.82624
07:30:35|0.82624
07:30:36|0.82624
07:30:37|0.82624
07:30:39|0.82624
07:30:39|0.82624
07:30:40|0.82624
07:30:42|0.82624
07:30:43|0.8265
07:30:44|0.8265
07:30:45|0.82591
07:30:45|0.82509
07:30:46|0.82509
07:30:47|0.82545
07:30:48|0.82545
07:30:49|0.82566
07:30:50|0.82566
07:30:51|0.82566
07:30:52|0.82556
07:30:53|0.82611
07:30:55|0.82611
07:30:56|0.82611
07:30:57|0.82611
07:30:58|0.82706
07:30:59|0.82712
07:31:00|0.8273
07:31:01|0.82734
07:31:02|0.82734
07:31:03|0.82734
07:31:04|0.82734
07:31:05|0.82734
07:31:06|0.82734
07:31:07|0.82734
07:31:08|0.82734
07:31:09|0.82734
07:31:11|0.82727
07:31:12|0.82727
07:31:13|0.82727
07:31:14|0.82727
07:31:15|0.82727
07:31:16|0.82727
07:31:17|0.82727
07:31:19|0.82727
07:31:20|0.82731
07:31:22|0.82731
07:31:22|0.82731
07:31:24|0.82731
07:31:25|0.82731
07:31:26|0.82731
07:31:26|0.82731
07:31:27|0.82731
07:31:29|0.82731
07:31:30|0.82731
07:31:31|0.82731
07:31:32|0.82737
07:31:34|0.82737
07:31:35|0.82737
07:31:37|0.82672
07:31:38|0.82672
07:31:39|0.82672
07:31:40|0.82672
07:31:41|0.82672
07:31:42|0.82672
07:31:42|0.82672
07:31:44|0.82672
07:31:45|0.82672
07:31:46|0.82672
07:31:47|0.82588
07:31:48|0.82588
07:31:49|0.82565
07:31:50|0.82565
07:31:51|0.82557
07:31:52|0.82557
07:31:53|0.82557
07:31:54|0.82562
07:31:55|0.82562
07:31:56|0.82562
07:31:57|0.82562
07:31:58|0.82562
07:31:59|0.82562
07:32:00|0.82557
07:32:01|0.82557
07:32:02|0.82557
07:32:03|0.82557
07:32:04|0.82557
07:32:05|0.82557
07:32:07|0.82557
07:32:07|0.82557
07:32:08|0.82557
07:32:10|0.82557
07:32:11|0.82557
07:32:11|0.82557
07:32:12|0.82557
07:32:13|0.82557
07:32:14|0.82587
07:32:15|0.82587
07:32:17|0.82587
07:32:17|0.82566
07:32:19|0.82566
07:32:21|0.82566
07:32:22|0.82566
07:32:23|0.82566
07:32:25|0.82566
07:32:26|0.82566
07:32:27|0.82494
07:32:28|0.8246
07:32:29|0.8247
07:32:31|0.8247
07:32:31|0.8247
07:32:32|0.8247
07:32:33|0.8247
07:32:34|0.8247
07:32:36|0.8247
07:32:37|0.8247
07:32:37|0.8247
07:32:39|0.8247
07:32:39|0.8247
07:32:41|0.8247
07:32:43|0.8247
07:32:43|0.825
07:32:45|0.82475
07:32:45|0.82475
07:32:47|0.82475
07:32:48|0.82475
07:32:49|0.82475
07:32:51|0.82443
07:32:51|0.82443
07:32:52|0.82443
07:32:53|0.8244
07:32:54|0.8244
07:32:55|0.82453
07:32:56|0.82432
07:32:58|0.82432
07:32:58|0.82432
07:32:59|0.82432
07:33:00|0.82432
07:33:01|0.82432
07:33:02|0.82432
07:33:03|0.8244
07:33:04|0.8244
07:33:05|0.8244
07:33:06|0.8244
07:33:07|0.82419
07:33:08|0.824
07:33:09|0.82434
07:33:10|0.82434
07:33:11|0.82434
07:33:13|0.82434
07:33:14|0.82434
07:33:15|0.82434
07:33:16|0.82434
07:33:17|0.82434
07:33:18|0.82434
07:33:19|0.82434
07:33:21|0.82434
07:33:22|0.82435
07:33:23|0.82435
07:33:25|0.82435
07:33:26|0.82435
07:33:27|0.82435
07:33:28|0.82435
07:33:30|0.82435
07:33:31|0.82435
07:33:32|0.82435
07:33:33|0.82435
07:33:34|0.82441
07:33:36|0.82441
07:33:36|0.82441
07:33:37|0.82441
07:33:38|0.82441
07:33:40|0.82565
07:33:41|0.82612
07:33:42|0.82612
07:33:43|0.82512
07:33:44|0.82512
07:33:45|0.82512
07:33:46|0.82512
07:33:47|0.82512
07:33:48|0.82512
07:33:49|0.82512
07:33:50|0.82512
07:33:51|0.82512
07:33:52|0.82527
07:33:53|0.82527
07:33:54|0.82527
07:33:55|0.82527
07:33:56|0.82527
07:33:57|0.82527
07:34:02|0.82527
07:34:03|0.82481
07:34:04|0.82481
07:34:05|0.82481
07:34:06|0.82481
07:34:07|0.82481
07:34:08|0.82481
07:34:09|0.82481
07:34:10|0.82481
07:34:11|0.82481
07:34:12|0.82481
07:34:13|0.82481
07:34:14|0.82481
07:34:15|0.82477
07:34:16|0.82477
07:34:17|0.82477
07:34:18|0.82514
07:34:19|0.82514
07:34:20|0.82514
07:34:22|0.82514
07:34:24|0.82463
07:34:24|0.82503
07:34:26|0.82488
07:34:28|0.82488
07:34:30|0.82449
07:34:31|0.82449
07:34:32|0.82449
07:34:33|0.82449
07:34:34|0.82449
07:34:36|0.82453
07:34:37|0.82453
07:34:38|0.82453
07:34:39|0.82453
07:34:40|0.82453
07:34:41|0.82453
07:34:42|0.82453
07:34:43|0.82453
07:34:44|0.82453
07:34:45|0.82453
07:34:46|0.82453
07:34:47|0.82453
07:34:48|0.82453
07:34:49|0.82453
07:34:50|0.82453
07:34:51|0.82471
07:34:57|0.82486
07:34:58|0.82486
07:34:59|0.82486
07:35:00|0.82486
07:35:01|0.82486
07:35:02|0.82486
07:35:03|0.82486
07:35:04|0.82486
07:35:05|0.82486
07:35:06|0.82486
07:35:07|0.82486
07:35:08|0.82486
07:35:09|0.82486
07:35:10|0.82486
07:35:10|0.8253
07:35:12|0.8251
07:35:13|0.82541
07:35:14|0.82527
07:35:15|0.82461
07:35:16|0.82431
07:35:17|0.82427
07:35:18|0.82427
07:35:18|0.82406
07:35:20|0.82406
07:35:20|0.82406
07:35:23|0.82406
07:35:24|0.82406
07:35:26|0.82406
07:35:27|0.82406
07:35:28|0.82406
07:35:30|0.82406
07:35:31|0.82406
07:35:33|0.8238
07:35:33|0.8238
07:35:34|0.8238
07:35:35|0.8238
07:35:36|0.8238
07:35:37|0.8238
07:35:38|0.8238
07:35:39|0.82412
07:35:40|0.82446
07:35:41|0.82446
07:35:42|0.824
07:35:44|0.82421
07:35:44|0.82421
07:35:45|0.8239
07:35:46|0.8239
07:35:47|0.8239
07:35:49|0.8239
07:35:50|0.8239
07:35:51|0.8239
07:35:52|0.8239
07:35:53|0.8239
07:35:54|0.8239
07:35:54|0.82439
07:35:56|0.82439
07:35:57|0.82439
07:35:58|0.82395
07:35:59|0.82395
07:36:00|0.82395
07:36:01|0.82395
07:36:02|0.82395
07:36:03|0.82395
07:36:04|0.8245
07:36:05|0.8245
07:36:06|0.8245
07:36:07|0.8245
07:36:08|0.8245
07:36:09|0.8245
07:36:10|0.8245
07:36:11|0.8245
07:36:12|0.8245
07:36:13|0.8245
07:36:14|0.8245
07:36:15|0.8245
07:36:16|0.8245
07:36:17|0.82446
07:36:18|0.82446
07:36:19|0.82446
07:36:20|0.82446
07:36:21|0.82446
07:36:23|0.82446
07:36:24|0.82446
07:36:26|0.82421
07:36:27|0.82421
07:36:28|0.82421
07:36:29|0.82397
07:36:31|0.82445
07:36:32|0.82445
07:36:33|0.8244
07:36:34|0.8244
07:36:35|0.8244
07:36:35|0.8244
07:36:37|0.8244
07:36:38|0.82423
07:36:38|0.82423
07:36:40|0.82423
07:36:41|0.82423
07:36:42|0.82423
07:36:43|0.82423
07:36:44|0.8245
07:36:45|0.8245
07:36:46|0.8245
07:36:47|0.8245
07:36:48|0.8245
07:36:49|0.8245
07:36:50|0.8245
07:36:51|0.8245
07:36:52|0.8245
07:36:53|0.8245
07:36:54|0.8245
07:36:55|0.8245
07:36:56|0.8245
07:36:58|0.8245
07:36:59|0.8245
07:37:00|0.8245
07:37:00|0.8245
07:37:01|0.8245
07:37:03|0.8245
07:37:04|0.8245
07:37:05|0.8245
07:37:06|0.8245
07:37:06|0.8245
07:37:08|0.8245
07:37:09|0.8245
07:37:10|0.8245
07:37:11|0.82442
07:37:12|0.82415
07:37:13|0.82379
07:37:14|0.82379
07:37:15|0.82379
07:37:16|0.82379
07:37:16|0.82347
07:37:18|0.8234
07:37:19|0.82298
07:37:20|0.82298
07:37:21|0.82296
07:37:22|0.82295
07:37:23|0.82287
07:37:25|0.82276
07:37:26|0.82251
07:37:27|0.82248
07:37:28|0.822
07:37:30|0.822
07:37:31|0.822
07:37:32|0.822
07:37:33|0.822
07:37:34|0.822
07:37:35|0.822
07:37:35|0.82217
07:37:37|0.822
07:37:39|0.822
07:37:40|0.822
07:37:41|0.822
07:37:42|0.822
07:37:43|0.822
07:37:44|0.822
07:37:45|0.822
07:37:46|0.82249
07:37:47|0.82249
07:37:48|0.82249
07:37:49|0.82249
07:37:50|0.82249
07:37:51|0.8225
07:37:52|0.8225
07:37:53|0.8225
07:37:54|0.8225
07:37:55|0.8225
07:37:56|0.8225
07:37:57|0.8225
07:37:58|0.8225
07:37:59|0.8225
07:38:00|0.8225
07:38:01|0.8225
07:38:02|0.8225
07:38:03|0.8225
07:38:04|0.8225
07:38:06|0.8225
07:38:07|0.82306
07:38:09|0.82306
07:38:09|0.82306
07:38:10|0.82306
07:38:11|0.82306
07:38:12|0.82306
07:38:13|0.82306
07:38:14|0.82306
07:38:15|0.82306
07:38:17|0.82306
07:38:18|0.82306
07:38:18|0.82306
07:38:20|0.82306
07:38:21|0.82306
07:38:22|0.82306
07:38:23|0.82306
07:38:24|0.82306
07:38:26|0.82306
07:38:27|0.82306
07:38:28|0.82306
07:38:29|0.82306
07:38:30|0.82306
07:38:31|0.82306
07:38:32|0.82306
07:38:33|0.82306
07:38:34|0.82306
07:38:35|0.82306
07:38:36|0.82306
07:38:37|0.82306
07:38:38|0.82306
07:38:39|0.82306
07:38:40|0.82306
07:38:42|0.82306
07:38:43|0.82306
07:38:44|0.82306
07:38:45|0.82306
07:38:46|0.82306
07:38:47|0.82306
07:38:48|0.82306
07:38:49|0.82306
07:38:49|0.82306
07:38:51|0.82306
07:38:52|0.8225
07:38:53|0.8225
07:38:54|0.8225
07:38:55|0.8225
07:38:56|0.8225
07:38:57|0.8225
07:38:58|0.82302
07:38:59|0.82302
07:39:00|0.82302
07:39:01|0.82297
07:39:02|0.82297
07:39:03|0.82297
07:39:04|0.82297
07:39:05|0.8225
07:39:06|0.8225
07:39:07|0.8225
07:39:08|0.8225
07:39:09|0.8225
07:39:10|0.8225
07:39:11|0.8225
07:39:12|0.8225
07:39:13|0.8225
07:39:14|0.8225
07:39:15|0.8225
07:39:16|0.8225
07:39:17|0.8225
07:39:18|0.8225
07:39:19|0.8225
07:39:20|0.8225
07:39:22|0.8225
07:39:23|0.82302
07:39:24|0.82302
07:39:25|0.82302
07:39:27|0.82302
07:39:28|0.82302
07:39:30|0.82278
07:39:31|0.8225
07:39:32|0.8225
07:39:33|0.8225
07:39:34|0.8225
07:39:35|0.82215
07:39:36|0.82215
07:39:37|0.82215
07:39:38|0.82215
07:39:39|0.8219
07:39:40|0.8219
07:39:41|0.8219
07:39:42|0.8219
07:39:43|0.822
07:39:44|0.822
07:39:45|0.822
07:39:46|0.822
07:39:47|0.822
07:39:48|0.822
07:39:49|0.82216
07:39:51|0.82258
07:39:52|0.82306
07:39:53|0.82302
07:39:54|0.82306
07:39:55|0.82306
07:39:56|0.82306
07:39:57|0.82306
07:39:58|0.82306
07:39:59|0.82306
07:40:00|0.82306
07:40:02|0.82389
07:40:02|0.82389
07:40:03|0.82389
07:40:04|0.82389
07:40:05|0.82389
07:40:06|0.82389
07:40:07|0.82389
07:40:08|0.82389
07:40:09|0.82389
07:40:10|0.82389
07:40:11|0.82389
07:40:12|0.82389
07:40:13|0.82389
07:40:14|0.8244
07:40:15|0.8244
07:40:16|0.8244
07:40:17|0.8244
07:40:18|0.8244
07:40:19|0.82411
07:40:20|0.82411
07:40:21|0.82411
07:40:22|0.82467
07:40:23|0.82467
07:40:24|0.82472
07:40:25|0.8246
07:40:27|0.8246
07:40:28|0.8246
07:40:30|0.8246
07:40:30|0.8246
07:40:32|0.8246
07:40:33|0.82443
07:40:34|0.82443
07:40:35|0.82443
07:40:36|0.82389
07:40:37|0.82389
07:40:38|0.82389
07:40:39|0.82389
07:40:40|0.82405
07:40:42|0.82405
07:40:43|0.82405
07:40:44|0.82384
07:40:45|0.82384
07:40:46|0.82389
07:40:47|0.82294
07:40:48|0.82294
07:40:49|0.82328
07:40:51|0.82328
07:40:52|0.82306
07:40:53|0.82306
07:40:54|0.82306
07:40:54|0.82306
07:40:56|0.82306
07:40:57|0.82356
07:40:58|0.82356
07:40:59|0.82356
07:41:00|0.82356
07:41:01|0.82356
07:41:02|0.82383
07:41:03|0.82403
07:41:04|0.82403
07:41:05|0.82403
07:41:06|0.82403
07:41:07|0.82427
07:41:08|0.82459
07:41:09|0.82458
07:41:10|0.82458
07:41:11|0.82458
07:41:12|0.82458
07:41:13|0.82464
07:41:14|0.8248
07:41:15|0.82548
07:41:16|0.82521
07:41:17|0.82565
07:41:18|0.82565
07:41:19|0.82565
07:41:20|0.82565
07:41:21|0.82565
07:41:22|0.82565
07:41:23|0.82525
07:41:24|0.82525
07:41:25|0.82525
07:41:26|0.82525
07:41:27|0.82478
07:41:29|0.82478
07:41:30|0.82465
07:41:31|0.82465
07:41:33|0.82461
07:41:35|0.82461
07:41:35|0.82461
07:41:37|0.82461
07:41:39|0.82461
07:41:40|0.82461
07:41:41|0.82003
07:41:42|0.82001
07:41:43|0.82015
07:41:44|0.82015
07:41:45|0.81973
07:41:46|0.82074
07:41:47|0.82074
07:41:48|0.82074
07:41:49|0.82074
07:41:50|0.81989
07:41:51|0.81989
07:41:52|0.81989
07:41:53|0.82054
07:41:54|0.82054
07:41:55|0.82054
07:41:56|0.82079
07:41:58|0.82079
07:41:59|0.82079
07:42:00|0.8208
07:42:01|0.8208
07:42:01|0.8208
07:42:03|0.82134
07:42:04|0.82108
07:42:05|0.82051
07:42:05|0.82051
07:42:07|0.82051
07:42:08|0.82064
07:42:09|0.81978
07:42:10|0.81978
07:42:10|0.82052
07:42:12|0.82052
07:42:13|0.8205
07:42:14|0.8205
07:42:14|0.82115
07:42:16|0.82115
07:42:17|0.82115
07:42:18|0.82115
07:42:19|0.82115
07:42:20|0.82115
07:42:20|0.82042
07:42:22|0.82042
07:42:23|0.82042
07:42:24|0.82017
07:42:25|0.82017
07:42:26|0.81975
07:42:27|0.81975
07:42:29|0.82
07:42:30|0.82
07:42:32|0.82
07:42:33|0.82003
07:42:34|0.82003
07:42:35|0.82003
07:42:36|0.82019
07:42:37|0.82019
07:42:39|0.82019
07:42:40|0.82019
07:42:41|0.81965
07:42:42|0.82006
07:42:43|0.82006
07:42:43|0.82006
07:42:45|0.82003
07:42:47|0.82003
07:42:47|0.82003
07:42:48|0.82055
07:42:49|0.82055
07:42:51|0.82055
07:42:52|0.82055
07:42:53|0.82055
07:42:54|0.82055
07:42:55|0.82055
07:42:56|0.82055
07:42:57|0.82055
07:42:58|0.82055
07:42:59|0.82055
07:43:00|0.82055
07:43:01|0.82055
07:43:03|0.82014
07:43:03|0.82052
07:43:04|0.82052
07:43:05|0.82012
07:43:06|0.82012
07:43:07|0.82041
07:43:08|0.81986
07:43:09|0.81986
07:43:10|0.81986
07:43:11|0.81917
07:43:12|0.81893
07:43:13|0.81825
07:43:14|0.81876
07:43:15|0.81858
07:43:16|0.81858
07:43:17|0.81858
07:43:18|0.81858
07:43:19|0.81858
07:43:20|0.81877
07:43:21|0.81877
07:43:22|0.81966
07:43:23|0.81966
07:43:25|0.81966
07:43:26|0.81966
07:43:27|0.81966
07:43:28|0.81966
07:43:30|0.81966
07:43:31|0.81966
07:43:32|0.81966
07:43:34|0.81878
07:43:35|0.81878
07:43:36|0.81878
07:43:37|0.81878
07:43:38|0.81944
07:43:40|0.81691
07:43:40|0.81544
07:43:41|0.81539
07:43:42|0.81612
07:43:44|0.81602
07:43:45|0.81602
07:43:46|0.81602
07:43:47|0.81602
07:43:48|0.81602
07:43:49|0.81647
07:43:50|0.81647
07:43:51|0.81647
07:43:52|0.8165
07:43:53|0.8165
07:43:54|0.81669
07:43:55|0.81669
07:43:56|0.81672
07:43:57|0.81648
07:43:58|0.81648
07:43:59|0.81648
07:44:00|0.8167
07:44:01|0.8167
07:44:02|0.8167
07:44:03|0.8167
07:44:04|0.8167
07:44:06|0.81652
07:44:07|0.81455
07:44:07|0.81475
07:44:09|0.81487
07:44:09|0.81487
07:44:11|0.81487
07:44:12|0.81569
07:44:13|0.81569
07:44:14|0.81569
07:44:14|0.8157
07:44:15|0.81602
07:44:17|0.81602
07:44:17|0.81602
07:44:19|0.81602
07:44:20|0.81602
07:44:21|0.81602
07:44:22|0.81602
07:44:23|0.81588
07:44:24|0.81588
07:44:25|0.81548
07:44:26|0.81548
07:44:27|0.81511
07:44:28|0.81511
07:44:30|0.81511
07:44:32|0.81511
07:44:32|0.81511
07:44:34|0.81511
07:44:35|0.81511
07:44:37|0.81511
07:44:38|0.81511
07:44:38|0.8155
07:44:39|0.8155
07:44:41|0.81562
07:44:42|0.81556
07:44:43|0.81556
07:44:44|0.81519
07:44:44|0.81519
07:44:46|0.81519
07:44:47|0.81524
07:44:47|0.81471
07:44:49|0.81496
07:44:50|0.81511
07:44:51|0.81511
07:44:52|0.81447
07:44:53|0.81472
07:44:54|0.81472
07:44:55|0.81472
07:44:56|0.81506
07:44:57|0.81532
07:44:58|0.81619
07:44:59|0.81619
07:45:00|0.81567
07:45:01|0.81567
07:45:03|0.81681
07:45:03|0.81697
07:45:04|0.81725
07:45:05|0.81749
07:45:06|0.81749
07:45:07|0.81749
07:45:08|0.81668
07:45:09|0.81656
07:45:10|0.81656
07:45:11|0.81656
07:45:12|0.81656
07:45:13|0.81656
07:45:14|0.81641
07:45:16|0.81634
07:45:16|0.81634
07:45:17|0.81587
07:45:19|0.81511
07:45:19|0.81481
07:45:20|0.81481
07:45:21|0.81481
07:45:22|0.81481
07:45:23|0.81481
07:45:24|0.81481
07:45:26|0.8145
07:45:27|0.8145
07:45:28|0.8145
07:45:29|0.8145
07:45:30|0.8145
07:45:30|0.8145
07:45:32|0.81409
07:45:33|0.81341
07:45:35|0.81382
07:45:36|0.81309
07:45:37|0.81343
07:45:39|0.8135
07:45:40|0.8135
07:45:41|0.8139
07:45:42|0.8139
07:45:43|0.8139
07:45:45|0.8139
07:45:46|0.8139
07:45:47|0.8139
07:45:48|0.81409
07:45:49|0.8141
07:45:50|0.81384
07:45:50|0.81384
07:45:52|0.81384
07:45:53|0.81384
07:45:54|0.81383
07:45:55|0.81356
07:45:56|0.81356
07:45:57|0.81356
07:45:58|0.81356
07:45:59|0.81406
07:46:00|0.81406
07:46:01|0.81406
07:46:02|0.81321
07:46:04|0.81386
07:46:04|0.81407
07:46:05|0.81411
07:46:07|0.81423
07:46:08|0.81392
07:46:09|0.81392
07:46:10|0.81392
07:46:11|0.81341
07:46:12|0.81341
07:46:13|0.81341
07:46:14|0.81341
07:46:15|0.81341
07:46:16|0.81341
07:46:17|0.81417
07:46:18|0.81417
07:46:19|0.81417
07:46:20|0.81417
07:46:21|0.81417
07:46:22|0.8145
07:46:23|0.81522
07:46:24|0.81522
07:46:25|0.81522
07:46:26|0.81548
07:46:27|0.81548
07:46:28|0.81548
07:46:29|0.8158
07:46:30|0.81548
07:46:31|0.81548
07:46:33|0.81548
07:46:35|0.81548
07:46:36|0.81548
07:46:38|0.81548
07:46:39|0.81548
07:46:40|0.81548
07:46:41|0.81548
07:46:42|0.81548
07:46:43|0.81548
07:46:44|0.81485
07:46:45|0.81412
07:46:46|0.81412
07:46:47|0.81427
07:46:48|0.81427
07:46:50|0.81427
07:46:50|0.81427
07:46:52|0.81427
07:46:53|0.81427
07:46:53|0.81427
07:46:55|0.81427
07:46:56|0.81427
07:46:57|0.81427
07:46:58|0.81396
07:46:58|0.81365
07:47:00|0.81365
07:47:01|0.81365
07:47:02|0.81365
07:47:03|0.81365
07:47:04|0.81365
07:47:05|0.81365
07:47:06|0.81365
07:47:07|0.81355
07:47:09|0.81381
07:47:09|0.81381
07:47:10|0.81381
07:47:11|0.81381
07:47:12|0.814
07:47:13|0.81458
07:47:14|0.81378
07:47:15|0.81378
07:47:16|0.81378
07:47:17|0.81332
07:47:18|0.81332
07:47:19|0.81342
07:47:20|0.81342
07:47:21|0.81342
07:47:22|0.81342
07:47:23|0.81342
07:47:24|0.81423
07:47:25|0.81455
07:47:26|0.81454
07:47:27|0.81454
07:47:28|0.81454
07:47:29|0.81454
07:47:30|0.81454
07:47:31|0.81454
07:47:33|0.81454
07:47:35|0.81454
07:47:35|0.81454
07:47:37|0.81454
07:47:38|0.81454
07:47:40|0.81454
07:47:40|0.81454
07:47:41|0.81505
07:47:42|0.81505
07:47:43|0.81505
07:47:44|0.81425
07:47:46|0.81425
07:47:47|0.81425
07:47:48|0.81425
07:47:49|0.81425
07:47:51|0.81425
07:47:52|0.81425
07:47:52|0.81479
07:47:53|0.81435
07:47:54|0.81435
07:47:56|0.81435
07:47:56|0.81435
07:47:57|0.81435
07:47:58|0.81435
07:48:00|0.81435
07:48:00|0.81435
07:48:02|0.81435
07:48:02|0.81435
07:48:03|0.81435
07:48:04|0.81435
07:48:06|0.81435
07:48:06|0.81907
07:48:07|0.81721
07:48:08|0.81693
07:48:09|0.81731
07:48:10|0.81743
07:48:11|0.81743
07:48:12|0.81812
07:48:13|0.8184
07:48:14|0.8184
07:48:16|0.81676
07:48:17|0.81676
07:48:18|0.81676
07:48:19|0.81676
07:48:20|0.81676
07:48:21|0.81676
07:48:22|0.81676
07:48:23|0.81676
07:48:24|0.81676
07:48:25|0.81676
07:48:26|0.81676
07:48:27|0.81644
07:48:28|0.81596
07:48:29|0.81594
07:48:30|0.81594
07:48:31|0.81594
07:48:32|0.81594
07:48:33|0.81594
07:48:35|0.81565
07:48:35|0.81565
07:48:38|0.81565
07:48:39|0.81565
07:48:40|0.81553
07:48:41|0.81553
07:48:42|0.81553
07:48:44|0.81625
07:48:44|0.81625
07:48:46|0.81625
07:48:47|0.81625
07:48:47|0.81625
07:48:49|0.81553
07:48:49|0.81553
07:48:50|0.81553
07:48:52|0.81553
07:48:53|0.81553
07:48:54|0.81553
07:48:55|0.81553
07:48:56|0.81553
07:48:57|0.81553
07:48:58|0.81553
07:48:59|0.81553
07:49:01|0.81529
07:49:02|0.81529
07:49:03|0.81553
07:49:04|0.81583
07:49:05|0.81567
07:49:05|0.81567
07:49:07|0.81567
07:49:08|0.81556
07:49:09|0.81556
07:49:10|0.81556
07:49:11|0.81535
07:49:12|0.81535
07:49:13|0.81502
07:49:14|0.8148
07:49:15|0.81479
07:49:16|0.81479
07:49:16|0.81488
07:49:18|0.81488
07:49:19|0.81488
07:49:20|0.81474
07:49:21|0.81474
07:49:22|0.81474
07:49:22|0.81515
07:49:24|0.81491
07:49:26|0.81435
07:49:27|0.81516
07:49:27|0.81516
07:49:29|0.81516
07:49:30|0.81516
07:49:31|0.81481
07:49:32|0.81481
07:49:33|0.81481
07:49:34|0.81481
07:49:36|0.81481
07:49:37|0.81513
07:49:38|0.81513
07:49:39|0.81513
07:49:40|0.81513
07:49:41|0.81513
07:49:43|0.81452
07:49:43|0.81452
07:49:45|0.81452
07:49:45|0.81452
07:49:47|0.81452
07:49:48|0.81452
07:49:49|0.81452
07:49:49|0.81452
07:49:51|0.81452
07:49:52|0.81435
07:49:53|0.81435
07:49:54|0.81435
07:49:55|0.81435
07:49:59|0.81435
07:50:00|0.81435
07:50:01|0.81435
07:50:02|0.81512
07:50:03|0.81512
07:50:04|0.81512
07:50:05|0.81512
07:50:06|0.81512
07:50:07|0.81512
07:50:08|0.81512
07:50:09|0.81527
07:50:10|0.81527
07:50:11|0.81527
07:50:12|0.81527
07:50:13|0.81527
07:50:14|0.81527
07:50:15|0.81527
07:50:16|0.81527
07:50:17|0.81527
07:50:19|0.81527
07:50:19|0.81527
07:50:21|0.81527
07:50:21|0.81491
07:50:22|0.81491
07:50:24|0.81491
07:50:24|0.81491
07:50:25|0.81491
07:50:27|0.81491
07:50:28|0.81496
07:50:28|0.81466
07:50:30|0.81466
07:50:30|0.81466
07:50:31|0.81466
07:50:33|0.81466
07:50:34|0.81466
07:50:35|0.81466
07:50:37|0.81466
07:50:38|0.81405
07:50:39|0.8139
07:50:41|0.81401
07:50:42|0.81401
07:50:44|0.81401
07:50:45|0.81401
07:50:45|0.81401
07:50:46|0.81401
07:50:47|0.81401
07:50:48|0.81401
07:50:50|0.81401
07:50:51|0.81401
07:50:52|0.81401
07:50:53|0.81401
07:50:54|0.81389
07:50:55|0.81352
07:50:56|0.81352
07:50:56|0.81352
07:50:57|0.81352
07:50:58|0.81352
07:51:00|0.81352
07:51:01|0.81352
07:51:03|0.8142
07:51:03|0.8142
07:51:04|0.81475
07:51:05|0.81475
07:51:06|0.81475
07:51:07|0.81458
07:51:08|0.81458
07:51:09|0.81458
07:51:10|0.81458
07:51:11|0.81458
07:51:12|0.81458
07:51:13|0.81458
07:51:14|0.81458
07:51:15|0.81458
07:51:16|0.81458
07:51:17|0.81458
07:51:18|0.81458
07:51:19|0.81458
07:51:20|0.81458
07:51:21|0.81442
07:51:22|0.81442
07:51:24|0.81442
07:51:25|0.81442
07:51:26|0.81442
07:51:27|0.81442
07:51:28|0.81442
07:51:29|0.81442
07:51:30|0.81442
07:51:31|0.81442
07:51:32|0.81442
07:51:33|0.81442
07:51:34|0.81483
07:51:35|0.81483
07:51:36|0.81483
07:51:38|0.81483
07:51:40|0.81483
07:51:40|0.81483
07:51:41|0.81501
07:51:42|0.81501
07:51:43|0.81501
07:51:44|0.81512
07:51:45|0.81512
07:51:46|0.81512
07:51:47|0.81539
07:51:48|0.8155
07:51:49|0.8155
07:51:50|0.8155
07:51:51|0.8155
07:51:52|0.8155
07:51:53|0.8155
07:51:54|0.8155
07:51:56|0.8155
07:51:57|0.8155
07:51:58|0.8155
07:51:59|0.8155
07:51:59|0.81516
07:52:01|0.81516
07:52:02|0.81516
07:52:03|0.81516
07:52:04|0.81516
07:52:05|0.81549
07:52:06|0.81549
07:52:08|0.81549
07:52:09|0.81549
07:52:09|0.81549
07:52:10|0.81579
07:52:11|0.8158
07:52:13|0.81596
07:52:14|0.81596
07:52:15|0.81595
07:52:17|0.81595
07:52:18|0.81595
07:52:19|0.81595
07:52:20|0.81595
07:52:21|0.81595
07:52:22|0.81595
07:52:23|0.81548
07:52:23|0.81548
07:52:25|0.81548
07:52:26|0.81548
07:52:27|0.81548
07:52:28|0.81611
07:52:29|0.81611
07:52:30|0.81611
07:52:31|0.81611
07:52:32|0.8166
07:52:33|0.8166
07:52:34|0.81597
07:52:35|0.81575
07:52:36|0.81575
07:52:37|0.81569
07:52:39|0.81569
07:52:41|0.8155
07:52:42|0.8155
07:52:43|0.8155
07:52:45|0.8155
07:52:46|0.8155
07:52:48|0.8155
07:52:49|0.8155
07:52:50|0.8155
07:52:51|0.8155
07:52:52|0.8155
07:52:53|0.8155
07:52:54|0.8155
07:52:55|0.8155
07:52:55|0.8155
07:52:57|0.8155
07:52:58|0.8155
07:52:59|0.8155
07:53:00|0.81615
07:53:01|0.81615
07:53:02|0.81615
07:53:03|0.81615
07:53:04|0.81615
07:53:05|0.81615
07:53:06|0.81615
07:53:07|0.81615
07:53:08|0.81604
07:53:09|0.81604
07:53:10|0.81604
07:53:10|0.81618
07:53:11|0.81613
07:53:13|0.81607
07:53:14|0.81607
07:53:15|0.81607
07:53:16|0.81607
07:53:17|0.81607
07:53:18|0.81607
07:53:19|0.81607
07:53:20|0.81607
07:53:21|0.81581
07:53:21|0.81581
07:53:23|0.81581
07:53:24|0.81581
07:53:24|0.81581
07:53:26|0.81581
07:53:27|0.81581
07:53:28|0.81581
07:53:29|0.81581
07:53:29|0.81581
07:53:31|0.81562
07:53:31|0.81562
07:53:33|0.81553
07:53:34|0.81553
07:53:35|0.81553
07:53:35|0.81553
07:53:37|0.81553
07:53:38|0.81553
07:53:40|0.81553
07:53:40|0.81553
07:53:41|0.81553
07:53:43|0.81595
07:53:45|0.81595
07:53:46|0.81595
07:53:47|0.81595
07:53:48|0.81551
07:53:50|0.8155
07:53:51|0.8155
07:53:52|0.8155
07:53:53|0.8155
07:53:54|0.8155
07:53:55|0.8155
07:53:55|0.8155
07:53:56|0.8155
07:53:58|0.8155
07:53:59|0.8155
07:54:00|0.8155
07:54:01|0.8155
07:54:02|0.8155
07:54:03|0.815
07:54:04|0.815
07:54:05|0.81501
07:54:06|0.81501
07:54:07|0.81501
07:54:08|0.81501
07:54:09|0.81501
07:54:10|0.81495
07:54:11|0.81495
07:54:12|0.815
07:54:13|0.815
07:54:14|0.815
07:54:15|0.81543
07:54:16|0.81543
07:54:17|0.81524
07:54:18|0.81524
07:54:19|0.81524
07:54:20|0.81524
07:54:21|0.81524
07:54:23|0.81554
07:54:24|0.81563
07:54:25|0.81563
07:54:27|0.81563
07:54:27|0.81601
07:54:28|0.81601
07:54:29|0.81601
07:54:30|0.81567
07:54:31|0.81567
07:54:32|0.81567
07:54:33|0.81567
07:54:34|0.81567
07:54:35|0.81567
07:54:36|0.81567
07:54:37|0.81567
07:54:38|0.81567
07:54:39|0.81567
07:54:40|0.81567
07:54:42|0.81567
07:54:43|0.81567
07:54:45|0.81573
07:54:46|0.81573
07:54:46|0.81573
07:54:48|0.81573
07:54:49|0.81573
07:54:50|0.81573
07:54:51|0.81605
07:54:52|0.8162
07:54:53|0.81631
07:54:54|0.81631
07:54:55|0.81615
07:54:56|0.81627
07:54:57|0.81627
07:54:58|0.81627
07:54:59|0.81606
07:55:00|0.81606
07:55:01|0.81606
07:55:02|0.81606
07:55:03|0.81606
07:55:04|0.81583
07:55:05|0.81583
07:55:06|0.81581
07:55:07|0.81571
07:55:08|0.81571
07:55:09|0.81571
07:55:10|0.81566
07:55:11|0.81538
07:55:12|0.81538
07:55:13|0.81538
07:55:15|0.81538
07:55:15|0.81538
07:55:17|0.81538
07:55:18|0.81528
07:55:18|0.81511
07:55:20|0.81511
07:55:21|0.81511
07:55:21|0.81511
07:55:23|0.81511
07:55:23|0.81511
07:55:24|0.81534
07:55:25|0.81551
07:55:26|0.81551
07:55:27|0.81551
07:55:28|0.81551
07:55:29|0.81551
07:55:30|0.81551
07:55:32|0.81524
07:55:32|0.81524
07:55:33|0.81524
07:55:34|0.81524
07:55:35|0.81524
07:55:36|0.81524
07:55:37|0.81524
07:55:38|0.81524
07:55:40|0.81524
07:55:42|0.81524
07:55:43|0.81518
07:55:44|0.81518
07:55:46|0.81518
07:55:47|0.81518
07:55:48|0.81518
07:55:50|0.81518
07:55:50|0.81518
07:55:51|0.81518
07:55:52|0.81563
07:55:53|0.81563
07:55:55|0.81563
07:55:55|0.81563
07:55:56|0.81563
07:55:58|0.81563
07:55:59|0.81563
07:56:00|0.81563
07:56:01|0.81563
07:56:03|0.81523
07:56:04|0.81523
07:56:05|0.81523
07:56:06|0.81523
07:56:07|0.81523
07:56:08|0.81523
07:56:08|0.81523
07:56:10|0.81523
07:56:11|0.81523
07:56:12|0.81523
07:56:13|0.81563
07:56:14|0.81563
07:56:15|0.81559
07:56:16|0.81559
07:56:16|0.81563
07:56:18|0.81563
07:56:18|0.81563
07:56:20|0.81563
07:56:21|0.81563
07:56:22|0.81634
07:56:23|0.81651
07:56:24|0.81665
07:56:24|0.81665
07:56:27|0.81691
07:56:27|0.81691
07:56:28|0.81691
07:56:29|0.81691
07:56:30|0.81691
07:56:31|0.81681
07:56:32|0.81681
07:56:33|0.81681
07:56:34|0.81681
07:56:35|0.81681
07:56:36|0.817
07:56:37|0.81699
07:56:38|0.817
07:56:39|0.81681
07:56:41|0.81681
07:56:43|0.81681
07:56:44|0.81681
07:56:46|0.81681
07:56:47|0.81681
07:56:48|0.81681
07:56:50|0.81681
07:56:51|0.81681
07:56:52|0.81681
07:56:53|0.81737
07:56:54|0.81737
07:56:55|0.81737
07:56:56|0.81737
07:56:57|0.81722
07:56:58|0.81722
07:56:59|0.81722
07:57:00|0.81722
07:57:01|0.81722
07:57:02|0.81742
07:57:04|0.81745
07:57:04|0.81745
07:57:05|0.81745
07:57:06|0.81745
07:57:07|0.81745
07:57:09|0.81745
07:57:10|0.81718
07:57:11|0.81718
07:57:11|0.81718
07:57:12|0.81719
07:57:14|0.81751
07:57:15|0.81751
07:57:16|0.81751
07:57:16|0.81751
07:57:18|0.81751
07:57:18|0.81751
07:57:20|0.81751
07:57:21|0.81769
07:57:22|0.81769
07:57:23|0.81769
07:57:24|0.81745
07:57:24|0.81745
07:57:26|0.81745
07:57:27|0.81745
07:57:28|0.81745
07:57:28|0.81745
07:57:30|0.81745
07:57:30|0.81745
07:57:31|0.81745
07:57:32|0.81745
07:57:34|0.8178
07:57:35|0.8178
07:57:36|0.8178
07:57:36|0.8178
07:57:38|0.8178
07:57:38|0.8178
07:57:39|0.8178
07:57:40|0.8178
07:57:42|0.8178
07:57:43|0.8178
07:57:45|0.8178
07:57:46|0.8178
07:57:48|0.8178
07:57:48|0.8178
07:57:49|0.8178
07:57:50|0.8178
07:57:51|0.8178
07:57:52|0.8178
07:57:53|0.8178
07:57:55|0.8178
07:57:56|0.8178
07:57:57|0.8178
07:57:58|0.8178
07:57:59|0.8178
07:58:01|0.81838
07:58:01|0.81838
07:58:02|0.81872
07:58:03|0.81872
07:58:04|0.81888
07:58:05|0.81869
07:58:06|0.81869
07:58:07|0.81869
07:58:08|0.81869
07:58:09|0.81916
07:58:10|0.81932
07:58:11|0.8193
07:58:12|0.81959
07:58:13|0.8196
07:58:14|0.81975
07:58:15|0.8198
07:58:16|0.81926
07:58:18|0.81926
07:58:19|0.81956
07:58:19|0.81956
07:58:21|0.81983
07:58:21|0.81983
07:58:22|0.81983
07:58:24|0.81991
07:58:24|0.81991
07:58:25|0.82
07:58:26|0.82014
07:58:27|0.82014
07:58:28|0.82014
07:58:30|0.82014
07:58:30|0.82014
07:58:31|0.82066
07:58:33|0.82081
07:58:33|0.82096
07:58:35|0.82094
07:58:36|0.82094
07:58:37|0.821
07:58:38|0.821
07:58:39|0.821
07:58:40|0.821
07:58:41|0.8205
07:58:42|0.8205
07:58:44|0.8205
07:58:45|0.82092
07:58:46|0.82074
07:58:48|0.82074
07:58:48|0.82074
07:58:50|0.82074
07:58:51|0.82074
07:58:53|0.821
07:58:54|0.821
07:58:55|0.821
07:58:56|0.821
07:58:57|0.821
07:58:58|0.821
07:58:59|0.821
07:59:00|0.821
07:59:02|0.821
07:59:03|0.821
07:59:04|0.82076
07:59:05|0.821
07:59:06|0.821
07:59:08|0.821
07:59:09|0.821
07:59:09|0.821
07:59:11|0.82093
07:59:11|0.82038
07:59:12|0.82038
07:59:14|0.82038
07:59:15|0.82016
07:59:16|0.82016
07:59:16|0.82016
07:59:18|0.82016
07:59:18|0.82016
07:59:20|0.82016
07:59:21|0.82016
07:59:21|0.82016
07:59:22|0.82016
07:59:24|0.82
07:59:26|0.81998
07:59:26|0.81998
07:59:27|0.81981
07:59:28|0.81982
07:59:29|0.81982
07:59:30|0.81982
07:59:31|0.81981
07:59:32|0.81968
07:59:33|0.8197
07:59:34|0.8197
07:59:35|0.8197
07:59:36|0.8197
07:59:37|0.8197
07:59:38|0.8197
07:59:39|0.81935
07:59:40|0.81935
07:59:42|0.81958
07:59:42|0.81958
07:59:44|0.81983
07:59:46|0.81983
07:59:47|0.81983
07:59:48|0.81983
07:59:50|0.81968
07:59:51|0.81968
07:59:52|0.81968
07:59:53|0.81968
07:59:54|0.81968
07:59:55|0.81968
07:59:56|0.81968
07:59:57|0.81968
07:59:58|0.8193
07:59:59|0.8189
08:00:00|0.8189
08:00:02|0.8189
08:00:03|0.8189
08:00:03|0.8189
08:00:05|0.81864
08:00:06|0.81864
08:00:07|0.81854
08:00:07|0.81854
08:00:09|0.81854
08:00:11|0.81854
08:00:12|0.81854
08:00:12|0.81854
08:00:13|0.81854
08:00:14|0.81822
08:00:15|0.81803
08:00:16|0.81803
08:00:17|0.81803
08:00:18|0.81803
08:00:20|0.81791
08:00:21|0.81791
08:00:22|0.81791
08:00:23|0.81791
08:00:24|0.81793
08:00:25|0.81847
08:00:26|0.81835
08:00:27|0.81835
08:00:28|0.81835
08:00:29|0.81835
08:00:30|0.81892
08:00:31|0.81892
08:00:32|0.81892
08:00:33|0.81892
08:00:34|0.81926
08:00:35|0.81926
08:00:36|0.81926
08:00:37|0.81956
08:00:38|0.81939
08:00:39|0.81971
08:00:40|0.81935
08:00:41|0.81892
08:00:42|0.81866
08:00:43|0.81846
08:00:44|0.81792
08:00:46|0.81753
08:00:47|0.81739
08:00:48|0.81739
08:00:49|0.81739
08:00:50|0.81739
08:00:51|0.81739
08:00:52|0.81739
08:00:53|0.81828
08:00:54|0.81832
08:00:55|0.81832
08:00:56|0.81832
08:00:57|0.81832
08:00:59|0.81832
08:00:59|0.81832
08:01:00|0.81832
08:01:01|0.81875
08:01:02|0.81842
08:01:03|0.81842
08:01:04|0.8185
08:01:05|0.8185
08:01:06|0.8185
08:01:07|0.8182
08:01:08|0.8182
08:01:09|0.8182
08:01:10|0.8182
08:01:11|0.8182
08:01:12|0.8182
08:01:13|0.8183
08:01:14|0.8183
08:01:15|0.8183
08:01:16|0.8183
08:01:17|0.8182
08:01:18|0.81782
08:01:19|0.81782
08:01:20|0.81786
08:01:21|0.81786
08:01:22|0.81786
08:01:23|0.81786
08:01:24|0.81786
08:01:25|0.81786
08:01:26|0.81737
08:01:27|0.81737
08:01:29|0.81703
08:01:30|0.81703
08:01:31|0.81703
08:01:32|0.81703
08:01:33|0.81703
08:01:34|0.81703
08:01:35|0.81703
08:01:36|0.81703
08:01:37|0.817
08:01:38|0.817
08:01:39|0.817
08:01:40|0.817
08:01:41|0.81686
08:01:42|0.81686
08:01:43|0.81686
08:01:44|0.81686
08:01:46|0.81686
08:01:48|0.81686
08:01:49|0.81686
08:01:51|0.8165
08:01:52|0.81667
08:01:53|0.81645
08:01:55|0.81645
08:01:56|0.817
08:01:57|0.817
08:01:58|0.817
08:01:59|0.817
08:02:00|0.817
08:02:01|0.817
08:02:02|0.817
08:02:03|0.817
08:02:05|0.817
08:02:05|0.817
08:02:07|0.817
08:02:08|0.81736
08:02:10|0.81736
08:02:10|0.81736
08:02:12|0.81736
08:02:13|0.81754
08:02:14|0.8181
08:02:15|0.8181
08:02:16|0.81754
08:02:17|0.81754
08:02:18|0.81754
08:02:19|0.81754
08:02:20|0.81754
08:02:21|0.81754
08:02:22|0.81754
08:02:23|0.81754
08:02:24|0.81754
08:02:25|0.81733
08:02:26|0.81733
08:02:28|0.817
08:02:29|0.817
08:02:30|0.81689
08:02:30|0.81674
08:02:32|0.81674
08:02:32|0.81674
08:02:33|0.81674
08:02:34|0.81674
08:02:35|0.81674
08:02:37|0.81674
08:02:38|0.81631
08:02:38|0.81656
08:02:39|0.81656
08:02:41|0.81656
08:02:42|0.81656
08:02:42|0.81656
08:02:43|0.81656
08:02:45|0.81656
08:02:45|0.81656
08:02:47|0.81656
08:02:48|0.81656
08:02:49|0.81656
08:02:51|0.81656
08:02:53|0.81614
08:02:54|0.81614
08:02:56|0.81597
08:02:57|0.81597
08:02:58|0.81597
08:03:00|0.81597
08:03:00|0.81611
08:03:02|0.81611
08:03:03|0.81611
08:03:04|0.81611
08:03:05|0.81611
08:03:06|0.81611
08:03:07|0.81596
08:03:08|0.81565
08:03:09|0.81565
08:03:10|0.81565
08:03:12|0.81565
08:03:13|0.81565
08:03:13|0.81519
08:03:14|0.81519
08:03:16|0.81519
08:03:17|0.81506
08:03:18|0.81481
08:03:18|0.81481
08:03:20|0.81481
08:03:21|0.81479
08:03:23|0.81479
08:03:24|0.81479
08:03:25|0.81479
08:03:26|0.81479
08:03:27|0.81479
08:03:28|0.81479
08:03:29|0.81479
08:03:30|0.81479
08:03:31|0.81479
08:03:32|0.81479
08:03:33|0.81479
08:03:34|0.81479
08:03:35|0.81503
08:03:36|0.81503
08:03:37|0.81503
08:03:38|0.81503
08:03:39|0.81443
08:03:40|0.81405
08:03:42|0.81384
08:03:42|0.81346
08:03:43|0.81346
08:03:44|0.81314
08:03:46|0.81392
08:03:46|0.81415
08:03:47|0.81415
08:03:50|0.81415
08:03:50|0.81415
08:03:52|0.81415
08:03:53|0.81415
08:03:55|0.81415
08:03:56|0.81316
08:03:57|0.81316
08:03:58|0.81316
08:03:59|0.81316
08:04:00|0.81397
08:04:02|0.81404
08:04:03|0.81405
08:04:04|0.81405
08:04:05|0.81405
08:04:06|0.81405
08:04:07|0.81405
08:04:08|0.81405
08:04:09|0.81405
08:04:10|0.81405
08:04:11|0.81405
08:04:12|0.81405
08:04:13|0.81405
08:04:14|0.81319
08:04:15|0.81319
08:04:16|0.81319
08:04:17|0.81212
08:04:17|0.81259
08:04:19|0.81283
08:04:20|0.81404
08:04:20|0.81439
08:04:21|0.81428
08:04:24|0.81413
08:04:25|0.81422
08:04:26|0.81368
08:04:27|0.8143
08:04:27|0.81351
08:04:29|0.81332
08:04:29|0.81332
08:04:30|0.81293
08:04:31|0.81315
08:04:33|0.81315
08:04:33|0.81293
08:04:35|0.81293
08:04:35|0.81293
08:04:37|0.813
08:04:37|0.813
08:04:39|0.813
08:04:40|0.8135
08:04:40|0.81265
08:04:41|0.81265
08:04:42|0.81298
08:04:43|0.81298
08:04:44|0.81298
08:04:45|0.81307
08:04:46|0.81307
08:04:48|0.81299
08:04:49|0.81299
08:04:51|0.81264
08:04:51|0.81264
08:04:53|0.81264
08:04:54|0.81256
08:04:56|0.81256
08:04:57|0.81256
08:04:58|0.81329
08:04:58|0.81258
08:05:01|0.81167
08:05:02|0.81148
08:05:03|0.81148
08:05:04|0.81186
08:05:05|0.81186
08:05:06|0.81207
08:05:07|0.81229
08:05:08|0.81229
08:05:09|0.81229
08:05:11|0.81229
08:05:13|0.81202
08:05:13|0.81202
08:05:15|0.81236
08:05:15|0.81236
08:05:17|0.81236
08:05:18|0.81276
08:05:19|0.81276
08:05:20|0.81251
08:05:21|0.81251
08:05:22|0.81251
08:05:22|0.81251
08:05:25|0.81251
08:05:26|0.81251
08:05:27|0.81251
08:05:28|0.81251
08:05:29|0.81251
08:05:30|0.81229
08:05:31|0.81286
08:05:33|0.81244
08:05:34|0.81244
08:05:34|0.81281
08:05:35|0.81282
08:05:37|0.81308
08:05:38|0.81308
08:05:39|0.81308
08:05:40|0.81308
08:05:41|0.81308
08:05:42|0.81295
08:05:43|0.81295
08:05:45|0.81327
08:05:46|0.81327
08:05:46|0.81327
08:05:47|0.81327
08:05:49|0.81327
08:05:51|0.81327
08:05:51|0.81327
08:05:53|0.81327
08:05:54|0.81327
08:05:55|0.81327
08:05:56|0.81327
08:05:57|0.81327
08:05:58|0.81392
08:06:00|0.81396
08:06:01|0.81396
08:06:02|0.81396
08:06:03|0.81396
08:06:04|0.81368
08:06:05|0.81368
08:06:07|0.81292
08:06:08|0.81292
08:06:09|0.81325
08:06:10|0.81316
08:06:11|0.81291
08:06:12|0.81291
08:06:13|0.81291
08:06:14|0.81288
08:06:15|0.81226
08:06:16|0.81217
08:06:17|0.81244
08:06:17|0.81244
08:06:19|0.81269
08:06:20|0.81269
08:06:21|0.81269
08:06:22|0.81321
08:06:23|0.81284
08:06:24|0.81284
08:06:25|0.81284
08:06:26|0.81284
08:06:27|0.81305
08:06:28|0.81266
08:06:29|0.81266
08:06:30|0.81266
08:06:31|0.81266
08:06:32|0.81266
08:06:32|0.81268
08:06:34|0.81268
08:06:35|0.81268
08:06:36|0.81324
08:06:37|0.81309
08:06:38|0.81309
08:06:39|0.81296
08:06:40|0.81281
08:06:41|0.81281
08:06:42|0.81272
08:06:43|0.81254
08:06:44|0.81254
08:06:45|0.81252
08:06:45|0.81254
08:06:47|0.81237
08:06:48|0.81237
08:06:49|0.81295
08:06:50|0.81319
08:06:52|0.81318
08:06:53|0.81318
08:06:54|0.81323
08:06:55|0.81323
08:06:57|0.81323
08:06:58|0.81323
08:06:59|0.81323
08:07:01|0.81312
08:07:02|0.81312
08:07:02|0.81324
08:07:04|0.81324
08:07:05|0.81322
08:07:06|0.81322
08:07:07|0.81309
08:07:08|0.81268
08:07:09|0.81323
08:07:10|0.81338
08:07:11|0.81338
08:07:12|0.8133
08:07:13|0.81269
08:07:15|0.8125
08:07:16|0.81228
08:07:17|0.81278
08:07:17|0.81241
08:07:18|0.81229
08:07:20|0.81255
08:07:21|0.81324
08:07:22|0.81323
08:07:23|0.81325
08:07:24|0.81325
08:07:25|0.81325
08:07:26|0.81308
08:07:27|0.81305
08:07:28|0.81305
08:07:29|0.81368
08:07:30|0.81368
08:07:31|0.81368
08:07:32|0.81368
08:07:33|0.81368
08:07:34|0.81368
08:07:35|0.81368
08:07:36|0.81368
08:07:37|0.81368
08:07:38|0.81368
08:07:39|0.81368
08:07:40|0.81368
08:07:41|0.81368
08:07:42|0.81368
08:07:43|0.81368
08:07:44|0.81368
08:07:45|0.81368
08:07:46|0.81368
08:07:47|0.81368
08:07:48|0.81289
08:07:49|0.81289
08:07:50|0.81289
08:07:52|0.81289
08:07:54|0.81252
08:07:55|0.8123
08:07:56|0.81242
08:07:57|0.81242
08:07:58|0.81255
08:07:59|0.81246
08:08:00|0.81212
08:08:01|0.81245
08:08:02|0.81252
08:08:03|0.81252
08:08:04|0.81259
08:08:05|0.81227
08:08:06|0.81227
08:08:08|0.81259
08:08:09|0.81259
08:08:10|0.81284
08:08:12|0.81275
08:08:12|0.81246
08:08:13|0.81328
08:08:14|0.81328
08:08:16|0.81292
08:08:17|0.81337
08:08:18|0.81337
08:08:19|0.81337
08:08:20|0.81337
08:08:21|0.81337
08:08:22|0.81337
08:08:23|0.81337
08:08:24|0.81337
08:08:25|0.81337
08:08:26|0.81342
08:08:28|0.81314
08:08:29|0.813
08:08:30|0.813
08:08:31|0.81281
08:08:32|0.81281
08:08:33|0.81281
08:08:34|0.81281
08:08:35|0.81297
08:08:36|0.81297
08:08:37|0.81339
08:08:38|0.81339
08:08:39|0.81339
08:08:40|0.81339
08:08:41|0.81339
08:08:42|0.81339
08:08:43|0.81339
08:08:44|0.81339
08:08:45|0.81339
08:08:46|0.81339
08:08:47|0.81339
08:08:48|0.81339
08:08:49|0.81301
08:08:50|0.81301
08:08:51|0.81301
08:08:52|0.81281
08:08:54|0.81303
08:08:55|0.81334
08:08:57|0.81334
08:08:58|0.81334
08:09:00|0.81334
08:09:00|0.81334
08:09:01|0.81324
08:09:02|0.81266
08:09:03|0.81266
08:09:04|0.81266
08:09:06|0.81266
08:09:07|0.81266
08:09:09|0.81266
08:09:10|0.81266
08:09:11|0.81235
08:09:11|0.81235
08:09:14|0.81235
08:09:14|0.81235
08:09:15|0.81235
08:09:16|0.81235
08:09:17|0.81235
08:09:19|0.81235
08:09:20|0.81235
08:09:20|0.81235
08:09:21|0.81226
08:09:22|0.81226
08:09:24|0.81226
08:09:25|0.81226
08:09:26|0.8122
08:09:27|0.8122
08:09:27|0.8122
08:09:28|0.8122
08:09:30|0.8122
08:09:31|0.8122
08:09:31|0.8122
08:09:33|0.8122
08:09:33|0.8122
08:09:34|0.8122
08:09:35|0.8122
08:09:37|0.8125
08:09:37|0.8125
08:09:39|0.8125
08:09:40|0.8125
08:09:40|0.8125
08:09:42|0.8125
08:09:42|0.8125
08:09:43|0.8125
08:09:44|0.8125
08:09:45|0.81201
08:09:46|0.812
08:09:47|0.812
08:09:48|0.812
08:09:49|0.812
08:09:50|0.81179
08:09:51|0.81179
08:09:53|0.81155
08:09:55|0.81152
08:09:57|0.81151
08:09:58|0.81117
08:09:59|0.8111
08:10:01|0.81064
08:10:02|0.8107
08:10:03|0.81072
08:10:03|0.81072
08:10:04|0.81072
08:10:05|0.81072
08:10:07|0.81072
08:10:08|0.81072
08:10:09|0.81072
08:10:10|0.81184
08:10:11|0.81184
08:10:12|0.81159
08:10:13|0.81239
08:10:14|0.81283
08:10:15|0.81283
08:10:16|0.81283
08:10:17|0.81283
08:10:18|0.81283
08:10:19|0.81283
08:10:20|0.81283
08:10:21|0.81312
08:10:22|0.81345
08:10:23|0.81345
08:10:24|0.81345
08:10:26|0.81345
08:10:26|0.81345
08:10:27|0.81345
08:10:28|0.81345
08:10:29|0.81345
08:10:30|0.81345
08:10:31|0.81345
08:10:32|0.81345
08:10:33|0.81345
08:10:34|0.81345
08:10:35|0.81355
08:10:36|0.81355
08:10:37|0.81355
08:10:38|0.81377
08:10:39|0.8135
08:10:40|0.81364
08:10:41|0.81329
08:10:42|0.81344
08:10:43|0.81334
08:10:44|0.81334
08:10:45|0.81334
08:10:46|0.81334
08:10:47|0.81334
08:10:48|0.81334
08:10:49|0.81366
08:10:50|0.81428
08:10:51|0.81428
08:10:52|0.81376
08:10:54|0.81392
08:10:55|0.81392
08:10:57|0.81393
08:10:58|0.81346
08:11:00|0.81397
08:11:00|0.81379
08:11:01|0.81379
08:11:02|0.81379
08:11:03|0.81404
08:11:04|0.81397
08:11:05|0.81399
08:11:06|0.81437
08:11:07|0.81437
08:11:08|0.81437
08:11:09|0.81433
08:11:10|0.81433
08:11:11|0.81433
08:11:12|0.81433
08:11:13|0.81475
08:11:14|0.81408
08:11:15|0.81408
08:11:17|0.81408
08:11:18|0.81408
08:11:19|0.8151
08:11:20|0.81504
08:11:21|0.81504
08:11:22|0.81503
08:11:23|0.81503
08:11:24|0.81507
08:11:25|0.81507
08:11:26|0.81507
08:11:27|0.81537
08:11:28|0.81494
08:11:29|0.81537
08:11:31|0.81541
08:11:32|0.81541
08:11:33|0.8157
08:11:33|0.81567
08:11:34|0.81576
08:11:36|0.81587
08:11:36|0.81587
08:11:37|0.81587
08:11:38|0.81574
08:11:39|0.81574
08:11:41|0.81673
08:11:42|0.81607
08:11:42|0.81577
08:11:43|0.81577
08:11:45|0.81577
08:11:46|0.81552
08:11:47|0.81511
08:11:48|0.81506
08:11:49|0.81527
08:11:49|0.81572
08:11:50|0.81572
08:11:52|0.81572
08:11:53|0.81581
08:11:54|0.81581
08:11:55|0.8155
08:11:56|0.8155
08:11:58|0.81676
08:12:00|0.81624
08:12:00|0.81675
08:12:01|0.8161
08:12:02|0.81572
08:12:03|0.8159
08:12:05|0.8159
08:12:06|0.81581
08:12:07|0.81592
08:12:07|0.81592
08:12:08|0.81581
08:12:10|0.81707
08:12:11|0.81644
08:12:12|0.81662
08:12:13|0.81724
08:12:14|0.81724
08:12:15|0.81724
08:12:15|0.81724
08:12:17|0.81724
08:12:18|0.81724
08:12:19|0.81721
08:12:20|0.81721
08:12:21|0.81721
08:12:21|0.81721
08:12:23|0.81721
08:12:24|0.81721
08:12:24|0.81721
08:12:26|0.81721
08:12:26|0.81698
08:12:28|0.81698
08:12:28|0.81698
08:12:30|0.817
08:12:31|0.817
08:12:33|0.817
08:12:34|0.817
08:12:35|0.817
08:12:36|0.817
08:12:37|0.817
08:12:37|0.817
08:12:39|0.817
08:12:40|0.81695
08:12:41|0.81695
08:12:42|0.81695
08:12:42|0.81695
08:12:44|0.81695
08:12:45|0.81695
08:12:46|0.81695
08:12:47|0.81695
08:12:47|0.81695
08:12:49|0.81695
08:12:50|0.81695
08:12:51|0.81695
08:12:52|0.81695
08:12:54|0.81695
08:12:55|0.81695
08:12:56|0.81695
08:12:58|0.81695
08:12:59|0.81695
08:13:01|0.81726
08:13:02|0.81726
08:13:03|0.81733
08:13:03|0.81733
08:13:05|0.81733
08:13:06|0.81733
08:13:07|0.81733
08:13:08|0.81733
08:13:09|0.81733
08:13:10|0.81733
08:13:10|0.81733
08:13:12|0.81733
08:13:13|0.81683
08:13:14|0.81683
08:13:15|0.81683
08:13:16|0.81604
08:13:17|0.81604
08:13:18|0.81604
08:13:19|0.81604
08:13:20|0.81604
08:13:21|0.81604
08:13:22|0.81604
08:13:23|0.81604
08:13:23|0.81604
08:13:25|0.81604
08:13:26|0.81604
08:13:27|0.81604
08:13:28|0.81604
08:13:28|0.81604
08:13:30|0.81604
08:13:31|0.81583
08:13:32|0.81583
08:13:33|0.81583
08:13:33|0.81539
08:13:35|0.81539
08:13:36|0.81539
08:13:37|0.81539
08:13:38|0.815
08:13:39|0.815
08:13:40|0.81524
08:13:41|0.81524
08:13:42|0.81524
08:13:43|0.81524
08:13:44|0.81524
08:13:45|0.81524
08:13:46|0.81524
08:13:47|0.81524
08:13:48|0.81524
08:13:49|0.81524
08:13:50|0.81524
08:13:51|0.81483
08:13:52|0.81483
08:13:53|0.81483
08:13:54|0.81483
08:13:55|0.81483
08:13:56|0.81476
08:13:58|0.81476
08:13:59|0.8155
08:14:00|0.8155
08:14:01|0.8155
08:14:03|0.81528
08:14:04|0.81528
08:14:05|0.81528
08:14:07|0.81528
08:14:08|0.81528
08:14:09|0.81528
08:14:10|0.81474
08:14:11|0.81474
08:14:11|0.81474
08:14:13|0.81474
08:14:14|0.81474
08:14:15|0.81474
08:14:15|0.81474
08:14:16|0.81474
08:14:18|0.81474
08:14:20|0.81512
08:14:20|0.81512
08:14:21|0.81512
08:14:22|0.81512
08:14:23|0.81512
08:14:25|0.81463
08:14:25|0.81463
08:14:27|0.81463
08:14:27|0.81463
08:14:29|0.81463
08:14:29|0.81463
08:14:30|0.81463
08:14:31|0.81409
08:14:32|0.81409
08:14:33|0.81409
08:14:34|0.81409
08:14:35|0.815
08:14:37|0.815
08:14:37|0.815
08:14:39|0.815
08:14:39|0.815
08:14:41|0.815
08:14:42|0.815
08:14:43|0.815
08:14:43|0.815
08:14:45|0.815
08:14:46|0.815
08:14:46|0.81463
08:14:48|0.81463
08:14:49|0.81463
08:14:50|0.81463
08:14:51|0.81461
08:14:52|0.81461
08:14:53|0.81461
08:14:55|0.81424
08:14:55|0.81424
08:14:56|0.81424
08:14:59|0.81424
08:15:00|0.81459
08:15:01|0.81459
08:15:03|0.81459
08:15:04|0.81434
08:15:05|0.81434
08:15:06|0.81434
08:15:07|0.81434
08:15:08|0.81448
08:15:09|0.81448
08:15:10|0.81448
08:15:11|0.81448
08:15:12|0.81448
08:15:13|0.81448
08:15:14|0.81415
08:15:15|0.81382
08:15:16|0.81382
08:15:17|0.81382
08:15:18|0.81382
08:15:19|0.81382
08:15:20|0.81382
08:15:21|0.81382
08:15:22|0.81382
08:15:23|0.81382
08:15:24|0.81382
08:15:25|0.81382
08:15:26|0.81382
08:15:27|0.81382
08:15:28|0.81457
08:15:29|0.81456
08:15:30|0.81456
08:15:31|0.81456
08:15:32|0.81456
08:15:33|0.81456
08:15:34|0.81456
08:15:35|0.81448
08:15:36|0.81448
08:15:37|0.81448
08:15:38|0.81391
08:15:39|0.81391
08:15:40|0.81391
08:15:41|0.81377
08:15:42|0.81331
08:15:43|0.81331
08:15:44|0.81286
08:15:45|0.81275
08:15:46|0.81202
08:15:47|0.81202
08:15:48|0.81202
08:15:49|0.81203
08:15:50|0.81188
08:15:51|0.81188
08:15:52|0.81126
08:15:53|0.81126
08:15:54|0.81113
08:15:55|0.81113
08:15:56|0.81127
08:15:57|0.81127
08:15:58|0.81109
08:16:00|0.81133
08:16:01|0.81133
08:16:03|0.81141
08:16:04|0.81141
08:16:05|0.81141
08:16:06|0.81174
08:16:07|0.81203
08:16:08|0.81203
08:16:09|0.81245
08:16:10|0.81287
08:16:11|0.81287
08:16:12|0.81287
08:16:13|0.81287
08:16:14|0.81287
08:16:15|0.81287
08:16:16|0.81255
08:16:17|0.81255
08:16:18|0.81255
08:16:19|0.81255
08:16:20|0.81255
08:16:21|0.81255
08:16:22|0.81278
08:16:23|0.81278
08:16:24|0.81278
08:16:26|0.81258
08:16:27|0.81258
08:16:28|0.81258
08:16:29|0.81258
08:16:30|0.81278
08:16:31|0.81278
08:16:32|0.81278
08:16:33|0.81255
08:16:34|0.81255
08:16:35|0.81255
08:16:36|0.81255
08:16:37|0.81255
08:16:38|0.81255
08:16:39|0.81255
08:16:40|0.81255
08:16:41|0.81255
08:16:42|0.81255
08:16:43|0.81255
08:16:45|0.81255
08:16:46|0.81255
08:16:46|0.81255
08:16:48|0.81255
08:16:49|0.81255
08:16:50|0.81255
08:16:51|0.81235
08:16:52|0.81235
08:16:52|0.81235
08:16:54|0.81235
08:16:55|0.81235
08:16:56|0.81235
08:16:57|0.81235
08:16:58|0.81235
08:16:59|0.81249
08:17:01|0.81249
08:17:02|0.81249
08:17:03|0.81249
08:17:05|0.81253
08:17:05|0.81278
08:17:07|0.81278
08:17:08|0.81278
08:17:09|0.81282
08:17:10|0.81297
08:17:11|0.81297
08:17:12|0.81297
08:17:13|0.81297
08:17:13|0.8128
08:17:15|0.8128
08:17:16|0.8128
08:17:16|0.8128
08:17:18|0.8128
08:17:18|0.8128
08:17:20|0.8128
08:17:21|0.8128
08:17:22|0.8128
08:17:23|0.81286
08:17:24|0.81286
08:17:25|0.81286
08:17:26|0.81286
08:17:26|0.81286
08:17:27|0.81286
08:17:28|0.81286
08:17:30|0.81286
08:17:31|0.81281
08:17:32|0.81259
08:17:33|0.81259
08:17:34|0.81329
08:17:34|0.81329
08:17:36|0.81276
08:17:37|0.81276
08:17:37|0.81276
08:17:39|0.81276
08:17:39|0.81276
08:17:41|0.81276
08:17:42|0.81276
08:17:43|0.81276
08:17:44|0.81276
08:17:45|0.81276
08:17:46|0.81255
08:17:47|0.81255
08:17:48|0.81255
08:17:49|0.81255
08:17:50|0.81255
08:17:51|0.81255
08:17:52|0.81255
08:17:53|0.81255
08:17:54|0.81255
08:17:55|0.81255
08:17:56|0.81276
08:17:57|0.81276
08:17:58|0.81276
08:17:59|0.81279
08:18:01|0.81312
08:18:03|0.81312
08:18:04|0.81312
08:18:05|0.81335
08:18:06|0.81335
08:18:07|0.81328
08:18:08|0.81328
08:18:09|0.81328
08:18:10|0.81346
08:18:11|0.81346
08:18:12|0.81346
08:18:13|0.81346
08:18:14|0.81346
08:18:16|0.81346
08:18:17|0.81346
08:18:18|0.81346
08:18:19|0.81346
08:18:20|0.81346
08:18:21|0.81346
08:18:23|0.81346
08:18:23|0.81346
08:18:24|0.81346
08:18:25|0.81346
08:18:26|0.81346
08:18:27|0.81346
08:18:28|0.81346
08:18:30|0.81346
08:18:30|0.81346
08:18:31|0.81366
08:18:32|0.81366
08:18:33|0.81366
08:18:35|0.81366
08:18:35|0.81366
08:18:37|0.81366
08:18:38|0.81366
08:18:39|0.81328
08:18:40|0.81328
08:18:41|0.81328
08:18:42|0.81328
08:18:43|0.81328
08:18:44|0.81328
08:18:45|0.81328
08:18:46|0.81328
08:18:47|0.81328
08:18:48|0.81328
08:18:49|0.81328
08:18:50|0.81328
08:18:51|0.81328
08:18:52|0.81328
08:18:53|0.81328
08:18:54|0.81328
08:18:55|0.81328
08:18:56|0.81328
08:18:57|0.81328
08:18:58|0.81328
08:18:59|0.81328
08:19:00|0.81328
08:19:01|0.81332
08:19:03|0.81332
08:19:04|0.81332
08:19:06|0.81332
08:19:06|0.81332
08:19:07|0.81332
08:19:08|0.81332
08:19:11|0.81332
08:19:11|0.81329
08:19:12|0.81329
08:19:13|0.81329
08:19:14|0.81329
08:19:16|0.81329
08:19:17|0.81329
08:19:18|0.81329
08:19:19|0.81329
08:19:20|0.81329
08:19:21|0.81329
08:19:22|0.81268
08:19:23|0.81245
08:19:24|0.81245
08:19:25|0.81226
08:19:26|0.812
08:19:27|0.812
08:19:28|0.812
08:19:29|0.812
08:19:30|0.812
08:19:31|0.812
08:19:32|0.812
08:19:33|0.812
08:19:34|0.812
08:19:35|0.812
08:19:36|0.812
08:19:37|0.812
08:19:38|0.812
08:19:40|0.812
08:19:41|0.812
08:19:41|0.812
08:19:43|0.812
08:19:44|0.812
08:19:45|0.812
08:19:45|0.81231
08:19:47|0.81231
08:19:49|0.81195
08:19:50|0.81195
08:19:50|0.81195
08:19:51|0.81195
08:19:52|0.81195
08:19:53|0.81195
08:19:55|0.81183
08:19:55|0.81183
08:19:56|0.81183
08:19:58|0.81183
08:19:59|0.81183
08:20:00|0.81261
08:20:01|0.81274
08:20:01|0.81274
08:20:04|0.81274
08:20:06|0.81274
08:20:06|0.81274
08:20:08|0.81258
08:20:10|0.81258
08:20:11|0.81258
08:20:11|0.81258
08:20:13|0.81247
08:20:14|0.81247
08:20:14|0.81247
08:20:16|0.81247
08:20:17|0.81247
08:20:18|0.81247
08:20:19|0.81247
08:20:20|0.81247
08:20:21|0.81247
08:20:22|0.81247
08:20:23|0.81247
08:20:24|0.81247
08:20:25|0.81247
08:20:26|0.81247
08:20:27|0.81247
08:20:28|0.81247
08:20:29|0.81247
08:20:30|0.81247
08:20:31|0.81247
08:20:32|0.81247
08:20:33|0.81247
08:20:35|0.81247
08:20:35|0.81291
08:20:36|0.81309
08:20:37|0.81326
08:20:38|0.81326
08:20:39|0.81326
08:20:40|0.81326
08:20:42|0.81326
08:20:42|0.81326
08:20:43|0.81326
08:20:44|0.81326
08:20:45|0.8136
08:20:47|0.8136
08:20:47|0.81364
08:20:48|0.81364
08:20:49|0.81364
08:20:51|0.81364
08:20:52|0.81364
08:20:53|0.81411
08:20:54|0.81411
08:20:55|0.81411
08:20:56|0.81411
08:20:57|0.81411
08:20:58|0.81411
08:20:59|0.81411
08:21:00|0.81411
08:21:01|0.81351
08:21:02|0.81364
08:21:03|0.81364
08:21:05|0.81364
08:21:07|0.81364
08:21:08|0.81364
08:21:10|0.81364
08:21:12|0.81364
08:21:13|0.81364
08:21:15|0.81364
08:21:16|0.81364
08:21:17|0.81364
08:21:18|0.81364
08:21:19|0.81364
08:21:20|0.81364
08:21:21|0.81364
08:21:22|0.81364
08:21:23|0.81364
08:21:24|0.81396
08:21:26|0.81396
08:21:26|0.81396
08:21:27|0.81396
08:21:28|0.81366
08:21:29|0.81366
08:21:30|0.81366
08:21:31|0.81366
08:21:32|0.81366
08:21:33|0.81366
08:21:34|0.81366
08:21:35|0.81415
08:21:36|0.81438
08:21:37|0.81438
08:21:40|0.81482
08:21:42|0.81486
08:21:43|0.81486
08:21:44|0.81486
08:21:45|0.81486
08:21:46|0.81486
08:21:47|0.81486
08:21:48|0.81486
08:21:49|0.81365
08:21:50|0.81364
08:21:50|0.81364
08:21:52|0.81364
08:21:53|0.81364
08:21:54|0.81364
08:21:55|0.81364
08:21:56|0.81365
08:21:57|0.81365
08:21:58|0.81365
08:21:59|0.81365
08:22:00|0.81365
08:22:01|0.81365
08:22:02|0.81341
08:22:03|0.81341
08:22:04|0.81341
08:22:06|0.81341
08:22:08|0.81341
08:22:09|0.8134
08:22:10|0.8134
08:22:12|0.8134
08:22:13|0.8134
08:22:14|0.8134
08:22:15|0.8134
08:22:16|0.8134
08:22:16|0.8134
08:22:17|0.81331
08:22:19|0.81331
08:22:20|0.8133
08:22:21|0.81331
08:22:22|0.81331
08:22:23|0.81331
08:22:23|0.81331
08:22:24|0.81331
08:22:25|0.81331
08:22:26|0.8131
08:22:28|0.8131
08:22:29|0.8131
08:22:29|0.8131
08:22:41|0.8131
08:22:42|0.81371
08:22:43|0.81371
08:22:44|0.81371
08:22:45|0.81391
08:22:46|0.81391
08:22:47|0.81391
08:22:48|0.81391
08:22:49|0.81365
08:22:50|0.81365
08:22:51|0.81365
08:22:52|0.81365
08:22:53|0.81365
08:22:54|0.81391
08:22:55|0.81391
08:22:56|0.81391
08:22:57|0.81391
08:22:58|0.81365
08:22:59|0.81365
08:23:00|0.81365
08:23:01|0.81365
08:23:02|0.81365
08:23:03|0.81365
08:23:04|0.81361
08:23:05|0.81361
08:23:07|0.81361
08:23:09|0.81361
08:23:10|0.81321
08:23:11|0.81321
08:23:12|0.81321
08:23:14|0.81321
08:23:15|0.81321
08:23:16|0.81321
08:23:18|0.81321
08:23:18|0.81321
08:23:19|0.81321
08:23:20|0.81321
08:23:21|0.81321
08:23:22|0.81321
08:23:23|0.81321
08:23:24|0.81321
08:23:25|0.81321
08:23:26|0.81321
08:23:27|0.81361
08:23:29|0.81361
08:23:29|0.81361
08:23:30|0.81361
08:23:31|0.81361
08:23:32|0.81334
08:23:33|0.81334
08:23:34|0.8129
08:23:35|0.8129
08:23:36|0.8129
08:23:37|0.81322
08:23:38|0.81322
08:23:39|0.81322
08:23:40|0.81322
08:23:41|0.81322
08:23:42|0.81322
08:23:43|0.81322
08:23:45|0.81322
08:23:46|0.81322
08:23:46|0.81322
08:23:48|0.8134
08:23:48|0.8134
08:23:50|0.81351
08:23:51|0.81351
08:23:52|0.81351
08:23:53|0.81351
08:23:54|0.81357
08:23:55|0.81357
08:23:56|0.81357
08:23:57|0.81357
08:23:58|0.81357
08:23:59|0.81357
08:24:01|0.8129
08:24:02|0.8129
08:24:02|0.81253
08:24:03|0.81215
08:24:04|0.81171
08:24:05|0.81171
08:24:07|0.81186
08:24:09|0.81186
08:24:10|0.81186
08:24:11|0.81241
08:24:12|0.81255
08:24:12|0.81255
08:24:13|0.81305
08:24:15|0.81305
08:24:16|0.81305
08:24:17|0.81305
08:24:18|0.81319
08:24:20|0.81319
08:24:21|0.81319
08:24:22|0.81319
08:24:23|0.81319
08:24:24|0.81319
08:24:26|0.81319
08:24:26|0.81319
08:24:28|0.81319
08:24:28|0.81319
08:24:29|0.81319
08:24:31|0.81319
08:24:31|0.81319
08:24:32|0.81319
08:24:34|0.81305
08:24:35|0.813
08:24:36|0.813
08:24:37|0.813
08:24:38|0.813
08:24:39|0.813
08:24:41|0.813
08:24:42|0.813
08:24:43|0.813
08:24:43|0.813
08:24:45|0.813
08:24:45|0.813
08:24:47|0.813
08:24:48|0.813
08:24:49|0.813
08:24:50|0.813
08:24:51|0.813
08:24:51|0.813
08:24:53|0.813
08:24:54|0.813
08:24:55|0.813
08:24:56|0.813
08:24:58|0.81127
08:24:58|0.81023
08:24:59|0.81108
08:25:02|0.81079
08:25:03|0.8109
08:25:03|0.8113
08:25:04|0.81144
08:25:05|0.81144
08:25:06|0.81144
08:25:08|0.8114
08:25:10|0.81142
08:25:11|0.81159
08:25:12|0.81197
08:25:14|0.81289
08:25:15|0.81319
08:25:17|0.81289
08:25:17|0.81253
08:25:18|0.81253
08:25:19|0.81203
08:25:22|0.81203
08:25:23|0.81233
08:25:24|0.81263
08:25:24|0.81263
08:25:26|0.81263
08:25:27|0.81313
08:25:28|0.81313
08:25:29|0.81313
08:25:30|0.81357
08:25:30|0.81357
08:25:31|0.81357
08:25:32|0.81357
08:25:34|0.81357
08:25:35|0.81357
08:25:36|0.81358
08:25:36|0.81357
08:25:38|0.81357
08:25:39|0.81357
08:25:39|0.81357
08:25:40|0.81357
08:25:42|0.81357
08:25:43|0.81357
08:25:44|0.81352
08:25:44|0.81351
08:25:45|0.81428
08:25:47|0.81428
08:25:48|0.81413
08:25:49|0.81421
08:25:50|0.81421
08:25:51|0.81421
08:25:52|0.81421
08:25:53|0.81483
08:25:54|0.81514
08:25:55|0.81538
08:25:56|0.81584
08:25:57|0.81538
08:25:58|0.81538
08:25:59|0.81538
08:26:00|0.81509
08:26:01|0.81509
08:26:02|0.81538
08:26:03|0.81538
08:26:04|0.81538
08:26:05|0.81538
08:26:06|0.81557
08:26:07|0.81538
08:26:08|0.81538
08:26:10|0.81538
08:26:11|0.81538
08:26:13|0.81596
08:26:13|0.816
08:26:15|0.81638
08:26:16|0.81653
08:26:16|0.8164
08:26:18|0.8164
08:26:19|0.81603
08:26:19|0.81603
08:26:20|0.81603
08:26:21|0.81583
08:26:22|0.81583
08:26:24|0.81583
08:26:25|0.81583
08:26:25|0.81583
08:26:27|0.81583
08:26:27|0.81573
08:26:29|0.81573
08:26:30|0.81573
08:26:31|0.81506
08:26:32|0.81506
08:26:34|0.81483
08:26:34|0.81483
08:26:36|0.81483
08:26:37|0.81483
08:26:38|0.81483
08:26:39|0.81483
08:26:40|0.81465
08:26:41|0.81465
08:26:42|0.8144
08:26:43|0.81389
08:26:44|0.81389
08:26:45|0.81355
08:26:46|0.81355
08:26:47|0.81355
08:26:48|0.81355
08:26:49|0.81355
08:26:50|0.81419
08:26:51|0.81419
08:26:52|0.81419
08:26:53|0.81483
08:26:54|0.81483
08:26:55|0.81565
08:26:57|0.8156
08:26:57|0.81607
08:26:58|0.81607
08:27:00|0.81607
08:27:01|0.81611
08:27:01|0.81611
08:27:02|0.81611
08:27:03|0.81569
08:27:04|0.81569
08:27:06|0.81569
08:27:07|0.81569
08:27:08|0.81569
08:27:09|0.81569
08:27:11|0.81569
08:27:12|0.81575
08:27:13|0.81575
08:27:14|0.81583
08:27:15|0.81583
08:27:16|0.81583
08:27:17|0.81583
08:27:18|0.81583
08:27:19|0.81583
08:27:20|0.81583
08:27:21|0.81583
08:27:23|0.81583
08:27:23|0.81583
08:27:24|0.81583
08:27:25|0.81583
08:27:26|0.81583
08:27:27|0.81579
08:27:28|0.81579
08:27:29|0.81579
08:27:30|0.81579
08:27:31|0.81579
08:27:32|0.81579
08:27:34|0.81579
08:27:34|0.81579
08:27:35|0.81579
08:27:36|0.81579
08:27:37|0.81579
08:27:39|0.81579
08:27:40|0.81579
08:27:40|0.81579
08:27:41|0.81579
08:27:43|0.81552
08:27:44|0.81552
08:27:45|0.81552
08:27:46|0.81552
08:27:47|0.81552
08:27:48|0.81552
08:27:48|0.81552
08:27:50|0.81552
08:27:51|0.81552
08:27:51|0.81552
08:27:53|0.81552
08:27:53|0.81552
08:27:54|0.81552
08:27:55|0.81552
08:27:56|0.81552
08:27:57|0.81552
08:27:59|0.81552
08:28:00|0.81552
08:28:01|0.81552
08:28:01|0.81552
08:28:03|0.81552
08:28:03|0.81552
08:28:05|0.81664
08:28:06|0.81639
08:28:07|0.81639
08:28:08|0.81639
08:28:10|0.81639
08:28:12|0.81639
08:28:13|0.81639
08:28:14|0.81608
08:28:15|0.81608
08:28:16|0.81608
08:28:17|0.81608
08:28:18|0.81608
08:28:20|0.81608
08:28:20|0.81608
08:28:21|0.81608
08:28:23|0.81608
08:28:24|0.81608
08:28:25|0.81608
08:28:25|0.81608
08:28:27|0.81608
08:28:28|0.81608
08:28:29|0.81608
08:28:30|0.81608
08:28:31|0.81608
08:28:32|0.81608
08:28:34|0.81608
08:28:35|0.81608
08:28:36|0.81608
08:28:37|0.81579
08:28:38|0.81579
08:28:39|0.81538
08:28:40|0.81538
08:28:41|0.81538
08:28:42|0.81538
08:28:43|0.81497
08:28:44|0.81497
08:28:45|0.81497
08:28:46|0.81497
08:28:47|0.81497
08:28:48|0.81497
08:28:49|0.81497
08:28:50|0.81497
08:28:51|0.81497
08:28:53|0.8149
08:28:54|0.81497
08:28:54|0.81497
08:28:56|0.81497
08:28:57|0.81497
08:28:58|0.81497
08:28:59|0.81497
08:29:00|0.81497
08:29:00|0.81497
08:29:02|0.81543
08:29:03|0.81543
08:29:04|0.81538
08:29:05|0.81538
08:29:06|0.81538
08:29:07|0.81538
08:29:08|0.81538
08:29:09|0.81483
08:29:10|0.81483
08:29:12|0.81408
08:29:13|0.81394
08:29:15|0.81537
08:29:16|0.81537
08:29:17|0.81537
08:29:18|0.8145
08:29:18|0.8145
08:29:20|0.81442
08:29:21|0.81442
08:29:22|0.81442
08:29:24|0.81442
08:29:25|0.81442
08:29:26|0.81442
08:29:26|0.81442
08:29:28|0.81442
08:29:29|0.81442
08:29:30|0.81442
08:29:31|0.81442
08:29:32|0.81442
08:29:33|0.81442
08:29:34|0.81442
08:29:35|0.81442
08:29:36|0.81442
08:29:37|0.81442
08:29:38|0.81469
08:29:39|0.81469
08:29:40|0.81469
08:29:42|0.81469
08:29:43|0.81469
08:29:44|0.81469
08:29:45|0.81537
08:29:46|0.81538
08:29:47|0.81538
08:29:48|0.81538
08:29:49|0.81538
08:29:50|0.81521
08:29:51|0.81521
08:29:52|0.81521
08:29:52|0.81521
08:29:54|0.81521
08:29:55|0.81489
08:29:56|0.81489
08:29:57|0.81489
08:29:58|0.81489
08:29:58|0.81489
08:30:00|0.81513
08:30:01|0.81513
08:30:02|0.81513
08:30:03|0.81513
08:30:04|0.81513
08:30:05|0.81513
08:30:06|0.81529
08:30:08|0.81528
08:30:08|0.81528
08:30:10|0.81528
08:30:10|0.81528
08:30:13|0.81565
08:30:14|0.81585
08:30:15|0.81585
08:30:17|0.81585
08:30:18|0.81585
08:30:19|0.81585
08:30:21|0.81649
08:30:22|0.81649
08:30:23|0.81649
08:30:24|0.81649
08:30:25|0.81649
08:30:26|0.8165
08:30:27|0.8165
08:30:28|0.8165
08:30:29|0.81649
08:30:30|0.81649
08:30:31|0.81649
08:30:32|0.81697
08:30:33|0.81717
08:30:34|0.81707
08:30:34|0.81707
08:30:36|0.81654
08:30:38|0.81608
08:30:38|0.81608
08:30:39|0.81608
08:30:40|0.81608
08:30:41|0.81608
08:30:42|0.81608
08:30:43|0.8161
08:30:44|0.81516
08:30:45|0.81516
08:30:47|0.81615
08:30:48|0.81615
08:30:48|0.81615
08:30:49|0.81615
08:30:50|0.816
08:30:52|0.81577
08:30:52|0.81538
08:30:53|0.81524
08:30:55|0.81525
08:30:56|0.8158
08:30:56|0.8158
08:30:57|0.8158
08:30:58|0.8158
08:30:59|0.8158
08:31:00|0.8158
08:31:01|0.81538
08:31:02|0.81565
08:31:03|0.81565
08:31:05|0.81514
08:31:05|0.81514
08:31:06|0.81514
08:31:08|0.81493
08:31:08|0.81538
08:31:10|0.81538
08:31:10|0.81513
08:31:11|0.81513
08:31:13|0.81496
08:31:15|0.81496
08:31:17|0.81587
08:31:17|0.81592
08:31:19|0.81592
08:31:20|0.81592
08:31:21|0.81592
08:31:22|0.81592
08:31:22|0.81592
08:31:24|0.81592
08:31:25|0.81592
08:31:27|0.81592
08:31:27|0.81592
08:31:28|0.81592
08:31:29|0.81575
08:31:30|0.81554
08:31:31|0.81554
08:31:32|0.81554
08:31:33|0.81509
08:31:35|0.81509
08:31:36|0.81509
08:31:37|0.81515
08:31:38|0.81515
08:31:39|0.81515
08:31:40|0.81515
08:31:41|0.81515
08:31:43|0.81515
08:31:43|0.81515
08:31:45|0.81515
08:31:46|0.81474
08:31:47|0.81474
08:31:48|0.81492
08:31:49|0.81492
08:31:50|0.81457
08:31:51|0.81474
08:31:52|0.81474
08:31:53|0.81474
08:31:54|0.81451
08:31:55|0.81451
08:31:56|0.81451
08:31:57|0.81451
08:31:58|0.81492
08:31:59|0.81492
08:32:00|0.81492
08:32:01|0.81492
08:32:02|0.81492
08:32:03|0.81492
08:32:04|0.81492
08:32:05|0.81492
08:32:06|0.81492
08:32:07|0.81514
08:32:08|0.81514
08:32:09|0.81514
08:32:10|0.81514
08:32:11|0.81514
08:32:12|0.81514
08:32:13|0.8146
08:32:15|0.8146
08:32:16|0.8146
08:32:18|0.81445
08:32:19|0.81445
08:32:21|0.81445
08:32:22|0.81445
08:32:23|0.81496
08:32:23|0.81496
08:32:25|0.81496
08:32:26|0.81493
08:32:27|0.81546
08:32:28|0.81558
08:32:29|0.81558
08:32:29|0.81558
08:32:31|0.81514
08:32:32|0.81523
08:32:33|0.81523
08:32:33|0.81523
08:32:35|0.8149
08:32:36|0.8161
08:32:36|0.81567
08:32:37|0.81638
08:32:39|0.81638
08:32:40|0.81645
08:32:40|0.81645
08:32:42|0.81645
08:32:43|0.81645
08:32:44|0.81645
08:32:45|0.81645
08:32:46|0.81645
08:32:47|0.81645
08:32:48|0.81645
08:32:49|0.81645
08:32:50|0.81645
08:32:51|0.81645
08:32:52|0.81645
08:32:54|0.81601
08:32:55|0.81601
08:32:56|0.81601
08:32:58|0.81672
08:32:59|0.81672
08:33:00|0.81672
08:33:01|0.81672
08:33:02|0.81672
08:33:03|0.81672
08:33:03|0.81673
08:33:05|0.81682
08:33:06|0.81717
08:33:07|0.81709
08:33:08|0.81714
08:33:09|0.81751
08:33:10|0.81766
08:33:11|0.81766
08:33:12|0.81766
08:33:13|0.81719
08:33:14|0.81719
08:33:16|0.81775
08:33:17|0.81754
08:33:19|0.81749
08:33:20|0.81749
08:33:21|0.81749
08:33:22|0.81749
08:33:23|0.8176
08:33:24|0.8176
08:33:24|0.8176
08:33:26|0.8176
08:33:27|0.8176
08:33:28|0.81763
08:33:30|0.81732
08:33:31|0.81732
08:33:32|0.81732
08:33:33|0.81732
08:33:34|0.81732
08:33:35|0.81732
08:33:36|0.81732
08:33:37|0.81732
08:33:38|0.81732
08:33:39|0.81732
08:33:40|0.81732
08:33:41|0.81732
08:33:42|0.81732
08:33:43|0.81732
08:33:44|0.81732
08:33:45|0.81732
08:33:46|0.81732
08:33:47|0.81732
08:33:48|0.81734
08:33:49|0.81723
08:33:50|0.81732
08:33:51|0.81732
08:33:52|0.81732
08:33:53|0.81732
08:33:54|0.81732
08:33:55|0.81732
08:33:56|0.81732
08:33:57|0.81732
08:33:58|0.81732
08:33:59|0.81732
08:34:00|0.81732
08:34:01|0.81732
08:34:02|0.81732
08:34:03|0.81732
08:34:04|0.81732
08:34:05|0.81732
08:34:06|0.81732
08:34:07|0.81723
08:34:08|0.81723
08:34:09|0.81723
08:34:10|0.81695
08:34:11|0.81628
08:34:12|0.8158
08:34:13|0.8158
08:34:14|0.81565
08:34:16|0.81565
08:34:18|0.81509
08:34:19|0.81486
08:34:20|0.81486
08:34:22|0.81486
08:34:23|0.81486
08:34:24|0.81486
08:34:25|0.81486
08:34:26|0.81486
08:34:26|0.81631
08:34:28|0.81627
08:34:29|0.81627
08:34:30|0.81627
08:34:31|0.81627
08:34:32|0.81627
08:34:33|0.81627
08:34:34|0.81627
08:34:35|0.81627
08:34:36|0.81611
08:34:37|0.81611
08:34:38|0.81611
08:34:39|0.81611
08:34:40|0.81611
08:34:41|0.81611
08:34:42|0.81611
08:34:43|0.81557
08:34:44|0.81557
08:34:45|0.81557
08:34:46|0.8161
08:34:47|0.8161
08:34:48|0.8161
08:34:49|0.81557
08:34:50|0.81557
08:34:51|0.81517
08:34:52|0.81517
08:34:53|0.81517
08:34:54|0.81517
08:34:55|0.81517
08:34:56|0.81517
08:34:57|0.81517
08:34:58|0.81517
08:34:59|0.81571
08:35:00|0.81571
08:35:01|0.81571
08:35:02|0.81521
08:35:03|0.81518
08:35:04|0.81518
08:35:05|0.81518
08:35:06|0.81518
08:35:07|0.81518
08:35:08|0.81518
08:35:09|0.81518
08:35:10|0.81518
08:35:11|0.81482
08:35:12|0.81482
08:35:13|0.81482
08:35:14|0.8146
08:35:15|0.8146
08:35:16|0.8146
08:35:18|0.8146
08:35:20|0.81461
08:35:21|0.81437
08:35:22|0.81437
08:35:23|0.81437
08:35:24|0.81437
08:35:25|0.81437
08:35:27|0.81437
08:35:28|0.81437
08:35:29|0.81437
08:35:30|0.81437
08:35:30|0.81437
08:35:32|0.81465
08:35:32|0.81465
08:35:34|0.81465
08:35:34|0.81465
08:35:36|0.81465
08:35:38|0.81465
08:35:39|0.81465
08:35:40|0.81465
08:35:41|0.81465
08:35:42|0.81465
08:35:43|0.81442
08:35:44|0.81442
08:35:45|0.81442
08:35:46|0.81442
08:35:47|0.81442
08:35:48|0.81442
08:35:49|0.81442
08:35:50|0.81442
08:35:51|0.81442
08:35:52|0.81442
08:35:53|0.81442
08:35:54|0.81442
08:35:56|0.81442
08:35:56|0.81443
08:35:57|0.81443
08:35:58|0.81443
08:35:59|0.81443
08:36:01|0.81443
08:36:02|0.81443
08:36:03|0.81426
08:36:04|0.81425
08:36:05|0.81425
08:36:06|0.81425
08:36:07|0.81425
08:36:08|0.81425
08:36:08|0.81425
08:36:09|0.81425
08:36:10|0.81425
08:36:11|0.81425
08:36:12|0.81444
08:36:13|0.81444
08:36:15|0.81398
08:36:15|0.81389
08:36:17|0.81389
08:36:18|0.81389
08:36:19|0.81389
08:36:20|0.81389
08:36:21|0.81336
08:36:22|0.81336
08:36:24|0.81336
08:36:25|0.81336
08:36:27|0.81339
08:36:28|0.81336
08:36:29|0.81336
08:36:30|0.81336
08:36:31|0.81336
08:36:32|0.81336
08:36:34|0.81336
08:36:35|0.81336
08:36:36|0.81336
08:36:37|0.81392
08:36:38|0.81392
08:36:39|0.81344
08:36:40|0.81344
08:36:41|0.8135
08:36:42|0.8135
08:36:43|0.8135
08:36:44|0.8135
08:36:45|0.8135
08:36:46|0.8135
08:36:47|0.8135
08:36:49|0.8135
08:36:50|0.8135
08:36:51|0.8135
08:36:51|0.8135
08:36:52|0.81327
08:36:53|0.81327
08:36:54|0.81327
08:36:55|0.81369
08:36:56|0.81369
08:36:58|0.81369
08:36:59|0.81369
08:36:59|0.81369
08:37:01|0.81369
08:37:02|0.81369
08:37:02|0.81369
08:37:03|0.81369
08:37:04|0.81379
08:37:06|0.81379
08:37:07|0.81379
08:37:07|0.81379
08:37:08|0.81379
08:37:09|0.81379
08:37:11|0.81379
08:37:12|0.81379
08:37:12|0.81326
08:37:13|0.81326
08:37:15|0.81326
08:37:16|0.81318
08:37:16|0.81318
08:37:17|0.81496
08:37:19|0.81521
08:37:21|0.8159
08:37:22|0.8159
08:37:23|0.81609
08:37:25|0.81716
08:37:25|0.81708
08:37:27|0.81687
08:37:28|0.81687
08:37:29|0.81687
08:37:30|0.81738
08:37:32|0.81724
08:37:33|0.81689
08:37:34|0.81592
08:37:35|0.81581
08:37:36|0.8158
08:37:37|0.8158
08:37:38|0.81565
08:37:39|0.81565
08:37:40|0.81565
08:37:41|0.81556
08:37:42|0.81556
08:37:42|0.81556
08:37:44|0.81556
08:37:45|0.81556
08:37:46|0.81556
08:37:47|0.81556
08:37:48|0.81556
08:37:49|0.81556
08:37:50|0.81556
08:37:51|0.81477
08:37:51|0.81459
08:37:53|0.81459
08:37:54|0.81425
08:37:55|0.81425
08:37:56|0.81408
08:37:57|0.81394
08:37:58|0.81379
08:37:59|0.81364
08:38:00|0.81364
08:38:01|0.81359
08:38:03|0.81359
08:38:03|0.81359
08:38:06|0.81385
08:38:07|0.81495
08:38:08|0.81465
08:38:09|0.81465
08:38:10|0.81465
08:38:11|0.81465
08:38:11|0.81465
08:38:13|0.81459
08:38:13|0.81459
08:38:16|0.81524
08:38:16|0.81524
08:38:17|0.81524
08:38:19|0.81524
08:38:20|0.81504
08:38:22|0.81504
08:38:23|0.81504
08:38:23|0.81504
08:38:25|0.81504
08:38:26|0.81504
08:38:28|0.81504
08:38:29|0.81504
08:38:30|0.81484
08:38:31|0.81479
08:38:32|0.81479
08:38:34|0.81479
08:38:34|0.81479
08:38:36|0.81479
08:38:37|0.81479
08:38:38|0.81479
08:38:40|0.81479
08:38:40|0.81479
08:38:42|0.81504
08:38:44|0.81504
08:38:44|0.81504
08:38:46|0.81478
08:38:47|0.81481
08:38:48|0.81481
08:38:49|0.81481
08:38:50|0.81481
08:38:52|0.81481
08:38:53|0.8148
08:38:54|0.8148
08:38:55|0.8148
08:38:55|0.8148
08:38:57|0.8148
08:38:58|0.8148
08:38:59|0.81502
08:39:00|0.81469
08:39:01|0.81469
08:39:02|0.81469
08:39:03|0.81469
08:39:04|0.81469
08:39:04|0.81469
08:39:05|0.81469
08:39:06|0.81485
08:39:07|0.81464
08:39:08|0.81492
08:39:09|0.81492
08:39:11|0.81481
08:39:11|0.81433
08:39:13|0.81381
08:39:13|0.81353
08:39:15|0.81353
08:39:16|0.81353
08:39:16|0.81353
08:39:18|0.81353
08:39:19|0.81389
08:39:21|0.81353
08:39:22|0.81389
08:39:24|0.81389
08:39:25|0.81389
08:39:26|0.81389
08:39:27|0.81389
08:39:29|0.81389
08:39:30|0.81389
08:39:32|0.81389
08:39:33|0.81389
08:39:34|0.81389
08:39:35|0.81389
08:39:36|0.81389
08:39:37|0.81389
08:39:38|0.81389
08:39:39|0.81389
08:39:40|0.81389
08:39:41|0.81389
08:39:42|0.81389
08:39:43|0.81389
08:39:44|0.81389
08:39:45|0.81389
08:39:46|0.81389
08:39:47|0.81389
08:39:48|0.81358
08:39:48|0.81358
08:39:50|0.81358
08:39:51|0.81358
08:39:52|0.81358
08:39:53|0.81358
08:39:54|0.81358
08:39:54|0.81358
08:39:56|0.81358
08:39:57|0.81358
08:39:58|0.81358
08:39:59|0.81358
08:40:00|0.81358
08:40:01|0.81358
08:40:02|0.81358
08:40:03|0.81358
08:40:04|0.81358
08:40:05|0.81358
08:40:06|0.81358
08:40:07|0.81358
08:40:08|0.81358
08:40:09|0.81358
08:40:10|0.81358
08:40:11|0.81358
08:40:12|0.81358
08:40:13|0.81358
08:40:14|0.81358
08:40:15|0.81358
08:40:16|0.81358
08:40:17|0.81353
08:40:18|0.81353
08:40:19|0.81353
08:40:21|0.81353
08:40:23|0.81389
08:40:23|0.81389
08:40:25|0.81369
08:40:26|0.81369
08:40:28|0.81389
08:40:28|0.81389
08:40:30|0.81389
08:40:31|0.81389
08:40:33|0.81389
08:40:34|0.81389
08:40:34|0.81389
08:40:36|0.81389
08:40:37|0.81389
08:40:38|0.81389
08:40:39|0.81389
08:40:40|0.81389
08:40:41|0.81389
08:40:42|0.814
08:40:43|0.81389
08:40:45|0.81389
08:40:45|0.81389
08:40:46|0.81389
08:40:47|0.81389
08:40:48|0.81389
08:40:49|0.81352
08:40:50|0.81352
08:40:52|0.81348
08:40:52|0.81348
08:40:53|0.81348
08:40:54|0.81348
08:40:55|0.81348
08:40:57|0.81336
08:40:58|0.81336
08:40:59|0.81335
08:41:00|0.81335
08:41:00|0.81332
08:41:02|0.81332
08:41:03|0.81336
08:41:03|0.81336
08:41:04|0.81336
08:41:06|0.81336
08:41:07|0.81336
08:41:08|0.81336
08:41:09|0.81336
08:41:10|0.81336
08:41:12|0.81336
08:41:12|0.81331
08:41:13|0.8133
08:41:14|0.81336
08:41:15|0.81336
08:41:16|0.81336
08:41:17|0.81336
08:41:18|0.81336
08:41:19|0.81336
08:41:20|0.81336
08:41:22|0.81336
08:41:23|0.81336
08:41:25|0.81353
08:41:26|0.81353
08:41:28|0.81353
08:41:28|0.81353
08:41:29|0.81348
08:41:30|0.8135
08:41:31|0.8135
08:41:33|0.8135
08:41:34|0.8135
08:41:35|0.8135
08:41:36|0.8135
08:41:36|0.8135
08:41:38|0.8135
08:41:39|0.8135
08:41:41|0.81353
08:41:42|0.81353
08:41:42|0.81353
08:41:44|0.81353
08:41:45|0.81358
08:41:46|0.81358
08:41:47|0.81358
08:41:48|0.81358
08:41:49|0.81352
08:41:50|0.81308
08:41:51|0.81312
08:41:53|0.813
08:41:53|0.813
08:41:55|0.813
08:41:55|0.813
08:41:57|0.813
08:41:58|0.813
08:41:59|0.813
08:42:00|0.813
08:42:01|0.813
08:42:02|0.81312
08:42:04|0.81312
08:42:05|0.81312
08:42:06|0.81312
08:42:07|0.81312
08:42:08|0.81312
08:42:09|0.81312
08:42:11|0.81312
08:42:11|0.81312
08:42:13|0.81312
08:42:14|0.81312
08:42:15|0.81312
08:42:16|0.81299
08:42:17|0.81319
08:42:18|0.81319
08:42:19|0.81353
08:42:20|0.81353
08:42:21|0.81353
08:42:23|0.81353
08:42:24|0.81413
08:42:26|0.81413
08:42:27|0.8144
08:42:28|0.81513
08:42:29|0.81513
08:42:30|0.81545
08:42:31|0.81524
08:42:32|0.81524
08:42:33|0.81491
08:42:35|0.81491
08:42:35|0.81491
08:42:36|0.81491
08:42:37|0.81531
08:42:38|0.81531
08:42:39|0.81531
08:42:40|0.81531
08:42:41|0.81531
08:42:43|0.81531
08:42:43|0.81531
08:42:44|0.81531
08:42:45|0.81531
08:42:46|0.81531
08:42:48|0.81531
08:42:48|0.81476
08:42:49|0.81476
08:42:51|0.81476
08:42:52|0.81503
08:42:53|0.81503
08:42:54|0.81503
08:42:55|0.81503
08:42:56|0.81503
08:42:57|0.81503
08:42:58|0.81503
08:42:59|0.81503
08:43:00|0.81503
08:43:01|0.81503
08:43:02|0.81503
08:43:03|0.81503
08:43:04|0.81503
08:43:05|0.81503
08:43:06|0.81503
08:43:07|0.81503
08:43:08|0.81548
08:43:10|0.81548
08:43:11|0.81548
08:43:12|0.81548
08:43:13|0.81548
08:43:14|0.81548
08:43:15|0.81548
08:43:16|0.81548
08:43:17|0.81567
08:43:18|0.81567
08:43:19|0.81567
08:43:20|0.81567
08:43:21|0.81567
08:43:22|0.81577
08:43:24|0.81577
08:43:25|0.81577
08:43:26|0.81577
08:43:28|0.81577
08:43:29|0.81577
08:43:30|0.81577
08:43:32|0.81555
08:43:34|0.8159
08:43:34|0.8159
08:43:36|0.8159
08:43:37|0.8159
08:43:38|0.815
08:43:39|0.815
08:43:40|0.815
08:43:41|0.815
08:43:43|0.815
08:43:44|0.815
08:43:45|0.815
08:43:47|0.815
08:43:48|0.815
08:43:50|0.815
08:43:50|0.815
08:43:51|0.815
08:43:53|0.81536
08:43:54|0.81536
08:43:55|0.81536
08:43:56|0.81536
08:43:57|0.81536
08:43:58|0.81536
08:43:59|0.81536
08:44:00|0.81536
08:44:01|0.81536
08:44:02|0.81536
08:44:03|0.81536
08:44:04|0.81536
08:44:05|0.81536
08:44:06|0.81536
08:44:07|0.81536
08:44:08|0.81471
08:44:09|0.81471
08:44:10|0.81471
08:44:11|0.81471
08:44:12|0.81471
08:44:13|0.81471
08:44:14|0.81471
08:44:15|0.81471
08:44:16|0.81471
08:44:17|0.81471
08:44:18|0.81471
08:44:19|0.81354
08:44:20|0.81346
08:44:21|0.81346
08:44:22|0.81346
08:44:23|0.81346
08:44:24|0.81346
08:44:26|0.81346
08:44:27|0.81346
08:44:28|0.81346
08:44:30|0.81346
08:44:31|0.81346
08:44:32|0.81346
08:44:34|0.81346
08:44:35|0.81346
08:44:36|0.81346
08:44:37|0.81346
08:44:38|0.81346
08:44:39|0.81346
08:44:40|0.81346
08:44:41|0.81346
08:44:42|0.81346
08:44:43|0.81346
08:44:44|0.81346
08:44:45|0.81346
08:44:47|0.81346
08:44:47|0.81346
08:44:48|0.81346
08:44:50|0.81346
08:44:51|0.81346
08:44:52|0.81346
08:44:53|0.81346
08:44:54|0.81423
08:44:55|0.81423
08:44:56|0.81423
08:44:57|0.81423
08:44:58|0.81423
08:44:59|0.81423
08:45:00|0.81423
08:45:01|0.81423
08:45:02|0.81423
08:45:03|0.81423
08:45:04|0.81423
08:45:05|0.81423
08:45:06|0.81423
08:45:07|0.81423
08:45:08|0.81423
08:45:09|0.81416
08:45:10|0.81356
08:45:11|0.81356
08:45:12|0.81356
08:45:13|0.81356
08:45:14|0.81346
08:45:15|0.81346
08:45:16|0.81394
08:45:17|0.81394
08:45:18|0.81394
08:45:19|0.81394
08:45:20|0.81375
08:45:21|0.81286
08:45:22|0.81286
08:45:23|0.81286
08:45:24|0.81286
08:45:26|0.81286
08:45:28|0.81286
08:45:28|0.81286
08:45:29|0.81286
08:45:30|0.81286
08:45:32|0.81388
08:45:33|0.81415
08:45:35|0.81415
08:45:36|0.81415
08:45:37|0.81352
08:45:38|0.81292
08:45:39|0.81292
08:45:40|0.81292
08:45:41|0.81292
08:45:42|0.81351
08:45:42|0.81351
08:45:44|0.81351
08:45:44|0.81352
08:45:45|0.81352
08:45:46|0.8137
08:45:48|0.81382
08:45:49|0.81382
08:45:50|0.81352
08:45:51|0.81352
08:45:52|0.81352
08:45:53|0.81292
08:45:54|0.81292
08:45:55|0.81292
08:45:57|0.81292
08:45:58|0.81292
08:45:58|0.81292
08:45:59|0.81292
08:46:00|0.81351
08:46:02|0.81351
08:46:03|0.81351
08:46:04|0.81351
08:46:05|0.81351
08:46:06|0.81351
08:46:07|0.81352
08:46:08|0.81352
08:46:09|0.81352
08:46:10|0.81352
08:46:11|0.81352
08:46:12|0.81352
08:46:13|0.81352
08:46:14|0.81352
08:46:15|0.81352
08:46:16|0.81352
08:46:17|0.81352
08:46:18|0.81278
08:46:19|0.81276
08:46:20|0.81243
08:46:21|0.81243
08:46:22|0.81243
08:46:23|0.81243
08:46:24|0.81243
08:46:25|0.81236
08:46:27|0.81236
08:46:29|0.81236
08:46:30|0.81224
08:46:31|0.81224
08:46:32|0.81224
08:46:33|0.81224
08:46:34|0.81226
08:46:35|0.81226
08:46:36|0.81223
08:46:37|0.81223
08:46:39|0.81229
08:46:40|0.81229
08:46:41|0.81229
08:46:42|0.81229
08:46:43|0.81229
08:46:43|0.81229
08:46:44|0.81229
08:46:46|0.81229
08:46:46|0.81229
08:46:48|0.81229
08:46:50|0.81229
08:46:50|0.81229
08:46:51|0.81229
08:46:52|0.81229
08:46:54|0.81229
08:46:55|0.81229
08:46:56|0.81229
08:46:57|0.81229
08:46:58|0.81229
08:46:59|0.81229
08:47:00|0.81202
08:47:01|0.81212
08:47:02|0.81212
08:47:03|0.81212
08:47:04|0.81212
08:47:05|0.81225
08:47:06|0.81225
08:47:07|0.81225
08:47:08|0.81229
08:47:09|0.81229
08:47:10|0.81229
08:47:11|0.81229
08:47:12|0.81229
08:47:13|0.81225
08:47:14|0.81225
08:47:15|0.81225
08:47:16|0.81225
08:47:17|0.81225
08:47:18|0.8125
08:47:19|0.8125
08:47:20|0.8125
08:47:21|0.8125
08:47:22|0.8125
08:47:23|0.8125
08:47:24|0.8125
08:47:25|0.8125
08:47:26|0.8125
08:47:28|0.8125
08:47:29|0.8125
08:47:30|0.8125
08:47:31|0.8125
08:47:32|0.8125
08:47:34|0.8125
08:47:35|0.8125
08:47:36|0.8125
08:47:37|0.8125
08:47:38|0.8125
08:47:39|0.8125
08:47:40|0.8125
08:47:41|0.8125
08:47:42|0.8125
08:47:43|0.81247
08:47:44|0.81247
08:47:45|0.81247
08:47:46|0.81247
08:47:48|0.81247
08:47:48|0.8122
08:47:50|0.8122
08:47:50|0.8122
08:47:52|0.81187
08:47:53|0.81187
08:47:54|0.81106
08:47:55|0.81097
08:47:56|0.8114
08:47:57|0.8114
08:47:58|0.81177
08:47:58|0.81226
08:48:00|0.81246
08:48:00|0.81247
08:48:02|0.81247
08:48:03|0.81247
08:48:04|0.81247
08:48:05|0.81214
08:48:06|0.81214
08:48:07|0.81214
08:48:08|0.81214
08:48:09|0.81214
08:48:10|0.81214
08:48:10|0.81214
08:48:12|0.81214
08:48:13|0.81214
08:48:14|0.81214
08:48:15|0.81214
08:48:15|0.81214
08:48:18|0.81214
08:48:18|0.81214
08:48:19|0.81214
08:48:20|0.81214
08:48:21|0.81214
08:48:22|0.81214
08:48:23|0.81214
08:48:24|0.81214
08:48:25|0.81195
08:48:26|0.81195
08:48:27|0.81195
08:48:30|0.81195
08:48:30|0.81152
08:48:32|0.81152
08:48:33|0.81152
08:48:34|0.81152
08:48:36|0.81152
08:48:37|0.81152
08:48:38|0.81152
08:48:39|0.81172
08:48:40|0.81172
08:48:41|0.81172
08:48:42|0.81147
08:48:42|0.81147
08:48:43|0.81147
08:48:45|0.81147
08:48:46|0.81134
08:48:47|0.81147
08:48:47|0.81147
08:48:49|0.81147
08:48:49|0.81147
08:48:51|0.81147
08:48:52|0.81147
08:48:52|0.81147
08:48:54|0.81147
08:48:54|0.81147
08:48:56|0.81153
08:48:57|0.81153
08:48:58|0.81153
08:48:59|0.81153
08:49:01|0.81153
08:49:01|0.8119
08:49:02|0.8119
08:49:03|0.8119
08:49:04|0.8119
08:49:05|0.81153
08:49:06|0.81195
08:49:07|0.81195
08:49:08|0.81195
08:49:09|0.81195
08:49:10|0.81195
08:49:11|0.81195
08:49:12|0.81195
08:49:13|0.81195
08:49:14|0.81195
08:49:15|0.81195
08:49:16|0.81195
08:49:17|0.81252
08:49:18|0.81252
08:49:19|0.81252
08:49:21|0.81252
08:49:22|0.81252
08:49:23|0.81252
08:49:24|0.8126
08:49:25|0.8126
08:49:26|0.8126
08:49:27|0.8126
08:49:28|0.8126
08:49:30|0.81271
08:49:32|0.81271
08:49:33|0.81271
08:49:35|0.81271
08:49:36|0.81291
08:49:37|0.8131
08:49:38|0.8131
08:49:39|0.81262
08:49:40|0.81233
08:49:41|0.81261
08:49:42|0.81261
08:49:43|0.81246
08:49:45|0.81246
08:49:46|0.81246
08:49:47|0.81246
08:49:48|0.81246
08:49:49|0.81246
08:49:50|0.81246
08:49:51|0.81246
08:49:53|0.81262
08:49:54|0.81262
08:49:55|0.81262
08:49:56|0.81262
08:49:56|0.81262
08:49:58|0.81262
08:49:58|0.81262
08:50:00|0.81262
08:50:01|0.81216
08:50:02|0.81216
08:50:03|0.81216
08:50:04|0.81155
08:50:05|0.81148
08:50:06|0.81148
08:50:07|0.81148
08:50:08|0.8109
08:50:09|0.81048
08:50:10|0.80769
08:50:11|0.80881
08:50:12|0.8077
08:50:13|0.80866
08:50:14|0.8074
08:50:15|0.80836
08:50:17|0.80932
08:50:17|0.80932
08:50:18|0.80932
08:50:19|0.80932
08:50:20|0.80932
08:50:21|0.8091
08:50:22|0.8091
08:50:24|0.80876
08:50:25|0.80876
08:50:26|0.8087
08:50:27|0.8087
08:50:28|0.8091
08:50:30|0.8091
08:50:32|0.80872
08:50:33|0.80836
08:50:35|0.80811
08:50:36|0.80811
08:50:37|0.80811
08:50:38|0.80946
08:50:39|0.80898
08:50:40|0.80898
08:50:41|0.80898
08:50:42|0.80898
08:50:43|0.80898
08:50:44|0.80898
08:50:45|0.80867
08:50:47|0.80867
08:50:48|0.80867
08:50:48|0.80896
08:50:50|0.80898
08:50:52|0.80898
08:50:52|0.80894
08:50:53|0.80894
08:50:54|0.80853
08:50:55|0.80853
08:50:56|0.80853
08:50:58|0.80853
08:50:58|0.80853
08:50:59|0.80853
08:51:00|0.80853
08:51:01|0.80853
08:51:02|0.80853
08:51:03|0.80853
08:51:04|0.80853
08:51:05|0.80854
08:51:06|0.80854
08:51:07|0.80854
08:51:08|0.80847
08:51:10|0.80847
08:51:10|0.80839
08:51:11|0.80853
08:51:12|0.80853
08:51:13|0.80853
08:51:15|0.809
08:51:16|0.80891
08:51:16|0.80891
08:51:18|0.80891
08:51:19|0.80891
08:51:20|0.80891
08:51:21|0.80891
08:51:22|0.80891
08:51:23|0.80905
08:51:23|0.80892
08:51:25|0.80892
08:51:25|0.80892
08:51:27|0.80941
08:51:27|0.80941
08:51:28|0.80941
08:51:30|0.80941
08:51:32|0.80941
08:51:32|0.80941
08:51:33|0.80941
08:51:35|0.80941
08:51:36|0.80941
08:51:37|0.80941
08:51:38|0.80941
08:51:39|0.80941
08:51:40|0.80941
08:51:41|0.80941
08:51:42|0.80941
08:51:43|0.80946
08:51:44|0.80946
08:51:45|0.80926
08:51:46|0.80926
08:51:47|0.80926
08:51:48|0.80926
08:51:49|0.80926
08:51:50|0.80926
08:51:52|0.80926
08:51:52|0.80919
08:51:53|0.80917
08:51:54|0.80946
08:51:55|0.80946
08:51:56|0.80946
08:51:57|0.80946
08:51:58|0.80946
08:51:59|0.8092
08:52:00|0.8092
08:52:01|0.8092
08:52:02|0.80893
08:52:03|0.80893
08:52:05|0.80892
08:52:06|0.80863
08:52:07|0.80818
08:52:08|0.80833
08:52:10|0.8089
08:52:10|0.8089
08:52:11|0.80945
08:52:12|0.80944
08:52:13|0.80906
08:52:15|0.80906
08:52:16|0.80906
08:52:17|0.80906
08:52:17|0.80906
08:52:18|0.80906
08:52:19|0.80906
08:52:21|0.80906
08:52:22|0.80906
08:52:23|0.80906
08:52:23|0.80906
08:52:24|0.80906
08:52:25|0.80906
08:52:27|0.80884
08:52:28|0.80884
08:52:29|0.80884
08:52:30|0.80906
08:52:30|0.80906
08:52:32|0.80906
08:52:34|0.80906
08:52:35|0.80906
08:52:36|0.80906
08:52:37|0.80906
08:52:38|0.80906
08:52:39|0.80874
08:52:40|0.80906
08:52:41|0.80906
08:52:42|0.80906
08:52:44|0.80906
08:52:45|0.80933
08:52:46|0.80933
08:52:47|0.80933
08:52:48|0.80933
08:52:49|0.80933
08:52:50|0.80924
08:52:51|0.80924
08:52:52|0.80924
08:52:53|0.80924
08:52:54|0.80828
08:52:55|0.80824
08:52:56|0.80801
08:52:57|0.80801
08:52:58|0.80786
08:52:59|0.80784
08:53:00|0.80758
08:53:01|0.80758
08:53:02|0.80797
08:53:03|0.80797
08:53:04|0.80797
08:53:05|0.80845
08:53:06|0.80865
08:53:07|0.80881
08:53:08|0.80881
08:53:09|0.80915
08:53:10|0.80945
08:53:11|0.81
08:53:12|0.81029
08:53:13|0.8106
08:53:14|0.8106
08:53:15|0.8106
08:53:16|0.81045
08:53:17|0.81045
08:53:18|0.81045
08:53:20|0.81045
08:53:21|0.81045
08:53:22|0.81045
08:53:23|0.81045
08:53:23|0.81045
08:53:25|0.81045
08:53:26|0.81045
08:53:27|0.81034
08:53:28|0.81034
08:53:29|0.81034
08:53:30|0.81034
08:53:31|0.81034
08:53:33|0.81051
08:53:35|0.80997
08:53:35|0.80997
08:53:37|0.80997
08:53:38|0.80997
08:53:39|0.80997
08:53:41|0.80997
08:53:42|0.81001
08:53:43|0.81001
08:53:44|0.81001
08:53:45|0.81001
08:53:46|0.81001
08:53:48|0.81001
08:53:49|0.81001
08:53:50|0.81001
08:53:51|0.81001
08:53:52|0.81001
08:53:53|0.81001
08:53:54|0.81
08:53:55|0.81
08:53:56|0.81
08:53:56|0.81003
08:53:59|0.81003
08:53:59|0.81003
08:54:00|0.81003
08:54:02|0.81003
08:54:02|0.81003
08:54:03|0.81003
08:54:04|0.81003
08:54:05|0.80971
08:54:07|0.80971
08:54:08|0.80971
08:54:09|0.80971
08:54:10|0.80971
08:54:11|0.80984
08:54:12|0.80984
08:54:13|0.80984
08:54:14|0.80984
08:54:15|0.80984
08:54:17|0.80984
08:54:18|0.80984
08:54:18|0.80984
08:54:20|0.80984
08:54:20|0.80984
08:54:21|0.80984
08:54:22|0.80984
08:54:23|0.80939
08:54:25|0.80939
08:54:25|0.80939
08:54:27|0.80941
08:54:27|0.80941
08:54:28|0.80941
08:54:29|0.80941
08:54:30|0.80941
08:54:31|0.80941
08:54:32|0.80941
08:54:34|0.80941
08:54:35|0.80941
08:54:36|0.80939
08:54:37|0.80939
08:54:39|0.8088
08:54:40|0.8088
08:54:41|0.8088
08:54:41|0.8088
08:54:43|0.8088
08:54:44|0.8088
08:54:45|0.8088
08:54:45|0.8088
08:54:48|0.8086
08:54:49|0.8086
08:54:50|0.80908
08:54:51|0.80858
08:54:52|0.80858
08:54:53|0.80858
08:54:54|0.80858
08:54:55|0.80858
08:54:56|0.80849
08:54:56|0.80849
08:54:57|0.80849
08:54:59|0.80849
08:55:00|0.8086
08:55:01|0.8086
08:55:02|0.80841
08:55:03|0.8082
08:55:04|0.8082
08:55:05|0.8082
08:55:06|0.80848
08:55:07|0.80848
08:55:08|0.80848
08:55:09|0.80848
08:55:10|0.80848
08:55:11|0.80848
08:55:12|0.80848
08:55:13|0.80852
08:55:14|0.80852
08:55:15|0.80852
08:55:16|0.80852
08:55:17|0.80852
08:55:18|0.80852
08:55:19|0.80852
08:55:20|0.80852
08:55:21|0.80852
08:55:23|0.80852
08:55:24|0.80852
08:55:25|0.80852
08:55:26|0.80782
08:55:27|0.80782
08:55:28|0.80782
08:55:29|0.80782
08:55:30|0.80782
08:55:31|0.80748
08:55:32|0.80748
08:55:33|0.80739
08:55:34|0.80739
08:55:36|0.80739
08:55:38|0.80815
08:55:39|0.80815
08:55:40|0.80815
08:55:41|0.80815
08:55:43|0.80815
08:55:44|0.80808
08:55:45|0.80808
08:55:46|0.80808
08:55:48|0.80808
08:55:48|0.80808
08:55:49|0.80808
08:55:50|0.80819
08:55:51|0.808
08:55:52|0.808
08:55:53|0.808
08:55:54|0.808
08:55:55|0.808
08:55:56|0.808
08:55:57|0.80747
08:55:58|0.80747
08:55:59|0.80747
08:56:00|0.80747
08:56:01|0.80747
08:56:02|0.80748
08:56:03|0.80748
08:56:05|0.80748
08:56:06|0.80748
08:56:07|0.80748
08:56:08|0.80748
08:56:09|0.80748
08:56:10|0.80748
08:56:11|0.80748
08:56:12|0.80748
08:56:13|0.80748
08:56:14|0.80748
08:56:15|0.80748
08:56:17|0.80433
08:56:17|0.8047
08:56:19|0.80424
08:56:19|0.80425
08:56:20|0.80468
08:56:21|0.80502
08:56:22|0.80524
08:56:23|0.80387
08:56:24|0.80387
08:56:26|0.80387
08:56:27|0.80387
08:56:28|0.80387
08:56:29|0.80379
08:56:30|0.80463
08:56:30|0.80463
08:56:31|0.80346
08:56:32|0.80381
08:56:33|0.80356
08:56:34|0.80356
08:56:35|0.80337
08:56:37|0.80317
08:56:38|0.80309
08:56:39|0.80359
08:56:40|0.80359
08:56:42|0.80337
08:56:43|0.80336
08:56:44|0.80336
08:56:45|0.80362
08:56:46|0.80362
08:56:47|0.80455
08:56:48|0.80478
08:56:49|0.80496
08:56:50|0.80496
08:56:51|0.80496
08:56:52|0.80496
08:56:53|0.80496
08:56:54|0.80496
08:56:55|0.80496
08:56:56|0.80496
08:56:57|0.80496
08:56:58|0.80496
08:56:59|0.80415
08:57:00|0.80448
08:57:01|0.80438
08:57:02|0.80492
08:57:03|0.80492
08:57:04|0.80492
08:57:05|0.80492
08:57:06|0.80509
08:57:07|0.80537
08:57:08|0.80537
08:57:09|0.80539
08:57:10|0.80536
08:57:11|0.80535
08:57:12|0.80557
08:57:13|0.80557
08:57:14|0.80557
08:57:15|0.80557
08:57:16|0.80557
08:57:17|0.80557
08:57:18|0.80557
08:57:19|0.80539
08:57:20|0.80539
08:57:21|0.80539
08:57:22|0.80539
08:57:23|0.80539
08:57:24|0.80539
08:57:25|0.80539
08:57:26|0.80539
08:57:27|0.80539
08:57:28|0.80539
08:57:29|0.8051
08:57:30|0.8051
08:57:31|0.80509
08:57:32|0.80496
08:57:33|0.80538
08:57:34|0.80538
08:57:35|0.80538
08:57:37|0.80538
08:57:38|0.80538
08:57:40|0.805
08:57:41|0.805
08:57:42|0.805
08:57:43|0.805
08:57:45|0.805
08:57:46|0.805
08:57:47|0.805
08:57:48|0.80551
08:57:49|0.80551
08:57:50|0.80551
08:57:51|0.80551
08:57:52|0.80551
08:57:53|0.80574
08:57:54|0.80574
08:57:55|0.80574
08:57:56|0.80574
08:57:57|0.80579
08:57:58|0.80579
08:57:59|0.80579
08:58:00|0.80579
08:58:01|0.80579
08:58:02|0.80579
08:58:03|0.80579
08:58:04|0.80579
08:58:05|0.80579
08:58:06|0.80579
08:58:07|0.80579
08:58:08|0.80579
08:58:08|0.80579
08:58:10|0.80579
08:58:11|0.80522
08:58:11|0.80522
08:58:13|0.80522
08:58:14|0.80522
08:58:15|0.80522
08:58:16|0.80522
08:58:18|0.80495
08:58:18|0.80483
08:58:19|0.80483
08:58:20|0.80531
08:58:21|0.80531
08:58:22|0.80531
08:58:23|0.80531
08:58:24|0.80531
08:58:25|0.80531
08:58:26|0.80531
08:58:27|0.80471
08:58:28|0.80471
08:58:29|0.80509
08:58:30|0.80509
08:58:31|0.805
08:58:32|0.805
08:58:33|0.805
08:58:34|0.805
08:58:35|0.80531
08:58:36|0.80531
08:58:37|0.80531
08:58:39|0.80531
08:58:40|0.80531
08:58:41|0.80531
08:58:43|0.80531
08:58:44|0.80531
08:58:45|0.80531
08:58:46|0.80531
08:58:47|0.80531
08:58:49|0.80531
08:58:50|0.80531
08:58:51|0.80531
08:58:52|0.80531
08:58:54|0.80531
08:58:55|0.8052
08:58:56|0.80453
08:58:57|0.80453
08:58:58|0.80453
08:58:59|0.80453
08:59:00|0.80453
08:59:01|0.80453
08:59:02|0.80453
08:59:03|0.80446
08:59:04|0.80446
08:59:05|0.80446
08:59:06|0.80375
08:59:07|0.80365
08:59:08|0.80329
08:59:09|0.803
08:59:10|0.80305
08:59:11|0.80325
08:59:12|0.80355
08:59:13|0.80364
08:59:14|0.80363
08:59:15|0.80363
08:59:16|0.80515
08:59:17|0.80554
08:59:18|0.80644
08:59:19|0.80581
08:59:20|0.80645
08:59:21|0.80695
08:59:22|0.80706
08:59:23|0.80765
08:59:24|0.80783
08:59:25|0.80808
08:59:26|0.80784
08:59:27|0.80696
08:59:28|0.80696
08:59:29|0.80696
08:59:30|0.80757
08:59:31|0.80757
08:59:32|0.80692
08:59:33|0.80692
08:59:34|0.80795
08:59:35|0.80745
08:59:36|0.80709
08:59:37|0.80709
08:59:38|0.80697
08:59:40|0.80697
08:59:41|0.80697
08:59:42|0.8067
08:59:44|0.80655
08:59:45|0.80655
08:59:46|0.80655
08:59:46|0.80655
08:59:48|0.80758
08:59:49|0.80768
08:59:50|0.80764
08:59:51|0.80809
08:59:52|0.80821
08:59:53|0.80817
08:59:54|0.80817
08:59:55|0.80857
08:59:57|0.8087
08:59:57|0.80873
08:59:58|0.80873
08:59:59|0.80873
09:00:00|0.80873
09:00:01|0.80858
09:00:02|0.80824
09:00:03|0.80824
09:00:04|0.80831
09:00:05|0.80797
09:00:06|0.80797
09:00:07|0.80797
09:00:08|0.80798
09:00:09|0.80798
09:00:10|0.80825
09:00:11|0.80873
09:00:12|0.80873
09:00:13|0.80924
09:00:14|0.80927
09:00:15|0.81
09:00:16|0.80984
09:00:17|0.80947
09:00:18|0.80978
09:00:19|0.80978
09:00:21|0.80978
09:00:22|0.80978
09:00:23|0.80978
09:00:24|0.81004
09:00:25|0.81004
09:00:26|0.80978
09:00:27|0.80983
09:00:28|0.80983
09:00:29|0.81019
09:00:30|0.81019
09:00:31|0.80991
09:00:32|0.80991
09:00:33|0.80991
09:00:34|0.80991
09:00:35|0.80991
09:00:36|0.81012
09:00:37|0.81032
09:00:38|0.81067
09:00:39|0.81119
09:00:41|0.81088
09:00:42|0.81088
09:00:43|0.81088
09:00:44|0.81027
09:00:46|0.80915
09:00:47|0.80915
09:00:48|0.80915
09:00:49|0.80915
09:00:50|0.8097
09:00:51|0.8097
09:00:53|0.8097
09:00:53|0.8097
09:00:54|0.8097
09:00:55|0.80971
09:00:56|0.80915
09:00:57|0.80915
09:00:58|0.80915
09:01:00|0.80915
09:01:01|0.8097
09:01:02|0.8097
09:01:04|0.80972
09:01:05|0.80972
09:01:05|0.80972
09:01:06|0.80972
09:01:08|0.8097
09:01:09|0.8097
09:01:09|0.8097
09:01:11|0.8097
09:01:11|0.8097
09:01:12|0.8097
09:01:14|0.8097
09:01:14|0.8097
09:01:16|0.8097
09:01:16|0.80976
09:01:18|0.81022
09:01:19|0.81022
09:01:20|0.81022
09:01:21|0.81022
09:01:22|0.81022
09:01:23|0.81022
09:01:24|0.81022
09:01:25|0.81022
09:01:26|0.81022
09:01:27|0.81022
09:01:28|0.81022
09:01:29|0.81022
09:01:30|0.81022
09:01:31|0.81022
09:01:32|0.81022
09:01:33|0.81022
09:01:34|0.81022
09:01:35|0.81022
09:01:36|0.81022
09:01:37|0.81022
09:01:38|0.81049
09:01:39|0.81049
09:01:40|0.81049
09:01:42|0.80967
09:01:44|0.80921
09:01:44|0.80888
09:01:46|0.80888
09:01:47|0.80805
09:01:49|0.80805
09:01:49|0.80805
09:01:51|0.80805
09:01:51|0.80805
09:01:53|0.80805
09:01:54|0.80805
09:01:55|0.80805
09:01:56|0.80805
09:01:57|0.80805
09:01:58|0.80805
09:01:59|0.80805
09:02:00|0.80805
09:02:01|0.80805
09:02:03|0.80805
09:02:03|0.80805
09:02:05|0.80805
09:02:06|0.80809
09:02:07|0.80809
09:02:07|0.80785
09:02:09|0.80781
09:02:10|0.80738
09:02:11|0.80738
09:02:12|0.80745
09:02:13|0.8073
09:02:14|0.807
09:02:15|0.807
09:02:16|0.80678
09:02:17|0.80645
09:02:18|0.80645
09:02:19|0.80645
09:02:19|0.807
09:02:21|0.807
09:02:22|0.807
09:02:24|0.80651
09:02:24|0.80653
09:02:25|0.80678
09:02:26|0.80679
09:02:27|0.80679
09:02:28|0.80679
09:02:29|0.80679
09:02:30|0.80679
09:02:31|0.8072
09:02:32|0.8072
09:02:33|0.8072
09:02:34|0.8072
09:02:35|0.8072
09:02:36|0.8072
09:02:37|0.8072
09:02:38|0.8072
09:02:39|0.8072
09:02:40|0.8072
09:02:42|0.80694
09:02:44|0.80694
09:02:45|0.80694
09:02:47|0.80694
09:02:48|0.80704
09:02:49|0.80704
09:02:50|0.80704
09:02:52|0.80704
09:02:52|0.80679
09:02:53|0.80679
09:02:54|0.80679
09:02:55|0.80679
09:02:56|0.80679
09:02:57|0.80624
09:02:58|0.80624
09:02:59|0.80606
09:03:00|0.80606
09:03:01|0.80565
09:03:02|0.80565
09:03:03|0.80589
09:03:05|0.80613
09:03:07|0.80652
09:03:08|0.80652
09:03:08|0.8068
09:03:10|0.8068
09:03:10|0.8068
09:03:12|0.8068
09:03:13|0.80713
09:03:14|0.80713
09:03:15|0.80713
09:03:16|0.80713
09:03:16|0.80713
09:03:18|0.80713
09:03:18|0.80703
09:03:20|0.80703
09:03:21|0.80703
09:03:22|0.80703
09:03:23|0.80703
09:03:24|0.80703
09:03:25|0.80703
09:03:26|0.80703
09:03:27|0.80752
09:03:28|0.80744
09:03:29|0.80744
09:03:30|0.80744
09:03:31|0.80743
09:03:32|0.80743
09:03:33|0.80743
09:03:34|0.80697
09:03:35|0.80697
09:03:36|0.80697
09:03:37|0.80697
09:03:38|0.80757
09:03:39|0.80712
09:03:40|0.80712
09:03:41|0.80712
09:03:42|0.80712
09:03:44|0.80803
09:03:46|0.80803
09:03:47|0.80803
09:03:48|0.80803
09:03:49|0.80803
09:03:51|0.80803
09:03:52|0.80803
09:03:53|0.80803
09:03:55|0.80803
09:03:56|0.80803
09:03:58|0.80742
09:03:59|0.80742
09:04:00|0.80742
09:04:00|0.80742
09:04:02|0.80742
09:04:03|0.80742
09:04:04|0.80742
09:04:05|0.80742
09:04:06|0.80742
09:04:08|0.80742
09:04:08|0.80745
09:04:10|0.80742
09:04:10|0.80742
09:04:11|0.80742
09:04:12|0.80742
09:04:13|0.80742
09:04:15|0.80742
09:04:16|0.80742
09:04:17|0.80709
09:04:17|0.80709
09:04:18|0.80709
09:04:19|0.80709
09:04:21|0.80721
09:04:21|0.80721
09:04:22|0.80721
09:04:23|0.80721
09:04:24|0.80771
09:04:26|0.80808
09:04:27|0.8082
09:04:27|0.8082
09:04:28|0.8082
09:04:30|0.80826
09:04:31|0.80826
09:04:32|0.80826
09:04:32|0.80857
09:04:34|0.80857
09:04:34|0.80857
09:04:35|0.80857
09:04:36|0.80857
09:04:38|0.80857
09:04:39|0.80881
09:04:39|0.80892
09:04:41|0.80892
09:04:41|0.80906
09:04:42|0.80906
09:04:44|0.80911
09:04:45|0.80911
09:04:47|0.8092
09:04:48|0.8092
09:04:49|0.80922
09:04:50|0.80922
09:04:51|0.80922
09:04:52|0.80922
09:04:54|0.80922
09:04:54|0.80898
09:04:55|0.80898
09:04:56|0.80898
09:04:57|0.80898
09:04:58|0.80898
09:05:00|0.80898
09:05:01|0.80898
09:05:03|0.80898
09:05:04|0.80898
09:05:04|0.80951
09:05:05|0.80951
09:05:07|0.80958
09:05:08|0.80958
09:05:08|0.80924
09:05:10|0.80927
09:05:10|0.80927
09:05:12|0.80927
09:05:12|0.80901
09:05:14|0.80901
09:05:14|0.80901
09:05:16|0.8098
09:05:17|0.8098
09:05:17|0.80948
09:05:18|0.80948
09:05:20|0.80949
09:05:20|0.80949
09:05:22|0.80949
09:05:22|0.80949
09:05:23|0.80949
09:05:24|0.80949
09:05:26|0.80949
09:05:26|0.80949
09:05:27|0.80949
09:05:28|0.80949
09:05:30|0.80949
09:05:31|0.80949
09:05:31|0.80949
09:05:33|0.80949
09:05:34|0.80949
09:05:34|0.80949
09:05:35|0.80949
09:05:36|0.80949
09:05:37|0.80949
09:05:38|0.80949
09:05:39|0.80949
09:05:41|0.80949
09:05:42|0.80949
09:05:42|0.80943
09:05:43|0.8094
09:05:45|0.80948
09:05:47|0.80948
09:05:49|0.80948
09:05:49|0.80948
09:05:50|0.80948
09:05:52|0.80948
09:05:54|0.80948
09:05:55|0.80948
09:05:56|0.80979
09:05:57|0.80983
09:05:58|0.80983
09:06:00|0.80983
09:06:01|0.80983
09:06:02|0.80983
09:06:03|0.80983
09:06:04|0.80983
09:06:05|0.80949
09:06:06|0.80949
09:06:08|0.80901
09:06:09|0.80901
09:06:10|0.80901
09:06:11|0.80901
09:06:12|0.80901
09:06:13|0.80901
09:06:14|0.80901
09:06:15|0.80901
09:06:16|0.80898
09:06:17|0.80898
09:06:18|0.80898
09:06:19|0.80898
09:06:20|0.80898
09:06:21|0.80898
09:06:22|0.80898
09:06:23|0.80898
09:06:24|0.80898
09:06:25|0.80898
09:06:26|0.80898
09:06:27|0.80898
09:06:28|0.80898
09:06:29|0.80898
09:06:30|0.80898
09:06:31|0.80898
09:06:32|0.80898
09:06:33|0.80898
09:06:34|0.80898
09:06:35|0.80898
09:06:36|0.80898
09:06:37|0.80898
09:06:38|0.80898
09:06:39|0.80898
09:06:40|0.80898
09:06:41|0.80898
09:06:42|0.80933
09:06:43|0.80933
09:06:44|0.81
09:06:45|0.8101
09:06:46|0.8101
09:06:48|0.8101
09:06:49|0.8101
09:06:50|0.80899
09:06:51|0.80899
09:06:53|0.80899
09:06:54|0.80899
09:06:56|0.80877
09:06:56|0.80877
09:06:58|0.80877
09:06:59|0.80877
09:07:00|0.80877
09:07:01|0.80877
09:07:02|0.80877
09:07:03|0.80877
09:07:04|0.80877
09:07:05|0.80877
09:07:06|0.80877
09:07:07|0.80933
09:07:09|0.80933
09:07:09|0.80933
09:07:10|0.80933
09:07:12|0.80933
09:07:13|0.80933
09:07:13|0.80933
09:07:15|0.80933
09:07:16|0.80933
09:07:16|0.80933
09:07:18|0.80933
09:07:19|0.80875
09:07:20|0.80875
09:07:20|0.80847
09:07:22|0.80799
09:07:23|0.80797
09:07:24|0.80778
09:07:24|0.80778
09:07:25|0.80778
09:07:26|0.80778
09:07:28|0.80778
09:07:28|0.80742
09:07:30|0.80742
09:07:30|0.80742
09:07:32|0.80742
09:07:32|0.8072
09:07:33|0.80598
09:07:34|0.80621
09:07:35|0.80597
09:07:36|0.80596
09:07:38|0.8065
09:07:38|0.80632
09:07:40|0.8068
09:07:40|0.8068
09:07:41|0.80653
09:07:42|0.80655
09:07:44|0.80655
09:07:44|0.80655
09:07:45|0.8064
09:07:47|0.8064
09:07:49|0.8064
09:07:50|0.80651
09:07:51|0.80588
09:07:52|0.80588
09:07:53|0.80617
09:07:55|0.80617
09:07:55|0.80617
09:07:56|0.80617
09:07:57|0.80617
09:07:59|0.80662
09:08:00|0.80662
09:08:01|0.80662
09:08:02|0.80662
09:08:03|0.80662
09:08:04|0.80662
09:08:05|0.80679
09:08:06|0.80679
09:08:07|0.80679
09:08:08|0.80679
09:08:09|0.80679
09:08:10|0.80679
09:08:11|0.80679
09:08:12|0.80586
09:08:13|0.80586
09:08:14|0.80586
09:08:15|0.80586
09:08:16|0.80586
09:08:17|0.80586
09:08:18|0.80552
09:08:19|0.80525
09:08:20|0.8047
09:08:21|0.80505
09:08:22|0.8047
09:08:23|0.8047
09:08:24|0.80493
09:08:25|0.80507
09:08:26|0.80488
09:08:27|0.80552
09:08:28|0.80585
09:08:29|0.8056
09:08:30|0.80496
09:08:31|0.80496
09:08:32|0.80496
09:08:33|0.80496
09:08:34|0.80585
09:08:35|0.80585
09:08:36|0.80585
09:08:37|0.80585
09:08:38|0.80473
09:08:39|0.80505
09:08:40|0.80505
09:08:41|0.80542
09:08:42|0.80513
09:08:43|0.806
09:08:44|0.806
09:08:45|0.80565
09:08:46|0.80565
09:08:47|0.80565
09:08:49|0.80582
09:08:50|0.80582
09:08:52|0.80564
09:08:53|0.80541
09:08:55|0.80541
09:08:55|0.80541
09:08:56|0.80541
09:08:57|0.80541
09:08:58|0.80541
09:08:59|0.80541
09:09:00|0.80541
09:09:01|0.80541
09:09:02|0.80541
09:09:04|0.80541
09:09:05|0.80541
09:09:06|0.80541
09:09:07|0.80541
09:09:08|0.80541
09:09:09|0.80541
09:09:10|0.80519
09:09:11|0.80547
09:09:12|0.80547
09:09:13|0.80513
09:09:15|0.80513
09:09:15|0.80513
09:09:16|0.80513
09:09:18|0.8046
09:09:18|0.80457
09:09:20|0.80459
09:09:21|0.80498
09:09:22|0.805
09:09:23|0.805
09:09:23|0.80507
09:09:24|0.80507
09:09:26|0.8048
09:09:26|0.8048
09:09:28|0.8048
09:09:29|0.8048
09:09:29|0.8048
09:09:30|0.8048
09:09:31|0.8048
09:09:32|0.8048
09:09:34|0.80559
09:09:35|0.80585
09:09:35|0.80575
09:09:36|0.80531
09:09:37|0.80531
09:09:39|0.80531
09:09:39|0.80531
09:09:41|0.80531
09:09:41|0.80585
09:09:42|0.80585
09:09:43|0.80585
09:09:44|0.80585
09:09:45|0.80586
09:09:46|0.80586
09:09:47|0.806
09:09:49|0.806
09:09:51|0.806
09:09:52|0.806
09:09:53|0.806
09:09:54|0.806
09:09:55|0.80644
09:09:57|0.80616
09:09:58|0.80616
09:09:59|0.80616
09:10:00|0.80616
09:10:01|0.80616
09:10:02|0.80616
09:10:03|0.80616
09:10:04|0.80616
09:10:06|0.80645
09:10:06|0.80697
09:10:08|0.80697
09:10:09|0.8071
09:10:10|0.8072
09:10:11|0.8072
09:10:12|0.8072
09:10:12|0.8072
09:10:14|0.80734
09:10:14|0.80776
09:10:16|0.80776
09:10:17|0.80776
09:10:17|0.80776
09:10:18|0.80776
09:10:20|0.80776
09:10:20|0.80893
09:10:22|0.80913
09:10:23|0.80913
09:10:23|0.80973
09:10:25|0.80965
09:10:26|0.80965
09:10:27|0.80965
09:10:27|0.81
09:10:29|0.8099
09:10:29|0.8099
09:10:31|0.8099
09:10:31|0.80885
09:10:33|0.80882
09:10:34|0.80882
09:10:34|0.80882
09:10:35|0.80952
09:10:36|0.80952
09:10:38|0.80896
09:10:39|0.80896
09:10:39|0.80876
09:10:41|0.80844
09:10:41|0.80844
09:10:43|0.80844
09:10:43|0.80844
09:10:44|0.80844
09:10:45|0.80844
09:10:47|0.80882
09:10:47|0.80882
09:10:48|0.80918
09:10:50|0.80918
09:10:52|0.80943
09:10:53|0.80943
09:10:54|0.80911
09:10:56|0.80886
09:10:56|0.80942
09:10:58|0.80844
09:10:59|0.80844
09:11:00|0.80844
09:11:01|0.80844
09:11:02|0.80844
09:11:03|0.80844
09:11:04|0.80844
09:11:05|0.80844
09:11:07|0.80817
09:11:07|0.80727
09:11:09|0.80727
09:11:09|0.80655
09:11:11|0.80597
09:11:11|0.80597
09:11:13|0.80597
09:11:14|0.80597
09:11:14|0.80597
09:11:15|0.80629
09:11:16|0.80629
09:11:18|0.80629
09:11:18|0.80629
09:11:20|0.80629
09:11:21|0.80685
09:11:22|0.80685
09:11:22|0.80685
09:11:23|0.80685
09:11:24|0.80685
09:11:26|0.80685
09:11:26|0.80685
09:11:27|0.80685
09:11:28|0.80685
09:11:29|0.80685
09:11:31|0.80685
09:11:31|0.80684
09:11:32|0.80684
09:11:34|0.80655
09:11:35|0.80655
09:11:36|0.80655
09:11:37|0.80655
09:11:38|0.80655
09:11:39|0.80559
09:11:40|0.80535
09:11:40|0.80532
09:11:42|0.80532
09:11:42|0.80532
09:11:44|0.80505
09:11:45|0.80497
09:11:45|0.80497
09:11:46|0.80497
09:11:48|0.80499
09:11:49|0.80499
09:11:49|0.80488
09:11:51|0.80502
09:11:53|0.80458
09:11:55|0.80426
09:11:55|0.80414
09:11:57|0.80261
09:11:58|0.80261
09:11:59|0.80261
09:12:00|0.80379
09:12:01|0.80333
09:12:02|0.80376
09:12:03|0.80376
09:12:05|0.80376
09:12:06|0.80376
09:12:07|0.80447
09:12:08|0.80447
09:12:09|0.80413
09:12:09|0.80413
09:12:11|0.80413
09:12:12|0.80413
09:12:12|0.80417
09:12:13|0.80417
09:12:15|0.80417
09:12:16|0.80417
09:12:16|0.80417
09:12:18|0.80417
09:12:18|0.804
09:12:20|0.804
09:12:20|0.804
09:12:22|0.804
09:12:23|0.804
09:12:24|0.804
09:12:25|0.804
09:12:26|0.804
09:12:27|0.804
09:12:28|0.80405
09:12:29|0.80417
09:12:29|0.80417
09:12:30|0.80417
09:12:31|0.80417
09:12:33|0.80417
09:12:34|0.80417
09:12:35|0.80417
09:12:35|0.80417
09:12:36|0.80417
09:12:37|0.80442
09:12:38|0.80442
09:12:40|0.80442
09:12:40|0.80442
09:12:41|0.80442
09:12:43|0.80331
09:12:44|0.80331
09:12:44|0.80418
09:12:46|0.80418
09:12:47|0.80418
09:12:47|0.80418
09:12:48|0.80418
09:12:49|0.80418
09:12:50|0.80381
09:12:52|0.80381
09:12:54|0.80306
09:12:56|0.80325
09:12:56|0.80325
09:12:58|0.80369
09:12:59|0.80306
09:13:00|0.80321
09:13:01|0.80312
09:13:02|0.80351
09:13:03|0.80324
09:13:04|0.80401
09:13:05|0.80437
09:13:06|0.80437
09:13:07|0.80437
09:13:08|0.80437
09:13:09|0.80437
09:13:10|0.80441
09:13:11|0.80487
09:13:12|0.80435
09:13:13|0.80435
09:13:14|0.80435
09:13:15|0.80439
09:13:16|0.80465
09:13:17|0.80491
09:13:18|0.80525
09:13:19|0.80525
09:13:20|0.80548
09:13:21|0.80571
09:13:23|0.80634
09:13:24|0.80619
09:13:25|0.80619
09:13:26|0.80619
09:13:26|0.80619
09:13:28|0.80619
09:13:28|0.80619
09:13:29|0.80619
09:13:31|0.80619
09:13:31|0.80562
09:13:32|0.80562
09:13:34|0.80562
09:13:34|0.80562
09:13:35|0.80562
09:13:36|0.80562
09:13:37|0.80596
09:13:39|0.8058
09:13:40|0.80544
09:13:41|0.80544
09:13:41|0.80512
09:13:43|0.80355
09:13:44|0.80355
09:13:44|0.80355
09:13:45|0.80356
09:13:46|0.80336
09:13:48|0.80337
09:13:48|0.80358
09:13:49|0.80358
09:13:50|0.80358
09:13:52|0.80358
09:13:53|0.80381
09:13:54|0.80381
09:13:55|0.80412
09:13:57|0.80413
09:13:58|0.80413
09:13:59|0.80361
09:14:00|0.80361
09:14:01|0.80384
09:14:03|0.80434
09:14:03|0.80391
09:14:05|0.80402
09:14:06|0.80435
09:14:07|0.80473
09:14:08|0.80489
09:14:09|0.80501
09:14:10|0.80501
09:14:11|0.80501
09:14:12|0.80501
09:14:13|0.80501
09:14:14|0.80501
09:14:15|0.80501
09:14:16|0.80501
09:14:17|0.80501
09:14:18|0.80501
09:14:19|0.80501
09:14:20|0.80501
09:14:21|0.80501
09:14:22|0.80472
09:14:23|0.80472
09:14:25|0.8047
09:14:25|0.8047
09:14:27|0.8047
09:14:28|0.8047
09:14:29|0.80519
09:14:30|0.80519
09:14:30|0.80519
09:14:32|0.80519
09:14:32|0.80519
09:14:34|0.80494
09:14:35|0.80554
09:14:35|0.80554
09:14:36|0.80469
09:14:37|0.80453
09:14:38|0.80453
09:14:40|0.80453
09:14:40|0.80453
09:14:42|0.80453
09:14:43|0.80453
09:14:43|0.80465
09:14:45|0.80465
09:14:45|0.80465
09:14:47|0.80465
09:14:47|0.80465
09:14:49|0.80465
09:14:49|0.80465
09:14:51|0.80465
09:14:52|0.80465
09:14:53|0.80469
09:14:55|0.80469
09:14:56|0.80469
09:14:58|0.80479
09:14:58|0.80479
09:14:59|0.80501
09:15:01|0.80501
09:15:02|0.80465
09:15:03|0.80465
09:15:04|0.80514
09:15:05|0.80514
09:15:06|0.80514
09:15:07|0.80514
09:15:08|0.80501
09:15:09|0.80501
09:15:10|0.80501
09:15:11|0.80501
09:15:12|0.80501
09:15:13|0.80501
09:15:14|0.80501
09:15:15|0.805
09:15:16|0.80579
09:15:17|0.80606
09:15:18|0.80654
09:15:19|0.80605
09:15:20|0.80605
09:15:22|0.80604
09:15:22|0.80622
09:15:23|0.80622
09:15:25|0.80622
09:15:25|0.80577
09:15:27|0.80577
09:15:27|0.80582
09:15:28|0.80749
09:15:29|0.80749
09:15:30|0.8067
09:15:31|0.8067
09:15:33|0.80678
09:15:34|0.80677
09:15:35|0.80677
09:15:35|0.80677
09:15:37|0.80676
09:15:37|0.80676
09:15:38|0.80676
09:15:40|0.80676
09:15:40|0.80676
09:15:41|0.80676
09:15:42|0.80675
09:15:44|0.80721
09:15:45|0.80721
09:15:46|0.80721
09:15:46|0.80721
09:15:47|0.80721
09:15:49|0.80721
09:15:49|0.80721
09:15:50|0.80721
09:15:51|0.80626
09:15:52|0.80626
09:15:53|0.80626
09:15:55|0.80615
09:15:56|0.80615
09:15:57|0.80615
09:15:58|0.80615
09:16:00|0.80615
09:16:02|0.80615
09:16:02|0.80615
09:16:03|0.80615
09:16:05|0.80611
09:16:06|0.80611
09:16:07|0.80611
09:16:08|0.80611
09:16:09|0.80611
09:16:10|0.80544
09:16:11|0.80545
09:16:12|0.80525
09:16:13|0.80525
09:16:14|0.80489
09:16:15|0.80489
09:16:16|0.80489
09:16:17|0.80486
09:16:18|0.80523
09:16:19|0.80523
09:16:20|0.80523
09:16:21|0.80523
09:16:22|0.80523
09:16:23|0.80523
09:16:24|0.80489
09:16:25|0.80489
09:16:26|0.80489
09:16:27|0.80489
09:16:28|0.80423
09:16:29|0.80423
09:16:30|0.80393
09:16:31|0.80393
09:16:32|0.80393
09:16:33|0.80393
09:16:34|0.80393
09:16:35|0.80397
09:16:36|0.80397
09:16:37|0.80397
09:16:38|0.80337
09:16:39|0.80347
09:16:40|0.80347
09:16:41|0.80347
09:16:42|0.80317
09:16:43|0.803
09:16:44|0.803
09:16:45|0.80251
09:16:46|0.80244
09:16:47|0.80269
09:16:48|0.80321
09:16:49|0.80321
09:16:50|0.80321
09:16:51|0.80321
09:16:52|0.80321
09:16:53|0.80321
09:16:54|0.80321
09:16:56|0.80177
09:16:57|0.80215
09:16:58|0.80243
09:16:59|0.80271
09:17:01|0.80285
09:17:02|0.8027
09:17:04|0.8027
09:17:04|0.8027
09:17:05|0.8027
09:17:06|0.80235
09:17:07|0.80245
09:17:08|0.80245
09:17:09|0.80245
09:17:10|0.80245
09:17:11|0.80245
09:17:12|0.80198
09:17:13|0.80219
09:17:14|0.80233
09:17:15|0.80233
09:17:16|0.80233
09:17:17|0.80233
09:17:18|0.80233
09:17:20|0.80233
09:17:20|0.80191
09:17:21|0.80196
09:17:22|0.80196
09:17:23|0.80192
09:17:25|0.80208
09:17:25|0.80208
09:17:26|0.80213
09:17:27|0.80213
09:17:28|0.80213
09:17:29|0.80213
09:17:31|0.80213
09:17:32|0.80213
09:17:33|0.80223
09:17:34|0.80223
09:17:35|0.80214
09:17:36|0.80405
09:17:37|0.80427
09:17:38|0.80375
09:17:39|0.80349
09:17:40|0.80362
09:17:41|0.80363
09:17:42|0.80363
09:17:43|0.80375
09:17:44|0.80366
09:17:45|0.80439
09:17:46|0.80439
09:17:47|0.80469
09:17:48|0.80469
09:17:49|0.80469
09:17:50|0.80469
09:17:51|0.80469
09:17:52|0.80469
09:17:53|0.80469
09:17:54|0.80469
09:17:55|0.80469
09:17:56|0.80469
09:17:58|0.80452
09:17:59|0.80452
09:18:01|0.80424
09:18:02|0.80424
09:18:03|0.8039
09:18:04|0.80379
09:18:04|0.80378
09:18:06|0.80378
09:18:07|0.80378
09:18:09|0.80378
09:18:09|0.80378
09:18:10|0.80378
09:18:11|0.80383
09:18:12|0.80356
09:18:13|0.80327
09:18:14|0.80312
09:18:15|0.80271
09:18:16|0.80271
09:18:17|0.80271
09:18:19|0.80271
09:18:20|0.80271
09:18:20|0.80375
09:18:22|0.80351
09:18:23|0.80351
09:18:24|0.80351
09:18:25|0.80351
09:18:26|0.80303
09:18:27|0.80303
09:18:28|0.80303
09:18:30|0.80307
09:18:30|0.80307
09:18:31|0.80249
09:18:33|0.80223
09:18:34|0.80227
09:18:35|0.80259
09:18:36|0.80259
09:18:36|0.80259
09:18:37|0.80259
09:18:39|0.80259
09:18:40|0.80259
09:18:41|0.80259
09:18:42|0.80259
09:18:43|0.80257
09:18:44|0.80257
09:18:45|0.80228
09:18:47|0.80228
09:18:48|0.80228
09:18:49|0.8025
09:18:50|0.8025
09:18:51|0.8025
09:18:52|0.8025
09:18:53|0.80263
09:18:54|0.80263
09:18:55|0.80263
09:18:56|0.80263
09:18:58|0.80333
09:18:59|0.80383
09:19:00|0.80383
09:19:02|0.80367
09:19:03|0.80367
09:19:04|0.80367
09:19:05|0.80366
09:19:06|0.80326
09:19:07|0.80326
09:19:09|0.80326
09:19:10|0.80326
09:19:11|0.80326
09:19:12|0.80263
09:19:13|0.80226
09:19:14|0.80228
09:19:15|0.80228
09:19:15|0.80225
09:19:16|0.80225
09:19:17|0.8026
09:19:19|0.80331
09:19:20|0.80331
09:19:21|0.80331
09:19:22|0.80331
09:19:23|0.80331
09:19:24|0.80331
09:19:26|0.8026
09:19:26|0.8026
09:19:27|0.8026
09:19:28|0.8026
09:19:29|0.80239
09:19:30|0.80231
09:19:31|0.80231
09:19:33|0.80231
09:19:33|0.80228
09:19:34|0.80228
09:19:35|0.80228
09:19:36|0.80228
09:19:37|0.80228
09:19:38|0.80345
09:19:39|0.80367
09:19:40|0.80376
09:19:41|0.80376
09:19:42|0.80376
09:19:43|0.8035
09:19:44|0.8038
09:19:45|0.80321
09:19:46|0.80291
09:19:47|0.80291
09:19:48|0.80291
09:19:49|0.80291
09:19:50|0.80282
09:19:51|0.80282
09:19:52|0.80282
09:19:53|0.80282
09:19:55|0.80227
09:19:56|0.80228
09:19:57|0.80228
09:19:59|0.80228
09:20:00|0.80228
09:20:02|0.80211
09:20:04|0.80211
09:20:04|0.80211
09:20:05|0.80211
09:20:07|0.80212
09:20:09|0.80212
09:20:10|0.80268
09:20:10|0.80268
09:20:12|0.80268
09:20:12|0.80268
09:20:14|0.80203
09:20:14|0.80203
09:20:16|0.80203
09:20:17|0.80203
09:20:18|0.80206
09:20:19|0.80206
09:20:19|0.80172
09:20:20|0.80136
09:20:21|0.80128
09:20:22|0.80128
09:20:23|0.80128
09:20:24|0.80077
09:20:25|0.80057
09:20:26|0.80046
09:20:27|0.80053
09:20:28|0.8003
09:20:29|0.80027
09:20:31|0.80017
09:20:32|0.80017
09:20:32|0.80017
09:20:34|0.80017
09:20:35|0.80017
09:20:35|0.80017
09:20:36|0.80017
09:20:38|0.80017
09:20:38|0.80017
09:20:39|0.80017
09:20:41|0.80017
09:20:41|0.8009
09:20:42|0.8009
09:20:44|0.80019
09:20:44|0.80019
09:20:45|0.80019
09:20:46|0.80019
09:20:48|0.80019
09:20:48|0.80019
09:20:49|0.80019
09:20:51|0.80019
09:20:52|0.80019
09:20:53|0.80019
09:20:53|0.80019
09:20:55|0.80019
09:20:55|0.80019
09:20:57|0.80019
09:20:58|0.80019
09:20:59|0.80019
09:21:00|0.80019
09:21:02|0.80045
09:21:03|0.80045
09:21:04|0.80051
09:21:05|0.8003
09:21:06|0.8003
09:21:07|0.8003
09:21:09|0.80014
09:21:10|0.80036
09:21:11|0.80036
09:21:12|0.80056
09:21:13|0.80056
09:21:14|0.80056
09:21:15|0.80056
09:21:16|0.80002
09:21:17|0.80002
09:21:18|0.80002
09:21:19|0.79943
09:21:20|0.79943
09:21:22|0.79905
09:21:23|0.79948
09:21:23|0.79909
09:21:25|0.79909
09:21:25|0.79909
09:21:26|0.79923
09:21:27|0.7998
09:21:29|0.79935
09:21:30|0.79938
09:21:30|0.79938
09:21:31|0.79931
09:21:33|0.79879
09:21:34|0.79879
09:21:34|0.79879
09:21:36|0.79879
09:21:36|0.79879
09:21:38|0.79879
09:21:38|0.79879
09:21:40|0.79879
09:21:40|0.79879
09:21:41|0.7996
09:21:43|0.7996
09:21:43|0.7996
09:21:44|0.7996
09:21:45|0.7996
09:21:46|0.7996
09:21:47|0.7996
09:21:48|0.79939
09:21:49|0.7998
09:21:51|0.7998
09:21:52|0.7998
09:21:53|0.79923
09:21:53|0.79923
09:21:55|0.79924
09:21:55|0.79924
09:21:56|0.79937
09:21:57|0.79937
09:21:59|0.79937
09:22:00|0.79909
09:22:02|0.79909
09:22:04|0.79966
09:22:05|0.79938
09:22:06|0.79986
09:22:07|0.79986
09:22:09|0.79952
09:22:09|0.79952
09:22:11|0.79856
09:22:12|0.79921
09:22:12|0.79935
09:22:14|0.79935
09:22:14|0.79935
09:22:15|0.79958
09:22:17|0.79958
09:22:18|0.79958
09:22:19|0.79958
09:22:19|0.79921
09:22:21|0.79967
09:22:22|0.79967
09:22:23|0.7993
09:22:23|0.7993
09:22:25|0.7993
09:22:26|0.7993
09:22:26|0.7993
09:22:28|0.7993
09:22:29|0.7993
09:22:30|0.7993
09:22:31|0.79947
09:22:32|0.79947
09:22:33|0.79947
09:22:34|0.79947
09:22:36|0.79948
09:22:37|0.79957
09:22:39|0.79957
09:22:39|0.79957
09:22:40|0.79957
09:22:41|0.79932
09:22:42|0.79932
09:22:43|0.79932
09:22:44|0.79932
09:22:45|0.79932
09:22:46|0.79932
09:22:47|0.79932
09:22:48|0.79932
09:22:49|0.79932
09:22:50|0.79932
09:22:51|0.79932
09:22:52|0.79932
09:22:53|0.7994
09:22:54|0.7994
09:22:55|0.7994
09:22:56|0.79913
09:22:57|0.799
09:22:58|0.799
09:22:59|0.799
09:23:01|0.799
09:23:03|0.799
09:23:04|0.799
09:23:05|0.799
09:23:06|0.79938
09:23:07|0.79938
09:23:08|0.79937
09:23:09|0.79966
09:23:10|0.79982
09:23:11|0.79982
09:23:13|0.79982
09:23:13|0.79899
09:23:16|0.79949
09:23:17|0.79949
09:23:18|0.79949
09:23:19|0.79949
09:23:20|0.79949
09:23:21|0.79949
09:23:22|0.79948
09:23:23|0.80025
09:23:25|0.80025
09:23:25|0.80025
09:23:27|0.80025
09:23:27|0.80016
09:23:28|0.80053
09:23:29|0.80055
09:23:31|0.8009
09:23:31|0.8009
09:23:33|0.80093
09:23:34|0.80093
09:23:35|0.80017
09:23:35|0.80017
09:23:36|0.80012
09:23:37|0.80012
09:23:38|0.80012
09:23:39|0.80012
09:23:40|0.80012
09:23:41|0.80012
09:23:43|0.80012
09:23:43|0.80012
09:23:44|0.80012
09:23:46|0.80012
09:23:47|0.80012
09:23:48|0.80012
09:23:49|0.80012
09:23:50|0.80012
09:23:51|0.80012
09:23:52|0.80012
09:23:52|0.80012
09:23:54|0.80012
09:23:55|0.80012
09:23:55|0.80012
09:23:57|0.80012
09:23:58|0.80012
09:23:59|0.80012
09:24:00|0.80012
09:24:01|0.80012
09:24:02|0.80012
09:24:04|0.80012
09:24:06|0.80052
09:24:07|0.80052
09:24:08|0.80052
09:24:09|0.80052
09:24:10|0.80052
09:24:11|0.80052
09:24:12|0.80052
09:24:13|0.80052
09:24:14|0.80052
09:24:15|0.80052
09:24:16|0.80052
09:24:17|0.80052
09:24:18|0.80032
09:24:19|0.80032
09:24:20|0.80032
09:24:21|0.80032
09:24:22|0.80032
09:24:23|0.80032
09:24:25|0.80032
09:24:25|0.80032
09:24:26|0.79999
09:24:27|0.79949
09:24:29|0.79949
09:24:29|0.79949
09:24:31|0.799
09:24:32|0.799
09:24:33|0.799
09:24:34|0.799
09:24:35|0.799
09:24:36|0.799
09:24:37|0.79907
09:24:38|0.79907
09:24:39|0.79925
09:24:40|0.79925
09:24:41|0.79907
09:24:42|0.79907
09:24:43|0.79907
09:24:44|0.79907
09:24:45|0.79907
09:24:46|0.79907
09:24:47|0.79907
09:24:48|0.79907
09:24:49|0.79918
09:24:50|0.79918
09:24:52|0.799
09:24:53|0.799
09:24:53|0.799
09:24:55|0.799
09:24:56|0.799
09:24:57|0.799
09:24:57|0.799
09:24:58|0.799
09:24:59|0.799
09:25:01|0.79874
09:25:01|0.79874
09:25:03|0.79874
09:25:05|0.79918
09:25:06|0.79918
09:25:07|0.79918
09:25:09|0.79904
09:25:10|0.79904
09:25:11|0.79892
09:25:12|0.79892
09:25:13|0.79892
09:25:14|0.79892
09:25:15|0.79892
09:25:16|0.79892
09:25:17|0.79892
09:25:18|0.79892
09:25:19|0.79892
09:25:20|0.79892
09:25:21|0.79892
09:25:22|0.7987
09:25:23|0.7988
09:25:24|0.79863
09:25:26|0.79863
09:25:27|0.79863
09:25:28|0.79863
09:25:29|0.79863
09:25:30|0.79863
09:25:30|0.79863
09:25:33|0.79927
09:25:33|0.79926
09:25:34|0.79926
09:25:35|0.79926
09:25:36|0.79926
09:25:37|0.79926
09:25:38|0.7994
09:25:40|0.7994
09:25:41|0.7994
09:25:42|0.79908
09:25:43|0.79888
09:25:44|0.79816
09:25:45|0.79816
09:25:46|0.79816
09:25:47|0.79816
09:25:48|0.79816
09:25:49|0.79859
09:25:50|0.79854
09:25:51|0.79773
09:25:52|0.79721
09:25:53|0.79675
09:25:55|0.79661
09:25:56|0.79688
09:25:57|0.79745
09:25:57|0.79766
09:25:58|0.79766
09:26:00|0.79782
09:26:01|0.79874
09:26:01|0.79888
09:26:02|0.79938
09:26:04|0.7994
09:26:06|0.79902
09:26:08|0.79902
09:26:09|0.79969
09:26:11|0.79949
09:26:11|0.79949
09:26:13|0.79949
09:26:14|0.79949
09:26:15|0.7988
09:26:17|0.79862
09:26:17|0.79872
09:26:19|0.79872
09:26:20|0.79872
09:26:20|0.79872
09:26:22|0.79842
09:26:23|0.79842
09:26:23|0.79842
09:26:25|0.79842
09:26:26|0.79842
09:26:27|0.79842
09:26:28|0.79842
09:26:28|0.79842
09:26:31|0.79842
09:26:31|0.79812
09:26:32|0.79822
09:26:33|0.7977
09:26:34|0.7977
09:26:35|0.79745
09:26:36|0.79698
09:26:37|0.79698
09:26:39|0.79639
09:26:40|0.79639
09:26:41|0.79639
09:26:42|0.79567
09:26:43|0.79541
09:26:44|0.79565
09:26:45|0.79553
09:26:46|0.79595
09:26:47|0.79671
09:26:48|0.79683
09:26:49|0.79683
09:26:50|0.79683
09:26:51|0.79618
09:26:52|0.79618
09:26:53|0.79606
09:26:54|0.79589
09:26:55|0.79589
09:26:56|0.79589
09:26:57|0.79589
09:26:58|0.79589
09:26:59|0.79589
09:27:00|0.79589
09:27:01|0.7967
09:27:02|0.79685
09:27:03|0.79746
09:27:04|0.79762
09:27:06|0.79762
09:27:08|0.79762
09:27:08|0.79762
09:27:09|0.79762
09:27:10|0.79762
09:27:11|0.79762
09:27:12|0.79737
09:27:14|0.79737
09:27:16|0.79737
09:27:16|0.7971
09:27:18|0.7971
09:27:19|0.7971
09:27:20|0.7971
09:27:21|0.7971
09:27:23|0.7971
09:27:24|0.79748
09:27:25|0.79748
09:27:26|0.79762
09:27:27|0.79762
09:27:27|0.79762
09:27:29|0.79792
09:27:30|0.79762
09:27:31|0.79762
09:27:32|0.79762
09:27:33|0.79762
09:27:34|0.79762
09:27:35|0.79762
09:27:36|0.79762
09:27:37|0.7969
09:27:38|0.79676
09:27:39|0.79676
09:27:41|0.79677
09:27:42|0.79677
09:27:43|0.79677
09:27:44|0.79697
09:27:45|0.79741
09:27:46|0.79741
09:27:47|0.79733
09:27:48|0.79722
09:27:50|0.79722
09:27:50|0.79722
09:27:51|0.79722
09:27:53|0.79722
09:27:54|0.79722
09:27:55|0.79722
09:27:56|0.79722
09:27:57|0.79797
09:27:58|0.79797
09:27:59|0.79797
09:28:00|0.79797
09:28:01|0.79797
09:28:02|0.79797
09:28:03|0.79749
09:28:04|0.79749
09:28:05|0.79749
09:28:07|0.79749
09:28:08|0.79749
09:28:09|0.79749
09:28:10|0.79749
09:28:12|0.798
09:28:13|0.798
09:28:14|0.798
09:28:15|0.798
09:28:16|0.798
09:28:17|0.79805
09:28:19|0.79835
09:28:20|0.79834
09:28:21|0.79834
09:28:22|0.79834
09:28:23|0.79834
09:28:24|0.79849
09:28:25|0.79871
09:28:25|0.79827
09:28:26|0.79827
09:28:27|0.79807
09:28:29|0.79807
09:28:30|0.79807
09:28:30|0.79807
09:28:32|0.79807
09:28:32|0.79807
09:28:34|0.79807
09:28:35|0.79737
09:28:36|0.79694
09:28:36|0.79688
09:28:38|0.79688
09:28:39|0.79688
09:28:40|0.79688
09:28:41|0.79688
09:28:42|0.79688
09:28:43|0.79688
09:28:44|0.79688
09:28:45|0.79688
09:28:46|0.79688
09:28:47|0.79688
09:28:48|0.79688
09:28:49|0.79688
09:28:50|0.79688
09:28:51|0.79688
09:28:52|0.79688
09:28:53|0.79688
09:28:54|0.79688
09:28:55|0.79688
09:28:56|0.79689
09:28:57|0.79689
09:28:58|0.79689
09:28:59|0.79689
09:29:00|0.79689
09:29:01|0.79689
09:29:02|0.7967
09:29:03|0.79635
09:29:04|0.79635
09:29:05|0.7963
09:29:06|0.7963
09:29:08|0.7962
09:29:09|0.7962
09:29:11|0.7962
09:29:12|0.7962
09:29:13|0.7962
09:29:14|0.7962
09:29:16|0.79588
09:29:17|0.79588
09:29:17|0.79535
09:29:18|0.79535
09:29:20|0.79492
09:29:21|0.79492
09:29:22|0.79506
09:29:23|0.79479
09:29:24|0.79469
09:29:25|0.79506
09:29:26|0.79506
09:29:27|0.79506
09:29:28|0.79506
09:29:29|0.79429
09:29:30|0.79452
09:29:31|0.79461
09:29:32|0.79496
09:29:33|0.79541
09:29:34|0.79565
09:29:35|0.79581
09:29:36|0.79578
09:29:37|0.79578
09:29:38|0.79578
09:29:39|0.7954
09:29:40|0.79507
09:29:41|0.79507
09:29:42|0.79507
09:29:43|0.79507
09:29:44|0.79507
09:29:45|0.79551
09:29:46|0.79551
09:29:47|0.79551
09:29:48|0.79551
09:29:49|0.79551
09:29:50|0.79551
09:29:51|0.79483
09:29:52|0.79483
09:29:53|0.79483
09:29:54|0.79483
09:29:55|0.79483
09:29:56|0.79578
09:29:57|0.79588
09:29:58|0.79588
09:29:59|0.79588
09:30:00|0.79588
09:30:01|0.79588
09:30:02|0.79518
09:30:03|0.79532
09:30:04|0.79532
09:30:05|0.79582
09:30:06|0.79512
09:30:08|0.79426
09:30:10|0.79462
09:30:10|0.79462
09:30:11|0.79462
09:30:12|0.79462
09:30:14|0.7957
09:30:15|0.79592
09:30:16|0.79592
09:30:17|0.79592
09:30:18|0.79592
09:30:19|0.79592
09:30:20|0.79592
09:30:21|0.7958
09:30:22|0.79632
09:30:23|0.79632
09:30:24|0.797
09:30:25|0.79742
09:30:26|0.79762
09:30:27|0.79773
09:30:28|0.79753
09:30:29|0.79742
09:30:30|0.79742
09:30:31|0.79742
09:30:32|0.79742
09:30:33|0.79742
09:30:34|0.79765
09:30:35|0.79733
09:30:36|0.79732
09:30:37|0.79726
09:30:38|0.79721
09:30:39|0.79755
09:30:40|0.79755
09:30:41|0.79755
09:30:42|0.79745
09:30:43|0.79742
09:30:44|0.7975
09:30:45|0.7975
09:30:46|0.79778
09:30:47|0.79627
09:30:48|0.79627
09:30:49|0.79747
09:30:50|0.79671
09:30:51|0.79671
09:30:52|0.79668
09:30:53|0.79668
09:30:54|0.79668
09:30:55|0.79668
09:30:56|0.79668
09:30:57|0.79668
09:30:58|0.79668
09:30:59|0.79668
09:31:00|0.79668
09:31:01|0.79668
09:31:02|0.79668
09:31:03|0.79668
09:31:04|0.79668
09:31:05|0.79697
09:31:06|0.79697
09:31:07|0.79697
09:31:08|0.79727
09:31:10|0.79727
09:31:10|0.79727
09:31:12|0.79775
09:31:13|0.79775
09:31:14|0.79775
09:31:15|0.79775
09:31:17|0.79806
09:31:18|0.798
09:31:19|0.798
09:31:20|0.798
09:31:21|0.798
09:31:22|0.79835
09:31:23|0.798
09:31:24|0.798
09:31:25|0.79775
09:31:26|0.79798
09:31:27|0.79798
09:31:28|0.79751
09:31:29|0.79751
09:31:30|0.7974
09:31:30|0.7974
09:31:32|0.7974
09:31:32|0.79827
09:31:34|0.79827
09:31:35|0.79827
09:31:36|0.79827
09:31:36|0.7974
09:31:38|0.7974
09:31:39|0.7974
09:31:39|0.79786
09:31:41|0.79786
09:31:42|0.79786
09:31:43|0.79786
09:31:44|0.79799
09:31:45|0.79786
09:31:46|0.79786
09:31:47|0.79722
09:31:48|0.79722
09:31:49|0.79722
09:31:50|0.79722
09:31:51|0.79722
09:31:52|0.79722
09:31:53|0.79722
09:31:54|0.79681
09:31:54|0.79656
09:31:56|0.79656
09:31:57|0.79656
09:31:58|0.79656
09:31:59|0.79656
09:31:59|0.79675
09:32:00|0.79675
09:32:01|0.79675
09:32:02|0.79675
09:32:04|0.79675
09:32:05|0.79675
09:32:06|0.79675
09:32:07|0.79675
09:32:08|0.79675
09:32:09|0.79675
09:32:11|0.79656
09:32:11|0.79656
09:32:13|0.79656
09:32:14|0.79656
09:32:15|0.79656
09:32:17|0.79656
09:32:18|0.79656
09:32:19|0.79656
09:32:20|0.79656
09:32:21|0.79656
09:32:22|0.79656
09:32:23|0.79656
09:32:24|0.79656
09:32:25|0.79677
09:32:26|0.79677
09:32:27|0.79677
09:32:28|0.79677
09:32:29|0.79656
09:32:30|0.79656
09:32:31|0.79656
09:32:32|0.79656
09:32:33|0.79575
09:32:34|0.7959
09:32:35|0.7959
09:32:36|0.7959
09:32:37|0.79575
09:32:38|0.79575
09:32:39|0.79556
09:32:40|0.79556
09:32:41|0.79556
09:32:42|0.79572
09:32:43|0.79572
09:32:44|0.79572
09:32:45|0.79572
09:32:46|0.79572
09:32:47|0.79572
09:32:48|0.79575
09:32:49|0.79575
09:32:50|0.79575
09:32:51|0.79575
09:32:52|0.79575
09:32:53|0.7955
09:32:54|0.7955
09:32:55|0.7955
09:32:56|0.7955
09:32:57|0.7955
09:32:58|0.7955
09:32:59|0.7955
09:33:00|0.79588
09:33:01|0.79588
09:33:02|0.79588
09:33:03|0.79588
09:33:04|0.79588
09:33:05|0.79569
09:33:06|0.79569
09:33:07|0.79569
09:33:08|0.79569
09:33:09|0.79534
09:33:10|0.79534
09:33:12|0.79534
09:33:14|0.79534
09:33:15|0.79534
09:33:16|0.7952
09:33:17|0.7952
09:33:19|0.7952
09:33:20|0.79513
09:33:21|0.79534
09:33:22|0.79534
09:33:23|0.79534
09:33:24|0.7952
09:33:25|0.7952
09:33:26|0.7952
09:33:27|0.7952
09:33:29|0.79598
09:33:29|0.79598
09:33:30|0.79598
09:33:31|0.79523
09:33:32|0.79523
09:33:33|0.79532
09:33:34|0.79532
09:33:35|0.79642
09:33:36|0.79605
09:33:37|0.79605
09:33:38|0.79605
09:33:39|0.79605
09:33:40|0.79578
09:33:41|0.79549
09:33:43|0.79549
09:33:44|0.79549
09:33:45|0.79588
09:33:46|0.79588
09:33:48|0.79588
09:33:49|0.79588
09:33:49|0.79594
09:33:50|0.79594
09:33:52|0.79594
09:33:53|0.79594
09:33:53|0.79594
09:33:54|0.79603
09:33:55|0.79603
09:33:57|0.79593
09:33:58|0.79588
09:33:59|0.79588
09:34:00|0.79588
09:34:01|0.79588
09:34:02|0.79588
09:34:03|0.79588
09:34:04|0.79588
09:34:05|0.79638
09:34:06|0.79638
09:34:07|0.79586
09:34:08|0.79586
09:34:09|0.79586
09:34:10|0.796
09:34:12|0.796
09:34:14|0.79569
09:34:15|0.79569
09:34:17|0.79569
09:34:17|0.79622
09:34:18|0.79622
09:34:20|0.79622
09:34:21|0.79622
09:34:22|0.79622
09:34:23|0.79778
09:34:24|0.798
09:34:25|0.79827
09:34:26|0.79826
09:34:27|0.79826
09:34:28|0.79826
09:34:29|0.7984
09:34:30|0.79783
09:34:32|0.79783
09:34:33|0.79783
09:34:34|0.79783
09:34:35|0.79783
09:34:36|0.79783
09:34:36|0.79783
09:34:38|0.79783
09:34:39|0.79783
09:34:40|0.79783
09:34:41|0.79783
09:34:42|0.79783
09:34:43|0.79797
09:34:44|0.79797
09:34:45|0.79836
09:34:46|0.79855
09:34:47|0.7986
09:34:48|0.7986
09:34:49|0.7986
09:34:50|0.7986
09:34:51|0.7986
09:34:52|0.7986
09:34:53|0.7986
09:34:54|0.7986
09:34:55|0.79856
09:34:56|0.79855
09:34:57|0.79855
09:34:58|0.7986
09:34:59|0.7986
09:35:00|0.7986
09:35:01|0.7986
09:35:02|0.79801
09:35:03|0.79801
09:35:04|0.79801
09:35:05|0.79846
09:35:06|0.79855
09:35:07|0.79855
09:35:08|0.79855
09:35:09|0.79855
09:35:10|0.79861
09:35:12|0.79861
09:35:14|0.79861
09:35:15|0.79865
09:35:15|0.79865
09:35:16|0.79865
09:35:18|0.7985
09:35:19|0.79873
09:35:20|0.79873
09:35:21|0.79873
09:35:22|0.79873
09:35:24|0.79873
09:35:25|0.79873
09:35:26|0.79873
09:35:27|0.79873
09:35:28|0.79852
09:35:29|0.79852
09:35:30|0.799
09:35:31|0.799
09:35:32|0.799
09:35:33|0.799
09:35:34|0.79873
09:35:35|0.79873
09:35:35|0.79874
09:35:37|0.79873
09:35:38|0.79847
09:35:39|0.79847
09:35:40|0.79847
09:35:41|0.79847
09:35:42|0.79847
09:35:42|0.79847
09:35:43|0.79847
09:35:45|0.799
09:35:46|0.79847
09:35:47|0.79899
09:35:48|0.79847
09:35:49|0.79847
09:35:50|0.79847
09:35:50|0.79847
09:35:52|0.79847
09:35:52|0.79847
09:35:54|0.79847
09:35:55|0.7985
09:35:55|0.7985
09:35:57|0.79848
09:35:58|0.79847
09:35:59|0.79847
09:36:00|0.79847
09:36:00|0.79847
09:36:01|0.79847
09:36:03|0.79847
09:36:03|0.79847
09:36:05|0.79847
09:36:06|0.79811
09:36:07|0.79834
09:36:08|0.79801
09:36:08|0.79801
09:36:09|0.79801
09:36:11|0.79801
09:36:12|0.79801
09:36:13|0.79801
09:36:14|0.79817
09:36:15|0.79817
09:36:17|0.79871
09:36:19|0.79871
09:36:20|0.79871
09:36:20|0.79863
09:36:22|0.79833
09:36:23|0.79833
09:36:25|0.79838
09:36:26|0.79838
09:36:26|0.79838
09:36:27|0.79838
09:36:29|0.79838
09:36:29|0.79841
09:36:31|0.79841
09:36:31|0.79841
09:36:32|0.79616
09:36:34|0.79472
09:36:34|0.79431
09:36:36|0.79412
09:36:37|0.79387
09:36:38|0.79444
09:36:38|0.79444
09:36:40|0.7947
09:36:40|0.79499
09:36:41|0.79502
09:36:42|0.79502
09:36:44|0.79502
09:36:44|0.79505
09:36:45|0.79533
09:36:47|0.79534
09:36:48|0.79534
09:36:49|0.79566
09:36:50|0.79566
09:36:51|0.79566
09:36:52|0.79486
09:36:53|0.79486
09:36:54|0.79534
09:36:54|0.79534
09:36:56|0.79529
09:36:56|0.79529
09:36:57|0.79529
09:36:58|0.79529
09:36:59|0.79462
09:37:01|0.79456
09:37:01|0.79456
09:37:02|0.79456
09:37:03|0.79456
09:37:05|0.79457
09:37:05|0.79433
09:37:07|0.79433
09:37:08|0.79433
09:37:08|0.79459
09:37:09|0.79454
09:37:11|0.79454
09:37:12|0.79418
09:37:13|0.79418
09:37:15|0.79299
09:37:16|0.79232
09:37:17|0.79262
09:37:18|0.79364
09:37:20|0.79307
09:37:21|0.79307
09:37:23|0.79371
09:37:24|0.79371
09:37:24|0.79371
09:37:25|0.79371
09:37:27|0.79371
09:37:28|0.79371
09:37:29|0.79371
09:37:30|0.79371
09:37:31|0.79371
09:37:32|0.79371
09:37:33|0.79371
09:37:34|0.79371
09:37:35|0.79371
09:37:36|0.79306
09:37:37|0.79306
09:37:38|0.79306
09:37:39|0.79306
09:37:40|0.79306
09:37:41|0.79306
09:37:42|0.79306
09:37:43|0.79306
09:37:44|0.79306
09:37:45|0.79306
09:37:46|0.79323
09:37:47|0.79307
09:37:48|0.793
09:37:49|0.79224
09:37:50|0.79252
09:37:51|0.79274
09:37:53|0.79274
09:37:54|0.79241
09:37:55|0.79241
09:37:55|0.79241
09:37:56|0.79241
09:37:57|0.79277
09:37:59|0.79277
09:38:00|0.79243
09:38:01|0.79243
09:38:02|0.79243
09:38:02|0.79243
09:38:03|0.79243
09:38:04|0.79239
09:38:06|0.79239
09:38:07|0.79239
09:38:08|0.79231
09:38:09|0.79154
09:38:10|0.79151
09:38:11|0.79063
09:38:12|0.79103
09:38:13|0.79103
09:38:15|0.79167
09:38:17|0.79167
09:38:17|0.79167
09:38:19|0.79167
09:38:20|0.79167
09:38:20|0.79155
09:38:21|0.7917
09:38:23|0.7922
09:38:23|0.7924
09:38:25|0.7924
09:38:26|0.7924
09:38:28|0.7924
09:38:29|0.79209
09:38:30|0.79209
09:38:31|0.79209
09:38:32|0.79209
09:38:33|0.79209
09:38:34|0.79182
09:38:35|0.79141
09:38:36|0.79141
09:38:37|0.79141
09:38:38|0.79152
09:38:40|0.79152
09:38:40|0.7916
09:38:41|0.79161
09:38:42|0.79161
09:38:43|0.7916
09:38:44|0.79117
09:38:45|0.79117
09:38:46|0.79117
09:38:47|0.79117
09:38:48|0.79127
09:38:49|0.79127
09:38:50|0.79127
09:38:51|0.79127
09:38:52|0.79132
09:38:53|0.79132
09:38:54|0.79132
09:38:55|0.79132
09:38:57|0.79172
09:38:58|0.79172
09:38:59|0.79173
09:38:59|0.79208
09:39:01|0.79208
09:39:02|0.79198
09:39:03|0.79198
09:39:04|0.7915
09:39:05|0.7915
09:39:06|0.7915
09:39:06|0.7915
09:39:08|0.7915
09:39:09|0.79141
09:39:10|0.79141
09:39:11|0.79143
09:39:12|0.7915
09:39:12|0.7915
09:39:13|0.7915
09:39:15|0.7915
09:39:17|0.79126
09:39:18|0.79126
09:39:20|0.79126
09:39:21|0.79115
09:39:22|0.79115
09:39:23|0.791
09:39:25|0.791
09:39:26|0.79125
09:39:27|0.79125
09:39:28|0.79125
09:39:29|0.79125
09:39:30|0.79125
09:39:31|0.79125
09:39:32|0.79125
09:39:33|0.79125
09:39:34|0.79125
09:39:35|0.79057
09:39:35|0.79057
09:39:37|0.79057
09:39:38|0.79069
09:39:39|0.79057
09:39:40|0.79067
09:39:41|0.79057
09:39:42|0.79057
09:39:43|0.79057
09:39:44|0.79057
09:39:45|0.79057
09:39:46|0.79057
09:39:47|0.79058
09:39:48|0.79102
09:39:49|0.79102
09:39:50|0.79102
09:39:51|0.79093
09:39:52|0.79092
09:39:53|0.79092
09:39:53|0.79068
09:39:54|0.79126
09:39:56|0.79126
09:39:57|0.7914
09:39:58|0.79125
09:39:59|0.79098
09:40:00|0.79098
09:40:01|0.79103
09:40:02|0.79121
09:40:03|0.79126
09:40:04|0.79173
09:40:05|0.7914
09:40:06|0.79167
09:40:07|0.79167
09:40:08|0.79161
09:40:09|0.79161
09:40:10|0.79161
09:40:10|0.79149
09:40:12|0.79149
09:40:13|0.79149
09:40:14|0.79149
09:40:15|0.79161
09:40:16|0.7917
09:40:18|0.79035
09:40:18|0.79035
09:40:20|0.79035
09:40:21|0.79035
09:40:22|0.79035
09:40:23|0.79035
09:40:25|0.79133
09:40:26|0.79133
09:40:27|0.79133
09:40:27|0.79133
09:40:29|0.79132
09:40:30|0.79132
09:40:31|0.79132
09:40:33|0.79132
09:40:34|0.7912
09:40:35|0.7912
09:40:36|0.79121
09:40:37|0.79121
09:40:38|0.7912
09:40:39|0.79119
09:40:40|0.79119
09:40:41|0.79119
09:40:42|0.79119
09:40:43|0.79119
09:40:44|0.79119
09:40:45|0.79119
09:40:46|0.79119
09:40:47|0.7912
09:40:48|0.7912
09:40:49|0.79121
09:40:50|0.79121
09:40:51|0.79119
09:40:52|0.79119
09:40:52|0.79119
09:40:54|0.79119
09:40:54|0.79119
09:40:57|0.79117
09:40:58|0.79117
09:40:58|0.79117
09:41:00|0.79117
09:41:01|0.79117
09:41:01|0.79117
09:41:02|0.791
09:41:03|0.791
09:41:04|0.791
09:41:05|0.791
09:41:07|0.791
09:41:08|0.79112
09:41:08|0.79131
09:41:09|0.79131
09:41:10|0.79121
09:41:11|0.79121
09:41:12|0.79121
09:41:13|0.79121
09:41:15|0.79121
09:41:15|0.79121
09:41:16|0.7912
09:41:18|0.79179
09:41:19|0.79179
09:41:20|0.79149
09:41:22|0.79121
09:41:24|0.79121
09:41:24|0.79121
09:41:25|0.79121
09:41:27|0.79145
09:41:28|0.79145
09:41:29|0.79145
09:41:30|0.79145
09:41:31|0.79145
09:41:32|0.79146
09:41:33|0.79162
09:41:34|0.79162
09:41:35|0.79162
09:41:36|0.79162
09:41:37|0.79121
09:41:38|0.79121
09:41:39|0.79121
09:41:40|0.79121
09:41:41|0.79136
09:41:42|0.79139
09:41:44|0.79162
09:41:44|0.79162
09:41:45|0.79162
09:41:46|0.79162
09:41:48|0.79162
09:41:48|0.79162
09:41:50|0.79162
09:41:51|0.79162
09:41:52|0.79162
09:41:52|0.7917
09:41:54|0.7917
09:41:54|0.7917
09:41:55|0.7917
09:41:57|0.79169
09:41:57|0.79169
09:41:59|0.79167
09:42:00|0.79167
09:42:01|0.7917
09:42:02|0.79194
09:42:03|0.79194
09:42:04|0.79194
09:42:05|0.79194
09:42:06|0.79194
09:42:07|0.79273
09:42:08|0.79271
09:42:09|0.79247
09:42:10|0.79318
09:42:11|0.79341
09:42:12|0.79349
09:42:13|0.79349
09:42:14|0.79349
09:42:15|0.79349
09:42:16|0.79349
09:42:17|0.79285
09:42:18|0.79283
09:42:20|0.79326
09:42:22|0.79326
09:42:23|0.79326
09:42:24|0.79326
09:42:26|0.7934
09:42:26|0.7934
09:42:28|0.79269
09:42:29|0.79269
09:42:31|0.79235
09:42:31|0.79235
09:42:34|0.79235
09:42:34|0.79235
09:42:35|0.79235
09:42:36|0.79235
09:42:37|0.79282
09:42:38|0.79282
09:42:39|0.79282
09:42:40|0.79282
09:42:42|0.79281
09:42:43|0.79273
09:42:44|0.79273
09:42:45|0.79265
09:42:46|0.7925
09:42:47|0.79235
09:42:48|0.79235
09:42:49|0.79235
09:42:50|0.79235
09:42:51|0.79235
09:42:52|0.79235
09:42:53|0.79235
09:42:54|0.79235
09:42:55|0.79088
09:42:56|0.79088
09:42:57|0.79088
09:42:58|0.79204
09:42:59|0.79204
09:43:00|0.79216
09:43:01|0.79216
09:43:02|0.79216
09:43:03|0.79205
09:43:04|0.79205
09:43:05|0.79205
09:43:06|0.79205
09:43:07|0.79205
09:43:08|0.79205
09:43:09|0.79205
09:43:10|0.79205
09:43:11|0.79205
09:43:12|0.79205
09:43:13|0.79205
09:43:14|0.79205
09:43:15|0.79187
09:43:16|0.79187
09:43:18|0.79187
09:43:18|0.79187
09:43:20|0.79159
09:43:21|0.79159
09:43:22|0.79159
09:43:24|0.79159
09:43:25|0.79159
09:43:27|0.79151
09:43:28|0.79163
09:43:30|0.79163
09:43:30|0.79163
09:43:32|0.79163
09:43:33|0.79163
09:43:34|0.79163
09:43:36|0.79163
09:43:37|0.79163
09:43:37|0.79163
09:43:39|0.79163
09:43:40|0.79163
09:43:40|0.79163
09:43:42|0.79163
09:43:42|0.79163
09:43:44|0.79163
09:43:44|0.79163
09:43:46|0.79163
09:43:47|0.79163
09:43:47|0.79163
09:43:49|0.79163
09:43:50|0.79163
09:43:51|0.79163
09:43:52|0.79146
09:43:53|0.79146
09:43:54|0.79153
09:43:55|0.79205
09:43:56|0.79193
09:43:57|0.79166
09:43:58|0.79166
09:43:59|0.79166
09:44:00|0.79166
09:44:01|0.79158
09:44:02|0.79158
09:44:03|0.79158
09:44:04|0.79158
09:44:05|0.79176
09:44:07|0.7921
09:44:08|0.7921
09:44:10|0.7921
09:44:10|0.7921
09:44:11|0.79232
09:44:13|0.79232
09:44:13|0.79232
09:44:14|0.79198
09:44:15|0.79198
09:44:16|0.79198
09:44:17|0.79198
09:44:19|0.79198
09:44:19|0.79198
09:44:21|0.79198
09:44:23|0.79198
09:44:25|0.79198
09:44:25|0.79198
09:44:27|0.79158
09:44:29|0.79158
09:44:30|0.79179
09:44:31|0.79179
09:44:32|0.79179
09:44:33|0.79179
09:44:34|0.79179
09:44:35|0.79179
09:44:36|0.79179
09:44:37|0.79179
09:44:38|0.79179
09:44:39|0.79179
09:44:41|0.79179
09:44:42|0.79179
09:44:43|0.79126
09:44:44|0.79124
09:44:44|0.79124
09:44:46|0.79142
09:44:47|0.79142
09:44:48|0.79142
09:44:49|0.79124
09:44:50|0.79157
09:44:51|0.79157
09:44:52|0.79157
09:44:53|0.79157
09:44:53|0.79174
09:44:55|0.79198
09:44:56|0.79198
09:44:57|0.79198
09:44:58|0.79198
09:45:00|0.79198
09:45:01|0.792
09:45:02|0.792
09:45:03|0.792
09:45:04|0.79224
09:45:05|0.79224
09:45:06|0.79224
09:45:07|0.79232
09:45:08|0.79245
09:45:09|0.79245
09:45:10|0.79245
09:45:11|0.79245
09:45:12|0.79245
09:45:13|0.79245
09:45:15|0.79273
09:45:15|0.7928
09:45:17|0.7928
09:45:18|0.7928
09:45:19|0.7928
09:45:19|0.7928
09:45:20|0.7928
09:45:21|0.7928
09:45:23|0.7928
09:45:23|0.79282
09:45:25|0.79282
09:45:26|0.79282
09:45:26|0.79282
09:45:27|0.79299
09:45:28|0.79299
09:45:30|0.79299
09:45:31|0.79299
09:45:32|0.79299
09:45:33|0.79299
09:45:34|0.79299
09:45:36|0.79268
09:45:37|0.79268
09:45:38|0.79285
09:45:39|0.79285
09:45:40|0.79268
09:45:41|0.7927
09:45:42|0.7927
09:45:43|0.7927
09:45:44|0.7927
09:45:44|0.7927
09:45:46|0.7927
09:45:47|0.7927
09:45:48|0.7927
09:45:49|0.7924
09:45:50|0.7924
09:45:51|0.7924
09:45:52|0.7924
09:45:53|0.7924
09:45:54|0.7924
09:45:55|0.7924
09:45:55|0.7924
09:45:58|0.79238
09:45:58|0.79238
09:45:59|0.79238
09:46:00|0.79257
09:46:01|0.79257
09:46:02|0.79257
09:46:03|0.79257
09:46:05|0.7926
09:46:06|0.7926
09:46:07|0.7926
09:46:08|0.7926
09:46:09|0.7926
09:46:10|0.7926
09:46:11|0.79278
09:46:12|0.79278
09:46:13|0.79278
09:46:14|0.793
09:46:15|0.793
09:46:16|0.79324
09:46:17|0.79324
09:46:18|0.79324
09:46:19|0.79324
09:46:20|0.79277
09:46:21|0.79277
09:46:22|0.79277
09:46:24|0.79277
09:46:26|0.79263
09:46:27|0.7926
09:46:29|0.79222
09:46:29|0.79222
09:46:31|0.79222
09:46:32|0.79222
09:46:33|0.79222
09:46:34|0.79274
09:46:35|0.79274
09:46:35|0.79274
09:46:36|0.79274
09:46:38|0.79274
09:46:38|0.79274
09:46:39|0.79274
09:46:40|0.79274
09:46:42|0.79274
09:46:42|0.79274
09:46:44|0.79274
09:46:45|0.79274
09:46:46|0.79317
09:46:47|0.79333
09:46:49|0.79351
09:46:50|0.79351
09:46:51|0.79351
09:46:52|0.79351
09:46:52|0.79351
09:46:55|0.79351
09:46:55|0.79351
09:46:56|0.79351
09:46:58|0.79349
09:46:58|0.79349
09:46:59|0.79351
09:47:00|0.79351
09:47:01|0.79351
09:47:02|0.79351
09:47:03|0.79351
09:47:04|0.79351
09:47:05|0.7937
09:47:06|0.79371
09:47:08|0.79384
09:47:09|0.79384
09:47:10|0.79384
09:47:11|0.79384
09:47:12|0.79384
09:47:13|0.79384
09:47:14|0.79384
09:47:15|0.79384
09:47:16|0.794
09:47:17|0.794
09:47:18|0.794
09:47:19|0.79411
09:47:20|0.79437
09:47:21|0.79437
09:47:22|0.79446
09:47:23|0.79446
09:47:24|0.79446
09:47:25|0.79457
09:47:27|0.79477
09:47:28|0.79477
09:47:29|0.79477
09:47:30|0.79477
09:47:30|0.795
09:47:32|0.79545
09:47:33|0.79579
09:47:34|0.79579
09:47:35|0.79579
09:47:36|0.79531
09:47:37|0.79531
09:47:38|0.79531
09:47:39|0.79531
09:47:40|0.79531
09:47:41|0.79531
09:47:42|0.79531
09:47:43|0.79531
09:47:44|0.79531
09:47:46|0.7953
09:47:47|0.7953
09:47:48|0.7953
09:47:49|0.7953
09:47:50|0.7953
09:47:50|0.7953
09:47:52|0.7953
09:47:53|0.7953
09:47:54|0.7957
09:47:55|0.79606
09:47:56|0.79637
09:47:57|0.79724
09:47:58|0.79753
09:47:59|0.79736
09:48:00|0.79778
09:48:01|0.79805
09:48:02|0.79824
09:48:03|0.79738
09:48:04|0.7959
09:48:04|0.79626
09:48:06|0.79625
09:48:06|0.79671
09:48:08|0.79671
09:48:09|0.797
09:48:10|0.79703
09:48:11|0.7977
09:48:12|0.79658
09:48:13|0.79658
09:48:14|0.79658
09:48:15|0.79671
09:48:16|0.7967
09:48:17|0.79663
09:48:18|0.79671
09:48:19|0.79671
09:48:20|0.79671
09:48:21|0.79718
09:48:23|0.79751
09:48:24|0.79805
09:48:26|0.79785
09:48:27|0.79785
09:48:29|0.79708
09:48:30|0.79708
09:48:31|0.79708
09:48:32|0.79708
09:48:34|0.79708
09:48:35|0.79708
09:48:36|0.79708
09:48:36|0.79708
09:48:39|0.79694
09:48:39|0.79694
09:48:40|0.79694
09:48:41|0.79694
09:48:42|0.79694
09:48:44|0.79694
09:48:45|0.79694
09:48:46|0.797
09:48:47|0.79711
09:48:48|0.79711
09:48:49|0.79699
09:48:50|0.79708
09:48:51|0.79708
09:48:52|0.79724
09:48:53|0.79724
09:48:54|0.79724
09:48:55|0.79724
09:48:56|0.79724
09:48:57|0.79724
09:48:58|0.79724
09:48:59|0.79724
09:49:00|0.79724
09:49:01|0.79743
09:49:02|0.79743
09:49:03|0.79743
09:49:04|0.79743
09:49:06|0.79743
09:49:07|0.79743
09:49:08|0.79724
09:49:09|0.79711
09:49:10|0.79711
09:49:11|0.79711
09:49:12|0.79711
09:49:13|0.79694
09:49:14|0.79694
09:49:15|0.79694
09:49:16|0.79694
09:49:17|0.79694
09:49:18|0.79724
09:49:19|0.79724
09:49:20|0.79724
09:49:21|0.79724
09:49:22|0.79724
09:49:23|0.79724
09:49:24|0.79724
09:49:26|0.79724
09:49:28|0.79732
09:49:28|0.79732
09:49:30|0.797
09:49:31|0.797
09:49:32|0.797
09:49:34|0.797
09:49:35|0.79717
09:49:36|0.79701
09:49:37|0.79701
09:49:38|0.79701
09:49:39|0.79701
09:49:40|0.79759
09:49:41|0.79735
09:49:42|0.79735
09:49:43|0.79735
09:49:44|0.79733
09:49:45|0.79733
09:49:46|0.79728
09:49:47|0.79728
09:49:48|0.79728
09:49:50|0.79746
09:49:50|0.79694
09:49:51|0.79694
09:49:53|0.79694
09:49:54|0.79694
09:49:55|0.79694
09:49:56|0.79694
09:49:57|0.79694
09:49:58|0.79709
09:49:59|0.79709
09:50:01|0.79724
09:50:02|0.79707
09:50:03|0.79728
09:50:03|0.79728
09:50:05|0.79728
09:50:06|0.79728
09:50:06|0.79728
09:50:08|0.79728
09:50:08|0.79728
09:50:10|0.79728
09:50:11|0.79728
09:50:12|0.79728
09:50:13|0.79728
09:50:14|0.79648
09:50:15|0.79648
09:50:16|0.79648
09:50:17|0.79648
09:50:18|0.79671
09:50:19|0.79671
09:50:20|0.79628
09:50:21|0.79628
09:50:22|0.79672
09:50:23|0.79671
09:50:24|0.79671
09:50:25|0.79671
09:50:26|0.79671
09:50:27|0.79671
09:50:28|0.79671
09:50:29|0.79671
09:50:30|0.79671
09:50:31|0.79671
09:50:32|0.79671
09:50:33|0.79615
09:50:34|0.79608
09:50:36|0.79608
09:50:37|0.79608
09:50:38|0.79608
09:50:39|0.79608
09:50:40|0.79587
09:50:42|0.79587
09:50:43|0.79587
09:50:44|0.79587
09:50:45|0.79612
09:50:46|0.79612
09:50:47|0.79612
09:50:48|0.79612
09:50:49|0.79612
09:50:50|0.79612
09:50:51|0.79624
09:50:52|0.79624
09:50:53|0.79624
09:50:54|0.79624
09:50:55|0.79624
09:50:56|0.79624
09:50:57|0.79624
09:50:58|0.79624
09:50:59|0.79563
09:51:00|0.79563
09:51:01|0.79592
09:51:02|0.79592
09:51:02|0.79592
09:51:04|0.79592
09:51:04|0.79592
09:51:05|0.79653
09:51:07|0.79653
09:51:08|0.79745
09:51:08|0.79745
09:51:10|0.79745
09:51:11|0.79746
09:51:12|0.79746
09:51:13|0.79746
09:51:14|0.79746
09:51:15|0.79746
09:51:16|0.79746
09:51:17|0.79788
09:51:17|0.79754
09:51:19|0.79737
09:51:19|0.79737
09:51:21|0.79737
09:51:22|0.79765
09:51:23|0.79765
09:51:24|0.79725
09:51:25|0.79725
09:51:26|0.79725
09:51:27|0.79725
09:51:29|0.79725
09:51:30|0.79725
09:51:31|0.79725
09:51:32|0.79725
09:51:33|0.79725
09:51:34|0.79725
09:51:35|0.79725
09:51:36|0.79688
09:51:37|0.79688
09:51:38|0.79688
09:51:40|0.79688
09:51:41|0.79688
09:51:42|0.79688
09:51:42|0.79688
09:51:45|0.79688
09:51:45|0.79737
09:51:47|0.79735
09:51:48|0.79735
09:51:50|0.79739
09:51:51|0.79739
09:51:51|0.79739
09:51:53|0.79739
09:51:54|0.79739
09:51:54|0.79739
09:51:56|0.79739
09:51:57|0.79739
09:51:58|0.79739
09:51:59|0.79717
09:52:00|0.79717
09:52:01|0.79792
09:52:02|0.79792
09:52:03|0.79735
09:52:04|0.79735
09:52:05|0.79744
09:52:06|0.7976
09:52:07|0.7979
09:52:09|0.7979
09:52:10|0.7979
09:52:10|0.7979
09:52:12|0.7979
09:52:12|0.79791
09:52:13|0.79792
09:52:14|0.79785
09:52:15|0.79785
09:52:16|0.79785
09:52:18|0.79785
09:52:19|0.79767
09:52:19|0.79808
09:52:20|0.79808
09:52:21|0.79849
09:52:22|0.79856
09:52:23|0.799
09:52:24|0.799
09:52:25|0.79847
09:52:26|0.79864
09:52:28|0.79878
09:52:28|0.79878
09:52:29|0.79878
09:52:31|0.79935
09:52:32|0.79935
09:52:34|0.79935
09:52:36|0.79935
09:52:36|0.79935
09:52:37|0.79935
09:52:38|0.79935
09:52:39|0.79935
09:52:41|0.79935
09:52:43|0.80017
09:52:44|0.80017
09:52:45|0.80017
09:52:45|0.79962
09:52:46|0.79962
09:52:47|0.79962
09:52:49|0.79962
09:52:49|0.79962
09:52:50|0.79966
09:52:51|0.79966
09:52:53|0.79966
09:52:53|0.79966
09:52:55|0.79966
09:52:56|0.79966
09:52:56|0.79966
09:52:58|0.79935
09:52:59|0.79917
09:53:00|0.79917
09:53:01|0.79935
09:53:02|0.79935
09:53:03|0.79935
09:53:04|0.79935
09:53:05|0.79935
09:53:06|0.79902
09:53:07|0.79902
09:53:08|0.79902
09:53:09|0.79902
09:53:10|0.79905
09:53:11|0.79905
09:53:12|0.79905
09:53:13|0.79905
09:53:14|0.79905
09:53:15|0.79917
09:53:16|0.79917
09:53:17|0.79917
09:53:18|0.79902
09:53:19|0.79902
09:53:20|0.79902
09:53:21|0.79902
09:53:22|0.79902
09:53:23|0.79902
09:53:25|0.79902
09:53:26|0.79883
09:53:26|0.79883
09:53:27|0.79883
09:53:29|0.79883
09:53:29|0.79883
09:53:31|0.79945
09:53:33|0.80014
09:53:35|0.80031
09:53:35|0.80015
09:53:37|0.80015
09:53:37|0.80015
09:53:38|0.79975
09:53:39|0.79975
09:53:41|0.79975
09:53:42|0.79923
09:53:43|0.79923
09:53:44|0.79923
09:53:45|0.79923
09:53:46|0.79923
09:53:47|0.79923
09:53:48|0.79923
09:53:49|0.80072
09:53:50|0.80109
09:53:51|0.80149
09:53:52|0.80106
09:53:53|0.80085
09:53:54|0.80085
09:53:55|0.80085
09:53:56|0.80077
09:53:57|0.80108
09:53:58|0.80108
09:53:59|0.80174
09:54:00|0.80174
09:54:02|0.80085
09:54:03|0.80048
09:54:03|0.80057
09:54:04|0.80057
09:54:05|0.80007
09:54:07|0.80007
09:54:07|0.80007
09:54:08|0.80007
09:54:09|0.80007
09:54:10|0.79996
09:54:12|0.79986
09:54:12|0.79985
09:54:13|0.79978
09:54:15|0.79978
09:54:15|0.79978
09:54:17|0.79978
09:54:17|0.79978
09:54:18|0.80023
09:54:20|0.80023
09:54:20|0.80023
09:54:21|0.80023
09:54:23|0.80051
09:54:23|0.80075
09:54:24|0.80084
09:54:26|0.80049
09:54:27|0.80055
09:54:27|0.80055
09:54:29|0.80085
09:54:29|0.80085
09:54:31|0.80085
09:54:32|0.80101
09:54:34|0.80085
09:54:34|0.80046
09:54:36|0.80046
09:54:37|0.80046
09:54:39|0.80085
09:54:39|0.80085
09:54:40|0.80085
09:54:41|0.80085
09:54:42|0.80085
09:54:43|0.80085
09:54:44|0.80133
09:54:45|0.80189
09:54:46|0.80228
09:54:47|0.80248
09:54:48|0.80196
09:54:49|0.80443
09:54:50|0.80442
09:54:51|0.80261
09:54:52|0.80369
09:54:53|0.80379
09:54:54|0.80379
09:54:55|0.80379
09:54:56|0.80425
09:54:57|0.80384
09:54:58|0.8042
09:54:59|0.80472
09:55:00|0.80472
09:55:01|0.8049
09:55:02|0.80435
09:55:03|0.80449
09:55:04|0.80434
09:55:05|0.80457
09:55:06|0.80384
09:55:07|0.80411
09:55:08|0.80378
09:55:09|0.8035
09:55:10|0.8035
09:55:11|0.8035
09:55:12|0.8035
09:55:13|0.8035
09:55:14|0.8035
09:55:15|0.80329
09:55:16|0.80316
09:55:17|0.80246
09:55:18|0.80246
09:55:19|0.80246
09:55:20|0.80246
09:55:21|0.80246
09:55:22|0.80246
09:55:23|0.80246
09:55:24|0.80246
09:55:25|0.80246
09:55:26|0.80246
09:55:27|0.80246
09:55:28|0.80246
09:55:29|0.80246
09:55:30|0.80194
09:55:32|0.80231
09:55:33|0.80231
09:55:34|0.8016
09:55:35|0.80141
09:55:36|0.80057
09:55:37|0.80057
09:55:38|0.80057
09:55:40|0.80057
09:55:41|0.80146
09:55:42|0.80146
09:55:44|0.80146
09:55:45|0.80193
09:55:46|0.80193
09:55:47|0.80193
09:55:48|0.80193
09:55:49|0.80193
09:55:50|0.80193
09:55:51|0.80193
09:55:52|0.80225
09:55:53|0.80225
09:55:54|0.80225
09:55:55|0.80225
09:55:56|0.80225
09:55:57|0.80205
09:55:57|0.80205
09:55:58|0.80216
09:56:00|0.80216
09:56:01|0.80216
09:56:02|0.80235
09:56:03|0.80235
09:56:03|0.80216
09:56:05|0.80216
09:56:05|0.80205
09:56:07|0.80157
09:56:08|0.80157
09:56:09|0.80157
09:56:09|0.80157
09:56:10|0.80157
09:56:12|0.80157
09:56:13|0.80157
09:56:14|0.80167
09:56:14|0.80167
09:56:16|0.80167
09:56:17|0.80167
09:56:17|0.80167
09:56:19|0.80167
09:56:20|0.80167
09:56:20|0.80167
09:56:21|0.80167
09:56:23|0.80167
09:56:24|0.80157
09:56:25|0.80157
09:56:26|0.80157
09:56:27|0.80167
09:56:28|0.80157
09:56:29|0.80157
09:56:29|0.80157
09:56:31|0.80157
09:56:32|0.80065
09:56:34|0.80065
09:56:34|0.80065
09:56:35|0.80065
09:56:36|0.80065
09:56:37|0.80164
09:56:38|0.80164
09:56:39|0.80164
09:56:40|0.80164
09:56:41|0.80164
09:56:43|0.80137
09:56:44|0.80137
09:56:45|0.80137
09:56:47|0.80137
09:56:48|0.80137
09:56:49|0.80137
09:56:50|0.80137
09:56:50|0.80137
09:56:52|0.80137
09:56:52|0.80137
09:56:54|0.80137
09:56:55|0.80137
09:56:56|0.80137
09:56:57|0.80137
09:56:57|0.80137
09:56:58|0.80137
09:56:59|0.80137
09:57:01|0.80137
09:57:01|0.80137
09:57:02|0.80137
09:57:04|0.80137
09:57:04|0.80123
09:57:05|0.80123
09:57:07|0.80123
09:57:07|0.80123
09:57:08|0.80082
09:57:10|0.80082
09:57:10|0.80082
09:57:11|0.80082
09:57:12|0.80043
09:57:14|0.80043
09:57:15|0.80107
09:57:16|0.8011
09:57:17|0.8011
09:57:18|0.80125
09:57:20|0.80149
09:57:20|0.80149
09:57:21|0.80149
09:57:22|0.80149
09:57:23|0.80149
09:57:24|0.80149
09:57:26|0.8012
09:57:27|0.80222
09:57:28|0.80186
09:57:29|0.80222
09:57:30|0.80222
09:57:31|0.80169
09:57:32|0.801
09:57:33|0.80076
09:57:34|0.80076
09:57:35|0.80076
09:57:37|0.80074
09:57:39|0.80074
09:57:39|0.80074
09:57:41|0.80074
09:57:42|0.80074
09:57:43|0.80074
09:57:44|0.80074
09:57:45|0.80074
09:57:46|0.80074
09:57:47|0.80074
09:57:48|0.80097
09:57:49|0.80097
09:57:50|0.80097
09:57:51|0.80097
09:57:52|0.80092
09:57:53|0.80092
09:57:54|0.80092
09:57:55|0.80092
09:57:56|0.80092
09:57:57|0.80092
09:57:58|0.80092
09:57:59|0.80092
09:58:00|0.80074
09:58:01|0.8005
09:58:02|0.8005
09:58:03|0.8005
09:58:05|0.8005
09:58:05|0.80063
09:58:06|0.80111
09:58:07|0.80132
09:58:08|0.80159
09:58:09|0.80158
09:58:10|0.80158
09:58:11|0.80093
09:58:12|0.80093
09:58:13|0.80093
09:58:14|0.80093
09:58:16|0.80093
09:58:17|0.80093
09:58:18|0.80093
09:58:19|0.80095
09:58:20|0.80095
09:58:22|0.80095
09:58:22|0.80094
09:58:24|0.80094
09:58:25|0.80101
09:58:25|0.80101
09:58:27|0.80101
09:58:27|0.80101
09:58:28|0.80101
09:58:30|0.80101
09:58:30|0.80101
09:58:32|0.80101
09:58:33|0.80101
09:58:34|0.80101
09:58:36|0.80101
09:58:37|0.80101
09:58:39|0.80101
09:58:40|0.80097
09:58:41|0.80068
09:58:42|0.80068
09:58:43|0.80068
09:58:45|0.80068
09:58:47|0.80068
09:58:48|0.80062
09:58:48|0.8005
09:58:49|0.8005
09:58:51|0.80033
09:58:52|0.80033
09:58:53|0.80073
09:58:54|0.80073
09:58:55|0.80101
09:58:57|0.80101
09:58:58|0.80101
09:58:59|0.80101
09:59:00|0.80101
09:59:01|0.80101
09:59:02|0.80101
09:59:03|0.8013
09:59:04|0.8013
09:59:05|0.8013
09:59:06|0.8013
09:59:07|0.8013
09:59:07|0.8013
09:59:09|0.8013
09:59:09|0.8013
09:59:11|0.8013
09:59:13|0.80129
09:59:13|0.80129
09:59:14|0.80129
09:59:15|0.80032
09:59:16|0.80032
09:59:17|0.80032
09:59:18|0.80032
09:59:19|0.80032
09:59:20|0.8002
09:59:21|0.8002
09:59:22|0.8002
09:59:23|0.80074
09:59:24|0.80074
09:59:25|0.80074
09:59:26|0.8011
09:59:27|0.8011
09:59:28|0.8011
09:59:29|0.8011
09:59:30|0.8011
09:59:31|0.80087
09:59:32|0.80087
09:59:33|0.80087
09:59:34|0.80087
09:59:36|0.80087
09:59:37|0.80087
09:59:39|0.80087
09:59:40|0.80087
09:59:41|0.80129
09:59:43|0.80087
09:59:44|0.80088
09:59:44|0.80088
09:59:46|0.80088
09:59:47|0.80088
09:59:48|0.80088
09:59:49|0.80122
09:59:50|0.80122
09:59:51|0.80122
09:59:53|0.80107
09:59:53|0.80107
09:59:54|0.80168
09:59:55|0.80168
09:59:56|0.80168
09:59:57|0.8012
09:59:59|0.8012
10:00:00|0.8012
10:00:01|0.8013
10:00:02|0.8013
10:00:03|0.8013
10:00:04|0.8013
10:00:05|0.8013
10:00:06|0.80038
10:00:07|0.80099
10:00:08|0.80102
10:00:09|0.80102
10:00:10|0.8003
10:00:11|0.8003
10:00:12|0.8003
10:00:13|0.8003
10:00:14|0.8003
10:00:15|0.80036
10:00:16|0.80036
10:00:17|0.80036
10:00:18|0.80036
10:00:19|0.80036
10:00:20|0.80036
10:00:21|0.80095
10:00:22|0.80095
10:00:23|0.80095
10:00:24|0.80095
10:00:25|0.80095
10:00:26|0.80039
10:00:27|0.80039
10:00:28|0.80038
10:00:29|0.80067
10:00:30|0.80067
10:00:31|0.80067
10:00:32|0.80067
10:00:33|0.8009
10:00:34|0.8009
10:00:35|0.8009
10:00:36|0.8009
10:00:38|0.8009
10:00:39|0.80072
10:00:41|0.79865
10:00:42|0.79856
10:00:43|0.79971
10:00:44|0.79971
10:00:45|0.79971
10:00:46|0.79869
10:00:47|0.79899
10:00:48|0.79918
10:00:50|0.79907
10:00:50|0.79907
10:00:52|0.79946
10:00:53|0.79877
10:00:54|0.79877
10:00:55|0.79877
10:00:56|0.79877
10:00:57|0.79877
10:00:58|0.79877
10:00:59|0.79877
10:01:00|0.79877
10:01:01|0.79996
10:01:02|0.80032
10:01:03|0.8007
10:01:04|0.79964
10:01:05|0.79964
10:01:06|0.79964
10:01:07|0.79964
10:01:08|0.79964
10:01:09|0.80023
10:01:10|0.80023
10:01:11|0.80023
10:01:12|0.80023
10:01:13|0.80023
10:01:14|0.80023
10:01:15|0.80023
10:01:16|0.79964
10:01:17|0.7995
10:01:18|0.7995
10:01:19|0.7995
10:01:20|0.7995
10:01:21|0.80042
10:01:22|0.80014
10:01:23|0.80014
10:01:24|0.80014
10:01:26|0.80014
10:01:27|0.80014
10:01:28|0.80054
10:01:29|0.80054
10:01:30|0.80054
10:01:31|0.80054
10:01:32|0.80054
10:01:33|0.80054
10:01:34|0.80054
10:01:35|0.80054
10:01:36|0.80054
10:01:36|0.80054
10:01:38|0.80054
10:01:40|0.80054
10:01:41|0.7995
10:01:42|0.7995
10:01:44|0.7995
10:01:45|0.7995
10:01:45|0.7995
10:01:47|0.79951
10:01:48|0.79951
10:01:49|0.79951
10:01:50|0.79951
10:01:51|0.79951
10:01:52|0.79951
10:01:53|0.79951
10:01:54|0.79951
10:01:55|0.79971
10:01:56|0.79971
10:01:57|0.79971
10:01:58|0.79971
10:02:00|0.79971
10:02:01|0.7995
10:02:02|0.79978
10:02:03|0.79978
10:02:04|0.79935
10:02:05|0.79935
10:02:06|0.79933
10:02:07|0.79933
10:02:08|0.79933
10:02:09|0.79935
10:02:10|0.79935
10:02:11|0.79909
10:02:12|0.79909
10:02:13|0.79892
10:02:14|0.79892
10:02:15|0.79892
10:02:16|0.79892
10:02:17|0.79899
10:02:18|0.79899
10:02:19|0.79929
10:02:20|0.79929
10:02:21|0.79929
10:02:22|0.79929
10:02:23|0.79878
10:02:24|0.79878
10:02:25|0.79878
10:02:26|0.79878
10:02:27|0.79878
10:02:28|0.79878
10:02:29|0.79878
10:02:30|0.79878
10:02:32|0.79878
10:02:33|0.79875
10:02:34|0.79875
10:02:35|0.79875
10:02:35|0.79875
10:02:37|0.79875
10:02:38|0.79886
10:02:40|0.79886
10:02:41|0.79886
10:02:42|0.79886
10:02:43|0.79886
10:02:45|0.79886
10:02:46|0.79886
10:02:47|0.79854
10:02:47|0.7992
10:02:48|0.7992
10:02:50|0.7992
10:02:51|0.7992
10:02:52|0.7992
10:02:53|0.7992
10:02:54|0.7992
10:02:55|0.7992
10:02:56|0.7992
10:02:57|0.7992
10:02:58|0.7992
10:03:00|0.7992
10:03:01|0.7992
10:03:02|0.7992
10:03:02|0.7992
10:03:04|0.7992
10:03:04|0.7992
10:03:06|0.7992
10:03:08|0.7992
10:03:09|0.7992
10:03:09|0.7992
10:03:11|0.7992
10:03:11|0.7992
10:03:12|0.7992
10:03:14|0.79836
10:03:14|0.79836
10:03:15|0.79836
10:03:17|0.79836
10:03:18|0.79836
10:03:19|0.79836
10:03:20|0.79852
10:03:20|0.79853
10:03:22|0.79853
10:03:23|0.79853
10:03:24|0.79853
10:03:25|0.79874
10:03:26|0.79874
10:03:26|0.79874
10:03:27|0.79874
10:03:28|0.79876
10:03:29|0.79868
10:03:30|0.79868
10:03:31|0.79868
10:03:33|0.79868
10:03:33|0.79868
10:03:34|0.79868
10:03:35|0.79868
10:03:37|0.79868
10:03:38|0.79868
10:03:39|0.79868
10:03:41|0.7983
10:03:42|0.7983
10:03:44|0.79845
10:03:45|0.79809
10:03:45|0.79809
10:03:46|0.79809
10:03:47|0.79809
10:03:49|0.79809
10:03:50|0.79809
10:03:51|0.79782
10:03:52|0.79782
10:03:53|0.79813
10:03:54|0.79813
10:03:55|0.7984
10:03:55|0.7984
10:03:57|0.7984
10:03:58|0.7984
10:03:59|0.7984
10:04:00|0.7984
10:04:01|0.79873
10:04:02|0.79873
10:04:03|0.79873
10:04:04|0.79873
10:04:04|0.79873
10:04:06|0.79873
10:04:07|0.79873
10:04:08|0.79873
10:04:09|0.79873
10:04:10|0.79873
10:04:12|0.79873
10:04:12|0.79873
10:04:13|0.79873
10:04:14|0.79873
10:04:15|0.79873
10:04:16|0.79873
10:04:17|0.79873
10:04:18|0.79873
10:04:19|0.79873
10:04:20|0.79763
10:04:21|0.79763
10:04:22|0.79763
10:04:23|0.79763
10:04:24|0.79763
10:04:25|0.79763
10:04:26|0.79763
10:04:27|0.79763
10:04:28|0.79763
10:04:29|0.79763
10:04:30|0.79763
10:04:31|0.79763
10:04:32|0.79763
10:04:33|0.79763
10:04:35|0.79763
10:04:36|0.79763
10:04:37|0.79763
10:04:38|0.79763
10:04:40|0.79763
10:04:41|0.79793
10:04:42|0.79793
10:04:43|0.79793
10:04:45|0.79793
10:04:47|0.79793
10:04:47|0.79793
10:04:48|0.79793
10:04:49|0.79793
10:04:51|0.79793
10:04:53|0.79793
10:04:53|0.79793
10:04:54|0.79793
10:04:55|0.79793
10:04:56|0.79793
10:04:57|0.79793
10:04:58|0.79793
10:04:59|0.79793
10:05:01|0.79793
10:05:02|0.79793
10:05:03|0.79793
10:05:04|0.79763
10:05:05|0.79763
10:05:06|0.79763
10:05:08|0.79763
10:05:08|0.79763
10:05:10|0.79763
10:05:11|0.79763
10:05:11|0.79763
10:05:12|0.79763
10:05:14|0.79763
10:05:15|0.797
10:05:15|0.797
10:05:17|0.797
10:05:17|0.797
10:05:18|0.797
10:05:19|0.797
10:05:20|0.797
10:05:22|0.79719
10:05:23|0.79719
10:05:24|0.79719
10:05:25|0.79719
10:05:26|0.79694
10:05:27|0.79719
10:05:28|0.79719
10:05:29|0.79719
10:05:30|0.79719
10:05:31|0.79719
10:05:32|0.79719
10:05:33|0.79719
10:05:34|0.79719
10:05:35|0.79719
10:05:36|0.79719
10:05:37|0.79719
10:05:38|0.79719
10:05:39|0.79719
10:05:40|0.79788
10:05:41|0.79788
10:05:42|0.79788
10:05:44|0.79789
10:05:46|0.79789
10:05:46|0.79789
10:05:47|0.79789
10:05:48|0.79789
10:05:50|0.79789
10:05:51|0.79789
10:05:52|0.79789
10:05:53|0.79789
10:05:54|0.79789
10:05:55|0.79789
10:05:57|0.79796
10:05:58|0.79796
10:05:58|0.79796
10:06:00|0.79796
10:06:01|0.79796
10:06:01|0.79796
10:06:03|0.798
10:06:04|0.798
10:06:05|0.798
10:06:06|0.798
10:06:07|0.798
10:06:08|0.79877
10:06:09|0.79898
10:06:10|0.79898
10:06:11|0.79888
10:06:12|0.79888
10:06:13|0.79888
10:06:14|0.79854
10:06:15|0.7988
10:06:16|0.7988
10:06:17|0.79903
10:06:18|0.7992
10:06:19|0.7992
10:06:20|0.7992
10:06:21|0.7992
10:06:22|0.7994
10:06:24|0.7994
10:06:25|0.7994
10:06:26|0.7994
10:06:27|0.7994
10:06:28|0.7994
10:06:29|0.7994
10:06:30|0.7994
10:06:31|0.7994
10:06:32|0.7994
10:06:33|0.7994
10:06:34|0.7994
10:06:35|0.7994
10:06:36|0.7994
10:06:37|0.7994
10:06:38|0.7994
10:06:39|0.7994
10:06:40|0.7994
10:06:41|0.7994
10:06:42|0.7994
10:06:44|0.7994
10:06:46|0.7994
10:06:47|0.7994
10:06:48|0.7994
10:06:50|0.7994
10:06:50|0.7994
10:06:52|0.7986
10:06:52|0.7986
10:06:54|0.7986
10:06:55|0.7986
10:06:57|0.7986
10:06:58|0.7986
10:06:58|0.7986
10:07:00|0.79893
10:07:01|0.79893
10:07:02|0.79893
10:07:02|0.79893
10:07:04|0.79893
10:07:05|0.79893
10:07:06|0.79893
10:07:07|0.79893
10:07:08|0.79893
10:07:09|0.79893
10:07:10|0.79829
10:07:11|0.79829
10:07:12|0.7981
10:07:13|0.79811
10:07:14|0.79811
10:07:15|0.79811
10:07:16|0.79811
10:07:17|0.79811
10:07:19|0.79802
10:07:20|0.79824
10:07:21|0.79824
10:07:22|0.79824
10:07:23|0.79824
10:07:24|0.79824
10:07:25|0.79824
10:07:26|0.79759
10:07:27|0.79759
10:07:28|0.79759
10:07:29|0.79759
10:07:30|0.79759
10:07:31|0.79759
10:07:32|0.79759
10:07:33|0.79759
10:07:34|0.79784
10:07:35|0.79784
10:07:36|0.79756
10:07:37|0.7974
10:07:38|0.7974
10:07:39|0.7974
10:07:40|0.7974
10:07:41|0.7974
10:07:42|0.79716
10:07:43|0.79715
10:07:44|0.79715
10:07:46|0.79715
10:07:47|0.79718
10:07:47|0.79718
10:07:49|0.79718
10:07:50|0.79718
10:07:52|0.79718
10:07:52|0.79718
10:07:54|0.79718
10:07:55|0.79718
10:07:55|0.79718
10:07:56|0.79718
10:07:58|0.79751
10:07:59|0.79751
10:08:00|0.79751
10:08:01|0.79751
10:08:02|0.79751
10:08:03|0.79751
10:08:04|0.79751
10:08:05|0.79751
10:08:06|0.79751
10:08:07|0.79751
10:08:09|0.79797
10:08:09|0.79797
10:08:11|0.79797
10:08:11|0.79797
10:08:13|0.79857
10:08:13|0.79857
10:08:15|0.79857
10:08:16|0.79857
10:08:16|0.79857
10:08:17|0.79857
10:08:18|0.79857
10:08:20|0.79857
10:08:20|0.79855
10:08:22|0.79873
10:08:22|0.79873
10:08:23|0.79873
10:08:25|0.79873
10:08:25|0.79873
10:08:27|0.79873
10:08:27|0.79873
10:08:28|0.79884
10:08:30|0.79884
10:08:30|0.79884
10:08:31|0.79884
10:08:32|0.79884
10:08:33|0.79884
10:08:34|0.79884
10:08:35|0.79884
10:08:36|0.79884
10:08:37|0.79884
10:08:38|0.79884
10:08:39|0.79884
10:08:40|0.79884
10:08:41|0.79884
10:08:42|0.79831
10:08:43|0.79831
10:08:45|0.79831
10:08:47|0.79831
10:08:47|0.79898
10:08:49|0.7986
10:08:50|0.7986
10:08:52|0.7986
10:08:53|0.7986
10:08:54|0.7986
10:08:54|0.79815
10:08:56|0.79807
10:08:57|0.79807
10:08:58|0.79807
10:08:59|0.79831
10:08:59|0.79831
10:09:01|0.79831
10:09:03|0.79831
10:09:04|0.79831
10:09:05|0.79816
10:09:06|0.79819
10:09:07|0.79819
10:09:07|0.79819
10:09:08|0.79819
10:09:10|0.79819
10:09:10|0.79879
10:09:11|0.7988
10:09:13|0.7988
10:09:13|0.7988
10:09:14|0.7988
10:09:15|0.7988
10:09:17|0.7988
10:09:17|0.7988
10:09:19|0.7988
10:09:20|0.7988
10:09:21|0.7988
10:09:22|0.79879
10:09:22|0.79879
10:09:23|0.79879
10:09:24|0.79879
10:09:25|0.79879
10:09:26|0.79879
10:09:27|0.79879
10:09:28|0.79879
10:09:30|0.79879
10:09:31|0.79879
10:09:31|0.79849
10:09:33|0.79849
10:09:34|0.79849
10:09:35|0.79849
10:09:35|0.79849
10:09:36|0.79849
10:09:37|0.79849
10:09:38|0.79849
10:09:39|0.79849
10:09:41|0.79849
10:09:42|0.79849
10:09:43|0.79849
10:09:44|0.79849
10:09:46|0.79861
10:09:48|0.79861
10:09:48|0.79833
10:09:49|0.79822
10:09:50|0.79815
10:09:51|0.79815
10:09:53|0.79815
10:09:53|0.79815
10:09:55|0.79815
10:09:55|0.79815
10:09:57|0.79815
10:09:58|0.79815
10:09:59|0.79815
10:09:59|0.79849
10:10:00|0.79849
10:10:01|0.79849
10:10:02|0.79849
10:10:04|0.79849
10:10:05|0.79849
10:10:06|0.79849
10:10:06|0.79849
10:10:08|0.79849
10:10:08|0.79849
10:10:09|0.79849
10:10:10|0.79849
10:10:11|0.79823
10:10:12|0.79849
10:10:13|0.79849
10:10:14|0.79849
10:10:15|0.79849
10:10:16|0.79849
10:10:17|0.79849
10:10:18|0.79849
10:10:19|0.79849
10:10:20|0.79849
10:10:21|0.79849
10:10:22|0.79849
10:10:23|0.79879
10:10:24|0.7988
10:10:26|0.7988
10:10:26|0.79916
10:10:27|0.79916
10:10:28|0.79916
10:10:30|0.79916
10:10:31|0.79916
10:10:31|0.79916
10:10:32|0.79916
10:10:33|0.79916
10:10:34|0.79916
10:10:36|0.79924
10:10:36|0.79924
10:10:38|0.79936
10:10:38|0.79967
10:10:39|0.79967
10:10:40|0.79967
10:10:41|0.79967
10:10:43|0.79967
10:10:43|0.79967
10:10:44|0.79967
10:10:45|0.79967
10:10:47|0.79967
10:10:48|0.79967
10:10:50|0.79967
10:10:51|0.79967
10:10:53|0.79967
10:10:53|0.79967
10:10:54|0.79967
10:10:56|0.79967
10:10:57|0.79967
10:10:58|0.79967
10:10:59|0.79967
10:11:00|0.79967
10:11:01|0.79967
10:11:02|0.79967
10:11:03|0.79967
10:11:05|0.79967
10:11:06|0.79967
10:11:06|0.79967
10:11:08|0.79967
10:11:08|0.79967
10:11:10|0.79978
10:11:11|0.79978
10:11:12|0.79978
10:11:13|0.79978
10:11:14|0.79978
10:11:15|0.79978
10:11:16|0.79978
10:11:17|0.79978
10:11:18|0.79978
10:11:19|0.79978
10:11:20|0.79978
10:11:21|0.79972
10:11:22|0.79972
10:11:23|0.79972
10:11:24|0.79972
10:11:25|0.79915
10:11:26|0.799
10:11:28|0.79772
10:11:28|0.79772
10:11:30|0.79831
10:11:31|0.7988
10:11:32|0.7988
10:11:33|0.7988
10:11:34|0.79849
10:11:35|0.79792
10:11:36|0.7975
10:11:37|0.7975
10:11:38|0.7975
10:11:39|0.7975
10:11:41|0.79849
10:11:42|0.79849
10:11:42|0.79842
10:11:43|0.79809
10:11:45|0.79809
10:11:45|0.79809
10:11:47|0.79809
10:11:48|0.79809
10:11:50|0.79809
10:11:51|0.79842
10:11:52|0.79771
10:11:54|0.79771
10:11:55|0.79771
10:11:56|0.79779
10:11:57|0.79779
10:11:58|0.79771
10:11:59|0.79771
10:12:00|0.79771
10:12:02|0.79771
10:12:02|0.79771
10:12:03|0.79771
10:12:04|0.79771
10:12:05|0.79771
10:12:07|0.79759
10:12:08|0.79747
10:12:09|0.79747
10:12:09|0.79747
10:12:10|0.79747
10:12:11|0.79747
10:12:13|0.79747
10:12:14|0.79747
10:12:14|0.79747
10:12:16|0.79747
10:12:17|0.79747
10:12:17|0.79747
10:12:18|0.79747
10:12:19|0.79747
10:12:21|0.79747
10:12:22|0.79747
10:12:23|0.79747
10:12:24|0.79747
10:12:24|0.79759
10:12:26|0.79759
10:12:27|0.79759
10:12:27|0.79759
10:12:29|0.79759
10:12:30|0.79759
10:12:30|0.79759
10:12:32|0.79759
10:12:33|0.79759
10:12:34|0.79759
10:12:35|0.79759
10:12:36|0.79818
10:12:37|0.79818
10:12:38|0.79818
10:12:39|0.79818
10:12:41|0.79818
10:12:42|0.79818
10:12:43|0.79818
10:12:44|0.79818
10:12:44|0.79818
10:12:46|0.79818
10:12:47|0.79818
10:12:48|0.79815
10:12:49|0.79815
10:12:50|0.79815
10:12:52|0.79819
10:12:53|0.79819
10:12:55|0.79771
10:12:56|0.79771
10:12:58|0.79744
10:12:59|0.79744
10:13:01|0.79744
10:13:02|0.79744
10:13:03|0.79744
10:13:04|0.79794
10:13:05|0.79794
10:13:06|0.79747
10:13:07|0.79747
10:13:08|0.79747
10:13:10|0.79747
10:13:11|0.79747
10:13:12|0.79747
10:13:13|0.79747
10:13:14|0.79747
10:13:15|0.79747
10:13:15|0.79786
10:13:16|0.79786
10:13:17|0.79786
10:13:18|0.79786
10:13:19|0.79786
10:13:21|0.79786
10:13:22|0.79758
10:13:22|0.79786
10:13:23|0.79786
10:13:25|0.79786
10:13:25|0.79786
10:13:27|0.79786
10:13:27|0.79786
10:13:28|0.79786
10:13:29|0.79786
10:13:30|0.79786
10:13:32|0.79748
10:13:32|0.79744
10:13:34|0.79744
10:13:35|0.79743
10:13:37|0.79743
10:13:38|0.79743
10:13:39|0.79743
10:13:40|0.79743
10:13:41|0.79743
10:13:42|0.79743
10:13:43|0.79743
10:13:44|0.79743
10:13:45|0.79743
10:13:46|0.79743
10:13:47|0.79729
10:13:48|0.79729
10:13:49|0.79729
10:13:49|0.79729
10:13:51|0.79718
10:13:53|0.79718
10:13:53|0.79718
10:13:55|0.79776
10:13:55|0.79776
10:13:56|0.79776
10:13:57|0.79776
10:13:59|0.79776
10:13:59|0.79703
10:14:01|0.79703
10:14:01|0.79703
10:14:02|0.79703
10:14:04|0.79703
10:14:04|0.797
10:14:06|0.79774
10:14:07|0.79774
10:14:08|0.79774
10:14:09|0.79774
10:14:10|0.79774
10:14:11|0.79774
10:14:12|0.79754
10:14:13|0.79746
10:14:14|0.79746
10:14:15|0.79786
10:14:16|0.79786
10:14:17|0.79786
10:14:18|0.79806
10:14:19|0.7983
10:14:20|0.7983
10:14:21|0.7983
10:14:22|0.7983
10:14:23|0.7983
10:14:24|0.7983
10:14:25|0.79846
10:14:26|0.7983
10:14:27|0.79849
10:14:29|0.79849
10:14:29|0.79849
10:14:31|0.79849
10:14:31|0.79849
10:14:32|0.79884
10:14:33|0.79884
10:14:35|0.79884
10:14:35|0.79884
10:14:36|0.79884
10:14:37|0.79884
10:14:38|0.79884
10:14:40|0.79884
10:14:40|0.7989
10:14:42|0.7989
10:14:42|0.7989
10:14:43|0.7989
10:14:44|0.7989
10:14:45|0.7989
10:14:46|0.7989
10:14:47|0.7989
10:14:48|0.7989
10:14:49|0.79911
10:14:51|0.79911
10:14:52|0.79911
10:14:53|0.79911
10:14:54|0.79881
10:14:55|0.79881
10:14:56|0.79881
10:14:57|0.79881
10:14:59|0.79881
10:15:01|0.79881
10:15:01|0.79881
10:15:02|0.79881
10:15:04|0.79881
10:15:05|0.79882
10:15:06|0.79882
10:15:07|0.79897
10:15:07|0.79897
10:15:09|0.79897
10:15:10|0.79897
10:15:11|0.79897
10:15:12|0.79814
10:15:13|0.79814
10:15:14|0.79838
10:15:16|0.79813
10:15:16|0.79813
10:15:17|0.79813
10:15:18|0.79813
10:15:19|0.79813
10:15:20|0.79813
10:15:21|0.79813
10:15:22|0.79808
10:15:23|0.79808
10:15:24|0.79808
10:15:25|0.79803
10:15:27|0.79803
10:15:27|0.79803
10:15:28|0.79803
10:15:30|0.79803
10:15:31|0.798
10:15:31|0.798
10:15:33|0.79778
10:15:34|0.79748
10:15:35|0.79747
10:15:36|0.79747
10:15:37|0.79747
10:15:38|0.79743
10:15:39|0.79743
10:15:40|0.79743
10:15:41|0.79743
10:15:42|0.79743
10:15:43|0.79791
10:15:44|0.79791
10:15:45|0.79791
10:15:46|0.79808
10:15:47|0.79808
10:15:48|0.79808
10:15:49|0.79808
10:15:50|0.79808
10:15:51|0.79808
10:15:52|0.79808
10:15:54|0.79808
10:15:55|0.79808
10:15:56|0.79808
10:15:57|0.79808
10:15:58|0.79808
10:15:59|0.79808
10:16:00|0.79808
10:16:01|0.79808
10:16:02|0.79808
10:16:03|0.79748
10:16:04|0.79748
10:16:05|0.79748
10:16:06|0.79748
10:16:07|0.7974
10:16:08|0.7974
10:16:09|0.7974
10:16:10|0.79754
10:16:11|0.79754
10:16:12|0.79754
10:16:13|0.79754
10:16:14|0.79788
10:16:15|0.79788
10:16:17|0.79784
10:16:17|0.79784
10:16:19|0.79784
10:16:19|0.79755
10:16:20|0.79754
10:16:22|0.79754
10:16:23|0.79754
10:16:24|0.79719
10:16:25|0.79719
10:16:26|0.79719
10:16:27|0.79719
10:16:28|0.79719
10:16:29|0.79719
10:16:30|0.79719
10:16:31|0.79719
10:16:32|0.79719
10:16:32|0.79719
10:16:35|0.79719
10:16:35|0.79734
10:16:36|0.79722
10:16:37|0.79753
10:16:39|0.79753
10:16:40|0.79753
10:16:41|0.79753
10:16:42|0.79753
10:16:43|0.79753
10:16:44|0.79753
10:16:45|0.79753
10:16:46|0.79753
10:16:47|0.79769
10:16:47|0.79769
10:16:48|0.79769
10:16:50|0.79769
10:16:50|0.79769
10:16:52|0.79769
10:16:54|0.79769
10:16:55|0.79769
10:16:56|0.79769
10:16:57|0.79769
10:16:58|0.79769
10:17:00|0.79769
10:17:01|0.79769
10:17:01|0.79769
10:17:03|0.79769
10:17:04|0.79769
10:17:05|0.79766
10:17:06|0.79771
10:17:07|0.79788
10:17:08|0.79781
10:17:09|0.79781
10:17:10|0.79781
10:17:12|0.79781
10:17:13|0.79781
10:17:14|0.79781
10:17:15|0.79781
10:17:16|0.79781
10:17:17|0.79781
10:17:17|0.797
10:17:20|0.797
10:17:20|0.797
10:17:21|0.797
10:17:22|0.797
10:17:23|0.797
10:17:24|0.797
10:17:25|0.797
10:17:26|0.797
10:17:27|0.797
10:17:28|0.797
10:17:29|0.797
10:17:30|0.797
10:17:31|0.79708
10:17:32|0.79733
10:17:33|0.79733
10:17:34|0.79733
10:17:35|0.79733
10:17:36|0.79691
10:17:37|0.79666
10:17:38|0.79666
10:17:39|0.79666
10:17:40|0.79666
10:17:42|0.79666
10:17:43|0.79674
10:17:44|0.79666
10:17:45|0.79674
10:17:46|0.79674
10:17:47|0.79674
10:17:48|0.79674
10:17:49|0.79674
10:17:49|0.79673
10:17:51|0.79673
10:17:52|0.79673
10:17:53|0.79666
10:17:55|0.7966
10:17:55|0.7966
10:17:57|0.79652
10:17:58|0.79652
10:18:00|0.79656
10:18:01|0.79656
10:18:03|0.79656
10:18:03|0.7967
10:18:05|0.7967
10:18:07|0.7967
10:18:08|0.7967
10:18:08|0.7967
10:18:09|0.79675
10:18:10|0.79675
10:18:11|0.79675
10:18:12|0.79675
10:18:14|0.79675
10:18:15|0.79713
10:18:15|0.79713
10:18:17|0.79713
10:18:18|0.79713
10:18:19|0.79713
10:18:20|0.7969
10:18:21|0.7969
10:18:23|0.7969
10:18:23|0.7967
10:18:25|0.7967
10:18:25|0.7967
10:18:27|0.7967
10:18:27|0.7967
10:18:28|0.7967
10:18:29|0.79653
10:18:30|0.79689
10:18:32|0.79606
10:18:34|0.79645
10:18:35|0.79645
10:18:36|0.79645
10:18:37|0.79645
10:18:38|0.79656
10:18:39|0.79656
10:18:40|0.79656
10:18:41|0.79656
10:18:42|0.79656
10:18:43|0.79656
10:18:44|0.79656
10:18:45|0.79656
10:18:46|0.79656
10:18:47|0.79656
10:18:49|0.79656
10:18:49|0.79656
10:18:51|0.79656
10:18:52|0.79656
10:18:52|0.79656
10:18:53|0.79605
10:18:55|0.79605
10:18:56|0.79604
10:18:58|0.79604
10:18:58|0.79604
10:19:00|0.79612
10:19:01|0.79634
10:19:02|0.79633
10:19:03|0.79633
10:19:04|0.79633
10:19:05|0.79633
10:19:07|0.79651
10:19:08|0.79611
10:19:09|0.79611
10:19:10|0.79611
10:19:11|0.79611
10:19:12|0.79611
10:19:13|0.79611
10:19:14|0.79611
10:19:15|0.79611
10:19:16|0.79611
10:19:17|0.79677
10:19:18|0.79677
10:19:19|0.79677
10:19:20|0.79677
10:19:21|0.79677
10:19:22|0.79676
10:19:23|0.79676
10:19:24|0.79676
10:19:25|0.79676
10:19:26|0.79676
10:19:27|0.79677
10:19:28|0.79703
10:19:29|0.79745
10:19:30|0.79745
10:19:32|0.79787
10:19:33|0.79787
10:19:34|0.79787
10:19:35|0.79787
10:19:37|0.79735
10:19:38|0.79735
10:19:38|0.79677
10:19:40|0.79677
10:19:41|0.79677
10:19:42|0.79677
10:19:43|0.79677
10:19:44|0.79677
10:19:45|0.79677
10:19:46|0.79555
10:19:46|0.79556
10:19:48|0.79564
10:19:49|0.79637
10:19:49|0.79655
10:19:51|0.79686
10:19:52|0.79707
10:19:52|0.79707
10:19:54|0.79707
10:19:55|0.79677
10:19:57|0.79677
10:19:57|0.79677
10:19:59|0.79677
10:20:00|0.79574
10:20:01|0.79606
10:20:02|0.79606
10:20:04|0.79606
10:20:04|0.79671
10:20:05|0.79662
10:20:06|0.79662
10:20:07|0.7939
10:20:08|0.79352
10:20:09|0.79305
10:20:10|0.79325
10:20:11|0.7938
10:20:12|0.7938
10:20:13|0.7938
10:20:14|0.7942
10:20:15|0.7942
10:20:16|0.79427
10:20:18|0.79395
10:20:19|0.7938
10:20:19|0.7938
10:20:20|0.79403
10:20:21|0.79403
10:20:22|0.794
10:20:23|0.794
10:20:24|0.794
10:20:26|0.794
10:20:26|0.794
10:20:27|0.794
10:20:28|0.794
10:20:29|0.794
10:20:30|0.794
10:20:32|0.794
10:20:33|0.79292
10:20:34|0.79292
10:20:35|0.79292
10:20:36|0.79289
10:20:37|0.79262
10:20:38|0.79224
10:20:39|0.79224
10:20:40|0.79224
10:20:41|0.79173
10:20:42|0.79173
10:20:43|0.79173
10:20:44|0.79173
10:20:45|0.79279
10:20:46|0.79261
10:20:48|0.79261
10:20:48|0.79272
10:20:49|0.79272
10:20:51|0.79272
10:20:52|0.79224
10:20:52|0.79224
10:20:53|0.79224
10:20:54|0.79224
10:20:55|0.79224
10:20:57|0.79224
10:20:58|0.79275
10:21:00|0.79265
10:21:01|0.79265
10:21:01|0.79265
10:21:02|0.79342
10:21:04|0.79342
10:21:05|0.79279
10:21:05|0.79279
10:21:06|0.79279
10:21:07|0.79279
10:21:09|0.79279
10:21:10|0.79279
10:21:11|0.79304
10:21:12|0.79295
10:21:13|0.79286
10:21:14|0.79286
10:21:15|0.79286
10:21:16|0.79286
10:21:17|0.79286
10:21:18|0.79284
10:21:19|0.79284
10:21:20|0.79284
10:21:21|0.79284
10:21:22|0.79284
10:21:23|0.79284
10:21:24|0.79284
10:21:25|0.79284
10:21:26|0.79301
10:21:27|0.79327
10:21:28|0.79327
10:21:29|0.79327
10:21:30|0.79327
10:21:31|0.79327
10:21:32|0.79321
10:21:33|0.79321
10:21:34|0.79321
10:21:35|0.79321
10:21:36|0.79321
10:21:38|0.79321
10:21:40|0.79321
10:21:40|0.79321
10:21:42|0.79362
10:21:43|0.79362
10:21:44|0.79362
10:21:45|0.79362
10:21:46|0.79362
10:21:47|0.79362
10:21:48|0.79362
10:21:50|0.79362
10:21:51|0.79393
10:21:52|0.79393
10:21:53|0.79393
10:21:54|0.79393
10:21:55|0.79393
10:21:56|0.79393
10:21:57|0.79415
10:21:58|0.79415
10:21:59|0.79415
10:22:01|0.79382
10:22:03|0.79424
10:22:03|0.79424
10:22:04|0.79413
10:22:05|0.79402
10:22:06|0.79402
10:22:07|0.79402
10:22:08|0.79402
10:22:09|0.79402
10:22:10|0.79402
10:22:11|0.79402
10:22:12|0.79402
10:22:13|0.79402
10:22:14|0.79402
10:22:15|0.79402
10:22:16|0.79402
10:22:17|0.79402
10:22:18|0.79402
10:22:20|0.79414
10:22:21|0.79414
10:22:22|0.79414
10:22:24|0.79414
10:22:25|0.79414
10:22:26|0.79414
10:22:26|0.79414
10:22:27|0.79414
10:22:28|0.79414
10:22:30|0.79414
10:22:31|0.79414
10:22:31|0.79414
10:22:33|0.79402
10:22:34|0.79402
10:22:35|0.79402
10:22:37|0.79402
10:22:37|0.79402
10:22:38|0.79402
10:22:40|0.79402
10:22:40|0.79402
10:22:41|0.79402
10:22:42|0.79402
10:22:43|0.79399
10:22:45|0.79443
10:22:46|0.79443
10:22:46|0.79443
10:22:48|0.79443
10:22:48|0.79443
10:22:50|0.79443
10:22:51|0.79443
10:22:51|0.79443
10:22:53|0.79443
10:22:54|0.79443
10:22:54|0.79443
10:22:55|0.79399
10:22:56|0.79387
10:22:57|0.79382
10:22:59|0.79382
10:23:00|0.79382
10:23:01|0.79392
10:23:02|0.79387
10:23:03|0.79387
10:23:05|0.79399
10:23:07|0.79399
10:23:08|0.79399
10:23:08|0.7941
10:23:09|0.7941
10:23:11|0.7941
10:23:11|0.7941
10:23:12|0.7941
10:23:13|0.7941
10:23:15|0.7941
10:23:15|0.7941
10:23:17|0.79413
10:23:18|0.79413
10:23:19|0.79413
10:23:19|0.79413
10:23:20|0.79454
10:23:22|0.79482
10:23:23|0.79482
10:23:24|0.79482
10:23:25|0.79482
10:23:26|0.79482
10:23:27|0.79482
10:23:28|0.79482
10:23:29|0.79482
10:23:30|0.79482
10:23:31|0.79482
10:23:32|0.79482
10:23:33|0.79482
10:23:34|0.79445
10:23:35|0.79445
10:23:36|0.79445
10:23:37|0.79445
10:23:39|0.79498
10:23:39|0.79498
10:23:41|0.79498
10:23:42|0.79498
10:23:43|0.79498
10:23:45|0.79498
10:23:45|0.79595
10:23:46|0.79595
10:23:47|0.79543
10:23:48|0.79543
10:23:49|0.79543
10:23:50|0.79543
10:23:51|0.79543
10:23:52|0.79528
10:23:53|0.79521
10:23:54|0.79521
10:23:55|0.79521
10:23:56|0.79498
10:23:57|0.79498
10:23:58|0.79498
10:24:00|0.79498
10:24:01|0.79498
10:24:03|0.79465
10:24:03|0.79465
10:24:05|0.79465
10:24:06|0.79465
10:24:07|0.79453
10:24:08|0.79453
10:24:09|0.79453
10:24:10|0.79453
10:24:11|0.79453
10:24:12|0.79472
10:24:13|0.79472
10:24:14|0.79473
10:24:15|0.79482
10:24:16|0.79516
10:24:17|0.79516
10:24:18|0.79516
10:24:19|0.79528
10:24:20|0.79528
10:24:21|0.79528
10:24:22|0.79528
10:24:23|0.79528
10:24:24|0.79528
10:24:25|0.79528
10:24:26|0.79528
10:24:27|0.79528
10:24:28|0.79528
10:24:29|0.79528
10:24:30|0.79528
10:24:31|0.79528
10:24:32|0.79528
10:24:33|0.79528
10:24:34|0.79528
10:24:35|0.79528
10:24:36|0.79528
10:24:37|0.79528
10:24:39|0.79528
10:24:40|0.79528
10:24:41|0.79528
10:24:41|0.79528
10:24:43|0.79509
10:24:44|0.79509
10:24:45|0.79508
10:24:46|0.79508
10:24:46|0.79508
10:24:48|0.79516
10:24:49|0.79516
10:24:50|0.79516
10:24:50|0.79516
10:24:52|0.79516
10:24:53|0.79516
10:24:54|0.79516
10:24:54|0.79491
10:24:55|0.7946
10:24:57|0.7946
10:24:58|0.7945
10:24:59|0.79463
10:25:00|0.79464
10:25:02|0.79464
10:25:02|0.79464
10:25:03|0.79464
10:25:05|0.79325
10:25:06|0.79317
10:25:07|0.79317
10:25:08|0.7926
10:25:09|0.79229
10:25:10|0.79229
10:25:11|0.79261
10:25:12|0.79261
10:25:13|0.79261
10:25:14|0.79261
10:25:15|0.79261
10:25:16|0.79261
10:25:17|0.79261
10:25:18|0.79261
10:25:19|0.79261
10:25:20|0.79261
10:25:21|0.79261
10:25:22|0.79261
10:25:23|0.79224
10:25:24|0.79224
10:25:25|0.79204
10:25:26|0.79204
10:25:27|0.79204
10:25:28|0.79209
10:25:29|0.79209
10:25:30|0.79209
10:25:31|0.79209
10:25:32|0.79209
10:25:33|0.79209
10:25:34|0.79209
10:25:35|0.7923
10:25:36|0.79177
10:25:37|0.79145
10:25:38|0.79148
10:25:39|0.79148
10:25:40|0.79148
10:25:41|0.79148
10:25:42|0.79257
10:25:43|0.79257
10:25:44|0.79245
10:25:45|0.79245
10:25:46|0.79245
10:25:47|0.79243
10:25:48|0.79262
10:25:49|0.79309
10:25:50|0.79306
10:25:51|0.79306
10:25:52|0.79306
10:25:53|0.79284
10:25:54|0.79284
10:25:55|0.79217
10:25:56|0.79209
10:25:57|0.79209
10:25:58|0.79209
10:25:59|0.79209
10:26:00|0.79209
10:26:01|0.79209
10:26:02|0.79209
10:26:03|0.79209
10:26:04|0.79186
10:26:05|0.79223
10:26:06|0.79223
10:26:07|0.792
10:26:08|0.792
10:26:09|0.792
10:26:11|0.792
10:26:12|0.792
10:26:13|0.792
10:26:13|0.792
10:26:15|0.79209
10:26:15|0.79203
10:26:17|0.79203
10:26:18|0.79203
10:26:19|0.79213
10:26:19|0.79273
10:26:21|0.79273
10:26:21|0.79307
10:26:23|0.793
10:26:23|0.793
10:26:24|0.79278
10:26:25|0.79278
10:26:27|0.79251
10:26:27|0.79251
10:26:28|0.79247
10:26:30|0.79247
10:26:31|0.79232
10:26:32|0.79249
10:26:32|0.79249
10:26:33|0.79222
10:26:34|0.79222
10:26:35|0.79248
10:26:36|0.79248
10:26:38|0.79248
10:26:38|0.79248
10:26:39|0.79248
10:26:41|0.79248
10:26:42|0.79248
10:26:42|0.79248
10:26:44|0.79248
10:26:45|0.79248
10:26:45|0.79248
10:26:47|0.79248
10:26:48|0.79248
10:26:49|0.79248
10:26:50|0.79248
10:26:51|0.79248
10:26:52|0.79229
10:26:53|0.79229
10:26:54|0.79229
10:26:55|0.792
10:26:56|0.792
10:26:57|0.792
10:26:58|0.792
10:27:00|0.792
10:27:00|0.792
10:27:01|0.792
10:27:03|0.792
10:27:05|0.792
10:27:06|0.792
10:27:07|0.79212
10:27:08|0.79212
10:27:09|0.79212
10:27:10|0.79212
10:27:11|0.79212
10:27:12|0.79212
10:27:13|0.79212
10:27:14|0.79212
10:27:15|0.79212
10:27:16|0.79212
10:27:17|0.79212
10:27:18|0.79212
10:27:19|0.79212
10:27:20|0.79212
10:27:21|0.79222
10:27:22|0.79222
10:27:23|0.79222
10:27:24|0.79222
10:27:25|0.79222
10:27:26|0.79222
10:27:27|0.7926
10:27:28|0.7926
10:27:29|0.7926
10:27:30|0.7926
10:27:31|0.7926
10:27:32|0.7926
10:27:33|0.7926
10:27:34|0.7926
10:27:35|0.7926
10:27:36|0.79267
10:27:37|0.79267
10:27:39|0.79246
10:27:39|0.79246
10:27:41|0.79249
10:27:42|0.79249
10:27:42|0.79249
10:27:43|0.79254
10:27:45|0.79254
10:27:46|0.79254
10:27:47|0.79254
10:27:48|0.79254
10:27:49|0.79254
10:27:49|0.79254
10:27:51|0.79212
10:27:51|0.79212
10:27:52|0.79212
10:27:54|0.79212
10:27:54|0.79137
10:27:55|0.79137
10:27:57|0.79137
10:27:57|0.79137
10:27:58|0.79137
10:27:59|0.79144
10:28:00|0.79144
10:28:02|0.79087
10:28:02|0.79087
10:28:04|0.79087
10:28:06|0.79109
10:28:07|0.79109
10:28:08|0.79109
10:28:10|0.79109
10:28:11|0.79119
10:28:12|0.7912
10:28:13|0.7912
10:28:14|0.7912
10:28:15|0.7912
10:28:17|0.7912
10:28:17|0.7912
10:28:18|0.7912
10:28:19|0.79149
10:28:20|0.79149
10:28:21|0.79149
10:28:22|0.79148
10:28:23|0.79148
10:28:24|0.79148
10:28:25|0.79148
10:28:26|0.79148
10:28:28|0.79148
10:28:28|0.79148
10:28:29|0.79148
10:28:30|0.79148
10:28:31|0.79148
10:28:32|0.79148
10:28:33|0.79148
10:28:34|0.79148
10:28:35|0.79148
10:28:36|0.79148
10:28:37|0.79163
10:28:39|0.79163
10:28:40|0.79163
10:28:41|0.79163
10:28:42|0.79163
10:28:43|0.79163
10:28:45|0.79163
10:28:46|0.79163
10:28:47|0.79163
10:28:48|0.79163
10:28:49|0.79163
10:28:50|0.79163
10:28:51|0.79163
10:28:52|0.79183
10:28:53|0.79183
10:28:54|0.79183
10:28:55|0.79183
10:28:56|0.79183
10:28:57|0.79206
10:28:58|0.79206
10:28:59|0.79206
10:29:00|0.79206
10:29:01|0.79212
10:29:02|0.79212
10:29:03|0.79304
10:29:04|0.79304
10:29:06|0.79221
10:29:07|0.79221
10:29:08|0.79217
10:29:09|0.79217
10:29:10|0.79217
10:29:12|0.79231
10:29:13|0.79223
10:29:14|0.79223
10:29:14|0.79223
10:29:15|0.79223
10:29:17|0.79223
10:29:17|0.79223
10:29:18|0.79223
10:29:20|0.79223
10:29:20|0.79223
10:29:22|0.79223
10:29:23|0.79223
10:29:23|0.79223
10:29:25|0.79223
10:29:25|0.79223
10:29:27|0.79223
10:29:27|0.79223
10:29:28|0.79223
10:29:29|0.79223
10:29:30|0.79223
10:29:31|0.79223
10:29:33|0.79223
10:29:34|0.79223
10:29:35|0.79223
10:29:36|0.79223
10:29:37|0.79223
10:29:38|0.79223
10:29:39|0.79212
10:29:40|0.79212
10:29:41|0.79212
10:29:42|0.79212
10:29:44|0.79212
10:29:44|0.79212
10:29:45|0.79212
10:29:46|0.7922
10:29:48|0.7922
10:29:49|0.7922
10:29:50|0.7922
10:29:50|0.7922
10:29:52|0.7922
10:29:53|0.7922
10:29:54|0.7922
10:29:55|0.7922
10:29:55|0.79206
10:29:57|0.79206
10:29:58|0.79206
10:29:59|0.79206
10:30:00|0.79206
10:30:01|0.79206
10:30:02|0.79206
10:30:03|0.79206
10:30:04|0.79206
10:30:04|0.79206
10:30:07|0.79182
10:30:07|0.79182
10:30:09|0.79182
10:30:11|0.7914
10:30:11|0.79107
10:30:13|0.79083
10:30:13|0.79083
10:30:14|0.79083
10:30:16|0.79083
10:30:17|0.79083
10:30:18|0.79083
10:30:19|0.79083
10:30:20|0.79083
10:30:21|0.79083
10:30:22|0.79083
10:30:23|0.79083
10:30:24|0.79083
10:30:25|0.79086
10:30:26|0.79086
10:30:27|0.79086
10:30:28|0.79086
10:30:29|0.79086
10:30:31|0.79086
10:30:31|0.79086
10:30:32|0.79092
10:30:34|0.79092
10:30:35|0.79092
10:30:36|0.79092
10:30:37|0.79092
10:30:37|0.79092
10:30:39|0.79092
10:30:40|0.79092
10:30:41|0.79092
10:30:42|0.79146
10:30:43|0.79146
10:30:44|0.79146
10:30:45|0.79146
10:30:46|0.79146
10:30:47|0.79146
10:30:48|0.79146
10:30:49|0.79162
10:30:51|0.79218
10:30:52|0.79218
10:30:52|0.79218
10:30:54|0.79218
10:30:55|0.79218
10:30:55|0.79218
10:30:57|0.79269
10:30:58|0.79284
10:30:58|0.79284
10:31:00|0.79278
10:31:00|0.79278
10:31:01|0.79278
10:31:03|0.79278
10:31:03|0.79278
10:31:04|0.79278
10:31:05|0.79278
10:31:07|0.79278
10:31:08|0.79278
10:31:09|0.79278
10:31:10|0.79278
10:31:11|0.79299
10:31:12|0.79281
10:31:13|0.79281
10:31:14|0.79281
10:31:15|0.79281
10:31:16|0.79281
10:31:17|0.79281
10:31:18|0.79341
10:31:19|0.79341
10:31:20|0.79341
10:31:21|0.79341
10:31:22|0.79314
10:31:24|0.79314
10:31:25|0.79314
10:31:26|0.79314
10:31:27|0.79314
10:31:28|0.79314
10:31:28|0.79298
10:31:29|0.79298
10:31:30|0.79298
10:31:32|0.79298
10:31:33|0.79298
10:31:34|0.79298
10:31:35|0.79298
10:31:36|0.79298
10:31:36|0.79298
10:31:38|0.79298
10:31:39|0.79298
10:31:40|0.79298
10:31:41|0.79278
10:31:42|0.79278
10:31:43|0.79278
10:31:44|0.79278
10:31:45|0.79278
10:31:46|0.79278
10:31:47|0.79278
10:31:49|0.79278
10:31:50|0.79278
10:31:50|0.79255
10:31:52|0.79255
10:31:53|0.79255
10:31:54|0.79255
10:31:55|0.79281
10:31:56|0.79281
10:31:58|0.79281
10:31:58|0.79281
10:31:59|0.79281
10:32:00|0.79281
10:32:02|0.79281
10:32:02|0.79281
10:32:03|0.79218
10:32:04|0.79218
10:32:05|0.79218
10:32:06|0.79218
10:32:09|0.79218
10:32:09|0.79218
10:32:10|0.79235
10:32:11|0.7926
10:32:12|0.7926
10:32:13|0.7926
10:32:14|0.79218
10:32:15|0.79218
10:32:16|0.79218
10:32:17|0.79218
10:32:18|0.79218
10:32:19|0.79218
10:32:20|0.79239
10:32:21|0.79239
10:32:22|0.79239
10:32:23|0.79239
10:32:25|0.79211
10:32:26|0.79211
10:32:26|0.79206
10:32:28|0.79206
10:32:29|0.79206
10:32:30|0.79206
10:32:30|0.79199
10:32:32|0.79199
10:32:33|0.79199
10:32:33|0.79199
10:32:35|0.79199
10:32:36|0.79199
10:32:37|0.79199
10:32:38|0.79199
10:32:38|0.79199
10:32:40|0.79199
10:32:41|0.79199
10:32:42|0.79199
10:32:44|0.79199
10:32:44|0.79199
10:32:45|0.79199
10:32:46|0.79199
10:32:47|0.79199
10:32:48|0.79176
10:32:49|0.79176
10:32:50|0.79176
10:32:51|0.79176
10:32:52|0.79176
10:32:53|0.79176
10:32:54|0.79176
10:32:55|0.79166
10:32:56|0.79166
10:32:57|0.79166
10:32:58|0.79166
10:32:59|0.79166
10:33:00|0.79166
10:33:01|0.79166
10:33:02|0.79166
10:33:03|0.79166
10:33:04|0.79166
10:33:05|0.79143
10:33:06|0.7914
10:33:07|0.79141
10:33:08|0.79141
10:33:09|0.79141
10:33:10|0.79141
10:33:11|0.79141
10:33:12|0.79141
10:33:13|0.79141
10:33:14|0.79154
10:33:15|0.79154
10:33:16|0.79154
10:33:17|0.79154
10:33:18|0.79154
10:33:19|0.79154
10:33:20|0.79154
10:33:21|0.79154
10:33:23|0.79154
10:33:24|0.79154
10:33:25|0.79121
10:33:26|0.79121
10:33:27|0.79121
10:33:28|0.79121
10:33:29|0.79121
10:33:30|0.79121
10:33:31|0.79121
10:33:32|0.79121
10:33:33|0.79121
10:33:34|0.79121
10:33:35|0.79121
10:33:36|0.79121
10:33:37|0.79121
10:33:38|0.79121
10:33:39|0.79121
10:33:40|0.79121
10:33:42|0.79121
10:33:43|0.79121
10:33:43|0.79121
10:33:44|0.79121
10:33:45|0.79121
10:33:46|0.79121
10:33:48|0.79121
10:33:48|0.79121
10:33:50|0.79181
10:33:50|0.79181
10:33:51|0.79181
10:33:52|0.79181
10:33:53|0.79181
10:33:54|0.79181
10:33:55|0.79181
10:33:56|0.79181
10:33:57|0.79181
10:33:58|0.79181
10:33:59|0.79181
10:34:01|0.79181
10:34:01|0.79181
10:34:02|0.79181
10:34:03|0.79181
10:34:04|0.79181
10:34:05|0.79181
10:34:06|0.79181
10:34:07|0.79181
10:34:08|0.79181
10:34:09|0.79181
10:34:10|0.79166
10:34:12|0.7912
10:34:12|0.7907
10:34:13|0.79008
10:34:14|0.79027
10:34:15|0.79027
10:34:16|0.79027
10:34:17|0.79027
10:34:18|0.79027
10:34:19|0.79049
10:34:20|0.79049
10:34:21|0.79049
10:34:23|0.79049
10:34:23|0.79049
10:34:24|0.79049
10:34:25|0.79108
10:34:26|0.79108
10:34:27|0.79108
10:34:28|0.79108
10:34:29|0.79108
10:34:30|0.79108
10:34:31|0.79108
10:34:32|0.79108
10:34:34|0.79118
10:34:35|0.79148
10:34:36|0.79148
10:34:37|0.79148
10:34:38|0.79148
10:34:39|0.79148
10:34:40|0.79148
10:34:41|0.79148
10:34:43|0.79148
10:34:43|0.79148
10:34:45|0.79148
10:34:46|0.79148
10:34:47|0.79148
10:34:48|0.79148
10:34:49|0.79148
10:34:50|0.79148
10:34:52|0.79148
10:34:52|0.79148
10:34:54|0.79148
10:34:55|0.79148
10:34:56|0.79113
10:34:57|0.79113
10:34:58|0.7912
10:34:59|0.7912
10:35:00|0.7912
10:35:01|0.79113
10:35:02|0.79113
10:35:03|0.79113
10:35:04|0.7911
10:35:05|0.7911
10:35:06|0.7911
10:35:07|0.7911
10:35:08|0.7911
10:35:09|0.7911
10:35:10|0.7911
10:35:11|0.7911
10:35:12|0.79087
10:35:13|0.79087
10:35:14|0.79094
10:35:15|0.79094
10:35:17|0.79094
10:35:17|0.79094
10:35:18|0.79082
10:35:19|0.79049
10:35:20|0.79049
10:35:22|0.79049
10:35:23|0.79049
10:35:23|0.79052
10:35:25|0.79034
10:35:26|0.79034
10:35:26|0.79034
10:35:28|0.79019
10:35:28|0.79019
10:35:29|0.79019
10:35:31|0.79031
10:35:31|0.79031
10:35:32|0.78907
10:35:34|0.78719
10:35:35|0.78712
10:35:35|0.7883
10:35:36|0.78784
10:35:37|0.78816
10:35:38|0.78816
10:35:39|0.78892
10:35:41|0.78916
10:35:43|0.78891
10:35:43|0.78891
10:35:45|0.78891
10:35:46|0.78891
10:35:47|0.78868
10:35:48|0.78868
10:35:49|0.78868
10:35:50|0.78868
10:35:52|0.78868
10:35:53|0.78868
10:35:54|0.78823
10:35:54|0.78823
10:35:56|0.78774
10:35:56|0.78774
10:35:57|0.78774
10:35:58|0.78774
10:35:59|0.78863
10:36:00|0.78863
10:36:02|0.78863
10:36:02|0.78863
10:36:04|0.78863
10:36:05|0.78863
10:36:06|0.78863
10:36:07|0.78863
10:36:07|0.78851
10:36:09|0.78851
10:36:10|0.78851
10:36:11|0.78851
10:36:11|0.78851
10:36:12|0.78851
10:36:13|0.78851
10:36:15|0.78851
10:36:16|0.78851
10:36:16|0.78827
10:36:17|0.78827
10:36:18|0.78851
10:36:19|0.78872
10:36:20|0.78872
10:36:21|0.78849
10:36:22|0.78849
10:36:23|0.78849
10:36:24|0.78849
10:36:25|0.78849
10:36:26|0.78849
10:36:27|0.78849
10:36:29|0.78849
10:36:29|0.78847
10:36:30|0.78847
10:36:32|0.78847
10:36:32|0.7881
10:36:33|0.7881
10:36:34|0.7881
10:36:35|0.7881
10:36:36|0.7881
10:36:37|0.7881
10:36:39|0.7881
10:36:39|0.7881
10:36:40|0.78844
10:36:41|0.78844
10:36:43|0.7881
10:36:45|0.78805
10:36:45|0.78806
10:36:47|0.78806
10:36:48|0.78806
10:36:49|0.78806
10:36:50|0.78806
10:36:51|0.78806
10:36:52|0.78767
10:36:54|0.78762
10:36:55|0.78762
10:36:55|0.78762
10:36:57|0.78734
10:36:58|0.78734
10:36:59|0.78713
10:37:00|0.78713
10:37:01|0.78713
10:37:02|0.78713
10:37:03|0.78713
10:37:04|0.78713
10:37:05|0.78713
10:37:06|0.78681
10:37:07|0.78681
10:37:08|0.78681
10:37:09|0.78666
10:37:10|0.78688
10:37:11|0.78693
10:37:13|0.78693
10:37:13|0.78693
10:37:14|0.78693
10:37:15|0.78693
10:37:16|0.7869
10:37:17|0.78693
10:37:18|0.7869
10:37:19|0.78693
10:37:20|0.78693
10:37:21|0.78693
10:37:22|0.78693
10:37:23|0.78693
10:37:24|0.78698
10:37:25|0.78713
10:37:26|0.78713
10:37:27|0.78713
10:37:28|0.78713
10:37:29|0.78713
10:37:30|0.78713
10:37:31|0.78713
10:37:32|0.78713
10:37:33|0.78713
10:37:34|0.78713
10:37:35|0.78765
10:37:36|0.78765
10:37:37|0.78746
10:37:38|0.78746
10:37:39|0.78746
10:37:40|0.78745
10:37:41|0.78745
10:37:43|0.78745
10:37:44|0.78754
10:37:46|0.78754
10:37:46|0.78754
10:37:47|0.78754
10:37:49|0.78754
10:37:50|0.78754
10:37:51|0.78754
10:37:52|0.78754
10:37:53|0.78753
10:37:54|0.78753
10:37:55|0.78746
10:37:56|0.78746
10:37:57|0.78746
10:37:58|0.78746
10:37:59|0.78746
10:38:00|0.78746
10:38:01|0.7876
10:38:02|0.7876
10:38:03|0.7876
10:38:05|0.7876
10:38:05|0.7876
10:38:06|0.7876
10:38:07|0.7876
10:38:08|0.7876
10:38:09|0.78737
10:38:10|0.78737
10:38:11|0.78737
10:38:12|0.78737
10:38:13|0.78768
10:38:14|0.78761
10:38:15|0.78761
10:38:16|0.78761
10:38:17|0.7876
10:38:18|0.7876
10:38:19|0.78746
10:38:20|0.78745
10:38:21|0.78745
10:38:22|0.78745
10:38:23|0.78745
10:38:24|0.78745
10:38:25|0.78745
10:38:26|0.78781
10:38:27|0.78781
10:38:28|0.7877
10:38:29|0.7877
10:38:30|0.7874
10:38:31|0.78743
10:38:32|0.78743
10:38:33|0.78694
10:38:34|0.78744
10:38:35|0.78744
10:38:36|0.78744
10:38:37|0.78744
10:38:38|0.78744
10:38:39|0.78744
10:38:40|0.78744
10:38:41|0.78744
10:38:42|0.78744
10:38:43|0.78741
10:38:45|0.78773
10:38:46|0.78749
10:38:48|0.78749
10:38:49|0.78749
10:38:50|0.78782
10:38:51|0.78762
10:38:52|0.78762
10:38:53|0.7878
10:38:54|0.7878
10:38:55|0.7878
10:38:56|0.7878
10:38:57|0.7878
10:38:59|0.7878
10:38:59|0.7878
10:39:00|0.7878
10:39:02|0.7878
10:39:02|0.7878
10:39:04|0.7878
10:39:05|0.7878
10:39:06|0.7878
10:39:07|0.7878
10:39:08|0.7878
10:39:09|0.7878
10:39:10|0.7878
10:39:11|0.7878
10:39:12|0.78764
10:39:13|0.78764
10:39:14|0.78764
10:39:15|0.7878
10:39:16|0.7878
10:39:17|0.7878
10:39:18|0.7878
10:39:19|0.7878
10:39:20|0.7878
10:39:21|0.7878
10:39:22|0.7878
10:39:23|0.7878
10:39:24|0.7878
10:39:25|0.7878
10:39:26|0.7878
10:39:27|0.7878
10:39:28|0.7878
10:39:29|0.7878
10:39:30|0.78777
10:39:31|0.78777
10:39:32|0.7878
10:39:33|0.78769
10:39:34|0.78769
10:39:35|0.78744
10:39:36|0.78744
10:39:37|0.78744
10:39:38|0.78744
10:39:39|0.78744
10:39:40|0.78744
10:39:41|0.78744
10:39:42|0.78744
10:39:43|0.78744
10:39:44|0.787
10:39:45|0.787
10:39:47|0.787
10:39:48|0.787
10:39:48|0.78716
10:39:50|0.78716
10:39:50|0.78716
10:39:52|0.78716
10:39:52|0.78716
10:39:54|0.78716
10:39:55|0.78716
10:39:56|0.78716
10:39:57|0.787
10:39:58|0.787
10:39:59|0.787
10:40:00|0.787
10:40:01|0.787
10:40:01|0.787
10:40:03|0.787
10:40:04|0.787
10:40:04|0.787
10:40:06|0.787
10:40:06|0.787
10:40:07|0.787
10:40:08|0.78721
10:40:10|0.78721
10:40:10|0.78721
10:40:11|0.78721
10:40:12|0.78721
10:40:13|0.78721
10:40:15|0.78721
10:40:16|0.7874
10:40:16|0.7874
10:40:17|0.7874
10:40:18|0.7874
10:40:19|0.7874
10:40:20|0.7874
10:40:22|0.7874
10:40:22|0.7874
10:40:23|0.7874
10:40:24|0.7874
10:40:25|0.78643
10:40:27|0.78631
10:40:27|0.78612
10:40:28|0.78563
10:40:30|0.78551
10:40:30|0.78554
10:40:31|0.78554
10:40:32|0.786
10:40:33|0.786
10:40:34|0.786
10:40:35|0.786
10:40:36|0.78557
10:40:38|0.78557
10:40:38|0.78557
10:40:39|0.78557
10:40:40|0.78557
10:40:41|0.78557
10:40:42|0.7861
10:40:43|0.7861
10:40:44|0.7861
10:40:45|0.78565
10:40:46|0.78565
10:40:48|0.78565
10:40:49|0.7853
10:40:49|0.7853
10:40:51|0.7853
10:40:52|0.7853
10:40:53|0.7853
10:40:55|0.7853
10:40:55|0.7853
10:40:56|0.78554
10:40:57|0.78554
10:40:59|0.78554
10:41:00|0.78554
10:41:01|0.78554
10:41:02|0.78554
10:41:03|0.78554
10:41:04|0.78554
10:41:06|0.78554
10:41:06|0.78573
10:41:07|0.78573
10:41:08|0.78573
10:41:09|0.78605
10:41:10|0.78605
10:41:11|0.78605
10:41:12|0.78605
10:41:13|0.78605
10:41:14|0.78605
10:41:15|0.78605
10:41:16|0.78605
10:41:17|0.78568
10:41:18|0.78568
10:41:19|0.78568
10:41:20|0.78568
10:41:21|0.78554
10:41:22|0.78538
10:41:23|0.78565
10:41:24|0.78565
10:41:25|0.78565
10:41:26|0.78564
10:41:27|0.78564
10:41:28|0.78564
10:41:29|0.7853
10:41:30|0.78529
10:41:31|0.78529
10:41:32|0.78529
10:41:33|0.78529
10:41:34|0.78524
10:41:35|0.78478
10:41:36|0.78473
10:41:37|0.7842
10:41:38|0.7839
10:41:39|0.78407
10:41:40|0.78407
10:41:41|0.78487
10:41:42|0.78487
10:41:44|0.78437
10:41:45|0.78471
10:41:46|0.78489
10:41:47|0.78489
10:41:49|0.78489
10:41:50|0.78445
10:41:51|0.78445
10:41:52|0.78486
10:41:53|0.78486
10:41:54|0.78486
10:41:54|0.78486
10:41:56|0.78475
10:41:57|0.78475
10:41:58|0.78475
10:41:59|0.78475
10:42:00|0.78411
10:42:01|0.78411
10:42:02|0.78411
10:42:03|0.78411
10:42:04|0.78411
10:42:05|0.78411
10:42:06|0.78418
10:42:07|0.78418
10:42:08|0.78424
10:42:09|0.78424
10:42:10|0.78424
10:42:11|0.78424
10:42:12|0.78419
10:42:13|0.78419
10:42:14|0.78419
10:42:15|0.78419
10:42:16|0.78419
10:42:17|0.78444
10:42:18|0.78443
10:42:19|0.78443
10:42:20|0.78443
10:42:21|0.78439
10:42:22|0.78439
10:42:23|0.78438
10:42:24|0.78438
10:42:25|0.78438
10:42:26|0.78438
10:42:27|0.78438
10:42:28|0.78438
10:42:29|0.78418
10:42:30|0.78419
10:42:31|0.78419
10:42:32|0.78419
10:42:33|0.78419
10:42:34|0.78419
10:42:35|0.78419
10:42:36|0.78419
10:42:37|0.78402
10:42:38|0.78402
10:42:39|0.78402
10:42:40|0.78419
10:42:41|0.78402
10:42:42|0.78402
10:42:43|0.78402
10:42:44|0.78402
10:42:45|0.78402
10:42:46|0.78402
10:42:47|0.78402
10:42:48|0.78402
10:42:50|0.78402
10:42:51|0.78371
10:42:52|0.78371
10:42:54|0.78349
10:42:55|0.78265
10:42:56|0.78211
10:42:57|0.78137
10:42:57|0.78131
10:42:59|0.78131
10:43:00|0.78131
10:43:00|0.78198
10:43:02|0.78213
10:43:03|0.78244
10:43:04|0.78268
10:43:05|0.78262
10:43:05|0.78261
10:43:06|0.78261
10:43:07|0.78261
10:43:08|0.78261
10:43:10|0.78261
10:43:11|0.78331
10:43:12|0.78326
10:43:12|0.78291
10:43:13|0.7837
10:43:14|0.7837
10:43:16|0.7837
10:43:17|0.78364
10:43:17|0.7836
10:43:18|0.78359
10:43:20|0.78359
10:43:21|0.78359
10:43:22|0.78359
10:43:22|0.78359
10:43:23|0.78359
10:43:25|0.78359
10:43:25|0.78359
10:43:26|0.7836
10:43:27|0.7836
10:43:28|0.78333
10:43:29|0.78326
10:43:30|0.78373
10:43:31|0.78373
10:43:32|0.78373
10:43:34|0.78372
10:43:34|0.78372
10:43:35|0.7836
10:43:36|0.7836
10:43:38|0.78349
10:43:39|0.78349
10:43:40|0.78349
10:43:42|0.78349
10:43:42|0.78349
10:43:43|0.78362
10:43:44|0.78362
10:43:45|0.78362
10:43:46|0.78369
10:43:48|0.78369
10:43:50|0.78369
10:43:50|0.78369
10:43:52|0.78369
10:43:53|0.78369
10:43:54|0.78339
10:43:55|0.78339
10:43:56|0.78339
10:43:57|0.78339
10:43:57|0.78339
10:44:00|0.78339
10:44:00|0.78339
10:44:01|0.78339
10:44:02|0.78328
10:44:03|0.78328
10:44:04|0.78328
10:44:05|0.78328
10:44:06|0.78328
10:44:07|0.78328
10:44:08|0.78328
10:44:09|0.78328
10:44:10|0.78328
10:44:11|0.78328
10:44:12|0.78358
10:44:13|0.78358
10:44:14|0.78358
10:44:15|0.78358
10:44:16|0.78369
10:44:17|0.78369
10:44:18|0.78369
10:44:19|0.78386
10:44:20|0.78386
10:44:21|0.78386
10:44:22|0.78386
10:44:23|0.78386
10:44:24|0.78386
10:44:25|0.78378
10:44:26|0.78378
10:44:27|0.78378
10:44:28|0.78378
10:44:29|0.78378
10:44:30|0.78378
10:44:31|0.78378
10:44:32|0.78378
10:44:33|0.78378
10:44:34|0.78403
10:44:35|0.78403
10:44:36|0.78403
10:44:37|0.78403
10:44:38|0.78379
10:44:39|0.78379
10:44:40|0.78379
10:44:41|0.78379
10:44:42|0.78379
10:44:43|0.78379
10:44:44|0.78379
10:44:45|0.784
10:44:46|0.78402
10:44:47|0.78402
10:44:49|0.78402
10:44:50|0.78402
10:44:51|0.78402
10:44:52|0.78395
10:44:53|0.78395
10:44:54|0.78395
10:44:55|0.78399
10:44:56|0.78399
10:44:57|0.78395
10:44:58|0.78395
10:44:59|0.78395
10:45:00|0.78365
10:45:01|0.78343
10:45:02|0.78339
10:45:03|0.78339
10:45:04|0.78312
10:45:05|0.78299
10:45:07|0.78247
10:45:08|0.78232
10:45:08|0.78232
10:45:10|0.78232
10:45:10|0.78232
10:45:11|0.78232
10:45:13|0.78232
10:45:13|0.78232
10:45:15|0.78232
10:45:15|0.78232
10:45:16|0.78232
10:45:17|0.78286
10:45:19|0.78286
10:45:19|0.78286
10:45:21|0.78286
10:45:21|0.78286
10:45:22|0.78286
10:45:23|0.78286
10:45:25|0.78286
10:45:25|0.78255
10:45:26|0.78255
10:45:28|0.78255
10:45:28|0.78201
10:45:30|0.78201
10:45:30|0.7816
10:45:32|0.7816
10:45:32|0.7816
10:45:34|0.78077
10:45:34|0.7808
10:45:35|0.78125
10:45:36|0.78145
10:45:37|0.78146
10:45:39|0.78088
10:45:39|0.78076
10:45:40|0.78048
10:45:41|0.78088
10:45:42|0.78074
10:45:43|0.78074
10:45:44|0.78072
10:45:46|0.78072
10:45:46|0.78072
10:45:47|0.78072
10:45:48|0.78047
10:45:50|0.78127
10:45:51|0.78076
10:45:52|0.78093
10:45:53|0.78093
10:45:54|0.78093
10:45:55|0.7813
10:45:56|0.7813
10:45:57|0.7813
10:45:58|0.7813
10:45:59|0.7813
10:46:00|0.78086
10:46:01|0.78086
10:46:02|0.78086
10:46:03|0.78086
10:46:04|0.78086
10:46:05|0.78086
10:46:06|0.78086
10:46:07|0.78086
10:46:08|0.78086
10:46:09|0.78086
10:46:11|0.78086
10:46:11|0.78086
10:46:12|0.78113
10:46:13|0.78117
10:46:14|0.78117
10:46:15|0.78117
10:46:16|0.78125
10:46:17|0.78125
10:46:19|0.78125
10:46:19|0.78088
10:46:21|0.78086
10:46:21|0.78086
10:46:22|0.78086
10:46:24|0.78086
10:46:25|0.78074
10:46:26|0.78074
10:46:27|0.78047
10:46:28|0.78009
10:46:29|0.78009
10:46:30|0.78009
10:46:31|0.78036
10:46:32|0.78086
10:46:33|0.78086
10:46:34|0.78086
10:46:35|0.78159
10:46:36|0.78156
10:46:37|0.78153
10:46:38|0.78141
10:46:39|0.78142
10:46:40|0.78103
10:46:41|0.78083
10:46:42|0.78086
10:46:43|0.78086
10:46:44|0.78056
10:46:45|0.78056
10:46:46|0.78041
10:46:47|0.78041
10:46:48|0.78041
10:46:49|0.7807
10:46:50|0.7807
10:46:51|0.78055
10:46:52|0.7804
10:46:53|0.7804
10:46:54|0.7804
10:46:56|0.78053
10:46:56|0.78001
10:46:57|0.7802
10:46:59|0.7802
10:47:00|0.7802
10:47:00|0.7802
10:47:01|0.7802
10:47:02|0.7802
10:47:04|0.7802
10:47:05|0.78041
10:47:06|0.78041
10:47:06|0.78041
10:47:07|0.78045
10:47:09|0.78045
10:47:10|0.78009
10:47:11|0.78009
10:47:12|0.78059
10:47:13|0.78059
10:47:14|0.78059
10:47:15|0.78059
10:47:16|0.78059
10:47:17|0.78032
10:47:18|0.78052
10:47:20|0.78052
10:47:20|0.78008
10:47:21|0.78008
10:47:22|0.78045
10:47:23|0.78045
10:47:24|0.78045
10:47:25|0.78045
10:47:26|0.78032
10:47:27|0.78032
10:47:28|0.78014
10:47:29|0.78014
10:47:30|0.78014
10:47:31|0.78042
10:47:32|0.78042
10:47:33|0.78042
10:47:34|0.78042
10:47:35|0.78042
10:47:36|0.78042
10:47:37|0.78042
10:47:38|0.78042
10:47:39|0.78042
10:47:40|0.78042
10:47:41|0.78042
10:47:42|0.78057
10:47:43|0.78051
10:47:44|0.7806
10:47:45|0.78091
10:47:46|0.78091
10:47:47|0.78091
10:47:48|0.78091
10:47:49|0.78091
10:47:51|0.78091
10:47:53|0.78027
10:47:53|0.78027
10:47:54|0.78027
10:47:56|0.78041
10:47:57|0.78042
10:47:58|0.78042
10:47:59|0.78042
10:48:00|0.78042
10:48:01|0.78042
10:48:02|0.78073
10:48:03|0.78073
10:48:03|0.78073
10:48:05|0.78017
10:48:06|0.78002
10:48:07|0.78002
10:48:08|0.78002
10:48:09|0.78017
10:48:09|0.78001
10:48:11|0.77986
10:48:11|0.77983
10:48:12|0.77983
10:48:15|0.7791
10:48:15|0.77895
10:48:16|0.77854
10:48:17|0.77833
10:48:18|0.77835
10:48:19|0.7786
10:48:20|0.77876
10:48:21|0.77958
10:48:22|0.77969
10:48:23|0.77969
10:48:24|0.77975
10:48:25|0.77975
10:48:26|0.77906
10:48:27|0.77906
10:48:28|0.77906
10:48:29|0.77906
10:48:30|0.77906
10:48:31|0.7796
10:48:32|0.77963
10:48:33|0.77963
10:48:35|0.78
10:48:36|0.78
10:48:37|0.78
10:48:37|0.78018
10:48:39|0.78018
10:48:40|0.78018
10:48:41|0.78018
10:48:42|0.78018
10:48:43|0.78018
10:48:44|0.78018
10:48:45|0.78081
10:48:46|0.78081
10:48:47|0.7812
10:48:48|0.7812
10:48:49|0.78122
10:48:50|0.78073
10:48:52|0.78101
10:48:53|0.78101
10:48:54|0.78101
10:48:56|0.78101
10:48:57|0.78101
10:48:58|0.78101
10:48:59|0.78101
10:48:59|0.78101
10:49:00|0.78101
10:49:01|0.78101
10:49:02|0.78101
10:49:04|0.78101
10:49:04|0.78101
10:49:05|0.78057
10:49:07|0.78057
10:49:07|0.78057
10:49:08|0.78057
10:49:09|0.78057
10:49:10|0.78057
10:49:11|0.78057
10:49:12|0.78057
10:49:13|0.78007
10:49:14|0.78007
10:49:16|0.78007
10:49:17|0.78007
10:49:18|0.78007
10:49:19|0.78
10:49:20|0.78
10:49:21|0.78
10:49:22|0.78
10:49:23|0.78
10:49:24|0.78
10:49:25|0.78
10:49:26|0.78
10:49:27|0.78057
10:49:28|0.78057
10:49:29|0.78057
10:49:30|0.78057
10:49:31|0.78057
10:49:32|0.78057
10:49:33|0.77983
10:49:34|0.77983
10:49:35|0.77983
10:49:36|0.77983
10:49:37|0.77983
10:49:38|0.77983
10:49:39|0.77983
10:49:40|0.77957
10:49:41|0.77957
10:49:42|0.77957
10:49:43|0.77957
10:49:44|0.77957
10:49:45|0.77957
10:49:46|0.77957
10:49:47|0.77957
10:49:48|0.77986
10:49:49|0.77986
10:49:50|0.77986
10:49:51|0.77986
10:49:52|0.78038
10:49:54|0.78057
10:49:55|0.78057
10:49:56|0.77946
10:49:57|0.77946
10:49:58|0.77946
10:50:00|0.77946
10:50:01|0.77957
10:50:02|0.77957
10:50:03|0.77957
10:50:04|0.77957
10:50:05|0.77957
10:50:06|0.77957
10:50:07|0.77957
10:50:08|0.77957
10:50:08|0.77957
10:50:10|0.77957
10:50:11|0.77967
10:50:11|0.77967
10:50:14|0.77967
10:50:14|0.77967
10:50:16|0.77967
10:50:17|0.77967
10:50:17|0.77967
10:50:19|0.77967
10:50:20|0.77967
10:50:21|0.77995
10:50:22|0.77975
10:50:23|0.77975
10:50:24|0.77975
10:50:25|0.7798
10:50:25|0.77952
10:50:27|0.77995
10:50:28|0.77995
10:50:29|0.77995
10:50:30|0.77995
10:50:30|0.7798
10:50:32|0.7798
10:50:32|0.7798
10:50:34|0.7798
10:50:35|0.7798
10:50:35|0.77959
10:50:37|0.78
10:50:38|0.78018
10:50:39|0.78018
10:50:40|0.78018
10:50:41|0.78
10:50:41|0.78
10:50:43|0.78
10:50:44|0.78
10:50:45|0.78
10:50:46|0.78
10:50:47|0.78
10:50:48|0.78
10:50:48|0.78
10:50:50|0.78
10:50:51|0.78
10:50:52|0.78
10:50:53|0.78
10:50:55|0.78
10:50:55|0.78
10:50:56|0.78
10:50:57|0.78
10:50:59|0.78
10:51:00|0.77955
10:51:00|0.77955
10:51:02|0.77955
10:51:03|0.77955
10:51:04|0.77955
10:51:04|0.78
10:51:06|0.78019
10:51:07|0.78019
10:51:08|0.78
10:51:08|0.78
10:51:10|0.78
10:51:10|0.78
10:51:12|0.78
10:51:13|0.78
10:51:14|0.77955
10:51:15|0.78
10:51:16|0.7802
10:51:17|0.7802
10:51:18|0.7802
10:51:19|0.7802
10:51:20|0.7802
10:51:21|0.78012
10:51:22|0.78012
10:51:23|0.78015
10:51:24|0.78015
10:51:25|0.78015
10:51:26|0.78015
10:51:27|0.78015
10:51:28|0.78015
10:51:29|0.78015
10:51:30|0.78015
10:51:31|0.78015
10:51:32|0.78015
10:51:33|0.78
10:51:34|0.78
10:51:35|0.78
10:51:36|0.77955
10:51:37|0.77928
10:51:38|0.77886
10:51:39|0.77862
10:51:40|0.77753
10:51:41|0.77797
10:51:42|0.77692
10:51:43|0.77711
10:51:44|0.77711
10:51:45|0.77714
10:51:46|0.77714
10:51:47|0.77715
10:51:48|0.77762
10:51:49|0.77763
10:51:50|0.77723
10:51:52|0.77677
10:51:52|0.77702
10:51:54|0.77739
10:51:56|0.77773
10:51:57|0.77773
10:51:58|0.77773
10:51:59|0.77773
10:52:00|0.77773
10:52:01|0.77788
10:52:02|0.77848
10:52:03|0.77885
10:52:04|0.77885
10:52:05|0.77964
10:52:06|0.77964
10:52:07|0.77943
10:52:08|0.77943
10:52:10|0.77943
10:52:10|0.77943
10:52:11|0.77943
10:52:13|0.77943
10:52:14|0.77943
10:52:15|0.77943
10:52:15|0.77943
10:52:17|0.77823
10:52:18|0.77823
10:52:19|0.77823
10:52:20|0.77819
10:52:21|0.77819
10:52:22|0.77819
10:52:23|0.77819
10:52:24|0.77819
10:52:25|0.77864
10:52:26|0.77864
10:52:27|0.77864
10:52:28|0.77864
10:52:29|0.77864
10:52:30|0.77917
10:52:31|0.77917
10:52:32|0.77923
10:52:33|0.77923
10:52:34|0.77923
10:52:35|0.7796
10:52:36|0.7796
10:52:37|0.7796
10:52:38|0.7796
10:52:39|0.7796
10:52:40|0.7796
10:52:41|0.7796
10:52:42|0.7796
10:52:43|0.7796
10:52:44|0.7796
10:52:45|0.77959
10:52:46|0.77959
10:52:47|0.77959
10:52:48|0.77959
10:52:49|0.77968
10:52:50|0.77968
10:52:51|0.77968
10:52:52|0.77968
10:52:53|0.77968
10:52:54|0.77991
10:52:55|0.77991
10:52:57|0.77991
10:52:58|0.77991
10:52:59|0.77991
10:53:00|0.77991
10:53:01|0.77991
10:53:02|0.77991
10:53:03|0.77991
10:53:04|0.78001
10:53:05|0.7803
10:53:05|0.7803
10:53:07|0.7803
10:53:08|0.7803
10:53:09|0.77999
10:53:10|0.77999
10:53:10|0.77999
10:53:12|0.77999
10:53:13|0.77999
10:53:13|0.77999
10:53:15|0.77999
10:53:16|0.77999
10:53:17|0.77999
10:53:18|0.77999
10:53:19|0.77999
10:53:20|0.77999
10:53:21|0.78007
10:53:22|0.78028
10:53:23|0.78014
10:53:24|0.78014
10:53:25|0.78014
10:53:26|0.78014
10:53:27|0.78014
10:53:27|0.78014
10:53:29|0.78014
10:53:30|0.78005
10:53:31|0.78014
10:53:32|0.78
10:53:33|0.78
10:53:34|0.78
10:53:35|0.78
10:53:35|0.78
10:53:37|0.78
10:53:37|0.7801
10:53:39|0.77996
10:53:40|0.78024
10:53:40|0.78024
10:53:42|0.78024
10:53:42|0.78024
10:53:44|0.78024
10:53:45|0.78024
10:53:45|0.78024
10:53:47|0.78024
10:53:48|0.78024
10:53:49|0.78024
10:53:49|0.77991
10:53:51|0.77991
10:53:52|0.77991
10:53:53|0.77991
10:53:54|0.77991
10:53:55|0.77991
10:53:57|0.78049
10:53:57|0.78039
10:53:58|0.78039
10:53:59|0.78039
10:54:00|0.77957
10:54:01|0.77957
10:54:02|0.77957
10:54:03|0.77957
10:54:04|0.77922
10:54:05|0.77922
10:54:06|0.77976
10:54:07|0.77976
10:54:08|0.77926
10:54:09|0.77926
10:54:10|0.77974
10:54:11|0.77974
10:54:13|0.77976
10:54:14|0.77976
10:54:15|0.77957
10:54:16|0.77957
10:54:17|0.77954
10:54:18|0.77954
10:54:19|0.77954
10:54:20|0.77922
10:54:21|0.77922
10:54:22|0.77922
10:54:24|0.77922
10:54:24|0.77931
10:54:25|0.77931
10:54:26|0.77931
10:54:27|0.77931
10:54:28|0.77931
10:54:30|0.77931
10:54:31|0.77931
10:54:32|0.77993
10:54:33|0.78021
10:54:34|0.78021
10:54:35|0.77987
10:54:36|0.77987
10:54:37|0.77987
10:54:38|0.77987
10:54:39|0.78025
10:54:40|0.78025
10:54:41|0.78025
10:54:42|0.78025
10:54:43|0.78025
10:54:44|0.78025
10:54:45|0.78039
10:54:46|0.78025
10:54:47|0.78025
10:54:48|0.78025
10:54:49|0.78025
10:54:50|0.78025
10:54:51|0.78025
10:54:52|0.78025
10:54:53|0.78025
10:54:54|0.78025
10:54:55|0.78025
10:54:57|0.78025
10:54:58|0.78025
10:55:00|0.78025
10:55:00|0.78012
10:55:01|0.78012
10:55:03|0.78012
10:55:04|0.78012
10:55:05|0.78018
10:55:06|0.78018
10:55:07|0.78018
10:55:08|0.78039
10:55:09|0.78039
10:55:10|0.78039
10:55:11|0.78039
10:55:12|0.7805
10:55:13|0.7805
10:55:14|0.7805
10:55:15|0.7805
10:55:17|0.7805
10:55:17|0.7805
10:55:19|0.7805
10:55:19|0.7805
10:55:20|0.7805
10:55:21|0.78049
10:55:22|0.7805
10:55:23|0.7805
10:55:24|0.7805
10:55:25|0.78077
10:55:26|0.78077
10:55:27|0.78073
10:55:28|0.78047
10:55:29|0.7803
10:55:30|0.78
10:55:31|0.78
10:55:32|0.78
10:55:33|0.78
10:55:34|0.78
10:55:35|0.7805
10:55:36|0.7805
10:55:37|0.7805
10:55:38|0.7805
10:55:40|0.7805
10:55:40|0.7805
10:55:41|0.7805
10:55:42|0.7805
10:55:43|0.7805
10:55:44|0.78086
10:55:45|0.78086
10:55:46|0.78086
10:55:47|0.78057
10:55:48|0.78057
10:55:49|0.78057
10:55:50|0.78057
10:55:51|0.78057
10:55:53|0.78057
10:55:54|0.78057
10:55:55|0.78057
10:55:56|0.78057
10:55:57|0.78057
10:55:59|0.78057
10:55:59|0.78057
10:56:00|0.78076
10:56:01|0.78076
10:56:02|0.78076
10:56:03|0.78076
10:56:04|0.78076
10:56:05|0.78076
10:56:06|0.78076
10:56:07|0.78076
10:56:08|0.78076
10:56:09|0.78076
10:56:10|0.78076
10:56:11|0.78076
10:56:13|0.78076
10:56:13|0.78076
10:56:14|0.78076
10:56:15|0.78076
10:56:16|0.78076
10:56:17|0.78076
10:56:18|0.78076
10:56:19|0.78076
10:56:20|0.78076
10:56:21|0.78076
10:56:22|0.78076
10:56:23|0.78076
10:56:24|0.78076
10:56:25|0.78076
10:56:26|0.78011
10:56:27|0.78011
10:56:28|0.78011
10:56:29|0.78011
10:56:30|0.78014
10:56:31|0.78014
10:56:32|0.78014
10:56:33|0.78062
10:56:34|0.78062
10:56:35|0.78062
10:56:36|0.78062
10:56:37|0.78062
10:56:38|0.781
10:56:39|0.78065
10:56:40|0.78027
10:56:41|0.78027
10:56:42|0.78027
10:56:43|0.78027
10:56:44|0.78027
10:56:45|0.78027
10:56:46|0.78027
10:56:47|0.78027
10:56:48|0.78027
10:56:49|0.78027
10:56:50|0.78027
10:56:51|0.78027
10:56:52|0.78027
10:56:53|0.78027
10:56:54|0.78027
10:56:55|0.78027
10:56:56|0.78027
10:56:58|0.78027
10:56:59|0.78027
10:56:59|0.78027
10:57:01|0.78026
10:57:03|0.78027
10:57:03|0.78027
10:57:04|0.78027
10:57:05|0.78027
10:57:06|0.78027
10:57:07|0.78027
10:57:08|0.78027
10:57:09|0.78027
10:57:10|0.78027
10:57:11|0.78043
10:57:12|0.78103
10:57:13|0.78126
10:57:14|0.78143
10:57:15|0.78153
10:57:16|0.78165
10:57:17|0.78165
10:57:18|0.78246
10:57:19|0.78277
10:57:20|0.78262
10:57:21|0.78262
10:57:22|0.78233
10:57:23|0.78264
10:57:24|0.78264
10:57:25|0.78264
10:57:26|0.78293
10:57:27|0.78298
10:57:28|0.78377
10:57:29|0.78418
10:57:30|0.78448
10:57:31|0.78449
10:57:32|0.78445
10:57:33|0.78377
10:57:34|0.78284
10:57:35|0.78284
10:57:36|0.78249
10:57:37|0.78249
10:57:38|0.78249
10:57:39|0.78249
10:57:40|0.78327
10:57:41|0.78327
10:57:42|0.7826
10:57:43|0.7826
10:57:44|0.78257
10:57:45|0.78257
10:57:46|0.78257
10:57:47|0.78257
10:57:48|0.783
10:57:49|0.78262
10:57:50|0.78262
10:57:51|0.78262
10:57:52|0.78262
10:57:53|0.78262
10:57:54|0.78262
10:57:55|0.78262
10:57:56|0.78262
10:57:58|0.78302
10:57:59|0.78328
10:58:01|0.78293
10:58:01|0.78303
10:58:03|0.78303
10:58:03|0.78247
10:58:05|0.78255
10:58:05|0.78255
10:58:07|0.78255
10:58:07|0.78255
10:58:08|0.78255
10:58:10|0.78323
10:58:11|0.78325
10:58:11|0.78325
10:58:13|0.78325
10:58:13|0.78354
10:58:14|0.78354
10:58:15|0.78354
10:58:16|0.78354
10:58:18|0.78354
10:58:19|0.78354
10:58:20|0.78354
10:58:20|0.78354
10:58:21|0.78354
10:58:22|0.7842
10:58:23|0.78445
10:58:25|0.78445
10:58:25|0.78495
10:58:26|0.78494
10:58:27|0.78494
10:58:29|0.78454
10:58:29|0.78454
10:58:31|0.78454
10:58:31|0.78454
10:58:32|0.78364
10:58:33|0.78371
10:58:34|0.78371
10:58:35|0.78432
10:58:37|0.78432
10:58:38|0.78432
10:58:39|0.78435
10:58:40|0.78501
10:58:41|0.78527
10:58:42|0.78527
10:58:43|0.78574
10:58:44|0.78521
10:58:45|0.78521
10:58:46|0.78521
10:58:47|0.78506
10:58:48|0.78506
10:58:49|0.78506
10:58:50|0.78444
10:58:51|0.78444
10:58:52|0.78444
10:58:53|0.78444
10:58:54|0.78444
10:58:55|0.78444
10:58:56|0.78444
10:58:57|0.78435
10:58:58|0.78421
10:58:59|0.78376
10:59:01|0.78376
10:59:01|0.78376
10:59:03|0.78383
10:59:03|0.78383
10:59:05|0.78383
10:59:06|0.78383
10:59:07|0.78383
10:59:08|0.78451
10:59:09|0.78451
10:59:09|0.78451
10:59:10|0.78451
10:59:11|0.78451
10:59:12|0.78451
10:59:13|0.78454
10:59:15|0.78454
10:59:15|0.78454
10:59:16|0.78454
10:59:17|0.78454
10:59:19|0.78454
10:59:20|0.78449
10:59:21|0.78449
10:59:21|0.78449
10:59:22|0.78449
10:59:24|0.78449
10:59:24|0.78449
10:59:25|0.78449
10:59:26|0.78449
10:59:27|0.78437
10:59:29|0.78449
10:59:30|0.78475
10:59:30|0.78475
10:59:31|0.78437
10:59:32|0.78437
10:59:33|0.78437
10:59:34|0.78437
10:59:35|0.78437
10:59:37|0.78437
10:59:38|0.78462
10:59:38|0.78462
10:59:39|0.78462
10:59:40|0.78462
10:59:42|0.78498
10:59:42|0.78516
10:59:44|0.78516
10:59:44|0.78485
10:59:45|0.78485
10:59:47|0.78485
10:59:47|0.78485
10:59:49|0.78485
10:59:49|0.78485
10:59:50|0.78485
10:59:51|0.78485
10:59:52|0.78485
10:59:53|0.78485
10:59:54|0.78485
10:59:55|0.78485
10:59:56|0.78485
10:59:57|0.78485
10:59:58|0.78485
11:00:00|0.78485
11:00:01|0.78485
11:00:02|0.78528
11:00:03|0.78528
11:00:04|0.78528
11:00:05|0.78444
11:00:06|0.78444
11:00:07|0.78444
11:00:08|0.78496
11:00:09|0.78496
11:00:10|0.78496
11:00:11|0.78484
11:00:12|0.78444
11:00:13|0.78444
11:00:14|0.78444
11:00:15|0.78444
11:00:16|0.7852
11:00:17|0.7852
11:00:18|0.78455
11:00:20|0.78455
11:00:20|0.78455
11:00:21|0.78455
11:00:22|0.78455
11:00:24|0.78455
11:00:25|0.78455
11:00:26|0.78455
11:00:28|0.78455
11:00:28|0.78455
11:00:30|0.78463
11:00:30|0.78463
11:00:32|0.78463
11:00:32|0.78463
11:00:35|0.7852
11:00:35|0.7852
11:00:36|0.7852
11:00:37|0.78459
11:00:38|0.78459
11:00:39|0.78459
11:00:40|0.78463
11:00:41|0.78463
11:00:42|0.78511
11:00:43|0.78511
11:00:44|0.78511
11:00:45|0.78511
11:00:46|0.78511
11:00:47|0.78511
11:00:48|0.78511
11:00:49|0.78511
11:00:51|0.78445
11:00:52|0.78445
11:00:53|0.78444
11:00:53|0.784
11:00:55|0.78401
11:00:56|0.78401
11:00:57|0.78401
11:00:57|0.78401
11:00:59|0.78401
11:01:00|0.78401
11:01:02|0.78401
11:01:03|0.78401
11:01:04|0.78401
11:01:05|0.78382
11:01:05|0.78393
11:01:06|0.78393
11:01:07|0.78378
11:01:09|0.7836
11:01:09|0.78306
11:01:10|0.78306
11:01:12|0.78306
11:01:13|0.78306
11:01:14|0.78306
11:01:14|0.78306
11:01:16|0.7829
11:01:17|0.78286
11:01:18|0.78286
11:01:19|0.78286
11:01:21|0.78249
11:01:21|0.78249
11:01:23|0.78272
11:01:23|0.78272
11:01:25|0.78272
11:01:25|0.78272
11:01:27|0.78272
11:01:28|0.78272
11:01:29|0.78272
11:01:30|0.78272
11:01:31|0.78347
11:01:32|0.78347
11:01:33|0.78347
11:01:34|0.78347
11:01:35|0.78347
11:01:36|0.78347
11:01:37|0.78347
11:01:38|0.78347
11:01:39|0.78347
11:01:40|0.78347
11:01:41|0.78347
11:01:42|0.78347
11:01:43|0.78388
11:01:44|0.78364
11:01:45|0.78364
11:01:46|0.78367
11:01:47|0.78367
11:01:48|0.78367
11:01:49|0.78357
11:01:50|0.78319
11:01:51|0.78322
11:01:52|0.78319
11:01:53|0.78311
11:01:54|0.78311
11:01:55|0.78311
11:01:56|0.78311
11:01:57|0.78311
11:01:58|0.78311
11:01:59|0.78311
11:02:00|0.78311
11:02:01|0.78311
11:02:02|0.78311
11:02:04|0.78311
11:02:04|0.78311
11:02:06|0.78311
11:02:07|0.78311
11:02:08|0.78311
11:02:09|0.78311
11:02:10|0.78311
11:02:11|0.7826
11:02:12|0.7822
11:02:13|0.78225
11:02:14|0.78225
11:02:15|0.78225
11:02:16|0.78283
11:02:17|0.78283
11:02:18|0.78283
11:02:19|0.78283
11:02:20|0.7824
11:02:21|0.7824
11:02:22|0.7824
11:02:23|0.7824
11:02:24|0.7824
11:02:25|0.7824
11:02:26|0.7824
11:02:27|0.7819
11:02:28|0.7819
11:02:29|0.7819
11:02:30|0.7819
11:02:31|0.78196
11:02:32|0.78176
11:02:33|0.78176
11:02:34|0.78176
11:02:35|0.78211
11:02:36|0.78232
11:02:37|0.78232
11:02:38|0.78232
11:02:39|0.78232
11:02:40|0.78079
11:02:41|0.78079
11:02:42|0.78077
11:02:43|0.78096
11:02:44|0.78096
11:02:45|0.78096
11:02:46|0.78096
11:02:47|0.78096
11:02:48|0.78099
11:02:49|0.78099
11:02:50|0.78099
11:02:51|0.78114
11:02:52|0.78102
11:02:53|0.78102
11:02:54|0.78113
11:02:55|0.78113
11:02:56|0.78127
11:02:57|0.78127
11:02:58|0.78127
11:02:59|0.78127
11:03:00|0.78127
11:03:01|0.78121
11:03:03|0.78121
11:03:04|0.78121
11:03:05|0.78121
11:03:06|0.78121
11:03:06|0.78121
11:03:08|0.78069
11:03:08|0.78065
11:03:09|0.78
11:03:10|0.7788
11:03:11|0.7788
11:03:12|0.77948
11:03:14|0.77948
11:03:14|0.77948
11:03:16|0.77948
11:03:16|0.77889
11:03:17|0.77872
11:03:18|0.77872
11:03:19|0.77872
11:03:20|0.77872
11:03:21|0.77872
11:03:22|0.77872
11:03:23|0.77885
11:03:25|0.77885
11:03:25|0.77885
11:03:27|0.77885
11:03:28|0.77889
11:03:29|0.77889
11:03:30|0.77865
11:03:31|0.7786
11:03:32|0.7786
11:03:33|0.7786
11:03:34|0.7786
11:03:35|0.7786
11:03:36|0.7786
11:03:37|0.7786
11:03:38|0.7786
11:03:39|0.7788
11:03:40|0.7788
11:03:41|0.7788
11:03:42|0.7788
11:03:43|0.77818
11:03:44|0.77818
11:03:45|0.77818
11:03:46|0.77818
11:03:47|0.77818
11:03:48|0.77818
11:03:49|0.77818
11:03:50|0.77818
11:03:51|0.77818
11:03:52|0.77794
11:03:53|0.77794
11:03:54|0.77794
11:03:55|0.77794
11:03:56|0.77794
11:03:57|0.77794
11:03:58|0.77794
11:03:59|0.77794
11:04:01|0.7779
11:04:02|0.7779
11:04:04|0.7779
11:04:05|0.77775
11:04:07|0.77761
11:04:08|0.77761
11:04:09|0.77761
11:04:10|0.77761
11:04:10|0.77761
11:04:11|0.77761
11:04:13|0.77761
11:04:13|0.77761
11:04:15|0.77761
11:04:16|0.77761
11:04:16|0.77732
11:04:18|0.77732
11:04:19|0.77723
11:04:20|0.77764
11:04:20|0.77734
11:04:21|0.77734
11:04:23|0.77734
11:04:24|0.77734
11:04:25|0.77734
11:04:26|0.77734
11:04:26|0.77734
11:04:28|0.77734
11:04:29|0.77734
11:04:30|0.77734
11:04:31|0.77734
11:04:32|0.77734
11:04:33|0.77734
11:04:34|0.77734
11:04:34|0.77734
11:04:36|0.77734
11:04:36|0.77734
11:04:37|0.77734
11:04:39|0.77734
11:04:40|0.77734
11:04:40|0.77734
11:04:42|0.77734
11:04:43|0.77734
11:04:44|0.77734
11:04:45|0.77734
11:04:45|0.77734
11:04:46|0.77734
11:04:47|0.77761
11:04:49|0.7776
11:04:50|0.7776
11:04:50|0.7776
11:04:51|0.7776
11:04:52|0.7776
11:04:53|0.7776
11:04:55|0.7776
11:04:55|0.778
11:04:56|0.77804
11:04:57|0.77804
11:04:59|0.778
11:04:59|0.778
11:05:01|0.778
11:05:01|0.77781
11:05:03|0.77818
11:05:05|0.77804
11:05:06|0.77838
11:05:06|0.77885
11:05:08|0.77937
11:05:09|0.77943
11:05:10|0.77943
11:05:11|0.77914
11:05:12|0.77931
11:05:13|0.77931
11:05:14|0.77931
11:05:15|0.77931
11:05:16|0.77911
11:05:17|0.77911
11:05:18|0.77911
11:05:19|0.77911
11:05:20|0.78022
11:05:21|0.78022
11:05:22|0.78022
11:05:23|0.77973
11:05:24|0.77962
11:05:26|0.7797
11:05:26|0.7797
11:05:27|0.7797
11:05:28|0.7797
11:05:29|0.7797
11:05:30|0.7797
11:05:31|0.7797
11:05:32|0.77943
11:05:33|0.77943
11:05:34|0.77931
11:05:35|0.77876
11:05:36|0.77864
11:05:37|0.77864
11:05:38|0.77809
11:05:39|0.778
11:05:40|0.778
11:05:41|0.778
11:05:42|0.778
11:05:44|0.778
11:05:45|0.778
11:05:45|0.778
11:05:46|0.778
11:05:47|0.778
11:05:48|0.778
11:05:49|0.77783
11:05:50|0.77783
11:05:51|0.77734
11:05:52|0.77717
11:05:53|0.77717
11:05:54|0.77717
11:05:55|0.77755
11:05:56|0.77755
11:05:57|0.77755
11:05:58|0.77755
11:05:59|0.77755
11:06:00|0.77755
11:06:02|0.77755
11:06:02|0.77589
11:06:04|0.77508
11:06:06|0.77502
11:06:06|0.77454
11:06:08|0.77452
11:06:09|0.77461
11:06:09|0.77508
11:06:10|0.77508
11:06:11|0.77508
11:06:13|0.77456
11:06:13|0.77456
11:06:14|0.77502
11:06:16|0.7752
11:06:17|0.7752
11:06:18|0.7752
11:06:19|0.7752
11:06:20|0.7752
11:06:21|0.77478
11:06:22|0.77478
11:06:23|0.7741
11:06:25|0.7741
11:06:25|0.7741
11:06:26|0.77361
11:06:28|0.77261
11:06:29|0.77302
11:06:29|0.77291
11:06:31|0.7726
11:06:32|0.77246
11:06:33|0.77246
11:06:34|0.77262
11:06:35|0.77262
11:06:35|0.77262
11:06:38|0.77281
11:06:38|0.77281
11:06:39|0.77281
11:06:40|0.77265
11:06:41|0.77265
11:06:42|0.77265
11:06:43|0.77218
11:06:44|0.77185
11:06:45|0.77185
11:06:46|0.77235
11:06:47|0.77152
11:06:48|0.77172
11:06:49|0.77298
11:06:50|0.77319
11:06:51|0.77319
11:06:52|0.77326
11:06:53|0.77326
11:06:54|0.77326
11:06:55|0.77331
11:06:56|0.77267
11:06:57|0.77267
11:06:58|0.77267
11:06:59|0.77171
11:07:00|0.77171
11:07:01|0.77194
11:07:03|0.77252
11:07:04|0.77296
11:07:05|0.77296
11:07:07|0.7729
11:07:07|0.7729
11:07:09|0.7729
11:07:10|0.7729
11:07:11|0.7729
11:07:12|0.7727
11:07:13|0.7727
11:07:13|0.77326
11:07:14|0.77326
11:07:16|0.77327
11:07:16|0.77327
11:07:18|0.77344
11:07:18|0.77379
11:07:20|0.77374
11:07:20|0.77464
11:07:22|0.77464
11:07:23|0.77464
11:07:24|0.77464
11:07:25|0.77418
11:07:26|0.77418
11:07:27|0.77418
11:07:28|0.77418
11:07:30|0.77418
11:07:30|0.77418
11:07:32|0.77418
11:07:32|0.77418
11:07:33|0.77418
11:07:34|0.77418
11:07:36|0.77376
11:07:37|0.77376
11:07:38|0.77383
11:07:39|0.77383
11:07:40|0.77383
11:07:41|0.77431
11:07:42|0.77431
11:07:43|0.77378
11:07:44|0.774
11:07:45|0.774
11:07:46|0.774
11:07:47|0.774
11:07:48|0.774
11:07:49|0.774
11:07:50|0.774
11:07:51|0.774
11:07:52|0.774
11:07:53|0.774
11:07:54|0.774
11:07:55|0.77334
11:07:56|0.77334
11:07:57|0.77334
11:07:58|0.77389
11:07:59|0.77389
11:08:00|0.77389
11:08:01|0.7739
11:08:02|0.7739
11:08:03|0.7739
11:08:05|0.7739
11:08:06|0.77356
11:08:07|0.77356
11:08:08|0.77412
11:08:09|0.77453
11:08:10|0.77512
11:08:12|0.7753
11:08:12|0.7753
11:08:14|0.77504
11:08:14|0.77477
11:08:15|0.77465
11:08:17|0.77465
11:08:18|0.77465
11:08:18|0.77465
11:08:20|0.77465
11:08:21|0.77432
11:08:22|0.77432
11:08:22|0.77432
11:08:23|0.77432
11:08:24|0.77432
11:08:25|0.77432
11:08:27|0.77432
11:08:27|0.77432
11:08:28|0.77432
11:08:29|0.77461
11:08:30|0.77461
11:08:32|0.77461
11:08:33|0.77461
11:08:34|0.77461
11:08:35|0.77461
11:08:36|0.77461
11:08:37|0.77461
11:08:38|0.77461
11:08:39|0.77461
11:08:40|0.77461
11:08:41|0.77461
11:08:42|0.77461
11:08:43|0.77461
11:08:44|0.77461
11:08:45|0.77404
11:08:46|0.774
11:08:48|0.774
11:08:49|0.774
11:08:49|0.774
11:08:50|0.77421
11:08:52|0.77421
11:08:52|0.77436
11:08:53|0.77436
11:08:54|0.77436
11:08:55|0.77436
11:08:56|0.77436
11:08:58|0.77436
11:08:59|0.77436
11:09:00|0.77436
11:09:01|0.77419
11:09:02|0.77419
11:09:03|0.77419
11:09:04|0.77419
11:09:06|0.77419
11:09:06|0.77465
11:09:07|0.77465
11:09:08|0.77465
11:09:09|0.77465
11:09:10|0.77465
11:09:11|0.77465
11:09:12|0.77465
11:09:13|0.77465
11:09:14|0.77465
11:09:15|0.77465
11:09:16|0.77465
11:09:17|0.77465
11:09:18|0.77465
11:09:19|0.77465
11:09:20|0.77468
11:09:21|0.77465
11:09:22|0.77465
11:09:23|0.77465
11:09:24|0.77465
11:09:25|0.77465
11:09:26|0.77465
11:09:27|0.77465
11:09:28|0.77465
11:09:29|0.77433
11:09:30|0.77433
11:09:31|0.77425
11:09:32|0.77425
11:09:33|0.77425
11:09:34|0.77425
11:09:35|0.77425
11:09:36|0.77423
11:09:37|0.77423
11:09:38|0.7743
11:09:39|0.7743
11:09:40|0.7743
11:09:41|0.7743
11:09:42|0.7743
11:09:43|0.77452
11:09:44|0.77452
11:09:45|0.77452
11:09:46|0.77452
11:09:47|0.77452
11:09:48|0.77452
11:09:49|0.77452
11:09:50|0.77452
11:09:51|0.77452
11:09:52|0.77452
11:09:53|0.7743
11:09:54|0.77442
11:09:55|0.77442
11:09:56|0.77442
11:09:57|0.77442
11:09:58|0.77442
11:09:59|0.77451
11:10:00|0.77478
11:10:01|0.77508
11:10:02|0.77508
11:10:03|0.77508
11:10:04|0.77507
11:10:06|0.77507
11:10:07|0.77507
11:10:09|0.77505
11:10:09|0.77516
11:10:10|0.77551
11:10:12|0.77574
11:10:13|0.77562
11:10:14|0.77542
11:10:15|0.77542
11:10:16|0.77537
11:10:17|0.7747
11:10:18|0.77452
11:10:19|0.77478
11:10:20|0.77475
11:10:21|0.77475
11:10:22|0.77475
11:10:23|0.77475
11:10:23|0.77432
11:10:25|0.77432
11:10:26|0.77432
11:10:27|0.77432
11:10:28|0.77438
11:10:28|0.77438
11:10:30|0.77438
11:10:31|0.77438
11:10:31|0.77438
11:10:32|0.77438
11:10:34|0.77438
11:10:35|0.77431
11:10:36|0.77431
11:10:37|0.77431
11:10:37|0.77431
11:10:39|0.77431
11:10:40|0.77431
11:10:40|0.77431
11:10:42|0.77455
11:10:42|0.77455
11:10:44|0.77431
11:10:45|0.77431
11:10:45|0.77431
11:10:47|0.77431
11:10:47|0.77437
11:10:48|0.77394
11:10:50|0.77394
11:10:51|0.77377
11:10:52|0.77364
11:10:52|0.77364
11:10:54|0.77364
11:10:55|0.77364
11:10:56|0.77364
11:10:57|0.77364
11:10:58|0.77364
11:10:59|0.77466
11:11:00|0.77409
11:11:01|0.77409
11:11:02|0.77438
11:11:03|0.77438
11:11:04|0.77401
11:11:06|0.77401
11:11:07|0.77359
11:11:08|0.77359
11:11:09|0.77359
11:11:10|0.77338
11:11:11|0.77338
11:11:12|0.7732
11:11:13|0.7732
11:11:14|0.77309
11:11:15|0.77309
11:11:16|0.77309
11:11:17|0.77309
11:11:18|0.77309
11:11:19|0.77309
11:11:20|0.77309
11:11:21|0.77309
11:11:22|0.77309
11:11:23|0.77309
11:11:24|0.77309
11:11:25|0.77309
11:11:26|0.77309
11:11:27|0.77309
11:11:28|0.77309
11:11:30|0.77309
11:11:31|0.77309
11:11:31|0.77309
11:11:32|0.77309
11:11:34|0.77309
11:11:34|0.77309
11:11:35|0.77309
11:11:36|0.77272
11:11:38|0.77272
11:11:38|0.77272
11:11:39|0.77272
11:11:40|0.77272
11:11:41|0.77272
11:11:42|0.77272
11:11:43|0.77272
11:11:44|0.77272
11:11:45|0.77272
11:11:46|0.77288
11:11:47|0.77288
11:11:48|0.77288
11:11:49|0.77288
11:11:50|0.77288
11:11:51|0.77288
11:11:52|0.77288
11:11:53|0.77223
11:11:54|0.77099
11:11:56|0.77071
11:11:56|0.77117
11:11:57|0.77117
11:11:58|0.77117
11:12:00|0.77117
11:12:00|0.77117
11:12:01|0.77117
11:12:03|0.77117
11:12:03|0.77117
11:12:04|0.77117
11:12:05|0.77117
11:12:07|0.77117
11:12:08|0.77109
11:12:09|0.77117
11:12:10|0.77117
11:12:11|0.77117
11:12:12|0.77086
11:12:13|0.77086
11:12:14|0.77086
11:12:15|0.77086
11:12:16|0.77117
11:12:17|0.77117
11:12:18|0.77117
11:12:19|0.77117
11:12:20|0.77117
11:12:21|0.77117
11:12:22|0.77126
11:12:23|0.7714
11:12:24|0.7714
11:12:25|0.77189
11:12:26|0.77189
11:12:27|0.77189
11:12:29|0.7714
11:12:29|0.7714
11:12:31|0.7714
11:12:31|0.7714
11:12:33|0.7714
11:12:34|0.7714
11:12:34|0.7717
11:12:35|0.77158
11:12:36|0.7718
11:12:37|0.77214
11:12:38|0.77214
11:12:39|0.77165
11:12:40|0.77165
11:12:42|0.77165
11:12:42|0.77165
11:12:43|0.77165
11:12:45|0.77165
11:12:45|0.77165
11:12:47|0.77165
11:12:47|0.77178
11:12:48|0.7714
11:12:49|0.77177
11:12:50|0.77165
11:12:52|0.77174
11:12:52|0.77177
11:12:54|0.77177
11:12:55|0.77177
11:12:56|0.77151
11:12:57|0.77161
11:12:58|0.77161
11:12:59|0.77161
11:13:00|0.77161
11:13:01|0.77161
11:13:02|0.77161
11:13:03|0.77161
11:13:04|0.77148
11:13:05|0.77165
11:13:06|0.77165
11:13:07|0.77165
11:13:08|0.77165
11:13:10|0.77175
11:13:10|0.77175
11:13:11|0.77213
11:13:12|0.77213
11:13:13|0.77213
11:13:14|0.77213
11:13:15|0.77217
11:13:16|0.77217
11:13:17|0.77217
11:13:18|0.77217
11:13:19|0.77217
11:13:20|0.77217
11:13:22|0.77217
11:13:22|0.77217
11:13:23|0.77205
11:13:24|0.77205
11:13:25|0.77205
11:13:26|0.77223
11:13:27|0.77223
11:13:28|0.77203
11:13:29|0.77203
11:13:30|0.77203
11:13:31|0.7725
11:13:32|0.77234
11:13:33|0.77234
11:13:34|0.77234
11:13:35|0.77234
11:13:36|0.77234
11:13:37|0.77234
11:13:38|0.77097
11:13:39|0.77057
11:13:40|0.76935
11:13:41|0.77045
11:13:42|0.77054
11:13:43|0.77054
11:13:44|0.77054
11:13:45|0.77054
11:13:46|0.77053
11:13:47|0.77003
11:13:48|0.77003
11:13:49|0.77053
11:13:50|0.77053
11:13:51|0.77038
11:13:52|0.77038
11:13:53|0.77038
11:13:54|0.77118
11:13:55|0.77074
11:13:56|0.77074
11:13:57|0.77074
11:13:58|0.77074
11:14:00|0.77091
11:14:01|0.77105
11:14:02|0.77073
11:14:03|0.77073
11:14:04|0.77073
11:14:05|0.77073
11:14:06|0.76987
11:14:07|0.76987
11:14:08|0.76987
11:14:10|0.76987
11:14:10|0.76987
11:14:11|0.76941
11:14:12|0.76941
11:14:13|0.76987
11:14:14|0.76987
11:14:15|0.76987
11:14:16|0.76987
11:14:17|0.76987
11:14:19|0.77001
11:14:20|0.77001
11:14:21|0.77001
11:14:22|0.77001
11:14:23|0.77027
11:14:23|0.77047
11:14:25|0.77044
11:14:26|0.77044
11:14:27|0.77047
11:14:27|0.77068
11:14:28|0.77073
11:14:30|0.77073
11:14:32|0.77073
11:14:32|0.76965
11:14:33|0.76965
11:14:34|0.76965
11:14:35|0.76965
11:14:36|0.76965
11:14:38|0.76971
11:14:39|0.76971
11:14:40|0.76971
11:14:41|0.77045
11:14:42|0.76985
11:14:42|0.77177
11:14:43|0.77177
11:14:44|0.77177
11:14:46|0.77215
11:14:47|0.77215
11:14:48|0.77215
11:14:48|0.77215
11:14:50|0.77177
11:14:51|0.7718
11:14:52|0.77241
11:14:52|0.77241
11:14:54|0.77241
11:14:55|0.77241
11:14:55|0.77241
11:14:56|0.77199
11:14:58|0.77199
11:14:59|0.77199
11:14:59|0.77199
11:15:00|0.77261
11:15:01|0.77228
11:15:02|0.77228
11:15:04|0.77212
11:15:05|0.77208
11:15:05|0.77202
11:15:06|0.77204
11:15:08|0.77178
11:15:09|0.77161
11:15:10|0.77191
11:15:11|0.77191
11:15:12|0.77191
11:15:13|0.77135
11:15:15|0.77135
11:15:16|0.77135
11:15:17|0.77135
11:15:18|0.77135
11:15:19|0.77135
11:15:20|0.77135
11:15:21|0.77135
11:15:22|0.77135
11:15:23|0.77135
11:15:24|0.77135
11:15:25|0.77135
11:15:26|0.77135
11:15:27|0.77135
11:15:28|0.77135
11:15:29|0.77135
11:15:30|0.77143
11:15:31|0.77168
11:15:32|0.77168
11:15:33|0.77168
11:15:34|0.77168
11:15:35|0.77168
11:15:36|0.77168
11:15:37|0.77168
11:15:38|0.77169
11:15:39|0.7718
11:15:40|0.77168
11:15:41|0.77168
11:15:42|0.77164
11:15:43|0.7714
11:15:44|0.77157
11:15:45|0.7716
11:15:47|0.77141
11:15:47|0.77153
11:15:48|0.77149
11:15:49|0.77152
11:15:50|0.7714
11:15:51|0.77139
11:15:52|0.77143
11:15:53|0.7714
11:15:54|0.7714
11:15:55|0.7714
11:15:56|0.7714
11:15:57|0.77175
11:15:58|0.77148
11:15:59|0.77148
11:16:00|0.77171
11:16:01|0.77167
11:16:02|0.77189
11:16:03|0.77168
11:16:04|0.77156
11:16:05|0.77152
11:16:06|0.77152
11:16:07|0.77155
11:16:08|0.77155
11:16:10|0.7715
11:16:10|0.77142
11:16:11|0.77159
11:16:12|0.77192
11:16:13|0.77159
11:16:15|0.77159
11:16:16|0.77153
11:16:16|0.77168
11:16:17|0.77171
11:16:19|0.77168
11:16:19|0.77168
11:16:21|0.77168
11:16:21|0.77176
11:16:22|0.7716
11:16:24|0.7711
11:16:25|0.7711
11:16:26|0.7711
11:16:27|0.7711
11:16:28|0.7711
11:16:29|0.7711
11:16:30|0.7709
11:16:31|0.7709
11:16:32|0.7709
11:16:33|0.77119
11:16:34|0.77101
11:16:35|0.77106
11:16:36|0.77092
11:16:37|0.77092
11:16:38|0.77091
11:16:39|0.77091
11:16:40|0.77091
11:16:41|0.7712
11:16:42|0.7709
11:16:43|0.77087
11:16:44|0.77121
11:16:45|0.77121
11:16:47|0.7714
11:16:48|0.77153
11:16:48|0.77132
11:16:49|0.77132
11:16:50|0.77067
11:16:51|0.77093
11:16:52|0.7706
11:16:53|0.77043
11:16:55|0.77056
11:16:55|0.77043
11:16:56|0.77046
11:16:57|0.77046
11:16:58|0.77007
11:16:59|0.77046
11:17:00|0.77053
11:17:01|0.77053
11:17:02|0.77027
11:17:03|0.77057
11:17:04|0.77036
11:17:05|0.77025
11:17:06|0.77018
11:17:07|0.77022
11:17:08|0.77047
11:17:09|0.76993
11:17:11|0.76993
11:17:13|0.76973
11:17:13|0.76973
11:17:14|0.76994
11:17:15|0.76995
11:17:16|0.77025
11:17:17|0.77109
11:17:19|0.7716
11:17:20|0.77148
11:17:21|0.77089
11:17:22|0.77089
11:17:23|0.77089
11:17:24|0.77089
11:17:25|0.77089
11:17:26|0.77089
11:17:27|0.77089
11:17:28|0.77089
11:17:29|0.7704
11:17:30|0.7704
11:17:31|0.7704
11:17:32|0.7704
11:17:34|0.76997
11:17:34|0.76994
11:17:35|0.76994
11:17:36|0.77006
11:17:37|0.77006
11:17:38|0.76958
11:17:39|0.76988
11:17:40|0.77004
11:17:41|0.76987
11:17:42|0.76983
11:17:43|0.76976
11:17:44|0.76976
11:17:45|0.7695
11:17:46|0.76956
11:17:47|0.76955
11:17:48|0.76968
11:17:49|0.76965
11:17:50|0.76945
11:17:51|0.76929
11:17:52|0.7688
11:17:53|0.76896
11:17:54|0.76914
11:17:55|0.76927
11:17:56|0.76894
11:17:57|0.76895
11:17:58|0.76894
11:17:59|0.76909
11:18:00|0.76871
11:18:01|0.76859
11:18:02|0.76859
11:18:03|0.7689
11:18:04|0.76856
11:18:05|0.76853
11:18:06|0.76847
11:18:07|0.76856
11:18:08|0.76855
11:18:09|0.76839
11:18:11|0.76873
11:18:13|0.76873
11:18:13|0.76873
11:18:15|0.76867
11:18:15|0.76867
11:18:16|0.76867
11:18:17|0.76866
11:18:19|0.76866
11:18:20|0.76896
11:18:21|0.76896
11:18:22|0.76926
11:18:22|0.7692
11:18:24|0.7692
11:18:25|0.7688
11:18:25|0.7688
11:18:27|0.7688
11:18:27|0.76865
11:18:29|0.76865
11:18:30|0.76875
11:18:31|0.76871
11:18:32|0.7688
11:18:33|0.76883
11:18:34|0.76871
11:18:35|0.76863
11:18:36|0.76767
11:18:37|0.76768
11:18:38|0.76732
11:18:39|0.76732
11:18:41|0.76788
11:18:41|0.76781
11:18:43|0.76843
11:18:44|0.76843
11:18:45|0.76855
11:18:46|0.7685
11:18:47|0.76861
11:18:48|0.76864
11:18:49|0.76876
11:18:50|0.76877
11:18:51|0.76757
11:18:52|0.76805
11:18:53|0.76804
11:18:54|0.76804
11:18:55|0.7682
11:18:56|0.76848
11:18:57|0.76865
11:18:58|0.76865
11:18:59|0.76849
11:19:00|0.768
11:19:02|0.76819
11:19:02|0.76819
11:19:03|0.76819
11:19:04|0.76819
11:19:05|0.76819
11:19:06|0.76819
11:19:07|0.76819
11:19:08|0.76814
11:19:09|0.76814
11:19:10|0.76843
11:19:12|0.76878
11:19:13|0.76875
11:19:14|0.76879
11:19:15|0.76893
11:19:16|0.76863
11:19:17|0.76863
11:19:19|0.76886
11:19:20|0.76886
11:19:20|0.76833
11:19:22|0.76813
11:19:22|0.76816
11:19:24|0.76788
11:19:24|0.7681
11:19:26|0.76816
11:19:27|0.76815
11:19:27|0.76723
11:19:28|0.767
11:19:29|0.767
11:19:31|0.76703
11:19:32|0.7669
11:19:32|0.76691
11:19:33|0.76681
11:19:35|0.76682
11:19:35|0.76676
11:19:37|0.76678
11:19:37|0.76711
11:19:38|0.76744
11:19:39|0.76729
11:19:41|0.76718
11:19:42|0.76684
11:19:43|0.767
11:19:44|0.76704
11:19:45|0.76707
11:19:46|0.76707
11:19:47|0.7672
11:19:48|0.76666
11:19:50|0.76721
11:19:50|0.76721
11:19:51|0.76743
11:19:52|0.76742
11:19:53|0.76742
11:19:54|0.76794
11:19:55|0.76795
11:19:56|0.76795
11:19:57|0.76793
11:19:58|0.7677
11:19:59|0.7677
11:20:00|0.7677
11:20:01|0.7677
11:20:03|0.7677
11:20:04|0.76651
11:20:04|0.76675
11:20:05|0.76705
11:20:06|0.76705
11:20:07|0.76707
11:20:08|0.76707
11:20:09|0.76707
11:20:10|0.76707
11:20:12|0.76755
11:20:14|0.76755
11:20:15|0.76755
11:20:16|0.76755
11:20:16|0.76755
11:20:17|0.76755
11:20:19|0.76733
11:20:20|0.76733
11:20:21|0.76711
11:20:22|0.76711
11:20:23|0.76711
11:20:24|0.76707
11:20:25|0.76707
11:20:26|0.76707
11:20:27|0.76707
11:20:27|0.76707
11:20:29|0.767
11:20:29|0.767
11:20:31|0.767
11:20:32|0.76733
11:20:32|0.76733
11:20:34|0.76733
11:20:35|0.76703
11:20:36|0.76703
11:20:37|0.76703
11:20:39|0.76703
11:20:39|0.76703
11:20:40|0.76741
11:20:41|0.76741
11:20:42|0.76741
11:20:43|0.76741
11:20:44|0.76741
11:20:45|0.76741
11:20:46|0.76741
11:20:47|0.76741
11:20:48|0.76732
11:20:49|0.76732
11:20:50|0.76732
11:20:51|0.76732
11:20:52|0.76732
11:20:53|0.76732
11:20:54|0.76732
11:20:55|0.76732
11:20:56|0.76732
11:20:57|0.76739
11:20:58|0.76716
11:20:59|0.76716
11:21:00|0.76716
11:21:01|0.76716
11:21:02|0.76716
11:21:03|0.76716
11:21:04|0.76778
11:21:05|0.76778
11:21:06|0.76778
11:21:07|0.76781
11:21:08|0.76782
11:21:09|0.76805
11:21:10|0.76802
11:21:11|0.76809
11:21:12|0.76851
11:21:14|0.76851
11:21:15|0.76851
11:21:17|0.76851
11:21:18|0.76851
11:21:19|0.76851
11:21:20|0.76851
11:21:21|0.76851
11:21:22|0.76851
11:21:24|0.76851
11:21:25|0.76851
11:21:25|0.76851
11:21:27|0.76851
11:21:28|0.76832
11:21:29|0.76832
11:21:29|0.76832
11:21:30|0.76832
11:21:31|0.76832
11:21:32|0.76832
11:21:34|0.76832
11:21:35|0.76832
11:21:36|0.7686
11:21:37|0.7686
11:21:38|0.76891
11:21:39|0.76886
11:21:40|0.76886
11:21:41|0.76886
11:21:42|0.76886
11:21:43|0.76886
11:21:44|0.76886
11:21:45|0.76886
11:21:46|0.7691
11:21:47|0.7691
11:21:48|0.76908
11:21:49|0.76918
11:21:50|0.76918
11:21:51|0.76918
11:21:52|0.76918
11:21:53|0.76918
11:21:54|0.76918
11:21:55|0.76883
11:21:56|0.76883
11:21:57|0.76883
11:21:58|0.76883
11:21:59|0.7682
11:22:00|0.7682
11:22:01|0.76837
11:22:02|0.76837
11:22:03|0.76837
11:22:04|0.76837
11:22:05|0.76782
11:22:06|0.76759
11:22:07|0.7674
11:22:08|0.7674
11:22:09|0.76786
11:22:10|0.76781
11:22:11|0.76781
11:22:12|0.76781
11:22:13|0.76755
11:22:14|0.76755
11:22:16|0.76789
11:22:17|0.76789
11:22:18|0.76789
11:22:19|0.76789
11:22:20|0.76789
11:22:21|0.76789
11:22:22|0.76789
11:22:23|0.76789
11:22:24|0.76789
11:22:25|0.76789
11:22:26|0.76789
11:22:27|0.76823
11:22:28|0.76823
11:22:29|0.76823
11:22:30|0.76823
11:22:31|0.76823
11:22:32|0.76853
11:22:33|0.76853
11:22:34|0.76873
11:22:36|0.76905
11:22:37|0.76905
11:22:37|0.76905
11:22:38|0.76905
11:22:39|0.76905
11:22:41|0.76906
11:22:42|0.76906
11:22:43|0.76906
11:22:44|0.76906
11:22:45|0.76906
11:22:46|0.76906
11:22:47|0.76906
11:22:48|0.76906
11:22:49|0.76906
11:22:50|0.76906
11:22:51|0.76964
11:22:52|0.76964
11:22:53|0.76964
11:22:55|0.76964
11:22:55|0.76964
11:22:56|0.76964
11:22:57|0.76964
11:22:58|0.76892
11:22:59|0.76892
11:23:00|0.76892
11:23:02|0.76892
11:23:02|0.76892
11:23:04|0.76892
11:23:04|0.76919
11:23:05|0.76919
11:23:06|0.76919
11:23:07|0.76912
11:23:08|0.76912
11:23:09|0.76912
11:23:10|0.76942
11:23:11|0.76942
11:23:12|0.76942
11:23:13|0.76942
11:23:15|0.76921
11:23:17|0.77003
11:23:18|0.77012
11:23:18|0.77012
11:23:20|0.77028
11:23:21|0.77052
11:23:21|0.77038
11:23:23|0.77066
11:23:24|0.77066
11:23:25|0.7707
11:23:25|0.77064
11:23:26|0.77056
11:23:27|0.77055
11:23:29|0.77055
11:23:30|0.77033
11:23:31|0.77033
11:23:32|0.77033
11:23:33|0.77033
11:23:35|0.7698
11:23:35|0.7698
11:23:36|0.7698
11:23:37|0.7698
11:23:38|0.7698
11:23:39|0.7698
11:23:40|0.7698
11:23:42|0.7698
11:23:43|0.7698
11:23:43|0.7698
11:23:45|0.76982
11:23:47|0.76982
11:23:48|0.76982
11:23:49|0.76982
11:23:50|0.76958
11:23:50|0.76958
11:23:51|0.76958
11:23:53|0.77005
11:23:54|0.77005
11:23:55|0.77005
11:23:56|0.77005
11:23:57|0.77005
11:23:58|0.77005
11:23:59|0.77008
11:23:59|0.77008
11:24:01|0.77008
11:24:02|0.76977
11:24:03|0.76977
11:24:04|0.76977
11:24:05|0.76977
11:24:06|0.76948
11:24:07|0.76948
11:24:08|0.76977
11:24:09|0.76945
11:24:10|0.76982
11:24:11|0.76982
11:24:12|0.76982
11:24:13|0.76982
11:24:14|0.76982
11:24:15|0.76982
11:24:17|0.76982
11:24:18|0.76982
11:24:19|0.76982
11:24:20|0.76979
11:24:21|0.76952
11:24:22|0.76952
11:24:23|0.76952
11:24:24|0.76952
11:24:26|0.76974
11:24:27|0.76925
11:24:28|0.76965
11:24:29|0.76965
11:24:30|0.76965
11:24:31|0.76965
11:24:32|0.76965
11:24:33|0.76906
11:24:34|0.76906
11:24:35|0.76906
11:24:36|0.76906
11:24:37|0.76904
11:24:39|0.76907
11:24:39|0.76907
11:24:40|0.76907
11:24:41|0.76907
11:24:42|0.7696
11:24:43|0.76922
11:24:44|0.76922
11:24:45|0.76906
11:24:46|0.76906
11:24:47|0.76904
11:24:48|0.76904
11:24:49|0.76884
11:24:50|0.76884
11:24:51|0.76884
11:24:52|0.76884
11:24:53|0.76884
11:24:54|0.76884
11:24:55|0.76884
11:24:56|0.76854
11:24:57|0.76805
11:24:58|0.76805
11:24:59|0.76805
11:25:00|0.76805
11:25:01|0.76784
11:25:02|0.7677
11:25:04|0.7677
11:25:05|0.7677
11:25:06|0.76791
11:25:07|0.768
11:25:08|0.768
11:25:09|0.768
11:25:10|0.768
11:25:11|0.768
11:25:12|0.768
11:25:13|0.768
11:25:14|0.768
11:25:15|0.768
11:25:16|0.76735
11:25:18|0.76721
11:25:18|0.76745
11:25:19|0.76745
11:25:20|0.76749
11:25:21|0.76749
11:25:23|0.76749
11:25:24|0.76675
11:25:25|0.76601
11:25:26|0.76618
11:25:27|0.76618
11:25:28|0.76632
11:25:29|0.76632
11:25:30|0.76601
11:25:30|0.76607
11:25:32|0.766
11:25:33|0.76639
11:25:34|0.76623
11:25:35|0.76623
11:25:35|0.76623
11:25:37|0.76623
11:25:38|0.76623
11:25:39|0.76633
11:25:40|0.76636
11:25:41|0.76636
11:25:42|0.76636
11:25:43|0.76636
11:25:44|0.76636
11:25:45|0.76636
11:25:46|0.76636
11:25:47|0.76637
11:25:48|0.76637
11:25:49|0.76637
11:25:50|0.76637
11:25:51|0.76637
11:25:52|0.76637
11:25:53|0.76637
11:25:54|0.76663
11:25:55|0.76663
11:25:56|0.76663
11:25:57|0.76636
11:25:58|0.76636
11:25:59|0.76636
11:26:00|0.76636
11:26:01|0.76636
11:26:02|0.76636
11:26:03|0.76636
11:26:04|0.76636
11:26:05|0.76659
11:26:06|0.76659
11:26:07|0.76659
11:26:08|0.76659
11:26:10|0.7661
11:26:10|0.7661
11:26:11|0.7661
11:26:12|0.7661
11:26:13|0.7661
11:26:14|0.7661
11:26:15|0.7661
11:26:16|0.76587
11:26:17|0.76587
11:26:19|0.76587
11:26:20|0.76597
11:26:21|0.76597
11:26:22|0.76597
11:26:23|0.76597
11:26:24|0.76549
11:26:25|0.76549
11:26:26|0.76635
11:26:27|0.76635
11:26:28|0.76635
11:26:29|0.76635
11:26:30|0.76635
11:26:31|0.76635
11:26:32|0.7663
11:26:33|0.7663
11:26:34|0.7663
11:26:35|0.7663
11:26:36|0.7663
11:26:37|0.7663
11:26:38|0.76663
11:26:39|0.76684
11:26:40|0.76684
11:26:41|0.76701
11:26:42|0.76718
11:26:43|0.76718
11:26:44|0.76748
11:26:45|0.76748
11:26:46|0.76757
11:26:47|0.76757
11:26:48|0.76802
11:26:49|0.76837
11:26:50|0.76893
11:26:51|0.76926
11:26:52|0.76933
11:26:53|0.76933
11:26:54|0.76843
11:26:55|0.76843
11:26:56|0.76843
11:26:57|0.76843
11:26:58|0.76843
11:26:59|0.76843
11:27:00|0.76843
11:27:01|0.76843
11:27:02|0.76843
11:27:03|0.76843
11:27:04|0.76843
11:27:05|0.76843
11:27:06|0.76843
11:27:07|0.76843
11:27:08|0.76843
11:27:09|0.76843
11:27:10|0.76843
11:27:11|0.76843
11:27:13|0.76843
11:27:13|0.76843
11:27:14|0.76931
11:27:15|0.76931
11:27:16|0.76931
11:27:17|0.76931
11:27:19|0.76901
11:27:20|0.76901
11:27:21|0.76901
11:27:22|0.76924
11:27:23|0.76924
11:27:24|0.76924
11:27:25|0.76931
11:27:26|0.76931
11:27:27|0.76931
11:27:28|0.76931
11:27:29|0.7693
11:27:30|0.7693
11:27:31|0.7693
11:27:32|0.76847
11:27:33|0.76847
11:27:34|0.76853
11:27:35|0.76853
11:27:36|0.76853
11:27:37|0.76853
11:27:38|0.76853
11:27:39|0.76931
11:27:40|0.76931
11:27:41|0.76966
11:27:42|0.76966
11:27:44|0.76966
11:27:44|0.76966
11:27:45|0.76966
11:27:47|0.76966
11:27:48|0.76966
11:27:49|0.76966
11:27:50|0.76867
11:27:51|0.76867
11:27:52|0.76867
11:27:53|0.76928
11:27:54|0.76928
11:27:55|0.76928
11:27:56|0.76928
11:27:57|0.76928
11:27:58|0.76928
11:27:59|0.76928
11:28:00|0.76928
11:28:02|0.76928
11:28:03|0.76928
11:28:04|0.76928
11:28:05|0.76928
11:28:06|0.76965
11:28:07|0.76965
11:28:08|0.76965
11:28:09|0.76965
11:28:10|0.76965
11:28:11|0.76965
11:28:12|0.76965
11:28:13|0.76965
11:28:14|0.7697
11:28:15|0.7698
11:28:16|0.7698
11:28:17|0.7698
11:28:19|0.7698
11:28:20|0.7698
11:28:22|0.76945
11:28:22|0.76945
11:28:24|0.76945
11:28:25|0.76945
11:28:25|0.76945
11:28:26|0.76945
11:28:28|0.76945
11:28:29|0.76927
11:28:30|0.76927
11:28:31|0.76884
11:28:32|0.76884
11:28:33|0.76884
11:28:33|0.76884
11:28:35|0.76914
11:28:36|0.76914
11:28:37|0.76909
11:28:38|0.76925
11:28:39|0.7696
11:28:40|0.7696
11:28:40|0.7691
11:28:42|0.7691
11:28:43|0.76955
11:28:44|0.76955
11:28:45|0.76955
11:28:46|0.76993
11:28:47|0.77022
11:28:48|0.77022
11:28:49|0.77022
11:28:50|0.77022
11:28:52|0.77047
11:28:52|0.77047
11:28:53|0.77047
11:28:54|0.77047
11:28:56|0.77001
11:28:56|0.77001
11:28:57|0.77028
11:28:58|0.77028
11:29:00|0.77028
11:29:01|0.77018
11:29:01|0.77018
11:29:02|0.77
11:29:03|0.77
11:29:04|0.77
11:29:05|0.77001
11:29:06|0.77057
11:29:07|0.77043
11:29:08|0.77043
11:29:09|0.77081
11:29:10|0.77117
11:29:11|0.77117
11:29:13|0.77117
11:29:14|0.77082
11:29:14|0.77082
11:29:15|0.77082
11:29:16|0.77082
11:29:17|0.77082
11:29:19|0.77083
11:29:20|0.77083
11:29:21|0.77096
11:29:22|0.77082
11:29:23|0.77082
11:29:24|0.77035
11:29:26|0.77035
11:29:27|0.77035
11:29:27|0.77035
11:29:29|0.77035
11:29:30|0.77026
11:29:31|0.77023
11:29:32|0.77023
11:29:33|0.77026
11:29:34|0.77026
11:29:35|0.77035
11:29:36|0.77035
11:29:37|0.77035
11:29:38|0.77035
11:29:40|0.77035
11:29:40|0.77061
11:29:41|0.77046
11:29:42|0.77046
11:29:43|0.77046
11:29:44|0.77116
11:29:45|0.77117
11:29:46|0.77117
11:29:47|0.77117
11:29:48|0.77112
11:29:49|0.7715
11:29:50|0.77177
11:29:51|0.77182
11:29:52|0.77183
11:29:53|0.77184
11:29:54|0.77222
11:29:55|0.77222
11:29:57|0.77222
11:29:58|0.77222
11:29:59|0.77206
11:30:00|0.77206
11:30:01|0.77206
11:30:02|0.77206
11:30:03|0.77174
11:30:03|0.77151
11:30:05|0.77151
11:30:06|0.77151
11:30:07|0.77151
11:30:08|0.77151
11:30:09|0.77167
11:30:10|0.77168
11:30:11|0.772
11:30:12|0.77198
11:30:13|0.77171
11:30:14|0.77171
11:30:14|0.77167
11:30:16|0.77167
11:30:17|0.77167
11:30:17|0.77151
11:30:18|0.77151
11:30:21|0.77151
11:30:21|0.77119
11:30:22|0.77119
11:30:23|0.7712
11:30:24|0.7712
11:30:25|0.7712
11:30:26|0.7712
11:30:27|0.77115
11:30:28|0.77115
11:30:29|0.77115
11:30:30|0.77091
11:30:31|0.77076
11:30:32|0.77064
11:30:33|0.77064
11:30:34|0.77064
11:30:35|0.77064
11:30:36|0.77165
11:30:37|0.77189
11:30:38|0.77189
11:30:39|0.77189
11:30:40|0.77189
11:30:42|0.77189
11:30:43|0.77189
11:30:43|0.77189
11:30:44|0.77181
11:30:46|0.77181
11:30:46|0.77181
11:30:48|0.7713
11:30:49|0.7713
11:30:50|0.7713
11:30:51|0.7713
11:30:52|0.7713
11:30:53|0.77151
11:30:55|0.77223
11:30:55|0.77225
11:30:56|0.77225
11:30:58|0.77225
11:30:58|0.77225
11:30:59|0.77231
11:31:00|0.77303
11:31:02|0.77237
11:31:03|0.77344
11:31:04|0.77487
11:31:04|0.77471
11:31:05|0.77564
11:31:07|0.77472
11:31:08|0.77472
11:31:09|0.77515
11:31:10|0.77515
11:31:11|0.77515
11:31:12|0.77515
11:31:13|0.77417
11:31:14|0.77417
11:31:15|0.77394
11:31:16|0.77428
11:31:17|0.77426
11:31:18|0.77426
11:31:19|0.77438
11:31:21|0.77474
11:31:21|0.77461
11:31:23|0.77477
11:31:24|0.77477
11:31:24|0.77477
11:31:26|0.77477
11:31:27|0.77469
11:31:28|0.77469
11:31:29|0.77477
11:31:30|0.77482
11:31:31|0.77482
11:31:32|0.77481
11:31:33|0.77481
11:31:34|0.77481
11:31:35|0.77481
11:31:36|0.77481
11:31:37|0.77481
11:31:38|0.77481
11:31:39|0.77481
11:31:40|0.77481
11:31:41|0.77481
11:31:42|0.77481
11:31:43|0.77469
11:31:44|0.7743
11:31:45|0.77446
11:31:46|0.77446
11:31:47|0.77446
11:31:48|0.77446
11:31:49|0.77446
11:31:50|0.77446
11:31:51|0.77446
11:31:52|0.77446
11:31:53|0.77446
11:31:54|0.77446
11:31:55|0.77446
11:31:56|0.77446
11:31:57|0.77446
11:31:58|0.77464
11:31:59|0.77464
11:32:00|0.77464
11:32:01|0.77492
11:32:02|0.77492
11:32:03|0.77492
11:32:04|0.77445
11:32:05|0.77445
11:32:07|0.77445
11:32:07|0.77445
11:32:08|0.77445
11:32:09|0.77445
11:32:10|0.77448
11:32:12|0.77448
11:32:12|0.77448
11:32:13|0.77448
11:32:14|0.77448
11:32:15|0.77448
11:32:16|0.77448
11:32:17|0.77448
11:32:18|0.77448
11:32:20|0.77448
11:32:22|0.77448
11:32:22|0.77525
11:32:23|0.77525
11:32:24|0.77525
11:32:25|0.77525
11:32:26|0.77525
11:32:27|0.77584
11:32:29|0.77544
11:32:29|0.77544
11:32:31|0.77544
11:32:32|0.77544
11:32:33|0.77544
11:32:33|0.77544
11:32:35|0.77544
11:32:36|0.77544
11:32:37|0.77526
11:32:37|0.77526
11:32:39|0.77554
11:32:40|0.77554
11:32:40|0.77554
11:32:42|0.77554
11:32:43|0.77554
11:32:44|0.77561
11:32:44|0.776
11:32:46|0.77602
11:32:47|0.77647
11:32:48|0.77683
11:32:49|0.77683
11:32:50|0.777
11:32:51|0.777
11:32:52|0.7767
11:32:53|0.77677
11:32:53|0.77702
11:32:55|0.77702
11:32:56|0.77702
11:32:56|0.77702
11:32:58|0.77702
11:32:58|0.77633
11:33:00|0.77633
11:33:01|0.77633
11:33:01|0.77697
11:33:02|0.77708
11:33:03|0.77708
11:33:05|0.77708
11:33:05|0.77708
11:33:07|0.77708
11:33:08|0.77708
11:33:08|0.77773
11:33:11|0.7778
11:33:11|0.77777
11:33:12|0.77777
11:33:13|0.77702
11:33:14|0.77728
11:33:15|0.77728
11:33:16|0.77728
11:33:17|0.77728
11:33:18|0.77785
11:33:19|0.77819
11:33:21|0.77819
11:33:22|0.77778
11:33:24|0.77728
11:33:25|0.77638
11:33:26|0.77638
11:33:27|0.77639
11:33:28|0.77659
11:33:29|0.77659
11:33:31|0.77717
11:33:31|0.77717
11:33:32|0.77631
11:33:34|0.77631
11:33:35|0.77631
11:33:36|0.77631
11:33:37|0.77654
11:33:38|0.77654
11:33:39|0.77663
11:33:40|0.77733
11:33:41|0.77733
11:33:42|0.77733
11:33:43|0.77696
11:33:44|0.77696
11:33:45|0.77696
11:33:46|0.77764
11:33:47|0.77725
11:33:48|0.77725
11:33:49|0.77742
11:33:50|0.77705
11:33:51|0.77747
11:33:52|0.77789
11:33:53|0.77797
11:33:54|0.77797
11:33:55|0.77797
11:33:56|0.77797
11:33:58|0.77764
11:33:59|0.77764
11:34:00|0.77764
11:34:01|0.77764
11:34:02|0.77764
11:34:03|0.77748
11:34:04|0.77748
11:34:05|0.77821
11:34:06|0.77821
11:34:07|0.77774
11:34:09|0.77791
11:34:09|0.77796
11:34:10|0.77795
11:34:11|0.77795
11:34:12|0.77791
11:34:13|0.77791
11:34:14|0.77791
11:34:15|0.77791
11:34:16|0.77745
11:34:17|0.77745
11:34:18|0.77736
11:34:19|0.77736
11:34:20|0.77736
11:34:22|0.77746
11:34:23|0.77729
11:34:25|0.77782
11:34:25|0.77782
11:34:27|0.77775
11:34:28|0.77768
11:34:29|0.77768
11:34:30|0.77768
11:34:31|0.77768
11:34:32|0.77768
11:34:33|0.77764
11:34:34|0.77764
11:34:35|0.77818
11:34:36|0.77824
11:34:37|0.77806
11:34:38|0.77806
11:34:39|0.77806
11:34:40|0.77835
11:34:41|0.77835
11:34:43|0.77835
11:34:43|0.77845
11:34:44|0.77893
11:34:46|0.77899
11:34:46|0.77899
11:34:47|0.77838
11:34:48|0.77838
11:34:49|0.77838
11:34:50|0.77838
11:34:52|0.778
11:34:52|0.77842
11:34:53|0.77842
11:34:55|0.77842
11:34:56|0.77934
11:34:56|0.77962
11:34:58|0.77962
11:34:59|0.77962
11:35:00|0.77938
11:35:01|0.77938
11:35:01|0.7794
11:35:03|0.77929
11:35:04|0.77929
11:35:05|0.77929
11:35:06|0.77929
11:35:07|0.77929
11:35:08|0.77929
11:35:09|0.77912
11:35:10|0.77912
11:35:11|0.77912
11:35:12|0.77912
11:35:13|0.77912
11:35:14|0.77912
11:35:15|0.77912
11:35:16|0.77912
11:35:17|0.77912
11:35:18|0.77912
11:35:19|0.77912
11:35:20|0.77912
11:35:21|0.77912
11:35:23|0.77912
11:35:24|0.77864
11:35:25|0.77864
11:35:26|0.77864
11:35:28|0.77864
11:35:28|0.77864
11:35:30|0.77864
11:35:31|0.77855
11:35:32|0.77855
11:35:33|0.77855
11:35:34|0.77895
11:35:35|0.77891
11:35:36|0.77891
11:35:37|0.77937
11:35:38|0.77937
11:35:39|0.77937
11:35:40|0.77937
11:35:41|0.77985
11:35:42|0.78
11:35:43|0.78047
11:35:44|0.78011
11:35:45|0.78034
11:35:46|0.78043
11:35:47|0.7807
11:35:48|0.78048
11:35:49|0.77982
11:35:50|0.77957
11:35:51|0.77957
11:35:52|0.77952
11:35:53|0.77952
11:35:54|0.77969
11:35:55|0.77973
11:35:56|0.77973
11:35:57|0.77973
11:35:58|0.77842
11:35:59|0.77842
11:36:00|0.77842
11:36:01|0.77842
11:36:02|0.77842
11:36:03|0.77836
11:36:04|0.77793
11:36:05|0.77793
11:36:06|0.77797
11:36:07|0.77791
11:36:08|0.77791
11:36:09|0.77783
11:36:10|0.77783
11:36:11|0.77783
11:36:12|0.77783
11:36:13|0.77783
11:36:14|0.77783
11:36:15|0.77727
11:36:16|0.77729
11:36:17|0.77729
11:36:18|0.77712
11:36:19|0.77664
11:36:20|0.77663
11:36:21|0.77663
11:36:22|0.77663
11:36:23|0.77663
11:36:25|0.77642
11:36:25|0.77609
11:36:26|0.77609
11:36:27|0.77609
11:36:28|0.77609
11:36:29|0.77596
11:36:30|0.77596
11:36:31|0.77596
11:36:32|0.77596
11:36:33|0.77593
11:36:34|0.77593
11:36:35|0.77596
11:36:36|0.77576
11:36:37|0.77576
11:36:38|0.77576
11:36:39|0.77596
11:36:40|0.77596
11:36:41|0.77596
11:36:42|0.7754
11:36:43|0.7754
11:36:44|0.7754
11:36:45|0.7754
11:36:46|0.7754
11:36:47|0.77606
11:36:48|0.77606
11:36:49|0.77588
11:36:50|0.77588
11:36:51|0.77588
11:36:52|0.77637
11:36:53|0.77637
11:36:54|0.77641
11:36:55|0.77641
11:36:56|0.77641
11:36:57|0.77641
11:36:58|0.77641
11:36:59|0.77641
11:37:00|0.77641
11:37:01|0.77641
11:37:02|0.77641
11:37:03|0.77676
11:37:04|0.77676
11:37:05|0.77676
11:37:07|0.77682
11:37:08|0.77701
11:37:08|0.77701
11:37:10|0.77657
11:37:11|0.77657
11:37:12|0.77597
11:37:13|0.77597
11:37:14|0.77597
11:37:15|0.77573
11:37:15|0.7754
11:37:17|0.7752
11:37:17|0.77492
11:37:19|0.77488
11:37:20|0.77511
11:37:20|0.77511
11:37:21|0.77511
11:37:24|0.77511
11:37:24|0.77511
11:37:26|0.77511
11:37:27|0.77511
11:37:28|0.77511
11:37:28|0.77511
11:37:30|0.77511
11:37:30|0.77511
11:37:31|0.77511
11:37:32|0.77511
11:37:33|0.7748
11:37:34|0.7748
11:37:36|0.7748
11:37:37|0.77368
11:37:39|0.77363
11:37:39|0.77444
11:37:40|0.77444
11:37:41|0.77444
11:37:42|0.77482
11:37:43|0.77482
11:37:44|0.775
11:37:45|0.775
11:37:46|0.77464
11:37:47|0.77464
11:37:48|0.77464
11:37:49|0.77452
11:37:50|0.77452
11:37:51|0.77452
11:37:52|0.77465
11:37:53|0.77496
11:37:54|0.77464
11:37:55|0.77464
11:37:56|0.77464
11:37:57|0.77464
11:37:58|0.77464
11:37:59|0.77464
11:38:00|0.77464
11:38:02|0.774
11:38:02|0.774
11:38:03|0.774
11:38:05|0.774
11:38:06|0.774
11:38:06|0.774
11:38:08|0.774
11:38:08|0.774
11:38:10|0.774
11:38:11|0.774
11:38:12|0.774
11:38:13|0.774
11:38:13|0.774
11:38:15|0.774
11:38:16|0.774
11:38:17|0.774
11:38:17|0.77388
11:38:18|0.77388
11:38:20|0.77387
11:38:20|0.77387
11:38:21|0.77387
11:38:22|0.77387
11:38:24|0.7737
11:38:25|0.7737
11:38:27|0.77338
11:38:27|0.773
11:38:28|0.773
11:38:30|0.77319
11:38:31|0.77319
11:38:31|0.77319
11:38:33|0.77319
11:38:34|0.77319
11:38:35|0.77319
11:38:36|0.77298
11:38:37|0.77298
11:38:38|0.77298
11:38:39|0.77298
11:38:40|0.7732
11:38:41|0.77349
11:38:42|0.77349
11:38:43|0.77349
11:38:44|0.77349
11:38:45|0.77349
11:38:46|0.77405
11:38:47|0.7742
11:38:48|0.77399
11:38:49|0.77399
11:38:50|0.77399
11:38:51|0.77399
11:38:52|0.77399
11:38:53|0.77399
11:38:54|0.77312
11:38:55|0.77301
11:38:56|0.77301
11:38:57|0.77301
11:38:58|0.77301
11:38:59|0.77301
11:39:00|0.77301
11:39:01|0.77301
11:39:02|0.77301
11:39:03|0.77301
11:39:04|0.77301
11:39:05|0.77301
11:39:06|0.77301
11:39:08|0.77301
11:39:08|0.77301
11:39:09|0.77304
11:39:11|0.77304
11:39:11|0.77304
11:39:13|0.77304
11:39:13|0.77304
11:39:14|0.77304
11:39:15|0.77304
11:39:16|0.77304
11:39:17|0.77321
11:39:19|0.77329
11:39:19|0.77329
11:39:20|0.77329
11:39:21|0.77329
11:39:23|0.77329
11:39:25|0.77342
11:39:26|0.77342
11:39:27|0.77316
11:39:28|0.77316
11:39:29|0.77316
11:39:30|0.77316
11:39:31|0.77316
11:39:32|0.77316
11:39:33|0.77316
11:39:34|0.77316
11:39:36|0.77281
11:39:36|0.77281
11:39:37|0.77281
11:39:38|0.77281
11:39:39|0.77281
11:39:40|0.77268
11:39:41|0.77268
11:39:42|0.77251
11:39:43|0.77251
11:39:44|0.77224
11:39:45|0.77259
11:39:46|0.77259
11:39:47|0.77259
11:39:48|0.77215
11:39:49|0.77215
11:39:50|0.77215
11:39:51|0.77215
11:39:52|0.77215
11:39:53|0.77153
11:39:55|0.77143
11:39:56|0.77143
11:39:57|0.77143
11:39:58|0.77143
11:39:59|0.77143
11:39:59|0.77159
11:40:00|0.77159
11:40:01|0.77159
11:40:02|0.77212
11:40:03|0.77212
11:40:05|0.77212
11:40:05|0.77192
11:40:07|0.77184
11:40:07|0.77146
11:40:08|0.77138
11:40:09|0.77138
11:40:10|0.77143
11:40:12|0.77143
11:40:13|0.77143
11:40:14|0.77143
11:40:14|0.77143
11:40:16|0.77143
11:40:16|0.77143
11:40:18|0.77143
11:40:19|0.77143
11:40:19|0.77143
11:40:20|0.77143
11:40:22|0.77143
11:40:23|0.77125
11:40:24|0.77101
11:40:26|0.77101
11:40:26|0.77101
11:40:27|0.77101
11:40:28|0.77017
11:40:29|0.77017
11:40:30|0.77017
11:40:31|0.77017
11:40:32|0.77017
11:40:33|0.77017
11:40:34|0.77
11:40:35|0.76954
11:40:36|0.76927
11:40:37|0.76927
11:40:38|0.76927
11:40:39|0.76991
11:40:40|0.76991
11:40:41|0.76991
11:40:42|0.76991
11:40:43|0.76991
11:40:45|0.77005
11:40:46|0.77005
11:40:47|0.76991
11:40:47|0.76991
11:40:49|0.76978
11:40:50|0.76978
11:40:50|0.76978
11:40:52|0.76978
11:40:53|0.76978
11:40:54|0.76978
11:40:55|0.76978
11:40:56|0.76978
11:40:56|0.76978
11:40:58|0.76978
11:40:59|0.76978
11:41:01|0.76978
11:41:01|0.76978
11:41:02|0.76978
11:41:03|0.76978
11:41:04|0.76978
11:41:05|0.76978
11:41:07|0.76978
11:41:08|0.76978
11:41:08|0.76978
11:41:10|0.76978
11:41:11|0.76927
11:41:12|0.76927
11:41:12|0.76927
11:41:14|0.76927
11:41:14|0.76881
11:41:16|0.76881
11:41:17|0.76881
11:41:18|0.76881
11:41:18|0.76867
11:41:20|0.76852
11:41:21|0.76852
11:41:21|0.76916
11:41:22|0.76916
11:41:24|0.76929
11:41:26|0.76929
11:41:26|0.76929
11:41:27|0.76929
11:41:28|0.76929
11:41:29|0.76929
11:41:30|0.76837
11:41:31|0.76823
11:41:32|0.76823
11:41:33|0.76823
11:41:34|0.76823
11:41:35|0.76823
11:41:36|0.76823
11:41:37|0.76823
11:41:38|0.76823
11:41:39|0.7687
11:41:40|0.7687
11:41:41|0.7687
11:41:42|0.7687
11:41:43|0.7687
11:41:44|0.7687
11:41:45|0.7687
11:41:46|0.7687
11:41:47|0.7687
11:41:48|0.76863
11:41:49|0.76863
11:41:50|0.76871
11:41:51|0.76871
11:41:52|0.7686
11:41:53|0.7686
11:41:54|0.76852
11:41:55|0.76824
11:41:56|0.76847
11:41:58|0.76847
11:41:59|0.76847
11:42:00|0.76847
11:42:01|0.76847
11:42:02|0.76871
11:42:03|0.76871
11:42:03|0.76871
11:42:05|0.76829
11:42:06|0.76829
11:42:06|0.76829
11:42:08|0.76879
11:42:09|0.76878
11:42:10|0.76962
11:42:11|0.77007
11:42:12|0.77028
11:42:13|0.77052
11:42:14|0.77104
11:42:15|0.77104
11:42:16|0.77104
11:42:17|0.77079
11:42:18|0.7705
11:42:19|0.7705
11:42:20|0.7705
11:42:21|0.77064
11:42:22|0.77064
11:42:23|0.7705
11:42:24|0.77047
11:42:26|0.77049
11:42:26|0.77049
11:42:28|0.77
11:42:29|0.76956
11:42:29|0.769
11:42:31|0.76821
11:42:32|0.76734
11:42:32|0.76801
11:42:33|0.76778
11:42:35|0.76737
11:42:35|0.76737
11:42:36|0.76817
11:42:37|0.76776
11:42:39|0.76776
11:42:40|0.76776
11:42:41|0.76776
11:42:41|0.76776
11:42:42|0.76776
11:42:43|0.76832
11:42:44|0.76832
11:42:46|0.7692
11:42:47|0.7692
11:42:47|0.7692
11:42:49|0.76863
11:42:49|0.76861
11:42:50|0.76862
11:42:51|0.76965
11:42:52|0.7697
11:42:53|0.76945
11:42:54|0.76945
11:42:55|0.76945
11:42:57|0.76945
11:42:57|0.76985
11:42:58|0.77014
11:43:00|0.77049
11:43:01|0.77052
11:43:01|0.77052
11:43:02|0.77051
11:43:04|0.77051
11:43:04|0.77051
11:43:05|0.77051
11:43:06|0.77051
11:43:08|0.77063
11:43:09|0.77063
11:43:10|0.77064
11:43:11|0.77064
11:43:12|0.77051
11:43:13|0.77051
11:43:14|0.76914
11:43:15|0.76914
11:43:16|0.76914
11:43:17|0.76914
11:43:18|0.76985
11:43:19|0.76985
11:43:20|0.76985
11:43:21|0.76985
11:43:22|0.76985
11:43:23|0.76985
11:43:24|0.76926
11:43:25|0.76959
11:43:27|0.76959
11:43:28|0.76959
11:43:28|0.76959
11:43:30|0.76959
11:43:31|0.76959
11:43:32|0.76941
11:43:33|0.76941
11:43:34|0.76941
11:43:35|0.76941
11:43:36|0.76941
11:43:37|0.76941
11:43:38|0.76934
11:43:39|0.76934
11:43:40|0.76934
11:43:41|0.76934
11:43:42|0.76934
11:43:43|0.76934
11:43:44|0.76934
11:43:45|0.76934
11:43:46|0.76881
11:43:47|0.76862
11:43:48|0.76862
11:43:49|0.76892
11:43:50|0.76892
11:43:51|0.76892
11:43:52|0.76862
11:43:53|0.76862
11:43:54|0.76862
11:43:55|0.76862
11:43:56|0.76862
11:43:57|0.76889
11:43:58|0.76889
11:43:59|0.76889
11:44:00|0.76889
11:44:01|0.76889
11:44:02|0.76889
11:44:03|0.76889
11:44:04|0.76889
11:44:05|0.76892
11:44:06|0.76903
11:44:07|0.76903
11:44:08|0.76922
11:44:09|0.76922
11:44:10|0.76922
11:44:12|0.76941
11:44:12|0.76941
11:44:14|0.76941
11:44:14|0.77002
11:44:15|0.77002
11:44:16|0.77002
11:44:17|0.77002
11:44:18|0.77013
11:44:20|0.77013
11:44:20|0.77013
11:44:21|0.77013
11:44:22|0.77013
11:44:23|0.77013
11:44:24|0.76968
11:44:25|0.76968
11:44:27|0.76968
11:44:28|0.76968
11:44:29|0.76968
11:44:30|0.76968
11:44:31|0.76982
11:44:32|0.77033
11:44:34|0.77033
11:44:34|0.77033
11:44:35|0.77049
11:44:36|0.77049
11:44:37|0.77033
11:44:38|0.77033
11:44:39|0.77033
11:44:40|0.76945
11:44:42|0.76945
11:44:43|0.76991
11:44:44|0.76991
11:44:45|0.76991
11:44:46|0.76991
11:44:47|0.76991
11:44:48|0.76991
11:44:49|0.76991
11:44:50|0.76991
11:44:51|0.76991
11:44:52|0.76991
11:44:53|0.76991
11:44:54|0.76988
11:44:55|0.76988
11:44:56|0.76972
11:44:57|0.76945
11:44:58|0.76945
11:44:59|0.76945
11:45:01|0.76931
11:45:01|0.76931
11:45:02|0.76931
11:45:03|0.76931
11:45:04|0.76931
11:45:05|0.76931
11:45:06|0.76931
11:45:07|0.76931
11:45:08|0.76931
11:45:09|0.76931
11:45:10|0.76931
11:45:11|0.76952
11:45:12|0.76995
11:45:13|0.76995
11:45:14|0.76995
11:45:15|0.76995
11:45:16|0.76995
11:45:17|0.76995
11:45:18|0.76995
11:45:19|0.76995
11:45:20|0.76995
11:45:21|0.76995
11:45:22|0.7702
11:45:23|0.77036
11:45:24|0.77036
11:45:25|0.77036
11:45:27|0.77049
11:45:28|0.77051
11:45:29|0.77051
11:45:31|0.77051
11:45:31|0.77051
11:45:32|0.77051
11:45:33|0.77051
11:45:34|0.77023
11:45:35|0.77023
11:45:36|0.77023
11:45:37|0.77023
11:45:38|0.77023
11:45:39|0.77023
11:45:40|0.77023
11:45:41|0.77023
11:45:42|0.77023
11:45:43|0.77023
11:45:44|0.77023
11:45:45|0.76995
11:45:46|0.76962
11:45:47|0.76962
11:45:48|0.76962
11:45:49|0.76962
11:45:50|0.76962
11:45:51|0.76962
11:45:52|0.76955
11:45:53|0.76955
11:45:54|0.76955
11:45:55|0.76933
11:45:56|0.76898
11:45:57|0.76898
11:45:58|0.76898
11:45:59|0.76898
11:46:00|0.7691
11:46:01|0.7691
11:46:02|0.7691
11:46:04|0.7691
11:46:05|0.7691
11:46:05|0.7691
11:46:06|0.76961
11:46:07|0.76961
11:46:09|0.77003
11:46:09|0.77003
11:46:11|0.77023
11:46:12|0.77023
11:46:12|0.77023
11:46:14|0.77023
11:46:14|0.77023
11:46:15|0.77023
11:46:16|0.77023
11:46:17|0.77023
11:46:18|0.77023
11:46:19|0.7705
11:46:21|0.7705
11:46:22|0.7705
11:46:23|0.77093
11:46:24|0.77118
11:46:25|0.77118
11:46:26|0.77161
11:46:26|0.7717
11:46:28|0.77169
11:46:29|0.77141
11:46:30|0.77141
11:46:31|0.77141
11:46:32|0.77141
11:46:33|0.7717
11:46:34|0.77182
11:46:35|0.77182
11:46:36|0.77182
11:46:37|0.77182
11:46:38|0.77182
11:46:39|0.77182
11:46:40|0.77182
11:46:41|0.77182
11:46:42|0.77182
11:46:43|0.77182
11:46:44|0.77182
11:46:45|0.77182
11:46:46|0.77182
11:46:47|0.77182
11:46:48|0.77182
11:46:49|0.77182
11:46:50|0.77182
11:46:51|0.77134
11:46:52|0.77134
11:46:53|0.77134
11:46:54|0.77134
11:46:55|0.7717
11:46:56|0.7717
11:46:57|0.77182
11:46:58|0.7717
11:46:59|0.7717
11:47:00|0.77179
11:47:01|0.77192
11:47:03|0.772
11:47:03|0.772
11:47:05|0.772
11:47:06|0.772
11:47:06|0.772
11:47:07|0.772
11:47:09|0.772
11:47:10|0.772
11:47:10|0.772
11:47:11|0.77169
11:47:12|0.77169
11:47:14|0.77156
11:47:15|0.77156
11:47:15|0.77156
11:47:17|0.77156
11:47:17|0.77202
11:47:18|0.77202
11:47:19|0.77202
11:47:20|0.77202
11:47:22|0.77202
11:47:22|0.77202
11:47:23|0.77202
11:47:25|0.77168
11:47:25|0.77168
11:47:27|0.77168
11:47:28|0.77168
11:47:30|0.77168
11:47:30|0.77168
11:47:32|0.77155
11:47:33|0.77155
11:47:34|0.77155
11:47:35|0.77073
11:47:36|0.7704
11:47:36|0.77032
11:47:38|0.77032
11:47:38|0.77028
11:47:39|0.77028
11:47:40|0.77028
11:47:41|0.77015
11:47:42|0.77015
11:47:44|0.77015
11:47:45|0.77015
11:47:45|0.77015
11:47:47|0.77015
11:47:47|0.76994
11:47:48|0.76953
11:47:49|0.76953
11:47:50|0.76905
11:47:51|0.76905
11:47:52|0.76905
11:47:53|0.76905
11:47:54|0.76885
11:47:55|0.76881
11:47:56|0.76881
11:47:57|0.76881
11:47:58|0.76881
11:48:00|0.76881
11:48:00|0.76881
11:48:02|0.76881
11:48:03|0.76881
11:48:04|0.76881
11:48:05|0.76881
11:48:06|0.76881
11:48:07|0.76852
11:48:08|0.76852
11:48:09|0.76852
11:48:10|0.76852
11:48:11|0.76852
11:48:12|0.76852
11:48:13|0.76852
11:48:14|0.76852
11:48:15|0.76852
11:48:16|0.76871
11:48:18|0.76889
11:48:18|0.76889
11:48:19|0.76889
11:48:21|0.76831
11:48:22|0.7681
11:48:23|0.7681
11:48:24|0.7681
11:48:25|0.7681
11:48:26|0.7681
11:48:27|0.7681
11:48:29|0.7681
11:48:30|0.7681
11:48:31|0.7681
11:48:32|0.76765
11:48:33|0.76744
11:48:34|0.76744
11:48:35|0.76744
11:48:36|0.76744
11:48:37|0.76785
11:48:38|0.76785
11:48:39|0.76785
11:48:40|0.76785
11:48:41|0.76785
11:48:42|0.76785
11:48:43|0.76785
11:48:44|0.76806
11:48:45|0.76806
11:48:46|0.76806
11:48:47|0.76806
11:48:48|0.76806
11:48:49|0.76708
11:48:50|0.7669
11:48:51|0.7669
11:48:52|0.7669
11:48:53|0.7669
11:48:54|0.7669
11:48:55|0.7669
11:48:56|0.7669
11:48:57|0.7669
11:48:58|0.76748
11:48:59|0.76748
11:49:00|0.76748
11:49:01|0.76748
11:49:02|0.76783
11:49:03|0.76783
11:49:04|0.76801
11:49:05|0.76771
11:49:06|0.76771
11:49:07|0.76771
11:49:08|0.76771
11:49:09|0.76771
11:49:10|0.76771
11:49:11|0.76771
11:49:12|0.76771
11:49:13|0.76771
11:49:14|0.76771
11:49:15|0.76771
11:49:16|0.76771
11:49:17|0.76771
11:49:18|0.76771
11:49:19|0.76771
11:49:20|0.76695
11:49:21|0.76681
11:49:22|0.76681
11:49:23|0.76695
11:49:24|0.76695
11:49:25|0.76684
11:49:26|0.76695
11:49:27|0.76695
11:49:28|0.76695
11:49:30|0.76682
11:49:30|0.76682
11:49:31|0.76682
11:49:32|0.76682
11:49:33|0.76682
11:49:34|0.76655
11:49:35|0.76655
11:49:36|0.76745
11:49:37|0.76745
11:49:38|0.76745
11:49:39|0.76745
11:49:40|0.76745
11:49:41|0.76745
11:49:42|0.76745
11:49:43|0.76745
11:49:44|0.76789
11:49:45|0.76789
11:49:46|0.76789
11:49:47|0.76789
11:49:48|0.76789
11:49:49|0.76789
11:49:50|0.76789
11:49:51|0.76777
11:49:52|0.76777
11:49:53|0.76789
11:49:54|0.76789
11:49:55|0.76737
11:49:56|0.76721
11:49:57|0.76721
11:49:58|0.76679
11:49:59|0.76679
11:50:01|0.76653
11:50:02|0.76653
11:50:02|0.76745
11:50:04|0.76745
11:50:05|0.76745
11:50:07|0.76745
11:50:08|0.76745
11:50:08|0.76786
11:50:10|0.76774
11:50:10|0.76774
11:50:12|0.76774
11:50:13|0.76774
11:50:13|0.76774
11:50:14|0.76774
11:50:16|0.76802
11:50:16|0.76828
11:50:18|0.76828
11:50:19|0.76849
11:50:19|0.76881
11:50:20|0.76881
11:50:22|0.76894
11:50:22|0.76894
11:50:23|0.76824
11:50:25|0.76824
11:50:26|0.76884
11:50:26|0.76884
11:50:28|0.76901
11:50:29|0.76901
11:50:30|0.76901
11:50:32|0.76901
11:50:33|0.76854
11:50:34|0.76854
11:50:35|0.76854
11:50:36|0.76855
11:50:38|0.76862
11:50:39|0.76847
11:50:39|0.76847
11:50:41|0.76847
11:50:42|0.76847
11:50:42|0.76847
11:50:43|0.76847
11:50:44|0.76863
11:50:45|0.76863
11:50:46|0.76893
11:50:48|0.76893
11:50:48|0.76893
11:50:49|0.76893
11:50:51|0.76893
11:50:51|0.76893
11:50:53|0.76893
11:50:53|0.76893
11:50:54|0.76893
11:50:55|0.76893
11:50:56|0.76893
11:50:57|0.76893
11:50:58|0.76893
11:51:00|0.76893
11:51:00|0.76893
11:51:01|0.76893
11:51:02|0.76893
11:51:03|0.76893
11:51:04|0.76893
11:51:05|0.76893
11:51:06|0.76893
11:51:07|0.76893
11:51:09|0.76893
11:51:10|0.76819
11:51:10|0.76819
11:51:11|0.76819
11:51:13|0.76819
11:51:13|0.76819
11:51:15|0.76819
11:51:15|0.76819
11:51:16|0.76819
11:51:17|0.76819
11:51:18|0.76819
11:51:19|0.76819
11:51:20|0.76703
11:51:21|0.76703
11:51:22|0.76703
11:51:23|0.76725
11:51:24|0.76701
11:51:25|0.76701
11:51:26|0.76701
11:51:27|0.76696
11:51:28|0.7662
11:51:30|0.76584
11:51:32|0.76633
11:51:33|0.76633
11:51:33|0.76633
11:51:35|0.76633
11:51:35|0.76633
11:51:37|0.76633
11:51:37|0.76633
11:51:38|0.76633
11:51:40|0.76633
11:51:40|0.76611
11:51:42|0.76611
11:51:43|0.76611
11:51:44|0.76611
11:51:45|0.76611
11:51:46|0.76611
11:51:47|0.76611
11:51:48|0.76561
11:51:49|0.76555
11:51:50|0.76555
11:51:51|0.76555
11:51:52|0.76555
11:51:53|0.76547
11:51:54|0.76514
11:51:55|0.76445
11:51:56|0.76387
11:51:57|0.7635
11:51:58|0.76445
11:51:59|0.76486
11:52:00|0.76458
11:52:01|0.76458
11:52:02|0.76458
11:52:03|0.76458
11:52:04|0.76458
11:52:05|0.76458
11:52:06|0.76458
11:52:07|0.76458
11:52:08|0.76458
11:52:10|0.76458
11:52:10|0.76453
11:52:12|0.76453
11:52:12|0.76453
11:52:13|0.76453
11:52:15|0.76453
11:52:15|0.76451
11:52:16|0.76499
11:52:17|0.76523
11:52:18|0.76523
11:52:19|0.76539
11:52:20|0.76539
11:52:21|0.76539
11:52:22|0.76539
11:52:23|0.76539
11:52:25|0.76539
11:52:25|0.76539
11:52:26|0.76499
11:52:27|0.76513
11:52:29|0.76513
11:52:29|0.76513
11:52:30|0.76513
11:52:32|0.76513
11:52:33|0.76513
11:52:35|0.76458
11:52:36|0.76419
11:52:36|0.76419
11:52:37|0.76419
11:52:38|0.76419
11:52:39|0.76419
11:52:40|0.76419
11:52:41|0.76419
11:52:42|0.76419
11:52:43|0.76419
11:52:44|0.76419
11:52:45|0.76419
11:52:46|0.76419
11:52:47|0.76431
11:52:48|0.76438
11:52:49|0.76478
11:52:50|0.76478
11:52:51|0.76478
11:52:52|0.76478
11:52:53|0.76501
11:52:54|0.76516
11:52:55|0.76516
11:52:56|0.76516
11:52:57|0.76546
11:52:58|0.76546
11:52:59|0.76546
11:53:00|0.76546
11:53:01|0.76546
11:53:02|0.76564
11:53:03|0.76531
11:53:04|0.76531
11:53:05|0.76545
11:53:06|0.76564
11:53:07|0.76588
11:53:08|0.76588
11:53:09|0.76612
11:53:10|0.76612
11:53:11|0.76612
11:53:12|0.76684
11:53:13|0.76709
11:53:14|0.76709
11:53:15|0.76734
11:53:16|0.76734
11:53:17|0.76734
11:53:18|0.76734
11:53:19|0.76734
11:53:20|0.76734
11:53:21|0.76734
11:53:22|0.76734
11:53:23|0.76734
11:53:25|0.767
11:53:26|0.76681
11:53:27|0.76682
11:53:27|0.76682
11:53:28|0.76682
11:53:30|0.76682
11:53:32|0.7667
11:53:33|0.76707
11:53:34|0.76707
11:53:35|0.76707
11:53:36|0.76707
11:53:37|0.76707
11:53:39|0.76707
11:53:40|0.76707
11:53:40|0.76707
11:53:42|0.76707
11:53:43|0.76707
11:53:44|0.76694
11:53:45|0.76694
11:53:46|0.76694
11:53:47|0.76694
11:53:48|0.76694
11:53:49|0.76751
11:53:49|0.76751
11:53:50|0.76751
11:53:51|0.76773
11:53:52|0.76776
11:53:54|0.76797
11:53:54|0.768
11:53:56|0.76782
11:53:56|0.76782
11:53:58|0.76782
11:53:59|0.76782
11:53:59|0.76782
11:54:01|0.76767
11:54:02|0.76767
11:54:03|0.76767
11:54:04|0.76767
11:54:05|0.76767
11:54:06|0.76788
11:54:07|0.76788
11:54:08|0.76814
11:54:09|0.76814
11:54:10|0.76814
11:54:10|0.76814
11:54:12|0.76814
11:54:13|0.76814
11:54:14|0.76767
11:54:15|0.76767
11:54:16|0.76767
11:54:17|0.76767
11:54:19|0.76767
11:54:19|0.76767
11:54:20|0.76767
11:54:21|0.76767
11:54:22|0.76767
11:54:23|0.76767
11:54:24|0.76767
11:54:25|0.76767
11:54:26|0.76767
11:54:28|0.76767
11:54:28|0.76767
11:54:29|0.76767
11:54:31|0.76767
11:54:32|0.76767
11:54:34|0.76767
11:54:35|0.76767
11:54:36|0.76746
11:54:37|0.76746
11:54:38|0.76746
11:54:39|0.76754
11:54:40|0.76754
11:54:41|0.76754
11:54:42|0.76754
11:54:44|0.76754
11:54:44|0.76754
11:54:45|0.76754
11:54:46|0.76754
11:54:47|0.76754
11:54:48|0.76754
11:54:49|0.76754
11:54:51|0.76754
11:54:51|0.76754
11:54:52|0.76754
11:54:54|0.76754
11:54:54|0.76754
11:54:56|0.76754
11:54:57|0.76754
11:54:57|0.76709
11:54:58|0.76712
11:54:59|0.76683
11:55:01|0.76659
11:55:01|0.76683
11:55:02|0.76683
11:55:03|0.76683
11:55:04|0.76683
11:55:05|0.76683
11:55:06|0.76768
11:55:07|0.76768
11:55:08|0.76768
11:55:09|0.76768
11:55:10|0.76803
11:55:11|0.76809
11:55:12|0.76829
11:55:13|0.77008
11:55:14|0.76989
11:55:15|0.7703
11:55:16|0.77008
11:55:17|0.77052
11:55:18|0.77118
11:55:19|0.77053
11:55:20|0.77053
11:55:21|0.77
11:55:22|0.76989
11:55:23|0.76989
11:55:24|0.76989
11:55:25|0.76989
11:55:26|0.76956
11:55:27|0.76924
11:55:28|0.76955
11:55:29|0.76955
11:55:30|0.76955
11:55:32|0.76955
11:55:33|0.76955
11:55:34|0.76955
11:55:36|0.76926
11:55:37|0.76926
11:55:38|0.76926
11:55:39|0.76926
11:55:39|0.76881
11:55:41|0.76881
11:55:42|0.76881
11:55:43|0.76864
11:55:44|0.76864
11:55:45|0.76864
11:55:45|0.76864
11:55:47|0.76864
11:55:47|0.76864
11:55:49|0.76864
11:55:50|0.76864
11:55:51|0.76864
11:55:52|0.76864
11:55:54|0.76864
11:55:54|0.76864
11:55:55|0.76864
11:55:56|0.76864
11:55:57|0.76909
11:55:58|0.76909
11:55:59|0.76909
11:56:00|0.76909
11:56:01|0.76909
11:56:02|0.76864
11:56:03|0.76864
11:56:04|0.76864
11:56:05|0.76864
11:56:06|0.76828
11:56:07|0.76828
11:56:08|0.76828
11:56:09|0.76828
11:56:10|0.76828
11:56:11|0.76828
11:56:12|0.76828
11:56:13|0.76828
11:56:14|0.76828
11:56:15|0.76828
11:56:16|0.76828
11:56:17|0.76828
11:56:18|0.76828
11:56:19|0.76828
11:56:20|0.76828
11:56:21|0.76828
11:56:22|0.76828
11:56:23|0.76771
11:56:24|0.76771
11:56:26|0.76771
11:56:26|0.76771
11:56:27|0.76771
11:56:28|0.76771
11:56:30|0.76771
11:56:31|0.76771
11:56:32|0.76771
11:56:33|0.76771
11:56:35|0.76771
11:56:36|0.76771
11:56:37|0.76849
11:56:38|0.76849
11:56:38|0.76849
11:56:40|0.76849
11:56:40|0.76849
11:56:41|0.76924
11:56:43|0.76924
11:56:44|0.76924
11:56:45|0.76924
11:56:46|0.76924
11:56:47|0.76924
11:56:48|0.76874
11:56:49|0.76874
11:56:50|0.76874
11:56:51|0.76874
11:56:52|0.76874
11:56:53|0.76874
11:56:54|0.76874
11:56:55|0.76874
11:56:56|0.76874
11:56:57|0.76874
11:56:58|0.76874
11:56:59|0.76874
11:57:00|0.76874
11:57:01|0.76874
11:57:02|0.76874
11:57:03|0.76874
11:57:04|0.76874
11:57:05|0.76865
11:57:06|0.76865
11:57:07|0.76865
11:57:08|0.76845
11:57:09|0.76845
11:57:10|0.76841
11:57:11|0.76841
11:57:12|0.76836
11:57:13|0.76836
11:57:14|0.76836
11:57:15|0.76836
11:57:16|0.76836
11:57:17|0.76836
11:57:18|0.76836
11:57:19|0.76836
11:57:20|0.76836
11:57:22|0.76975
11:57:22|0.77025
11:57:24|0.77048
11:57:25|0.77105
11:57:26|0.77105
11:57:27|0.77153
11:57:28|0.77199
11:57:29|0.77257
11:57:30|0.772
11:57:31|0.77152
11:57:32|0.77206
11:57:33|0.77232
11:57:35|0.77195
11:57:36|0.77195
11:57:37|0.77233
11:57:38|0.77191
11:57:39|0.77137
11:57:40|0.77137
11:57:41|0.77128
11:57:41|0.77128
11:57:43|0.77128
11:57:43|0.77128
11:57:44|0.77184
11:57:45|0.7723
11:57:46|0.7723
11:57:48|0.7723
11:57:49|0.7723
11:57:49|0.77353
11:57:51|0.77399
11:57:52|0.77403
11:57:53|0.77404
11:57:54|0.77433
11:57:55|0.77483
11:57:56|0.77483
11:57:57|0.77394
11:57:58|0.77343
11:57:59|0.77294
11:58:00|0.77292
11:58:01|0.77512
11:58:02|0.77511
11:58:03|0.7751
11:58:04|0.7751
11:58:05|0.77488
11:58:06|0.77482
11:58:07|0.77459
11:58:08|0.77433
11:58:09|0.77433
11:58:10|0.77426
11:58:11|0.77426
11:58:12|0.77426
11:58:13|0.77383
11:58:14|0.77354
11:58:15|0.77381
11:58:16|0.77381
11:58:17|0.77417
11:58:18|0.77417
11:58:20|0.77417
11:58:20|0.77417
11:58:21|0.77427
11:58:22|0.77368
11:58:23|0.77368
11:58:24|0.77368
11:58:25|0.7739
11:58:26|0.77384
11:58:27|0.77384
11:58:29|0.77384
11:58:30|0.77384
11:58:31|0.77384
11:58:32|0.77384
11:58:33|0.77384
11:58:34|0.77384
11:58:36|0.77384
11:58:37|0.77384
11:58:37|0.77384
11:58:39|0.77384
11:58:39|0.77397
11:58:41|0.77397
11:58:41|0.77397
11:58:43|0.77456
11:58:43|0.77456
11:58:45|0.77472
11:58:45|0.77472
11:58:47|0.77472
11:58:48|0.77472
11:58:49|0.774
11:58:49|0.774
11:58:50|0.774
11:58:52|0.774
11:58:53|0.774
11:58:54|0.77385
11:58:55|0.77385
11:58:57|0.77385
11:58:57|0.77385
11:58:58|0.77384
11:58:59|0.77384
11:59:00|0.77342
11:59:01|0.77342
11:59:02|0.77342
11:59:03|0.77325
11:59:04|0.77297
11:59:05|0.77277
11:59:06|0.77278
11:59:07|0.77278
11:59:08|0.77278
11:59:09|0.77278
11:59:10|0.77278
11:59:11|0.77278
11:59:12|0.77229
11:59:13|0.77262
11:59:14|0.77224
11:59:15|0.77224
11:59:16|0.77224
11:59:17|0.77224
11:59:18|0.77224
11:59:19|0.77224
11:59:20|0.77224
11:59:21|0.77224
11:59:22|0.77224
11:59:23|0.77224
11:59:24|0.77224
11:59:25|0.77185
11:59:26|0.77185
11:59:27|0.77185
11:59:28|0.77208
11:59:29|0.77208
11:59:30|0.77251
11:59:31|0.77187
11:59:32|0.77187
11:59:34|0.77187
11:59:35|0.77187
11:59:37|0.77187
11:59:38|0.77187
11:59:39|0.77186
11:59:40|0.77186
11:59:41|0.77186
11:59:42|0.77186
11:59:43|0.77186
11:59:44|0.77278
11:59:45|0.77278
11:59:46|0.77278
11:59:47|0.77317
11:59:48|0.77361
11:59:49|0.77318
11:59:50|0.77391
11:59:51|0.77391
11:59:52|0.77391
11:59:53|0.77391
11:59:54|0.77391
11:59:55|0.77391
11:59:56|0.77391
11:59:57|0.77391
11:59:58|0.77391
11:59:59|0.77391
12:00:00|0.77391
12:00:01|0.77391
12:00:02|0.77391
12:00:04|0.77279
12:00:04|0.77253
12:00:05|0.773
12:00:06|0.773
12:00:07|0.773
12:00:08|0.773
12:00:09|0.77342
12:00:10|0.77342
12:00:12|0.77342
12:00:12|0.77342
12:00:14|0.77281
12:00:15|0.77281
12:00:15|0.77281
12:00:16|0.77281
12:00:18|0.77393
12:00:18|0.77402
12:00:19|0.77376
12:00:20|0.77376
12:00:21|0.77392
12:00:22|0.77377
12:00:23|0.77377
12:00:24|0.77377
12:00:25|0.77377
12:00:26|0.77377
12:00:27|0.77377
12:00:28|0.77472
12:00:29|0.77472
12:00:31|0.77472
12:00:32|0.77472
12:00:32|0.77504
12:00:33|0.77504
12:00:35|0.77472
12:00:36|0.77448
12:00:37|0.77458
12:00:38|0.77458
12:00:39|0.77458
12:00:40|0.77458
12:00:41|0.77497
12:00:42|0.77504
12:00:43|0.77504
12:00:44|0.77504
12:00:45|0.77504
12:00:46|0.77504
12:00:47|0.77504
12:00:48|0.77497
12:00:49|0.77512
12:00:50|0.77512
12:00:51|0.77512
12:00:52|0.77512
12:00:53|0.7749
12:00:54|0.77462
12:00:55|0.77472
12:00:56|0.77472
12:00:57|0.7752
12:00:58|0.77529
12:00:59|0.77529
12:01:00|0.77529
12:01:01|0.77529
12:01:02|0.77529
12:01:03|0.77497
12:01:04|0.77497
12:01:05|0.77497
12:01:06|0.77472
12:01:07|0.77458
12:01:08|0.77405
12:01:09|0.77405
12:01:10|0.77405
12:01:11|0.77434
12:01:12|0.77434
12:01:13|0.77425
12:01:14|0.77396
12:01:15|0.77395
12:01:16|0.77395
12:01:17|0.77395
12:01:18|0.77395
12:01:19|0.77395
12:01:20|0.77395
12:01:21|0.77395
12:01:22|0.77415
12:01:23|0.77415
12:01:24|0.77415
12:01:25|0.77395
12:01:26|0.77363
12:01:27|0.77363
12:01:28|0.77394
12:01:29|0.77394
12:01:30|0.77409
12:01:31|0.77409
12:01:32|0.77409
12:01:33|0.77409
12:01:34|0.77409
12:01:35|0.77409
12:01:36|0.77444
12:01:37|0.77461
12:01:38|0.77461
12:01:39|0.77461
12:01:40|0.77461
12:01:41|0.77415
12:01:42|0.77415
12:01:43|0.77415
12:01:44|0.77415
12:01:45|0.77415
12:01:46|0.77415
12:01:47|0.77415
12:01:48|0.77415
12:01:49|0.77415
12:01:50|0.77423
12:01:51|0.77423
12:01:52|0.77458
12:01:53|0.77458
12:01:54|0.77454
12:01:55|0.77454
12:01:56|0.77454
12:01:57|0.77458
12:01:58|0.77458
12:01:59|0.77458
12:02:00|0.77458
12:02:01|0.7744
12:02:02|0.7744
12:02:03|0.7744
12:02:04|0.7744
12:02:05|0.7744
12:02:06|0.77384
12:02:07|0.77414
12:02:08|0.77414
12:02:09|0.77417
12:02:10|0.77417
12:02:11|0.77415
12:02:12|0.77415
12:02:13|0.77415
12:02:14|0.77415
12:02:15|0.77417
12:02:16|0.77417
12:02:17|0.77354
12:02:18|0.77354
12:02:19|0.77419
12:02:20|0.77419
12:02:21|0.77419
12:02:22|0.77419
12:02:23|0.77419
12:02:24|0.77415
12:02:25|0.77415
12:02:26|0.77415
12:02:27|0.77415
12:02:28|0.77415
12:02:29|0.77418
12:02:30|0.77418
12:02:31|0.77418
12:02:32|0.77418
12:02:33|0.77414
12:02:34|0.77414
12:02:35|0.77414
12:02:37|0.77345
12:02:37|0.77345
12:02:39|0.77345
12:02:41|0.77345
12:02:41|0.77415
12:02:43|0.77415
12:02:44|0.77415
12:02:45|0.77415
12:02:46|0.77415
12:02:47|0.77415
12:02:48|0.77415
12:02:50|0.77436
12:02:50|0.77436
12:02:51|0.77436
12:02:52|0.77435
12:02:53|0.77435
12:02:55|0.77435
12:02:56|0.77415
12:02:57|0.77415
12:02:58|0.77415
12:02:59|0.77445
12:03:00|0.77445
12:03:01|0.77445
12:03:02|0.77435
12:03:03|0.77472
12:03:04|0.77472
12:03:05|0.77482
12:03:06|0.77486
12:03:07|0.77463
12:03:08|0.77469
12:03:09|0.77496
12:03:10|0.77496
12:03:11|0.77496
12:03:12|0.77496
12:03:13|0.77496
12:03:14|0.77496
12:03:15|0.77482
12:03:16|0.77482
12:03:17|0.77482
12:03:18|0.77482
12:03:19|0.77435
12:03:20|0.77469
12:03:21|0.77469
12:03:23|0.77469
12:03:23|0.77469
12:03:24|0.77469
12:03:25|0.77445
12:03:26|0.77445
12:03:27|0.77415
12:03:28|0.77399
12:03:29|0.77399
12:03:30|0.77396
12:03:31|0.77396
12:03:32|0.77374
12:03:33|0.77357
12:03:34|0.7733
12:03:36|0.77357
12:03:36|0.77357
12:03:38|0.77357
12:03:39|0.7733
12:03:40|0.774
12:03:41|0.77438
12:03:42|0.77458
12:03:43|0.77458
12:03:44|0.77458
12:03:44|0.77415
12:03:46|0.77415
12:03:47|0.77415
12:03:47|0.77411
12:03:49|0.77411
12:03:50|0.77452
12:03:51|0.77452
12:03:52|0.77452
12:03:53|0.77436
12:03:54|0.77436
12:03:55|0.77399
12:03:56|0.77399
12:03:57|0.77399
12:03:58|0.77358
12:03:58|0.77358
12:04:00|0.77396
12:04:01|0.77396
12:04:02|0.77396
12:04:03|0.77396
12:04:04|0.77396
12:04:04|0.77396
12:04:06|0.77396
12:04:08|0.77396
12:04:08|0.77396
12:04:09|0.77396
12:04:10|0.77448
12:04:11|0.77415
12:04:12|0.77411
12:04:14|0.77439
12:04:15|0.77439
12:04:15|0.77447
12:04:16|0.77447
12:04:18|0.77442
12:04:19|0.77442
12:04:20|0.77442
12:04:21|0.77442
12:04:22|0.77442
12:04:23|0.77442
12:04:24|0.77442
12:04:25|0.77459
12:04:26|0.77459
12:04:27|0.77479
12:04:28|0.77478
12:04:29|0.77478
12:04:30|0.77447
12:04:31|0.77496
12:04:32|0.77496
12:04:33|0.77496
12:04:34|0.77496
12:04:35|0.77496
12:04:37|0.77496
12:04:38|0.77496
12:04:39|0.77481
12:04:40|0.77481
12:04:42|0.77486
12:04:43|0.77486
12:04:43|0.77486
12:04:45|0.77456
12:04:45|0.77456
12:04:46|0.77456
12:04:48|0.77456
12:04:48|0.77455
12:04:50|0.77451
12:04:50|0.77451
12:04:51|0.77446
12:04:53|0.77446
12:04:53|0.77446
12:04:55|0.77446
12:04:56|0.77446
12:04:57|0.77446
12:04:57|0.77446
12:04:59|0.77446
12:04:59|0.77446
12:05:00|0.77446
12:05:02|0.77446
12:05:02|0.77446
12:05:04|0.77491
12:05:04|0.77494
12:05:06|0.77505
12:05:06|0.77505
12:05:07|0.77497
12:05:08|0.77497
12:05:09|0.77497
12:05:10|0.77497
12:05:12|0.77497
12:05:12|0.77497
12:05:14|0.77497
12:05:14|0.77497
12:05:15|0.77497
12:05:16|0.77525
12:05:17|0.77544
12:05:19|0.77544
12:05:20|0.77544
12:05:21|0.77544
12:05:22|0.77544
12:05:23|0.77544
12:05:25|0.77544
12:05:25|0.77544
12:05:27|0.77544
12:05:27|0.77544
12:05:28|0.77544
12:05:29|0.77544
12:05:30|0.77544
12:05:31|0.77543
12:05:32|0.77543
12:05:33|0.77543
12:05:34|0.77543
12:05:36|0.77565
12:05:37|0.77565
12:05:39|0.77543
12:05:39|0.77543
12:05:40|0.775
12:05:41|0.775
12:05:42|0.775
12:05:43|0.775
12:05:44|0.775
12:05:45|0.775
12:05:46|0.775
12:05:47|0.77492
12:05:48|0.77492
12:05:49|0.77492
12:05:51|0.775
12:05:51|0.775
12:05:52|0.775
12:05:53|0.775
12:05:54|0.775
12:05:56|0.77518
12:05:57|0.7752
12:05:58|0.7752
12:05:59|0.7752
12:06:00|0.7752
12:06:00|0.7752
12:06:02|0.7752
12:06:03|0.7752
12:06:04|0.77529
12:06:05|0.77529
12:06:06|0.77529
12:06:07|0.77529
12:06:08|0.77539
12:06:09|0.77543
12:06:10|0.77543
12:06:10|0.77543
12:06:12|0.77537
12:06:13|0.77537
12:06:14|0.77537
12:06:15|0.77537
12:06:16|0.77537
12:06:17|0.77537
12:06:18|0.77529
12:06:19|0.77518
12:06:20|0.77518
12:06:21|0.77518
12:06:23|0.77518
12:06:23|0.77518
12:06:24|0.77518
12:06:25|0.77518
12:06:26|0.77518
12:06:27|0.77518
12:06:28|0.77519
12:06:29|0.77553
12:06:30|0.77553
12:06:31|0.77553
12:06:32|0.77553
12:06:33|0.77537
12:06:34|0.77537
12:06:35|0.77537
12:06:37|0.77633
12:06:38|0.77631
12:06:40|0.77637
12:06:41|0.77637
12:06:42|0.77637
12:06:43|0.77637
12:06:44|0.77637
12:06:45|0.77637
12:06:46|0.77595
12:06:47|0.77595
12:06:48|0.77595
12:06:49|0.77555
12:06:50|0.77512
12:06:51|0.77512
12:06:52|0.77481
12:06:53|0.77481
12:06:54|0.77401
12:06:55|0.7739
12:06:56|0.77356
12:06:57|0.77356
12:06:58|0.77365
12:06:59|0.77365
12:07:00|0.77365
12:07:01|0.77387
12:07:02|0.77387
12:07:03|0.77387
12:07:04|0.77387
12:07:05|0.77387
12:07:06|0.77387
12:07:07|0.77387
12:07:09|0.77387
12:07:09|0.77358
12:07:11|0.77358
12:07:11|0.77358
12:07:12|0.77316
12:07:13|0.7729
12:07:15|0.7729
12:07:15|0.7729
12:07:17|0.7729
12:07:17|0.7729
12:07:18|0.7729
12:07:19|0.7729
12:07:20|0.7729
12:07:21|0.7729
12:07:22|0.77265
12:07:23|0.77271
12:07:24|0.77211
12:07:25|0.77211
12:07:26|0.77211
12:07:28|0.77211
12:07:29|0.77222
12:07:29|0.77222
12:07:30|0.77243
12:07:31|0.77243
12:07:32|0.77243
12:07:34|0.77227
12:07:34|0.77227
12:07:35|0.77227
12:07:36|0.77227
12:07:37|0.77227
12:07:39|0.77227
12:07:39|0.7721
12:07:41|0.7721
12:07:42|0.77188
12:07:43|0.77188
12:07:44|0.77187
12:07:45|0.77187
12:07:47|0.77187
12:07:48|0.77187
12:07:49|0.77187
12:07:50|0.77187
12:07:51|0.77187
12:07:52|0.77187
12:07:52|0.77186
12:07:54|0.77187
12:07:54|0.77187
12:07:56|0.77187
12:07:56|0.77263
12:07:58|0.77284
12:07:59|0.77284
12:07:59|0.77284
12:08:01|0.77284
12:08:01|0.77284
12:08:03|0.77284
12:08:03|0.77277
12:08:04|0.77277
12:08:06|0.77277
12:08:06|0.77277
12:08:07|0.77277
12:08:09|0.77277
12:08:10|0.77277
12:08:11|0.77277
12:08:12|0.77277
12:08:13|0.77277
12:08:14|0.77277
12:08:15|0.77277
12:08:16|0.77277
12:08:17|0.77277
12:08:18|0.77242
12:08:19|0.77242
12:08:20|0.77242
12:08:21|0.77197
12:08:22|0.77197
12:08:23|0.77197
12:08:24|0.77197
12:08:25|0.77197
12:08:26|0.77197
12:08:27|0.77197
12:08:28|0.77223
12:08:29|0.77223
12:08:30|0.77223
12:08:31|0.77223
12:08:32|0.77223
12:08:33|0.77223
12:08:34|0.77223
12:08:35|0.77242
12:08:36|0.77284
12:08:37|0.77325
12:08:38|0.77325
12:08:40|0.77394
12:08:41|0.77395
12:08:43|0.77395
12:08:43|0.77395
12:08:44|0.77395
12:08:45|0.77395
12:08:46|0.77395
12:08:47|0.77319
12:08:48|0.77319
12:08:49|0.77319
12:08:50|0.77319
12:08:51|0.77319
12:08:52|0.77319
12:08:53|0.77319
12:08:54|0.77319
12:08:55|0.77319
12:08:56|0.77319
12:08:57|0.77319
12:08:58|0.77319
12:08:59|0.77319
12:09:00|0.77319
12:09:01|0.77319
12:09:02|0.77319
12:09:03|0.77319
12:09:04|0.77309
12:09:05|0.77309
12:09:06|0.77309
12:09:07|0.77309
12:09:08|0.77319
12:09:09|0.77319
12:09:10|0.77319
12:09:11|0.77319
12:09:12|0.77253
12:09:13|0.77257
12:09:14|0.77257
12:09:15|0.77257
12:09:16|0.77257
12:09:17|0.77211
12:09:18|0.77195
12:09:19|0.77195
12:09:20|0.77195
12:09:21|0.77195
12:09:22|0.77195
12:09:23|0.77195
12:09:24|0.77195
12:09:25|0.77195
12:09:26|0.77195
12:09:27|0.77195
12:09:28|0.77211
12:09:29|0.77211
12:09:30|0.77223
12:09:31|0.77223
12:09:32|0.77223
12:09:33|0.77223
12:09:34|0.77223
12:09:35|0.77223
12:09:36|0.77223
12:09:37|0.77223
12:09:39|0.77184
12:09:39|0.77191
12:09:41|0.77191
12:09:43|0.77191
12:09:43|0.77191
12:09:44|0.77191
12:09:45|0.77191
12:09:46|0.77191
12:09:48|0.77154
12:09:49|0.77154
12:09:49|0.77143
12:09:51|0.77143
12:09:52|0.77143
12:09:53|0.77143
12:09:54|0.77143
12:09:55|0.77162
12:09:56|0.77092
12:09:57|0.77092
12:09:58|0.77092
12:09:59|0.77092
12:10:00|0.77092
12:10:01|0.77092
12:10:02|0.77098
12:10:03|0.77098
12:10:04|0.77098
12:10:06|0.7707
12:10:06|0.77057
12:10:07|0.77102
12:10:08|0.77128
12:10:09|0.77128
12:10:11|0.77128
12:10:11|0.77151
12:10:13|0.77165
12:10:13|0.77165
12:10:14|0.77136
12:10:15|0.77136
12:10:16|0.77136
12:10:17|0.77136
12:10:19|0.77136
12:10:19|0.77143
12:10:20|0.77143
12:10:21|0.77143
12:10:22|0.77143
12:10:23|0.77143
12:10:24|0.77143
12:10:25|0.77143
12:10:26|0.77166
12:10:27|0.77183
12:10:29|0.772
12:10:29|0.77235
12:10:30|0.77272
12:10:31|0.77272
12:10:33|0.77306
12:10:33|0.77307
12:10:34|0.77319
12:10:36|0.77319
12:10:37|0.77273
12:10:37|0.77305
12:10:38|0.77305
12:10:40|0.77305
12:10:41|0.77305
12:10:42|0.77305
12:10:43|0.77305
12:10:44|0.77305
12:10:45|0.77305
12:10:46|0.77305
12:10:47|0.77305
12:10:48|0.77305
12:10:50|0.77264
12:10:51|0.77264
12:10:51|0.77222
12:10:53|0.77222
12:10:53|0.77222
12:10:55|0.77222
12:10:56|0.77222
12:10:57|0.77222
12:10:57|0.77222
12:10:58|0.77222
12:11:00|0.77222
12:11:00|0.77204
12:11:02|0.77204
12:11:02|0.77204
12:11:03|0.77204
12:11:04|0.77204
12:11:05|0.77204
12:11:07|0.77204
12:11:07|0.77204
12:11:08|0.77176
12:11:09|0.77176
12:11:11|0.77176
12:11:11|0.77176
12:11:12|0.77185
12:11:13|0.77185
12:11:14|0.77185
12:11:15|0.77185
12:11:16|0.77185
12:11:17|0.77185
12:11:19|0.77185
12:11:20|0.77185
12:11:20|0.77179
12:11:21|0.77179
12:11:22|0.77179
12:11:23|0.77179
12:11:24|0.77179
12:11:25|0.77179
12:11:26|0.77198
12:11:28|0.77198
12:11:28|0.77198
12:11:29|0.77198
12:11:30|0.77198
12:11:31|0.77198
12:11:32|0.77198
12:11:33|0.77198
12:11:34|0.77198
12:11:35|0.77198
12:11:36|0.77198
12:11:37|0.77198
12:11:38|0.77198
12:11:39|0.77198
12:11:41|0.77198
12:11:43|0.77198
12:11:43|0.77198
12:11:44|0.77198
12:11:45|0.77199
12:11:46|0.77221
12:11:48|0.77199
12:11:48|0.77143
12:11:50|0.77143
12:11:51|0.77143
12:11:52|0.77143
12:11:53|0.77143
12:11:53|0.77143
12:11:55|0.77143
12:11:55|0.77143
12:11:57|0.77143
12:11:57|0.77143
12:11:58|0.77143
12:11:59|0.77143
12:12:00|0.77143
12:12:02|0.77143
12:12:02|0.77221
12:12:04|0.77221
12:12:05|0.77221
12:12:05|0.77221
12:12:06|0.77221
12:12:08|0.77221
12:12:08|0.77221
12:12:10|0.77221
12:12:10|0.77221
12:12:11|0.77165
12:12:12|0.77165
12:12:14|0.77221
12:12:15|0.77221
12:12:16|0.77221
12:12:16|0.77221
12:12:18|0.77221
12:12:18|0.77221
12:12:19|0.77221
12:12:20|0.77221
12:12:21|0.77221
12:12:23|0.77221
12:12:23|0.77221
12:12:24|0.77221
12:12:26|0.77221
12:12:26|0.77221
12:12:27|0.77221
12:12:28|0.77221
12:12:29|0.77221
12:12:30|0.77188
12:12:32|0.77188
12:12:33|0.77188
12:12:33|0.77188
12:12:34|0.77188
12:12:35|0.77188
12:12:36|0.77188
12:12:37|0.77188
12:12:38|0.77188
12:12:40|0.77221
12:12:42|0.77221
12:12:43|0.77221
12:12:44|0.77221
12:12:45|0.77221
12:12:46|0.77221
12:12:47|0.77221
12:12:48|0.77221
12:12:49|0.77221
12:12:50|0.77221
12:12:51|0.77221
12:12:52|0.77221
12:12:53|0.77221
12:12:54|0.7722
12:12:55|0.7722
12:12:56|0.7722
12:12:58|0.7722
12:12:58|0.7722
12:12:59|0.7722
12:13:00|0.77167
12:13:01|0.77167
12:13:02|0.77167
12:13:03|0.77167
12:13:04|0.77221
12:13:05|0.77221
12:13:06|0.7722
12:13:07|0.7722
12:13:08|0.7722
12:13:09|0.7722
12:13:10|0.7722
12:13:11|0.7722
12:13:12|0.77221
12:13:13|0.77222
12:13:14|0.77222
12:13:15|0.77221
12:13:16|0.77221
12:13:17|0.77221
12:13:18|0.77221
12:13:19|0.77221
12:13:21|0.77221
12:13:21|0.77221
12:13:22|0.77221
12:13:23|0.77221
12:13:24|0.77221
12:13:25|0.77221
12:13:26|0.77221
12:13:27|0.77197
12:13:29|0.77197
12:13:30|0.77197
12:13:31|0.77197
12:13:32|0.77197
12:13:33|0.77197
12:13:34|0.77197
12:13:35|0.77197
12:13:36|0.77197
12:13:37|0.77197
12:13:38|0.77197
12:13:39|0.77221
12:13:40|0.77221
12:13:42|0.7717
12:13:43|0.7717
12:13:44|0.7717
12:13:45|0.7717
12:13:46|0.7717
12:13:47|0.7717
12:13:48|0.7717
12:13:49|0.7717
12:13:51|0.7717
12:13:51|0.7717
12:13:53|0.7717
12:13:54|0.7717
12:13:55|0.77214
12:13:56|0.77214
12:13:57|0.77157
12:13:58|0.77157
12:13:59|0.77157
12:14:00|0.77157
12:14:01|0.77157
12:14:02|0.77157
12:14:03|0.77157
12:14:04|0.77157
12:14:04|0.77144
12:14:06|0.77145
12:14:07|0.77145
12:14:07|0.77145
12:14:09|0.77145
12:14:10|0.77145
12:14:11|0.77145
12:14:12|0.77145
12:14:13|0.77145
12:14:14|0.77145
12:14:15|0.77145
12:14:16|0.77145
12:14:17|0.77145
12:14:18|0.77145
12:14:19|0.77145
12:14:20|0.77145
12:14:21|0.77145
12:14:22|0.77158
12:14:23|0.77158
12:14:24|0.77158
12:14:25|0.77158
12:14:26|0.77158
12:14:27|0.77158
12:14:28|0.77158
12:14:29|0.77158
12:14:30|0.77158
12:14:32|0.7722
12:14:32|0.7722
12:14:33|0.7722
12:14:34|0.7722
12:14:35|0.7722
12:14:36|0.7722
12:14:37|0.7722
12:14:38|0.77218
12:14:39|0.77218
12:14:41|0.77218
12:14:42|0.77218
12:14:43|0.77218
12:14:44|0.77218
12:14:45|0.77218
12:14:46|0.77218
12:14:47|0.77219
12:14:49|0.77218
12:14:49|0.77218
12:14:51|0.77218
12:14:52|0.77218
12:14:53|0.77218
12:14:54|0.77218
12:14:55|0.77218
12:14:56|0.77218
12:14:57|0.77218
12:14:58|0.77218
12:14:59|0.77218
12:15:00|0.77218
12:15:01|0.77218
12:15:02|0.77218
12:15:03|0.77218
12:15:04|0.77218
12:15:05|0.77218
12:15:06|0.77218
12:15:07|0.77218
12:15:08|0.77218
12:15:09|0.77218
12:15:10|0.77218
12:15:11|0.77218
12:15:12|0.77185
12:15:13|0.77218
12:15:14|0.77218
12:15:15|0.77218
12:15:16|0.77218
12:15:17|0.77218
12:15:18|0.77244
12:15:19|0.7732
12:15:20|0.7732
12:15:21|0.7732
12:15:22|0.7732
12:15:23|0.7732
12:15:24|0.77218
12:15:25|0.77201
12:15:26|0.7719
12:15:27|0.7719
12:15:28|0.7719
12:15:29|0.7719
12:15:30|0.7719
12:15:31|0.7719
12:15:32|0.7719
12:15:33|0.7719
12:15:34|0.7719
12:15:35|0.7718
12:15:36|0.7718
12:15:37|0.7718
12:15:38|0.7718
12:15:39|0.7718
12:15:40|0.7718
12:15:42|0.77165
12:15:42|0.77165
12:15:43|0.77165
12:15:45|0.77165
12:15:46|0.77137
12:15:48|0.771
12:15:48|0.77068
12:15:49|0.77068
12:15:51|0.77053
12:15:52|0.77053
12:15:52|0.77053
12:15:53|0.77053
12:15:55|0.77053
12:15:56|0.77053
12:15:57|0.77052
12:15:58|0.77052
12:15:59|0.77038
12:16:00|0.77027
12:16:00|0.77027
12:16:02|0.76983
12:16:02|0.76991
12:16:04|0.76991
12:16:05|0.77031
12:16:06|0.77031
12:16:07|0.77031
12:16:08|0.77031
12:16:09|0.77031
12:16:09|0.77031
12:16:10|0.77038
12:16:12|0.77054
12:16:13|0.7717
12:16:13|0.77143
12:16:15|0.77143
12:16:16|0.77143
12:16:17|0.77143
12:16:18|0.77143
12:16:18|0.77143
12:16:20|0.77143
12:16:20|0.77143
12:16:22|0.77143
12:16:23|0.77143
12:16:23|0.77143
12:16:25|0.77143
12:16:25|0.77143
12:16:27|0.77143
12:16:28|0.77084
12:16:29|0.77096
12:16:29|0.77096
12:16:31|0.77096
12:16:31|0.77143
12:16:32|0.77143
12:16:33|0.77161
12:16:35|0.77161
12:16:35|0.77161
12:16:37|0.77161
12:16:38|0.77134
12:16:39|0.77134
12:16:39|0.77134
12:16:42|0.77147
12:16:43|0.77147
12:16:44|0.77147
12:16:45|0.77147
12:16:46|0.77147
12:16:47|0.77147
12:16:48|0.77147
12:16:49|0.77147
12:16:50|0.77147
12:16:51|0.77147
12:16:52|0.77147
12:16:53|0.77147
12:16:54|0.77147
12:16:55|0.77147
12:16:56|0.77147
12:16:57|0.77147
12:16:58|0.77147
12:16:59|0.77147
12:17:00|0.77147
12:17:01|0.77147
12:17:02|0.77182
12:17:03|0.77182
12:17:04|0.77244
12:17:05|0.77263
12:17:06|0.77268
12:17:07|0.77222
12:17:08|0.77263
12:17:09|0.77263
12:17:10|0.77263
12:17:11|0.77263
12:17:12|0.77263
12:17:13|0.77263
12:17:14|0.77263
12:17:15|0.77263
12:17:16|0.77263
12:17:17|0.77263
12:17:18|0.77263
12:17:19|0.77263
12:17:20|0.77263
12:17:21|0.77263
12:17:22|0.77263
12:17:23|0.77317
12:17:24|0.77318
12:17:25|0.77318
12:17:26|0.77318
12:17:27|0.77318
12:17:28|0.77318
12:17:29|0.77318
12:17:30|0.77318
12:17:31|0.77317
12:17:32|0.77317
12:17:33|0.77317
12:17:34|0.77317
12:17:35|0.7728
12:17:37|0.7728
12:17:37|0.7728
12:17:38|0.7728
12:17:39|0.7728
12:17:40|0.7728
12:17:42|0.7728
12:17:43|0.7728
12:17:44|0.7728
12:17:45|0.7728
12:17:46|0.7728
12:17:48|0.7728
12:17:48|0.7728
12:17:50|0.7732
12:17:51|0.7732
12:17:52|0.7732
12:17:53|0.7732
12:17:54|0.77327
12:17:55|0.77327
12:17:56|0.77355
12:17:57|0.77355
12:17:58|0.77355
12:17:59|0.77355
12:18:00|0.77355
12:18:01|0.7733
12:18:02|0.7733
12:18:03|0.7733
12:18:04|0.7733
12:18:05|0.7733
12:18:06|0.7733
12:18:07|0.7733
12:18:08|0.7733
12:18:09|0.7733
12:18:11|0.7733
12:18:11|0.77322
12:18:12|0.77322
12:18:14|0.77322
12:18:15|0.77322
12:18:16|0.77322
12:18:17|0.77322
12:18:18|0.77348
12:18:19|0.77327
12:18:20|0.77327
12:18:21|0.77327
12:18:22|0.77327
12:18:23|0.77327
12:18:24|0.77327
12:18:25|0.77327
12:18:26|0.77327
12:18:27|0.77327
12:18:29|0.7737
12:18:29|0.7737
12:18:30|0.7737
12:18:31|0.7737
12:18:33|0.77375
12:18:34|0.77389
12:18:35|0.77405
12:18:36|0.77405
12:18:37|0.77405
12:18:37|0.77405
12:18:39|0.774
12:18:39|0.774
12:18:41|0.774
12:18:41|0.774
12:18:44|0.77392
12:18:44|0.77392
12:18:45|0.77392
12:18:46|0.77382
12:18:47|0.77382
12:18:48|0.77382
12:18:49|0.77382
12:18:50|0.77382
12:18:51|0.77382
12:18:52|0.77382
12:18:53|0.77382
12:18:55|0.77395
12:18:56|0.77392
12:18:57|0.77389
12:18:58|0.77389
12:18:59|0.77389
12:19:00|0.77389
12:19:01|0.77389
12:19:02|0.77389
12:19:03|0.77389
12:19:04|0.77389
12:19:05|0.77389
12:19:06|0.77389
12:19:07|0.77387
12:19:08|0.77387
12:19:09|0.77387
12:19:10|0.77387
12:19:11|0.77387
12:19:12|0.77387
12:19:13|0.77416
12:19:14|0.77395
12:19:15|0.77395
12:19:16|0.77395
12:19:17|0.77395
12:19:18|0.77395
12:19:19|0.77418
12:19:20|0.77418
12:19:21|0.77418
12:19:22|0.77418
12:19:23|0.77418
12:19:24|0.77418
12:19:25|0.77418
12:19:26|0.77418
12:19:27|0.77418
12:19:28|0.77427
12:19:29|0.77427
12:19:30|0.77427
12:19:31|0.77427
12:19:32|0.77427
12:19:33|0.77418
12:19:34|0.77418
12:19:35|0.77418
12:19:36|0.77418
12:19:37|0.77418
12:19:38|0.77418
12:19:39|0.77418
12:19:40|0.77434
12:19:41|0.77434
12:19:42|0.77434
12:19:44|0.77426
12:19:45|0.77426
12:19:47|0.77426
12:19:48|0.77426
12:19:49|0.77426
12:19:51|0.77426
12:19:51|0.77426
12:19:52|0.77426
12:19:53|0.77426
12:19:55|0.77426
12:19:56|0.77426
12:19:57|0.77426
12:19:59|0.77412
12:20:00|0.77412
12:20:01|0.77412
12:20:02|0.7746
12:20:03|0.77477
12:20:04|0.77477
12:20:05|0.77479
12:20:06|0.77479
12:20:07|0.77479
12:20:08|0.77479
12:20:09|0.77479
12:20:10|0.77479
12:20:11|0.77479
12:20:12|0.77479
12:20:13|0.77479
12:20:14|0.77479
12:20:15|0.77479
12:20:16|0.77479
12:20:17|0.77479
12:20:18|0.77479
12:20:19|0.77479
12:20:20|0.77479
12:20:21|0.77479
12:20:22|0.77479
12:20:23|0.77479
12:20:25|0.77464
12:20:25|0.77464
12:20:26|0.77464
12:20:27|0.77464
12:20:28|0.7747
12:20:29|0.7747
12:20:30|0.7747
12:20:31|0.7747
12:20:32|0.7747
12:20:33|0.7747
12:20:34|0.7747
12:20:35|0.7747
12:20:36|0.7747
12:20:37|0.7747
12:20:38|0.77498
12:20:39|0.77499
12:20:41|0.775
12:20:42|0.775
12:20:42|0.77528
12:20:45|0.77528
12:20:45|0.77528
12:20:46|0.77505
12:20:47|0.77505
12:20:48|0.77505
12:20:49|0.77505
12:20:50|0.77505
12:20:51|0.77505
12:20:52|0.77479
12:20:53|0.7747
12:20:54|0.7747
12:20:55|0.77513
12:20:56|0.77513
12:20:57|0.77531
12:20:58|0.77531
12:20:59|0.77535
12:21:00|0.77549
12:21:01|0.77549
12:21:02|0.77553
12:21:03|0.77553
12:21:04|0.77537
12:21:05|0.77571
12:21:06|0.77571
12:21:07|0.77588
12:21:08|0.77588
12:21:09|0.77588
12:21:10|0.77588
12:21:11|0.77563
12:21:12|0.77561
12:21:13|0.77561
12:21:15|0.77594
12:21:16|0.77594
12:21:17|0.77594
12:21:17|0.77594
12:21:19|0.77594
12:21:19|0.77594
12:21:21|0.77594
12:21:21|0.7757
12:21:23|0.77602
12:21:23|0.77602
12:21:24|0.77602
12:21:26|0.77602
12:21:27|0.77624
12:21:28|0.77656
12:21:29|0.7765
12:21:30|0.7765
12:21:31|0.7765
12:21:32|0.7765
12:21:33|0.77649
12:21:34|0.77649
12:21:34|0.77642
12:21:35|0.77642
12:21:36|0.77642
12:21:38|0.77667
12:21:38|0.77667
12:21:39|0.77674
12:21:41|0.77708
12:21:42|0.77708
12:21:42|0.77708
12:21:44|0.77708
12:21:45|0.77724
12:21:46|0.77724
12:21:47|0.77659
12:21:48|0.77659
12:21:49|0.77659
12:21:50|0.77659
12:21:51|0.77659
12:21:52|0.7764
12:21:53|0.7764
12:21:54|0.7764
12:21:55|0.7764
12:21:56|0.77659
12:21:57|0.77659
12:21:58|0.77659
12:21:59|0.77659
12:22:00|0.77659
12:22:01|0.77659
12:22:02|0.77659
12:22:03|0.77659
12:22:04|0.77721
12:22:05|0.77748
12:22:06|0.77776
12:22:07|0.77777
12:22:08|0.77778
12:22:09|0.77778
12:22:10|0.77778
12:22:11|0.77778
12:22:12|0.77731
12:22:14|0.77731
12:22:15|0.77731
12:22:16|0.77731
12:22:17|0.77731
12:22:18|0.77731
12:22:19|0.77731
12:22:20|0.77731
12:22:21|0.77731
12:22:22|0.77731
12:22:23|0.77737
12:22:24|0.77737
12:22:25|0.77737
12:22:26|0.77737
12:22:27|0.77737
12:22:28|0.77737
12:22:30|0.77737
12:22:30|0.77737
12:22:31|0.77737
12:22:32|0.77733
12:22:33|0.77717
12:22:34|0.77717
12:22:35|0.77717
12:22:36|0.77717
12:22:37|0.777
12:22:39|0.777
12:22:40|0.77699
12:22:40|0.77689
12:22:42|0.77689
12:22:42|0.77689
12:22:43|0.77689
12:22:45|0.77689
12:22:46|0.77689
12:22:47|0.77689
12:22:48|0.77689
12:22:49|0.77689
12:22:50|0.77689
12:22:51|0.77689
12:22:52|0.77689
12:22:53|0.77689
12:22:54|0.77689
12:22:55|0.77689
12:22:56|0.77689
12:22:57|0.77689
12:22:58|0.77689
12:22:59|0.77737
12:23:00|0.77737
12:23:01|0.77737
12:23:02|0.77737
12:23:03|0.7775
12:23:04|0.7775
12:23:05|0.7775
12:23:06|0.7775
12:23:07|0.7775
12:23:08|0.77737
12:23:09|0.77737
12:23:10|0.77737
12:23:11|0.77737
12:23:12|0.77751
12:23:13|0.77751
12:23:14|0.77751
12:23:15|0.77774
12:23:16|0.77774
12:23:17|0.77774
12:23:18|0.77774
12:23:19|0.77774
12:23:20|0.77774
12:23:21|0.77774
12:23:22|0.77786
12:23:23|0.77815
12:23:24|0.77848
12:23:25|0.77819
12:23:26|0.77819
12:23:27|0.77819
12:23:28|0.77751
12:23:29|0.77751
12:23:30|0.77751
12:23:31|0.77751
12:23:32|0.77751
12:23:33|0.77751
12:23:34|0.77751
12:23:35|0.77753
12:23:36|0.77728
12:23:37|0.77679
12:23:38|0.777
12:23:39|0.777
12:23:40|0.777
12:23:41|0.77713
12:23:42|0.77713
12:23:43|0.77713
12:23:44|0.77713
12:23:45|0.77713
12:23:46|0.77714
12:23:47|0.77714
12:23:49|0.77714
12:23:50|0.77714
12:23:51|0.77733
12:23:52|0.77733
12:23:53|0.77733
12:23:54|0.77733
12:23:55|0.77733
12:23:56|0.77733
12:23:57|0.77733
12:23:58|0.77714
12:23:59|0.77714
12:24:00|0.77714
12:24:01|0.77714
12:24:03|0.77702
12:24:03|0.77714
12:24:04|0.77714
12:24:05|0.77714
12:24:06|0.777
12:24:07|0.77701
12:24:08|0.77714
12:24:09|0.77733
12:24:10|0.77733
12:24:11|0.77733
12:24:12|0.77733
12:24:13|0.77717
12:24:14|0.77717
12:24:15|0.777
12:24:16|0.777
12:24:17|0.777
12:24:18|0.777
12:24:19|0.777
12:24:20|0.77728
12:24:21|0.77728
12:24:22|0.77728
12:24:23|0.77728
12:24:24|0.77728
12:24:26|0.77728
12:24:26|0.77728
12:24:27|0.77714
12:24:28|0.77702
12:24:29|0.77702
12:24:30|0.77728
12:24:31|0.77728
12:24:32|0.77728
12:24:33|0.77728
12:24:34|0.77744
12:24:35|0.77744
12:24:36|0.77744
12:24:38|0.77754
12:24:39|0.77751
12:24:40|0.77751
12:24:41|0.77751
12:24:42|0.77751
12:24:43|0.77751
12:24:44|0.77751
12:24:46|0.77778
12:24:47|0.77778
12:24:47|0.77778
12:24:49|0.77778
12:24:50|0.77778
12:24:50|0.77778
12:24:52|0.77778
12:24:53|0.77778
12:24:54|0.77778
12:24:54|0.77778
12:24:56|0.77778
12:24:56|0.77778
12:24:58|0.77778
12:24:58|0.77778
12:25:00|0.77783
12:25:01|0.77783
12:25:02|0.77783
12:25:03|0.77783
12:25:04|0.77783
12:25:05|0.77802
12:25:06|0.77802
12:25:07|0.77802
12:25:08|0.77802
12:25:09|0.77802
12:25:10|0.77802
12:25:11|0.77802
12:25:12|0.77802
12:25:13|0.77802
12:25:14|0.77802
12:25:15|0.77802
12:25:16|0.77802
12:25:17|0.77793
12:25:18|0.77814
12:25:19|0.77814
12:25:20|0.77814
12:25:21|0.7779
12:25:22|0.7779
12:25:23|0.7779
12:25:24|0.7778
12:25:25|0.7778
12:25:26|0.77793
12:25:27|0.77793
12:25:28|0.77793
12:25:29|0.77793
12:25:30|0.77793
12:25:31|0.77793
12:25:32|0.77793
12:25:33|0.77793
12:25:34|0.77793
12:25:35|0.77793
12:25:36|0.77813
12:25:37|0.77813
12:25:38|0.77813
12:25:39|0.77813
12:25:40|0.77839
12:25:41|0.77839
12:25:42|0.77839
12:25:43|0.77839
12:25:44|0.77839
12:25:45|0.77839
12:25:46|0.77839
12:25:48|0.77839
12:25:49|0.77839
12:25:50|0.77839
12:25:51|0.77839
12:25:52|0.77839
12:25:53|0.77894
12:25:54|0.77907
12:25:55|0.77907
12:25:56|0.77949
12:25:57|0.77949
12:25:58|0.77964
12:25:59|0.77964
12:26:00|0.77964
12:26:01|0.77964
12:26:02|0.77964
12:26:03|0.77878
12:26:04|0.77878
12:26:05|0.77862
12:26:06|0.77851
12:26:07|0.77851
12:26:08|0.77851
12:26:09|0.77851
12:26:10|0.77793
12:26:11|0.77793
12:26:12|0.7779
12:26:13|0.7779
12:26:15|0.7779
12:26:15|0.7779
12:26:16|0.77788
12:26:17|0.77785
12:26:19|0.77785
12:26:19|0.77785
12:26:20|0.77785
12:26:22|0.77796
12:26:22|0.77793
12:26:23|0.77793
12:26:25|0.77793
12:26:25|0.77793
12:26:26|0.77793
12:26:27|0.77793
12:26:28|0.77793
12:26:30|0.77793
12:26:31|0.77793
12:26:32|0.77793
12:26:32|0.77793
12:26:33|0.77793
12:26:34|0.77793
12:26:35|0.77796
12:26:37|0.77796
12:26:37|0.77796
12:26:39|0.77796
12:26:39|0.77796
12:26:40|0.77796
12:26:41|0.77796
12:26:43|0.77796
12:26:43|0.77796
12:26:44|0.77862
12:26:45|0.77862
12:26:47|0.77875
12:26:47|0.77875
12:26:49|0.77875
12:26:50|0.77875
12:26:51|0.77875
12:26:53|0.77875
12:26:53|0.77875
12:26:54|0.77875
12:26:55|0.77875
12:26:56|0.7787
12:26:57|0.7787
12:26:58|0.7787
12:27:00|0.7787
12:27:01|0.7787
12:27:02|0.7787
12:27:03|0.7787
12:27:04|0.7787
12:27:05|0.7787
12:27:06|0.7787
12:27:07|0.7787
12:27:07|0.77933
12:27:09|0.77933
12:27:09|0.77933
12:27:11|0.77933
12:27:12|0.77871
12:27:13|0.77862
12:27:14|0.77862
12:27:15|0.77862
12:27:15|0.77862
12:27:17|0.77862
12:27:18|0.77862
12:27:19|0.77793
12:27:19|0.77793
12:27:21|0.77793
12:27:21|0.77793
12:27:22|0.77793
12:27:24|0.77793
12:27:25|0.77793
12:27:26|0.77811
12:27:27|0.77811
12:27:28|0.77811
12:27:29|0.77811
12:27:30|0.778
12:27:32|0.778
12:27:32|0.778
12:27:33|0.778
12:27:34|0.778
12:27:35|0.778
12:27:36|0.778
12:27:37|0.778
12:27:38|0.778
12:27:39|0.778
12:27:40|0.778
12:27:41|0.778
12:27:42|0.77885
12:27:43|0.77902
12:27:44|0.77902
12:27:45|0.77902
12:27:46|0.7791
12:27:47|0.7791
12:27:48|0.7791
12:27:50|0.7791
12:27:51|0.7791
12:27:52|0.7791
12:27:53|0.7791
12:27:54|0.77902
12:27:55|0.77902
12:27:56|0.77902
12:27:57|0.77902
12:27:58|0.77902
12:27:59|0.77902
12:28:00|0.77902
12:28:01|0.77902
12:28:02|0.77902
12:28:03|0.77902
12:28:03|0.77902
12:28:05|0.77902
12:28:06|0.77902
12:28:06|0.77902
12:28:08|0.77902
12:28:09|0.77902
12:28:10|0.77902
12:28:11|0.77902
12:28:12|0.77934
12:28:13|0.77934
12:28:14|0.7794
12:28:14|0.7794
12:28:16|0.7794
12:28:16|0.77932
12:28:17|0.77932
12:28:19|0.77932
12:28:20|0.77932
12:28:21|0.77921
12:28:22|0.77921
12:28:23|0.77921
12:28:24|0.77985
12:28:25|0.77972
12:28:25|0.77972
12:28:26|0.77985
12:28:28|0.78
12:28:28|0.78014
12:28:30|0.78014
12:28:31|0.78014
12:28:32|0.78041
12:28:32|0.78041
12:28:33|0.78041
12:28:34|0.78041
12:28:35|0.78041
12:28:36|0.78073
12:28:37|0.78073
12:28:39|0.78073
12:28:39|0.78073
12:28:40|0.78073
12:28:41|0.78073
12:28:42|0.7807
12:28:44|0.78075
12:28:45|0.78111
12:28:46|0.78111
12:28:48|0.78111
12:28:48|0.78073
12:28:49|0.78092
12:28:50|0.78092
12:28:51|0.78092
12:28:52|0.78092
12:28:54|0.78117
12:28:55|0.78137
12:28:56|0.78177
12:28:57|0.78178
12:28:58|0.78178
12:28:59|0.78178
12:29:00|0.78156
12:29:00|0.78156
12:29:02|0.78156
12:29:03|0.78156
12:29:04|0.78156
12:29:05|0.78156
12:29:06|0.78156
12:29:07|0.78111
12:29:08|0.78182
12:29:09|0.78157
12:29:10|0.78157
12:29:11|0.78157
12:29:11|0.78157
12:29:13|0.78157
12:29:14|0.78157
12:29:15|0.78112
12:29:16|0.78112
12:29:16|0.78112
12:29:18|0.78112
12:29:19|0.78086
12:29:19|0.78156
12:29:21|0.78156
12:29:22|0.78156
12:29:23|0.78156
12:29:24|0.78296
12:29:24|0.78403
12:29:25|0.78438
12:29:26|0.78404
12:29:28|0.78404
12:29:29|0.7839
12:29:30|0.783
12:29:30|0.78249
12:29:31|0.78293
12:29:33|0.78273
12:29:34|0.78185
12:29:35|0.78198
12:29:35|0.78214
12:29:37|0.78214
12:29:37|0.78214
12:29:38|0.78214
12:29:39|0.78214
12:29:41|0.78214
12:29:41|0.78214
12:29:43|0.78214
12:29:44|0.78236
12:29:44|0.78236
12:29:46|0.78236
12:29:47|0.78264
12:29:49|0.78264
12:29:50|0.78295
12:29:51|0.78317
12:29:52|0.78317
12:29:53|0.78317
12:29:54|0.78317
12:29:55|0.78317
12:29:56|0.78317
12:29:57|0.78348
12:29:58|0.78348
12:29:59|0.78348
12:30:01|0.78388
12:30:02|0.78388
12:30:04|0.78388
12:30:04|0.78388
12:30:05|0.78329
12:30:06|0.78329
12:30:07|0.78329
12:30:09|0.78484
12:30:09|0.78511
12:30:11|0.78508
12:30:13|0.78566
12:30:13|0.78576
12:30:14|0.7859
12:30:15|0.78592
12:30:16|0.78625
12:30:17|0.7853
12:30:18|0.78514
12:30:19|0.78477
12:30:20|0.7841
12:30:21|0.78493
12:30:22|0.78522
12:30:23|0.78583
12:30:24|0.7859
12:30:25|0.7859
12:30:26|0.786
12:30:27|0.78628
12:30:28|0.78664
12:30:29|0.78656
12:30:30|0.78605
12:30:31|0.7859
12:30:32|0.7857
12:30:33|0.7857
12:30:34|0.7857
12:30:35|0.78614
12:30:36|0.78614
12:30:37|0.78581
12:30:38|0.78581
12:30:39|0.78581
12:30:40|0.78661
12:30:41|0.78668
12:30:42|0.78645
12:30:43|0.78693
12:30:44|0.78706
12:30:45|0.78745
12:30:46|0.78749
12:30:48|0.78799
12:30:50|0.78781
12:30:50|0.78781
12:30:51|0.78716
12:30:52|0.78716
12:30:53|0.78716
12:30:54|0.78659
12:30:55|0.78659
12:30:56|0.78706
12:30:57|0.78706
12:30:58|0.78606
12:30:59|0.78606
12:31:00|0.7867
12:31:01|0.7867
12:31:02|0.78644
12:31:03|0.78646
12:31:04|0.78687
12:31:05|0.7871
12:31:06|0.78781
12:31:07|0.78781
12:31:08|0.78772
12:31:09|0.78709
12:31:10|0.7871
12:31:11|0.7871
12:31:12|0.7871
12:31:13|0.7871
12:31:14|0.787
12:31:15|0.787
12:31:16|0.78731
12:31:17|0.78731
12:31:18|0.78731
12:31:19|0.78755
12:31:20|0.78755
12:31:21|0.78774
12:31:22|0.78791
12:31:23|0.78785
12:31:24|0.78785
12:31:25|0.78872
12:31:26|0.79031
12:31:27|0.79037
12:31:28|0.79112
12:31:29|0.79141
12:31:30|0.79201
12:31:31|0.79166
12:31:32|0.79195
12:31:33|0.79204
12:31:34|0.79161
12:31:35|0.79104
12:31:36|0.79099
12:31:37|0.79142
12:31:38|0.79142
12:31:39|0.79134
12:31:40|0.79134
12:31:41|0.79178
12:31:42|0.79124
12:31:43|0.79044
12:31:44|0.79044
12:31:45|0.78971
12:31:46|0.78956
12:31:47|0.78976
12:31:49|0.79002
12:31:50|0.79039
12:31:51|0.79039
12:31:52|0.79039
12:31:53|0.79127
12:31:54|0.79127
12:31:56|0.79137
12:31:57|0.79147
12:31:57|0.79171
12:31:59|0.79172
12:32:00|0.79214
12:32:01|0.79191
12:32:02|0.79191
12:32:03|0.79191
12:32:04|0.79191
12:32:05|0.79215
12:32:06|0.79215
12:32:07|0.79215
12:32:08|0.7928
12:32:09|0.7932
12:32:10|0.79361
12:32:11|0.79324
12:32:12|0.79349
12:32:13|0.79349
12:32:14|0.79212
12:32:15|0.79211
12:32:16|0.7933
12:32:17|0.7933
12:32:18|0.79279
12:32:19|0.79277
12:32:20|0.79277
12:32:21|0.79279
12:32:22|0.79279
12:32:24|0.79215
12:32:24|0.79215
12:32:25|0.79222
12:32:26|0.79216
12:32:27|0.79166
12:32:28|0.79149
12:32:29|0.79043
12:32:30|0.79124
12:32:31|0.79039
12:32:32|0.79096
12:32:33|0.79149
12:32:34|0.79172
12:32:36|0.79172
12:32:36|0.79274
12:32:38|0.79275
12:32:39|0.79281
12:32:40|0.79281
12:32:41|0.79255
12:32:42|0.79255
12:32:43|0.79255
12:32:44|0.79282
12:32:45|0.79281
12:32:46|0.79235
12:32:47|0.79235
12:32:48|0.79296
12:32:49|0.79336
12:32:51|0.79336
12:32:51|0.79336
12:32:53|0.7933
12:32:54|0.7933
12:32:55|0.793
12:32:56|0.793
12:32:58|0.79295
12:32:58|0.79295
12:32:59|0.79295
12:33:00|0.79301
12:33:01|0.79337
12:33:02|0.79337
12:33:03|0.79337
12:33:04|0.79329
12:33:05|0.79329
12:33:06|0.79201
12:33:07|0.79211
12:33:08|0.79145
12:33:09|0.79145
12:33:10|0.79145
12:33:11|0.79085
12:33:12|0.79054
12:33:13|0.79023
12:33:14|0.79005
12:33:15|0.79054
12:33:16|0.79054
12:33:17|0.79054
12:33:18|0.79081
12:33:19|0.79081
12:33:20|0.79081
12:33:21|0.79136
12:33:22|0.79192
12:33:23|0.79142
12:33:24|0.79142
12:33:25|0.79142
12:33:26|0.79033
12:33:27|0.79131
12:33:28|0.79131
12:33:29|0.79131
12:33:30|0.79131
12:33:31|0.79131
12:33:32|0.79131
12:33:33|0.79085
12:33:34|0.79085
12:33:35|0.79085
12:33:36|0.79081
12:33:37|0.79081
12:33:38|0.79081
12:33:39|0.79019
12:33:40|0.79019
12:33:41|0.79019
12:33:42|0.79019
12:33:43|0.79
12:33:44|0.79
12:33:46|0.79
12:33:47|0.79
12:33:49|0.79
12:33:50|0.7912
12:33:51|0.7916
12:33:52|0.7916
12:33:54|0.79081
12:33:54|0.79081
12:33:56|0.79081
12:33:57|0.79089
12:33:57|0.79073
12:33:59|0.79073
12:34:00|0.79079
12:34:00|0.79079
12:34:01|0.79079
12:34:02|0.79079
12:34:04|0.79094
12:34:04|0.79079
12:34:05|0.79079
12:34:07|0.79079
12:34:08|0.79079
12:34:09|0.79037
12:34:10|0.79037
12:34:11|0.79037
12:34:12|0.79019
12:34:13|0.79
12:34:14|0.79
12:34:15|0.79
12:34:16|0.79
12:34:17|0.79
12:34:18|0.79058
12:34:19|0.79022
12:34:20|0.79022
12:34:21|0.79022
12:34:22|0.79022
12:34:23|0.79047
12:34:24|0.79047
12:34:25|0.79047
12:34:26|0.79047
12:34:27|0.79047
12:34:28|0.78964
12:34:29|0.78964
12:34:30|0.78988
12:34:31|0.7897
12:34:32|0.78975
12:34:33|0.78975
12:34:34|0.78975
12:34:35|0.78975
12:34:36|0.78975
12:34:37|0.78975
12:34:38|0.78975
12:34:39|0.78975
12:34:40|0.78975
12:34:41|0.78975
12:34:42|0.78975
12:34:43|0.78947
12:34:44|0.78947
12:34:45|0.78947
12:34:46|0.78803
12:34:47|0.78857
12:34:48|0.78696
12:34:49|0.78849
12:34:50|0.78849
12:34:52|0.78919
12:34:53|0.78919
12:34:54|0.78919
12:34:55|0.78894
12:34:56|0.78894
12:34:57|0.78894
12:34:58|0.78857
12:34:59|0.78871
12:35:01|0.78843
12:35:01|0.7884
12:35:02|0.7888
12:35:03|0.7888
12:35:04|0.7888
12:35:06|0.78923
12:35:07|0.78923
12:35:08|0.78923
12:35:09|0.78923
12:35:10|0.78923
12:35:11|0.78923
12:35:12|0.78923
12:35:13|0.78843
12:35:14|0.78843
12:35:15|0.78843
12:35:16|0.78843
12:35:17|0.78843
12:35:18|0.78843
12:35:19|0.78843
12:35:20|0.78842
12:35:21|0.78842
12:35:22|0.78843
12:35:23|0.78858
12:35:24|0.78843
12:35:25|0.78843
12:35:26|0.78843
12:35:27|0.78843
12:35:28|0.78843
12:35:29|0.78843
12:35:30|0.78843
12:35:31|0.78773
12:35:32|0.78828
12:35:33|0.78822
12:35:34|0.78803
12:35:35|0.78803
12:35:36|0.78803
12:35:37|0.78807
12:35:38|0.78807
12:35:39|0.78773
12:35:40|0.78773
12:35:41|0.78748
12:35:42|0.78748
12:35:43|0.78723
12:35:44|0.78723
12:35:45|0.78723
12:35:46|0.78723
12:35:47|0.78723
12:35:48|0.78723
12:35:49|0.78723
12:35:50|0.78731
12:35:52|0.78723
12:35:53|0.78766
12:35:54|0.78766
12:35:54|0.78766
12:35:55|0.78766
12:35:57|0.78766
12:35:58|0.78786
12:35:59|0.78786
12:36:00|0.78769
12:36:01|0.78753
12:36:02|0.78753
12:36:04|0.78753
12:36:04|0.78753
12:36:05|0.78753
12:36:06|0.78764
12:36:07|0.78764
12:36:08|0.78764
12:36:09|0.78764
12:36:10|0.78783
12:36:11|0.78783
12:36:12|0.78783
12:36:13|0.78793
12:36:14|0.78867
12:36:15|0.78867
12:36:16|0.78885
12:36:17|0.78892
12:36:18|0.78935
12:36:19|0.78951
12:36:21|0.78951
12:36:22|0.79002
12:36:23|0.79002
12:36:23|0.79002
12:36:25|0.78935
12:36:26|0.78935
12:36:27|0.78935
12:36:28|0.78935
12:36:29|0.78935
12:36:30|0.78935
12:36:31|0.78935
12:36:32|0.78935
12:36:33|0.78935
12:36:34|0.78935
12:36:36|0.78935
12:36:37|0.78935
12:36:37|0.78972
12:36:38|0.78972
12:36:39|0.78961
12:36:41|0.78961
12:36:41|0.78961
12:36:43|0.78961
12:36:43|0.78961
12:36:44|0.78961
12:36:45|0.78961
12:36:46|0.78973
12:36:48|0.78973
12:36:48|0.78995
12:36:49|0.78995
12:36:51|0.78974
12:36:52|0.78974
12:36:53|0.78953
12:36:54|0.78953
12:36:56|0.78953
12:36:57|0.78961
12:36:58|0.78961
12:36:59|0.78961
12:37:00|0.78913
12:37:00|0.78913
12:37:02|0.78873
12:37:02|0.78894
12:37:04|0.78894
12:37:05|0.78872
12:37:06|0.78893
12:37:07|0.78865
12:37:08|0.78865
12:37:09|0.78798
12:37:10|0.78798
12:37:12|0.78817
12:37:12|0.78817
12:37:13|0.78783
12:37:14|0.78783
12:37:15|0.78783
12:37:16|0.78783
12:37:17|0.78783
12:37:18|0.78774
12:37:19|0.78774
12:37:21|0.78725
12:37:22|0.78725
12:37:22|0.78703
12:37:23|0.78703
12:37:24|0.78683
12:37:25|0.7867
12:37:26|0.78735
12:37:27|0.78735
12:37:28|0.7875
12:37:29|0.78731
12:37:30|0.78731
12:37:31|0.78731
12:37:32|0.78731
12:37:33|0.78731
12:37:34|0.78632
12:37:35|0.78632
12:37:36|0.78649
12:37:38|0.78635
12:37:38|0.78635
12:37:39|0.78635
12:37:40|0.78635
12:37:41|0.78635
12:37:42|0.78635
12:37:43|0.78605
12:37:44|0.78624
12:37:46|0.78644
12:37:47|0.78619
12:37:47|0.78619
12:37:49|0.78619
12:37:49|0.78619
12:37:50|0.78619
12:37:51|0.78619
12:37:53|0.78597
12:37:54|0.78597
12:37:55|0.78597
12:37:56|0.78597
12:37:57|0.78597
12:37:58|0.78595
12:38:00|0.78595
12:38:00|0.78619
12:38:02|0.78619
12:38:04|0.78586
12:38:04|0.78586
12:38:05|0.78586
12:38:06|0.78586
12:38:07|0.78586
12:38:08|0.7853
12:38:10|0.78494
12:38:11|0.78494
12:38:12|0.78535
12:38:13|0.78535
12:38:14|0.78535
12:38:15|0.78535
12:38:16|0.78535
12:38:17|0.78535
12:38:18|0.78551
12:38:18|0.78551
12:38:20|0.78551
12:38:21|0.78535
12:38:21|0.78535
12:38:22|0.78535
12:38:24|0.78535
12:38:24|0.78525
12:38:26|0.78525
12:38:26|0.78525
12:38:28|0.78525
12:38:29|0.78491
12:38:30|0.78549
12:38:31|0.78549
12:38:31|0.78549
12:38:33|0.78549
12:38:34|0.78535
12:38:35|0.78535
12:38:36|0.78531
12:38:37|0.78531
12:38:39|0.785
12:38:39|0.78489
12:38:40|0.78489
12:38:41|0.78489
12:38:42|0.78489
12:38:43|0.78498
12:38:44|0.78498
12:38:45|0.78498
12:38:46|0.78498
12:38:47|0.78498
12:38:48|0.78498
12:38:49|0.7848
12:38:50|0.78484
12:38:52|0.78484
12:38:53|0.78484
12:38:54|0.78484
12:38:55|0.78514
12:38:56|0.78514
12:38:57|0.785
12:38:59|0.785
12:39:00|0.785
12:39:01|0.785
12:39:02|0.785
12:39:03|0.78566
12:39:04|0.78574
12:39:04|0.78574
12:39:06|0.78574
12:39:07|0.78541
12:39:08|0.78541
12:39:09|0.78541
12:39:10|0.78541
12:39:12|0.78521
12:39:12|0.78521
12:39:13|0.78531
12:39:14|0.78531
12:39:15|0.78531
12:39:16|0.78531
12:39:17|0.78517
12:39:18|0.78501
12:39:20|0.78501
12:39:20|0.78505
12:39:21|0.78523
12:39:22|0.78523
12:39:23|0.78523
12:39:25|0.78523
12:39:25|0.78523
12:39:26|0.78523
12:39:27|0.78523
12:39:28|0.78523
12:39:30|0.78523
12:39:31|0.78523
12:39:32|0.78523
12:39:32|0.7852
12:39:34|0.7852
12:39:34|0.7852
12:39:35|0.7852
12:39:36|0.7852
12:39:37|0.7852
12:39:38|0.7852
12:39:39|0.7852
12:39:40|0.7848
12:39:42|0.7848
12:39:43|0.7848
12:39:44|0.78494
12:39:45|0.78494
12:39:46|0.78494
12:39:47|0.78494
12:39:48|0.78494
12:39:49|0.78467
12:39:50|0.7843
12:39:51|0.7843
12:39:52|0.7843
12:39:54|0.7842
12:39:55|0.78404
12:39:57|0.78404
12:39:58|0.78404
12:39:59|0.78435
12:40:00|0.78435
12:40:01|0.78435
12:40:02|0.78435
12:40:03|0.78435
12:40:03|0.78435
12:40:05|0.78435
12:40:06|0.78435
12:40:07|0.78435
12:40:09|0.78435
12:40:09|0.78435
12:40:10|0.78454
12:40:11|0.78454
12:40:13|0.78411
12:40:14|0.78411
12:40:15|0.78411
12:40:16|0.78411
12:40:17|0.78411
12:40:18|0.78449
12:40:19|0.78449
12:40:20|0.78454
12:40:21|0.78454
12:40:22|0.78443
12:40:22|0.78443
12:40:24|0.78443
12:40:24|0.78461
12:40:26|0.78466
12:40:27|0.78515
12:40:28|0.78527
12:40:29|0.78527
12:40:29|0.78527
12:40:31|0.78527
12:40:31|0.78527
12:40:33|0.78527
12:40:33|0.78527
12:40:35|0.7851
12:40:35|0.7851
12:40:37|0.7851
12:40:38|0.78511
12:40:39|0.78537
12:40:39|0.7852
12:40:41|0.7852
12:40:42|0.78571
12:40:43|0.78597
12:40:44|0.78597
12:40:44|0.78597
12:40:45|0.78597
12:40:47|0.78611
12:40:47|0.78624
12:40:48|0.78644
12:40:49|0.78644
12:40:50|0.78645
12:40:51|0.78645
12:40:52|0.78645
12:40:54|0.78675
12:40:56|0.78644
12:40:57|0.78643
12:40:59|0.78644
12:41:00|0.78644
12:41:01|0.7867
12:41:02|0.78683
12:41:02|0.78683
12:41:03|0.78683
12:41:04|0.78683
12:41:06|0.78683
12:41:06|0.78683
12:41:07|0.78618
12:41:08|0.7858
12:41:09|0.78593
12:41:10|0.78593
12:41:11|0.78593
12:41:13|0.78593
12:41:13|0.7857
12:41:14|0.7857
12:41:15|0.78573
12:41:16|0.78575
12:41:17|0.78575
12:41:19|0.78556
12:41:19|0.78556
12:41:20|0.78556
12:41:22|0.78556
12:41:22|0.78556
12:41:24|0.78556
12:41:25|0.78556
12:41:26|0.78556
12:41:27|0.78556
12:41:28|0.78556
12:41:29|0.78556
12:41:30|0.78556
12:41:31|0.78556
12:41:32|0.78556
12:41:33|0.78556
12:41:34|0.78556
12:41:35|0.78571
12:41:36|0.78571
12:41:37|0.78571
12:41:38|0.78571
12:41:39|0.78571
12:41:40|0.78613
12:41:41|0.78613
12:41:42|0.78613
12:41:43|0.78601
12:41:44|0.786
12:41:45|0.786
12:41:46|0.7857
12:41:47|0.7857
12:41:48|0.7857
12:41:49|0.78572
12:41:50|0.78547
12:41:51|0.78547
12:41:52|0.78547
12:41:53|0.78595
12:41:55|0.78693
12:41:56|0.78725
12:41:56|0.78762
12:41:58|0.78762
12:41:58|0.78703
12:42:00|0.78703
12:42:01|0.78703
12:42:02|0.78703
12:42:03|0.78703
12:42:04|0.78725
12:42:05|0.78725
12:42:06|0.78725
12:42:07|0.78725
12:42:08|0.78725
12:42:09|0.78725
12:42:10|0.78725
12:42:11|0.78713
12:42:12|0.78713
12:42:13|0.78713
12:42:14|0.78713
12:42:15|0.78713
12:42:17|0.78628
12:42:17|0.7868
12:42:18|0.7868
12:42:19|0.7868
12:42:20|0.787
12:42:21|0.787
12:42:23|0.787
12:42:23|0.78811
12:42:24|0.78811
12:42:25|0.78811
12:42:26|0.78875
12:42:27|0.78875
12:42:28|0.78875
12:42:29|0.78875
12:42:30|0.78875
12:42:31|0.78875
12:42:32|0.78875
12:42:33|0.78857
12:42:34|0.78871
12:42:35|0.78871
12:42:36|0.78875
12:42:37|0.78875
12:42:38|0.78871
12:42:39|0.78864
12:42:40|0.78864
12:42:41|0.78838
12:42:42|0.78838
12:42:43|0.78855
12:42:44|0.78855
12:42:45|0.78855
12:42:46|0.78855
12:42:47|0.78855
12:42:48|0.78855
12:42:49|0.78855
12:42:50|0.78824
12:42:51|0.78824
12:42:52|0.78824
12:42:54|0.78824
12:42:56|0.78824
12:42:56|0.78837
12:42:57|0.78837
12:42:59|0.78875
12:43:00|0.78883
12:43:01|0.78883
12:43:02|0.78883
12:43:03|0.7889
12:43:03|0.78896
12:43:04|0.78896
12:43:06|0.78868
12:43:07|0.78869
12:43:08|0.78855
12:43:09|0.78859
12:43:09|0.78859
12:43:11|0.78826
12:43:12|0.7884
12:43:13|0.78825
12:43:14|0.78825
12:43:15|0.78825
12:43:16|0.78825
12:43:17|0.78825
12:43:18|0.78825
12:43:19|0.78803
12:43:20|0.78803
12:43:21|0.78803
12:43:22|0.78803
12:43:23|0.78803
12:43:23|0.78803
12:43:25|0.78803
12:43:26|0.78775
12:43:27|0.78775
12:43:27|0.78775
12:43:29|0.78803
12:43:29|0.78803
12:43:31|0.78803
12:43:32|0.78803
12:43:33|0.78803
12:43:33|0.78803
12:43:35|0.78803
12:43:35|0.78803
12:43:37|0.78813
12:43:38|0.7885
12:43:39|0.78793
12:43:39|0.78793
12:43:41|0.78793
12:43:41|0.78793
12:43:43|0.78793
12:43:44|0.78793
12:43:45|0.78793
12:43:45|0.78793
12:43:47|0.7879
12:43:48|0.78891
12:43:49|0.78792
12:43:49|0.78792
12:43:50|0.78794
12:43:51|0.78794
12:43:52|0.78794
12:43:54|0.78793
12:43:56|0.78793
12:43:57|0.78793
12:43:58|0.78793
12:43:59|0.78793
12:44:00|0.78793
12:44:01|0.78793
12:44:02|0.78845
12:44:03|0.78845
12:44:04|0.78845
12:44:06|0.78845
12:44:06|0.78845
12:44:07|0.78845
12:44:09|0.78845
12:44:09|0.78845
12:44:10|0.78845
12:44:11|0.78845
12:44:13|0.78861
12:44:13|0.78861
12:44:14|0.78861
12:44:15|0.78861
12:44:17|0.78861
12:44:17|0.78849
12:44:18|0.78849
12:44:20|0.78849
12:44:20|0.78845
12:44:21|0.78845
12:44:22|0.78845
12:44:23|0.78845
12:44:24|0.78843
12:44:25|0.78843
12:44:26|0.78843
12:44:27|0.78843
12:44:28|0.78843
12:44:30|0.78843
12:44:30|0.78804
12:44:31|0.78804
12:44:33|0.78889
12:44:33|0.78851
12:44:34|0.78851
12:44:35|0.78851
12:44:36|0.78941
12:44:37|0.78941
12:44:38|0.78941
12:44:39|0.78941
12:44:41|0.78941
12:44:42|0.78935
12:44:42|0.78935
12:44:43|0.78908
12:44:44|0.78908
12:44:45|0.78935
12:44:46|0.78933
12:44:48|0.78933
12:44:48|0.78907
12:44:49|0.78953
12:44:50|0.78965
12:44:51|0.79071
12:44:52|0.791
12:44:53|0.791
12:44:54|0.79101
12:44:56|0.79101
12:44:58|0.79101
12:44:59|0.791
12:44:59|0.79063
12:45:01|0.79063
12:45:02|0.79063
12:45:03|0.7912
12:45:04|0.7912
12:45:06|0.7912
12:45:06|0.79101
12:45:07|0.79101
12:45:08|0.79119
12:45:10|0.79132
12:45:10|0.79137
12:45:11|0.79137
12:45:12|0.79137
12:45:13|0.79082
12:45:15|0.79082
12:45:16|0.79082
12:45:17|0.79082
12:45:18|0.79082
12:45:19|0.79082
12:45:20|0.7912
12:45:21|0.7912
12:45:22|0.7912
12:45:23|0.7912
12:45:24|0.7912
12:45:25|0.7912
12:45:26|0.7912
12:45:27|0.7912
12:45:28|0.7912
12:45:29|0.79167
12:45:30|0.7924
12:45:31|0.79253
12:45:32|0.79283
12:45:33|0.79264
12:45:34|0.79141
12:45:35|0.79141
12:45:36|0.79167
12:45:37|0.79167
12:45:38|0.79162
12:45:39|0.79162
12:45:40|0.79162
12:45:41|0.79222
12:45:42|0.79222
12:45:43|0.79222
12:45:44|0.79222
12:45:45|0.79222
12:45:46|0.79222
12:45:47|0.79222
12:45:48|0.79188
12:45:49|0.79188
12:45:50|0.79188
12:45:51|0.79188
12:45:52|0.79188
12:45:53|0.79188
12:45:54|0.79188
12:45:55|0.79177
12:45:57|0.79208
12:45:58|0.79196
12:45:59|0.79196
12:46:01|0.79196
12:46:01|0.79196
12:46:02|0.79261
12:46:04|0.79261
12:46:04|0.79261
12:46:05|0.79321
12:46:06|0.79397
12:46:08|0.79461
12:46:09|0.7948
12:46:10|0.79449
12:46:11|0.795
12:46:12|0.79455
12:46:13|0.7949
12:46:13|0.79537
12:46:15|0.79513
12:46:16|0.79486
12:46:17|0.7943
12:46:17|0.79385
12:46:19|0.79344
12:46:20|0.79385
12:46:21|0.79387
12:46:21|0.79387
12:46:22|0.79387
12:46:23|0.79387
12:46:25|0.79387
12:46:26|0.79402
12:46:27|0.79368
12:46:27|0.79305
12:46:29|0.79227
12:46:30|0.79237
12:46:32|0.79275
12:46:32|0.79275
12:46:33|0.79275
12:46:34|0.79286
12:46:35|0.79283
12:46:36|0.79283
12:46:37|0.79283
12:46:38|0.79299
12:46:39|0.7931
12:46:40|0.79341
12:46:41|0.79326
12:46:42|0.79318
12:46:43|0.79318
12:46:44|0.79318
12:46:45|0.79318
12:46:46|0.79318
12:46:47|0.79203
12:46:48|0.79244
12:46:49|0.79243
12:46:50|0.79243
12:46:51|0.79243
12:46:52|0.79267
12:46:53|0.79267
12:46:54|0.79245
12:46:55|0.79245
12:46:57|0.79218
12:46:58|0.79172
12:47:00|0.79193
12:47:01|0.79212
12:47:03|0.79212
12:47:04|0.79212
12:47:04|0.79155
12:47:05|0.79149
12:47:06|0.79126
12:47:07|0.79103
12:47:09|0.79103
12:47:10|0.79103
12:47:10|0.79103
12:47:11|0.79133
12:47:13|0.79061
12:47:14|0.79026
12:47:15|0.79049
12:47:16|0.79049
12:47:17|0.79127
12:47:18|0.79123
12:47:19|0.79123
12:47:20|0.79123
12:47:21|0.79123
12:47:22|0.79123
12:47:23|0.79123
12:47:24|0.79123
12:47:25|0.79123
12:47:26|0.79123
12:47:27|0.79123
12:47:28|0.79123
12:47:29|0.79136
12:47:30|0.79065
12:47:31|0.79108
12:47:32|0.79108
12:47:33|0.79108
12:47:34|0.79108
12:47:35|0.79106
12:47:36|0.7905
12:47:37|0.7905
12:47:38|0.7905
12:47:39|0.791
12:47:40|0.791
12:47:41|0.79101
12:47:42|0.79081
12:47:43|0.79081
12:47:44|0.79081
12:47:45|0.79081
12:47:46|0.79081
12:47:47|0.79081
12:47:48|0.79081
12:47:49|0.79081
12:47:50|0.79081
12:47:51|0.79081
12:47:52|0.79102
12:47:53|0.79109
12:47:54|0.79109
12:47:55|0.79109
12:47:56|0.79109
12:47:58|0.79137
12:47:59|0.79115
12:48:00|0.79137
12:48:01|0.79137
12:48:03|0.79127
12:48:03|0.79145
12:48:04|0.79191
12:48:05|0.792
12:48:06|0.79275
12:48:07|0.79291
12:48:08|0.79345
12:48:09|0.79345
12:48:10|0.79345
12:48:11|0.79345
12:48:12|0.79345
12:48:13|0.79345
12:48:14|0.79345
12:48:15|0.79296
12:48:16|0.79296
12:48:17|0.79296
12:48:18|0.79235
12:48:19|0.79235
12:48:20|0.79235
12:48:21|0.79235
12:48:22|0.79215
12:48:23|0.79182
12:48:24|0.79182
12:48:25|0.79172
12:48:26|0.79142
12:48:27|0.79142
12:48:29|0.79148
12:48:29|0.79137
12:48:30|0.79137
12:48:31|0.79164
12:48:32|0.79164
12:48:33|0.79164
12:48:34|0.79164
12:48:35|0.79164
12:48:36|0.79147
12:48:37|0.79147
12:48:38|0.79147
12:48:39|0.79147
12:48:40|0.79147
12:48:41|0.79147
12:48:42|0.79147
12:48:43|0.79147
12:48:44|0.79147
12:48:45|0.79147
12:48:46|0.79147
12:48:47|0.79147
12:48:48|0.79147
12:48:49|0.79155
12:48:50|0.79155
12:48:51|0.79155
12:48:52|0.79155
12:48:53|0.79213
12:48:54|0.79213
12:48:55|0.79141
12:48:56|0.79141
12:48:57|0.79144
12:48:59|0.79137
12:48:59|0.79137
12:49:01|0.79137
12:49:03|0.79149
12:49:03|0.79182
12:49:04|0.79196
12:49:05|0.79196
12:49:06|0.79196
12:49:07|0.79196
12:49:08|0.79196
12:49:09|0.79196
12:49:10|0.79189
12:49:11|0.79189
12:49:12|0.79214
12:49:13|0.79274
12:49:14|0.79274
12:49:15|0.79292
12:49:16|0.79273
12:49:17|0.79276
12:49:18|0.79276
12:49:20|0.79276
12:49:21|0.79276
12:49:21|0.79276
12:49:22|0.79276
12:49:23|0.79294
12:49:24|0.79294
12:49:26|0.79294
12:49:27|0.79294
12:49:28|0.79231
12:49:29|0.79198
12:49:30|0.79198
12:49:31|0.79196
12:49:32|0.79196
12:49:33|0.79196
12:49:34|0.79196
12:49:35|0.79196
12:49:36|0.79176
12:49:36|0.79163
12:49:38|0.79163
12:49:38|0.79163
12:49:40|0.79137
12:49:41|0.79137
12:49:41|0.79137
12:49:43|0.79137
12:49:44|0.79137
12:49:45|0.79168
12:49:46|0.79168
12:49:47|0.79168
12:49:47|0.79168
12:49:49|0.79134
12:49:51|0.79134
12:49:51|0.79137
12:49:52|0.79137
12:49:53|0.79156
12:49:54|0.79156
12:49:55|0.79156
12:49:56|0.79156
12:49:58|0.79156
12:49:59|0.79156
12:50:00|0.79156
12:50:01|0.79156
12:50:02|0.79166
12:50:03|0.79137
12:50:04|0.79131
12:50:06|0.79131
12:50:06|0.79131
12:50:07|0.79137
12:50:08|0.79137
12:50:10|0.79137
12:50:11|0.79137
12:50:12|0.79137
12:50:14|0.79137
12:50:14|0.79113
12:50:15|0.79113
12:50:17|0.79103
12:50:17|0.79103
12:50:18|0.79103
12:50:19|0.79103
12:50:20|0.79103
12:50:21|0.79063
12:50:22|0.79101
12:50:24|0.79101
12:50:24|0.79102
12:50:25|0.79102
12:50:27|0.79156
12:50:27|0.79156
12:50:28|0.79156
12:50:29|0.79156
12:50:31|0.79156
12:50:31|0.79156
12:50:32|0.79046
12:50:33|0.79046
12:50:35|0.79046
12:50:35|0.79046
12:50:36|0.7901
12:50:37|0.79001
12:50:38|0.79001
12:50:40|0.79001
12:50:41|0.79001
12:50:41|0.79001
12:50:42|0.79001
12:50:43|0.78982
12:50:44|0.78982
12:50:45|0.78982
12:50:46|0.78945
12:50:47|0.78945
12:50:48|0.78898
12:50:49|0.78898
12:50:50|0.78934
12:50:51|0.78942
12:50:52|0.78942
12:50:53|0.78942
12:50:54|0.78948
12:50:55|0.78948
12:50:56|0.78948
12:50:57|0.78915
12:50:59|0.7892
12:51:01|0.7892
12:51:01|0.7892
12:51:02|0.78938
12:51:03|0.78938
12:51:05|0.78939
12:51:06|0.78939
12:51:07|0.78939
12:51:08|0.78934
12:51:09|0.78934
12:51:10|0.78934
12:51:11|0.78934
12:51:12|0.789
12:51:13|0.78887
12:51:14|0.78887
12:51:15|0.78887
12:51:16|0.78887
12:51:17|0.78887
12:51:18|0.78877
12:51:19|0.78877
12:51:19|0.78879
12:51:21|0.78879
12:51:22|0.78887
12:51:23|0.789
12:51:24|0.789
12:51:25|0.789
12:51:26|0.789
12:51:27|0.789
12:51:28|0.789
12:51:29|0.789
12:51:30|0.789
12:51:31|0.789
12:51:31|0.789
12:51:33|0.789
12:51:34|0.789
12:51:35|0.78885
12:51:36|0.78939
12:51:37|0.78939
12:51:38|0.78978
12:51:39|0.78975
12:51:40|0.7892
12:51:41|0.7892
12:51:42|0.7892
12:51:43|0.78912
12:51:44|0.78912
12:51:45|0.78889
12:51:46|0.78889
12:51:47|0.78889
12:51:48|0.78889
12:51:49|0.78889
12:51:50|0.78857
12:51:51|0.78857
12:51:52|0.78856
12:51:53|0.78856
12:51:54|0.78856
12:51:55|0.78856
12:51:56|0.78856
12:51:57|0.78856
12:51:58|0.78841
12:51:59|0.78838
12:52:01|0.78822
12:52:02|0.78806
12:52:02|0.78813
12:52:04|0.78837
12:52:05|0.78837
12:52:06|0.78837
12:52:07|0.78837
12:52:08|0.78837
12:52:09|0.78837
12:52:09|0.78844
12:52:11|0.78844
12:52:12|0.78844
12:52:13|0.78805
12:52:14|0.788
12:52:15|0.788
12:52:16|0.78785
12:52:17|0.78762
12:52:18|0.78748
12:52:19|0.7876
12:52:20|0.78742
12:52:21|0.78742
12:52:22|0.78738
12:52:23|0.78755
12:52:24|0.78755
12:52:25|0.7875
12:52:26|0.78812
12:52:28|0.78752
12:52:29|0.78752
12:52:29|0.78752
12:52:31|0.78752
12:52:32|0.78752
12:52:33|0.78833
12:52:34|0.78841
12:52:35|0.78753
12:52:36|0.78753
12:52:37|0.78772
12:52:38|0.78768
12:52:39|0.78768
12:52:40|0.78768
12:52:41|0.78768
12:52:42|0.78836
12:52:43|0.78885
12:52:44|0.78899
12:52:45|0.78901
12:52:46|0.78901
12:52:47|0.78901
12:52:48|0.78901
12:52:49|0.78901
12:52:50|0.78901
12:52:51|0.78901
12:52:52|0.78901
12:52:53|0.78876
12:52:54|0.78876
12:52:55|0.78876
12:52:56|0.78876
12:52:57|0.78876
12:52:58|0.78876
12:52:59|0.7892
12:53:00|0.78933
12:53:02|0.78973
12:53:03|0.78974
12:53:04|0.78959
12:53:04|0.78959
12:53:06|0.78959
12:53:07|0.78959
12:53:08|0.78959
12:53:10|0.7892
12:53:11|0.7892
12:53:12|0.7892
12:53:12|0.7892
12:53:14|0.7892
12:53:14|0.7892
12:53:16|0.7892
12:53:16|0.7892
12:53:17|0.7892
12:53:19|0.7892
12:53:19|0.7892
12:53:20|0.78973
12:53:21|0.78973
12:53:23|0.78973
12:53:23|0.78973
12:53:25|0.78973
12:53:25|0.78973
12:53:26|0.78943
12:53:27|0.78943
12:53:29|0.78943
12:53:29|0.78943
12:53:31|0.78943
12:53:32|0.78943
12:53:32|0.78949
12:53:33|0.78949
12:53:34|0.78949
12:53:35|0.78949
12:53:36|0.78985
12:53:37|0.78985
12:53:38|0.78985
12:53:40|0.78985
12:53:40|0.78985
12:53:41|0.78985
12:53:43|0.78985
12:53:43|0.78985
12:53:44|0.78962
12:53:46|0.78962
12:53:47|0.78962
12:53:47|0.78962
12:53:49|0.78962
12:53:49|0.78962
12:53:51|0.78962
12:53:52|0.7892
12:53:53|0.7892
12:53:54|0.78869
12:53:55|0.78857
12:53:56|0.78857
12:53:57|0.78843
12:53:58|0.78843
12:53:59|0.78836
12:54:01|0.78836
12:54:02|0.78836
12:54:03|0.78836
12:54:04|0.78836
12:54:05|0.78836
12:54:06|0.78852
12:54:07|0.78903
12:54:08|0.78903
12:54:09|0.78903
12:54:10|0.78903
12:54:12|0.78903
12:54:12|0.78903
12:54:14|0.78903
12:54:14|0.78903
12:54:15|0.78859
12:54:16|0.78859
12:54:17|0.78845
12:54:18|0.78845
12:54:19|0.78852
12:54:20|0.78852
12:54:21|0.78852
12:54:22|0.78852
12:54:24|0.78852
12:54:24|0.78852
12:54:26|0.78852
12:54:27|0.78852
12:54:28|0.78852
12:54:28|0.78852
12:54:29|0.78852
12:54:30|0.78852
12:54:31|0.78852
12:54:33|0.78852
12:54:33|0.78852
12:54:34|0.78854
12:54:36|0.78854
12:54:37|0.78857
12:54:38|0.78857
12:54:39|0.78859
12:54:40|0.7892
12:54:41|0.78927
12:54:42|0.78927
12:54:43|0.78927
12:54:44|0.78927
12:54:45|0.78927
12:54:46|0.78927
12:54:47|0.78927
12:54:48|0.78927
12:54:49|0.78927
12:54:50|0.78927
12:54:51|0.78927
12:54:52|0.78857
12:54:53|0.78857
12:54:54|0.78857
12:54:55|0.78857
12:54:56|0.78845
12:54:57|0.78845
12:54:58|0.78845
12:54:59|0.78845
12:55:00|0.78845
12:55:02|0.78842
12:55:02|0.78842
12:55:04|0.78842
12:55:05|0.78842
12:55:06|0.78823
12:55:08|0.78823
12:55:08|0.78823
12:55:09|0.78823
12:55:10|0.78823
12:55:11|0.78823
12:55:12|0.78823
12:55:13|0.78823
12:55:15|0.7882
12:55:16|0.7882
12:55:17|0.78835
12:55:17|0.78841
12:55:19|0.78841
12:55:19|0.78841
12:55:21|0.78841
12:55:22|0.78841
12:55:23|0.78841
12:55:24|0.78841
12:55:25|0.78841
12:55:25|0.78841
12:55:27|0.78841
12:55:28|0.78842
12:55:28|0.78842
12:55:30|0.78842
12:55:30|0.78842
12:55:32|0.78842
12:55:33|0.78842
12:55:33|0.78842
12:55:35|0.78842
12:55:36|0.78842
12:55:37|0.78842
12:55:38|0.78842
12:55:39|0.78821
12:55:40|0.78774
12:55:41|0.78774
12:55:42|0.78774
12:55:43|0.78778
12:55:44|0.78742
12:55:45|0.78742
12:55:46|0.78742
12:55:47|0.78748
12:55:48|0.78746
12:55:49|0.78731
12:55:50|0.78715
12:55:51|0.78715
12:55:52|0.78719
12:55:53|0.78719
12:55:54|0.78723
12:55:55|0.78762
12:55:56|0.7875
12:55:57|0.7876
12:55:58|0.78778
12:55:59|0.78778
12:56:01|0.78827
12:56:02|0.78827
12:56:03|0.78827
12:56:04|0.78827
12:56:05|0.78827
12:56:06|0.78796
12:56:07|0.78796
12:56:08|0.78841
12:56:09|0.78865
12:56:10|0.78865
12:56:11|0.78885
12:56:13|0.78961
12:56:13|0.78961
12:56:15|0.79019
12:56:15|0.7903
12:56:16|0.7903
12:56:18|0.78974
12:56:18|0.78974
12:56:19|0.78974
12:56:21|0.78974
12:56:22|0.78974
12:56:23|0.78913
12:56:23|0.78913
12:56:25|0.78884
12:56:26|0.78884
12:56:27|0.78884
12:56:28|0.78865
12:56:29|0.78856
12:56:30|0.78867
12:56:31|0.78867
12:56:32|0.78867
12:56:33|0.78867
12:56:34|0.78867
12:56:35|0.78911
12:56:36|0.78911
12:56:37|0.78911
12:56:38|0.78911
12:56:39|0.78829
12:56:40|0.78829
12:56:41|0.78829
12:56:42|0.78829
12:56:43|0.78829
12:56:44|0.78829
12:56:45|0.78829
12:56:46|0.78829
12:56:47|0.78829
12:56:48|0.78854
12:56:49|0.78854
12:56:50|0.78854
12:56:51|0.78854
12:56:52|0.78854
12:56:53|0.78854
12:56:54|0.78861
12:56:55|0.78861
12:56:56|0.78861
12:56:57|0.78873
12:56:58|0.78865
12:56:59|0.78865
12:57:00|0.78865
12:57:02|0.78865
12:57:03|0.7886
12:57:04|0.78829
12:57:05|0.7878
12:57:07|0.78793
12:57:07|0.78793
12:57:09|0.78756
12:57:11|0.78723
12:57:11|0.78683
12:57:12|0.78605
12:57:13|0.78596
12:57:14|0.78588
12:57:15|0.78644
12:57:16|0.78702
12:57:17|0.78702
12:57:18|0.78702
12:57:19|0.78665
12:57:20|0.78665
12:57:21|0.78699
12:57:22|0.78699
12:57:23|0.78643
12:57:24|0.7867
12:57:25|0.7867
12:57:26|0.78669
12:57:27|0.78669
12:57:28|0.78667
12:57:29|0.78667
12:57:30|0.78667
12:57:31|0.78667
12:57:32|0.78667
12:57:33|0.78687
12:57:34|0.78687
12:57:35|0.78687
12:57:36|0.78744
12:57:37|0.78762
12:57:38|0.78744
12:57:39|0.78744
12:57:40|0.78744
12:57:41|0.78684
12:57:42|0.78684
12:57:43|0.78684
12:57:44|0.78684
12:57:45|0.78684
12:57:46|0.78684
12:57:47|0.78684
12:57:48|0.78684
12:57:49|0.78684
12:57:50|0.78684
12:57:51|0.78684
12:57:52|0.78684
12:57:53|0.78684
12:57:54|0.78684
12:57:55|0.78684
12:57:56|0.78684
12:57:57|0.78684
12:57:58|0.78684
12:57:59|0.78684
12:58:01|0.78684
12:58:03|0.78762
12:58:03|0.78749
12:58:04|0.78749
12:58:05|0.78749
12:58:06|0.78762
12:58:07|0.78761
12:58:08|0.78763
12:58:09|0.78763
12:58:10|0.78763
12:58:11|0.78741
12:58:12|0.78741
12:58:13|0.78741
12:58:15|0.78741
12:58:15|0.78741
12:58:17|0.78741
12:58:18|0.78741
12:58:19|0.78741
12:58:20|0.78741
12:58:21|0.78789
12:58:22|0.78802
12:58:23|0.78802
12:58:24|0.78802
12:58:26|0.78802
12:58:26|0.78802
12:58:27|0.78802
12:58:28|0.78802
12:58:29|0.78802
12:58:31|0.78802
12:58:32|0.78802
12:58:33|0.78802
12:58:34|0.78856
12:58:35|0.7886
12:58:36|0.78855
12:58:36|0.78855
12:58:37|0.78855
12:58:38|0.78855
12:58:39|0.78855
12:58:40|0.78855
12:58:41|0.78855
12:58:42|0.78855
12:58:43|0.78855
12:58:44|0.78855
12:58:45|0.78855
12:58:46|0.78855
12:58:47|0.78855
12:58:48|0.78855
12:58:49|0.78855
12:58:50|0.78855
12:58:51|0.78855
12:58:52|0.78855
12:58:53|0.78826
12:58:54|0.78823
12:58:56|0.78823
12:58:56|0.78823
12:58:57|0.78823
12:58:58|0.7889
12:58:59|0.7889
12:59:00|0.7889
12:59:01|0.7889
12:59:03|0.7889
12:59:04|0.7889
12:59:05|0.7889
12:59:07|0.78757
12:59:07|0.78757
12:59:09|0.78757
12:59:10|0.78822
12:59:10|0.78822
12:59:12|0.78822
12:59:13|0.78828
12:59:14|0.78828
12:59:15|0.78828
12:59:16|0.78828
12:59:17|0.78876
12:59:18|0.78876
12:59:19|0.78876
12:59:20|0.78876
12:59:21|0.78876
12:59:22|0.78876
12:59:23|0.78876
12:59:24|0.78876
12:59:25|0.78876
12:59:26|0.78876
12:59:27|0.78876
12:59:28|0.78876
12:59:29|0.78844
12:59:30|0.78844
12:59:31|0.78844
12:59:32|0.78844
12:59:33|0.78844
12:59:34|0.78844
12:59:35|0.7883
12:59:36|0.7883
12:59:37|0.7883
12:59:38|0.7883
12:59:39|0.7883
12:59:40|0.7883
12:59:41|0.7883
12:59:42|0.7883
12:59:43|0.7883
12:59:44|0.7883
12:59:45|0.78822
12:59:46|0.78822
12:59:47|0.78822
12:59:48|0.78822
12:59:49|0.78843
12:59:50|0.78853
12:59:51|0.78919
12:59:53|0.78884
12:59:53|0.78904
12:59:54|0.78909
12:59:55|0.78933
12:59:57|0.78943
12:59:57|0.78941
12:59:58|0.78941
12:59:59|0.78941
13:00:01|0.78941
13:00:01|0.7895
13:00:03|0.78923
13:00:04|0.78923
13:00:05|0.78923
13:00:06|0.78923
13:00:07|0.78923
13:00:08|0.78923
13:00:09|0.78923
13:00:10|0.78923
13:00:11|0.78923
13:00:12|0.78923
13:00:13|0.78964
13:00:14|0.78964
13:00:15|0.78975
13:00:17|0.78975
13:00:18|0.78846
13:00:19|0.78888
13:00:20|0.7893
13:00:21|0.7893
13:00:22|0.7893
13:00:23|0.7893
13:00:24|0.7893
13:00:25|0.7893
13:00:26|0.7893
13:00:27|0.78956
13:00:28|0.78959
13:00:29|0.7897
13:00:30|0.78954
13:00:31|0.78954
13:00:32|0.78954
13:00:33|0.79003
13:00:34|0.78985
13:00:35|0.78985
13:00:36|0.78985
13:00:37|0.78985
13:00:38|0.78985
13:00:39|0.78985
13:00:40|0.78985
13:00:41|0.78985
13:00:42|0.78985
13:00:43|0.78985
13:00:44|0.78999
13:00:45|0.79006
13:00:46|0.79036
13:00:47|0.79018
13:00:48|0.79018
13:00:49|0.79018
13:00:50|0.79018
13:00:51|0.79018
13:00:52|0.79037
13:00:53|0.79018
13:00:54|0.79018
13:00:55|0.7898
13:00:56|0.7898
13:00:57|0.7898
13:00:58|0.7898
13:00:59|0.7898
13:01:00|0.7898
13:01:01|0.7898
13:01:03|0.78952
13:01:03|0.78952
13:01:05|0.78977
13:01:06|0.78976
13:01:07|0.78976
13:01:08|0.78964
13:01:09|0.78964
13:01:10|0.78955
13:01:11|0.78955
13:01:12|0.78961
13:01:13|0.78961
13:01:14|0.78987
13:01:15|0.78982
13:01:16|0.78982
13:01:17|0.78982
13:01:18|0.78982
13:01:19|0.78994
13:01:20|0.78994
13:01:21|0.78994
13:01:22|0.78994
13:01:23|0.78994
13:01:24|0.78994
13:01:25|0.79043
13:01:26|0.79043
13:01:27|0.79043
13:01:28|0.79062
13:01:29|0.79062
13:01:30|0.79067
13:01:31|0.7907
13:01:32|0.79084
13:01:33|0.79084
13:01:34|0.79084
13:01:35|0.79083
13:01:36|0.79159
13:01:37|0.7916
13:01:38|0.79171
13:01:39|0.79171
13:01:40|0.79137
13:01:41|0.79137
13:01:42|0.79181
13:01:43|0.792
13:01:44|0.79342
13:01:45|0.79314
13:01:46|0.79243
13:01:47|0.79243
13:01:48|0.79232
13:01:49|0.79212
13:01:50|0.79212
13:01:51|0.79186
13:01:52|0.79171
13:01:53|0.79156
13:01:54|0.7917
13:01:56|0.7917
13:01:56|0.79129
13:01:57|0.7914
13:01:58|0.7914
13:01:59|0.7914
13:02:00|0.79156
13:02:01|0.79142
13:02:03|0.79142
13:02:04|0.79142
13:02:05|0.79142
13:02:07|0.79188
13:02:08|0.7917
13:02:09|0.7917
13:02:10|0.79142
13:02:11|0.79142
13:02:12|0.79142
13:02:13|0.79142
13:02:14|0.79142
13:02:15|0.79142
13:02:15|0.79142
13:02:17|0.79142
13:02:18|0.79142
13:02:19|0.79149
13:02:19|0.79149
13:02:21|0.79174
13:02:22|0.79174
13:02:23|0.79174
13:02:24|0.79174
13:02:25|0.79174
13:02:26|0.79174
13:02:27|0.79175
13:02:28|0.79132
13:02:29|0.79132
13:02:30|0.79134
13:02:31|0.79134
13:02:32|0.79134
13:02:33|0.79139
13:02:34|0.79139
13:02:35|0.79139
13:02:36|0.79163
13:02:37|0.79163
13:02:38|0.79163
13:02:39|0.79163
13:02:40|0.7914
13:02:41|0.79179
13:02:42|0.79179
13:02:43|0.79179
13:02:44|0.79179
13:02:45|0.79179
13:02:46|0.79179
13:02:47|0.79179
13:02:48|0.79179
13:02:49|0.792
13:02:50|0.792
13:02:51|0.79178
13:02:52|0.79178
13:02:53|0.79178
13:02:54|0.79191
13:02:55|0.79171
13:02:56|0.79171
13:02:57|0.79188
13:02:58|0.79188
13:02:59|0.79188
13:03:00|0.79178
13:03:01|0.79178
13:03:02|0.79178
13:03:04|0.79216
13:03:05|0.79216
13:03:07|0.79216
13:03:08|0.79215
13:03:09|0.79215
13:03:10|0.79216
13:03:12|0.79216
13:03:12|0.79216
13:03:13|0.79216
13:03:14|0.79216
13:03:15|0.79216
13:03:17|0.79255
13:03:17|0.79255
13:03:19|0.79311
13:03:21|0.79316
13:03:22|0.79316
13:03:24|0.79306
13:03:24|0.79293
13:03:25|0.79342
13:03:26|0.793
13:03:27|0.793
13:03:29|0.793
13:03:30|0.793
13:03:31|0.793
13:03:31|0.79324
13:03:33|0.79334
13:03:34|0.7933
13:03:35|0.7933
13:03:37|0.79369
13:03:37|0.79369
13:03:38|0.79369
13:03:39|0.79369
13:03:40|0.7937
13:03:41|0.7937
13:03:42|0.7937
13:03:43|0.7937
13:03:44|0.7937
13:03:45|0.79422
13:03:46|0.79398
13:03:47|0.79398
13:03:48|0.79364
13:03:49|0.79583
13:03:50|0.79548
13:03:51|0.79561
13:03:52|0.79561
13:03:53|0.79584
13:03:54|0.79617
13:03:55|0.79612
13:03:56|0.79612
13:03:57|0.79582
13:03:58|0.79544
13:03:59|0.79519
13:04:00|0.79545
13:04:01|0.79651
13:04:02|0.79566
13:04:04|0.79523
13:04:05|0.79523
13:04:07|0.79529
13:04:08|0.79562
13:04:09|0.79562
13:04:09|0.79562
13:04:11|0.79562
13:04:11|0.79562
13:04:12|0.79501
13:04:14|0.79501
13:04:15|0.79513
13:04:16|0.79542
13:04:17|0.79651
13:04:18|0.79685
13:04:19|0.79741
13:04:20|0.79759
13:04:21|0.79759
13:04:22|0.79723
13:04:24|0.79724
13:04:25|0.79724
13:04:26|0.79743
13:04:27|0.79745
13:04:28|0.79724
13:04:28|0.7973
13:04:29|0.79746
13:04:30|0.79746
13:04:31|0.79746
13:04:32|0.7979
13:04:34|0.7979
13:04:34|0.7979
13:04:35|0.7976
13:04:36|0.79703
13:04:38|0.79703
13:04:38|0.79703
13:04:39|0.79703
13:04:41|0.79707
13:04:42|0.79707
13:04:42|0.79707
13:04:44|0.79707
13:04:44|0.79722
13:04:45|0.79722
13:04:46|0.79722
13:04:48|0.79722
13:04:49|0.79722
13:04:49|0.79722
13:04:51|0.7973
13:04:51|0.7973
13:04:53|0.7973
13:04:53|0.7973
13:04:55|0.79757
13:04:55|0.79736
13:04:56|0.79736
13:04:58|0.79786
13:04:58|0.79783
13:04:59|0.7979
13:05:00|0.798
13:05:01|0.79809
13:05:02|0.79809
13:05:03|0.79785
13:05:04|0.79785
13:05:06|0.79744
13:05:07|0.79744
13:05:08|0.79744
13:05:09|0.79744
13:05:11|0.79778
13:05:11|0.79778
13:05:12|0.79931
13:05:15|0.80089
13:05:15|0.80035
13:05:16|0.80064
13:05:17|0.79964
13:05:18|0.79937
13:05:19|0.79933
13:05:20|0.79951
13:05:21|0.79951
13:05:22|0.80055
13:05:24|0.80078
13:05:25|0.80078
13:05:25|0.79995
13:05:26|0.8
13:05:28|0.8
13:05:28|0.8
13:05:30|0.8
13:05:31|0.8
13:05:32|0.7996
13:05:32|0.79891
13:05:34|0.7986
13:05:35|0.79923
13:05:35|0.79923
13:05:37|0.79797
13:05:38|0.79763
13:05:39|0.79715
13:05:40|0.79715
13:05:41|0.79636
13:05:42|0.79532
13:05:43|0.79488
13:05:44|0.79425
13:05:45|0.79455
13:05:46|0.79455
13:05:47|0.79574
13:05:48|0.79574
13:05:49|0.79574
13:05:50|0.79574
13:05:51|0.79572
13:05:52|0.79565
13:05:53|0.79565
13:05:54|0.79455
13:05:55|0.79455
13:05:56|0.79455
13:05:57|0.79429
13:05:58|0.79448
13:05:59|0.79448
13:06:00|0.7948
13:06:01|0.7948
13:06:02|0.7948
13:06:03|0.7948
13:06:04|0.79435
13:06:06|0.79406
13:06:06|0.794
13:06:08|0.79353
13:06:09|0.79317
13:06:09|0.79317
13:06:10|0.79317
13:06:11|0.79317
13:06:13|0.79351
13:06:13|0.79351
13:06:14|0.79337
13:06:15|0.79337
13:06:17|0.79342
13:06:17|0.79142
13:06:18|0.79212
13:06:20|0.79228
13:06:21|0.79244
13:06:21|0.79286
13:06:22|0.79342
13:06:23|0.79282
13:06:24|0.79282
13:06:25|0.79282
13:06:27|0.79282
13:06:29|0.79282
13:06:30|0.79282
13:06:30|0.79282
13:06:31|0.79282
13:06:33|0.79282
13:06:33|0.79282
13:06:34|0.79282
13:06:36|0.79282
13:06:37|0.79305
13:06:38|0.79305
13:06:39|0.79305
13:06:40|0.79305
13:06:41|0.79301
13:06:42|0.79301
13:06:43|0.79301
13:06:44|0.79301
13:06:45|0.79301
13:06:46|0.79301
13:06:47|0.79301
13:06:48|0.79301
13:06:49|0.79294
13:06:50|0.79294
13:06:51|0.79294
13:06:52|0.79294
13:06:53|0.79294
13:06:54|0.79294
13:06:55|0.79303
13:06:56|0.79301
13:06:57|0.79301
13:06:58|0.79301
13:06:59|0.79301
13:07:00|0.79301
13:07:01|0.79301
13:07:02|0.79367
13:07:03|0.79367
13:07:04|0.79367
13:07:06|0.79367
13:07:07|0.79335
13:07:09|0.79335
13:07:10|0.79335
13:07:11|0.79335
13:07:11|0.79335
13:07:14|0.79337
13:07:14|0.79337
13:07:15|0.79328
13:07:16|0.79328
13:07:17|0.79328
13:07:18|0.79328
13:07:19|0.79379
13:07:20|0.7941
13:07:22|0.7941
13:07:23|0.79417
13:07:24|0.79417
13:07:25|0.79417
13:07:26|0.79417
13:07:27|0.79417
13:07:28|0.79417
13:07:29|0.79417
13:07:29|0.79417
13:07:31|0.79393
13:07:33|0.79393
13:07:33|0.79393
13:07:34|0.79393
13:07:35|0.79393
13:07:36|0.79393
13:07:37|0.79393
13:07:39|0.79393
13:07:39|0.79393
13:07:41|0.79393
13:07:42|0.79393
13:07:42|0.79393
13:07:44|0.79393
13:07:44|0.79393
13:07:46|0.79393
13:07:47|0.79393
13:07:48|0.79393
13:07:49|0.79393
13:07:50|0.79393
13:07:51|0.79393
13:07:52|0.79393
13:07:53|0.79407
13:07:54|0.79409
13:07:55|0.79409
13:07:56|0.79409
13:07:57|0.79425
13:07:58|0.79454
13:07:59|0.79454
13:08:00|0.79488
13:08:01|0.79488
13:08:02|0.79445
13:08:03|0.79393
13:08:04|0.7938
13:08:06|0.7938
13:08:07|0.7938
13:08:08|0.7938
13:08:09|0.7938
13:08:10|0.7938
13:08:11|0.7938
13:08:12|0.7938
13:08:13|0.79442
13:08:14|0.79442
13:08:15|0.79447
13:08:16|0.79447
13:08:17|0.79447
13:08:18|0.79482
13:08:19|0.79482
13:08:20|0.79482
13:08:21|0.79473
13:08:22|0.79421
13:08:23|0.79421
13:08:24|0.79421
13:08:25|0.79421
13:08:26|0.79421
13:08:27|0.79421
13:08:28|0.79421
13:08:29|0.79421
13:08:30|0.79421
13:08:31|0.79421
13:08:32|0.79431
13:08:33|0.79425
13:08:34|0.79425
13:08:35|0.79425
13:08:36|0.79425
13:08:37|0.79425
13:08:38|0.79425
13:08:39|0.79425
13:08:40|0.79425
13:08:41|0.79425
13:08:42|0.7943
13:08:43|0.79428
13:08:44|0.79428
13:08:45|0.79423
13:08:46|0.79429
13:08:47|0.79429
13:08:48|0.79438
13:08:49|0.79438
13:08:50|0.79422
13:08:51|0.79439
13:08:52|0.79439
13:08:53|0.79435
13:08:54|0.79435
13:08:55|0.79435
13:08:56|0.79435
13:08:57|0.79435
13:08:58|0.79435
13:08:59|0.7943
13:09:00|0.7943
13:09:01|0.7943
13:09:02|0.7943
13:09:03|0.7943
13:09:04|0.7944
13:09:05|0.7944
13:09:07|0.7944
13:09:08|0.7944
13:09:09|0.7944
13:09:10|0.7944
13:09:12|0.79439
13:09:12|0.79439
13:09:14|0.79439
13:09:14|0.79439
13:09:16|0.7944
13:09:17|0.7944
13:09:17|0.79423
13:09:19|0.79423
13:09:20|0.79423
13:09:20|0.79423
13:09:22|0.79423
13:09:23|0.79423
13:09:24|0.79423
13:09:25|0.79423
13:09:26|0.7944
13:09:27|0.79439
13:09:28|0.79439
13:09:29|0.79439
13:09:30|0.79439
13:09:31|0.79439
13:09:32|0.79439
13:09:33|0.79439
13:09:34|0.79439
13:09:35|0.79458
13:09:36|0.79458
13:09:37|0.79458
13:09:38|0.79458
13:09:39|0.79402
13:09:40|0.79402
13:09:41|0.79402
13:09:42|0.79402
13:09:43|0.79402
13:09:44|0.79438
13:09:45|0.79438
13:09:46|0.79438
13:09:47|0.79438
13:09:48|0.79401
13:09:49|0.79401
13:09:50|0.794
13:09:51|0.794
13:09:52|0.794
13:09:53|0.794
13:09:54|0.794
13:09:55|0.79415
13:09:56|0.79415
13:09:57|0.79415
13:09:59|0.7938
13:09:59|0.79365
13:10:00|0.79341
13:10:01|0.79341
13:10:02|0.79341
13:10:03|0.79341
13:10:05|0.79342
13:10:05|0.79397
13:10:06|0.79397
13:10:08|0.79437
13:10:10|0.79458
13:10:10|0.79458
13:10:11|0.79524
13:10:12|0.79576
13:10:13|0.79576
13:10:14|0.79576
13:10:15|0.79576
13:10:17|0.79584
13:10:17|0.79584
13:10:18|0.79538
13:10:19|0.79538
13:10:21|0.7952
13:10:22|0.7952
13:10:24|0.7952
13:10:24|0.7952
13:10:25|0.7952
13:10:26|0.7952
13:10:27|0.7958
13:10:28|0.79554
13:10:29|0.79513
13:10:30|0.79512
13:10:31|0.79488
13:10:32|0.79447
13:10:33|0.79447
13:10:34|0.79447
13:10:35|0.7942
13:10:36|0.79382
13:10:37|0.79374
13:10:38|0.7938
13:10:39|0.79304
13:10:40|0.79323
13:10:41|0.793
13:10:42|0.79275
13:10:43|0.79225
13:10:44|0.79183
13:10:45|0.79183
13:10:46|0.79228
13:10:47|0.79232
13:10:48|0.79254
13:10:49|0.79254
13:10:50|0.79255
13:10:51|0.79255
13:10:52|0.79255
13:10:53|0.79255
13:10:54|0.79256
13:10:55|0.79259
13:10:56|0.79279
13:10:57|0.79279
13:10:58|0.79279
13:10:59|0.79217
13:11:00|0.79217
13:11:01|0.79217
13:11:02|0.79217
13:11:03|0.79265
13:11:04|0.79265
13:11:05|0.79254
13:11:06|0.79254
13:11:08|0.79254
13:11:10|0.79254
13:11:10|0.79254
13:11:11|0.79254
13:11:12|0.79254
13:11:13|0.79256
13:11:14|0.79243
13:11:15|0.79243
13:11:17|0.79243
13:11:18|0.79243
13:11:19|0.79243
13:11:19|0.79243
13:11:20|0.79243
13:11:22|0.79243
13:11:23|0.79223
13:11:24|0.79223
13:11:25|0.79223
13:11:26|0.79223
13:11:26|0.79223
13:11:27|0.79223
13:11:29|0.79223
13:11:30|0.79236
13:11:31|0.79236
13:11:33|0.79236
13:11:33|0.79236
13:11:34|0.79236
13:11:35|0.79236
13:11:36|0.79182
13:11:37|0.7918
13:11:38|0.79157
13:11:39|0.79149
13:11:40|0.79149
13:11:41|0.79106
13:11:42|0.79106
13:11:43|0.79093
13:11:44|0.79093
13:11:45|0.79093
13:11:46|0.79093
13:11:47|0.7907
13:11:48|0.7907
13:11:49|0.7907
13:11:50|0.79057
13:11:51|0.79057
13:11:52|0.79057
13:11:53|0.79057
13:11:54|0.79057
13:11:55|0.79057
13:11:56|0.79057
13:11:57|0.79057
13:11:58|0.79057
13:11:59|0.79057
13:12:00|0.79056
13:12:01|0.79049
13:12:02|0.79049
13:12:03|0.79049
13:12:04|0.79049
13:12:05|0.79057
13:12:06|0.79011
13:12:07|0.7901
13:12:09|0.79021
13:12:10|0.79021
13:12:10|0.78979
13:12:12|0.78979
13:12:13|0.78979
13:12:13|0.78973
13:12:15|0.78973
13:12:16|0.78976
13:12:17|0.78976
13:12:17|0.78988
13:12:19|0.78988
13:12:20|0.78988
13:12:21|0.78988
13:12:22|0.78988
13:12:23|0.78988
13:12:24|0.78988
13:12:25|0.78994
13:12:26|0.78994
13:12:27|0.78988
13:12:28|0.78965
13:12:29|0.78965
13:12:30|0.78965
13:12:31|0.78953
13:12:32|0.78953
13:12:33|0.78945
13:12:34|0.78945
13:12:36|0.78945
13:12:37|0.7897
13:12:38|0.7897
13:12:39|0.7897
13:12:40|0.7897
13:12:41|0.7897
13:12:42|0.78994
13:12:44|0.79023
13:12:44|0.79023
13:12:46|0.79023
13:12:46|0.79023
13:12:48|0.79023
13:12:49|0.78989
13:12:49|0.78989
13:12:50|0.78989
13:12:51|0.78989
13:12:53|0.78989
13:12:53|0.78989
13:12:54|0.78989
13:12:56|0.78989
13:12:57|0.78989
13:12:58|0.78965
13:12:59|0.78966
13:12:59|0.78966
13:13:01|0.78966
13:13:01|0.78966
13:13:02|0.78966
13:13:03|0.78976
13:13:04|0.78966
13:13:05|0.78985
13:13:07|0.78985
13:13:07|0.78985
13:13:09|0.78985
13:13:09|0.78985
13:13:11|0.78939
13:13:12|0.78981
13:13:14|0.78994
13:13:15|0.78986
13:13:16|0.78985
13:13:16|0.78985
13:13:18|0.78985
13:13:18|0.78985
13:13:19|0.78985
13:13:20|0.78966
13:13:22|0.78966
13:13:22|0.78966
13:13:23|0.78984
13:13:24|0.78984
13:13:26|0.78984
13:13:26|0.78964
13:13:28|0.78964
13:13:29|0.78964
13:13:29|0.78964
13:13:30|0.78964
13:13:31|0.78964
13:13:32|0.78964
13:13:33|0.78915
13:13:34|0.789
13:13:35|0.78891
13:13:36|0.78891
13:13:38|0.78885
13:13:39|0.78873
13:13:39|0.78873
13:13:40|0.78873
13:13:42|0.78873
13:13:42|0.7889
13:13:43|0.7889
13:13:44|0.7889
13:13:45|0.78857
13:13:46|0.78857
13:13:48|0.78884
13:13:48|0.78899
13:13:49|0.78899
13:13:51|0.78846
13:13:52|0.78889
13:13:52|0.78936
13:13:53|0.78936
13:13:54|0.78936
13:13:55|0.78936
13:13:57|0.78936
13:13:57|0.78936
13:13:58|0.78936
13:14:00|0.78907
13:14:01|0.78927
13:14:02|0.78927
13:14:03|0.78927
13:14:04|0.78927
13:14:05|0.78927
13:14:06|0.78927
13:14:07|0.78927
13:14:08|0.78927
13:14:09|0.78927
13:14:10|0.78927
13:14:12|0.78915
13:14:13|0.78915
13:14:14|0.78915
13:14:15|0.78915
13:14:16|0.789
13:14:17|0.789
13:14:18|0.789
13:14:19|0.789
13:14:20|0.789
13:14:21|0.789
13:14:22|0.789
13:14:23|0.789
13:14:24|0.789
13:14:25|0.789
13:14:27|0.789
13:14:27|0.789
13:14:28|0.789
13:14:29|0.78902
13:14:30|0.789
13:14:31|0.7887
13:14:32|0.7887
13:14:33|0.7887
13:14:34|0.7887
13:14:35|0.7887
13:14:36|0.7887
13:14:37|0.7887
13:14:38|0.7887
13:14:39|0.7887
13:14:40|0.7887
13:14:41|0.7887
13:14:42|0.7887
13:14:44|0.7887
13:14:45|0.7887
13:14:46|0.7887
13:14:47|0.78885
13:14:48|0.78885
13:14:49|0.78885
13:14:50|0.78885
13:14:51|0.78885
13:14:52|0.78885
13:14:53|0.78885
13:14:54|0.78885
13:14:55|0.78885
13:14:56|0.78885
13:14:57|0.78885
13:14:58|0.78885
13:14:59|0.78885
13:15:00|0.78885
13:15:01|0.78885
13:15:02|0.78885
13:15:03|0.7887
13:15:04|0.7887
13:15:05|0.7887
13:15:06|0.7887
13:15:07|0.78857
13:15:08|0.78857
13:15:09|0.78857
13:15:10|0.78821
13:15:11|0.78821
13:15:12|0.78821
13:15:13|0.78805
13:15:14|0.78805
13:15:15|0.78805
13:15:16|0.78805
13:15:17|0.78805
13:15:18|0.78805
13:15:19|0.78805
13:15:21|0.78827
13:15:21|0.78827
13:15:22|0.78827
13:15:23|0.78827
13:15:24|0.78827
13:15:25|0.78827
13:15:26|0.78821
13:15:27|0.78781
13:15:28|0.78781
13:15:29|0.78781
13:15:30|0.78793
13:15:31|0.7876
13:15:32|0.7876
13:15:33|0.7876
13:15:34|0.78778
13:15:35|0.78778
13:15:36|0.78778
13:15:38|0.78739
13:15:39|0.78739
13:15:40|0.78699
13:15:41|0.78726
13:15:43|0.78726
13:15:43|0.78726
13:15:44|0.78726
13:15:45|0.78693
13:15:46|0.78683
13:15:47|0.78683
13:15:48|0.78683
13:15:49|0.787
13:15:50|0.787
13:15:51|0.787
13:15:52|0.787
13:15:53|0.78752
13:15:54|0.78752
13:15:55|0.787
13:15:56|0.787
13:15:57|0.787
13:15:58|0.787
13:15:59|0.787
13:16:00|0.787
13:16:01|0.787
13:16:02|0.787
13:16:03|0.787
13:16:04|0.787
13:16:05|0.787
13:16:06|0.787
13:16:07|0.78758
13:16:08|0.78758
13:16:09|0.78758
13:16:10|0.78732
13:16:12|0.78732
13:16:13|0.78732
13:16:14|0.78732
13:16:15|0.78732
13:16:17|0.78732
13:16:18|0.78732
13:16:19|0.78732
13:16:20|0.78717
13:16:20|0.78685
13:16:22|0.78621
13:16:23|0.78621
13:16:23|0.78621
13:16:24|0.78621
13:16:26|0.78611
13:16:27|0.78601
13:16:28|0.78601
13:16:29|0.786
13:16:30|0.7861
13:16:31|0.7861
13:16:32|0.7861
13:16:33|0.7861
13:16:34|0.7861
13:16:35|0.7861
13:16:36|0.7861
13:16:37|0.78556
13:16:38|0.78556
13:16:40|0.78567
13:16:41|0.78567
13:16:41|0.78567
13:16:43|0.78595
13:16:43|0.7861
13:16:44|0.78656
13:16:45|0.78656
13:16:47|0.78656
13:16:48|0.78696
13:16:48|0.78696
13:16:49|0.7868
13:16:50|0.7868
13:16:51|0.7868
13:16:53|0.7868
13:16:54|0.7868
13:16:55|0.7868
13:16:56|0.7868
13:16:57|0.7868
13:16:58|0.7868
13:16:59|0.7868
13:17:00|0.7868
13:17:01|0.7868
13:17:02|0.787
13:17:03|0.78703
13:17:04|0.78703
13:17:05|0.78703
13:17:06|0.78703
13:17:07|0.78757
13:17:08|0.78757
13:17:09|0.78757
13:17:10|0.78757
13:17:11|0.78757
13:17:12|0.78757
13:17:14|0.78762
13:17:14|0.78772
13:17:15|0.78772
13:17:16|0.78772
13:17:17|0.78772
13:17:18|0.78772
13:17:19|0.78772
13:17:21|0.78772
13:17:21|0.78772
13:17:23|0.78772
13:17:24|0.78772
13:17:24|0.78772
13:17:26|0.78755
13:17:27|0.78755
13:17:28|0.78755
13:17:30|0.78755
13:17:30|0.78755
13:17:31|0.78755
13:17:32|0.78755
13:17:33|0.78755
13:17:34|0.78787
13:17:35|0.78791
13:17:36|0.78791
13:17:37|0.78791
13:17:38|0.78791
13:17:39|0.78791
13:17:40|0.78856
13:17:41|0.78856
13:17:42|0.78933
13:17:43|0.78963
13:17:44|0.78965
13:17:45|0.78983
13:17:46|0.78983
13:17:47|0.78983
13:17:48|0.78983
13:17:49|0.78983
13:17:50|0.78983
13:17:51|0.78983
13:17:52|0.78983
13:17:53|0.78983
13:17:54|0.78983
13:17:55|0.79019
13:17:56|0.79037
13:17:57|0.79037
13:17:58|0.79037
13:17:59|0.78997
13:18:00|0.79023
13:18:01|0.79049
13:18:02|0.7905
13:18:03|0.7905
13:18:04|0.79049
13:18:05|0.79049
13:18:06|0.79049
13:18:07|0.78952
13:18:08|0.78901
13:18:09|0.78901
13:18:10|0.78893
13:18:11|0.78893
13:18:12|0.78893
13:18:14|0.78923
13:18:15|0.78893
13:18:16|0.78893
13:18:17|0.78893
13:18:18|0.78893
13:18:19|0.78893
13:18:20|0.78893
13:18:21|0.78893
13:18:22|0.78893
13:18:23|0.78893
13:18:24|0.78893
13:18:25|0.78893
13:18:26|0.78893
13:18:27|0.78893
13:18:28|0.78981
13:18:29|0.78982
13:18:30|0.78982
13:18:31|0.78982
13:18:32|0.78982
13:18:33|0.78982
13:18:34|0.78982
13:18:35|0.78982
13:18:36|0.78982
13:18:37|0.78982
13:18:38|0.78982
13:18:39|0.78982
13:18:40|0.79017
13:18:41|0.79017
13:18:42|0.79017
13:18:43|0.79017
13:18:44|0.79017
13:18:45|0.79017
13:18:46|0.79017
13:18:47|0.79017
13:18:48|0.79017
13:18:49|0.79017
13:18:50|0.79017
13:18:51|0.79017
13:18:52|0.79017
13:18:53|0.79017
13:18:54|0.79017
13:18:55|0.79017
13:18:56|0.79017
13:18:57|0.79017
13:18:58|0.78991
13:18:59|0.78991
13:19:01|0.78992
13:19:02|0.78992
13:19:03|0.78992
13:19:04|0.78992
13:19:04|0.78992
13:19:06|0.78992
13:19:06|0.79026
13:19:07|0.79026
13:19:08|0.79026
13:19:09|0.79026
13:19:10|0.79026
13:19:12|0.79026
13:19:13|0.79026
13:19:14|0.79026
13:19:15|0.79026
13:19:17|0.79043
13:19:18|0.79103
13:19:19|0.79104
13:19:20|0.79104
13:19:21|0.79104
13:19:22|0.79095
13:19:23|0.79067
13:19:24|0.79076
13:19:25|0.79084
13:19:26|0.79088
13:19:27|0.79088
13:19:28|0.79095
13:19:29|0.79095
13:19:30|0.79092
13:19:31|0.79095
13:19:32|0.79095
13:19:33|0.79095
13:19:34|0.79104
13:19:35|0.79106
13:19:37|0.79111
13:19:38|0.7912
13:19:39|0.79111
13:19:39|0.79101
13:19:40|0.79084
13:19:41|0.7912
13:19:42|0.7912
13:19:43|0.7912
13:19:44|0.7912
13:19:45|0.79095
13:19:46|0.79095
13:19:48|0.79117
13:19:49|0.7912
13:19:49|0.7912
13:19:50|0.79104
13:19:51|0.79104
13:19:52|0.79104
13:19:53|0.79134
13:19:55|0.7914
13:19:55|0.79119
13:19:57|0.79121
13:19:57|0.79141
13:19:58|0.79132
13:19:59|0.79136
13:20:00|0.79148
13:20:01|0.79087
13:20:02|0.79087
13:20:04|0.79087
13:20:04|0.79087
13:20:05|0.79087
13:20:06|0.79087
13:20:07|0.79139
13:20:09|0.79132
13:20:09|0.79135
13:20:10|0.79135
13:20:12|0.79127
13:20:13|0.79127
13:20:13|0.79127
13:20:14|0.79127
13:20:15|0.79127
13:20:17|0.7916
13:20:18|0.7916
13:20:19|0.79141
13:20:20|0.79156
13:20:21|0.79157
13:20:22|0.79158
13:20:23|0.7916
13:20:24|0.79153
13:20:25|0.79153
13:20:26|0.79153
13:20:27|0.79153
13:20:28|0.79153
13:20:29|0.79148
13:20:30|0.79183
13:20:31|0.79152
13:20:32|0.79134
13:20:33|0.79157
13:20:34|0.79157
13:20:35|0.79149
13:20:36|0.79129
13:20:37|0.79069
13:20:38|0.79093
13:20:39|0.79085
13:20:40|0.79069
13:20:41|0.79069
13:20:42|0.79044
13:20:43|0.7902
13:20:44|0.78937
13:20:45|0.78937
13:20:46|0.78994
13:20:47|0.79004
13:20:48|0.78989
13:20:49|0.78984
13:20:50|0.78984
13:20:51|0.78984
13:20:52|0.78984
13:20:53|0.78984
13:20:54|0.78984
13:20:55|0.78984
13:20:56|0.78984
13:20:57|0.78984
13:20:58|0.78984
13:20:59|0.78992
13:21:00|0.78992
13:21:01|0.78992
13:21:02|0.79021
13:21:03|0.79067
13:21:04|0.79067
13:21:05|0.79092
13:21:06|0.79092
13:21:07|0.79092
13:21:08|0.79092
13:21:09|0.79079
13:21:10|0.79079
13:21:11|0.79084
13:21:12|0.79084
13:21:13|0.79092
13:21:14|0.79112
13:21:15|0.79136
13:21:16|0.79136
13:21:18|0.79136
13:21:19|0.79136
13:21:20|0.79136
13:21:21|0.79136
13:21:22|0.79136
13:21:23|0.79136
13:21:24|0.79136
13:21:26|0.79123
13:21:26|0.79123
13:21:27|0.79123
13:21:28|0.79123
13:21:29|0.79123
13:21:30|0.79123
13:21:31|0.79123
13:21:32|0.79123
13:21:33|0.79123
13:21:34|0.79123
13:21:35|0.79123
13:21:36|0.79123
13:21:37|0.79123
13:21:38|0.79123
13:21:39|0.79123
13:21:40|0.79123
13:21:41|0.79123
13:21:42|0.79252
13:21:43|0.79283
13:21:44|0.79283
13:21:45|0.79283
13:21:47|0.79248
13:21:47|0.79248
13:21:48|0.79248
13:21:49|0.79248
13:21:50|0.79185
13:21:51|0.7916
13:21:52|0.7916
13:21:53|0.79173
13:21:54|0.79194
13:21:55|0.79226
13:21:56|0.79226
13:21:57|0.79226
13:21:58|0.7926
13:21:59|0.7926
13:22:00|0.7926
13:22:01|0.7926
13:22:02|0.7926
13:22:03|0.79215
13:22:04|0.79215
13:22:05|0.79224
13:22:06|0.79224
13:22:07|0.79224
13:22:08|0.79224
13:22:09|0.79224
13:22:10|0.79224
13:22:11|0.79224
13:22:12|0.79224
13:22:13|0.79224
13:22:14|0.79224
13:22:15|0.79224
13:22:16|0.79224
13:22:17|0.79224
13:22:18|0.79224
13:22:20|0.79181
13:22:21|0.79142
13:22:22|0.79142
13:22:23|0.79142
13:22:24|0.79142
13:22:26|0.79142
13:22:26|0.79142
13:22:27|0.79142
13:22:28|0.79142
13:22:29|0.79142
13:22:30|0.79142
13:22:32|0.79142
13:22:32|0.79142
13:22:34|0.79143
13:22:34|0.79143
13:22:36|0.79143
13:22:37|0.79143
13:22:38|0.79143
13:22:39|0.79143
13:22:40|0.79143
13:22:41|0.79143
13:22:42|0.79143
13:22:43|0.79143
13:22:44|0.79143
13:22:45|0.7919
13:22:45|0.79142
13:22:47|0.79142
13:22:48|0.79142
13:22:49|0.79142
13:22:50|0.79143
13:22:51|0.79143
13:22:52|0.79143
13:22:53|0.79144
13:22:54|0.79144
13:22:54|0.79144
13:22:56|0.79144
13:22:57|0.79144
13:22:58|0.79179
13:22:59|0.79179
13:23:00|0.79179
13:23:01|0.79179
13:23:02|0.7922
13:23:02|0.7922
13:23:04|0.7922
13:23:05|0.7922
13:23:06|0.7922
13:23:07|0.7922
13:23:08|0.7922
13:23:09|0.79223
13:23:10|0.79141
13:23:11|0.79085
13:23:12|0.79085
13:23:13|0.79085
13:23:14|0.79085
13:23:15|0.79085
13:23:16|0.79085
13:23:18|0.79085
13:23:19|0.79085
13:23:20|0.79042
13:23:21|0.78955
13:23:23|0.78933
13:23:24|0.79001
13:23:25|0.79001
13:23:26|0.78975
13:23:27|0.78975
13:23:28|0.78975
13:23:29|0.78975
13:23:30|0.78975
13:23:31|0.78975
13:23:32|0.79045
13:23:33|0.79045
13:23:34|0.79045
13:23:35|0.79045
13:23:36|0.79045
13:23:37|0.79045
13:23:38|0.79045
13:23:39|0.79045
13:23:40|0.79038
13:23:41|0.79038
13:23:42|0.79038
13:23:43|0.79038
13:23:44|0.79038
13:23:45|0.79038
13:23:46|0.79038
13:23:47|0.79038
13:23:48|0.79038
13:23:49|0.79038
13:23:50|0.79038
13:23:51|0.79038
13:23:52|0.79038
13:23:53|0.79038
13:23:54|0.79038
13:23:55|0.78991
13:23:56|0.78991
13:23:57|0.78991
13:23:58|0.78991
13:23:59|0.78991
13:24:00|0.78991
13:24:01|0.78991
13:24:02|0.78973
13:24:03|0.78972
13:24:04|0.78972
13:24:05|0.78972
13:24:06|0.78972
13:24:08|0.78972
13:24:08|0.78972
13:24:09|0.78972
13:24:10|0.78929
13:24:11|0.78929
13:24:12|0.78929
13:24:13|0.78929
13:24:14|0.78929
13:24:15|0.78929
13:24:16|0.78929
13:24:17|0.78929
13:24:19|0.78929
13:24:20|0.78929
13:24:22|0.78929
13:24:22|0.78906
13:24:23|0.78906
13:24:24|0.78906
13:24:25|0.78906
13:24:26|0.78887
13:24:27|0.78887
13:24:28|0.78887
13:24:29|0.78887
13:24:30|0.78862
13:24:31|0.78862
13:24:32|0.78862
13:24:33|0.78893
13:24:34|0.78893
13:24:35|0.78893
13:24:36|0.78894
13:24:37|0.78894
13:24:38|0.78894
13:24:40|0.78894
13:24:40|0.78894
13:24:41|0.78894
13:24:42|0.78894
13:24:43|0.78894
13:24:44|0.78894
13:24:45|0.78894
13:24:46|0.78894
13:24:47|0.78894
13:24:48|0.78894
13:24:49|0.7891
13:24:50|0.7891
13:24:51|0.7891
13:24:52|0.7894
13:24:53|0.7894
13:24:54|0.7894
13:24:55|0.7894
13:24:56|0.7894
13:24:57|0.78895
13:24:58|0.78895
13:24:59|0.78895
13:25:00|0.78895
13:25:01|0.78895
13:25:02|0.78894
13:25:03|0.78862
13:25:04|0.78862
13:25:05|0.78862
13:25:07|0.78862
13:25:07|0.78862
13:25:08|0.78862
13:25:09|0.78862
13:25:10|0.78862
13:25:11|0.78856
13:25:12|0.78856
13:25:13|0.78829
13:25:14|0.78797
13:25:15|0.78797
13:25:16|0.78797
13:25:17|0.78772
13:25:18|0.78776
13:25:20|0.78894
13:25:21|0.78894
13:25:22|0.78894
13:25:23|0.78894
13:25:24|0.78894
13:25:24|0.78872
13:25:27|0.78872
13:25:27|0.78872
13:25:28|0.78894
13:25:29|0.78894
13:25:30|0.789
13:25:31|0.78953
13:25:32|0.78953
13:25:33|0.79004
13:25:35|0.79023
13:25:36|0.79023
13:25:37|0.78972
13:25:38|0.78972
13:25:39|0.78972
13:25:40|0.78972
13:25:41|0.78925
13:25:42|0.78925
13:25:43|0.78925
13:25:44|0.78909
13:25:45|0.78909
13:25:46|0.78896
13:25:47|0.78896
13:25:48|0.78896
13:25:49|0.78875
13:25:50|0.78875
13:25:51|0.78875
13:25:52|0.78875
13:25:53|0.78891
13:25:54|0.78891
13:25:55|0.78891
13:25:56|0.78889
13:25:57|0.78889
13:25:58|0.78889
13:25:59|0.78889
13:26:00|0.78889
13:26:01|0.78896
13:26:02|0.78896
13:26:03|0.78896
13:26:04|0.78896
13:26:05|0.78896
13:26:06|0.78914
13:26:07|0.78914
13:26:08|0.78914
13:26:09|0.78903
13:26:10|0.78903
13:26:11|0.78903
13:26:12|0.78903
13:26:13|0.78903
13:26:14|0.78903
13:26:15|0.78903
13:26:16|0.78903
13:26:17|0.78903
13:26:18|0.78903
13:26:19|0.78903
13:26:20|0.78936
13:26:22|0.78936
13:26:22|0.78936
13:26:24|0.78936
13:26:25|0.78936
13:26:26|0.78936
13:26:27|0.78936
13:26:28|0.78936
13:26:29|0.78936
13:26:30|0.78936
13:26:31|0.78936
13:26:32|0.78936
13:26:33|0.78953
13:26:34|0.78953
13:26:35|0.78953
13:26:36|0.78953
13:26:37|0.78972
13:26:38|0.78972
13:26:39|0.78972
13:26:40|0.78972
13:26:41|0.78972
13:26:42|0.78972
13:26:43|0.78972
13:26:44|0.78972
13:26:45|0.78972
13:26:46|0.78972
13:26:47|0.78972
13:26:48|0.78972
13:26:49|0.78972
13:26:50|0.78972
13:26:51|0.78972
13:26:52|0.78972
13:26:53|0.79003
13:26:55|0.79007
13:26:56|0.79007
13:26:56|0.79007
13:26:57|0.79007
13:26:58|0.79007
13:26:59|0.79007
13:27:00|0.79007
13:27:02|0.79007
13:27:02|0.79007
13:27:04|0.79007
13:27:04|0.79007
13:27:06|0.79007
13:27:06|0.79007
13:27:07|0.79007
13:27:08|0.79007
13:27:09|0.79007
13:27:10|0.79027
13:27:11|0.79027
13:27:12|0.78978
13:27:14|0.78978
13:27:14|0.78978
13:27:15|0.78978
13:27:16|0.78978
13:27:17|0.78978
13:27:18|0.78978
13:27:19|0.78978
13:27:20|0.78978
13:27:22|0.78978
13:27:24|0.78966
13:27:25|0.78966
13:27:26|0.78896
13:27:27|0.78896
13:27:28|0.78871
13:27:29|0.78871
13:27:30|0.78865
13:27:31|0.78865
13:27:32|0.78865
13:27:33|0.78865
13:27:34|0.78879
13:27:35|0.78879
13:27:36|0.78879
13:27:37|0.78879
13:27:38|0.78879
13:27:39|0.78899
13:27:40|0.78899
13:27:41|0.78899
13:27:42|0.78899
13:27:43|0.789
13:27:44|0.78939
13:27:45|0.78939
13:27:46|0.78939
13:27:47|0.78857
13:27:48|0.78857
13:27:49|0.78857
13:27:50|0.78857
13:27:51|0.78885
13:27:52|0.78885
13:27:53|0.78885
13:27:54|0.79085
13:27:55|0.79085
13:27:56|0.79104
13:27:57|0.79093
13:27:58|0.79093
13:27:59|0.79093
13:28:00|0.79093
13:28:02|0.79093
13:28:02|0.79093
13:28:03|0.79125
13:28:04|0.79125
13:28:05|0.79125
13:28:06|0.79125
13:28:07|0.79125
13:28:08|0.79125
13:28:09|0.79153
13:28:10|0.79153
13:28:11|0.79153
13:28:12|0.79125
13:28:13|0.79125
13:28:14|0.79125
13:28:15|0.79125
13:28:16|0.79081
13:28:17|0.79081
13:28:18|0.79081
13:28:19|0.79081
13:28:20|0.79081
13:28:21|0.79082
13:28:23|0.79082
13:28:23|0.79082
13:28:25|0.79082
13:28:25|0.79082
13:28:28|0.79082
13:28:29|0.79082
13:28:30|0.79082
13:28:31|0.79082
13:28:33|0.79082
13:28:33|0.79082
13:28:34|0.79082
13:28:35|0.79082
13:28:36|0.79082
13:28:37|0.79082
13:28:38|0.79082
13:28:39|0.79143
13:28:40|0.79143
13:28:41|0.79143
13:28:43|0.79133
13:28:43|0.79133
13:28:45|0.79133
13:28:45|0.79047
13:28:46|0.79109
13:28:48|0.791
13:28:48|0.791
13:28:50|0.791
13:28:50|0.79032
13:28:52|0.79028
13:28:52|0.79028
13:28:54|0.79028
13:28:55|0.79028
13:28:55|0.79028
13:28:57|0.79024
13:28:58|0.79024
13:28:59|0.79024
13:28:59|0.79024
13:29:00|0.79024
13:29:02|0.79024
13:29:03|0.78964
13:29:04|0.78964
13:29:05|0.78964
13:29:06|0.78952
13:29:07|0.78989
13:29:08|0.78989
13:29:09|0.78989
13:29:10|0.78989
13:29:11|0.78989
13:29:12|0.78989
13:29:13|0.78989
13:29:14|0.79033
13:29:15|0.79036
13:29:16|0.79036
13:29:17|0.79036
13:29:18|0.79036
13:29:19|0.79036
13:29:20|0.79036
13:29:21|0.79036
13:29:22|0.79036
13:29:23|0.79036
13:29:25|0.79036
13:29:26|0.79036
13:29:27|0.79036
13:29:27|0.79036
13:29:28|0.79092
13:29:29|0.79092
13:29:30|0.79096
13:29:31|0.791
13:29:33|0.791
13:29:33|0.791
13:29:34|0.791
13:29:35|0.791
13:29:36|0.791
13:29:38|0.791
13:29:39|0.791
13:29:40|0.791
13:29:41|0.79035
13:29:41|0.79035
13:29:43|0.79035
13:29:44|0.79035
13:29:44|0.79035
13:29:46|0.79035
13:29:47|0.79035
13:29:47|0.79035
13:29:49|0.79035
13:29:49|0.79035
13:29:50|0.79035
13:29:52|0.79104
13:29:52|0.79104
13:29:54|0.79104
13:29:55|0.79104
13:29:56|0.79104
13:29:57|0.79104
13:29:58|0.7908
13:29:59|0.7908
13:30:00|0.7908
13:30:01|0.7908
13:30:02|0.7908
13:30:03|0.79055
13:30:04|0.79055
13:30:05|0.79055
13:30:06|0.79055
13:30:07|0.79055
13:30:08|0.79055
13:30:09|0.79055
13:30:10|0.79055
13:30:11|0.79011
13:30:12|0.79011
13:30:13|0.79011
13:30:14|0.79011
13:30:16|0.79038
13:30:16|0.79038
13:30:17|0.78969
13:30:18|0.78933
13:30:19|0.78877
13:30:20|0.78856
13:30:22|0.78856
13:30:22|0.78921
13:30:24|0.79019
13:30:25|0.7906
13:30:26|0.7906
13:30:28|0.7906
13:30:28|0.7906
13:30:30|0.79037
13:30:30|0.79037
13:30:31|0.79011
13:30:32|0.79011
13:30:33|0.79011
13:30:35|0.79011
13:30:36|0.79011
13:30:37|0.79113
13:30:38|0.79156
13:30:39|0.792
13:30:40|0.79207
13:30:41|0.79207
13:30:42|0.79207
13:30:43|0.79207
13:30:44|0.79207
13:30:45|0.79207
13:30:46|0.79207
13:30:47|0.79207
13:30:48|0.79207
13:30:49|0.79207
13:30:50|0.791
13:30:51|0.791
13:30:52|0.791
13:30:53|0.791
13:30:54|0.79035
13:30:55|0.79
13:30:56|0.78933
13:30:57|0.78951
13:30:58|0.78951
13:30:59|0.78951
13:31:00|0.78952
13:31:02|0.78856
13:31:02|0.78852
13:31:03|0.78852
13:31:04|0.78852
13:31:05|0.78852
13:31:06|0.78852
13:31:07|0.78852
13:31:09|0.78861
13:31:09|0.78861
13:31:11|0.788
13:31:11|0.78759
13:31:13|0.78759
13:31:14|0.78759
13:31:14|0.78724
13:31:16|0.78693
13:31:17|0.78767
13:31:17|0.78767
13:31:18|0.78773
13:31:20|0.78761
13:31:21|0.78761
13:31:22|0.78694
13:31:23|0.78694
13:31:25|0.78653
13:31:25|0.78625
13:31:27|0.78625
13:31:28|0.78625
13:31:29|0.78625
13:31:30|0.78611
13:31:31|0.78588
13:31:32|0.78575
13:31:33|0.78575
13:31:34|0.78546
13:31:35|0.78546
13:31:36|0.78519
13:31:37|0.78456
13:31:38|0.7843
13:31:39|0.7843
13:31:40|0.7849
13:31:41|0.78575
13:31:42|0.78412
13:31:43|0.784
13:31:44|0.78379
13:31:45|0.78379
13:31:47|0.78349
13:31:47|0.78312
13:31:48|0.78314
13:31:49|0.78326
13:31:51|0.78326
13:31:51|0.78326
13:31:52|0.7843
13:31:54|0.7843
13:31:54|0.78446
13:31:56|0.78446
13:31:57|0.78446
13:31:58|0.78446
13:31:59|0.78446
13:32:00|0.78446
13:32:01|0.78446
13:32:03|0.78446
13:32:04|0.78446
13:32:04|0.78446
13:32:05|0.78446
13:32:06|0.78432
13:32:07|0.78434
13:32:09|0.78375
13:32:09|0.78292
13:32:11|0.78265
13:32:11|0.7832
13:32:12|0.7832
13:32:13|0.78338
13:32:14|0.78338
13:32:15|0.78338
13:32:16|0.78338
13:32:17|0.78377
13:32:18|0.78377
13:32:19|0.78445
13:32:20|0.78445
13:32:21|0.78399
13:32:22|0.78399
13:32:24|0.78422
13:32:24|0.78421
13:32:25|0.78448
13:32:26|0.78448
13:32:27|0.78448
13:32:29|0.78417
13:32:30|0.78428
13:32:31|0.78428
13:32:32|0.78428
13:32:33|0.78428
13:32:34|0.78404
13:32:34|0.78404
13:32:35|0.78412
13:32:36|0.78369
13:32:37|0.78351
13:32:38|0.78342
13:32:39|0.78342
13:32:40|0.78342
13:32:42|0.78249
13:32:42|0.78249
13:32:44|0.78211
13:32:44|0.78199
13:32:45|0.78146
13:32:47|0.78068
13:32:48|0.78093
13:32:49|0.78093
13:32:50|0.7806
13:32:51|0.7806
13:32:52|0.7811
13:32:53|0.78179
13:32:55|0.78204
13:32:56|0.78214
13:32:56|0.78215
13:32:57|0.78244
13:32:58|0.78169
13:33:00|0.78169
13:33:02|0.78228
13:33:02|0.78183
13:33:03|0.78231
13:33:04|0.78231
13:33:05|0.7821
13:33:07|0.78273
13:33:08|0.78325
13:33:09|0.78342
13:33:10|0.78336
13:33:11|0.78364
13:33:12|0.78367
13:33:12|0.78367
13:33:14|0.78367
13:33:15|0.78367
13:33:16|0.78367
13:33:17|0.78367
13:33:18|0.78367
13:33:18|0.78367
13:33:20|0.78367
13:33:21|0.7838
13:33:22|0.7838
13:33:23|0.7838
13:33:24|0.7838
13:33:25|0.78377
13:33:27|0.78384
13:33:27|0.78384
13:33:28|0.78384
13:33:30|0.78384
13:33:31|0.78384
13:33:32|0.78384
13:33:34|0.78441
13:33:34|0.7844
13:33:35|0.7844
13:33:36|0.78403
13:33:37|0.78403
13:33:38|0.78407
13:33:39|0.78407
13:33:40|0.78407
13:33:41|0.78407
13:33:42|0.78407
13:33:43|0.78407
13:33:44|0.78417
13:33:45|0.78417
13:33:46|0.78417
13:33:47|0.78417
13:33:48|0.7849
13:33:49|0.785
13:33:50|0.7849
13:33:51|0.7849
13:33:52|0.7849
13:33:53|0.7849
13:33:54|0.7852
13:33:55|0.78566
13:33:56|0.78576
13:33:57|0.78609
13:33:58|0.78684
13:34:00|0.78676
13:34:01|0.78667
13:34:02|0.78667
13:34:03|0.78667
13:34:04|0.78667
13:34:05|0.78628
13:34:06|0.78628
13:34:07|0.78628
13:34:08|0.78628
13:34:09|0.78628
13:34:10|0.7871
13:34:11|0.78723
13:34:12|0.78762
13:34:13|0.78779
13:34:14|0.78794
13:34:15|0.78794
13:34:16|0.78794
13:34:17|0.78794
13:34:18|0.78794
13:34:19|0.78794
13:34:20|0.78794
13:34:21|0.78794
13:34:22|0.78591
13:34:23|0.78591
13:34:24|0.78621
13:34:25|0.78609
13:34:26|0.78568
13:34:27|0.78568
13:34:28|0.78543
13:34:29|0.7849
13:34:30|0.7849
13:34:31|0.7849
13:34:32|0.7849
13:34:34|0.78509
13:34:35|0.78509
13:34:36|0.78512
13:34:37|0.78534
13:34:38|0.78534
13:34:38|0.78534
13:34:40|0.78534
13:34:41|0.78605
13:34:41|0.78605
13:34:42|0.78605
13:34:44|0.78605
13:34:45|0.78605
13:34:46|0.78605
13:34:46|0.78605
13:34:48|0.78579
13:34:49|0.78577
13:34:50|0.78577
13:34:50|0.78577
13:34:52|0.78577
13:34:53|0.78554
13:34:54|0.78554
13:34:55|0.78554
13:34:56|0.78554
13:34:57|0.78554
13:34:58|0.78554
13:34:58|0.78554
13:35:00|0.78554
13:35:01|0.7855
13:35:02|0.78535
13:35:03|0.78535
13:35:04|0.78535
13:35:05|0.78535
13:35:06|0.78535
13:35:07|0.78545
13:35:08|0.78485
13:35:09|0.78436
13:35:10|0.78436
13:35:11|0.7842
13:35:12|0.7842
13:35:13|0.78356
13:35:14|0.78356
13:35:16|0.78356
13:35:16|0.78356
13:35:17|0.78356
13:35:18|0.78356
13:35:19|0.78356
13:35:20|0.78356
13:35:21|0.78401
13:35:23|0.78433
13:35:23|0.78433
13:35:24|0.78433
13:35:26|0.78495
13:35:27|0.78534
13:35:28|0.7854
13:35:30|0.78539
13:35:31|0.78534
13:35:31|0.78534
13:35:33|0.78534
13:35:33|0.78457
13:35:35|0.78523
13:35:35|0.78523
13:35:36|0.78523
13:35:38|0.78523
13:35:39|0.78523
13:35:39|0.78512
13:35:40|0.78512
13:35:42|0.78534
13:35:42|0.78533
13:35:43|0.78533
13:35:44|0.78533
13:35:45|0.78533
13:35:46|0.78533
13:35:48|0.78533
13:35:49|0.78533
13:35:50|0.78543
13:35:51|0.78543
13:35:52|0.78543
13:35:53|0.78543
13:35:54|0.78543
13:35:55|0.78543
13:35:56|0.78543
13:35:57|0.78543
13:35:59|0.78543
13:35:59|0.78543
13:36:00|0.78543
13:36:01|0.7854
13:36:02|0.78555
13:36:03|0.78534
13:36:05|0.78534
13:36:06|0.78534
13:36:07|0.78502
13:36:08|0.78502
13:36:09|0.78502
13:36:10|0.78502
13:36:11|0.78502
13:36:12|0.78447
13:36:13|0.78447
13:36:14|0.78447
13:36:15|0.78447
13:36:16|0.78447
13:36:17|0.78447
13:36:18|0.78411
13:36:19|0.78411
13:36:20|0.78411
13:36:21|0.78405
13:36:22|0.78386
13:36:23|0.78386
13:36:24|0.78354
13:36:25|0.78354
13:36:26|0.78339
13:36:27|0.78337
13:36:29|0.78274
13:36:30|0.78249
13:36:31|0.78263
13:36:32|0.78263
13:36:33|0.78258
13:36:34|0.78301
13:36:35|0.7828
13:36:36|0.78276
13:36:37|0.78326
13:36:38|0.78376
13:36:39|0.78376
13:36:40|0.783
13:36:41|0.783
13:36:42|0.78354
13:36:43|0.78354
13:36:44|0.78354
13:36:45|0.78354
13:36:46|0.78347
13:36:47|0.78347
13:36:48|0.78347
13:36:49|0.78347
13:36:50|0.78347
13:36:51|0.78347
13:36:53|0.7833
13:36:54|0.7833
13:36:55|0.7833
13:36:56|0.7833
13:36:57|0.7833
13:36:57|0.7833
13:36:58|0.7833
13:37:00|0.7833
13:37:01|0.7833
13:37:02|0.7833
13:37:03|0.7833
13:37:04|0.78306
13:37:05|0.78306
13:37:06|0.78306
13:37:07|0.78306
13:37:08|0.784
13:37:09|0.784
13:37:10|0.784
13:37:11|0.78367
13:37:12|0.78367
13:37:13|0.78367
13:37:14|0.78318
13:37:15|0.7836
13:37:16|0.7836
13:37:17|0.7836
13:37:18|0.7836
13:37:19|0.7836
13:37:20|0.78367
13:37:21|0.78367
13:37:22|0.78367
13:37:23|0.78367
13:37:24|0.78357
13:37:25|0.78357
13:37:26|0.78357
13:37:27|0.78357
13:37:28|0.78357
13:37:30|0.78357
13:37:31|0.78323
13:37:32|0.78323
13:37:33|0.78323
13:37:35|0.78323
13:37:35|0.78323
13:37:37|0.78323
13:37:38|0.78323
13:37:38|0.78323
13:37:40|0.78323
13:37:40|0.78323
13:37:41|0.78323
13:37:43|0.78323
13:37:44|0.78281
13:37:44|0.78281
13:37:46|0.78281
13:37:47|0.78281
13:37:48|0.78281
13:37:48|0.78281
13:37:50|0.78281
13:37:50|0.78303
13:37:52|0.78303
13:37:52|0.78303
13:37:53|0.78303
13:37:54|0.78293
13:37:56|0.78267
13:37:57|0.78267
13:37:58|0.78267
13:37:59|0.78264
13:38:00|0.78264
13:38:01|0.78264
13:38:02|0.78237
13:38:03|0.78237
13:38:04|0.78237
13:38:05|0.78237
13:38:06|0.78237
13:38:07|0.78237
13:38:08|0.78237
13:38:09|0.78237
13:38:10|0.7821
13:38:11|0.7821
13:38:12|0.78233
13:38:13|0.78204
13:38:14|0.78204
13:38:15|0.78204
13:38:16|0.78204
13:38:17|0.78204
13:38:18|0.78204
13:38:19|0.78204
13:38:20|0.78204
13:38:21|0.78255
13:38:22|0.78214
13:38:23|0.78171
13:38:24|0.78131
13:38:25|0.78125
13:38:26|0.7804
13:38:27|0.78056
13:38:28|0.78045
13:38:29|0.78052
13:38:30|0.7811
13:38:31|0.7811
13:38:32|0.7811
13:38:33|0.7815
13:38:34|0.78159
13:38:35|0.78148
13:38:36|0.78148
13:38:37|0.78159
13:38:38|0.78159
13:38:39|0.78088
13:38:40|0.78088
13:38:41|0.78088
13:38:42|0.78088
13:38:43|0.78088
13:38:44|0.78084
13:38:45|0.78084
13:38:47|0.78122
13:38:48|0.78122
13:38:49|0.78122
13:38:50|0.78104
13:38:51|0.78104
13:38:52|0.78092
13:38:53|0.78098
13:38:54|0.78098
13:38:55|0.78098
13:38:56|0.78152
13:38:57|0.78152
13:38:59|0.78152
13:38:59|0.78152
13:39:00|0.78086
13:39:01|0.78076
13:39:02|0.78076
13:39:03|0.78056
13:39:04|0.78056
13:39:05|0.78115
13:39:06|0.78149
13:39:07|0.78106
13:39:08|0.7811
13:39:10|0.7811
13:39:10|0.7811
13:39:11|0.7811
13:39:12|0.7811
13:39:13|0.7811
13:39:14|0.78115
13:39:15|0.78115
13:39:16|0.78115
13:39:17|0.78115
13:39:18|0.78115
13:39:20|0.78115
13:39:20|0.78115
13:39:21|0.78115
13:39:22|0.78115
13:39:23|0.78115
13:39:24|0.78115
13:39:25|0.781
13:39:26|0.781
13:39:27|0.781
13:39:28|0.781
13:39:29|0.781
13:39:31|0.781
13:39:32|0.781
13:39:34|0.7813
13:39:34|0.7813
13:39:35|0.78139
13:39:36|0.78087
13:39:37|0.7811
13:39:38|0.7811
13:39:39|0.78148
13:39:41|0.78149
13:39:42|0.78149
13:39:43|0.78149
13:39:44|0.78149
13:39:45|0.78112
13:39:46|0.78091
13:39:47|0.78091
13:39:48|0.78091
13:39:49|0.78091
13:39:49|0.78091
13:39:50|0.7812
13:39:52|0.7812
13:39:52|0.7812
13:39:54|0.7812
13:39:55|0.7812
13:39:56|0.78122
13:39:57|0.78122
13:39:58|0.78122
13:39:59|0.7812
13:40:00|0.7815
13:40:01|0.7815
13:40:03|0.7815
13:40:03|0.7815
13:40:04|0.7815
13:40:05|0.7815
13:40:06|0.78181
13:40:07|0.78181
13:40:08|0.7821
13:40:09|0.7821
13:40:10|0.7821
13:40:11|0.7821
13:40:12|0.78242
13:40:13|0.78242
13:40:14|0.78242
13:40:15|0.78242
13:40:16|0.78242
13:40:17|0.78242
13:40:18|0.78242
13:40:19|0.78249
13:40:20|0.78249
13:40:21|0.78299
13:40:22|0.78294
13:40:23|0.78294
13:40:24|0.78241
13:40:25|0.78241
13:40:26|0.78241
13:40:27|0.78241
13:40:28|0.78213
13:40:29|0.78213
13:40:30|0.78213
13:40:32|0.78243
13:40:33|0.78243
13:40:34|0.78243
13:40:35|0.78243
13:40:36|0.78243
13:40:37|0.78264
13:40:38|0.78258
13:40:39|0.78258
13:40:39|0.78258
13:40:41|0.78258
13:40:42|0.78258
13:40:42|0.78258
13:40:44|0.78258
13:40:45|0.78258
13:40:46|0.78258
13:40:47|0.78258
13:40:48|0.78258
13:40:49|0.7827
13:40:50|0.7827
13:40:51|0.78261
13:40:52|0.78258
13:40:52|0.78264
13:40:54|0.78264
13:40:55|0.78264
13:40:56|0.78264
13:40:57|0.78264
13:40:58|0.78264
13:40:59|0.78264
13:41:00|0.78264
13:41:01|0.78264
13:41:02|0.78264
13:41:04|0.78264
13:41:04|0.78264
13:41:05|0.78264
13:41:07|0.78264
13:41:07|0.78264
13:41:08|0.78264
13:41:09|0.78264
13:41:10|0.78264
13:41:11|0.78264
13:41:13|0.78264
13:41:13|0.78264
13:41:14|0.78264
13:41:15|0.78264
13:41:17|0.78264
13:41:17|0.78264
13:41:19|0.78264
13:41:20|0.78264
13:41:20|0.78264
13:41:22|0.78264
13:41:22|0.78264
13:41:23|0.78264
13:41:24|0.78264
13:41:26|0.78264
13:41:26|0.78264
13:41:27|0.78263
13:41:28|0.78263
13:41:30|0.78188
13:41:30|0.78164
13:41:32|0.78164
13:41:33|0.78164
13:41:35|0.78164
13:41:36|0.78164
13:41:37|0.78138
13:41:38|0.78104
13:41:39|0.78104
13:41:40|0.78104
13:41:41|0.78097
13:41:42|0.78073
13:41:43|0.78073
13:41:44|0.78073
13:41:45|0.78073
13:41:46|0.78073
13:41:47|0.78073
13:41:48|0.78073
13:41:49|0.78073
13:41:50|0.78068
13:41:51|0.78041
13:41:52|0.78041
13:41:53|0.77992
13:41:54|0.77985
13:41:55|0.77955
13:41:56|0.77864
13:41:57|0.77863
13:41:58|0.7784
13:41:59|0.7784
13:42:00|0.7784
13:42:01|0.7784
13:42:02|0.77872
13:42:03|0.77877
13:42:04|0.77918
13:42:05|0.77918
13:42:06|0.78002
13:42:07|0.78004
13:42:08|0.78
13:42:09|0.78
13:42:10|0.77922
13:42:11|0.77922
13:42:12|0.77888
13:42:13|0.77911
13:42:14|0.77911
13:42:15|0.77911
13:42:16|0.77911
13:42:17|0.77911
13:42:18|0.77911
13:42:19|0.77911
13:42:20|0.77911
13:42:21|0.77771
13:42:22|0.77745
13:42:23|0.77663
13:42:24|0.77656
13:42:25|0.77624
13:42:26|0.77616
13:42:27|0.77678
13:42:28|0.77574
13:42:29|0.77634
13:42:30|0.77653
13:42:31|0.7766
13:42:32|0.77596
13:42:34|0.77571
13:42:35|0.77573
13:42:36|0.77573
13:42:37|0.77519
13:42:38|0.77554
13:42:39|0.77554
13:42:40|0.77554
13:42:41|0.77554
13:42:42|0.77584
13:42:43|0.77584
13:42:44|0.77538
13:42:45|0.77541
13:42:46|0.77476
13:42:47|0.77462
13:42:48|0.77459
13:42:49|0.77454
13:42:50|0.77454
13:42:51|0.77441
13:42:52|0.77408
13:42:53|0.7738
13:42:54|0.77374
13:42:55|0.77347
13:42:56|0.77404
13:42:57|0.77425
13:42:58|0.77465
13:42:59|0.77465
13:43:00|0.77445
13:43:01|0.77445
13:43:02|0.77445
13:43:03|0.77445
13:43:04|0.77445
13:43:05|0.77445
13:43:06|0.77445
13:43:07|0.774
13:43:08|0.77376
13:43:09|0.77424
13:43:10|0.77433
13:43:11|0.77374
13:43:12|0.77374
13:43:13|0.77374
13:43:14|0.77374
13:43:15|0.77376
13:43:16|0.77376
13:43:17|0.77401
13:43:18|0.77401
13:43:19|0.77401
13:43:20|0.77463
13:43:21|0.77463
13:43:22|0.77457
13:43:23|0.77457
13:43:24|0.77442
13:43:25|0.77472
13:43:26|0.77472
13:43:27|0.77472
13:43:28|0.77472
13:43:29|0.77443
13:43:30|0.77443
13:43:31|0.77443
13:43:32|0.77443
13:43:33|0.77443
13:43:34|0.77443
13:43:35|0.77443
13:43:36|0.77443
13:43:37|0.77443
13:43:38|0.77443
13:43:39|0.775
13:43:40|0.77499
13:43:41|0.77499
13:43:42|0.77499
13:43:43|0.77499
13:43:44|0.77499
13:43:45|0.77501
13:43:46|0.77501
13:43:47|0.77501
13:43:48|0.77468
13:43:49|0.7743
13:43:50|0.77401
13:43:51|0.77401
13:43:52|0.77401
13:43:53|0.77377
13:43:54|0.77419
13:43:55|0.77419
13:43:56|0.77421
13:43:57|0.77421
13:43:58|0.77421
13:43:59|0.77421
13:44:00|0.77421
13:44:01|0.774
13:44:02|0.774
13:44:03|0.77388
13:44:04|0.77376
13:44:05|0.7736
13:44:06|0.7736
13:44:07|0.77318
13:44:08|0.77303
13:44:09|0.77286
13:44:10|0.77246
13:44:11|0.77185
13:44:12|0.77143
13:44:13|0.77069
13:44:14|0.77031
13:44:15|0.77064
13:44:16|0.77117
13:44:17|0.77117
13:44:18|0.77165
13:44:19|0.77049
13:44:20|0.77196
13:44:21|0.77206
13:44:22|0.77228
13:44:23|0.77261
13:44:24|0.77242
13:44:25|0.77141
13:44:26|0.77141
13:44:27|0.77141
13:44:28|0.77141
13:44:29|0.77128
13:44:30|0.77113
13:44:31|0.77052
13:44:32|0.77001
13:44:33|0.77
13:44:34|0.76957
13:44:36|0.76952
13:44:37|0.76943
13:44:38|0.76972
13:44:38|0.76972
13:44:41|0.76894
13:44:42|0.76945
13:44:43|0.76945
13:44:43|0.76872
13:44:45|0.76957
13:44:46|0.76858
13:44:47|0.76917
13:44:48|0.76793
13:44:49|0.76826
13:44:50|0.76881
13:44:50|0.76881
13:44:52|0.76794
13:44:53|0.76909
13:44:54|0.76861
13:44:54|0.76817
13:44:56|0.76877
13:44:56|0.76877
13:44:58|0.76876
13:44:59|0.76876
13:45:00|0.76876
13:45:00|0.76876
13:45:02|0.76896
13:45:03|0.76915
13:45:04|0.76943
13:45:04|0.76984
13:45:05|0.7694
13:45:07|0.76976
13:45:08|0.76982
13:45:08|0.76999
13:45:09|0.76986
13:45:11|0.76986
13:45:12|0.76986
13:45:13|0.76986
13:45:13|0.7694
13:45:15|0.76965
13:45:16|0.76965
13:45:17|0.77023
13:45:17|0.7707
13:45:19|0.7704
13:45:20|0.7704
13:45:21|0.77113
13:45:21|0.77217
13:45:23|0.77256
13:45:23|0.77342
13:45:25|0.77398
13:45:26|0.77418
13:45:27|0.77491
13:45:28|0.77565
13:45:28|0.77588
13:45:30|0.77517
13:45:31|0.77352
13:45:32|0.77313
13:45:33|0.77376
13:45:34|0.77407
13:45:34|0.77468
13:45:36|0.77482
13:45:36|0.77317
13:45:38|0.77375
13:45:39|0.77309
13:45:41|0.7729
13:45:41|0.7729
13:45:42|0.77376
13:45:43|0.7731
13:45:44|0.7731
13:45:45|0.77387
13:45:46|0.77387
13:45:47|0.77382
13:45:48|0.77382
13:45:49|0.77382
13:45:50|0.77382
13:45:51|0.77382
13:45:52|0.77495
13:45:53|0.77489
13:45:54|0.77466
13:45:55|0.77466
13:45:56|0.77466
13:45:57|0.77466
13:45:58|0.77466
13:45:59|0.77466
13:46:00|0.77466
13:46:01|0.77322
13:46:02|0.77291
13:46:03|0.77375
13:46:04|0.77376
13:46:05|0.77376
13:46:06|0.77376
13:46:07|0.77365
13:46:08|0.77376
13:46:10|0.77413
13:46:10|0.77452
13:46:11|0.77452
13:46:12|0.77438
13:46:13|0.77236
13:46:14|0.77271
13:46:15|0.77197
13:46:17|0.77279
13:46:18|0.77248
13:46:19|0.77248
13:46:20|0.77248
13:46:21|0.77248
13:46:22|0.77248
13:46:23|0.77303
13:46:24|0.77312
13:46:25|0.77332
13:46:26|0.77419
13:46:27|0.77419
13:46:28|0.77486
13:46:29|0.77387
13:46:30|0.77376
13:46:31|0.77376
13:46:32|0.77388
13:46:33|0.77388
13:46:34|0.77388
13:46:35|0.77388
13:46:36|0.77388
13:46:38|0.77388
13:46:39|0.77419
13:46:40|0.77465
13:46:41|0.77465
13:46:42|0.77465
13:46:43|0.77465
13:46:44|0.77465
13:46:45|0.77488
13:46:46|0.77488
13:46:47|0.77488
13:46:48|0.77488
13:46:49|0.77527
13:46:50|0.77512
13:46:51|0.77512
13:46:52|0.77512
13:46:53|0.77515
13:46:54|0.77552
13:46:55|0.77552
13:46:56|0.77572
13:46:57|0.77569
13:46:58|0.77597
13:46:59|0.77597
13:47:00|0.77597
13:47:01|0.77597
13:47:03|0.77597
13:47:04|0.77552
13:47:04|0.7748
13:47:05|0.7748
13:47:07|0.77603
13:47:07|0.77555
13:47:08|0.77564
13:47:09|0.77564
13:47:10|0.77564
13:47:11|0.77553
13:47:12|0.77553
13:47:14|0.77553
13:47:14|0.77667
13:47:15|0.77715
13:47:16|0.7777
13:47:18|0.77769
13:47:19|0.7779
13:47:20|0.77818
13:47:21|0.77832
13:47:22|0.77826
13:47:23|0.77887
13:47:24|0.7785
13:47:25|0.77878
13:47:26|0.77752
13:47:27|0.77752
13:47:28|0.77805
13:47:29|0.77805
13:47:30|0.77805
13:47:31|0.77832
13:47:32|0.7789
13:47:33|0.77887
13:47:34|0.77915
13:47:35|0.77915
13:47:36|0.77846
13:47:37|0.77821
13:47:39|0.77771
13:47:39|0.77771
13:47:41|0.77774
13:47:42|0.77778
13:47:43|0.77778
13:47:44|0.77778
13:47:45|0.77778
13:47:46|0.77778
13:47:47|0.77715
13:47:48|0.77622
13:47:49|0.77609
13:47:50|0.77609
13:47:51|0.77647
13:47:52|0.77766
13:47:53|0.77766
13:47:54|0.77752
13:47:55|0.77752
13:47:56|0.77732
13:47:57|0.77732
13:47:58|0.77732
13:47:59|0.7773
13:48:00|0.7773
13:48:01|0.77686
13:48:02|0.77686
13:48:03|0.77686
13:48:04|0.77686
13:48:05|0.77716
13:48:06|0.77716
13:48:07|0.77716
13:48:08|0.77662
13:48:09|0.77742
13:48:10|0.77765
13:48:11|0.77765
13:48:12|0.77765
13:48:14|0.77765
13:48:14|0.77765
13:48:15|0.77611
13:48:16|0.77588
13:48:17|0.77587
13:48:18|0.77487
13:48:19|0.77505
13:48:20|0.77434
13:48:21|0.77434
13:48:22|0.77505
13:48:23|0.77555
13:48:24|0.77555
13:48:25|0.77506
13:48:26|0.77506
13:48:27|0.7749
13:48:28|0.7749
13:48:29|0.7749
13:48:30|0.7749
13:48:32|0.7749
13:48:33|0.77565
13:48:35|0.77637
13:48:35|0.77637
13:48:36|0.77637
13:48:37|0.77637
13:48:39|0.77701
13:48:40|0.77701
13:48:41|0.77701
13:48:42|0.77701
13:48:43|0.77701
13:48:44|0.77715
13:48:45|0.77735
13:48:46|0.77735
13:48:48|0.77764
13:48:49|0.77764
13:48:50|0.77764
13:48:51|0.77764
13:48:52|0.77764
13:48:52|0.77764
13:48:53|0.77764
13:48:55|0.77745
13:48:55|0.77745
13:48:56|0.77745
13:48:57|0.77745
13:48:58|0.77745
13:48:59|0.77745
13:49:00|0.77731
13:49:01|0.77731
13:49:03|0.77731
13:49:03|0.77731
13:49:04|0.77789
13:49:05|0.77789
13:49:06|0.77789
13:49:08|0.77789
13:49:08|0.77789
13:49:09|0.77793
13:49:11|0.77788
13:49:11|0.77817
13:49:12|0.77817
13:49:13|0.77817
13:49:14|0.77817
13:49:15|0.77817
13:49:17|0.77797
13:49:18|0.77875
13:49:19|0.77874
13:49:20|0.77915
13:49:21|0.77939
13:49:22|0.77944
13:49:23|0.77944
13:49:24|0.77944
13:49:25|0.77935
13:49:26|0.77935
13:49:27|0.77935
13:49:28|0.77935
13:49:29|0.77935
13:49:30|0.77964
13:49:31|0.77964
13:49:32|0.77964
13:49:33|0.77935
13:49:34|0.77935
13:49:35|0.77935
13:49:36|0.77935
13:49:37|0.77935
13:49:38|0.77935
13:49:39|0.77881
13:49:40|0.77881
13:49:42|0.7795
13:49:43|0.7795
13:49:44|0.77963
13:49:46|0.77905
13:49:47|0.77993
13:49:48|0.77993
13:49:49|0.77993
13:49:50|0.77993
13:49:51|0.77993
13:49:52|0.77993
13:49:53|0.77993
13:49:54|0.77953
13:49:55|0.77953
13:49:56|0.77953
13:49:57|0.77953
13:49:58|0.77953
13:49:59|0.77953
13:50:00|0.77953
13:50:01|0.77953
13:50:02|0.77953
13:50:03|0.77953
13:50:04|0.7798
13:50:05|0.7798
13:50:06|0.7798
13:50:07|0.7798
13:50:08|0.7798
13:50:09|0.7798
13:50:10|0.7798
13:50:11|0.7798
13:50:12|0.7798
13:50:13|0.7798
13:50:15|0.7798
13:50:15|0.7798
13:50:16|0.7798
13:50:17|0.7798
13:50:18|0.7798
13:50:19|0.7798
13:50:20|0.77845
13:50:21|0.77832
13:50:22|0.77832
13:50:23|0.77832
13:50:24|0.77832
13:50:25|0.77802
13:50:26|0.77802
13:50:27|0.77802
13:50:28|0.77768
13:50:29|0.77768
13:50:30|0.77715
13:50:31|0.77715
13:50:32|0.77715
13:50:33|0.77676
13:50:34|0.77676
13:50:35|0.77676
13:50:36|0.77676
13:50:37|0.77676
13:50:38|0.77676
13:50:39|0.77796
13:50:41|0.77803
13:50:42|0.77779
13:50:43|0.77779
13:50:44|0.77779
13:50:46|0.77779
13:50:46|0.7781
13:50:47|0.7781
13:50:48|0.7781
13:50:49|0.7781
13:50:50|0.7781
13:50:51|0.7781
13:50:52|0.7781
13:50:53|0.77669
13:50:54|0.77669
13:50:55|0.77669
13:50:56|0.77669
13:50:58|0.77701
13:50:59|0.77701
13:51:00|0.77701
13:51:01|0.77701
13:51:02|0.77701
13:51:03|0.77701
13:51:03|0.77701
13:51:05|0.77701
13:51:06|0.77701
13:51:07|0.77701
13:51:08|0.77734
13:51:09|0.77734
13:51:10|0.77661
13:51:11|0.7768
13:51:12|0.7768
13:51:13|0.77765
13:51:14|0.77754
13:51:15|0.77822
13:51:16|0.77836
13:51:17|0.77861
13:51:18|0.77861
13:51:18|0.77861
13:51:20|0.77861
13:51:20|0.77861
13:51:21|0.77866
13:51:23|0.77907
13:51:24|0.77908
13:51:25|0.77948
13:51:26|0.77948
13:51:26|0.77885
13:51:28|0.77909
13:51:29|0.7793
13:51:29|0.7793
13:51:31|0.77911
13:51:31|0.77909
13:51:32|0.77909
13:51:34|0.77932
13:51:34|0.77932
13:51:36|0.77932
13:51:37|0.77916
13:51:37|0.77969
13:51:39|0.77986
13:51:39|0.77967
13:51:41|0.77967
13:51:43|0.77967
13:51:44|0.77967
13:51:45|0.77967
13:51:46|0.77967
13:51:47|0.77967
13:51:48|0.77967
13:51:49|0.77967
13:51:50|0.77967
13:51:51|0.77967
13:51:52|0.77967
13:51:53|0.77967
13:51:54|0.77996
13:51:55|0.77996
13:51:56|0.77996
13:51:57|0.77996
13:51:58|0.77996
13:51:59|0.78021
13:51:59|0.78005
13:52:01|0.77989
13:52:02|0.7804
13:52:03|0.78027
13:52:04|0.77996
13:52:06|0.77996
13:52:06|0.77996
13:52:07|0.77996
13:52:09|0.77996
13:52:10|0.77996
13:52:11|0.78078
13:52:11|0.78111
13:52:12|0.78122
13:52:13|0.7813
13:52:14|0.7813
13:52:15|0.78158
13:52:17|0.7813
13:52:17|0.7813
13:52:18|0.78177
13:52:19|0.78177
13:52:21|0.78193
13:52:21|0.78193
13:52:22|0.78193
13:52:23|0.78193
13:52:25|0.78193
13:52:25|0.78193
13:52:26|0.78193
13:52:27|0.78193
13:52:28|0.78098
13:52:30|0.78098
13:52:30|0.78098
13:52:32|0.78098
13:52:32|0.78164
13:52:33|0.78123
13:52:35|0.78123
13:52:35|0.78122
13:52:36|0.78122
13:52:37|0.78122
13:52:38|0.78122
13:52:39|0.78122
13:52:40|0.78122
13:52:41|0.78122
13:52:43|0.78132
13:52:44|0.78123
13:52:45|0.78123
13:52:46|0.78123
13:52:47|0.78039
13:52:48|0.78039
13:52:49|0.78038
13:52:50|0.78008
13:52:51|0.78008
13:52:52|0.78007
13:52:53|0.77945
13:52:54|0.77907
13:52:55|0.77907
13:52:56|0.77907
13:52:57|0.77946
13:52:59|0.77946
13:52:59|0.77946
13:53:00|0.77946
13:53:02|0.77915
13:53:02|0.77915
13:53:04|0.77896
13:53:05|0.77896
13:53:06|0.77896
13:53:07|0.77878
13:53:08|0.77878
13:53:09|0.77878
13:53:10|0.77878
13:53:11|0.77946
13:53:12|0.77946
13:53:13|0.77946
13:53:14|0.77946
13:53:15|0.77946
13:53:16|0.77946
13:53:17|0.77946
13:53:18|0.77946
13:53:19|0.77946
13:53:20|0.77946
13:53:21|0.77946
13:53:22|0.77856
13:53:23|0.77856
13:53:24|0.77856
13:53:25|0.77856
13:53:26|0.77856
13:53:27|0.77856
13:53:28|0.77918
13:53:29|0.77918
13:53:30|0.77918
13:53:31|0.77844
13:53:32|0.77844
13:53:33|0.77844
13:53:34|0.77844
13:53:35|0.77844
13:53:36|0.77844
13:53:37|0.77844
13:53:38|0.77867
13:53:39|0.77867
13:53:40|0.77867
13:53:41|0.77867
13:53:42|0.77856
13:53:43|0.77856
13:53:45|0.77856
13:53:46|0.77856
13:53:47|0.77856
13:53:48|0.77856
13:53:49|0.77856
13:53:50|0.77856
13:53:51|0.77856
13:53:52|0.77856
13:53:53|0.77856
13:53:55|0.77856
13:53:55|0.77831
13:53:56|0.77783
13:53:57|0.77783
13:53:58|0.77783
13:53:59|0.77835
13:54:00|0.77856
13:54:01|0.77839
13:54:02|0.77839
13:54:03|0.77839
13:54:04|0.77839
13:54:05|0.77839
13:54:06|0.77839
13:54:07|0.77839
13:54:08|0.77839
13:54:09|0.77839
13:54:10|0.77839
13:54:11|0.77839
13:54:12|0.77839
13:54:13|0.77839
13:54:15|0.77839
13:54:16|0.77839
13:54:17|0.77839
13:54:18|0.77839
13:54:19|0.77839
13:54:20|0.77839
13:54:20|0.77839
13:54:22|0.77849
13:54:23|0.77849
13:54:24|0.77849
13:54:25|0.77849
13:54:26|0.77834
13:54:26|0.77834
13:54:28|0.77834
13:54:29|0.77794
13:54:29|0.77794
13:54:30|0.77794
13:54:32|0.77794
13:54:33|0.77794
13:54:33|0.77794
13:54:34|0.77834
13:54:35|0.77875
13:54:36|0.77875
13:54:37|0.77875
13:54:39|0.77875
13:54:39|0.77875
13:54:41|0.77875
13:54:42|0.77875
13:54:42|0.77875
13:54:44|0.77875
13:54:46|0.77875
13:54:46|0.77875
13:54:48|0.77875
13:54:49|0.77875
13:54:50|0.77875
13:54:51|0.77875
13:54:52|0.77875
13:54:53|0.77845
13:54:54|0.77845
13:54:55|0.77845
13:54:56|0.77845
13:54:57|0.77845
13:54:58|0.77845
13:54:59|0.77845
13:55:00|0.77845
13:55:01|0.77845
13:55:02|0.77828
13:55:03|0.77821
13:55:04|0.77821
13:55:05|0.77821
13:55:06|0.77821
13:55:07|0.77821
13:55:08|0.77821
13:55:09|0.77821
13:55:10|0.77821
13:55:11|0.77821
13:55:12|0.77821
13:55:13|0.77821
13:55:14|0.77821
13:55:15|0.77768
13:55:16|0.77753
13:55:17|0.77777
13:55:18|0.77777
13:55:19|0.77736
13:55:20|0.77736
13:55:21|0.77736
13:55:22|0.77731
13:55:23|0.77734
13:55:24|0.77734
13:55:25|0.77734
13:55:26|0.77734
13:55:27|0.77726
13:55:28|0.77734
13:55:29|0.77734
13:55:30|0.77734
13:55:31|0.77739
13:55:32|0.77739
13:55:33|0.77739
13:55:34|0.77734
13:55:35|0.77734
13:55:36|0.77709
13:55:37|0.77709
13:55:38|0.77734
13:55:39|0.77734
13:55:40|0.77734
13:55:41|0.77734
13:55:42|0.77734
13:55:43|0.77734
13:55:44|0.77734
13:55:45|0.77734
13:55:46|0.77734
13:55:47|0.77703
13:55:48|0.77698
13:55:49|0.77698
13:55:50|0.77698
13:55:51|0.7774
13:55:52|0.77734
13:55:54|0.77734
13:55:55|0.77734
13:55:56|0.77673
13:55:57|0.77667
13:55:58|0.77642
13:55:58|0.77604
13:55:59|0.77604
13:56:00|0.77604
13:56:01|0.77604
13:56:03|0.77604
13:56:04|0.77604
13:56:05|0.77603
13:56:06|0.77603
13:56:07|0.77603
13:56:08|0.77603
13:56:09|0.77603
13:56:10|0.77603
13:56:11|0.77603
13:56:12|0.77603
13:56:13|0.77603
13:56:14|0.77566
13:56:15|0.77566
13:56:16|0.77538
13:56:17|0.77538
13:56:18|0.77538
13:56:19|0.77552
13:56:20|0.77521
13:56:21|0.77538
13:56:22|0.77538
13:56:23|0.77489
13:56:24|0.77489
13:56:25|0.77489
13:56:26|0.77489
13:56:27|0.77602
13:56:28|0.77602
13:56:30|0.77602
13:56:30|0.77602
13:56:32|0.77602
13:56:32|0.77602
13:56:33|0.77602
13:56:34|0.7756
13:56:36|0.7756
13:56:36|0.7756
13:56:38|0.7756
13:56:38|0.7756
13:56:39|0.77603
13:56:40|0.77603
13:56:41|0.77603
13:56:42|0.77603
13:56:44|0.77603
13:56:45|0.77603
13:56:46|0.77603
13:56:48|0.77603
13:56:48|0.77603
13:56:50|0.77603
13:56:51|0.77603
13:56:52|0.77603
13:56:53|0.77509
13:56:54|0.77509
13:56:55|0.77469
13:56:56|0.77487
13:56:57|0.77487
13:56:58|0.77487
13:56:59|0.77487
13:57:00|0.77448
13:57:01|0.77448
13:57:02|0.77448
13:57:03|0.77448
13:57:04|0.77448
13:57:05|0.77448
13:57:06|0.77482
13:57:07|0.77482
13:57:08|0.77482
13:57:09|0.77482
13:57:10|0.77555
13:57:11|0.77559
13:57:12|0.77559
13:57:13|0.77559
13:57:14|0.77559
13:57:15|0.77559
13:57:16|0.77559
13:57:17|0.77559
13:57:18|0.77559
13:57:19|0.77559
13:57:20|0.77559
13:57:21|0.77559
13:57:22|0.77559
13:57:23|0.77559
13:57:24|0.77559
13:57:25|0.77559
13:57:26|0.77559
13:57:27|0.77559
13:57:28|0.77559
13:57:29|0.77559
13:57:30|0.77559
13:57:31|0.77592
13:57:33|0.77683
13:57:34|0.77646
13:57:34|0.77736
13:57:35|0.77799
13:57:37|0.7778
13:57:37|0.7778
13:57:38|0.77776
13:57:40|0.77705
13:57:40|0.77705
13:57:41|0.77705
13:57:42|0.77705
13:57:43|0.77705
13:57:45|0.77705
13:57:45|0.77705
13:57:47|0.77705
13:57:49|0.77705
13:57:50|0.77734
13:57:51|0.77734
13:57:52|0.77734
13:57:53|0.77734
13:57:54|0.77734
13:57:55|0.77734
13:57:56|0.77734
13:57:57|0.77734
13:57:58|0.77734
13:57:59|0.77734
13:58:00|0.77734
13:58:01|0.77734
13:58:02|0.77734
13:58:03|0.77734
13:58:05|0.77733
13:58:05|0.77767
13:58:06|0.77767
13:58:07|0.77767
13:58:08|0.77767
13:58:09|0.77767
13:58:10|0.77767
13:58:11|0.77767
13:58:12|0.77705
13:58:13|0.77705
13:58:14|0.77705
13:58:15|0.77705
13:58:16|0.77705
13:58:17|0.77705
13:58:18|0.77705
13:58:19|0.77734
13:58:20|0.77734
13:58:21|0.77734
13:58:22|0.77734
13:58:23|0.778
13:58:24|0.778
13:58:25|0.778
13:58:26|0.77785
13:58:27|0.77785
13:58:28|0.778
13:58:30|0.77827
13:58:32|0.77827
13:58:32|0.77827
13:58:33|0.77827
13:58:34|0.77827
13:58:35|0.77827
13:58:36|0.77765
13:58:37|0.77848
13:58:38|0.77848
13:58:39|0.77848
13:58:40|0.77843
13:58:41|0.77843
13:58:42|0.77843
13:58:43|0.77843
13:58:44|0.77843
13:58:45|0.77843
13:58:47|0.77843
13:58:48|0.77843
13:58:49|0.77843
13:58:50|0.77843
13:58:51|0.77843
13:58:52|0.77843
13:58:53|0.77843
13:58:54|0.77843
13:58:55|0.77848
13:58:56|0.77848
13:58:57|0.77848
13:58:58|0.77848
13:58:59|0.77848
13:59:00|0.77848
13:59:01|0.77848
13:59:02|0.77848
13:59:03|0.77848
13:59:04|0.77848
13:59:05|0.77848
13:59:06|0.77848
13:59:07|0.77848
13:59:08|0.77848
13:59:09|0.77848
13:59:10|0.77848
13:59:11|0.77848
13:59:12|0.77848
13:59:13|0.778
13:59:14|0.77822
13:59:15|0.77822
13:59:16|0.77822
13:59:18|0.77756
13:59:18|0.77756
13:59:19|0.77756
13:59:20|0.77756
13:59:21|0.77756
13:59:22|0.77687
13:59:23|0.77663
13:59:24|0.77663
13:59:25|0.77663
13:59:26|0.77663
13:59:28|0.77663
13:59:29|0.77663
13:59:29|0.77663
13:59:31|0.77663
13:59:31|0.77663
13:59:33|0.7765
13:59:34|0.7765
13:59:34|0.7765
13:59:36|0.77686
13:59:37|0.77717
13:59:37|0.77717
13:59:39|0.77717
13:59:39|0.77717
13:59:41|0.77717
13:59:41|0.77717
13:59:43|0.77717
13:59:44|0.77671
13:59:44|0.77671
13:59:45|0.77671
13:59:47|0.77671
13:59:48|0.77671
13:59:50|0.77671
13:59:51|0.77671
13:59:51|0.77671
13:59:53|0.77671
13:59:54|0.77693
13:59:55|0.77693
13:59:55|0.77693
13:59:57|0.77693
13:59:58|0.77693
13:59:59|0.77693
13:59:59|0.77693
14:00:01|0.77693
14:00:01|0.77693
14:00:02|0.77693
14:00:04|0.77693
14:00:05|0.77717
14:00:07|0.77717
14:00:08|0.77762
14:00:09|0.77762
14:00:10|0.77762
14:00:10|0.77795
14:00:12|0.77729
14:00:12|0.77717
14:00:14|0.77717
14:00:14|0.77717
14:00:15|0.77717
14:00:16|0.77717
14:00:17|0.77717
14:00:18|0.77717
14:00:19|0.77717
14:00:20|0.77717
14:00:22|0.77717
14:00:23|0.77717
14:00:24|0.7777
14:00:25|0.7777
14:00:26|0.7777
14:00:27|0.7777
14:00:29|0.7777
14:00:29|0.7777
14:00:30|0.7777
14:00:32|0.7777
14:00:33|0.7777
14:00:34|0.7777
14:00:34|0.77797
14:00:35|0.77827
14:00:36|0.77827
14:00:37|0.77827
14:00:39|0.77827
14:00:39|0.77878
14:00:40|0.77878
14:00:41|0.77878
14:00:42|0.77878
14:00:43|0.77878
14:00:44|0.77878
14:00:45|0.77878
14:00:46|0.77874
14:00:47|0.77874
14:00:49|0.77812
14:00:50|0.77851
14:00:52|0.77851
14:00:52|0.77851
14:00:53|0.77851
14:00:54|0.77851
14:00:56|0.77851
14:00:57|0.77851
14:00:58|0.77848
14:00:59|0.77848
14:01:00|0.77848
14:01:01|0.77848
14:01:02|0.77848
14:01:03|0.77817
14:01:04|0.77817
14:01:05|0.77817
14:01:06|0.77834
14:01:06|0.77834
14:01:08|0.77834
14:01:09|0.77834
14:01:10|0.77834
14:01:10|0.77834
14:01:11|0.77834
14:01:13|0.77834
14:01:14|0.77864
14:01:15|0.77864
14:01:16|0.77864
14:01:17|0.7789
14:01:18|0.7789
14:01:19|0.77916
14:01:20|0.77915
14:01:21|0.7793
14:01:21|0.7793
14:01:23|0.7793
14:01:24|0.7793
14:01:24|0.77942
14:01:26|0.77942
14:01:27|0.77945
14:01:27|0.77945
14:01:29|0.77945
14:01:30|0.77945
14:01:31|0.77945
14:01:32|0.77945
14:01:33|0.77945
14:01:33|0.77945
14:01:34|0.77949
14:01:36|0.77949
14:01:37|0.77949
14:01:38|0.77949
14:01:39|0.77949
14:01:39|0.77949
14:01:41|0.77949
14:01:42|0.77949
14:01:42|0.77949
14:01:44|0.77945
14:01:44|0.77945
14:01:46|0.77975
14:01:46|0.77975
14:01:48|0.77975
14:01:48|0.77975
14:01:51|0.77882
14:01:51|0.77882
14:01:52|0.77882
14:01:53|0.77882
14:01:55|0.77882
14:01:56|0.77882
14:01:57|0.77882
14:01:58|0.77882
14:01:59|0.77882
14:02:00|0.77882
14:02:01|0.77848
14:02:02|0.7783
14:02:03|0.77843
14:02:04|0.77843
14:02:05|0.77843
14:02:06|0.77843
14:02:07|0.77825
14:02:08|0.77825
14:02:09|0.77825
14:02:10|0.77825
14:02:11|0.77825
14:02:12|0.77825
14:02:13|0.77825
14:02:15|0.77825
14:02:16|0.77825
14:02:16|0.77825
14:02:18|0.77778
14:02:19|0.7777
14:02:20|0.77796
14:02:21|0.77796
14:02:21|0.77796
14:02:23|0.77796
14:02:23|0.77796
14:02:25|0.77796
14:02:26|0.77796
14:02:26|0.77796
14:02:28|0.77796
14:02:29|0.77796
14:02:30|0.77796
14:02:31|0.77796
14:02:32|0.77796
14:02:33|0.77796
14:02:34|0.77796
14:02:34|0.7779
14:02:36|0.7779
14:02:37|0.7779
14:02:38|0.77758
14:02:39|0.77758
14:02:40|0.77758
14:02:40|0.77758
14:02:42|0.77758
14:02:43|0.77776
14:02:43|0.77776
14:02:45|0.77776
14:02:45|0.77776
14:02:46|0.77776
14:02:47|0.77776
14:02:49|0.77776
14:02:50|0.77776
14:02:51|0.77762
14:02:53|0.77762
14:02:54|0.77716
14:02:54|0.77716
14:02:55|0.77716
14:02:57|0.77716
14:02:58|0.77716
14:02:59|0.77698
14:03:00|0.77698
14:03:01|0.77641
14:03:02|0.77641
14:03:03|0.776
14:03:04|0.77577
14:03:05|0.77565
14:03:06|0.77554
14:03:07|0.77567
14:03:08|0.77567
14:03:09|0.77567
14:03:10|0.77524
14:03:11|0.77524
14:03:12|0.77524
14:03:13|0.77524
14:03:14|0.77524
14:03:15|0.77524
14:03:16|0.77524
14:03:17|0.77524
14:03:18|0.77524
14:03:19|0.77598
14:03:20|0.77598
14:03:21|0.77598
14:03:22|0.77598
14:03:23|0.77651
14:03:24|0.77651
14:03:25|0.77651
14:03:26|0.77651
14:03:27|0.77651
14:03:28|0.77651
14:03:29|0.77651
14:03:30|0.77651
14:03:31|0.77651
14:03:32|0.77563
14:03:33|0.77554
14:03:34|0.77554
14:03:35|0.77554
14:03:36|0.77554
14:03:37|0.77554
14:03:38|0.77575
14:03:39|0.77575
14:03:40|0.77575
14:03:41|0.77575
14:03:42|0.77575
14:03:43|0.77575
14:03:44|0.77575
14:03:45|0.77587
14:03:46|0.77587
14:03:47|0.77587
14:03:48|0.77587
14:03:49|0.77587
14:03:50|0.77587
14:03:51|0.77587
14:03:53|0.77587
14:03:54|0.77587
14:03:55|0.77587
14:03:56|0.77587
14:03:58|0.77587
14:03:59|0.77587
14:03:59|0.77587
14:04:00|0.77587
14:04:01|0.77587
14:04:03|0.77676
14:04:03|0.77672
14:04:04|0.77672
14:04:05|0.77672
14:04:06|0.77672
14:04:07|0.77711
14:04:08|0.77715
14:04:10|0.77766
14:04:10|0.77766
14:04:11|0.77798
14:04:12|0.77813
14:04:13|0.77858
14:04:14|0.77906
14:04:15|0.77906
14:04:17|0.77906
14:04:18|0.77906
14:04:19|0.77906
14:04:20|0.77906
14:04:21|0.77906
14:04:22|0.77906
14:04:23|0.77906
14:04:24|0.77906
14:04:25|0.77906
14:04:26|0.77906
14:04:27|0.77906
14:04:28|0.77906
14:04:29|0.77921
14:04:30|0.77928
14:04:31|0.77928
14:04:32|0.77943
14:04:33|0.77943
14:04:34|0.77943
14:04:35|0.77948
14:04:36|0.77948
14:04:37|0.77974
14:04:38|0.77974
14:04:39|0.77974
14:04:40|0.77987
14:04:41|0.77987
14:04:42|0.77987
14:04:43|0.77987
14:04:44|0.77987
14:04:45|0.77987
14:04:46|0.77987
14:04:47|0.77987
14:04:48|0.77987
14:04:49|0.779
14:04:50|0.779
14:04:51|0.779
14:04:52|0.779
14:04:54|0.779
14:04:55|0.779
14:04:56|0.77868
14:04:57|0.77868
14:04:58|0.77868
14:04:59|0.77868
14:05:00|0.77868
14:05:01|0.77868
14:05:02|0.77933
14:05:03|0.77933
14:05:04|0.77933
14:05:05|0.77933
14:05:06|0.77933
14:05:07|0.77933
14:05:08|0.77933
14:05:09|0.77933
14:05:10|0.77933
14:05:11|0.77933
14:05:12|0.77933
14:05:13|0.77953
14:05:14|0.77953
14:05:15|0.77953
14:05:16|0.77953
14:05:17|0.77953
14:05:18|0.77965
14:05:20|0.77965
14:05:20|0.77965
14:05:21|0.77965
14:05:22|0.77965
14:05:23|0.7795
14:05:24|0.77958
14:05:25|0.77958
14:05:26|0.77958
14:05:27|0.77939
14:05:28|0.77939
14:05:29|0.77939
14:05:30|0.77939
14:05:31|0.77939
14:05:32|0.77964
14:05:33|0.77964
14:05:34|0.77964
14:05:35|0.77964
14:05:36|0.77964
14:05:37|0.77901
14:05:38|0.77901
14:05:39|0.77912
14:05:40|0.77604
14:05:41|0.77619
14:05:42|0.77613
14:05:43|0.77565
14:05:44|0.77538
14:05:45|0.77461
14:05:46|0.77461
14:05:47|0.77498
14:05:48|0.77498
14:05:49|0.7743
14:05:50|0.7743
14:05:51|0.77466
14:05:52|0.77498
14:05:54|0.77498
14:05:56|0.77429
14:05:57|0.77417
14:05:58|0.77417
14:05:59|0.77425
14:06:00|0.77551
14:06:01|0.77551
14:06:02|0.77551
14:06:03|0.77551
14:06:04|0.77551
14:06:05|0.7759
14:06:06|0.7759
14:06:06|0.7759
14:06:07|0.7759
14:06:09|0.77555
14:06:10|0.77555
14:06:11|0.77555
14:06:12|0.77555
14:06:12|0.77555
14:06:13|0.77555
14:06:15|0.77555
14:06:16|0.77555
14:06:17|0.77555
14:06:18|0.77555
14:06:19|0.7761
14:06:20|0.7761
14:06:21|0.7761
14:06:22|0.7761
14:06:23|0.7761
14:06:24|0.7761
14:06:25|0.7761
14:06:26|0.7761
14:06:27|0.7761
14:06:28|0.7761
14:06:29|0.77419
14:06:30|0.77419
14:06:31|0.77419
14:06:32|0.77419
14:06:34|0.77409
14:06:34|0.77411
14:06:35|0.77411
14:06:36|0.77456
14:06:37|0.77429
14:06:38|0.77429
14:06:40|0.77429
14:06:41|0.77429
14:06:42|0.77429
14:06:42|0.77429
14:06:44|0.77429
14:06:45|0.77429
14:06:46|0.77429
14:06:47|0.77435
14:06:48|0.77435
14:06:49|0.77435
14:06:50|0.77389
14:06:51|0.7742
14:06:52|0.7742
14:06:53|0.7742
14:06:54|0.7742
14:06:56|0.77368
14:06:57|0.77368
14:06:57|0.77368
14:06:59|0.77338
14:07:00|0.7729
14:07:01|0.77248
14:07:02|0.77236
14:07:03|0.77245
14:07:04|0.77223
14:07:05|0.77267
14:07:06|0.77267
14:07:07|0.77267
14:07:08|0.77267
14:07:09|0.77267
14:07:11|0.77267
14:07:11|0.77267
14:07:12|0.77267
14:07:13|0.77267
14:07:14|0.77267
14:07:15|0.77267
14:07:17|0.77236
14:07:17|0.77236
14:07:18|0.77236
14:07:19|0.77236
14:07:20|0.77236
14:07:21|0.7724
14:07:22|0.77232
14:07:23|0.77232
14:07:24|0.77232
14:07:25|0.77232
14:07:26|0.77232
14:07:28|0.77232
14:07:28|0.7725
14:07:29|0.7725
14:07:31|0.7725
14:07:32|0.7725
14:07:33|0.7725
14:07:34|0.7725
14:07:35|0.77198
14:07:36|0.77198
14:07:37|0.77198
14:07:38|0.77245
14:07:40|0.77245
14:07:40|0.77245
14:07:41|0.77245
14:07:42|0.77221
14:07:43|0.77221
14:07:44|0.77221
14:07:45|0.77167
14:07:46|0.77167
14:07:47|0.77167
14:07:48|0.77167
14:07:49|0.77167
14:07:50|0.77167
14:07:51|0.77175
14:07:52|0.77175
14:07:53|0.77175
14:07:54|0.77175
14:07:56|0.77148
14:07:57|0.77148
14:07:58|0.77148
14:08:00|0.77148
14:08:00|0.77148
14:08:01|0.77148
14:08:02|0.77143
14:08:03|0.77143
14:08:04|0.77126
14:08:05|0.7715
14:08:07|0.7715
14:08:07|0.7715
14:08:08|0.7715
14:08:09|0.7715
14:08:10|0.77152
14:08:12|0.77198
14:08:12|0.77198
14:08:13|0.77198
14:08:14|0.77198
14:08:15|0.77198
14:08:17|0.77198
14:08:17|0.77198
14:08:18|0.77198
14:08:19|0.77198
14:08:20|0.77198
14:08:21|0.77198
14:08:22|0.77198
14:08:23|0.77198
14:08:24|0.77198
14:08:25|0.77152
14:08:26|0.77152
14:08:27|0.77152
14:08:28|0.77152
14:08:29|0.77152
14:08:30|0.77152
14:08:31|0.77174
14:08:32|0.77174
14:08:33|0.77174
14:08:35|0.77198
14:08:36|0.77198
14:08:37|0.77198
14:08:38|0.77198
14:08:39|0.77198
14:08:40|0.77234
14:08:41|0.77234
14:08:42|0.77234
14:08:43|0.77234
14:08:44|0.77234
14:08:45|0.77195
14:08:46|0.77195
14:08:47|0.77195
14:08:48|0.77205
14:08:49|0.77205
14:08:50|0.77152
14:08:51|0.77152
14:08:52|0.77152
14:08:53|0.77152
14:08:54|0.77152
14:08:55|0.77205
14:08:56|0.77205
14:08:57|0.77205
14:08:58|0.77205
14:09:00|0.77205
14:09:00|0.77205
14:09:01|0.77205
14:09:02|0.77205
14:09:03|0.77205
14:09:04|0.77205
14:09:05|0.77205
14:09:06|0.77205
14:09:07|0.77205
14:09:08|0.77205
14:09:09|0.77205
14:09:11|0.77205
14:09:11|0.77205
14:09:12|0.77205
14:09:14|0.77205
14:09:15|0.77205
14:09:15|0.77205
14:09:17|0.77234
14:09:18|0.77234
14:09:19|0.77234
14:09:20|0.77234
14:09:21|0.77202
14:09:22|0.77202
14:09:22|0.77202
14:09:23|0.77202
14:09:25|0.77152
14:09:26|0.77152
14:09:27|0.77152
14:09:28|0.77152
14:09:29|0.77132
14:09:30|0.77132
14:09:30|0.77124
14:09:32|0.77114
14:09:32|0.77101
14:09:34|0.77101
14:09:35|0.77101
14:09:35|0.77122
14:09:37|0.77092
14:09:38|0.77087
14:09:39|0.77079
14:09:40|0.77079
14:09:41|0.77069
14:09:41|0.77033
14:09:42|0.77033
14:09:44|0.771
14:09:45|0.77091
14:09:46|0.77091
14:09:47|0.77091
14:09:48|0.77127
14:09:49|0.7712
14:09:51|0.77082
14:09:51|0.77082
14:09:52|0.77082
14:09:53|0.77082
14:09:54|0.77082
14:09:55|0.77082
14:09:56|0.77082
14:09:58|0.77082
14:10:00|0.77082
14:10:00|0.77082
14:10:01|0.77082
14:10:02|0.77082
14:10:03|0.77082
14:10:04|0.77082
14:10:05|0.77082
14:10:06|0.77082
14:10:07|0.77082
14:10:08|0.77082
14:10:09|0.77082
14:10:10|0.77082
14:10:11|0.77082
14:10:12|0.77069
14:10:13|0.77069
14:10:14|0.77158
14:10:15|0.77158
14:10:16|0.77145
14:10:17|0.77145
14:10:18|0.77145
14:10:19|0.77145
14:10:20|0.77145
14:10:21|0.77145
14:10:22|0.77145
14:10:23|0.77145
14:10:24|0.77101
14:10:25|0.77101
14:10:26|0.77101
14:10:27|0.77101
14:10:28|0.77101
14:10:29|0.77101
14:10:30|0.77101
14:10:31|0.77101
14:10:32|0.77101
14:10:33|0.77101
14:10:34|0.772
14:10:35|0.772
14:10:36|0.7714
14:10:37|0.7714
14:10:38|0.7714
14:10:39|0.7714
14:10:40|0.7714
14:10:41|0.7714
14:10:42|0.7714
14:10:43|0.7714
14:10:44|0.7714
14:10:45|0.7714
14:10:46|0.7714
14:10:47|0.77106
14:10:48|0.77106
14:10:49|0.77092
14:10:50|0.77092
14:10:51|0.77092
14:10:52|0.77068
14:10:53|0.77068
14:10:54|0.77068
14:10:55|0.77068
14:10:56|0.77068
14:10:57|0.77068
14:10:59|0.77061
14:10:59|0.77069
14:11:01|0.77034
14:11:02|0.77034
14:11:03|0.77034
14:11:05|0.77034
14:11:05|0.77034
14:11:07|0.77034
14:11:08|0.77034
14:11:09|0.77034
14:11:10|0.77056
14:11:11|0.77056
14:11:12|0.77056
14:11:13|0.77056
14:11:15|0.77056
14:11:15|0.7707
14:11:16|0.7707
14:11:18|0.771
14:11:19|0.77072
14:11:19|0.77072
14:11:21|0.77072
14:11:21|0.77072
14:11:22|0.77072
14:11:24|0.77072
14:11:24|0.77072
14:11:26|0.77072
14:11:26|0.77072
14:11:27|0.77072
14:11:28|0.77057
14:11:30|0.77057
14:11:30|0.77057
14:11:31|0.77057
14:11:33|0.77057
14:11:33|0.77033
14:11:34|0.77033
14:11:36|0.77105
14:11:36|0.77105
14:11:37|0.77105
14:11:38|0.77105
14:11:39|0.77105
14:11:40|0.77105
14:11:41|0.77079
14:11:43|0.77079
14:11:43|0.77079
14:11:44|0.77079
14:11:45|0.77056
14:11:46|0.77055
14:11:47|0.77055
14:11:48|0.77055
14:11:49|0.77055
14:11:50|0.7703
14:11:51|0.7703
14:11:52|0.7703
14:11:54|0.7703
14:11:54|0.7703
14:11:55|0.77051
14:11:56|0.77113
14:11:57|0.77113
14:11:58|0.771
14:11:59|0.771
14:12:01|0.771
14:12:03|0.7703
14:12:04|0.7703
14:12:05|0.7703
14:12:06|0.7703
14:12:07|0.7703
14:12:08|0.7703
14:12:09|0.7703
14:12:10|0.77051
14:12:11|0.77054
14:12:12|0.77054
14:12:13|0.771
14:12:14|0.77115
14:12:15|0.77111
14:12:16|0.7711
14:12:17|0.77179
14:12:18|0.77213
14:12:19|0.77223
14:12:20|0.77226
14:12:21|0.77161
14:12:22|0.77161
14:12:23|0.77215
14:12:24|0.7726
14:12:25|0.7726
14:12:26|0.7726
14:12:27|0.7726
14:12:28|0.7726
14:12:29|0.7725
14:12:30|0.7725
14:12:31|0.77265
14:12:32|0.77309
14:12:33|0.7738
14:12:34|0.7738
14:12:35|0.774
14:12:36|0.77421
14:12:37|0.7747
14:12:38|0.77531
14:12:39|0.77551
14:12:40|0.77565
14:12:41|0.77465
14:12:42|0.77465
14:12:43|0.77465
14:12:44|0.77465
14:12:45|0.77465
14:12:46|0.77431
14:12:47|0.77431
14:12:48|0.77431
14:12:49|0.77446
14:12:50|0.77446
14:12:51|0.77501
14:12:52|0.77501
14:12:53|0.77523
14:12:54|0.77554
14:12:55|0.77554
14:12:56|0.77554
14:12:57|0.77554
14:12:58|0.77575
14:12:59|0.77575
14:13:00|0.77575
14:13:02|0.77575
14:13:03|0.77575
14:13:04|0.77582
14:13:05|0.77582
14:13:06|0.77514
14:13:07|0.77529
14:13:08|0.77529
14:13:09|0.77524
14:13:10|0.77524
14:13:11|0.77524
14:13:12|0.77524
14:13:13|0.77466
14:13:14|0.77463
14:13:15|0.77463
14:13:17|0.77466
14:13:17|0.77466
14:13:18|0.77602
14:13:19|0.77624
14:13:20|0.77624
14:13:21|0.77656
14:13:22|0.77656
14:13:23|0.77656
14:13:24|0.77656
14:13:25|0.77603
14:13:26|0.77603
14:13:27|0.77603
14:13:28|0.77603
14:13:29|0.77603
14:13:30|0.77603
14:13:32|0.77554
14:13:33|0.77554
14:13:33|0.77554
14:13:34|0.77554
14:13:36|0.77603
14:13:37|0.77655
14:13:37|0.77655
14:13:40|0.7759
14:13:40|0.77528
14:13:41|0.77525
14:13:42|0.77525
14:13:43|0.77525
14:13:44|0.77525
14:13:45|0.77525
14:13:46|0.77574
14:13:47|0.77574
14:13:48|0.77574
14:13:49|0.77574
14:13:50|0.77574
14:13:51|0.77574
14:13:52|0.77574
14:13:53|0.77574
14:13:54|0.77574
14:13:55|0.77574
14:13:56|0.77574
14:13:57|0.77574
14:13:58|0.77574
14:13:59|0.77574
14:14:00|0.77574
14:14:02|0.77574
14:14:03|0.77574
14:14:04|0.77574
14:14:05|0.77574
14:14:06|0.77574
14:14:07|0.77574
14:14:08|0.77656
14:14:09|0.77656
14:14:10|0.77657
14:14:11|0.77646
14:14:12|0.77646
14:14:13|0.77646
14:14:14|0.77646
14:14:15|0.77646
14:14:16|0.77646
14:14:17|0.7762
14:14:18|0.7762
14:14:19|0.7762
14:14:20|0.7762
14:14:21|0.7762
14:14:22|0.7762
14:14:23|0.7762
14:14:24|0.7762
14:14:25|0.7762
14:14:26|0.7759
14:14:27|0.77589
14:14:28|0.77589
14:14:29|0.77589
14:14:30|0.77589
14:14:31|0.77589
14:14:32|0.7758
14:14:33|0.7758
14:14:34|0.7758
14:14:35|0.7758
14:14:36|0.77715
14:14:37|0.77715
14:14:38|0.77813
14:14:39|0.77813
14:14:40|0.77813
14:14:41|0.77813
14:14:42|0.77813
14:14:43|0.77813
14:14:44|0.77879
14:14:45|0.77928
14:14:47|0.77921
14:14:47|0.77921
14:14:48|0.77921
14:14:49|0.77825
14:14:50|0.77833
14:14:52|0.77833
14:14:52|0.77833
14:14:53|0.77833
14:14:54|0.77833
14:14:55|0.77833
14:14:57|0.77833
14:14:57|0.77833
14:14:58|0.77833
14:14:59|0.77833
14:15:01|0.778
14:15:01|0.778
14:15:03|0.778
14:15:05|0.778
14:15:05|0.77882
14:15:07|0.77956
14:15:08|0.77956
14:15:09|0.77956
14:15:10|0.77956
14:15:12|0.77864
14:15:13|0.77864
14:15:14|0.77921
14:15:15|0.77921
14:15:16|0.77993
14:15:17|0.78041
14:15:18|0.78041
14:15:19|0.78041
14:15:20|0.78058
14:15:21|0.78058
14:15:22|0.78058
14:15:23|0.78058
14:15:24|0.78058
14:15:25|0.78078
14:15:26|0.78107
14:15:27|0.78064
14:15:28|0.78064
14:15:29|0.78064
14:15:30|0.78064
14:15:31|0.78064
14:15:32|0.78064
14:15:33|0.78064
14:15:34|0.78064
14:15:35|0.78064
14:15:36|0.78064
14:15:37|0.78024
14:15:38|0.77993
14:15:39|0.77982
14:15:40|0.77954
14:15:41|0.77933
14:15:42|0.77933
14:15:43|0.77933
14:15:44|0.78004
14:15:45|0.78004
14:15:46|0.78004
14:15:47|0.78004
14:15:48|0.78
14:15:49|0.78
14:15:50|0.78
14:15:51|0.78
14:15:52|0.78
14:15:53|0.78
14:15:54|0.78
14:15:55|0.78024
14:15:56|0.78024
14:15:57|0.78024
14:15:58|0.78024
14:15:59|0.78024
14:16:00|0.78024
14:16:01|0.77906
14:16:02|0.77909
14:16:03|0.77909
14:16:05|0.77909
14:16:05|0.77848
14:16:06|0.77848
14:16:07|0.77848
14:16:08|0.77848
14:16:09|0.77821
14:16:10|0.77892
14:16:12|0.77892
14:16:12|0.77892
14:16:13|0.7791
14:16:14|0.77908
14:16:16|0.77892
14:16:17|0.77859
14:16:18|0.77859
14:16:19|0.77859
14:16:20|0.77859
14:16:21|0.77859
14:16:22|0.77859
14:16:23|0.77859
14:16:24|0.77859
14:16:25|0.77859
14:16:26|0.77815
14:16:27|0.77815
14:16:28|0.77815
14:16:29|0.77812
14:16:30|0.77812
14:16:31|0.77715
14:16:33|0.77746
14:16:33|0.77746
14:16:34|0.77746
14:16:35|0.77683
14:16:36|0.77683
14:16:37|0.77683
14:16:38|0.77683
14:16:39|0.77683
14:16:40|0.77694
14:16:41|0.77686
14:16:42|0.77686
14:16:43|0.77673
14:16:44|0.77673
14:16:45|0.77651
14:16:46|0.77651
14:16:47|0.77645
14:16:48|0.77625
14:16:49|0.77603
14:16:50|0.77579
14:16:51|0.77577
14:16:52|0.77615
14:16:53|0.77615
14:16:54|0.77615
14:16:56|0.77628
14:16:57|0.77617
14:16:58|0.77617
14:16:58|0.77617
14:17:00|0.77615
14:17:01|0.77615
14:17:01|0.77542
14:17:03|0.77542
14:17:04|0.77542
14:17:06|0.77611
14:17:06|0.77611
14:17:07|0.77517
14:17:08|0.77517
14:17:09|0.77542
14:17:10|0.77542
14:17:11|0.77542
14:17:12|0.77514
14:17:13|0.77514
14:17:14|0.77514
14:17:15|0.7753
14:17:16|0.7753
14:17:17|0.77514
14:17:18|0.77565
14:17:19|0.77565
14:17:20|0.77659
14:17:22|0.77705
14:17:22|0.77736
14:17:23|0.77738
14:17:24|0.77734
14:17:25|0.77734
14:17:27|0.77734
14:17:28|0.77734
14:17:29|0.77734
14:17:30|0.77733
14:17:31|0.77733
14:17:32|0.77733
14:17:33|0.77733
14:17:34|0.77733
14:17:35|0.77733
14:17:36|0.77733
14:17:37|0.77733
14:17:38|0.77733
14:17:38|0.77733
14:17:40|0.77733
14:17:41|0.77733
14:17:42|0.7776
14:17:43|0.7776
14:17:44|0.7776
14:17:45|0.7776
14:17:46|0.7776
14:17:47|0.7776
14:17:48|0.7776
14:17:49|0.7776
14:17:50|0.7776
14:17:51|0.7776
14:17:52|0.7776
14:17:53|0.7776
14:17:54|0.7776
14:17:55|0.7776
14:17:56|0.7776
14:17:57|0.7776
14:17:58|0.7776
14:17:59|0.7776
14:18:00|0.7776
14:18:01|0.7776
14:18:02|0.7776
14:18:03|0.7776
14:18:04|0.777
14:18:05|0.77637
14:18:07|0.77628
14:18:08|0.77628
14:18:09|0.77628
14:18:10|0.77628
14:18:11|0.77628
14:18:12|0.77628
14:18:13|0.77646
14:18:14|0.77646
14:18:15|0.77682
14:18:16|0.77682
14:18:17|0.77682
14:18:18|0.77682
14:18:19|0.77734
14:18:20|0.77796
14:18:21|0.77824
14:18:22|0.77824
14:18:23|0.77824
14:18:24|0.77824
14:18:25|0.7776
14:18:26|0.77755
14:18:27|0.77755
14:18:28|0.77755
14:18:29|0.77714
14:18:30|0.77714
14:18:31|0.77717
14:18:32|0.77717
14:18:33|0.77717
14:18:34|0.77686
14:18:35|0.77671
14:18:36|0.7767
14:18:37|0.77638
14:18:38|0.77638
14:18:39|0.77638
14:18:40|0.77638
14:18:41|0.77638
14:18:42|0.77638
14:18:43|0.77638
14:18:44|0.77638
14:18:45|0.77638
14:18:46|0.77638
14:18:47|0.77638
14:18:48|0.77638
14:18:49|0.77612
14:18:50|0.77612
14:18:51|0.77612
14:18:52|0.77612
14:18:53|0.77612
14:18:54|0.77612
14:18:55|0.77612
14:18:56|0.77612
14:18:57|0.77612
14:18:58|0.77612
14:18:59|0.77612
14:19:00|0.77612
14:19:02|0.77612
14:19:03|0.77612
14:19:04|0.77612
14:19:04|0.77612
14:19:06|0.77612
14:19:07|0.77612
14:19:08|0.77612
14:19:09|0.77612
14:19:10|0.77612
14:19:11|0.77612
14:19:12|0.77612
14:19:13|0.77612
14:19:14|0.77612
14:19:15|0.776
14:19:16|0.776
14:19:17|0.776
14:19:18|0.776
14:19:19|0.776
14:19:20|0.77561
14:19:21|0.77561
14:19:22|0.77561
14:19:23|0.77561
14:19:24|0.77561
14:19:25|0.77614
14:19:26|0.77614
14:19:27|0.77592
14:19:28|0.77592
14:19:29|0.77592
14:19:30|0.77592
14:19:31|0.77592
14:19:32|0.77592
14:19:33|0.7765
14:19:34|0.7765
14:19:35|0.77675
14:19:36|0.777
14:19:38|0.77686
14:19:38|0.77686
14:19:40|0.77686
14:19:41|0.77686
14:19:42|0.77686
14:19:43|0.77636
14:19:44|0.77636
14:19:45|0.77636
14:19:46|0.77636
14:19:47|0.77636
14:19:48|0.77636
14:19:49|0.77636
14:19:50|0.77636
14:19:51|0.77717
14:19:52|0.77717
14:19:53|0.77717
14:19:54|0.77717
14:19:55|0.77717
14:19:56|0.77717
14:19:57|0.77717
14:19:58|0.77717
14:19:59|0.77686
14:20:00|0.77686
14:20:01|0.77686
14:20:02|0.77686
14:20:03|0.77686
14:20:04|0.77686
14:20:05|0.77686
14:20:06|0.77686
14:20:07|0.77686
14:20:09|0.77686
14:20:10|0.77686
14:20:10|0.77686
14:20:12|0.77686
14:20:12|0.77686
14:20:13|0.77667
14:20:14|0.77667
14:20:15|0.77667
14:20:16|0.77667
14:20:17|0.77667
14:20:18|0.77667
14:20:19|0.77667
14:20:20|0.77667
14:20:21|0.77667
14:20:22|0.77667
14:20:24|0.77667
14:20:25|0.77667
14:20:25|0.77667
14:20:26|0.77667
14:20:28|0.77667
14:20:28|0.77667
14:20:29|0.77667
14:20:31|0.77667
14:20:31|0.77617
14:20:33|0.77617
14:20:34|0.77617
14:20:35|0.776
14:20:37|0.77573
14:20:37|0.77552
14:20:38|0.77552
14:20:39|0.77542
14:20:40|0.77542
14:20:41|0.77542
14:20:42|0.7748
14:20:43|0.7748
14:20:44|0.7748
14:20:45|0.7748
14:20:46|0.7748
14:20:47|0.7748
14:20:48|0.7748
14:20:49|0.77483
14:20:50|0.77553
14:20:51|0.77553
14:20:52|0.77553
14:20:53|0.77558
14:20:54|0.77565
14:20:55|0.77537
14:20:56|0.77537
14:20:57|0.77537
14:20:58|0.77537
14:20:59|0.77537
14:21:00|0.77528
14:21:01|0.77528
14:21:02|0.77528
14:21:03|0.77528
14:21:04|0.77528
14:21:05|0.77553
14:21:06|0.77603
14:21:07|0.77603
14:21:09|0.77603
14:21:10|0.77603
14:21:12|0.7757
14:21:12|0.7757
14:21:13|0.77542
14:21:14|0.77542
14:21:15|0.77542
14:21:16|0.77542
14:21:17|0.77542
14:21:18|0.77542
14:21:19|0.77542
14:21:20|0.77542
14:21:21|0.77542
14:21:22|0.77542
14:21:23|0.7755
14:21:24|0.7757
14:21:25|0.7757
14:21:26|0.7757
14:21:27|0.77523
14:21:28|0.77502
14:21:29|0.7746
14:21:30|0.77454
14:21:31|0.77429
14:21:32|0.77389
14:21:33|0.77389
14:21:34|0.77389
14:21:35|0.77439
14:21:36|0.77439
14:21:37|0.77392
14:21:38|0.77392
14:21:39|0.77392
14:21:40|0.77392
14:21:41|0.77366
14:21:42|0.77323
14:21:43|0.77323
14:21:44|0.77323
14:21:45|0.77323
14:21:46|0.77323
14:21:47|0.77323
14:21:48|0.77323
14:21:49|0.7736
14:21:50|0.7736
14:21:51|0.7736
14:21:53|0.7736
14:21:54|0.7736
14:21:54|0.7736
14:21:56|0.77359
14:21:57|0.77359
14:21:58|0.77359
14:21:59|0.77359
14:21:59|0.77359
14:22:00|0.77405
14:22:02|0.77405
14:22:02|0.77405
14:22:03|0.77405
14:22:04|0.77405
14:22:06|0.77405
14:22:07|0.77405
14:22:07|0.77377
14:22:09|0.77374
14:22:11|0.77374
14:22:11|0.77374
14:22:12|0.77374
14:22:13|0.77374
14:22:14|0.77374
14:22:15|0.77402
14:22:16|0.77402
14:22:17|0.77423
14:22:18|0.77423
14:22:19|0.77423
14:22:21|0.77449
14:22:22|0.77449
14:22:23|0.77449
14:22:24|0.77449
14:22:25|0.77449
14:22:26|0.77464
14:22:27|0.7744
14:22:28|0.7744
14:22:29|0.77466
14:22:30|0.77466
14:22:31|0.77466
14:22:32|0.77436
14:22:33|0.77436
14:22:33|0.77436
14:22:34|0.77436
14:22:36|0.77388
14:22:36|0.77388
14:22:37|0.77388
14:22:39|0.77388
14:22:40|0.77439
14:22:41|0.77454
14:22:42|0.77454
14:22:44|0.77454
14:22:45|0.77436
14:22:46|0.77436
14:22:47|0.77436
14:22:48|0.77405
14:22:49|0.77405
14:22:49|0.77405
14:22:50|0.77405
14:22:52|0.77405
14:22:53|0.77405
14:22:53|0.77405
14:22:55|0.77405
14:22:56|0.77405
14:22:57|0.77405
14:22:58|0.77405
14:22:58|0.77436
14:22:59|0.77436
14:23:00|0.77436
14:23:01|0.77436
14:23:03|0.77436
14:23:04|0.77436
14:23:05|0.7743
14:23:06|0.7743
14:23:06|0.7743
14:23:08|0.7743
14:23:09|0.7743
14:23:10|0.7742
14:23:11|0.7742
14:23:12|0.7742
14:23:13|0.7742
14:23:15|0.7742
14:23:16|0.7742
14:23:16|0.7742
14:23:17|0.77436
14:23:18|0.77436
14:23:19|0.77436
14:23:20|0.77436
14:23:22|0.77436
14:23:22|0.77473
14:23:24|0.77473
14:23:24|0.77473
14:23:26|0.77473
14:23:27|0.77474
14:23:28|0.77474
14:23:29|0.77474
14:23:30|0.77436
14:23:31|0.77436
14:23:32|0.77436
14:23:33|0.77436
14:23:34|0.77436
14:23:35|0.77407
14:23:37|0.77463
14:23:37|0.77421
14:23:38|0.77421
14:23:39|0.77436
14:23:40|0.77436
14:23:41|0.77436
14:23:42|0.77436
14:23:44|0.77462
14:23:45|0.77462
14:23:45|0.77462
14:23:46|0.77462
14:23:47|0.77513
14:23:48|0.77513
14:23:49|0.77513
14:23:50|0.77513
14:23:51|0.77513
14:23:53|0.77493
14:23:54|0.77493
14:23:55|0.77514
14:23:56|0.77514
14:23:57|0.77514
14:23:58|0.77514
14:23:59|0.77514
14:24:00|0.77514
14:24:01|0.77514
14:24:02|0.77514
14:24:03|0.77514
14:24:04|0.77514
14:24:05|0.77514
14:24:06|0.77502
14:24:07|0.77502
14:24:08|0.77539
14:24:09|0.77565
14:24:10|0.77604
14:24:11|0.77604
14:24:13|0.77569
14:24:14|0.77551
14:24:15|0.77551
14:24:17|0.77551
14:24:17|0.77551
14:24:18|0.77551
14:24:19|0.77551
14:24:20|0.77551
14:24:21|0.77551
14:24:22|0.77551
14:24:23|0.77551
14:24:24|0.77551
14:24:25|0.77551
14:24:26|0.77551
14:24:27|0.77551
14:24:28|0.77551
14:24:29|0.77544
14:24:30|0.77544
14:24:31|0.77544
14:24:32|0.77544
14:24:33|0.77595
14:24:34|0.77595
14:24:35|0.77551
14:24:37|0.77551
14:24:39|0.77551
14:24:39|0.77551
14:24:40|0.77551
14:24:41|0.77551
14:24:42|0.77551
14:24:43|0.77551
14:24:44|0.77551
14:24:45|0.77551
14:24:46|0.77551
14:24:47|0.77551
14:24:48|0.77551
14:24:49|0.77551
14:24:50|0.77551
14:24:51|0.77551
14:24:52|0.77547
14:24:53|0.77547
14:24:54|0.77583
14:24:55|0.77542
14:24:56|0.77542
14:24:57|0.77542
14:24:58|0.77474
14:24:59|0.77474
14:25:00|0.77474
14:25:01|0.77474
14:25:02|0.77474
14:25:03|0.77474
14:25:04|0.77474
14:25:05|0.77474
14:25:06|0.77474
14:25:07|0.77474
14:25:08|0.77474
14:25:09|0.77511
14:25:10|0.77511
14:25:11|0.77511
14:25:13|0.77526
14:25:14|0.77526
14:25:15|0.77526
14:25:16|0.77526
14:25:17|0.77526
14:25:18|0.77526
14:25:19|0.77526
14:25:20|0.77528
14:25:21|0.77528
14:25:22|0.77527
14:25:23|0.77527
14:25:24|0.77547
14:25:25|0.77547
14:25:26|0.77588
14:25:27|0.77588
14:25:28|0.77588
14:25:29|0.77555
14:25:30|0.7756
14:25:31|0.7756
14:25:32|0.7756
14:25:33|0.7756
14:25:34|0.77571
14:25:35|0.77571
14:25:36|0.77571
14:25:37|0.77571
14:25:38|0.77571
14:25:39|0.77571
14:25:40|0.77571
14:25:41|0.77571
14:25:42|0.77571
14:25:43|0.77571
14:25:44|0.77571
14:25:45|0.77571
14:25:46|0.77571
14:25:47|0.77571
14:25:48|0.77547
14:25:49|0.77547
14:25:50|0.77547
14:25:51|0.77547
14:25:52|0.77547
14:25:53|0.77537
14:25:54|0.77537
14:25:55|0.77537
14:25:56|0.77537
14:25:57|0.77537
14:25:58|0.77524
14:25:59|0.77524
14:26:00|0.77524
14:26:01|0.77525
14:26:02|0.77525
14:26:03|0.77525
14:26:04|0.775
14:26:05|0.77485
14:26:06|0.77485
14:26:07|0.77485
14:26:08|0.77485
14:26:09|0.77485
14:26:10|0.77485
14:26:11|0.77485
14:26:12|0.77492
14:26:13|0.77537
14:26:15|0.77537
14:26:15|0.77537
14:26:16|0.77537
14:26:17|0.77537
14:26:19|0.77537
14:26:20|0.77626
14:26:20|0.77655
14:26:22|0.77655
14:26:23|0.77655
14:26:24|0.77655
14:26:25|0.77655
14:26:26|0.77655
14:26:27|0.77655
14:26:28|0.77655
14:26:29|0.77655
14:26:30|0.77689
14:26:31|0.77667
14:26:32|0.77667
14:26:33|0.77667
14:26:34|0.77674
14:26:35|0.77674
14:26:36|0.77674
14:26:37|0.77674
14:26:38|0.77674
14:26:39|0.77674
14:26:40|0.77674
14:26:41|0.77582
14:26:42|0.77582
14:26:43|0.77582
14:26:44|0.77582
14:26:45|0.77582
14:26:46|0.77582
14:26:47|0.77582
14:26:48|0.77582
14:26:49|0.77582
14:26:50|0.77582
14:26:52|0.77582
14:26:52|0.77582
14:26:54|0.77582
14:26:54|0.77582
14:26:55|0.77582
14:26:56|0.77582
14:26:57|0.77582
14:26:59|0.77582
14:27:00|0.77582
14:27:01|0.77582
14:27:02|0.77582
14:27:03|0.77582
14:27:04|0.77582
14:27:05|0.77582
14:27:06|0.77582
14:27:07|0.77582
14:27:08|0.77596
14:27:09|0.77596
14:27:10|0.77596
14:27:11|0.77596
14:27:12|0.77596
14:27:13|0.77596
14:27:14|0.77596
14:27:15|0.77596
14:27:16|0.77596
14:27:17|0.77596
14:27:18|0.77596
14:27:19|0.77596
14:27:20|0.77596
14:27:21|0.77596
14:27:22|0.77596
14:27:23|0.77596
14:27:24|0.77673
14:27:25|0.77673
14:27:27|0.77673
14:27:27|0.77673
14:27:28|0.77673
14:27:29|0.77673
14:27:30|0.77673
14:27:31|0.77609
14:27:32|0.77609
14:27:33|0.77609
14:27:34|0.77609
14:27:35|0.77609
14:27:36|0.77609
14:27:37|0.77609
14:27:38|0.77636
14:27:40|0.77636
14:27:41|0.77636
14:27:42|0.77636
14:27:43|0.77636
14:27:44|0.77636
14:27:45|0.77615
14:27:46|0.77615
14:27:47|0.77615
14:27:48|0.77615
14:27:49|0.77592
14:27:50|0.77592
14:27:51|0.77592
14:27:52|0.77595
14:27:53|0.77595
14:27:54|0.77595
14:27:55|0.77595
14:27:56|0.77595
14:27:57|0.77595
14:27:58|0.77595
14:27:59|0.77595
14:28:00|0.77595
14:28:01|0.77595
14:28:02|0.77595
14:28:03|0.77595
14:28:04|0.77595
14:28:05|0.77595
14:28:06|0.77595
14:28:07|0.77595
14:28:08|0.77595
14:28:09|0.77595
14:28:10|0.77595
14:28:11|0.77595
14:28:12|0.77595
14:28:13|0.77595
14:28:14|0.77595
14:28:15|0.77595
14:28:17|0.77595
14:28:18|0.77595
14:28:19|0.77595
14:28:20|0.77595
14:28:21|0.77595
14:28:22|0.77595
14:28:23|0.77595
14:28:24|0.77595
14:28:25|0.77595
14:28:26|0.77595
14:28:27|0.77595
14:28:28|0.77595
14:28:29|0.77595
14:28:29|0.77652
14:28:31|0.77652
14:28:32|0.77652
14:28:33|0.77652
14:28:34|0.77652
14:28:35|0.77652
14:28:36|0.77652
14:28:36|0.77624
14:28:37|0.77624
14:28:39|0.77624
14:28:40|0.77624
14:28:41|0.77609
14:28:42|0.77609
14:28:43|0.77609
14:28:44|0.77609
14:28:45|0.77609
14:28:45|0.77609
14:28:47|0.7758
14:28:47|0.7758
14:28:48|0.77561
14:28:50|0.77574
14:28:50|0.77574
14:28:51|0.77574
14:28:53|0.77574
14:28:54|0.77574
14:28:54|0.77543
14:28:56|0.77543
14:28:57|0.77537
14:28:58|0.77537
14:28:59|0.77537
14:29:00|0.77537
14:29:01|0.77471
14:29:02|0.77468
14:29:03|0.77468
14:29:04|0.77468
14:29:05|0.77468
14:29:06|0.77468
14:29:08|0.77468
14:29:08|0.77468
14:29:10|0.77468
14:29:10|0.77468
14:29:12|0.77468
14:29:12|0.77468
14:29:14|0.77468
14:29:14|0.77468
14:29:15|0.77468
14:29:17|0.77468
14:29:18|0.77468
14:29:19|0.77468
14:29:20|0.77468
14:29:22|0.77468
14:29:23|0.77468
14:29:23|0.77468
14:29:25|0.77468
14:29:26|0.77482
14:29:27|0.77522
14:29:28|0.77522
14:29:28|0.77522
14:29:29|0.77522
14:29:30|0.77522
14:29:31|0.77522
14:29:33|0.77522
14:29:33|0.77491
14:29:35|0.77491
14:29:36|0.77491
14:29:36|0.77491
14:29:37|0.77491
14:29:39|0.77491
14:29:40|0.77491
14:29:41|0.77491
14:29:42|0.77491
14:29:43|0.77491
14:29:44|0.77491
14:29:45|0.77491
14:29:46|0.77491
14:29:47|0.77491
14:29:48|0.77491
14:29:49|0.77491
14:29:50|0.77491
14:29:51|0.77491
14:29:52|0.77491
14:29:53|0.77491
14:29:54|0.77491
14:29:55|0.77491
14:29:56|0.77491
14:29:57|0.77491
14:29:58|0.77491
14:29:59|0.77491
14:30:00|0.77491
14:30:01|0.77491
14:30:02|0.77529
14:30:03|0.77529
14:30:04|0.77529
14:30:05|0.77529
14:30:06|0.77506
14:30:07|0.77506
14:30:08|0.77506
14:30:09|0.77506
14:30:10|0.77482
14:30:11|0.77482
14:30:12|0.77482
14:30:13|0.77555
14:30:14|0.77565
14:30:15|0.77565
14:30:16|0.77565
14:30:17|0.77565
14:30:18|0.77622
14:30:19|0.77622
14:30:20|0.77622
14:30:21|0.77622
14:30:22|0.77622
14:30:23|0.77622
14:30:24|0.77622
14:30:25|0.77622
14:30:26|0.77615
14:30:27|0.77615
14:30:28|0.77615
14:30:29|0.77615
14:30:31|0.77615
14:30:31|0.77615
14:30:32|0.77615
14:30:33|0.77615
14:30:34|0.77687
14:30:36|0.77721
14:30:36|0.77736
14:30:37|0.77757
14:30:38|0.77774
14:30:39|0.77774
14:30:40|0.77773
14:30:41|0.77754
14:30:42|0.7772
14:30:43|0.7772
14:30:45|0.7772
14:30:46|0.7772
14:30:47|0.7772
14:30:47|0.7772
14:30:48|0.7772
14:30:50|0.7772
14:30:50|0.7772
14:30:51|0.7772
14:30:52|0.7772
14:30:53|0.7772
14:30:54|0.7772
14:30:55|0.7772
14:30:56|0.7772
14:30:57|0.7772
14:30:58|0.7772
14:30:59|0.7772
14:31:00|0.77631
14:31:01|0.77631
14:31:02|0.77631
14:31:03|0.77631
14:31:04|0.77631
14:31:05|0.77716
14:31:06|0.77716
14:31:07|0.77716
14:31:08|0.77743
14:31:09|0.77743
14:31:10|0.77743
14:31:12|0.77743
14:31:12|0.77759
14:31:13|0.77759
14:31:14|0.77759
14:31:15|0.77796
14:31:16|0.77796
14:31:17|0.77778
14:31:19|0.77778
14:31:21|0.77778
14:31:21|0.77778
14:31:22|0.77778
14:31:23|0.77778
14:31:24|0.77778
14:31:25|0.77778
14:31:26|0.77778
14:31:28|0.77778
14:31:28|0.7779
14:31:29|0.77797
14:31:30|0.77797
14:31:31|0.77797
14:31:33|0.77797
14:31:33|0.77797
14:31:34|0.77797
14:31:35|0.77798
14:31:36|0.77788
14:31:37|0.77788
14:31:38|0.77788
14:31:39|0.77788
14:31:40|0.77845
14:31:41|0.77845
14:31:42|0.77844
14:31:43|0.77844
14:31:44|0.77844
14:31:45|0.77844
14:31:46|0.77844
14:31:47|0.77844
14:31:48|0.77844
14:31:49|0.77844
14:31:50|0.77844
14:31:51|0.77875
14:31:52|0.77875
14:31:53|0.77875
14:31:54|0.77822
14:31:55|0.77822
14:31:56|0.77822
14:31:57|0.77822
14:31:58|0.77794
14:31:59|0.77831
14:32:00|0.77831
14:32:01|0.77831
14:32:03|0.77788
14:32:04|0.77788
14:32:05|0.77788
14:32:06|0.77788
14:32:07|0.77788
14:32:08|0.77788
14:32:09|0.77788
14:32:10|0.77788
14:32:11|0.77788
14:32:12|0.77788
14:32:13|0.77812
14:32:14|0.77812
14:32:15|0.77812
14:32:16|0.77812
14:32:17|0.77812
14:32:18|0.77812
14:32:19|0.77812
14:32:21|0.77812
14:32:21|0.77812
14:32:22|0.77812
14:32:23|0.77812
14:32:24|0.77812
14:32:25|0.77804
14:32:26|0.77804
14:32:27|0.77804
14:32:29|0.77804
14:32:30|0.77804
14:32:31|0.77917
14:32:32|0.77907
14:32:33|0.78
14:32:34|0.78064
14:32:35|0.78102
14:32:36|0.78152
14:32:37|0.78155
14:32:38|0.78155
14:32:39|0.78142
14:32:40|0.78184
14:32:41|0.78183
14:32:41|0.78152
14:32:42|0.78199
14:32:43|0.78188
14:32:45|0.7828
14:32:46|0.78326
14:32:47|0.78323
14:32:48|0.78409
14:32:49|0.78364
14:32:50|0.78382
14:32:51|0.78329
14:32:52|0.78328
14:32:53|0.783
14:32:54|0.78319
14:32:55|0.78225
14:32:55|0.78225
14:32:57|0.78173
14:32:58|0.78181
14:32:59|0.78168
14:32:59|0.78138
14:33:01|0.7811
14:33:02|0.7811
14:33:02|0.7811
14:33:04|0.7811
14:33:05|0.78131
14:33:06|0.78131
14:33:07|0.78131
14:33:08|0.78222
14:33:08|0.78222
14:33:10|0.7823
14:33:11|0.78291
14:33:12|0.78291
14:33:12|0.78291
14:33:14|0.782
14:33:15|0.78295
14:33:16|0.78295
14:33:16|0.78295
14:33:18|0.78295
14:33:19|0.78446
14:33:20|0.78439
14:33:22|0.78407
14:33:23|0.78334
14:33:23|0.78334
14:33:25|0.78325
14:33:26|0.78325
14:33:26|0.7832
14:33:28|0.7832
14:33:29|0.7832
14:33:30|0.7832
14:33:31|0.7832
14:33:32|0.7832
14:33:33|0.78327
14:33:34|0.78327
14:33:34|0.78327
14:33:36|0.78351
14:33:37|0.78312
14:33:38|0.78312
14:33:39|0.78309
14:33:40|0.78285
14:33:41|0.78285
14:33:42|0.78261
14:33:43|0.78249
14:33:44|0.78249
14:33:45|0.78249
14:33:46|0.78249
14:33:47|0.7819
14:33:48|0.7819
14:33:49|0.7819
14:33:50|0.7819
14:33:52|0.7819
14:33:52|0.7819
14:33:53|0.7819
14:33:54|0.7819
14:33:56|0.78206
14:33:56|0.78206
14:33:57|0.78206
14:33:59|0.78206
14:34:00|0.78206
14:34:01|0.78206
14:34:01|0.78206
14:34:02|0.78206
14:34:03|0.78206
14:34:04|0.78232
14:34:05|0.78232
14:34:06|0.78176
14:34:08|0.78176
14:34:08|0.78196
14:34:10|0.78196
14:34:10|0.78196
14:34:11|0.78196
14:34:12|0.78196
14:34:13|0.78196
14:34:15|0.78196
14:34:15|0.78041
14:34:16|0.78019
14:34:17|0.78014
14:34:18|0.78011
14:34:19|0.77991
14:34:20|0.77991
14:34:22|0.77991
14:34:23|0.77991
14:34:25|0.77991
14:34:26|0.77991
14:34:27|0.77991
14:34:27|0.77991
14:34:29|0.77991
14:34:29|0.78043
14:34:30|0.78043
14:34:31|0.78043
14:34:33|0.78043
14:34:33|0.78019
14:34:35|0.78019
14:34:36|0.78019
14:34:37|0.7804
14:34:37|0.7804
14:34:39|0.7804
14:34:39|0.7804
14:34:41|0.7804
14:34:41|0.7804
14:34:43|0.7804
14:34:43|0.7804
14:34:44|0.7804
14:34:46|0.78051
14:34:47|0.78044
14:34:48|0.78044
14:34:48|0.78044
14:34:50|0.7802
14:34:51|0.7802
14:34:52|0.7802
14:34:53|0.78105
14:34:54|0.78105
14:34:55|0.78105
14:34:56|0.78134
14:34:57|0.78134
14:34:58|0.78134
14:34:59|0.78134
14:35:00|0.78134
14:35:01|0.78134
14:35:02|0.78134
14:35:03|0.78111
14:35:04|0.78111
14:35:05|0.7803
14:35:06|0.7803
14:35:07|0.7803
14:35:08|0.7803
14:35:09|0.78046
14:35:10|0.78089
14:35:11|0.78089
14:35:12|0.78089
14:35:13|0.78089
14:35:14|0.78089
14:35:15|0.78089
14:35:16|0.78089
14:35:17|0.78089
14:35:18|0.78089
14:35:19|0.78089
14:35:20|0.78089
14:35:21|0.78089
14:35:22|0.78089
14:35:24|0.78088
14:35:25|0.78088
14:35:26|0.78088
14:35:27|0.78088
14:35:28|0.78088
14:35:29|0.78088
14:35:30|0.78088
14:35:31|0.78088
14:35:32|0.78168
14:35:33|0.78168
14:35:34|0.78168
14:35:35|0.78168
14:35:36|0.78168
14:35:37|0.78168
14:35:38|0.78065
14:35:39|0.78065
14:35:40|0.78065
14:35:41|0.78065
14:35:42|0.78065
14:35:43|0.78065
14:35:44|0.78065
14:35:45|0.78065
14:35:46|0.78096
14:35:47|0.78096
14:35:48|0.78096
14:35:49|0.78096
14:35:50|0.78096
14:35:51|0.78096
14:35:52|0.78096
14:35:53|0.78096
14:35:54|0.78096
14:35:55|0.78096
14:35:56|0.78096
14:35:57|0.78096
14:35:58|0.78096
14:35:59|0.78133
14:36:00|0.78133
14:36:01|0.78133
14:36:02|0.78133
14:36:03|0.78133
14:36:04|0.78133
14:36:05|0.78133
14:36:06|0.78133
14:36:07|0.78133
14:36:08|0.78133
14:36:09|0.78133
14:36:10|0.78133
14:36:11|0.78133
14:36:12|0.78133
14:36:13|0.78133
14:36:14|0.78099
14:36:15|0.78115
14:36:16|0.78115
14:36:17|0.78115
14:36:18|0.78115
14:36:19|0.78115
14:36:20|0.78115
14:36:21|0.78115
14:36:22|0.78099
14:36:23|0.78099
14:36:24|0.78107
14:36:26|0.7806
14:36:27|0.7806
14:36:29|0.78106
14:36:29|0.78106
14:36:30|0.78078
14:36:31|0.78078
14:36:32|0.78037
14:36:33|0.78013
14:36:34|0.78013
14:36:35|0.77997
14:36:36|0.77997
14:36:37|0.77997
14:36:38|0.77961
14:36:39|0.7796
14:36:40|0.7796
14:36:41|0.7796
14:36:42|0.7796
14:36:43|0.77961
14:36:44|0.77961
14:36:45|0.77961
14:36:46|0.77958
14:36:47|0.77958
14:36:48|0.77958
14:36:49|0.77958
14:36:50|0.77932
14:36:51|0.77926
14:36:52|0.77926
14:36:53|0.77926
14:36:54|0.77926
14:36:55|0.77944
14:36:56|0.77966
14:36:57|0.77966
14:36:59|0.77966
14:37:00|0.77966
14:37:00|0.77966
14:37:02|0.77966
14:37:03|0.77966
14:37:04|0.77966
14:37:04|0.77939
14:37:05|0.77939
14:37:07|0.77939
14:37:07|0.77907
14:37:08|0.77908
14:37:10|0.77908
14:37:11|0.77908
14:37:11|0.77908
14:37:13|0.7791
14:37:13|0.7791
14:37:15|0.7791
14:37:16|0.7791
14:37:16|0.77948
14:37:17|0.77948
14:37:19|0.77948
14:37:20|0.77948
14:37:21|0.77948
14:37:22|0.77948
14:37:23|0.77948
14:37:24|0.77948
14:37:26|0.77948
14:37:27|0.77948
14:37:28|0.77903
14:37:29|0.77872
14:37:29|0.77825
14:37:31|0.77825
14:37:32|0.77825
14:37:33|0.77825
14:37:34|0.77825
14:37:35|0.77824
14:37:36|0.77824
14:37:36|0.77841
14:37:38|0.77841
14:37:39|0.77841
14:37:40|0.77841
14:37:41|0.77841
14:37:42|0.77851
14:37:43|0.77869
14:37:44|0.77842
14:37:45|0.77842
14:37:46|0.77982
14:37:47|0.77982
14:37:48|0.77982
14:37:49|0.77982
14:37:51|0.77982
14:37:52|0.77982
14:37:54|0.77982
14:37:55|0.77982
14:37:55|0.77856
14:37:57|0.77856
14:37:58|0.77872
14:37:59|0.77872
14:37:59|0.77872
14:38:01|0.77841
14:38:01|0.77841
14:38:02|0.77825
14:38:03|0.77825
14:38:05|0.77825
14:38:05|0.77825
14:38:07|0.77841
14:38:08|0.77841
14:38:08|0.77841
14:38:09|0.77841
14:38:10|0.77841
14:38:12|0.77841
14:38:12|0.77841
14:38:13|0.77859
14:38:14|0.77859
14:38:15|0.77859
14:38:16|0.77859
14:38:18|0.77859
14:38:18|0.77859
14:38:19|0.77841
14:38:20|0.77841
14:38:21|0.77841
14:38:22|0.77848
14:38:23|0.77848
14:38:24|0.77848
14:38:26|0.77848
14:38:28|0.77848
14:38:29|0.77848
14:38:29|0.77848
14:38:30|0.77848
14:38:32|0.77868
14:38:33|0.77868
14:38:33|0.77868
14:38:35|0.77868
14:38:35|0.77925
14:38:37|0.77881
14:38:37|0.77881
14:38:39|0.77881
14:38:39|0.77848
14:38:41|0.77887
14:38:42|0.77887
14:38:43|0.77887
14:38:44|0.77887
14:38:44|0.77887
14:38:46|0.77887
14:38:46|0.77887
14:38:48|0.77887
14:38:48|0.77887
14:38:49|0.77887
14:38:50|0.77887
14:38:52|0.77887
14:38:52|0.77887
14:38:53|0.77887
14:38:54|0.77887
14:38:56|0.77887
14:38:56|0.77887
14:38:57|0.77887
14:38:58|0.77783
14:38:59|0.77783
14:39:00|0.77811
14:39:02|0.77811
14:39:02|0.77816
14:39:03|0.77816
14:39:04|0.77816
14:39:06|0.77804
14:39:06|0.77804
14:39:08|0.77804
14:39:08|0.77804
14:39:09|0.77804
14:39:10|0.77787
14:39:12|0.77787
14:39:12|0.77787
14:39:13|0.77787
14:39:14|0.77787
14:39:16|0.77798
14:39:16|0.7781
14:39:18|0.7781
14:39:18|0.7781
14:39:19|0.7781
14:39:20|0.7781
14:39:21|0.7781
14:39:22|0.7781
14:39:23|0.77797
14:39:24|0.77797
14:39:26|0.77797
14:39:27|0.77797
14:39:29|0.77797
14:39:29|0.77797
14:39:30|0.77797
14:39:31|0.77797
14:39:32|0.77797
14:39:33|0.77767
14:39:34|0.77767
14:39:36|0.77767
14:39:36|0.77767
14:39:38|0.77767
14:39:39|0.77767
14:39:40|0.77767
14:39:41|0.77767
14:39:42|0.77767
14:39:43|0.77767
14:39:44|0.77767
14:39:45|0.77767
14:39:46|0.77767
14:39:47|0.77767
14:39:48|0.77767
14:39:49|0.77767
14:39:50|0.77767
14:39:51|0.77799
14:39:52|0.77799
14:39:53|0.77799
14:39:54|0.77799
14:39:56|0.77793
14:39:57|0.77793
14:39:58|0.77793
14:39:59|0.77793
14:40:00|0.77793
14:40:01|0.77749
14:40:02|0.77749
14:40:03|0.77758
14:40:04|0.77758
14:40:05|0.77761
14:40:06|0.77761
14:40:07|0.77761
14:40:09|0.77761
14:40:09|0.77761
14:40:10|0.77761
14:40:12|0.77761
14:40:13|0.77761
14:40:14|0.77743
14:40:14|0.77734
14:40:15|0.77734
14:40:17|0.77656
14:40:18|0.77654
14:40:19|0.77651
14:40:19|0.77651
14:40:21|0.77651
14:40:22|0.77631
14:40:23|0.77616
14:40:24|0.77616
14:40:26|0.77645
14:40:26|0.77645
14:40:28|0.77672
14:40:28|0.77672
14:40:30|0.77672
14:40:31|0.77672
14:40:32|0.77672
14:40:33|0.77672
14:40:34|0.77627
14:40:34|0.77627
14:40:36|0.77627
14:40:37|0.77613
14:40:38|0.77613
14:40:38|0.77613
14:40:39|0.77613
14:40:40|0.77613
14:40:42|0.77613
14:40:43|0.77613
14:40:44|0.77597
14:40:45|0.77539
14:40:46|0.77539
14:40:47|0.77538
14:40:48|0.77514
14:40:49|0.77514
14:40:50|0.77514
14:40:51|0.77495
14:40:52|0.775
14:40:53|0.77432
14:40:54|0.7747
14:40:55|0.77471
14:40:56|0.77471
14:40:57|0.775
14:40:58|0.77503
14:40:59|0.77503
14:41:00|0.77503
14:41:01|0.77504
14:41:02|0.77509
14:41:03|0.77509
14:41:04|0.775
14:41:05|0.775
14:41:06|0.77453
14:41:07|0.77424
14:41:08|0.77476
14:41:09|0.77489
14:41:10|0.77489
14:41:11|0.77489
14:41:12|0.77489
14:41:13|0.77489
14:41:14|0.77525
14:41:15|0.77525
14:41:16|0.77525
14:41:17|0.77525
14:41:18|0.77551
14:41:19|0.77554
14:41:20|0.77586
14:41:21|0.77588
14:41:22|0.77588
14:41:23|0.77617
14:41:24|0.77617
14:41:25|0.77617
14:41:26|0.77604
14:41:28|0.77607
14:41:28|0.77607
14:41:29|0.77584
14:41:31|0.77584
14:41:32|0.77584
14:41:33|0.77584
14:41:34|0.77584
14:41:35|0.77584
14:41:36|0.7755
14:41:37|0.7755
14:41:38|0.7755
14:41:39|0.77619
14:41:40|0.77619
14:41:41|0.77619
14:41:42|0.77619
14:41:43|0.77601
14:41:44|0.77601
14:41:45|0.77601
14:41:46|0.77552
14:41:47|0.77552
14:41:48|0.77552
14:41:49|0.77552
14:41:50|0.77552
14:41:51|0.77552
14:41:52|0.77552
14:41:53|0.77552
14:41:54|0.77587
14:41:55|0.77587
14:41:56|0.77587
14:41:57|0.77619
14:41:58|0.77619
14:41:59|0.77619
14:42:00|0.77619
14:42:01|0.77619
14:42:02|0.77619
14:42:03|0.77619
14:42:04|0.77619
14:42:05|0.77619
14:42:06|0.77619
14:42:07|0.77619
14:42:08|0.77555
14:42:09|0.77555
14:42:10|0.77555
14:42:11|0.77555
14:42:12|0.77555
14:42:13|0.77555
14:42:14|0.77555
14:42:15|0.77555
14:42:16|0.77555
14:42:17|0.77555
14:42:18|0.77555
14:42:19|0.77555
14:42:20|0.77555
14:42:21|0.77555
14:42:22|0.77592
14:42:23|0.77592
14:42:24|0.77592
14:42:25|0.77592
14:42:26|0.77592
14:42:27|0.77592
14:42:28|0.77631
14:42:30|0.77631
14:42:31|0.77631
14:42:33|0.77631
14:42:33|0.77631
14:42:35|0.77631
14:42:35|0.77627
14:42:37|0.77627
14:42:38|0.77627
14:42:39|0.77627
14:42:39|0.77627
14:42:41|0.77627
14:42:42|0.77627
14:42:43|0.7759
14:42:44|0.7759
14:42:45|0.7759
14:42:46|0.7759
14:42:47|0.7759
14:42:48|0.7759
14:42:49|0.7759
14:42:50|0.77555
14:42:51|0.77555
14:42:52|0.7751
14:42:54|0.77493
14:42:54|0.77493
14:42:55|0.77493
14:42:57|0.77541
14:42:58|0.77541
14:43:00|0.77541
14:43:00|0.77541
14:43:01|0.77541
14:43:02|0.77541
14:43:03|0.77541
14:43:04|0.77519
14:43:05|0.77519
14:43:06|0.77479
14:43:07|0.77479
14:43:08|0.77479
14:43:09|0.77479
14:43:10|0.77479
14:43:11|0.77479
14:43:12|0.77479
14:43:13|0.77496
14:43:14|0.77496
14:43:15|0.77496
14:43:16|0.77496
14:43:17|0.77496
14:43:18|0.77496
14:43:19|0.77526
14:43:20|0.77526
14:43:21|0.77526
14:43:22|0.77526
14:43:23|0.77526
14:43:24|0.77526
14:43:25|0.77526
14:43:26|0.77526
14:43:27|0.77496
14:43:28|0.77496
14:43:29|0.7748
14:43:30|0.7748
14:43:31|0.7756
14:43:32|0.77536
14:43:33|0.77536
14:43:34|0.77536
14:43:35|0.77536
14:43:37|0.77536
14:43:38|0.77536
14:43:39|0.77536
14:43:39|0.77536
14:43:40|0.77536
14:43:42|0.77536
14:43:43|0.77535
14:43:44|0.77535
14:43:45|0.77535
14:43:46|0.77535
14:43:47|0.77535
14:43:47|0.77535
14:43:49|0.776
14:43:50|0.776
14:43:51|0.77652
14:43:52|0.77652
14:43:53|0.77681
14:43:54|0.77681
14:43:55|0.77681
14:43:56|0.77681
14:43:57|0.77681
14:43:58|0.77681
14:43:59|0.77681
14:44:00|0.77681
14:44:01|0.77554
14:44:03|0.77554
14:44:03|0.77554
14:44:04|0.77554
14:44:05|0.77554
14:44:06|0.77554
14:44:07|0.77554
14:44:08|0.77554
14:44:09|0.77554
14:44:10|0.77554
14:44:11|0.77554
14:44:12|0.77554
14:44:13|0.77554
14:44:14|0.77554
14:44:15|0.77554
14:44:16|0.77554
14:44:17|0.77615
14:44:18|0.77615
14:44:19|0.77615
14:44:20|0.77617
14:44:21|0.77617
14:44:22|0.77617
14:44:23|0.77617
14:44:24|0.77617
14:44:25|0.77617
14:44:26|0.77617
14:44:27|0.77617
14:44:28|0.77617
14:44:29|0.77617
14:44:31|0.77672
14:44:32|0.77715
14:44:34|0.77723
14:44:34|0.77723
14:44:36|0.77687
14:44:37|0.77687
14:44:38|0.77687
14:44:39|0.77687
14:44:40|0.77687
14:44:40|0.77687
14:44:42|0.77687
14:44:43|0.77687
14:44:44|0.77687
14:44:44|0.77687
14:44:46|0.77687
14:44:47|0.77687
14:44:48|0.77687
14:44:49|0.77687
14:44:50|0.77687
14:44:51|0.77687
14:44:52|0.77667
14:44:52|0.77667
14:44:54|0.77661
14:44:55|0.77661
14:44:56|0.77661
14:44:57|0.77661
14:44:57|0.77661
14:44:59|0.77661
14:45:00|0.77661
14:45:01|0.77658
14:45:02|0.77658
14:45:02|0.77658
14:45:04|0.77658
14:45:05|0.77598
14:45:06|0.77613
14:45:07|0.77613
14:45:08|0.77613
14:45:09|0.776
14:45:09|0.776
14:45:10|0.77572
14:45:11|0.77572
14:45:12|0.77572
14:45:13|0.77572
14:45:15|0.77572
14:45:16|0.77572
14:45:17|0.77572
14:45:17|0.77572
14:45:18|0.77572
14:45:20|0.77572
14:45:21|0.77626
14:45:22|0.77626
14:45:22|0.77677
14:45:23|0.77728
14:45:24|0.77728
14:45:25|0.77728
14:45:27|0.77728
14:45:28|0.77764
14:45:28|0.77793
14:45:30|0.77844
14:45:31|0.77844
14:45:32|0.77848
14:45:33|0.77854
14:45:35|0.77901
14:45:36|0.77901
14:45:36|0.77904
14:45:38|0.77904
14:45:39|0.77904
14:45:39|0.77904
14:45:41|0.77904
14:45:41|0.77904
14:45:43|0.77904
14:45:43|0.77835
14:45:44|0.77835
14:45:46|0.77814
14:45:46|0.77814
14:45:48|0.77814
14:45:49|0.77814
14:45:50|0.77814
14:45:51|0.77814
14:45:52|0.77814
14:45:53|0.77814
14:45:54|0.77814
14:45:55|0.77814
14:45:56|0.77814
14:45:57|0.7782
14:45:58|0.77806
14:45:59|0.77795
14:46:00|0.77795
14:46:01|0.77795
14:46:02|0.77795
14:46:03|0.77795
14:46:04|0.77795
14:46:05|0.77795
14:46:06|0.77782
14:46:07|0.77782
14:46:08|0.77782
14:46:09|0.77782
14:46:10|0.77883
14:46:11|0.77788
14:46:12|0.77788
14:46:13|0.77787
14:46:14|0.77787
14:46:15|0.77787
14:46:16|0.77727
14:46:17|0.77727
14:46:19|0.77727
14:46:19|0.77727
14:46:20|0.77727
14:46:21|0.77727
14:46:22|0.77727
14:46:23|0.77727
14:46:24|0.77727
14:46:26|0.77727
14:46:27|0.77727
14:46:27|0.77727
14:46:29|0.77727
14:46:30|0.77766
14:46:30|0.77768
14:46:31|0.77768
14:46:32|0.77768
14:46:34|0.77768
14:46:36|0.77768
14:46:37|0.77768
14:46:38|0.77768
14:46:39|0.77768
14:46:40|0.77768
14:46:41|0.77768
14:46:42|0.77768
14:46:43|0.77718
14:46:44|0.77718
14:46:45|0.77757
14:46:46|0.77757
14:46:47|0.77757
14:46:48|0.77715
14:46:49|0.777
14:46:50|0.77701
14:46:51|0.77701
14:46:52|0.7762
14:46:53|0.7761
14:46:54|0.77586
14:46:55|0.77586
14:46:56|0.77619
14:46:57|0.77619
14:46:58|0.77619
14:46:59|0.77619
14:47:00|0.77619
14:47:01|0.77619
14:47:03|0.77619
14:47:03|0.77619
14:47:04|0.77619
14:47:05|0.77575
14:47:07|0.77572
14:47:08|0.77572
14:47:08|0.77565
14:47:10|0.77565
14:47:11|0.77536
14:47:12|0.77536
14:47:13|0.77536
14:47:14|0.77536
14:47:15|0.77536
14:47:15|0.77593
14:47:17|0.77593
14:47:18|0.77593
14:47:19|0.77593
14:47:20|0.77593
14:47:20|0.77667
14:47:22|0.77676
14:47:22|0.77676
14:47:24|0.77736
14:47:25|0.77676
14:47:26|0.77676
14:47:27|0.77645
14:47:28|0.77628
14:47:28|0.77628
14:47:29|0.77628
14:47:31|0.77628
14:47:31|0.77628
14:47:33|0.77628
14:47:34|0.77628
14:47:36|0.77631
14:47:36|0.77631
14:47:37|0.77645
14:47:38|0.77645
14:47:39|0.77645
14:47:40|0.77645
14:47:41|0.77645
14:47:42|0.77645
14:47:43|0.77645
14:47:44|0.77645
14:47:45|0.77645
14:47:46|0.77645
14:47:47|0.77645
14:47:48|0.77645
14:47:49|0.77645
14:47:50|0.77645
14:47:51|0.77645
14:47:52|0.77645
14:47:53|0.77674
14:47:54|0.77674
14:47:55|0.7763
14:47:56|0.7763
14:47:57|0.7763
14:47:58|0.7763
14:47:59|0.7763
14:48:00|0.7763
14:48:01|0.7763
14:48:02|0.7763
14:48:03|0.7763
14:48:04|0.7763
14:48:05|0.77665
14:48:06|0.77665
14:48:07|0.77665
14:48:08|0.77703
14:48:09|0.77642
14:48:10|0.77713
14:48:11|0.77713
14:48:13|0.77713
14:48:14|0.77713
14:48:14|0.77713
14:48:16|0.77713
14:48:17|0.77713
14:48:18|0.77713
14:48:19|0.77713
14:48:20|0.77713
14:48:21|0.77713
14:48:22|0.77713
14:48:23|0.77736
14:48:23|0.77736
14:48:25|0.77736
14:48:25|0.77736
14:48:27|0.77736
14:48:27|0.77631
14:48:28|0.77665
14:48:30|0.77665
14:48:31|0.77665
14:48:32|0.77665
14:48:33|0.77665
14:48:34|0.77665
14:48:35|0.77665
14:48:36|0.77665
14:48:38|0.77665
14:48:39|0.77665
14:48:40|0.77665
14:48:41|0.77665
14:48:42|0.77677
14:48:43|0.77677
14:48:44|0.77677
14:48:45|0.77677
14:48:46|0.77677
14:48:47|0.77677
14:48:49|0.77593
14:48:50|0.77593
14:48:50|0.77593
14:48:52|0.77593
14:48:52|0.77593
14:48:53|0.77593
14:48:54|0.77593
14:48:55|0.77593
14:48:57|0.77593
14:48:57|0.77593
14:48:59|0.77593
14:48:59|0.77593
14:49:01|0.77593
14:49:02|0.77593
14:49:03|0.77593
14:49:04|0.77593
14:49:05|0.77593
14:49:06|0.77593
14:49:07|0.77593
14:49:08|0.77593
14:49:09|0.77593
14:49:10|0.77593
14:49:11|0.77593
14:49:12|0.77645
14:49:13|0.77645
14:49:14|0.77645
14:49:15|0.77645
14:49:16|0.77645
14:49:17|0.77668
14:49:19|0.77737
14:49:19|0.77753
14:49:20|0.77753
14:49:21|0.77753
14:49:22|0.77753
14:49:23|0.77753
14:49:24|0.77753
14:49:25|0.77753
14:49:26|0.77753
14:49:27|0.77753
14:49:28|0.77753
14:49:29|0.77753
14:49:30|0.77722
14:49:31|0.77722
14:49:32|0.77722
14:49:33|0.77722
14:49:34|0.77722
14:49:36|0.77722
14:49:37|0.77722
14:49:38|0.77722
14:49:39|0.77722
14:49:40|0.77722
14:49:42|0.77722
14:49:43|0.77753
14:49:43|0.77753
14:49:44|0.7776
14:49:45|0.7776
14:49:46|0.7776
14:49:47|0.7776
14:49:49|0.7776
14:49:49|0.77725
14:49:50|0.77725
14:49:52|0.77725
14:49:52|0.77725
14:49:53|0.77725
14:49:54|0.77725
14:49:55|0.77725
14:49:57|0.77725
14:49:58|0.77725
14:49:58|0.77725
14:49:59|0.77725
14:50:01|0.77725
14:50:02|0.777
14:50:02|0.777
14:50:03|0.777
14:50:05|0.777
14:50:05|0.777
14:50:06|0.777
14:50:08|0.777
14:50:08|0.777
14:50:09|0.777
14:50:10|0.777
14:50:12|0.777
14:50:12|0.777
14:50:13|0.777
14:50:14|0.777
14:50:15|0.777
14:50:16|0.777
14:50:17|0.777
14:50:19|0.777
14:50:19|0.777
14:50:20|0.777
14:50:21|0.777
14:50:22|0.777
14:50:24|0.777
14:50:25|0.777
14:50:26|0.777
14:50:27|0.777
14:50:28|0.777
14:50:29|0.777
14:50:30|0.777
14:50:31|0.777
14:50:32|0.777
14:50:33|0.77664
14:50:34|0.77664
14:50:35|0.77656
14:50:36|0.77656
14:50:38|0.77656
14:50:38|0.77656
14:50:40|0.77656
14:50:42|0.77656
14:50:42|0.77656
14:50:43|0.77656
14:50:44|0.77656
14:50:45|0.77656
14:50:46|0.77656
14:50:47|0.77656
14:50:48|0.77656
14:50:49|0.77656
14:50:50|0.77656
14:50:51|0.77656
14:50:53|0.77714
14:50:54|0.77714
14:50:55|0.77694
14:50:56|0.77694
14:50:56|0.77694
14:50:57|0.77694
14:50:59|0.77694
14:51:00|0.77694
14:51:01|0.77694
14:51:02|0.77694
14:51:02|0.77701
14:51:04|0.77701
14:51:04|0.77701
14:51:06|0.77701
14:51:07|0.77701
14:51:08|0.77701
14:51:09|0.77701
14:51:09|0.77701
14:51:10|0.77701
14:51:13|0.77701
14:51:13|0.77701
14:51:14|0.77701
14:51:15|0.77701
14:51:16|0.77701
14:51:17|0.77715
14:51:18|0.77715
14:51:19|0.77715
14:51:20|0.77715
14:51:21|0.7773
14:51:22|0.7773
14:51:23|0.77782
14:51:24|0.77815
14:51:25|0.77852
14:51:26|0.77852
14:51:27|0.779
14:51:28|0.779
14:51:29|0.779
14:51:30|0.779
14:51:31|0.779
14:51:32|0.779
14:51:33|0.779
14:51:34|0.779
14:51:35|0.779
14:51:36|0.779
14:51:37|0.779
14:51:38|0.779
14:51:39|0.779
14:51:40|0.779
14:51:41|0.779
14:51:42|0.779
14:51:43|0.779
14:51:45|0.779
14:51:46|0.77827
14:51:47|0.77827
14:51:47|0.77843
14:51:49|0.77843
14:51:50|0.77843
14:51:51|0.77843
14:51:52|0.77843
14:51:53|0.77843
14:51:54|0.77875
14:51:55|0.77875
14:51:56|0.77875
14:51:57|0.77875
14:51:58|0.77875
14:51:59|0.77875
14:52:00|0.77876
14:52:01|0.77899
14:52:02|0.77903
14:52:03|0.77903
14:52:04|0.77903
14:52:06|0.77893
14:52:06|0.77893
14:52:07|0.77893
14:52:08|0.77893
14:52:09|0.77893
14:52:10|0.78023
14:52:11|0.78035
14:52:12|0.78035
14:52:13|0.78035
14:52:14|0.78035
14:52:16|0.78052
14:52:16|0.78076
14:52:18|0.78124
14:52:19|0.78191
14:52:19|0.78203
14:52:21|0.78256
14:52:21|0.78249
14:52:22|0.78252
14:52:24|0.78246
14:52:24|0.78285
14:52:25|0.78255
14:52:26|0.78255
14:52:28|0.78272
14:52:28|0.78299
14:52:29|0.78299
14:52:31|0.78299
14:52:31|0.78265
14:52:32|0.78317
14:52:33|0.78286
14:52:34|0.78289
14:52:35|0.78289
14:52:36|0.78289
14:52:37|0.78223
14:52:39|0.78218
14:52:39|0.78192
14:52:41|0.78192
14:52:42|0.78189
14:52:44|0.78218
14:52:45|0.78211
14:52:45|0.78211
14:52:46|0.78211
14:52:47|0.78225
14:52:48|0.78225
14:52:49|0.78225
14:52:51|0.78225
14:52:52|0.78225
14:52:53|0.78189
14:52:54|0.78189
14:52:55|0.78189
14:52:56|0.78189
14:52:57|0.78147
14:52:58|0.78103
14:52:59|0.78103
14:53:00|0.78103
14:53:01|0.78103
14:53:02|0.78103
14:53:03|0.78103
14:53:04|0.78103
14:53:05|0.78103
14:53:06|0.78187
14:53:07|0.78187
14:53:08|0.78198
14:53:09|0.78198
14:53:10|0.78198
14:53:11|0.78198
14:53:13|0.782
14:53:13|0.782
14:53:14|0.782
14:53:15|0.782
14:53:16|0.782
14:53:17|0.782
14:53:18|0.782
14:53:19|0.782
14:53:21|0.782
14:53:21|0.78244
14:53:22|0.78251
14:53:23|0.78294
14:53:24|0.783
14:53:25|0.78336
14:53:27|0.7841
14:53:27|0.78397
14:53:28|0.78385
14:53:29|0.78446
14:53:30|0.78506
14:53:31|0.78509
14:53:33|0.78442
14:53:33|0.78434
14:53:34|0.78471
14:53:35|0.78471
14:53:36|0.78471
14:53:37|0.78471
14:53:39|0.78471
14:53:40|0.78405
14:53:41|0.78405
14:53:42|0.78367
14:53:43|0.78356
14:53:44|0.78356
14:53:45|0.78335
14:53:46|0.78335
14:53:47|0.78321
14:53:48|0.78321
14:53:49|0.78385
14:53:50|0.78385
14:53:51|0.78385
14:53:52|0.78385
14:53:53|0.78385
14:53:54|0.78385
14:53:55|0.78309
14:53:56|0.78309
14:53:57|0.78349
14:53:58|0.78349
14:53:59|0.78349
14:54:00|0.78349
14:54:01|0.78349
14:54:02|0.78349
14:54:03|0.78349
14:54:04|0.78349
14:54:05|0.78349
14:54:06|0.78349
14:54:08|0.78349
14:54:08|0.78349
14:54:09|0.78349
14:54:11|0.78349
14:54:12|0.78349
14:54:13|0.78452
14:54:14|0.78452
14:54:15|0.78402
14:54:16|0.7827
14:54:17|0.7827
14:54:18|0.7827
14:54:19|0.78238
14:54:20|0.78235
14:54:21|0.78235
14:54:22|0.782
14:54:24|0.782
14:54:24|0.782
14:54:25|0.782
14:54:26|0.782
14:54:27|0.782
14:54:28|0.782
14:54:29|0.782
14:54:30|0.782
14:54:31|0.782
14:54:32|0.782
14:54:33|0.782
14:54:34|0.78141
14:54:35|0.78141
14:54:36|0.78141
14:54:37|0.78141
14:54:38|0.78141
14:54:40|0.78141
14:54:42|0.78141
14:54:42|0.78167
14:54:43|0.78168
14:54:44|0.7816
14:54:45|0.7814
14:54:47|0.78139
14:54:48|0.78139
14:54:49|0.78139
14:54:50|0.78139
14:54:51|0.78139
14:54:52|0.78139
14:54:53|0.78189
14:54:54|0.78186
14:54:55|0.7821
14:54:56|0.7821
14:54:57|0.7821
14:54:58|0.78136
14:54:59|0.78136
14:55:00|0.78136
14:55:01|0.78136
14:55:02|0.78136
14:55:03|0.78136
14:55:03|0.78136
14:55:05|0.78136
14:55:06|0.78136
14:55:07|0.78136
14:55:08|0.78136
14:55:09|0.78136
14:55:11|0.78136
14:55:11|0.78205
14:55:12|0.78205
14:55:14|0.78137
14:55:14|0.78137
14:55:15|0.78137
14:55:16|0.78137
14:55:17|0.78137
14:55:19|0.78389
14:55:19|0.78482
14:55:21|0.78482
14:55:21|0.78462
14:55:23|0.78413
14:55:23|0.78449
14:55:24|0.78449
14:55:25|0.78449
14:55:27|0.78449
14:55:27|0.78406
14:55:29|0.78406
14:55:29|0.78406
14:55:30|0.78342
14:55:31|0.78342
14:55:32|0.78342
14:55:33|0.78342
14:55:34|0.78342
14:55:35|0.78507
14:55:36|0.78507
14:55:37|0.78507
14:55:39|0.78507
14:55:40|0.78507
14:55:40|0.78507
14:55:41|0.78507
14:55:42|0.78507
14:55:43|0.78507
14:55:44|0.78462
14:55:46|0.78462
14:55:47|0.78404
14:55:48|0.78404
14:55:48|0.78448
14:55:50|0.78448
14:55:50|0.78448
14:55:52|0.78448
14:55:53|0.78448
14:55:54|0.78448
14:55:55|0.78448
14:55:56|0.78448
14:55:58|0.78513
14:55:58|0.78545
14:56:00|0.78617
14:56:01|0.7866
14:56:02|0.7866
14:56:03|0.78648
14:56:04|0.78649
14:56:05|0.78693
14:56:06|0.78711
14:56:07|0.78711
14:56:08|0.78605
14:56:09|0.78605
14:56:10|0.78572
14:56:11|0.78572
14:56:12|0.78572
14:56:13|0.78572
14:56:15|0.78572
14:56:16|0.78595
14:56:16|0.78595
14:56:17|0.78595
14:56:19|0.78567
14:56:19|0.7853
14:56:20|0.78552
14:56:21|0.78503
14:56:23|0.78503
14:56:23|0.78503
14:56:24|0.78503
14:56:25|0.78452
14:56:26|0.78452
14:56:28|0.78425
14:56:29|0.78438
14:56:29|0.78438
14:56:30|0.78438
14:56:31|0.78438
14:56:32|0.78438
14:56:33|0.78438
14:56:34|0.78759
14:56:35|0.78724
14:56:36|0.78739
14:56:37|0.78858
14:56:38|0.78872
14:56:39|0.78872
14:56:40|0.78873
14:56:42|0.78818
14:56:44|0.78818
14:56:45|0.78818
14:56:46|0.78818
14:56:46|0.78759
14:56:47|0.78752
14:56:49|0.78725
14:56:49|0.78725
14:56:51|0.78725
14:56:52|0.78725
14:56:52|0.78725
14:56:53|0.78725
14:56:55|0.78725
14:56:55|0.78725
14:56:57|0.78725
14:56:57|0.78725
14:56:58|0.78725
14:56:59|0.78725
14:57:00|0.78725
14:57:01|0.78725
14:57:02|0.78725
14:57:03|0.78725
14:57:05|0.78725
14:57:06|0.78725
14:57:07|0.78733
14:57:08|0.78779
14:57:09|0.78732
14:57:10|0.78711
14:57:11|0.78711
14:57:13|0.78711
14:57:13|0.78711
14:57:14|0.78711
14:57:15|0.78711
14:57:16|0.78693
14:57:17|0.78711
14:57:18|0.78711
14:57:19|0.78702
14:57:20|0.78702
14:57:21|0.78702
14:57:22|0.78702
14:57:23|0.78702
14:57:24|0.78702
14:57:25|0.78702
14:57:26|0.78702
14:57:28|0.78702
14:57:29|0.78702
14:57:30|0.78702
14:57:31|0.78702
14:57:32|0.78702
14:57:33|0.78702
14:57:34|0.78702
14:57:35|0.78702
14:57:36|0.78702
14:57:37|0.78702
14:57:38|0.78702
14:57:39|0.78702
14:57:40|0.78702
14:57:41|0.78702
14:57:42|0.78656
14:57:43|0.78656
14:57:45|0.78694
14:57:46|0.78694
14:57:47|0.78694
14:57:48|0.78694
14:57:49|0.78694
14:57:50|0.78694
14:57:51|0.78694
14:57:52|0.78694
14:57:53|0.78694
14:57:54|0.78694
14:57:55|0.78694
14:57:56|0.78694
14:57:57|0.78694
14:57:58|0.78694
14:57:59|0.78694
14:58:00|0.78694
14:58:00|0.78694
14:58:02|0.78694
14:58:03|0.78719
14:58:04|0.78719
14:58:05|0.78719
14:58:06|0.78719
14:58:07|0.78732
14:58:07|0.78732
14:58:08|0.78732
14:58:10|0.78732
14:58:10|0.78732
14:58:12|0.78732
14:58:13|0.78732
14:58:14|0.78799
14:58:15|0.78799
14:58:16|0.78799
14:58:17|0.78799
14:58:18|0.78799
14:58:18|0.78822
14:58:19|0.78822
14:58:20|0.78822
14:58:21|0.78822
14:58:23|0.78856
14:58:24|0.78856
14:58:25|0.78856
14:58:26|0.78856
14:58:26|0.78856
14:58:28|0.78856
14:58:28|0.78856
14:58:29|0.78868
14:58:30|0.78906
14:58:31|0.78906
14:58:32|0.78906
14:58:33|0.78814
14:58:34|0.78814
14:58:35|0.78814
14:58:36|0.78814
14:58:38|0.78814
14:58:39|0.78814
14:58:39|0.78814
14:58:41|0.78814
14:58:42|0.78814
14:58:43|0.78814
14:58:44|0.78814
14:58:46|0.78814
14:58:47|0.78779
14:58:48|0.78716
14:58:49|0.78716
14:58:50|0.78716
14:58:51|0.78716
14:58:52|0.78716
14:58:53|0.78729
14:58:54|0.78729
14:58:55|0.78729
14:58:56|0.78731
14:58:57|0.78731
14:58:58|0.78731
14:58:59|0.78731
14:59:00|0.78718
14:59:01|0.78718
14:59:02|0.78718
14:59:03|0.78718
14:59:04|0.78732
14:59:05|0.78732
14:59:06|0.78732
14:59:07|0.78732
14:59:08|0.78732
14:59:09|0.78732
14:59:10|0.78732
14:59:11|0.78732
14:59:12|0.78732
14:59:13|0.78732
14:59:14|0.78732
14:59:15|0.7877
14:59:17|0.7877
14:59:17|0.7877
14:59:18|0.7877
14:59:20|0.7877
14:59:20|0.7877
14:59:21|0.78702
14:59:23|0.78695
14:59:23|0.78714
14:59:24|0.78714
14:59:26|0.78694
14:59:26|0.78687
14:59:28|0.78687
14:59:28|0.78687
14:59:29|0.78687
14:59:30|0.78714
14:59:31|0.78714
14:59:32|0.78714
14:59:33|0.78714
14:59:34|0.78714
14:59:35|0.78714
14:59:36|0.78714
14:59:37|0.78714
14:59:39|0.78714
14:59:39|0.78714
14:59:40|0.7868
14:59:41|0.78644
14:59:42|0.78644
14:59:44|0.78633
14:59:46|0.78633
14:59:47|0.78633
14:59:49|0.78633
14:59:50|0.78633
14:59:51|0.78633
14:59:51|0.78633
14:59:53|0.78569
14:59:53|0.78569
14:59:55|0.78569
14:59:55|0.78569
14:59:57|0.78562
14:59:57|0.78571
14:59:59|0.78571
15:00:00|0.78562
15:00:01|0.78562
15:00:02|0.78562
15:00:03|0.78604
15:00:04|0.78604
15:00:05|0.78604
15:00:06|0.78604
15:00:07|0.78618
15:00:08|0.7854
15:00:09|0.7854
15:00:10|0.7853
15:00:11|0.7853
15:00:12|0.7853
15:00:13|0.7853
15:00:15|0.7853
15:00:15|0.7853
15:00:16|0.7853
15:00:17|0.78561
15:00:19|0.78582
15:00:20|0.78633
15:00:21|0.78648
15:00:21|0.78626
15:00:23|0.78626
15:00:24|0.78626
15:00:24|0.78626
15:00:26|0.78626
15:00:27|0.78626
15:00:28|0.78626
15:00:29|0.78626
15:00:30|0.78544
15:00:31|0.78503
15:00:31|0.78516
15:00:33|0.78516
15:00:33|0.78516
15:00:35|0.78516
15:00:36|0.7855
15:00:37|0.7855
15:00:37|0.7855
15:00:38|0.7855
15:00:40|0.7855
15:00:41|0.7855
15:00:41|0.7855
15:00:43|0.7855
15:00:44|0.7855
15:00:46|0.7855
15:00:47|0.7855
15:00:47|0.7855
15:00:49|0.7855
15:00:50|0.7855
15:00:51|0.7855
15:00:52|0.7855
15:00:53|0.7855
15:00:54|0.7855
15:00:55|0.7855
15:00:56|0.7855
15:00:57|0.7851
15:00:58|0.7851
15:00:59|0.7851
15:01:00|0.7851
15:01:00|0.78499
15:01:02|0.78499
15:01:02|0.78499
15:01:03|0.7851
15:01:05|0.7851
15:01:06|0.7855
15:01:07|0.7855
15:01:07|0.7855
15:01:08|0.7855
15:01:10|0.7855
15:01:11|0.7855
15:01:11|0.7855
15:01:12|0.7855
15:01:14|0.7855
15:01:15|0.7855
15:01:16|0.7855
15:01:17|0.78554
15:01:18|0.78554
15:01:19|0.78554
15:01:20|0.78554
15:01:21|0.78554
15:01:22|0.78554
15:01:23|0.78554
15:01:24|0.78554
15:01:25|0.78554
15:01:26|0.78554
15:01:27|0.78554
15:01:28|0.78554
15:01:29|0.78554
15:01:30|0.78554
15:01:31|0.78554
15:01:32|0.78554
15:01:33|0.78554
15:01:34|0.78544
15:01:35|0.78515
15:01:36|0.78515
15:01:37|0.78515
15:01:38|0.78515
15:01:39|0.78515
15:01:40|0.78515
15:01:41|0.78515
15:01:42|0.78535
15:01:43|0.78535
15:01:45|0.78515
15:01:46|0.78515
15:01:47|0.78515
15:01:49|0.78515
15:01:49|0.78515
15:01:51|0.78483
15:01:52|0.78483
15:01:53|0.78483
15:01:54|0.78483
15:01:55|0.78473
15:01:55|0.78473
15:01:57|0.78473
15:01:57|0.78473
15:01:58|0.78522
15:02:00|0.78522
15:02:00|0.78522
15:02:02|0.78522
15:02:02|0.78522
15:02:03|0.78522
15:02:04|0.78522
15:02:05|0.78522
15:02:06|0.78522
15:02:07|0.78522
15:02:08|0.78522
15:02:09|0.78522
15:02:10|0.78522
15:02:11|0.78522
15:02:13|0.78566
15:02:13|0.78563
15:02:15|0.78563
15:02:15|0.78563
15:02:16|0.78563
15:02:17|0.78563
15:02:18|0.7855
15:02:19|0.7855
15:02:20|0.7855
15:02:21|0.7855
15:02:23|0.78583
15:02:23|0.78583
15:02:24|0.78583
15:02:26|0.78583
15:02:26|0.78583
15:02:27|0.78583
15:02:28|0.78605
15:02:29|0.78632
15:02:30|0.78671
15:02:31|0.78693
15:02:32|0.78751
15:02:33|0.7882
15:02:35|0.78815
15:02:35|0.78834
15:02:36|0.78794
15:02:37|0.78794
15:02:38|0.78768
15:02:39|0.78767
15:02:40|0.78725
15:02:41|0.7875
15:02:42|0.7875
15:02:43|0.7875
15:02:44|0.7875
15:02:46|0.7875
15:02:47|0.7875
15:02:48|0.7875
15:02:49|0.78757
15:02:50|0.78757
15:02:51|0.78757
15:02:52|0.78757
15:02:53|0.78774
15:02:54|0.78774
15:02:55|0.7875
15:02:56|0.7875
15:02:57|0.78735
15:02:59|0.78728
15:02:59|0.78728
15:03:00|0.78728
15:03:02|0.78728
15:03:02|0.78728
15:03:03|0.78728
15:03:04|0.78728
15:03:05|0.78728
15:03:07|0.78728
15:03:08|0.78728
15:03:09|0.78728
15:03:10|0.78728
15:03:11|0.78728
15:03:12|0.78662
15:03:13|0.78662
15:03:14|0.78662
15:03:15|0.78647
15:03:16|0.78647
15:03:18|0.78675
15:03:18|0.78675
15:03:19|0.78675
15:03:20|0.78675
15:03:21|0.78675
15:03:23|0.78675
15:03:24|0.78777
15:03:25|0.78777
15:03:26|0.78777
15:03:27|0.78777
15:03:28|0.78777
15:03:29|0.78777
15:03:30|0.78777
15:03:31|0.78777
15:03:32|0.78777
15:03:33|0.78777
15:03:34|0.78744
15:03:35|0.78744
15:03:36|0.78744
15:03:38|0.78744
15:03:38|0.78744
15:03:39|0.78688
15:03:40|0.78666
15:03:41|0.78666
15:03:42|0.78666
15:03:43|0.78665
15:03:44|0.78668
15:03:45|0.78668
15:03:47|0.78607
15:03:49|0.78607
15:03:49|0.78607
15:03:50|0.78607
15:03:51|0.78607
15:03:53|0.78607
15:03:54|0.78662
15:03:55|0.78662
15:03:56|0.78662
15:03:57|0.78662
15:03:58|0.78662
15:03:59|0.78662
15:04:00|0.78662
15:04:01|0.78662
15:04:02|0.78662
15:04:03|0.78652
15:04:04|0.78632
15:04:05|0.78631
15:04:06|0.78631
15:04:07|0.78631
15:04:08|0.78728
15:04:10|0.78679
15:04:11|0.78679
15:04:12|0.78679
15:04:13|0.78679
15:04:13|0.78679
15:04:14|0.78679
15:04:16|0.78679
15:04:16|0.78679
15:04:18|0.78728
15:04:19|0.78728
15:04:20|0.78728
15:04:21|0.78728
15:04:22|0.78728
15:04:23|0.78728
15:04:24|0.78728
15:04:25|0.78728
15:04:26|0.78681
15:04:27|0.78681
15:04:28|0.78681
15:04:29|0.78681
15:04:30|0.78681
15:04:31|0.78681
15:04:32|0.78681
15:04:33|0.78681
15:04:34|0.78725
15:04:35|0.78725
15:04:36|0.78724
15:04:37|0.78724
15:04:38|0.78724
15:04:39|0.78724
15:04:40|0.78724
15:04:41|0.78724
15:04:42|0.78724
15:04:43|0.78671
15:04:44|0.78671
15:04:45|0.78671
15:04:46|0.78671
15:04:47|0.78724
15:04:48|0.78724
15:04:49|0.78692
15:04:50|0.78692
15:04:51|0.78692
15:04:52|0.78683
15:04:53|0.78668
15:04:54|0.78668
15:04:55|0.78668
15:04:56|0.78668
15:04:57|0.78668
15:04:58|0.78668
15:04:59|0.78668
15:05:00|0.78675
15:05:01|0.78675
15:05:02|0.78675
15:05:03|0.78675
15:05:04|0.78675
15:05:05|0.7863
15:05:06|0.7863
15:05:07|0.7863
15:05:08|0.7863
15:05:09|0.7863
15:05:10|0.7863
15:05:11|0.7863
15:05:12|0.7863
15:05:13|0.7863
15:05:14|0.7863
15:05:15|0.78674
15:05:16|0.78674
15:05:17|0.78674
15:05:18|0.78674
15:05:19|0.78674
15:05:20|0.78674
15:05:21|0.78674
15:05:22|0.78674
15:05:23|0.78674
15:05:24|0.78749
15:05:25|0.78729
15:05:26|0.78729
15:05:27|0.78728
15:05:28|0.78743
15:05:29|0.78743
15:05:30|0.78743
15:05:31|0.78743
15:05:32|0.78743
15:05:33|0.78743
15:05:34|0.78743
15:05:35|0.78743
15:05:36|0.78743
15:05:37|0.78736
15:05:38|0.78736
15:05:39|0.78736
15:05:40|0.78736
15:05:41|0.78743
15:05:42|0.78743
15:05:43|0.78743
15:05:44|0.78721
15:05:45|0.78721
15:05:46|0.78721
15:05:47|0.78721
15:05:48|0.78775
15:05:50|0.78795
15:05:51|0.78795
15:05:52|0.78795
15:05:53|0.78795
15:05:54|0.78829
15:05:55|0.78829
15:05:56|0.78829
15:05:57|0.788
15:05:58|0.788
15:05:59|0.788
15:06:00|0.78741
15:06:01|0.78741
15:06:02|0.78741
15:06:03|0.78741
15:06:04|0.78741
15:06:05|0.78741
15:06:06|0.78741
15:06:07|0.78741
15:06:08|0.78741
15:06:09|0.78741
15:06:10|0.78822
15:06:11|0.78822
15:06:12|0.78822
15:06:13|0.78822
15:06:14|0.78789
15:06:15|0.78789
15:06:16|0.78789
15:06:17|0.78789
15:06:18|0.78789
15:06:19|0.78789
15:06:20|0.78789
15:06:21|0.78789
15:06:22|0.78789
15:06:23|0.78789
15:06:24|0.78789
15:06:25|0.78789
15:06:26|0.78789
15:06:27|0.78789
15:06:28|0.78789
15:06:29|0.78789
15:06:30|0.78789
15:06:31|0.78789
15:06:32|0.78789
15:06:33|0.78789
15:06:34|0.78789
15:06:36|0.7884
15:06:36|0.7884
15:06:37|0.7884
15:06:39|0.7884
15:06:39|0.7884
15:06:40|0.7884
15:06:41|0.78793
15:06:42|0.78793
15:06:43|0.78793
15:06:44|0.78834
15:06:45|0.78834
15:06:46|0.78834
15:06:48|0.78834
15:06:48|0.78834
15:06:50|0.78834
15:06:51|0.7886
15:06:52|0.7886
15:06:53|0.78871
15:06:55|0.78873
15:06:55|0.78872
15:06:56|0.78872
15:06:57|0.78844
15:06:58|0.78844
15:06:59|0.78844
15:07:01|0.78844
15:07:02|0.78844
15:07:03|0.78844
15:07:04|0.78844
15:07:05|0.78844
15:07:06|0.78844
15:07:07|0.78844
15:07:08|0.78884
15:07:09|0.78884
15:07:09|0.78884
15:07:10|0.78884
15:07:11|0.78884
15:07:13|0.78884
15:07:14|0.78884
15:07:15|0.78884
15:07:16|0.78884
15:07:17|0.78895
15:07:18|0.78884
15:07:19|0.78884
15:07:20|0.78884
15:07:21|0.78888
15:07:23|0.78888
15:07:23|0.789
15:07:24|0.789
15:07:25|0.78902
15:07:27|0.78902
15:07:28|0.78902
15:07:29|0.78902
15:07:31|0.78906
15:07:31|0.78933
15:07:33|0.78917
15:07:34|0.78942
15:07:34|0.78964
15:07:35|0.79
15:07:36|0.79026
15:07:38|0.79034
15:07:39|0.79034
15:07:40|0.79034
15:07:41|0.79034
15:07:41|0.79034
15:07:43|0.79034
15:07:43|0.78921
15:07:45|0.78917
15:07:45|0.78917
15:07:46|0.78917
15:07:47|0.78917
15:07:49|0.78917
15:07:49|0.78917
15:07:51|0.7896
15:07:52|0.7896
15:07:53|0.78997
15:07:54|0.78997
15:07:55|0.78997
15:07:56|0.78997
15:07:57|0.78997
15:07:58|0.78997
15:07:59|0.78997
15:08:00|0.78997
15:08:02|0.78997
15:08:03|0.78997
15:08:04|0.78997
15:08:05|0.78997
15:08:06|0.78997
15:08:07|0.78968
15:08:08|0.78968
15:08:09|0.78941
15:08:10|0.78941
15:08:11|0.78942
15:08:12|0.78895
15:08:13|0.78882
15:08:14|0.78856
15:08:15|0.78844
15:08:16|0.78844
15:08:17|0.78844
15:08:18|0.78806
15:08:19|0.78792
15:08:20|0.78865
15:08:21|0.78865
15:08:22|0.78763
15:08:23|0.78776
15:08:24|0.78791
15:08:25|0.78791
15:08:26|0.78791
15:08:27|0.78788
15:08:28|0.78807
15:08:29|0.78807
15:08:30|0.78807
15:08:31|0.7875
15:08:32|0.7875
15:08:33|0.7875
15:08:34|0.7875
15:08:35|0.7875
15:08:36|0.78713
15:08:37|0.78713
15:08:38|0.78713
15:08:39|0.78713
15:08:40|0.78713
15:08:41|0.78713
15:08:42|0.78713
15:08:43|0.78713
15:08:44|0.78713
15:08:45|0.78713
15:08:46|0.78713
15:08:47|0.78713
15:08:48|0.78713
15:08:49|0.78713
15:08:50|0.78713
15:08:51|0.78713
15:08:52|0.78713
15:08:53|0.78713
15:08:55|0.78713
15:08:56|0.78713
15:08:57|0.78729
15:08:58|0.78728
15:08:59|0.78728
15:09:00|0.78728
15:09:00|0.78728
15:09:01|0.7882
15:09:03|0.7882
15:09:04|0.7886
15:09:05|0.78861
15:09:06|0.78861
15:09:07|0.78861
15:09:08|0.78861
15:09:09|0.78861
15:09:10|0.78873
15:09:11|0.78873
15:09:12|0.78873
15:09:13|0.78918
15:09:14|0.78901
15:09:15|0.78901
15:09:16|0.78901
15:09:17|0.78901
15:09:18|0.78901
15:09:19|0.78901
15:09:20|0.78901
15:09:21|0.78901
15:09:23|0.78901
15:09:24|0.78901
15:09:24|0.78904
15:09:25|0.78904
15:09:26|0.78904
15:09:27|0.78904
15:09:28|0.78904
15:09:30|0.78904
15:09:30|0.78904
15:09:31|0.78904
15:09:33|0.78904
15:09:33|0.78904
15:09:35|0.78904
15:09:36|0.78904
15:09:36|0.78904
15:09:37|0.78904
15:09:38|0.78904
15:09:39|0.78904
15:09:40|0.78904
15:09:41|0.78904
15:09:42|0.78904
15:09:43|0.78904
15:09:44|0.78904
15:09:45|0.78904
15:09:47|0.78904
15:09:47|0.78904
15:09:48|0.78904
15:09:49|0.78904
15:09:50|0.78904
15:09:51|0.78936
15:09:53|0.78936
15:09:55|0.78936
15:09:55|0.78936
15:09:56|0.78936
15:09:57|0.78936
15:09:58|0.78936
15:10:00|0.78936
15:10:00|0.78936
15:10:02|0.78936
15:10:03|0.78936
15:10:04|0.78933
15:10:04|0.78933
15:10:05|0.78987
15:10:06|0.78987
15:10:08|0.78991
15:10:09|0.79004
15:10:10|0.79004
15:10:11|0.79004
15:10:12|0.79004
15:10:13|0.78936
15:10:14|0.78936
15:10:15|0.78901
15:10:16|0.78918
15:10:17|0.78918
15:10:18|0.78918
15:10:19|0.78918
15:10:20|0.78915
15:10:21|0.78915
15:10:22|0.78915
15:10:23|0.78915
15:10:24|0.78915
15:10:25|0.78894
15:10:26|0.7887
15:10:27|0.7887
15:10:28|0.7887
15:10:29|0.7887
15:10:30|0.7887
15:10:31|0.7887
15:10:32|0.7887
15:10:33|0.7887
15:10:34|0.7887
15:10:35|0.7887
15:10:36|0.7887
15:10:37|0.7887
15:10:38|0.7887
15:10:39|0.78895
15:10:40|0.78922
15:10:41|0.78922
15:10:42|0.78922
15:10:43|0.78922
15:10:44|0.78917
15:10:45|0.78917
15:10:46|0.78917
15:10:47|0.78917
15:10:48|0.78917
15:10:49|0.78917
15:10:50|0.78917
15:10:51|0.78917
15:10:52|0.78917
15:10:53|0.78917
15:10:55|0.78917
15:10:56|0.78917
15:10:57|0.78917
15:10:58|0.78917
15:10:59|0.78917
15:11:01|0.78917
15:11:01|0.78917
15:11:02|0.78917
15:11:03|0.78917
15:11:04|0.78917
15:11:06|0.78917
15:11:07|0.78917
15:11:08|0.78845
15:11:08|0.78845
15:11:10|0.78853
15:11:11|0.78853
15:11:12|0.78813
15:11:13|0.78813
15:11:14|0.78813
15:11:14|0.78813
15:11:16|0.78813
15:11:16|0.78813
15:11:18|0.78813
15:11:19|0.78835
15:11:20|0.78835
15:11:20|0.78835
15:11:22|0.78835
15:11:23|0.78835
15:11:24|0.78835
15:11:25|0.78835
15:11:26|0.78835
15:11:27|0.78835
15:11:28|0.78835
15:11:28|0.78835
15:11:30|0.78835
15:11:31|0.78835
15:11:32|0.78835
15:11:32|0.78835
15:11:34|0.78835
15:11:35|0.78835
15:11:36|0.78835
15:11:37|0.78835
15:11:38|0.78835
15:11:39|0.78748
15:11:40|0.78748
15:11:41|0.78748
15:11:42|0.78748
15:11:43|0.78748
15:11:44|0.78748
15:11:45|0.78762
15:11:46|0.78762
15:11:47|0.78762
15:11:48|0.78762
15:11:49|0.78734
15:11:50|0.78734
15:11:51|0.78734
15:11:52|0.78734
15:11:53|0.78674
15:11:55|0.78674
15:11:56|0.78674
15:11:57|0.78674
15:11:58|0.78697
15:11:59|0.78727
15:12:00|0.78727
15:12:01|0.78697
15:12:02|0.78697
15:12:04|0.78697
15:12:05|0.78697
15:12:06|0.78697
15:12:06|0.78697
15:12:07|0.78697
15:12:08|0.78697
15:12:10|0.78697
15:12:11|0.78697
15:12:12|0.78697
15:12:13|0.78697
15:12:14|0.78697
15:12:15|0.78697
15:12:16|0.78697
15:12:17|0.78697
15:12:18|0.78697
15:12:19|0.78697
15:12:20|0.78697
15:12:22|0.78697
15:12:22|0.78723
15:12:23|0.78723
15:12:24|0.78723
15:12:25|0.78723
15:12:26|0.78723
15:12:28|0.78723
15:12:29|0.78723
15:12:29|0.78723
15:12:30|0.78723
15:12:31|0.78723
15:12:32|0.78723
15:12:33|0.78723
15:12:34|0.78723
15:12:35|0.78723
15:12:36|0.78723
15:12:38|0.78723
15:12:38|0.78723
15:12:40|0.78721
15:12:41|0.78721
15:12:42|0.78734
15:12:43|0.78734
15:12:44|0.78677
15:12:45|0.78677
15:12:46|0.78677
15:12:47|0.78728
15:12:48|0.78728
15:12:49|0.78737
15:12:50|0.78737
15:12:51|0.78728
15:12:52|0.78728
15:12:53|0.78728
15:12:54|0.78728
15:12:55|0.78728
15:12:57|0.78728
15:12:57|0.78728
15:12:58|0.78728
15:13:00|0.78728
15:13:01|0.78762
15:13:02|0.78762
15:13:03|0.78783
15:13:04|0.78783
15:13:05|0.78783
15:13:06|0.78783
15:13:06|0.78783
15:13:08|0.78728
15:13:09|0.78728
15:13:10|0.78728
15:13:11|0.78728
15:13:11|0.78728
15:13:13|0.78728
15:13:14|0.78735
15:13:15|0.78735
15:13:15|0.78775
15:13:17|0.78775
15:13:17|0.78775
15:13:19|0.78775
15:13:19|0.78775
15:13:21|0.78775
15:13:22|0.78775
15:13:23|0.78756
15:13:24|0.78756
15:13:25|0.78756
15:13:26|0.78756
15:13:27|0.78722
15:13:28|0.78701
15:13:29|0.78701
15:13:31|0.78701
15:13:31|0.78701
15:13:32|0.78701
15:13:33|0.78701
15:13:34|0.78701
15:13:35|0.78728
15:13:36|0.78728
15:13:37|0.78728
15:13:38|0.78728
15:13:40|0.78728
15:13:41|0.78728
15:13:42|0.78728
15:13:43|0.78728
15:13:43|0.7876
15:13:45|0.7876
15:13:46|0.7876
15:13:47|0.78719
15:13:47|0.78719
15:13:48|0.78719
15:13:50|0.78719
15:13:51|0.78719
15:13:52|0.78719
15:13:53|0.78719
15:13:54|0.78719
15:13:55|0.78719
15:13:56|0.78855
15:13:57|0.78855
15:13:58|0.78855
15:14:00|0.78855
15:14:01|0.78855
15:14:02|0.78855
15:14:03|0.78855
15:14:03|0.78855
15:14:05|0.78855
15:14:06|0.78855
15:14:07|0.78855
15:14:07|0.78855
15:14:08|0.7879
15:14:10|0.7879
15:14:11|0.7879
15:14:11|0.7879
15:14:13|0.78822
15:14:14|0.78822
15:14:15|0.78822
15:14:16|0.78822
15:14:17|0.78822
15:14:18|0.78822
15:14:19|0.78822
15:14:20|0.78821
15:14:21|0.78821
15:14:22|0.78774
15:14:23|0.78774
15:14:24|0.78774
15:14:25|0.78774
15:14:26|0.78774
15:14:28|0.78774
15:14:28|0.78774
15:14:29|0.78774
15:14:30|0.78774
15:14:31|0.78774
15:14:33|0.78774
15:14:33|0.78774
15:14:34|0.78774
15:14:35|0.78774
15:14:37|0.78774
15:14:38|0.78774
15:14:39|0.78774
15:14:40|0.78774
15:14:41|0.78774
15:14:43|0.78774
15:14:43|0.78774
15:14:45|0.78774
15:14:46|0.78774
15:14:46|0.78774
15:14:47|0.78774
15:14:49|0.78774
15:14:49|0.78774
15:14:50|0.78774
15:14:52|0.78827
15:14:52|0.78827
15:14:53|0.78827
15:14:54|0.78827
15:14:55|0.78827
15:14:57|0.78827
15:14:59|0.78827
15:15:00|0.78827
15:15:01|0.78827
15:15:03|0.78827
15:15:03|0.78827
15:15:04|0.78827
15:15:05|0.78827
15:15:06|0.78827
15:15:07|0.78823
15:15:08|0.78876
15:15:09|0.78876
15:15:10|0.78876
15:15:11|0.78801
15:15:12|0.78801
15:15:13|0.78822
15:15:14|0.78822
15:15:16|0.78822
15:15:16|0.78822
15:15:17|0.78822
15:15:18|0.78822
15:15:19|0.78847
15:15:20|0.78847
15:15:21|0.78847
15:15:22|0.78847
15:15:23|0.78847
15:15:24|0.78847
15:15:26|0.78847
15:15:26|0.78847
15:15:28|0.78847
15:15:29|0.78847
15:15:29|0.78808
15:15:31|0.78808
15:15:32|0.78872
15:15:33|0.78921
15:15:34|0.7893
15:15:35|0.78943
15:15:36|0.78943
15:15:37|0.78943
15:15:38|0.78943
15:15:39|0.78943
15:15:40|0.78943
15:15:41|0.78943
15:15:42|0.78943
15:15:43|0.78943
15:15:43|0.78943
15:15:45|0.78943
15:15:46|0.78943
15:15:46|0.78943
15:15:48|0.78943
15:15:49|0.78943
15:15:50|0.78838
15:15:50|0.78808
15:15:52|0.78793
15:15:53|0.78793
15:15:53|0.78793
15:15:55|0.788
15:15:56|0.788
15:15:56|0.788
15:15:57|0.78762
15:16:00|0.7876
15:16:00|0.7876
15:16:01|0.7876
15:16:02|0.7876
15:16:03|0.78781
15:16:04|0.78781
15:16:05|0.78781
15:16:06|0.78781
15:16:07|0.78781
15:16:08|0.78781
15:16:09|0.78781
15:16:10|0.78781
15:16:11|0.78781
15:16:12|0.78781
15:16:13|0.78664
15:16:14|0.78664
15:16:15|0.78664
15:16:16|0.78664
15:16:17|0.78664
15:16:18|0.78654
15:16:19|0.78654
15:16:20|0.7865
15:16:21|0.7865
15:16:22|0.78645
15:16:23|0.78644
15:16:24|0.78644
15:16:25|0.78645
15:16:26|0.78645
15:16:27|0.78645
15:16:28|0.78705
15:16:29|0.78674
15:16:30|0.78674
15:16:31|0.78674
15:16:32|0.78632
15:16:33|0.78593
15:16:34|0.78593
15:16:35|0.78593
15:16:36|0.78593
15:16:37|0.78593
15:16:38|0.78593
15:16:39|0.78594
15:16:40|0.78594
15:16:41|0.78638
15:16:42|0.78638
15:16:43|0.78638
15:16:44|0.78577
15:16:45|0.78577
15:16:46|0.78577
15:16:47|0.78577
15:16:48|0.78577
15:16:49|0.78577
15:16:50|0.78577
15:16:51|0.78577
15:16:52|0.78577
15:16:53|0.78577
15:16:54|0.78616
15:16:55|0.78577
15:16:56|0.78577
15:16:57|0.78577
15:16:59|0.78577
15:17:00|0.78577
15:17:01|0.78577
15:17:02|0.78577
15:17:03|0.78577
15:17:04|0.78577
15:17:05|0.78577
15:17:06|0.78619
15:17:07|0.78619
15:17:08|0.78616
15:17:09|0.78616
15:17:10|0.78577
15:17:11|0.78577
15:17:12|0.78577
15:17:13|0.78577
15:17:14|0.78638
15:17:15|0.7865
15:17:16|0.7865
15:17:17|0.7865
15:17:18|0.7865
15:17:19|0.7865
15:17:20|0.78616
15:17:21|0.78552
15:17:22|0.78552
15:17:23|0.78552
15:17:24|0.78552
15:17:25|0.78601
15:17:26|0.78601
15:17:27|0.7858
15:17:28|0.7858
15:17:29|0.7858
15:17:30|0.78535
15:17:32|0.78625
15:17:33|0.78625
15:17:33|0.78596
15:17:34|0.78596
15:17:36|0.78596
15:17:37|0.78596
15:17:38|0.78596
15:17:39|0.78596
15:17:40|0.78596
15:17:41|0.78596
15:17:42|0.78596
15:17:42|0.78596
15:17:44|0.78596
15:17:45|0.78596
15:17:46|0.78596
15:17:47|0.78596
15:17:48|0.78596
15:17:49|0.78596
15:17:50|0.78596
15:17:51|0.78596
15:17:51|0.78596
15:17:53|0.78596
15:17:54|0.78596
15:17:55|0.78596
15:17:56|0.78557
15:17:57|0.78557
15:17:58|0.78557
15:17:59|0.78629
15:18:01|0.78629
15:18:02|0.78629
15:18:03|0.78616
15:18:04|0.78616
15:18:05|0.78616
15:18:06|0.78616
15:18:07|0.78616
15:18:08|0.78616
15:18:09|0.78596
15:18:10|0.78598
15:18:11|0.78598
15:18:12|0.78598
15:18:13|0.78598
15:18:14|0.78598
15:18:15|0.78598
15:18:16|0.78556
15:18:17|0.78556
15:18:18|0.78556
15:18:19|0.78556
15:18:20|0.78556
15:18:21|0.78556
15:18:22|0.78556
15:18:23|0.78556
15:18:24|0.78556
15:18:25|0.78556
15:18:26|0.78556
15:18:27|0.78556
15:18:28|0.78556
15:18:29|0.78522
15:18:30|0.78521
15:18:31|0.78521
15:18:32|0.78521
15:18:33|0.78521
15:18:34|0.78521
15:18:35|0.78521
15:18:36|0.78521
15:18:37|0.78521
15:18:38|0.78521
15:18:39|0.78556
15:18:40|0.78556
15:18:41|0.78556
15:18:42|0.78556
15:18:43|0.78556
15:18:44|0.78556
15:18:45|0.78556
15:18:46|0.78556
15:18:47|0.78556
15:18:48|0.78556
15:18:49|0.78556
15:18:50|0.78556
15:18:51|0.78556
15:18:52|0.78556
15:18:53|0.78473
15:18:54|0.78467
15:18:55|0.78492
15:18:56|0.78492
15:18:57|0.78492
15:18:58|0.78492
15:18:59|0.78492
15:19:00|0.78483
15:19:02|0.78467
15:19:03|0.78467
15:19:04|0.78467
15:19:05|0.78467
15:19:06|0.78467
15:19:07|0.78467
15:19:08|0.78467
15:19:09|0.78467
15:19:10|0.78459
15:19:11|0.78459
15:19:12|0.78459
15:19:13|0.78459
15:19:14|0.78474
15:19:15|0.78474
15:19:16|0.78474
15:19:17|0.78449
15:19:18|0.78449
15:19:19|0.78449
15:19:20|0.78449
15:19:21|0.78449
15:19:22|0.78448
15:19:23|0.78448
15:19:24|0.78492
15:19:25|0.78492
15:19:26|0.78492
15:19:27|0.78492
15:19:28|0.78492
15:19:29|0.78492
15:19:30|0.78492
15:19:31|0.78492
15:19:32|0.78492
15:19:33|0.78492
15:19:35|0.78432
15:19:35|0.78426
15:19:37|0.78425
15:19:37|0.78425
15:19:38|0.78425
15:19:39|0.78425
15:19:40|0.78425
15:19:41|0.78425
15:19:42|0.78425
15:19:43|0.78425
15:19:44|0.78443
15:19:45|0.78443
15:19:46|0.78443
15:19:48|0.78443
15:19:48|0.78443
15:19:49|0.78443
15:19:51|0.78443
15:19:51|0.78443
15:19:52|0.78443
15:19:53|0.78443
15:19:54|0.78443
15:19:55|0.78443
15:19:56|0.78443
15:19:57|0.78443
15:19:58|0.78443
15:19:59|0.78443
15:20:01|0.78417
15:20:03|0.78417
15:20:03|0.78417
15:20:05|0.78417
15:20:06|0.78487
15:20:07|0.78487
15:20:08|0.78487
15:20:09|0.78487
15:20:09|0.78487
15:20:11|0.78487
15:20:12|0.78487
15:20:13|0.78487
15:20:14|0.78487
15:20:15|0.78487
15:20:16|0.78487
15:20:17|0.78487
15:20:18|0.78487
15:20:19|0.78487
15:20:21|0.78487
15:20:21|0.78487
15:20:22|0.78487
15:20:23|0.78487
15:20:24|0.78487
15:20:25|0.78487
15:20:26|0.78487
15:20:27|0.78487
15:20:28|0.78487
15:20:29|0.78487
15:20:30|0.78487
15:20:31|0.78487
15:20:32|0.78453
15:20:33|0.78453
15:20:34|0.78453
15:20:35|0.78453
15:20:36|0.78453
15:20:37|0.78453
15:20:38|0.78453
15:20:39|0.78453
15:20:40|0.78453
15:20:41|0.78419
15:20:42|0.78419
15:20:43|0.78464
15:20:44|0.78464
15:20:45|0.78464
15:20:46|0.78464
15:20:47|0.78464
15:20:48|0.78464
15:20:49|0.78464
15:20:50|0.78464
15:20:52|0.78464
15:20:52|0.78464
15:20:54|0.78464
15:20:54|0.78464
15:20:55|0.78464
15:20:56|0.78464
15:20:58|0.78464
15:20:59|0.78464
15:20:59|0.78464
15:21:00|0.78497
15:21:02|0.78497
15:21:03|0.78497
15:21:05|0.78497
15:21:06|0.78497
15:21:07|0.78417
15:21:07|0.78415
15:21:09|0.78415
15:21:10|0.78401
15:21:10|0.78401
15:21:12|0.78401
15:21:12|0.78401
15:21:13|0.78401
15:21:15|0.78401
15:21:16|0.78401
15:21:16|0.78401
15:21:17|0.78431
15:21:18|0.78431
15:21:19|0.78431
15:21:21|0.78431
15:21:21|0.78431
15:21:22|0.78431
15:21:24|0.78452
15:21:24|0.78452
15:21:25|0.78452
15:21:26|0.78452
15:21:27|0.78452
15:21:28|0.78452
15:21:29|0.78452
15:21:30|0.78452
15:21:32|0.78452
15:21:32|0.78452
15:21:34|0.78452
15:21:34|0.78452
15:21:35|0.78452
15:21:36|0.78452
15:21:37|0.78452
15:21:39|0.78452
15:21:40|0.78452
15:21:41|0.78452
15:21:42|0.78452
15:21:44|0.78452
15:21:44|0.78452
15:21:45|0.78452
15:21:46|0.78452
15:21:48|0.78452
15:21:48|0.7838
15:21:49|0.7838
15:21:50|0.7838
15:21:51|0.78398
15:21:52|0.78398
15:21:54|0.78398
15:21:55|0.78398
15:21:55|0.78421
15:21:57|0.78421
15:21:58|0.78421
15:21:58|0.78421
15:21:59|0.78421
15:22:01|0.78421
15:22:02|0.78421
15:22:04|0.78421
15:22:05|0.78421
15:22:06|0.78421
15:22:07|0.78421
15:22:08|0.78421
15:22:09|0.78421
15:22:10|0.78421
15:22:11|0.78421
15:22:12|0.78421
15:22:13|0.78421
15:22:14|0.78421
15:22:15|0.78421
15:22:16|0.78416
15:22:17|0.78416
15:22:18|0.78416
15:22:19|0.78416
15:22:20|0.78416
15:22:21|0.78416
15:22:22|0.78402
15:22:23|0.78422
15:22:25|0.78422
15:22:25|0.78422
15:22:26|0.78422
15:22:27|0.78422
15:22:28|0.78422
15:22:29|0.78429
15:22:30|0.78429
15:22:32|0.78429
15:22:33|0.78429
15:22:34|0.78429
15:22:35|0.78447
15:22:37|0.78439
15:22:37|0.78439
15:22:38|0.78439
15:22:40|0.78439
15:22:41|0.78439
15:22:41|0.785
15:22:43|0.785
15:22:44|0.785
15:22:44|0.7855
15:22:46|0.78556
15:22:47|0.78556
15:22:48|0.78556
15:22:48|0.78556
15:22:49|0.78556
15:22:51|0.78556
15:22:52|0.78556
15:22:52|0.78556
15:22:53|0.78556
15:22:55|0.78512
15:22:56|0.78512
15:22:56|0.78512
15:22:58|0.78517
15:22:59|0.78547
15:22:59|0.78547
15:23:01|0.78576
15:23:02|0.78576
15:23:03|0.78576
15:23:04|0.78576
15:23:05|0.78576
15:23:06|0.78576
15:23:07|0.78576
15:23:08|0.78576
15:23:09|0.78576
15:23:10|0.78576
15:23:11|0.78576
15:23:12|0.78576
15:23:13|0.78576
15:23:14|0.78576
15:23:15|0.78576
15:23:15|0.78576
15:23:17|0.78576
15:23:18|0.78576
15:23:18|0.78576
15:23:20|0.78576
15:23:20|0.78565
15:23:22|0.78565
15:23:23|0.78591
15:23:24|0.78591
15:23:25|0.78591
15:23:25|0.78591
15:23:26|0.78591
15:23:28|0.7861
15:23:29|0.78654
15:23:29|0.78654
15:23:30|0.78654
15:23:32|0.78654
15:23:33|0.78654
15:23:34|0.78654
15:23:35|0.78654
15:23:36|0.78656
15:23:37|0.78656
15:23:38|0.78656
15:23:39|0.78656
15:23:40|0.78656
15:23:41|0.78656
15:23:42|0.78656
15:23:43|0.78656
15:23:44|0.78656
15:23:45|0.7865
15:23:46|0.78664
15:23:47|0.78664
15:23:48|0.78725
15:23:49|0.78725
15:23:50|0.78725
15:23:51|0.78748
15:23:52|0.78766
15:23:53|0.78766
15:23:54|0.78766
15:23:55|0.78766
15:23:56|0.78766
15:23:57|0.78766
15:23:58|0.78766
15:23:59|0.78766
15:24:00|0.78766
15:24:01|0.78766
15:24:02|0.78766
15:24:03|0.78766
15:24:05|0.78766
15:24:06|0.78766
15:24:07|0.78809
15:24:08|0.78822
15:24:09|0.78822
15:24:10|0.78822
15:24:11|0.78822
15:24:12|0.78822
15:24:13|0.78822
15:24:14|0.78822
15:24:15|0.78822
15:24:16|0.78843
15:24:17|0.78843
15:24:18|0.78843
15:24:19|0.78843
15:24:20|0.78876
15:24:21|0.78876
15:24:22|0.78876
15:24:23|0.78876
15:24:24|0.78876
15:24:25|0.78787
15:24:26|0.78812
15:24:27|0.78812
15:24:28|0.78812
15:24:29|0.78812
15:24:30|0.78812
15:24:31|0.78812
15:24:32|0.78874
15:24:33|0.78874
15:24:34|0.78874
15:24:35|0.78874
15:24:36|0.78874
15:24:37|0.78874
15:24:38|0.78874
15:24:39|0.78875
15:24:40|0.78899
15:24:41|0.78968
15:24:42|0.78989
15:24:43|0.7906
15:24:44|0.7906
15:24:45|0.79067
15:24:46|0.79084
15:24:47|0.79084
15:24:48|0.79084
15:24:49|0.79084
15:24:50|0.79019
15:24:51|0.79019
15:24:52|0.79019
15:24:53|0.79019
15:24:54|0.79049
15:24:55|0.79049
15:24:56|0.79049
15:24:57|0.79063
15:24:58|0.79049
15:24:59|0.79049
15:25:00|0.79037
15:25:01|0.79037
15:25:02|0.78991
15:25:03|0.78991
15:25:04|0.78991
15:25:05|0.78991
15:25:06|0.78991
15:25:07|0.78991
15:25:08|0.78991
15:25:09|0.78991
15:25:10|0.78991
15:25:11|0.78991
15:25:12|0.78991
15:25:13|0.78991
15:25:14|0.78991
15:25:15|0.78956
15:25:16|0.78956
15:25:17|0.78956
15:25:18|0.78956
15:25:19|0.78956
15:25:20|0.78956
15:25:21|0.78956
15:25:22|0.78956
15:25:23|0.79088
15:25:24|0.79102
15:25:25|0.791
15:25:26|0.791
15:25:27|0.791
15:25:28|0.791
15:25:29|0.791
15:25:30|0.79115
15:25:31|0.79107
15:25:32|0.79107
15:25:33|0.79107
15:25:34|0.79107
15:25:35|0.79107
15:25:36|0.79107
15:25:37|0.79107
15:25:38|0.79131
15:25:39|0.79131
15:25:40|0.79131
15:25:41|0.79131
15:25:42|0.79131
15:25:43|0.79137
15:25:44|0.79164
15:25:45|0.79164
15:25:46|0.79164
15:25:47|0.79164
15:25:48|0.79164
15:25:49|0.79148
15:25:50|0.79148
15:25:52|0.79148
15:25:53|0.79148
15:25:53|0.79148
15:25:54|0.79148
15:25:56|0.79148
15:25:57|0.79148
15:25:58|0.79148
15:25:59|0.79148
15:26:00|0.79105
15:26:01|0.79108
15:26:02|0.79108
15:26:03|0.79108
15:26:04|0.79171
15:26:05|0.79171
15:26:06|0.79171
15:26:08|0.79171
15:26:09|0.79108
15:26:10|0.79108
15:26:11|0.79108
15:26:12|0.79108
15:26:13|0.79154
15:26:14|0.79154
15:26:15|0.79158
15:26:16|0.79158
15:26:17|0.79182
15:26:18|0.79182
15:26:19|0.7925
15:26:20|0.79257
15:26:21|0.79257
15:26:22|0.79263
15:26:24|0.79259
15:26:25|0.79259
15:26:26|0.79317
15:26:27|0.79473
15:26:28|0.79388
15:26:28|0.7946
15:26:29|0.79421
15:26:31|0.79397
15:26:32|0.79397
15:26:33|0.79397
15:26:34|0.79397
15:26:35|0.79428
15:26:36|0.79428
15:26:37|0.79428
15:26:38|0.79428
15:26:39|0.79428
15:26:40|0.79428
15:26:41|0.79428
15:26:42|0.79428
15:26:43|0.79428
15:26:45|0.7946
15:26:45|0.7948
15:26:46|0.79452
15:26:47|0.79452
15:26:48|0.79452
15:26:49|0.79488
15:26:50|0.79502
15:26:51|0.79502
15:26:52|0.79502
15:26:53|0.79438
15:26:54|0.79511
15:26:56|0.79511
15:26:57|0.79511
15:26:58|0.79511
15:26:59|0.79511
15:26:59|0.79511
15:27:01|0.79511
15:27:02|0.79511
15:27:02|0.79511
15:27:03|0.79511
15:27:04|0.79511
15:27:06|0.79549
15:27:07|0.79544
15:27:08|0.79544
15:27:08|0.79544
15:27:10|0.79544
15:27:12|0.79556
15:27:12|0.79556
15:27:13|0.79556
15:27:14|0.79556
15:27:15|0.79556
15:27:16|0.79534
15:27:17|0.79534
15:27:18|0.79518
15:27:19|0.79511
15:27:20|0.79544
15:27:21|0.79545
15:27:22|0.79558
15:27:23|0.79558
15:27:24|0.79558
15:27:25|0.79578
15:27:26|0.79585
15:27:27|0.79616
15:27:28|0.79578
15:27:29|0.795
15:27:30|0.795
15:27:31|0.79531
15:27:32|0.79531
15:27:33|0.79531
15:27:34|0.79569
15:27:35|0.79569
15:27:36|0.79569
15:27:37|0.79571
15:27:38|0.79571
15:27:39|0.79715
15:27:41|0.79774
15:27:42|0.79773
15:27:43|0.79756
15:27:44|0.79771
15:27:44|0.79765
15:27:46|0.79726
15:27:46|0.79679
15:27:47|0.79679
15:27:49|0.79679
15:27:50|0.79725
15:27:51|0.79725
15:27:52|0.79667
15:27:53|0.79694
15:27:54|0.79694
15:27:55|0.79694
15:27:56|0.79695
15:27:57|0.79705
15:27:58|0.79731
15:28:00|0.79788
15:28:00|0.79819
15:28:02|0.79842
15:28:03|0.79842
15:28:04|0.79842
15:28:04|0.79842
15:28:05|0.79779
15:28:06|0.79834
15:28:08|0.79788
15:28:09|0.79788
15:28:10|0.79788
15:28:11|0.79788
15:28:13|0.79759
15:28:14|0.79737
15:28:15|0.79822
15:28:15|0.79822
15:28:16|0.79822
15:28:18|0.79822
15:28:19|0.79791
15:28:20|0.79791
15:28:21|0.79791
15:28:22|0.79799
15:28:22|0.79799
15:28:24|0.79799
15:28:25|0.79865
15:28:25|0.79917
15:28:26|0.79916
15:28:27|0.79965
15:28:28|0.79965
15:28:29|0.79969
15:28:30|0.79969
15:28:31|0.79969
15:28:33|0.79969
15:28:33|0.79969
15:28:35|0.79969
15:28:36|0.79969
15:28:36|0.7997
15:28:37|0.79936
15:28:38|0.79936
15:28:39|0.79969
15:28:40|0.79969
15:28:41|0.80099
15:28:42|0.801
15:28:43|0.80122
15:28:44|0.79985
15:28:46|0.80018
15:28:46|0.79985
15:28:47|0.79985
15:28:48|0.79985
15:28:49|0.79985
15:28:51|0.7994
15:28:51|0.7994
15:28:53|0.79935
15:28:53|0.79981
15:28:55|0.79981
15:28:55|0.80047
15:28:56|0.80047
15:28:57|0.80047
15:28:58|0.80047
15:28:59|0.7994
15:29:00|0.79985
15:29:01|0.79985
15:29:03|0.79985
15:29:03|0.79985
15:29:05|0.79985
15:29:05|0.79998
15:29:06|0.79957
15:29:07|0.79957
15:29:09|0.80025
15:29:11|0.80025
15:29:12|0.80025
15:29:13|0.8009
15:29:13|0.80139
15:29:14|0.80139
15:29:16|0.80139
15:29:17|0.80139
15:29:17|0.80139
15:29:18|0.80139
15:29:19|0.80164
15:29:20|0.80158
15:29:21|0.80139
15:29:23|0.80194
15:29:23|0.80217
15:29:24|0.80216
15:29:25|0.80181
15:29:26|0.80181
15:29:27|0.80181
15:29:28|0.80206
15:29:29|0.80206
15:29:30|0.80206
15:29:31|0.80206
15:29:32|0.80199
15:29:33|0.80142
15:29:34|0.80142
15:29:36|0.80142
15:29:36|0.80142
15:29:37|0.8015
15:29:39|0.8015
15:29:39|0.8015
15:29:40|0.8017
15:29:41|0.80206
15:29:42|0.80143
15:29:44|0.80193
15:29:44|0.80189
15:29:45|0.80144
15:29:46|0.80107
15:29:47|0.80107
15:29:48|0.80107
15:29:49|0.80098
15:29:50|0.80129
15:29:51|0.80088
15:29:52|0.8
15:29:53|0.80004
15:29:54|0.80004
15:29:55|0.79926
15:29:57|0.79926
15:29:57|0.79926
15:29:58|0.799
15:29:59|0.79863
15:30:00|0.79847
15:30:01|0.79853
15:30:02|0.79853
15:30:03|0.799
15:30:05|0.79945
15:30:05|0.79945
15:30:06|0.79902
15:30:07|0.79886
15:30:09|0.79886
15:30:10|0.79863
15:30:11|0.79851
15:30:12|0.7986
15:30:14|0.79935
15:30:14|0.79886
15:30:15|0.79886
15:30:16|0.79886
15:30:17|0.79886
15:30:18|0.79886
15:30:19|0.79912
15:30:20|0.79886
15:30:21|0.79886
15:30:22|0.79886
15:30:23|0.79886
15:30:24|0.79886
15:30:25|0.79868
15:30:26|0.79868
15:30:27|0.79868
15:30:28|0.7981
15:30:29|0.79806
15:30:30|0.79788
15:30:31|0.79765
15:30:33|0.79765
15:30:33|0.79797
15:30:34|0.79797
15:30:35|0.79797
15:30:36|0.79797
15:30:38|0.79797
15:30:38|0.79797
15:30:39|0.79759
15:30:40|0.79759
15:30:41|0.79759
15:30:42|0.79775
15:30:43|0.79722
15:30:44|0.79722
15:30:45|0.79722
15:30:46|0.79722
15:30:47|0.79738
15:30:48|0.79738
15:30:49|0.79738
15:30:50|0.79775
15:30:51|0.79775
15:30:52|0.79775
15:30:53|0.79775
15:30:54|0.79731
15:30:55|0.79731
15:30:56|0.79775
15:30:57|0.7982
15:30:58|0.79861
15:30:59|0.79886
15:31:01|0.79931
15:31:01|0.79878
15:31:02|0.79878
15:31:03|0.79878
15:31:04|0.79878
15:31:05|0.79878
15:31:06|0.79878
15:31:07|0.79878
15:31:08|0.79878
15:31:09|0.79878
15:31:10|0.79878
15:31:12|0.79878
15:31:13|0.79794
15:31:14|0.79787
15:31:15|0.79759
15:31:17|0.79759
15:31:17|0.7976
15:31:18|0.7976
15:31:19|0.7976
15:31:20|0.7976
15:31:21|0.7976
15:31:22|0.7976
15:31:23|0.7983
15:31:24|0.7983
15:31:25|0.7983
15:31:26|0.79743
15:31:27|0.79743
15:31:28|0.79743
15:31:29|0.79675
15:31:30|0.7965
15:31:31|0.79642
15:31:32|0.79617
15:31:33|0.79585
15:31:34|0.79602
15:31:35|0.79602
15:31:36|0.79602
15:31:37|0.79597
15:31:38|0.79561
15:31:39|0.79561
15:31:40|0.79561
15:31:41|0.79569
15:31:42|0.79542
15:31:43|0.79535
15:31:44|0.79498
15:31:45|0.79497
15:31:46|0.79497
15:31:47|0.79488
15:31:48|0.79517
15:31:49|0.79517
15:31:50|0.79517
15:31:51|0.79517
15:31:52|0.79517
15:31:53|0.79517
15:31:54|0.79517
15:31:55|0.79517
15:31:56|0.79517
15:31:57|0.79517
15:31:58|0.79428
15:31:59|0.79428
15:32:00|0.79428
15:32:01|0.79411
15:32:02|0.79364
15:32:03|0.79364
15:32:04|0.79364
15:32:05|0.79364
15:32:06|0.79364
15:32:07|0.79378
15:32:08|0.79396
15:32:09|0.79451
15:32:10|0.79451
15:32:11|0.79451
15:32:13|0.79451
15:32:13|0.79395
15:32:15|0.7932
15:32:17|0.7932
15:32:17|0.7932
15:32:18|0.79319
15:32:19|0.79319
15:32:20|0.79371
15:32:21|0.79371
15:32:22|0.79297
15:32:23|0.79297
15:32:24|0.79388
15:32:25|0.79402
15:32:26|0.79402
15:32:27|0.79358
15:32:28|0.79358
15:32:29|0.79358
15:32:30|0.79358
15:32:31|0.79414
15:32:32|0.7945
15:32:33|0.7945
15:32:34|0.7945
15:32:35|0.7945
15:32:36|0.7945
15:32:37|0.7945
15:32:38|0.7945
15:32:39|0.7945
15:32:40|0.7945
15:32:41|0.7945
15:32:42|0.7945
15:32:43|0.7945
15:32:44|0.79368
15:32:45|0.79368
15:32:46|0.79368
15:32:47|0.79368
15:32:48|0.79368
15:32:49|0.79287
15:32:50|0.79286
15:32:51|0.79286
15:32:52|0.79284
15:32:53|0.79275
15:32:54|0.79275
15:32:55|0.79275
15:32:56|0.79275
15:32:57|0.79275
15:32:58|0.79275
15:32:59|0.79275
15:33:00|0.79275
15:33:01|0.79262
15:33:02|0.79262
15:33:03|0.79262
15:33:04|0.79244
15:33:05|0.79244
15:33:06|0.79244
15:33:07|0.79244
15:33:08|0.79244
15:33:09|0.79244
15:33:10|0.79227
15:33:11|0.79256
15:33:13|0.7922
15:33:14|0.7922
15:33:15|0.7922
15:33:16|0.7922
15:33:18|0.79259
15:33:19|0.79259
15:33:20|0.79259
15:33:21|0.79259
15:33:22|0.79259
15:33:23|0.79308
15:33:24|0.79308
15:33:25|0.79308
15:33:26|0.79308
15:33:28|0.79308
15:33:29|0.79308
15:33:30|0.79323
15:33:31|0.79341
15:33:32|0.79341
15:33:33|0.79341
15:33:34|0.79341
15:33:35|0.79315
15:33:36|0.79315
15:33:38|0.79282
15:33:38|0.79296
15:33:39|0.79296
15:33:41|0.79296
15:33:42|0.79293
15:33:42|0.79293
15:33:43|0.79293
15:33:44|0.79242
15:33:46|0.79242
15:33:46|0.79242
15:33:47|0.79242
15:33:48|0.79242
15:33:49|0.79238
15:33:50|0.79182
15:33:51|0.79182
15:33:52|0.79182
15:33:53|0.79182
15:33:54|0.79202
15:33:55|0.79202
15:33:56|0.79202
15:33:57|0.79202
15:33:58|0.79202
15:33:59|0.79202
15:34:00|0.79202
15:34:02|0.79215
15:34:03|0.79215
15:34:03|0.79215
15:34:04|0.79215
15:34:05|0.79215
15:34:06|0.79215
15:34:08|0.79205
15:34:08|0.79205
15:34:09|0.79205
15:34:10|0.79205
15:34:12|0.79205
15:34:12|0.79205
15:34:14|0.79205
15:34:16|0.79205
15:34:16|0.79205
15:34:17|0.79205
15:34:18|0.79205
15:34:19|0.79205
15:34:20|0.79205
15:34:22|0.79205
15:34:23|0.79205
15:34:24|0.79227
15:34:25|0.79227
15:34:26|0.79228
15:34:27|0.79228
15:34:28|0.79228
15:34:29|0.79228
15:34:30|0.79228
15:34:31|0.79258
15:34:33|0.79228
15:34:33|0.79228
15:34:34|0.79228
15:34:35|0.7922
15:34:36|0.7922
15:34:37|0.7922
15:34:38|0.7922
15:34:39|0.7922
15:34:40|0.7922
15:34:41|0.79228
15:34:42|0.79228
15:34:43|0.79228
15:34:44|0.79228
15:34:45|0.79228
15:34:46|0.79228
15:34:47|0.79228
15:34:48|0.79228
15:34:49|0.79228
15:34:50|0.79228
15:34:51|0.79228
15:34:52|0.79228
15:34:53|0.79262
15:34:54|0.79262
15:34:55|0.79262
15:34:56|0.79174
15:34:57|0.79174
15:34:58|0.79174
15:34:59|0.79133
15:35:00|0.7915
15:35:01|0.7915
15:35:02|0.7915
15:35:03|0.79249
15:35:04|0.79249
15:35:05|0.79249
15:35:06|0.79249
15:35:07|0.79228
15:35:08|0.79228
15:35:09|0.79228
15:35:10|0.79228
15:35:11|0.79228
15:35:12|0.79195
15:35:14|0.79195
15:35:14|0.79195
15:35:16|0.79195
15:35:17|0.79195
15:35:18|0.79195
15:35:19|0.79195
15:35:20|0.79225
15:35:21|0.79226
15:35:22|0.79226
15:35:23|0.79226
15:35:24|0.79226
15:35:25|0.79226
15:35:26|0.79226
15:35:27|0.79226
15:35:28|0.79265
15:35:29|0.79296
15:35:30|0.79296
15:35:31|0.79296
15:35:32|0.79296
15:35:33|0.79296
15:35:34|0.79296
15:35:35|0.79296
15:35:36|0.79296
15:35:37|0.79302
15:35:38|0.79272
15:35:39|0.79272
15:35:40|0.79272
15:35:41|0.79272
15:35:42|0.79272
15:35:43|0.79205
15:35:44|0.79205
15:35:45|0.79205
15:35:46|0.79205
15:35:47|0.79205
15:35:48|0.79205
15:35:50|0.79186
15:35:50|0.79186
15:35:51|0.79186
15:35:52|0.79186
15:35:53|0.79186
15:35:54|0.79186
15:35:56|0.79186
15:35:56|0.79186
15:35:57|0.79186
15:35:59|0.79186
15:35:59|0.79186
15:36:00|0.79186
15:36:01|0.79186
15:36:02|0.79186
15:36:03|0.79228
15:36:04|0.79228
15:36:05|0.79228
15:36:07|0.79218
15:36:07|0.79218
15:36:09|0.79218
15:36:09|0.79218
15:36:11|0.79218
15:36:12|0.79218
15:36:12|0.79218
15:36:13|0.79232
15:36:15|0.79232
15:36:16|0.79232
15:36:17|0.79232
15:36:18|0.79232
15:36:19|0.7923
15:36:20|0.7923
15:36:21|0.79325
15:36:22|0.79325
15:36:23|0.79311
15:36:24|0.79263
15:36:25|0.79263
15:36:27|0.79263
15:36:28|0.79263
15:36:29|0.79263
15:36:30|0.79263
15:36:30|0.79263
15:36:32|0.79263
15:36:33|0.79263
15:36:34|0.79263
15:36:35|0.79295
15:36:36|0.79295
15:36:37|0.79295
15:36:38|0.79295
15:36:39|0.79297
15:36:40|0.79297
15:36:41|0.79297
15:36:42|0.79297
15:36:43|0.79297
15:36:44|0.79297
15:36:45|0.79297
15:36:46|0.79297
15:36:47|0.79297
15:36:48|0.79297
15:36:49|0.79297
15:36:50|0.79274
15:36:51|0.79274
15:36:52|0.793
15:36:54|0.793
15:36:55|0.793
15:36:56|0.793
15:36:57|0.793
15:36:57|0.793
15:36:59|0.793
15:37:00|0.793
15:37:00|0.7927
15:37:01|0.7927
15:37:02|0.7927
15:37:03|0.7927
15:37:04|0.7927
15:37:05|0.79241
15:37:07|0.79241
15:37:07|0.79241
15:37:08|0.79241
15:37:09|0.79241
15:37:10|0.79241
15:37:11|0.79241
15:37:12|0.79241
15:37:13|0.79241
15:37:14|0.79241
15:37:16|0.79241
15:37:17|0.79241
15:37:19|0.79293
15:37:19|0.79299
15:37:21|0.79331
15:37:21|0.7935
15:37:22|0.79316
15:37:23|0.79398
15:37:24|0.79332
15:37:25|0.79306
15:37:26|0.79306
15:37:28|0.79306
15:37:28|0.79306
15:37:29|0.79306
15:37:31|0.79306
15:37:32|0.79306
15:37:32|0.79264
15:37:34|0.79264
15:37:34|0.79264
15:37:35|0.79264
15:37:36|0.79264
15:37:37|0.79313
15:37:39|0.79313
15:37:40|0.79313
15:37:40|0.79313
15:37:42|0.79313
15:37:43|0.79313
15:37:44|0.79313
15:37:46|0.79382
15:37:46|0.79382
15:37:47|0.79382
15:37:48|0.79375
15:37:49|0.79476
15:37:51|0.79435
15:37:52|0.79438
15:37:53|0.79438
15:37:54|0.79438
15:37:55|0.79438
15:37:56|0.79438
15:37:57|0.79438
15:37:58|0.79438
15:37:59|0.79494
15:38:00|0.79432
15:38:01|0.79385
15:38:02|0.79382
15:38:03|0.79382
15:38:04|0.79353
15:38:05|0.7936
15:38:06|0.7936
15:38:07|0.7936
15:38:08|0.7936
15:38:09|0.7936
15:38:10|0.7936
15:38:11|0.7936
15:38:12|0.7936
15:38:13|0.7936
15:38:14|0.7936
15:38:15|0.7936
15:38:16|0.7936
15:38:18|0.79448
15:38:19|0.79448
15:38:20|0.79448
15:38:21|0.79448
15:38:22|0.79448
15:38:23|0.79448
15:38:24|0.79448
15:38:25|0.79448
15:38:25|0.79448
15:38:27|0.79448
15:38:27|0.79448
15:38:28|0.79445
15:38:30|0.79445
15:38:31|0.79445
15:38:32|0.79445
15:38:33|0.79445
15:38:34|0.79445
15:38:34|0.79472
15:38:36|0.79528
15:38:37|0.79612
15:38:38|0.79561
15:38:38|0.79561
15:38:41|0.79561
15:38:41|0.79561
15:38:42|0.79561
15:38:43|0.79561
15:38:44|0.79561
15:38:45|0.79561
15:38:46|0.79561
15:38:47|0.79561
15:38:48|0.79565
15:38:49|0.79569
15:38:50|0.79597
15:38:51|0.79597
15:38:52|0.79597
15:38:53|0.79597
15:38:54|0.79544
15:38:55|0.79544
15:38:56|0.79579
15:38:57|0.79579
15:38:58|0.79579
15:38:59|0.79579
15:39:00|0.79579
15:39:01|0.79579
15:39:02|0.79613
15:39:03|0.79613
15:39:04|0.79613
15:39:05|0.79613
15:39:07|0.79613
15:39:08|0.79577
15:39:09|0.79577
15:39:10|0.79577
15:39:10|0.79577
15:39:11|0.79577
15:39:12|0.79544
15:39:14|0.79546
15:39:15|0.79546
15:39:16|0.79546
15:39:17|0.79506
15:39:18|0.79506
15:39:19|0.79506
15:39:20|0.79506
15:39:21|0.79506
15:39:22|0.79506
15:39:23|0.79506
15:39:24|0.79506
15:39:25|0.79506
15:39:26|0.79503
15:39:27|0.79503
15:39:28|0.79503
15:39:29|0.79503
15:39:30|0.79503
15:39:31|0.79503
15:39:32|0.79503
15:39:33|0.79503
15:39:34|0.79537
15:39:35|0.79537
15:39:36|0.79497
15:39:37|0.79497
15:39:38|0.79544
15:39:39|0.79621
15:39:40|0.7962
15:39:41|0.7962
15:39:42|0.79624
15:39:43|0.79624
15:39:44|0.79544
15:39:45|0.79544
15:39:46|0.79544
15:39:47|0.79544
15:39:48|0.79544
15:39:49|0.79544
15:39:50|0.79544
15:39:51|0.79544
15:39:52|0.79544
15:39:53|0.79544
15:39:54|0.79509
15:39:55|0.79507
15:39:56|0.79507
15:39:57|0.7957
15:39:58|0.7957
15:39:59|0.7957
15:40:00|0.7957
15:40:01|0.7957
15:40:02|0.7957
15:40:03|0.79572
15:40:04|0.79572
15:40:05|0.79529
15:40:06|0.79529
15:40:07|0.79529
15:40:08|0.79503
15:40:09|0.79503
15:40:10|0.79503
15:40:11|0.79493
15:40:12|0.79493
15:40:13|0.79486
15:40:14|0.79486
15:40:15|0.79486
15:40:16|0.79454
15:40:17|0.79463
15:40:19|0.79515
15:40:19|0.79515
15:40:21|0.79515
15:40:21|0.79515
15:40:22|0.79515
15:40:24|0.79515
15:40:25|0.79515
15:40:25|0.79468
15:40:27|0.79475
15:40:28|0.79475
15:40:28|0.79477
15:40:30|0.79477
15:40:30|0.79477
15:40:32|0.7945
15:40:32|0.7945
15:40:34|0.7945
15:40:35|0.7945
15:40:36|0.7945
15:40:36|0.79544
15:40:37|0.79493
15:40:38|0.79493
15:40:39|0.79493
15:40:41|0.79493
15:40:42|0.79493
15:40:43|0.79493
15:40:43|0.79458
15:40:44|0.79458
15:40:45|0.79519
15:40:46|0.79489
15:40:47|0.79489
15:40:48|0.79489
15:40:49|0.79489
15:40:50|0.79489
15:40:52|0.79477
15:40:53|0.79477
15:40:54|0.79477
15:40:54|0.7945
15:40:56|0.79445
15:40:56|0.79445
15:40:57|0.79445
15:40:59|0.79445
15:41:00|0.79445
15:41:01|0.79445
15:41:01|0.79445
15:41:03|0.79445
15:41:04|0.79445
15:41:05|0.79445
15:41:06|0.79445
15:41:07|0.79432
15:41:08|0.79432
15:41:09|0.79432
15:41:10|0.79432
15:41:11|0.79441
15:41:12|0.7945
15:41:13|0.7945
15:41:14|0.7945
15:41:15|0.7945
15:41:16|0.7945
15:41:17|0.7945
15:41:18|0.7945
15:41:19|0.7945
15:41:20|0.7945
15:41:22|0.7945
15:41:23|0.7945
15:41:23|0.7945
15:41:24|0.79399
15:41:26|0.79382
15:41:26|0.79382
15:41:28|0.79382
15:41:29|0.79382
15:41:29|0.79382
15:41:31|0.79382
15:41:31|0.79382
15:41:32|0.79369
15:41:33|0.79369
15:41:34|0.7941
15:41:36|0.7941
15:41:36|0.7941
15:41:37|0.7941
15:41:39|0.7941
15:41:39|0.79358
15:41:40|0.79336
15:41:41|0.79369
15:41:43|0.79369
15:41:44|0.79369
15:41:44|0.79369
15:41:46|0.79369
15:41:46|0.79369
15:41:47|0.79369
15:41:49|0.79369
15:41:50|0.79369
15:41:50|0.79369
15:41:51|0.79369
15:41:52|0.79369
15:41:53|0.79369
15:41:54|0.79369
15:41:55|0.79369
15:41:56|0.79369
15:41:57|0.79369
15:41:59|0.79369
15:42:00|0.79369
15:42:00|0.79369
15:42:02|0.79369
15:42:02|0.79369
15:42:03|0.79369
15:42:05|0.79369
15:42:05|0.79369
15:42:06|0.79369
15:42:07|0.79369
15:42:08|0.79369
15:42:09|0.79369
15:42:11|0.79369
15:42:11|0.79369
15:42:12|0.79369
15:42:13|0.79369
15:42:14|0.79331
15:42:15|0.79331
15:42:16|0.79306
15:42:17|0.79306
15:42:18|0.79276
15:42:20|0.79276
15:42:21|0.79276
15:42:23|0.79276
15:42:24|0.79276
15:42:25|0.79276
15:42:26|0.79276
15:42:26|0.79276
15:42:27|0.79276
15:42:29|0.79276
15:42:30|0.79276
15:42:31|0.79276
15:42:31|0.79276
15:42:33|0.79276
15:42:34|0.79276
15:42:34|0.79276
15:42:35|0.79276
15:42:36|0.79309
15:42:37|0.79309
15:42:39|0.79343
15:42:39|0.79353
15:42:40|0.79353
15:42:41|0.79353
15:42:42|0.79353
15:42:43|0.79369
15:42:45|0.79369
15:42:45|0.79369
15:42:46|0.79369
15:42:47|0.79369
15:42:48|0.79397
15:42:49|0.79397
15:42:51|0.79397
15:42:51|0.79397
15:42:52|0.79397
15:42:54|0.79397
15:42:55|0.79397
15:42:56|0.79431
15:42:57|0.79431
15:42:58|0.79397
15:42:59|0.79397
15:43:00|0.79397
15:43:01|0.79397
15:43:02|0.79397
15:43:03|0.79355
15:43:04|0.79355
15:43:05|0.79355
15:43:06|0.79355
15:43:07|0.79355
15:43:08|0.79355
15:43:09|0.79355
15:43:10|0.79423
15:43:11|0.79423
15:43:12|0.79423
15:43:13|0.79423
15:43:14|0.79423
15:43:15|0.79423
15:43:16|0.79423
15:43:17|0.7942
15:43:18|0.7942
15:43:19|0.7942
15:43:20|0.7942
15:43:21|0.7942
15:43:23|0.79401
15:43:23|0.79401
15:43:24|0.79457
15:43:26|0.79474
15:43:27|0.79481
15:43:29|0.79481
15:43:30|0.79481
15:43:31|0.79441
15:43:32|0.79441
15:43:33|0.79441
15:43:34|0.79441
15:43:35|0.79441
15:43:36|0.79363
15:43:37|0.79363
15:43:38|0.79363
15:43:39|0.79363
15:43:40|0.79343
15:43:41|0.79343
15:43:42|0.79306
15:43:43|0.79306
15:43:44|0.79306
15:43:45|0.79306
15:43:46|0.79306
15:43:47|0.79306
15:43:49|0.79306
15:43:49|0.79346
15:43:50|0.79343
15:43:51|0.79343
15:43:52|0.79343
15:43:53|0.79343
15:43:55|0.79343
15:43:56|0.79343
15:43:57|0.79343
15:43:58|0.79343
15:43:59|0.79343
15:44:00|0.79343
15:44:01|0.79343
15:44:02|0.79343
15:44:03|0.79343
15:44:04|0.79343
15:44:05|0.79343
15:44:06|0.79343
15:44:07|0.79343
15:44:08|0.79343
15:44:09|0.79288
15:44:10|0.79288
15:44:11|0.79288
15:44:12|0.79288
15:44:13|0.79288
15:44:14|0.79288
15:44:15|0.79288
15:44:16|0.79288
15:44:17|0.79288
15:44:18|0.79288
15:44:19|0.79288
15:44:20|0.79288
15:44:21|0.79288
15:44:22|0.79288
15:44:24|0.79288
15:44:24|0.79288
15:44:26|0.79288
15:44:27|0.79288
15:44:28|0.79288
15:44:29|0.79288
15:44:30|0.79288
15:44:31|0.79288
15:44:32|0.79288
15:44:33|0.79288
15:44:34|0.79288
15:44:35|0.79288
15:44:36|0.79288
15:44:37|0.79343
15:44:38|0.79343
15:44:39|0.79343
15:44:40|0.79343
15:44:41|0.79343
15:44:42|0.79343
15:44:43|0.79343
15:44:44|0.79343
15:44:45|0.79343
15:44:46|0.79343
15:44:47|0.79343
15:44:48|0.79343
15:44:49|0.79343
15:44:50|0.79343
15:44:51|0.79343
15:44:52|0.79343
15:44:53|0.79343
15:44:54|0.79343
15:44:55|0.79343
15:44:57|0.79343
15:44:57|0.79343
15:44:58|0.79343
15:44:59|0.79343
15:45:00|0.79343
15:45:01|0.79343
15:45:03|0.79343
15:45:03|0.79343
15:45:05|0.79343
15:45:06|0.79343
15:45:07|0.79343
15:45:08|0.79258
15:45:09|0.79237
15:45:10|0.79253
15:45:11|0.79275
15:45:12|0.79275
15:45:14|0.79275
15:45:14|0.79275
15:45:15|0.79275
15:45:16|0.79275
15:45:17|0.79205
15:45:18|0.79205
15:45:19|0.79208
15:45:20|0.79208
15:45:21|0.79208
15:45:22|0.792
15:45:24|0.792
15:45:26|0.79187
15:45:26|0.79187
15:45:28|0.79187
15:45:29|0.79187
15:45:30|0.79187
15:45:31|0.79187
15:45:32|0.79187
15:45:33|0.79187
15:45:34|0.79187
15:45:35|0.79228
15:45:36|0.79228
15:45:37|0.79228
15:45:38|0.79228
15:45:39|0.79228
15:45:40|0.79228
15:45:41|0.79228
15:45:42|0.79228
15:45:43|0.79228
15:45:44|0.79228
15:45:45|0.79228
15:45:46|0.79228
15:45:47|0.79228
15:45:48|0.79228
15:45:49|0.79228
15:45:50|0.79228
15:45:51|0.79228
15:45:52|0.79228
15:45:53|0.79228
15:45:54|0.79228
15:45:55|0.79228
15:45:56|0.79228
15:45:57|0.79228
15:45:58|0.79228
15:45:59|0.79228
15:46:00|0.79163
15:46:01|0.79163
15:46:02|0.7914
15:46:03|0.7914
15:46:04|0.7914
15:46:05|0.7914
15:46:07|0.7914
15:46:08|0.7914
15:46:09|0.7914
15:46:09|0.7914
15:46:11|0.7913
15:46:11|0.79123
15:46:13|0.79123
15:46:14|0.79105
15:46:14|0.79105
15:46:16|0.79105
15:46:17|0.79105
15:46:18|0.79105
15:46:19|0.79105
15:46:20|0.79137
15:46:21|0.79137
15:46:22|0.79137
15:46:22|0.79137
15:46:23|0.79137
15:46:25|0.79137
15:46:26|0.79137
15:46:27|0.79137
15:46:28|0.79151
15:46:29|0.79151
15:46:30|0.79151
15:46:31|0.79151
15:46:32|0.79172
15:46:33|0.79164
15:46:34|0.79164
15:46:35|0.79164
15:46:36|0.79164
15:46:37|0.79164
15:46:38|0.79164
15:46:39|0.79164
15:46:40|0.79164
15:46:41|0.79164
15:46:42|0.79164
15:46:43|0.79164
15:46:44|0.79164
15:46:45|0.79164
15:46:46|0.79164
15:46:47|0.79164
15:46:48|0.79164
15:46:49|0.79211
15:46:50|0.79279
15:46:51|0.7932
15:46:52|0.79347
15:46:53|0.79343
15:46:54|0.79343
15:46:55|0.79343
15:46:56|0.79343
15:46:57|0.79283
15:46:58|0.79283
15:46:59|0.79283
15:47:00|0.79283
15:47:01|0.79283
15:47:02|0.79283
15:47:03|0.79348
15:47:04|0.79348
15:47:05|0.79348
15:47:06|0.79394
15:47:07|0.79394
15:47:08|0.79394
15:47:09|0.79394
15:47:10|0.79394
15:47:11|0.79394
15:47:12|0.79394
15:47:13|0.79389
15:47:14|0.79389
15:47:15|0.79389
15:47:16|0.79389
15:47:17|0.79294
15:47:18|0.79294
15:47:19|0.79294
15:47:20|0.79294
15:47:21|0.79343
15:47:22|0.79343
15:47:24|0.79343
15:47:24|0.79369
15:47:25|0.79391
15:47:27|0.79391
15:47:28|0.79391
15:47:29|0.79391
15:47:30|0.79386
15:47:31|0.79386
15:47:32|0.79446
15:47:34|0.79463
15:47:35|0.79463
15:47:36|0.79479
15:47:37|0.7948
15:47:38|0.7948
15:47:39|0.795
15:47:40|0.795
15:47:41|0.79492
15:47:42|0.79492
15:47:43|0.79492
15:47:44|0.79544
15:47:46|0.79545
15:47:47|0.79585
15:47:47|0.79579
15:47:48|0.79579
15:47:50|0.79564
15:47:50|0.79564
15:47:51|0.79564
15:47:52|0.79564
15:47:53|0.79564
15:47:54|0.79564
15:47:55|0.79575
15:47:56|0.79575
15:47:57|0.79575
15:47:58|0.79575
15:48:00|0.79575
15:48:01|0.796
15:48:02|0.79585
15:48:03|0.79612
15:48:04|0.79612
15:48:05|0.7962
15:48:06|0.7962
15:48:07|0.7962
15:48:08|0.7962
15:48:09|0.7962
15:48:10|0.7962
15:48:11|0.7962
15:48:12|0.7962
15:48:13|0.7962
15:48:14|0.7962
15:48:15|0.79666
15:48:16|0.79677
15:48:17|0.79677
15:48:18|0.79677
15:48:19|0.79677
15:48:20|0.79677
15:48:21|0.79677
15:48:22|0.79677
15:48:23|0.79677
15:48:24|0.79632
15:48:25|0.79632
15:48:26|0.79602
15:48:28|0.79602
15:48:28|0.79596
15:48:29|0.79529
15:48:30|0.79529
15:48:31|0.79529
15:48:33|0.79499
15:48:34|0.79472
15:48:35|0.79411
15:48:36|0.79411
15:48:37|0.79411
15:48:38|0.79377
15:48:39|0.79385
15:48:40|0.79385
15:48:41|0.79343
15:48:42|0.79343
15:48:43|0.79343
15:48:44|0.7931
15:48:45|0.79251
15:48:46|0.79251
15:48:47|0.79313
15:48:48|0.79313
15:48:49|0.79313
15:48:50|0.79313
15:48:51|0.79313
15:48:52|0.79313
15:48:53|0.79291
15:48:54|0.79291
15:48:55|0.79291
15:48:56|0.79315
15:48:57|0.79315
15:48:58|0.79315
15:48:59|0.79315
15:49:00|0.79315
15:49:01|0.79315
15:49:02|0.79334
15:49:04|0.79334
15:49:04|0.79334
15:49:05|0.79334
15:49:06|0.79343
15:49:07|0.79343
15:49:08|0.79321
15:49:09|0.79321
15:49:10|0.79321
15:49:11|0.79321
15:49:12|0.79321
15:49:13|0.79321
15:49:14|0.79321
15:49:15|0.79321
15:49:16|0.79321
15:49:17|0.79321
15:49:18|0.79321
15:49:19|0.79321
15:49:20|0.79321
15:49:21|0.79321
15:49:22|0.79326
15:49:23|0.79326
15:49:24|0.79326
15:49:25|0.79326
15:49:26|0.79391
15:49:28|0.79391
15:49:29|0.79391
15:49:31|0.79391
15:49:32|0.79391
15:49:33|0.79391
15:49:34|0.79407
15:49:36|0.79407
15:49:37|0.79407
15:49:38|0.79407
15:49:38|0.79407
15:49:40|0.79391
15:49:40|0.79391
15:49:41|0.79391
15:49:42|0.79391
15:49:44|0.79391
15:49:44|0.79391
15:49:46|0.79391
15:49:47|0.79391
15:49:48|0.79391
15:49:49|0.79391
15:49:50|0.79391
15:49:51|0.79391
15:49:52|0.79391
15:49:53|0.79391
15:49:54|0.79391
15:49:55|0.79407
15:49:56|0.79407
15:49:57|0.79407
15:49:58|0.79407
15:49:59|0.79443
15:50:00|0.79443
15:50:01|0.79343
15:50:02|0.79326
15:50:03|0.79304
15:50:04|0.79304
15:50:05|0.79256
15:50:06|0.79283
15:50:07|0.79283
15:50:08|0.79283
15:50:09|0.79283
15:50:10|0.79413
15:50:11|0.79283
15:50:12|0.79283
15:50:13|0.79283
15:50:14|0.79283
15:50:15|0.79283
15:50:16|0.79283
15:50:17|0.79283
15:50:18|0.79308
15:50:19|0.79308
15:50:20|0.79283
15:50:21|0.79283
15:50:22|0.79283
15:50:23|0.79283
15:50:24|0.79283
15:50:25|0.79283
15:50:26|0.79341
15:50:27|0.7927
15:50:28|0.79297
15:50:30|0.79297
15:50:30|0.79297
15:50:32|0.79297
15:50:33|0.79297
15:50:34|0.79297
15:50:34|0.79273
15:50:36|0.7925
15:50:36|0.79217
15:50:38|0.79217
15:50:39|0.79217
15:50:39|0.79211
15:50:40|0.79187
15:50:41|0.79169
15:50:43|0.79124
15:50:44|0.79124
15:50:44|0.79124
15:50:45|0.79124
15:50:46|0.79124
15:50:47|0.79128
15:50:49|0.79128
15:50:50|0.79128
15:50:50|0.79128
15:50:52|0.79128
15:50:52|0.79169
15:50:53|0.79169
15:50:54|0.79169
15:50:56|0.79104
15:50:57|0.79104
15:50:58|0.79104
15:50:58|0.79082
15:51:00|0.79119
15:51:00|0.79023
15:51:01|0.79023
15:51:03|0.79023
15:51:04|0.79023
15:51:05|0.79023
15:51:06|0.79023
15:51:07|0.79023
15:51:08|0.79023
15:51:09|0.79023
15:51:10|0.79023
15:51:11|0.79023
15:51:12|0.79023
15:51:13|0.79023
15:51:14|0.79023
15:51:15|0.79023
15:51:16|0.79023
15:51:17|0.79023
15:51:18|0.79023
15:51:19|0.79023
15:51:20|0.79023
15:51:21|0.79023
15:51:22|0.79023
15:51:23|0.79023
15:51:24|0.79023
15:51:25|0.79023
15:51:26|0.79023
15:51:27|0.79094
15:51:28|0.79094
15:51:29|0.79094
15:51:31|0.79094
15:51:31|0.79094
15:51:32|0.79094
15:51:34|0.79094
15:51:34|0.79094
15:51:36|0.79094
15:51:36|0.79094
15:51:38|0.79094
15:51:38|0.79094
15:51:40|0.79094
15:51:41|0.79023
15:51:41|0.79023
15:51:43|0.79023
15:51:43|0.79023
15:51:44|0.79084
15:51:45|0.79067
15:51:47|0.79067
15:51:47|0.79067
15:51:49|0.79067
15:51:49|0.79067
15:51:50|0.79067
15:51:51|0.79067
15:51:52|0.79067
15:51:53|0.79067
15:51:54|0.79067
15:51:55|0.79067
15:51:56|0.79153
15:51:58|0.79177
15:51:59|0.79167
15:51:59|0.79167
15:52:00|0.79275
15:52:01|0.79297
15:52:02|0.79297
15:52:04|0.79274
15:52:04|0.79274
15:52:05|0.79274
15:52:06|0.79274
15:52:07|0.79274
15:52:08|0.79274
15:52:10|0.79274
15:52:10|0.7919
15:52:11|0.7919
15:52:13|0.7919
15:52:13|0.79187
15:52:14|0.79187
15:52:15|0.79187
15:52:17|0.79187
15:52:17|0.79187
15:52:19|0.79187
15:52:20|0.79187
15:52:21|0.79187
15:52:22|0.79187
15:52:23|0.79187
15:52:24|0.79187
15:52:25|0.79187
15:52:26|0.79187
15:52:27|0.79206
15:52:28|0.79206
15:52:29|0.79206
15:52:30|0.79206
15:52:32|0.79206
15:52:33|0.79206
15:52:34|0.79206
15:52:35|0.79206
15:52:36|0.79206
15:52:37|0.79206
15:52:38|0.79164
15:52:39|0.79164
15:52:40|0.79164
15:52:41|0.79164
15:52:42|0.79164
15:52:43|0.79164
15:52:44|0.79164
15:52:45|0.79152
15:52:46|0.79137
15:52:48|0.79137
15:52:48|0.79137
15:52:49|0.79137
15:52:50|0.79137
15:52:51|0.79137
15:52:52|0.79137
15:52:53|0.79137
15:52:54|0.79137
15:52:55|0.79137
15:52:56|0.79137
15:52:57|0.79137
15:52:58|0.79137
15:52:59|0.79137
15:53:00|0.79137
15:53:01|0.79137
15:53:02|0.79137
15:53:03|0.79137
15:53:04|0.79137
15:53:05|0.79137
15:53:06|0.79137
15:53:07|0.79137
15:53:08|0.79223
15:53:09|0.79224
15:53:10|0.79224
15:53:11|0.79224
15:53:12|0.79224
15:53:13|0.79224
15:53:14|0.79224
15:53:15|0.79224
15:53:16|0.79224
15:53:17|0.79224
15:53:18|0.79224
15:53:20|0.79224
15:53:20|0.79224
15:53:21|0.79206
15:53:22|0.79206
15:53:23|0.79206
15:53:24|0.79206
15:53:25|0.79206
15:53:26|0.79206
15:53:27|0.79206
15:53:28|0.79206
15:53:29|0.79206
15:53:30|0.79206
15:53:32|0.79206
15:53:34|0.79206
15:53:34|0.79206
15:53:36|0.79206
15:53:37|0.79206
15:53:38|0.79206
15:53:38|0.79206
15:53:40|0.79206
15:53:40|0.79206
15:53:42|0.79206
15:53:43|0.79187
15:53:43|0.79187
15:53:45|0.79187
15:53:46|0.79187
15:53:47|0.79187
15:53:47|0.79187
15:53:49|0.79187
15:53:50|0.79187
15:53:50|0.79187
15:53:52|0.79187
15:53:53|0.79187
15:53:53|0.79187
15:53:54|0.79187
15:53:56|0.79187
15:53:56|0.79187
15:53:58|0.79187
15:53:59|0.79187
15:53:59|0.79187
15:54:00|0.79187
15:54:02|0.79187
15:54:03|0.79187
15:54:03|0.79187
15:54:04|0.79187
15:54:06|0.79179
15:54:07|0.79179
15:54:08|0.79175
15:54:09|0.79175
15:54:10|0.79175
15:54:10|0.79175
15:54:12|0.79158
15:54:13|0.79149
15:54:14|0.79149
15:54:15|0.79149
15:54:15|0.79082
15:54:16|0.79082
15:54:18|0.79082
15:54:19|0.79067
15:54:20|0.79007
15:54:21|0.79017
15:54:22|0.79017
15:54:23|0.79004
15:54:24|0.79004
15:54:25|0.79004
15:54:25|0.79004
15:54:27|0.79004
15:54:28|0.79004
15:54:29|0.79004
15:54:30|0.79004
15:54:31|0.79004
15:54:32|0.79004
15:54:34|0.7903
15:54:34|0.7899
15:54:35|0.7899
15:54:36|0.7899
15:54:37|0.79003
15:54:38|0.79003
15:54:39|0.79003
15:54:40|0.79003
15:54:41|0.78975
15:54:42|0.78926
15:54:43|0.78934
15:54:44|0.78934
15:54:45|0.78934
15:54:46|0.78934
15:54:47|0.78936
15:54:48|0.78936
15:54:49|0.78936
15:54:50|0.78936
15:54:51|0.78936
15:54:52|0.78936
15:54:53|0.78936
15:54:54|0.78936
15:54:55|0.7896
15:54:56|0.7896
15:54:57|0.7896
15:54:58|0.7896
15:54:59|0.7896
15:55:00|0.7896
15:55:01|0.7896
15:55:02|0.7896
15:55:03|0.7896
15:55:04|0.7896
15:55:05|0.7896
15:55:06|0.7896
15:55:07|0.7896
15:55:09|0.7896
15:55:09|0.7896
15:55:11|0.7896
15:55:12|0.7896
15:55:13|0.7896
15:55:13|0.7896
15:55:15|0.78908
15:55:16|0.789
15:55:17|0.78863
15:55:17|0.78863
15:55:19|0.78885
15:55:19|0.78885
15:55:21|0.78885
15:55:22|0.78841
15:55:23|0.78841
15:55:24|0.78841
15:55:25|0.78841
15:55:25|0.78841
15:55:27|0.78841
15:55:27|0.78841
15:55:29|0.78841
15:55:30|0.78841
15:55:31|0.78841
15:55:32|0.78841
15:55:33|0.78851
15:55:33|0.78851
15:55:35|0.78851
15:55:37|0.78841
15:55:37|0.78841
15:55:38|0.78811
15:55:39|0.78811
15:55:41|0.78811
15:55:42|0.78811
15:55:42|0.78811
15:55:44|0.78811
15:55:44|0.78811
15:55:46|0.78811
15:55:46|0.78763
15:55:48|0.78715
15:55:49|0.78715
15:55:50|0.78781
15:55:51|0.78781
15:55:52|0.78781
15:55:53|0.78781
15:55:54|0.78692
15:55:55|0.78659
15:55:56|0.78659
15:55:57|0.7874
15:55:58|0.7875
15:55:59|0.78784
15:56:00|0.78784
15:56:01|0.78715
15:56:02|0.78702
15:56:03|0.78702
15:56:04|0.7867
15:56:05|0.7867
15:56:06|0.78708
15:56:07|0.78756
15:56:08|0.78756
15:56:09|0.78725
15:56:11|0.78725
15:56:11|0.7878
15:56:12|0.78808
15:56:13|0.78876
15:56:14|0.78876
15:56:15|0.78886
15:56:17|0.78902
15:56:18|0.78902
15:56:19|0.78902
15:56:20|0.78875
15:56:21|0.78875
15:56:22|0.78875
15:56:23|0.78875
15:56:24|0.78875
15:56:25|0.78887
15:56:26|0.78887
15:56:27|0.78873
15:56:28|0.78869
15:56:29|0.78869
15:56:30|0.78869
15:56:31|0.78869
15:56:32|0.78869
15:56:33|0.78869
15:56:34|0.78869
15:56:35|0.78869
15:56:36|0.78899
15:56:37|0.78899
15:56:38|0.78899
15:56:39|0.78899
15:56:40|0.78899
15:56:41|0.78899
15:56:42|0.78899
15:56:43|0.78933
15:56:44|0.78922
15:56:45|0.78922
15:56:46|0.78922
15:56:47|0.78899
15:56:48|0.78899
15:56:49|0.78899
15:56:50|0.78899
15:56:51|0.78899
15:56:52|0.78899
15:56:53|0.78896
15:56:54|0.78896
15:56:55|0.78896
15:56:56|0.78887
15:56:57|0.78887
15:56:58|0.78887
15:56:59|0.78887
15:57:00|0.78887
15:57:01|0.78887
15:57:02|0.78887
15:57:03|0.78883
15:57:04|0.78883
15:57:05|0.78883
15:57:06|0.78888
15:57:07|0.78888
15:57:08|0.78888
15:57:09|0.789
15:57:10|0.789
15:57:11|0.789
15:57:12|0.78887
15:57:13|0.78896
15:57:14|0.78896
15:57:15|0.78896
15:57:16|0.78896
15:57:17|0.78896
15:57:18|0.78896
15:57:19|0.78896
15:57:20|0.78896
15:57:21|0.78896
15:57:22|0.78896
15:57:23|0.78896
15:57:24|0.78844
15:57:25|0.78844
15:57:26|0.78844
15:57:27|0.78844
15:57:28|0.78844
15:57:29|0.78844
15:57:30|0.78905
15:57:32|0.78905
15:57:32|0.78905
15:57:33|0.78896
15:57:34|0.78896
15:57:36|0.78896
15:57:38|0.78896
15:57:39|0.78896
15:57:39|0.78896
15:57:40|0.78925
15:57:42|0.78925
15:57:42|0.78925
15:57:43|0.78925
15:57:45|0.78925
15:57:45|0.78925
15:57:46|0.78925
15:57:47|0.78925
15:57:49|0.78925
15:57:50|0.78925
15:57:51|0.78925
15:57:52|0.78925
15:57:52|0.78925
15:57:53|0.78925
15:57:55|0.78973
15:57:55|0.78973
15:57:57|0.78973
15:57:58|0.78973
15:57:59|0.78973
15:57:59|0.78973
15:58:01|0.78973
15:58:01|0.78973
15:58:03|0.78973
15:58:03|0.78973
15:58:04|0.78973
15:58:05|0.78973
15:58:07|0.78973
15:58:08|0.78973
15:58:09|0.78973
15:58:10|0.78973
15:58:11|0.78973
15:58:12|0.78973
15:58:13|0.78973
15:58:14|0.78975
15:58:15|0.78975
15:58:17|0.79001
15:58:17|0.79036
15:58:18|0.79036
15:58:19|0.79036
15:58:20|0.79036
15:58:21|0.79036
15:58:22|0.79036
15:58:23|0.79036
15:58:24|0.79036
15:58:26|0.79036
15:58:27|0.79044
15:58:28|0.79044
15:58:29|0.79044
15:58:30|0.79044
15:58:31|0.79044
15:58:32|0.79044
15:58:33|0.79044
15:58:34|0.79044
15:58:35|0.79044
15:58:36|0.79044
15:58:38|0.79044
15:58:38|0.79044
15:58:40|0.79044
15:58:41|0.79044
15:58:42|0.79044
15:58:43|0.79044
15:58:44|0.79044
15:58:45|0.79088
15:58:46|0.79131
15:58:47|0.79157
15:58:48|0.79146
15:58:48|0.79141
15:58:50|0.79141
15:58:51|0.79045
15:58:52|0.79045
15:58:53|0.79045
15:58:53|0.79045
15:58:55|0.79045
15:58:55|0.79045
15:58:57|0.79045
15:58:58|0.79045
15:58:59|0.79045
15:59:00|0.79058
15:59:01|0.79058
15:59:02|0.79039
15:59:03|0.79039
15:59:04|0.79039
15:59:05|0.79039
15:59:05|0.79039
15:59:07|0.79039
15:59:08|0.79039
15:59:09|0.79039
15:59:10|0.7908
15:59:11|0.7908
15:59:11|0.79169
15:59:13|0.79169
15:59:14|0.79172
15:59:15|0.792
15:59:16|0.792
15:59:17|0.79237
15:59:18|0.79247
15:59:19|0.79283
15:59:20|0.79297
15:59:21|0.79297
15:59:22|0.79299
15:59:23|0.79299
15:59:24|0.79255
15:59:25|0.79255
15:59:26|0.79255
15:59:27|0.79223
15:59:28|0.79223
15:59:30|0.79223
15:59:30|0.79222
15:59:32|0.79222
15:59:32|0.79222
15:59:34|0.79263
15:59:35|0.79263
15:59:36|0.79263
15:59:37|0.79263
15:59:38|0.79222
15:59:39|0.79186
15:59:40|0.79186
15:59:41|0.79186
15:59:42|0.79186
15:59:43|0.79186
15:59:44|0.79173
15:59:45|0.79173
15:59:46|0.79173
15:59:47|0.79173
15:59:48|0.79173
15:59:49|0.79173
15:59:51|0.79316
15:59:52|0.79316
15:59:52|0.79228
15:59:54|0.79228
15:59:54|0.79233
15:59:56|0.79233
15:59:57|0.7924
15:59:57|0.7924
15:59:58|0.79233
16:00:00|0.79265
16:00:00|0.79265
16:00:01|0.79265
16:00:03|0.79265
16:00:04|0.79265
16:00:05|0.79265
16:00:05|0.79313
16:00:07|0.79313
16:00:07|0.79271
16:00:09|0.79244
16:00:10|0.79246
16:00:10|0.79246
16:00:12|0.79246
16:00:12|0.79281
16:00:13|0.79275
16:00:14|0.79258
16:00:16|0.79273
16:00:16|0.79273
16:00:17|0.79273
16:00:19|0.79273
16:00:20|0.79273
16:00:20|0.79273
16:00:21|0.79273
16:00:23|0.79258
16:00:23|0.79258
16:00:25|0.79258
16:00:25|0.7924
16:00:26|0.7924
16:00:27|0.7924
16:00:28|0.7924
16:00:29|0.7924
16:00:30|0.7924
16:00:31|0.7924
16:00:32|0.7924
16:00:33|0.7924
16:00:34|0.79186
16:00:36|0.79201
16:00:36|0.79201
16:00:37|0.79258
16:00:39|0.79258
16:00:41|0.79258
16:00:42|0.79258
16:00:43|0.79258
16:00:44|0.79258
16:00:45|0.79258
16:00:46|0.79258
16:00:47|0.79258
16:00:48|0.79258
16:00:49|0.79258
16:00:50|0.79258
16:00:51|0.79258
16:00:52|0.79258
16:00:53|0.79258
16:00:54|0.79258
16:00:55|0.79258
16:00:56|0.79258
16:00:57|0.79297
16:00:58|0.79385
16:00:59|0.79419
16:01:00|0.79419
16:01:01|0.79404
16:01:02|0.7937
16:01:03|0.79357
16:01:04|0.79357
16:01:05|0.79357
16:01:06|0.79347
16:01:07|0.79326
16:01:08|0.79326
16:01:09|0.79325
16:01:10|0.79325
16:01:11|0.79325
16:01:12|0.79325
16:01:13|0.79334
16:01:14|0.79334
16:01:15|0.79369
16:01:16|0.79369
16:01:17|0.79369
16:01:18|0.79369
16:01:19|0.79369
16:01:20|0.79369
16:01:21|0.7937
16:01:22|0.7937
16:01:23|0.7937
16:01:24|0.7937
16:01:25|0.7937
16:01:26|0.79342
16:01:28|0.79342
16:01:28|0.79342
16:01:29|0.79342
16:01:30|0.7937
16:01:32|0.7937
16:01:32|0.7937
16:01:33|0.7937
16:01:34|0.7937
16:01:35|0.7937
16:01:37|0.7937
16:01:37|0.79353
16:01:38|0.79353
16:01:40|0.79353
16:01:41|0.79353
16:01:42|0.79353
16:01:44|0.79353
16:01:45|0.79353
16:01:46|0.79377
16:01:46|0.79377
16:01:48|0.79388
16:01:49|0.79353
16:01:49|0.7937
16:01:50|0.7937
16:01:52|0.79387
16:01:52|0.79387
16:01:54|0.79387
16:01:55|0.79387
16:01:56|0.79399
16:01:57|0.79435
16:01:58|0.79423
16:01:59|0.79423
16:02:00|0.79423
16:02:01|0.79451
16:02:02|0.79451
16:02:03|0.79451
16:02:04|0.79451
16:02:05|0.79451
16:02:06|0.79451
16:02:07|0.79451
16:02:08|0.79451
16:02:09|0.79473
16:02:11|0.79473
16:02:11|0.79473
16:02:12|0.79473
16:02:13|0.79473
16:02:14|0.79473
16:02:15|0.79473
16:02:16|0.79473
16:02:17|0.79473
16:02:18|0.79473
16:02:19|0.79483
16:02:20|0.79497
16:02:21|0.7948
16:02:22|0.7948
16:02:23|0.79433
16:02:24|0.79433
16:02:25|0.79433
16:02:26|0.79433
16:02:27|0.79433
16:02:28|0.79433
16:02:29|0.79433
16:02:30|0.79471
16:02:31|0.79471
16:02:32|0.79452
16:02:33|0.794
16:02:34|0.7937
16:02:35|0.79279
16:02:36|0.79279
16:02:37|0.79279
16:02:38|0.7937
16:02:40|0.7937
16:02:41|0.7937
16:02:42|0.7937
16:02:44|0.7937
16:02:44|0.7937
16:02:45|0.7937
16:02:46|0.7937
16:02:47|0.7937
16:02:48|0.7937
16:02:49|0.7937
16:02:50|0.7937
16:02:51|0.7937
16:02:52|0.7937
16:02:53|0.7937
16:02:54|0.7937
16:02:55|0.7937
16:02:56|0.7937
16:02:57|0.7937
16:02:58|0.7937
16:02:59|0.79346
16:03:00|0.79325
16:03:01|0.79325
16:03:02|0.79325
16:03:03|0.79223
16:03:04|0.7925
16:03:05|0.7925
16:03:06|0.792
16:03:07|0.79145
16:03:08|0.79131
16:03:09|0.79131
16:03:10|0.79131
16:03:11|0.7916
16:03:12|0.7916
16:03:13|0.7916
16:03:14|0.7916
16:03:15|0.7916
16:03:16|0.7916
16:03:17|0.7916
16:03:18|0.7916
16:03:19|0.7916
16:03:20|0.7916
16:03:21|0.7916
16:03:22|0.79263
16:03:23|0.79257
16:03:24|0.79282
16:03:25|0.79282
16:03:26|0.79329
16:03:27|0.79327
16:03:28|0.79344
16:03:29|0.79344
16:03:30|0.79378
16:03:31|0.79403
16:03:32|0.79445
16:03:33|0.79446
16:03:34|0.79446
16:03:35|0.79446
16:03:36|0.79446
16:03:37|0.79446
16:03:38|0.7937
16:03:39|0.79356
16:03:40|0.79356
16:03:42|0.79356
16:03:44|0.79356
16:03:45|0.79356
16:03:46|0.79356
16:03:47|0.79356
16:03:48|0.79356
16:03:49|0.7934
16:03:50|0.7934
16:03:51|0.7934
16:03:52|0.7934
16:03:53|0.7934
16:03:54|0.7934
16:03:55|0.7934
16:03:56|0.7934
16:03:57|0.7934
16:03:58|0.7934
16:03:59|0.7934
16:04:00|0.7934
16:04:01|0.7934
16:04:02|0.79386
16:04:03|0.79386
16:04:04|0.7937
16:04:05|0.7937
16:04:06|0.7937
16:04:07|0.79374
16:04:08|0.79321
16:04:09|0.79386
16:04:10|0.79361
16:04:11|0.79361
16:04:12|0.79361
16:04:13|0.7935
16:04:14|0.7935
16:04:15|0.7935
16:04:16|0.7935
16:04:18|0.7935
16:04:19|0.7935
16:04:19|0.7935
16:04:20|0.7935
16:04:21|0.7935
16:04:23|0.7937
16:04:24|0.79386
16:04:24|0.79386
16:04:25|0.79386
16:04:26|0.7937
16:04:28|0.7937
16:04:29|0.7937
16:04:29|0.7937
16:04:31|0.7937
16:04:31|0.7937
16:04:32|0.79425
16:04:33|0.79425
16:04:34|0.79425
16:04:35|0.79425
16:04:36|0.79425
16:04:38|0.79425
16:04:38|0.79425
16:04:39|0.79425
16:04:40|0.7937
16:04:42|0.7937
16:04:43|0.7937
16:04:44|0.7937
16:04:46|0.7937
16:04:47|0.79391
16:04:48|0.79391
16:04:48|0.79391
16:04:49|0.79391
16:04:51|0.79391
16:04:52|0.79391
16:04:53|0.79391
16:04:53|0.79391
16:04:54|0.79391
16:04:55|0.79391
16:04:57|0.79391
16:04:57|0.79391
16:04:58|0.79391
16:05:00|0.79391
16:05:01|0.79391
16:05:01|0.7937
16:05:03|0.7937
16:05:04|0.7937
16:05:05|0.7937
16:05:05|0.79293
16:05:06|0.79293
16:05:07|0.79293
16:05:09|0.7937
16:05:09|0.7937
16:05:10|0.7937
16:05:11|0.79392
16:05:13|0.79399
16:05:13|0.79399
16:05:14|0.7937
16:05:16|0.7937
16:05:17|0.79388
16:05:18|0.79388
16:05:19|0.79395
16:05:20|0.79395
16:05:21|0.79395
16:05:22|0.7937
16:05:23|0.7937
16:05:24|0.7937
16:05:25|0.7937
16:05:26|0.7937
16:05:27|0.7937
16:05:28|0.7937
16:05:29|0.7937
16:05:30|0.79413
16:05:31|0.79413
16:05:32|0.79413
16:05:33|0.79413
16:05:34|0.79413
16:05:35|0.79403
16:05:36|0.79422
16:05:37|0.79422
16:05:38|0.79422
16:05:39|0.79422
16:05:40|0.79422
16:05:41|0.79422
16:05:42|0.79422
16:05:44|0.79404
16:05:44|0.79404
16:05:46|0.79387
16:05:47|0.79387
16:05:48|0.79387
16:05:49|0.79387
16:05:50|0.79387
16:05:51|0.79387
16:05:51|0.79387
16:05:53|0.79387
16:05:54|0.79387
16:05:55|0.79387
16:05:56|0.79387
16:05:57|0.79387
16:05:58|0.79315
16:05:59|0.79315
16:06:00|0.79315
16:06:01|0.79315
16:06:02|0.79315
16:06:03|0.79315
16:06:04|0.79315
16:06:05|0.79315
16:06:06|0.79315
16:06:07|0.79315
16:06:08|0.79292
16:06:09|0.79264
16:06:10|0.79264
16:06:11|0.79264
16:06:12|0.79264
16:06:13|0.79264
16:06:14|0.79172
16:06:15|0.79145
16:06:16|0.79129
16:06:17|0.79104
16:06:19|0.79071
16:06:19|0.79053
16:06:20|0.79009
16:06:21|0.78975
16:06:22|0.78952
16:06:23|0.78932
16:06:24|0.78952
16:06:25|0.78954
16:06:26|0.78966
16:06:27|0.79054
16:06:28|0.79063
16:06:29|0.79063
16:06:30|0.79063
16:06:31|0.79024
16:06:32|0.79024
16:06:33|0.79024
16:06:34|0.79024
16:06:35|0.79029
16:06:36|0.79023
16:06:37|0.79036
16:06:38|0.79036
16:06:39|0.79036
16:06:40|0.79022
16:06:41|0.79022
16:06:42|0.79022
16:06:44|0.79022
16:06:45|0.79022
16:06:46|0.79033
16:06:48|0.79033
16:06:48|0.79033
16:06:49|0.79042
16:06:50|0.79042
16:06:51|0.79053
16:06:52|0.79053
16:06:53|0.79053
16:06:54|0.79053
16:06:55|0.79053
16:06:56|0.79024
16:06:57|0.79024
16:06:58|0.78973
16:06:59|0.7895
16:07:00|0.7895
16:07:02|0.78961
16:07:02|0.78961
16:07:04|0.78961
16:07:05|0.78961
16:07:06|0.79012
16:07:06|0.79012
16:07:08|0.79012
16:07:09|0.79032
16:07:10|0.79032
16:07:11|0.79034
16:07:12|0.79034
16:07:13|0.79034
16:07:13|0.79034
16:07:14|0.79034
16:07:16|0.79034
16:07:17|0.79034
16:07:17|0.7901
16:07:19|0.7901
16:07:20|0.7901
16:07:21|0.7901
16:07:22|0.7901
16:07:23|0.7901
16:07:24|0.7896
16:07:25|0.7896
16:07:26|0.7896
16:07:27|0.7896
16:07:28|0.7895
16:07:28|0.7895
16:07:29|0.79033
16:07:31|0.79034
16:07:32|0.79034
16:07:33|0.79034
16:07:34|0.79034
16:07:34|0.79034
16:07:35|0.79034
16:07:37|0.79034
16:07:38|0.79034
16:07:39|0.79013
16:07:39|0.79013
16:07:40|0.79013
16:07:41|0.79013
16:07:42|0.79013
16:07:43|0.79013
16:07:45|0.79013
16:07:46|0.79013
16:07:47|0.78982
16:07:48|0.78982
16:07:49|0.78952
16:07:50|0.78952
16:07:51|0.78952
16:07:52|0.78952
16:07:53|0.78952
16:07:54|0.78952
16:07:55|0.78952
16:07:56|0.78952
16:07:57|0.78949
16:07:58|0.78949
16:08:00|0.78949
16:08:01|0.78912
16:08:01|0.789
16:08:03|0.789
16:08:03|0.789
16:08:04|0.789
16:08:06|0.78978
16:08:07|0.78978
16:08:08|0.78978
16:08:08|0.78949
16:08:10|0.78949
16:08:10|0.78949
16:08:11|0.78949
16:08:12|0.78898
16:08:13|0.78898
16:08:14|0.78898
16:08:16|0.78898
16:08:16|0.78872
16:08:18|0.78872
16:08:19|0.78872
16:08:19|0.78872
16:08:21|0.78872
16:08:21|0.78884
16:08:22|0.78884
16:08:24|0.78884
16:08:25|0.78884
16:08:25|0.78874
16:08:26|0.78874
16:08:28|0.78874
16:08:29|0.78884
16:08:30|0.78884
16:08:31|0.78884
16:08:32|0.78884
16:08:33|0.78884
16:08:34|0.78884
16:08:35|0.78884
16:08:35|0.78884
16:08:36|0.78884
16:08:38|0.78884
16:08:39|0.78884
16:08:40|0.78884
16:08:40|0.78886
16:08:42|0.78886
16:08:43|0.78886
16:08:44|0.78886
16:08:45|0.78886
16:08:46|0.78886
16:08:48|0.78886
16:08:48|0.78949
16:08:50|0.78949
16:08:51|0.78949
16:08:51|0.78949
16:08:52|0.7894
16:08:53|0.7894
16:08:55|0.7894
16:08:55|0.78926
16:08:57|0.78926
16:08:57|0.78926
16:08:58|0.78926
16:09:00|0.78926
16:09:00|0.78926
16:09:01|0.78926
16:09:03|0.78926
16:09:03|0.78926
16:09:04|0.78949
16:09:05|0.78949
16:09:06|0.78904
16:09:08|0.78904
16:09:08|0.78904
16:09:09|0.78904
16:09:11|0.78904
16:09:11|0.78904
16:09:12|0.78904
16:09:13|0.78904
16:09:14|0.78904
16:09:15|0.78904
16:09:16|0.78904
16:09:17|0.78904
16:09:19|0.78904
16:09:19|0.78904
16:09:20|0.78904
16:09:22|0.78898
16:09:23|0.78898
16:09:24|0.78898
16:09:25|0.78904
16:09:26|0.78904
16:09:27|0.78904
16:09:28|0.78904
16:09:29|0.78904
16:09:30|0.78931
16:09:31|0.78931
16:09:32|0.78931
16:09:33|0.78931
16:09:34|0.78931
16:09:35|0.78931
16:09:36|0.78931
16:09:37|0.78931
16:09:38|0.78931
16:09:39|0.78931
16:09:40|0.78931
16:09:41|0.78931
16:09:42|0.78931
16:09:43|0.78931
16:09:44|0.78942
16:09:45|0.78942
16:09:46|0.78942
16:09:48|0.78942
16:09:48|0.78942
16:09:49|0.78942
16:09:50|0.78942
16:09:51|0.78942
16:09:52|0.78942
16:09:53|0.78942
16:09:54|0.78841
16:09:55|0.7883
16:09:57|0.7883
16:09:58|0.7883
16:09:58|0.78942
16:10:00|0.78953
16:10:00|0.78953
16:10:02|0.78953
16:10:02|0.78953
16:10:03|0.78953
16:10:05|0.78953
16:10:06|0.78953
16:10:07|0.78953
16:10:08|0.78953
16:10:09|0.78852
16:10:10|0.78852
16:10:11|0.78859
16:10:12|0.78859
16:10:13|0.78866
16:10:14|0.78866
16:10:15|0.78866
16:10:16|0.78866
16:10:17|0.78866
16:10:18|0.78812
16:10:19|0.78812
16:10:20|0.78812
16:10:21|0.78812
16:10:22|0.78812
16:10:23|0.78812
16:10:24|0.78812
16:10:25|0.78812
16:10:26|0.78812
16:10:27|0.78812
16:10:28|0.78812
16:10:29|0.78812
16:10:31|0.78812
16:10:32|0.78812
16:10:33|0.78812
16:10:33|0.78849
16:10:35|0.78849
16:10:35|0.78829
16:10:36|0.78829
16:10:38|0.78829
16:10:39|0.78829
16:10:40|0.78828
16:10:41|0.78828
16:10:42|0.78828
16:10:42|0.78828
16:10:44|0.78828
16:10:44|0.78828
16:10:46|0.78828
16:10:47|0.78828
16:10:48|0.78828
16:10:50|0.78814
16:10:50|0.78814
16:10:51|0.78863
16:10:52|0.78863
16:10:53|0.78863
16:10:54|0.78863
16:10:55|0.78848
16:10:56|0.78848
16:10:57|0.78848
16:10:58|0.788
16:10:59|0.788
16:11:00|0.78775
16:11:01|0.78775
16:11:02|0.78761
16:11:03|0.78746
16:11:04|0.78746
16:11:05|0.78746
16:11:06|0.78814
16:11:07|0.78814
16:11:08|0.78776
16:11:09|0.78776
16:11:10|0.78776
16:11:11|0.78776
16:11:12|0.78776
16:11:13|0.78776
16:11:14|0.78776
16:11:15|0.78776
16:11:16|0.78776
16:11:17|0.78776
16:11:18|0.78776
16:11:19|0.78776
16:11:20|0.78776
16:11:21|0.78776
16:11:22|0.78776
16:11:23|0.78776
16:11:24|0.78776
16:11:25|0.78776
16:11:26|0.78776
16:11:27|0.78776
16:11:28|0.78776
16:11:29|0.78776
16:11:30|0.78776
16:11:31|0.78776
16:11:32|0.78776
16:11:33|0.78776
16:11:34|0.78867
16:11:35|0.7885
16:11:36|0.7885
16:11:37|0.7885
16:11:38|0.7885
16:11:39|0.7885
16:11:40|0.7885
16:11:41|0.7885
16:11:42|0.7885
16:11:43|0.7885
16:11:44|0.7885
16:11:45|0.7885
16:11:46|0.78869
16:11:47|0.78907
16:11:48|0.78907
16:11:49|0.78907
16:11:50|0.78907
16:11:51|0.78907
16:11:52|0.7895
16:11:54|0.7895
16:11:55|0.78957
16:11:56|0.78972
16:11:57|0.78972
16:11:58|0.78972
16:11:59|0.78972
16:12:00|0.78972
16:12:01|0.78999
16:12:02|0.78999
16:12:03|0.78999
16:12:04|0.78999
16:12:05|0.78999
16:12:06|0.78973
16:12:07|0.78973
16:12:08|0.78973
16:12:09|0.78942
16:12:10|0.78942
16:12:11|0.78942
16:12:12|0.78972
16:12:13|0.78972
16:12:14|0.78972
16:12:15|0.78972
16:12:16|0.78942
16:12:17|0.78942
16:12:18|0.78942
16:12:19|0.78942
16:12:20|0.78942
16:12:21|0.7899
16:12:22|0.7899
16:12:24|0.7899
16:12:25|0.7899
16:12:25|0.7899
16:12:27|0.7899
16:12:28|0.7899
16:12:29|0.78955
16:12:30|0.78989
16:12:31|0.78989
16:12:31|0.78989
16:12:32|0.78989
16:12:34|0.78989
16:12:35|0.79
16:12:36|0.79
16:12:36|0.79
16:12:37|0.79
16:12:39|0.79
16:12:40|0.79
16:12:40|0.79
16:12:42|0.79
16:12:42|0.79
16:12:43|0.79
16:12:45|0.79
16:12:46|0.79
16:12:47|0.79
16:12:48|0.79
16:12:49|0.79
16:12:51|0.79
16:12:52|0.78991
16:12:53|0.79
16:12:54|0.79
16:12:55|0.79
16:12:56|0.79
16:12:57|0.79028
16:12:58|0.79053
16:12:59|0.79053
16:13:00|0.79045
16:13:01|0.79035
16:13:03|0.79035
16:13:04|0.79035
16:13:05|0.79035
16:13:05|0.79035
16:13:06|0.79053
16:13:07|0.79053
16:13:09|0.79053
16:13:09|0.79053
16:13:10|0.79053
16:13:11|0.79051
16:13:12|0.79051
16:13:13|0.791
16:13:14|0.791
16:13:15|0.791
16:13:16|0.79104
16:13:17|0.79104
16:13:19|0.79083
16:13:19|0.79083
16:13:20|0.79045
16:13:22|0.79045
16:13:22|0.79045
16:13:23|0.79045
16:13:24|0.79045
16:13:26|0.79045
16:13:26|0.79045
16:13:28|0.79045
16:13:28|0.79045
16:13:29|0.79045
16:13:30|0.79045
16:13:32|0.79045
16:13:32|0.79045
16:13:33|0.79045
16:13:34|0.79045
16:13:35|0.79045
16:13:36|0.79045
16:13:37|0.79045
16:13:38|0.79045
16:13:40|0.79045
16:13:41|0.79045
16:13:41|0.79045
16:13:42|0.79045
16:13:43|0.79069
16:13:45|0.79088
16:13:45|0.79088
16:13:46|0.79136
16:13:47|0.79132
16:13:48|0.79149
16:13:49|0.79149
16:13:51|0.79149
16:13:52|0.79149
16:13:54|0.7914
16:13:54|0.7914
16:13:55|0.7914
16:13:56|0.7914
16:13:57|0.7914
16:13:58|0.7914
16:13:59|0.7914
16:14:00|0.7914
16:14:01|0.7914
16:14:03|0.7914
16:14:03|0.7914
16:14:05|0.7914
16:14:06|0.79157
16:14:07|0.79157
16:14:08|0.79172
16:14:09|0.79172
16:14:10|0.79172
16:14:11|0.79172
16:14:12|0.79172
16:14:13|0.79166
16:14:13|0.79166
16:14:15|0.79165
16:14:16|0.79165
16:14:16|0.79148
16:14:18|0.79148
16:14:19|0.79148
16:14:19|0.79148
16:14:21|0.79148
16:14:21|0.79164
16:14:23|0.79164
16:14:23|0.79164
16:14:25|0.79164
16:14:26|0.79164
16:14:28|0.79164
16:14:28|0.79164
16:14:29|0.79164
16:14:30|0.79164
16:14:31|0.79164
16:14:32|0.79164
16:14:33|0.79164
16:14:34|0.79164
16:14:35|0.79164
16:14:36|0.79164
16:14:37|0.79164
16:14:38|0.79164
16:14:39|0.79164
16:14:40|0.79164
16:14:41|0.79164
16:14:42|0.79164
16:14:43|0.79164
16:14:44|0.79157
16:14:45|0.79157
16:14:46|0.79167
16:14:47|0.79167
16:14:48|0.79167
16:14:49|0.79167
16:14:50|0.79198
16:14:52|0.79174
16:14:53|0.79174
16:14:54|0.79205
16:14:55|0.79205
16:14:55|0.79248
16:14:57|0.79248
16:14:58|0.79308
16:15:00|0.793
16:15:01|0.793
16:15:02|0.793
16:15:03|0.7926
16:15:03|0.7926
16:15:05|0.7926
16:15:06|0.7926
16:15:07|0.79266
16:15:08|0.79266
16:15:09|0.79266
16:15:10|0.79266
16:15:11|0.79266
16:15:12|0.79266
16:15:13|0.79266
16:15:14|0.79266
16:15:15|0.79266
16:15:16|0.79266
16:15:17|0.79302
16:15:18|0.79302
16:15:19|0.79302
16:15:20|0.79302
16:15:21|0.79302
16:15:22|0.79302
16:15:23|0.79302
16:15:24|0.79302
16:15:25|0.79302
16:15:27|0.79251
16:15:28|0.79251
16:15:29|0.79251
16:15:29|0.79251
16:15:31|0.79251
16:15:32|0.79251
16:15:33|0.7925
16:15:34|0.7925
16:15:35|0.7925
16:15:36|0.7925
16:15:37|0.7925
16:15:38|0.7925
16:15:39|0.7925
16:15:40|0.7925
16:15:41|0.7925
16:15:42|0.7925
16:15:43|0.7925
16:15:44|0.79252
16:15:45|0.79277
16:15:46|0.79277
16:15:47|0.79277
16:15:48|0.79277
16:15:49|0.79224
16:15:50|0.79224
16:15:51|0.79224
16:15:52|0.79224
16:15:54|0.79224
16:15:54|0.79224
16:15:55|0.79224
16:15:56|0.79257
16:15:58|0.79257
16:15:59|0.79257
16:16:00|0.79262
16:16:01|0.79262
16:16:02|0.79262
16:16:03|0.79262
16:16:04|0.79262
16:16:05|0.79262
16:16:07|0.79262
16:16:07|0.7922
16:16:09|0.7922
16:16:09|0.7922
16:16:10|0.7922
16:16:11|0.79254
16:16:12|0.79254
16:16:13|0.79219
16:16:14|0.79219
16:16:15|0.79216
16:16:17|0.79216
16:16:17|0.79222
16:16:18|0.792
16:16:19|0.792
16:16:20|0.792
16:16:21|0.792
16:16:22|0.792
16:16:23|0.792
16:16:25|0.792
16:16:26|0.792
16:16:26|0.7916
16:16:27|0.7916
16:16:28|0.7916
16:16:30|0.7916
16:16:30|0.7916
16:16:32|0.7916
16:16:32|0.7916
16:16:33|0.7916
16:16:35|0.7916
16:16:35|0.7916
16:16:36|0.7916
16:16:38|0.7916
16:16:38|0.7916
16:16:39|0.7915
16:16:40|0.79148
16:16:41|0.79148
16:16:42|0.79182
16:16:43|0.79182
16:16:44|0.79182
16:16:45|0.79182
16:16:46|0.79182
16:16:47|0.79104
16:16:48|0.79063
16:16:49|0.79063
16:16:50|0.79059
16:16:51|0.79059
16:16:52|0.79059
16:16:54|0.79059
16:16:55|0.79059
16:16:57|0.79059
16:16:57|0.79059
16:16:59|0.79059
16:16:59|0.79059
16:17:01|0.79059
16:17:01|0.79059
16:17:02|0.79066
16:17:04|0.79066
16:17:05|0.79066
16:17:05|0.79066
16:17:07|0.79066
16:17:07|0.79066
16:17:08|0.79066
16:17:10|0.79066
16:17:10|0.79066
16:17:12|0.79066
16:17:13|0.79066
16:17:14|0.79066
16:17:14|0.79066
16:17:15|0.79063
16:17:17|0.79063
16:17:17|0.79063
16:17:18|0.79063
16:17:19|0.79063
16:17:20|0.79063
16:17:22|0.79063
16:17:23|0.79063
16:17:23|0.79063
16:17:24|0.7907
16:17:25|0.7907
16:17:27|0.7907
16:17:28|0.7907
16:17:29|0.7907
16:17:29|0.7907
16:17:30|0.7907
16:17:32|0.7907
16:17:33|0.7907
16:17:34|0.7907
16:17:34|0.7907
16:17:35|0.7907
16:17:36|0.7907
16:17:38|0.7907
16:17:38|0.7906
16:17:39|0.7906
16:17:40|0.7906
16:17:41|0.7906
16:17:42|0.7906
16:17:43|0.7906
16:17:44|0.7906
16:17:45|0.7906
16:17:47|0.7906
16:17:47|0.7906
16:17:49|0.79063
16:17:50|0.79131
16:17:50|0.7914
16:17:51|0.79124
16:17:52|0.79124
16:17:53|0.79124
16:17:55|0.79124
16:17:56|0.79124
16:17:58|0.79124
16:17:59|0.79124
16:18:00|0.79124
16:18:01|0.79124
16:18:01|0.79124
16:18:02|0.79124
16:18:03|0.79124
16:18:05|0.79124
16:18:05|0.79124
16:18:06|0.79124
16:18:07|0.79124
16:18:08|0.79167
16:18:10|0.79167
16:18:10|0.79167
16:18:11|0.79167
16:18:13|0.79167
16:18:13|0.79167
16:18:14|0.79167
16:18:15|0.79167
16:18:16|0.79167
16:18:18|0.79167
16:18:18|0.792
16:18:20|0.792
16:18:21|0.792
16:18:22|0.792
16:18:23|0.792
16:18:24|0.792
16:18:25|0.79195
16:18:26|0.79195
16:18:27|0.79195
16:18:28|0.79195
16:18:29|0.79195
16:18:30|0.79195
16:18:32|0.79177
16:18:32|0.79177
16:18:33|0.79177
16:18:35|0.79177
16:18:36|0.79177
16:18:37|0.79177
16:18:38|0.79177
16:18:39|0.79177
16:18:40|0.79125
16:18:41|0.79125
16:18:42|0.79125
16:18:43|0.79125
16:18:44|0.79102
16:18:45|0.79102
16:18:46|0.79102
16:18:47|0.79148
16:18:48|0.79148
16:18:49|0.79148
16:18:50|0.79148
16:18:51|0.79148
16:18:52|0.79148
16:18:53|0.79148
16:18:54|0.79148
16:18:56|0.79148
16:18:57|0.79148
16:18:58|0.79148
16:18:59|0.79148
16:19:00|0.79148
16:19:01|0.79148
16:19:02|0.79148
16:19:03|0.79148
16:19:04|0.79148
16:19:05|0.79195
16:19:06|0.79212
16:19:07|0.79259
16:19:08|0.79275
16:19:09|0.79275
16:19:10|0.79275
16:19:11|0.79275
16:19:12|0.79275
16:19:13|0.79221
16:19:14|0.79221
16:19:15|0.79221
16:19:16|0.79221
16:19:17|0.79221
16:19:18|0.79221
16:19:19|0.79221
16:19:20|0.79221
16:19:21|0.79221
16:19:22|0.7931
16:19:23|0.7931
16:19:24|0.7931
16:19:25|0.7931
16:19:26|0.7931
16:19:27|0.7931
16:19:28|0.79243
16:19:29|0.79243
16:19:31|0.79243
16:19:31|0.79243
16:19:32|0.79243
16:19:33|0.79243
16:19:35|0.79181
16:19:35|0.79181
16:19:37|0.79181
16:19:37|0.79181
16:19:38|0.79181
16:19:40|0.79181
16:19:41|0.79181
16:19:42|0.79181
16:19:42|0.79181
16:19:44|0.79181
16:19:44|0.79181
16:19:46|0.79181
16:19:47|0.79181
16:19:48|0.79181
16:19:48|0.79181
16:19:50|0.79181
16:19:50|0.79181
16:19:52|0.79181
16:19:53|0.79181
16:19:54|0.79181
16:19:54|0.79181
16:19:56|0.79181
16:19:56|0.79181
16:19:58|0.79167
16:19:59|0.79167
16:20:00|0.79167
16:20:01|0.79167
16:20:02|0.79167
16:20:03|0.79167
16:20:04|0.79181
16:20:06|0.79181
16:20:06|0.79181
16:20:07|0.79181
16:20:08|0.79181
16:20:09|0.7921
16:20:10|0.7921
16:20:11|0.7921
16:20:12|0.7921
16:20:13|0.79234
16:20:14|0.79209
16:20:15|0.79209
16:20:16|0.79209
16:20:17|0.79209
16:20:18|0.79209
16:20:19|0.79209
16:20:20|0.79247
16:20:21|0.79247
16:20:22|0.79247
16:20:23|0.79247
16:20:24|0.79233
16:20:25|0.79273
16:20:26|0.79273
16:20:28|0.79272
16:20:29|0.79272
16:20:30|0.79272
16:20:31|0.79258
16:20:32|0.79258
16:20:33|0.79258
16:20:34|0.79258
16:20:35|0.79283
16:20:36|0.79283
16:20:37|0.79283
16:20:38|0.79283
16:20:40|0.79283
16:20:40|0.79283
16:20:41|0.79305
16:20:42|0.79372
16:20:43|0.79385
16:20:44|0.79385
16:20:45|0.79385
16:20:46|0.79385
16:20:48|0.7935
16:20:48|0.7935
16:20:50|0.79385
16:20:51|0.79385
16:20:51|0.79385
16:20:53|0.79371
16:20:54|0.79371
16:20:55|0.79371
16:20:56|0.79371
16:20:57|0.79371
16:20:59|0.79371
16:21:00|0.79371
16:21:01|0.79371
16:21:02|0.79371
16:21:03|0.79371
16:21:03|0.79371
16:21:05|0.79371
16:21:06|0.79371
16:21:07|0.79371
16:21:08|0.7944
16:21:09|0.7944
16:21:10|0.7944
16:21:11|0.7944
16:21:12|0.7944
16:21:13|0.7944
16:21:14|0.7944
16:21:15|0.7944
16:21:16|0.7944
16:21:18|0.7944
16:21:18|0.7944
16:21:20|0.7944
16:21:20|0.79446
16:21:22|0.79446
16:21:22|0.7945
16:21:23|0.79455
16:21:24|0.79455
16:21:25|0.79489
16:21:27|0.79468
16:21:27|0.79468
16:21:28|0.79468
16:21:29|0.79461
16:21:30|0.79487
16:21:32|0.79508
16:21:33|0.79511
16:21:34|0.79511
16:21:35|0.795
16:21:36|0.79503
16:21:37|0.79571
16:21:38|0.79584
16:21:39|0.79649
16:21:40|0.79606
16:21:41|0.79628
16:21:42|0.79628
16:21:43|0.79628
16:21:44|0.79632
16:21:45|0.79632
16:21:46|0.79633
16:21:47|0.79633
16:21:48|0.79633
16:21:49|0.79633
16:21:50|0.79633
16:21:51|0.79633
16:21:52|0.79633
16:21:53|0.79652
16:21:54|0.79652
16:21:55|0.79594
16:21:56|0.79594
16:21:57|0.79645
16:21:59|0.79645
16:22:00|0.79626
16:22:01|0.7961
16:22:02|0.7961
16:22:03|0.7961
16:22:04|0.79652
16:22:05|0.79652
16:22:06|0.79652
16:22:07|0.79652
16:22:08|0.79646
16:22:09|0.79646
16:22:10|0.79646
16:22:11|0.79646
16:22:12|0.79652
16:22:13|0.79652
16:22:14|0.79652
16:22:15|0.79652
16:22:16|0.79652
16:22:17|0.79652
16:22:18|0.79687
16:22:19|0.79687
16:22:20|0.79701
16:22:21|0.79739
16:22:22|0.79739
16:22:23|0.7975
16:22:24|0.79769
16:22:25|0.79786
16:22:26|0.79849
16:22:27|0.7987
16:22:28|0.79866
16:22:29|0.79866
16:22:30|0.79866
16:22:31|0.79805
16:22:32|0.79741
16:22:33|0.7973
16:22:34|0.7973
16:22:35|0.7973
16:22:36|0.7973
16:22:37|0.7973
16:22:38|0.7973
16:22:40|0.7973
16:22:41|0.7973
16:22:42|0.7973
16:22:43|0.7973
16:22:43|0.7973
16:22:44|0.7973
16:22:45|0.79767
16:22:46|0.79705
16:22:47|0.79705
16:22:48|0.79708
16:22:49|0.79708
16:22:50|0.79708
16:22:51|0.79706
16:22:52|0.79706
16:22:53|0.79688
16:22:54|0.79688
16:22:55|0.79688
16:22:56|0.79688
16:22:57|0.79688
16:22:59|0.79688
16:23:00|0.79688
16:23:01|0.79745
16:23:02|0.79745
16:23:04|0.79745
16:23:05|0.7973
16:23:06|0.7973
16:23:07|0.7973
16:23:08|0.7973
16:23:09|0.7973
16:23:10|0.7973
16:23:12|0.7973
16:23:12|0.7973
16:23:13|0.7973
16:23:14|0.7973
16:23:15|0.7973
16:23:16|0.7973
16:23:17|0.7973
16:23:19|0.7973
16:23:19|0.7973
16:23:20|0.797
16:23:21|0.797
16:23:23|0.7973
16:23:24|0.7976
16:23:25|0.7973
16:23:26|0.7973
16:23:27|0.7973
16:23:27|0.7973
16:23:29|0.7973
16:23:30|0.79729
16:23:31|0.79729
16:23:32|0.79642
16:23:33|0.79642
16:23:34|0.79642
16:23:35|0.79642
16:23:36|0.79642
16:23:37|0.79642
16:23:39|0.79684
16:23:39|0.79717
16:23:40|0.79717
16:23:41|0.7973
16:23:42|0.7973
16:23:43|0.7973
16:23:44|0.7973
16:23:45|0.7973
16:23:47|0.7973
16:23:47|0.7973
16:23:48|0.7973
16:23:49|0.7973
16:23:50|0.7973
16:23:52|0.79712
16:23:52|0.79712
16:23:53|0.79731
16:23:54|0.79731
16:23:55|0.79749
16:23:57|0.7975
16:23:57|0.7975
16:23:58|0.7975
16:24:00|0.7975
16:24:01|0.7973
16:24:02|0.7973
16:24:03|0.7973
16:24:05|0.7975
16:24:05|0.7975
16:24:07|0.7975
16:24:07|0.7975
16:24:08|0.7975
16:24:09|0.7975
16:24:11|0.7975
16:24:12|0.7975
16:24:13|0.7975
16:24:14|0.7975
16:24:15|0.79816
16:24:16|0.798
16:24:17|0.798
16:24:18|0.79782
16:24:19|0.79782
16:24:20|0.79782
16:24:21|0.79789
16:24:22|0.79789
16:24:23|0.79789
16:24:24|0.79789
16:24:25|0.79825
16:24:26|0.79825
16:24:27|0.79825
16:24:28|0.79825
16:24:29|0.79825
16:24:30|0.79867
16:24:31|0.79867
16:24:32|0.79867
16:24:33|0.79867
16:24:34|0.79867
16:24:35|0.79867
16:24:36|0.799
16:24:37|0.79913
16:24:38|0.79973
16:24:39|0.8
16:24:40|0.8
16:24:41|0.79906
16:24:42|0.79906
16:24:43|0.79898
16:24:44|0.79839
16:24:45|0.79839
16:24:46|0.7988
16:24:47|0.7988
16:24:48|0.7988
16:24:49|0.7988
16:24:50|0.79862
16:24:51|0.79904
16:24:52|0.79904
16:24:53|0.79904
16:24:54|0.79904
16:24:55|0.79904
16:24:56|0.7994
16:24:57|0.7994
16:24:58|0.7994
16:24:59|0.7994
16:25:00|0.7994
16:25:01|0.7994
16:25:02|0.7994
16:25:03|0.7994
16:25:04|0.7994
16:25:05|0.7994
16:25:06|0.79951
16:25:07|0.79951
16:25:08|0.79951
16:25:10|0.79951
16:25:10|0.79951
16:25:12|0.79951
16:25:12|0.79951
16:25:13|0.79951
16:25:14|0.79951
16:25:15|0.79951
16:25:16|0.79951
16:25:18|0.79951
16:25:18|0.79951
16:25:19|0.79951
16:25:20|0.79951
16:25:21|0.79951
16:25:22|0.7995
16:25:23|0.7995
16:25:24|0.7995
16:25:25|0.7995
16:25:26|0.7995
16:25:27|0.7995
16:25:28|0.7995
16:25:29|0.7995
16:25:30|0.80019
16:25:31|0.8006
16:25:32|0.8005
16:25:33|0.8005
16:25:34|0.8005
16:25:35|0.80078
16:25:37|0.80078
16:25:38|0.80078
16:25:39|0.80054
16:25:40|0.80054
16:25:41|0.80054
16:25:42|0.80054
16:25:43|0.80054
16:25:44|0.80018
16:25:45|0.80018
16:25:46|0.80018
16:25:47|0.80018
16:25:48|0.80018
16:25:49|0.80018
16:25:50|0.80018
16:25:51|0.79955
16:25:53|0.79955
16:25:53|0.80015
16:25:54|0.80015
16:25:55|0.80015
16:25:56|0.80015
16:25:57|0.80015
16:25:58|0.80015
16:25:59|0.80015
16:26:00|0.80014
16:26:02|0.80057
16:26:04|0.80057
16:26:05|0.80057
16:26:06|0.80067
16:26:06|0.80067
16:26:08|0.80083
16:26:09|0.80092
16:26:10|0.80092
16:26:11|0.80208
16:26:12|0.80236
16:26:13|0.80238
16:26:14|0.80189
16:26:15|0.80189
16:26:16|0.80189
16:26:17|0.80105
16:26:18|0.80132
16:26:19|0.80132
16:26:20|0.80132
16:26:21|0.80132
16:26:22|0.80128
16:26:23|0.80128
16:26:24|0.80084
16:26:25|0.80084
16:26:26|0.80084
16:26:27|0.80108
16:26:28|0.80108
16:26:29|0.80108
16:26:30|0.80132
16:26:31|0.80132
16:26:32|0.80132
16:26:33|0.80132
16:26:34|0.80145
16:26:35|0.80145
16:26:36|0.80189
16:26:37|0.80193
16:26:38|0.80218
16:26:39|0.80421
16:26:40|0.80505
16:26:41|0.80536
16:26:42|0.80465
16:26:43|0.8049
16:26:44|0.80481
16:26:45|0.80524
16:26:46|0.80548
16:26:47|0.80535
16:26:48|0.80502
16:26:49|0.80502
16:26:50|0.80502
16:26:51|0.80436
16:26:52|0.80436
16:26:53|0.80485
16:26:54|0.80485
16:26:55|0.80485
16:26:56|0.80485
16:26:57|0.80509
16:26:58|0.80509
16:26:59|0.80526
16:27:00|0.80526
16:27:01|0.80526
16:27:03|0.80526
16:27:04|0.80527
16:27:05|0.80527
16:27:06|0.8047
16:27:07|0.8047
16:27:08|0.80515
16:27:09|0.80479
16:27:10|0.80479
16:27:11|0.80479
16:27:12|0.80479
16:27:13|0.80479
16:27:14|0.80479
16:27:15|0.80479
16:27:16|0.80479
16:27:17|0.80479
16:27:18|0.80479
16:27:19|0.80479
16:27:20|0.80479
16:27:21|0.80479
16:27:22|0.8046
16:27:23|0.80398
16:27:24|0.80398
16:27:25|0.80346
16:27:26|0.80346
16:27:27|0.80266
16:27:28|0.8025
16:27:29|0.8025
16:27:30|0.80288
16:27:31|0.80288
16:27:32|0.80378
16:27:33|0.80342
16:27:34|0.80342
16:27:35|0.80342
16:27:36|0.80342
16:27:37|0.80342
16:27:38|0.80342
16:27:40|0.80312
16:27:40|0.80312
16:27:41|0.80312
16:27:42|0.80312
16:27:44|0.80312
16:27:44|0.80312
16:27:45|0.80312
16:27:46|0.8031
16:27:48|0.80337
16:27:48|0.80365
16:27:50|0.80365
16:27:51|0.80365
16:27:53|0.80365
16:27:54|0.80365
16:27:54|0.80337
16:27:55|0.80295
16:27:56|0.80295
16:27:57|0.80295
16:27:58|0.80295
16:27:59|0.80295
16:28:00|0.80295
16:28:01|0.80295
16:28:03|0.80295
16:28:05|0.80302
16:28:06|0.80302
16:28:07|0.80302
16:28:08|0.80302
16:28:09|0.80302
16:28:10|0.80302
16:28:11|0.80302
16:28:13|0.80302
16:28:13|0.80302
16:28:14|0.80302
16:28:15|0.80302
16:28:16|0.80302
16:28:17|0.80302
16:28:18|0.80319
16:28:19|0.80319
16:28:20|0.80319
16:28:21|0.80319
16:28:22|0.80319
16:28:23|0.80302
16:28:24|0.80299
16:28:25|0.80299
16:28:26|0.80299
16:28:27|0.80299
16:28:28|0.80299
16:28:29|0.8019
16:28:30|0.8019
16:28:31|0.8019
16:28:32|0.8019
16:28:33|0.8019
16:28:34|0.8019
16:28:35|0.8019
16:28:36|0.8019
16:28:37|0.8019
16:28:38|0.8019
16:28:39|0.8019
16:28:40|0.80257
16:28:41|0.80257
16:28:42|0.80257
16:28:43|0.80257
16:28:44|0.80257
16:28:45|0.80257
16:28:46|0.80257
16:28:47|0.80257
16:28:48|0.80257
16:28:49|0.80257
16:28:50|0.80257
16:28:51|0.80257
16:28:52|0.80257
16:28:53|0.80257
16:28:54|0.80257
16:28:55|0.80257
16:28:56|0.80295
16:28:57|0.80295
16:28:58|0.80295
16:28:59|0.80295
16:29:00|0.80295
16:29:01|0.80295
16:29:02|0.80295
16:29:03|0.803
16:29:05|0.803
16:29:07|0.803
16:29:07|0.803
16:29:08|0.803
16:29:09|0.803
16:29:10|0.80278
16:29:11|0.803
16:29:12|0.80258
16:29:13|0.80316
16:29:14|0.80286
16:29:16|0.80343
16:29:17|0.80343
16:29:18|0.80343
16:29:19|0.80322
16:29:20|0.80322
16:29:21|0.80322
16:29:21|0.80322
16:29:23|0.80322
16:29:23|0.80322
16:29:25|0.80322
16:29:26|0.80322
16:29:27|0.80322
16:29:28|0.80376
16:29:29|0.80351
16:29:29|0.80364
16:29:31|0.80364
16:29:32|0.80364
16:29:33|0.80364
16:29:34|0.80364
16:29:36|0.80364
16:29:36|0.80364
16:29:37|0.80364
16:29:38|0.80364
16:29:39|0.80364
16:29:40|0.80322
16:29:41|0.80322
16:29:42|0.80322
16:29:43|0.80322
16:29:44|0.80322
16:29:45|0.80322
16:29:46|0.80322
16:29:47|0.80321
16:29:48|0.80321
16:29:49|0.80321
16:29:50|0.80321
16:29:51|0.80321
16:29:52|0.80321
16:29:53|0.80321
16:29:54|0.80321
16:29:55|0.80321
16:29:56|0.8043
16:29:57|0.80366
16:29:58|0.80366
16:29:59|0.80366
16:30:00|0.80366
16:30:01|0.80366
16:30:02|0.80438
16:30:03|0.80492
16:30:05|0.80492
16:30:06|0.80467
16:30:07|0.80467
16:30:08|0.80467
16:30:09|0.8052
16:30:10|0.80548
16:30:11|0.80548
16:30:12|0.80548
16:30:13|0.80536
16:30:14|0.80424
16:30:15|0.80424
16:30:17|0.8058
16:30:18|0.80499
16:30:19|0.80499
16:30:20|0.80499
16:30:21|0.80499
16:30:22|0.80499
16:30:23|0.80499
16:30:24|0.80499
16:30:25|0.80499
16:30:26|0.805
16:30:27|0.805
16:30:28|0.805
16:30:30|0.805
16:30:31|0.805
16:30:31|0.805
16:30:32|0.805
16:30:34|0.805
16:30:34|0.805
16:30:35|0.805
16:30:36|0.80525
16:30:37|0.80525
16:30:38|0.80565
16:30:39|0.80565
16:30:40|0.80573
16:30:41|0.80547
16:30:42|0.8057
16:30:44|0.80601
16:30:44|0.80605
16:30:45|0.80605
16:30:46|0.80594
16:30:48|0.80594
16:30:48|0.80624
16:30:49|0.80599
16:30:50|0.80599
16:30:51|0.80599
16:30:53|0.80618
16:30:53|0.80605
16:30:54|0.80605
16:30:55|0.80605
16:30:56|0.80634
16:30:57|0.80634
16:30:59|0.80634
16:30:59|0.80658
16:31:00|0.80734
16:31:01|0.80771
16:31:02|0.8082
16:31:03|0.8082
16:31:04|0.80754
16:31:06|0.80754
16:31:07|0.80754
16:31:09|0.80754
16:31:09|0.80754
16:31:11|0.80754
16:31:12|0.80707
16:31:13|0.80682
16:31:14|0.80682
16:31:14|0.80682
16:31:15|0.80682
16:31:17|0.8071
16:31:18|0.8071
16:31:18|0.8071
16:31:19|0.8077
16:31:21|0.8088
16:31:21|0.80908
16:31:23|0.8092
16:31:23|0.80914
16:31:25|0.8093
16:31:25|0.8099
16:31:26|0.81016
16:31:27|0.81048
16:31:28|0.81037
16:31:30|0.81073
16:31:30|0.8107
16:31:31|0.81021
16:31:33|0.81026
16:31:33|0.81026
16:31:34|0.81026
16:31:35|0.80995
16:31:37|0.80995
16:31:37|0.80907
16:31:38|0.81037
16:31:39|0.81037
16:31:40|0.81037
16:31:42|0.80997
16:31:42|0.80986
16:31:43|0.80986
16:31:45|0.80986
16:31:45|0.80986
16:31:46|0.80986
16:31:47|0.81002
16:31:48|0.81002
16:31:49|0.81069
16:31:51|0.81069
16:31:53|0.81069
16:31:53|0.8102
16:31:54|0.8102
16:31:55|0.8102
16:31:56|0.8102
16:31:57|0.8102
16:31:58|0.80998
16:31:59|0.80953
16:32:00|0.80992
16:32:01|0.80992
16:32:02|0.80992
16:32:03|0.80992
16:32:04|0.80992
16:32:05|0.80996
16:32:06|0.81015
16:32:07|0.80997
16:32:09|0.80997
16:32:10|0.80997
16:32:11|0.80997
16:32:12|0.81072
16:32:13|0.8114
16:32:14|0.81175
16:32:15|0.81206
16:32:16|0.81207
16:32:16|0.81189
16:32:18|0.8119
16:32:19|0.81125
16:32:20|0.81125
16:32:21|0.81125
16:32:22|0.81092
16:32:23|0.81064
16:32:24|0.81038
16:32:25|0.81038
16:32:26|0.81038
16:32:27|0.81038
16:32:28|0.81038
16:32:29|0.81101
16:32:30|0.81101
16:32:31|0.81101
16:32:31|0.81101
16:32:32|0.81101
16:32:34|0.81101
16:32:34|0.81101
16:32:36|0.81101
16:32:36|0.81101
16:32:39|0.81055
16:32:39|0.81055
16:32:40|0.81055
16:32:41|0.81048
16:32:42|0.81021
16:32:44|0.81046
16:32:45|0.81046
16:32:46|0.81046
16:32:47|0.81046
16:32:48|0.81046
16:32:49|0.81046
16:32:50|0.81046
16:32:51|0.81055
16:32:52|0.81046
16:32:53|0.81046
16:32:54|0.81
16:32:55|0.80961
16:32:56|0.80945
16:32:57|0.80976
16:32:58|0.80881
16:32:59|0.80863
16:33:00|0.80901
16:33:01|0.80901
16:33:02|0.80901
16:33:03|0.80901
16:33:04|0.80901
16:33:05|0.80901
16:33:06|0.80901
16:33:07|0.80901
16:33:09|0.81014
16:33:10|0.80897
16:33:11|0.80879
16:33:12|0.80827
16:33:13|0.80863
16:33:14|0.80863
16:33:15|0.80863
16:33:16|0.80805
16:33:17|0.80805
16:33:18|0.80805
16:33:19|0.80838
16:33:20|0.80838
16:33:21|0.80838
16:33:22|0.80785
16:33:23|0.80765
16:33:24|0.80707
16:33:25|0.80666
16:33:26|0.80644
16:33:27|0.80655
16:33:28|0.80655
16:33:29|0.80689
16:33:30|0.80689
16:33:31|0.80743
16:33:32|0.80743
16:33:33|0.80743
16:33:34|0.80795
16:33:35|0.80838
16:33:36|0.80838
16:33:37|0.80838
16:33:38|0.8075
16:33:39|0.8075
16:33:40|0.80795
16:33:41|0.80795
16:33:43|0.80795
16:33:43|0.80795
16:33:44|0.80795
16:33:45|0.80795
16:33:46|0.80795
16:33:47|0.80795
16:33:49|0.80795
16:33:50|0.80795
16:33:51|0.80795
16:33:52|0.808
16:33:52|0.808
16:33:54|0.808
16:33:55|0.808
16:33:56|0.80799
16:33:57|0.80743
16:33:58|0.80782
16:33:59|0.80782
16:33:59|0.80782
16:34:01|0.80743
16:34:02|0.80743
16:34:03|0.80743
16:34:04|0.80743
16:34:05|0.80744
16:34:05|0.80744
16:34:06|0.80744
16:34:07|0.80669
16:34:08|0.80726
16:34:11|0.80726
16:34:12|0.80743
16:34:13|0.80743
16:34:14|0.80743
16:34:16|0.80743
16:34:16|0.80765
16:34:17|0.80765
16:34:18|0.80765
16:34:20|0.80743
16:34:21|0.80743
16:34:22|0.80743
16:34:23|0.80743
16:34:24|0.80743
16:34:25|0.80743
16:34:26|0.80743
16:34:26|0.80743
16:34:28|0.80743
16:34:29|0.80743
16:34:30|0.80743
16:34:30|0.80743
16:34:32|0.80743
16:34:33|0.80752
16:34:34|0.80752
16:34:35|0.80752
16:34:36|0.80752
16:34:37|0.80752
16:34:38|0.80752
16:34:39|0.80752
16:34:40|0.80752
16:34:41|0.80743
16:34:42|0.80743
16:34:43|0.80786
16:34:44|0.80786
16:34:45|0.80687
16:34:46|0.80687
16:34:47|0.80687
16:34:48|0.80687
16:34:49|0.80716
16:34:50|0.80716
16:34:51|0.80716
16:34:52|0.80716
16:34:53|0.80716
16:34:54|0.80669
16:34:55|0.80669
16:34:56|0.80666
16:34:57|0.80666
16:34:58|0.80666
16:34:59|0.80666
16:35:00|0.80666
16:35:01|0.80666
16:35:02|0.80666
16:35:03|0.80666
16:35:04|0.80666
16:35:05|0.80666
16:35:06|0.80625
16:35:07|0.80625
16:35:08|0.80625
16:35:10|0.80641
16:35:11|0.80641
16:35:12|0.80641
16:35:12|0.80641
16:35:13|0.80641
16:35:14|0.80641
16:35:15|0.80641
16:35:16|0.80704
16:35:17|0.80704
16:35:18|0.80704
16:35:19|0.80704
16:35:20|0.80704
16:35:22|0.80704
16:35:23|0.80704
16:35:23|0.80698
16:35:24|0.80698
16:35:25|0.80698
16:35:26|0.80698
16:35:27|0.80698
16:35:28|0.80698
16:35:29|0.80698
16:35:30|0.80698
16:35:31|0.80698
16:35:32|0.80698
16:35:33|0.80698
16:35:34|0.80698
16:35:36|0.80698
16:35:36|0.80698
16:35:37|0.8063
16:35:39|0.8063
16:35:39|0.8063
16:35:40|0.8063
16:35:41|0.8063
16:35:42|0.8063
16:35:44|0.80725
16:35:44|0.80725
16:35:45|0.80725
16:35:46|0.80725
16:35:48|0.80725
16:35:49|0.80725
16:35:49|0.80733
16:35:51|0.80801
16:35:51|0.80801
16:35:52|0.80801
16:35:53|0.80762
16:35:54|0.80762
16:35:55|0.80762
16:35:56|0.80761
16:35:57|0.80761
16:35:59|0.80761
16:36:00|0.80761
16:36:00|0.80744
16:36:01|0.80732
16:36:02|0.80732
16:36:03|0.80732
16:36:04|0.80732
16:36:05|0.80732
16:36:06|0.80748
16:36:07|0.80748
16:36:08|0.80748
16:36:10|0.80748
16:36:12|0.80748
16:36:12|0.80748
16:36:14|0.80782
16:36:14|0.80725
16:36:16|0.80692
16:36:17|0.80692
16:36:18|0.80695
16:36:19|0.80695
16:36:19|0.80695
16:36:21|0.807
16:36:21|0.807
16:36:22|0.80666
16:36:23|0.80666
16:36:24|0.80666
16:36:26|0.80666
16:36:26|0.80666
16:36:27|0.80666
16:36:28|0.80666
16:36:30|0.80624
16:36:30|0.80611
16:36:31|0.80611
16:36:32|0.80601
16:36:33|0.80561
16:36:34|0.80532
16:36:35|0.80532
16:36:36|0.8055
16:36:37|0.8055
16:36:39|0.8055
16:36:40|0.8055
16:36:41|0.80526
16:36:42|0.80526
16:36:43|0.80526
16:36:44|0.80526
16:36:45|0.80526
16:36:46|0.80504
16:36:47|0.80497
16:36:48|0.80497
16:36:49|0.80497
16:36:50|0.80497
16:36:51|0.80497
16:36:52|0.80482
16:36:53|0.80472
16:36:54|0.80472
16:36:55|0.80472
16:36:56|0.80472
16:36:57|0.80472
16:36:58|0.80472
16:36:59|0.80472
16:37:00|0.80472
16:37:01|0.8057
16:37:02|0.80588
16:37:03|0.80588
16:37:04|0.80588
16:37:05|0.80588
16:37:06|0.80588
16:37:07|0.80588
16:37:08|0.80588
16:37:09|0.80603
16:37:10|0.8056
16:37:12|0.8056
16:37:12|0.8056
16:37:14|0.8056
16:37:15|0.8056
16:37:16|0.80588
16:37:16|0.80588
16:37:17|0.80574
16:37:18|0.80616
16:37:19|0.80578
16:37:20|0.80578
16:37:22|0.80673
16:37:23|0.80678
16:37:24|0.80678
16:37:24|0.80678
16:37:26|0.80678
16:37:26|0.80678
16:37:27|0.80678
16:37:28|0.80678
16:37:30|0.80678
16:37:31|0.80725
16:37:32|0.80725
16:37:33|0.80725
16:37:34|0.80725
16:37:35|0.80725
16:37:36|0.80725
16:37:37|0.80725
16:37:38|0.80725
16:37:39|0.80678
16:37:40|0.80699
16:37:41|0.80667
16:37:42|0.80682
16:37:43|0.80632
16:37:44|0.80632
16:37:45|0.80632
16:37:46|0.80632
16:37:47|0.80632
16:37:48|0.80632
16:37:49|0.80632
16:37:50|0.80632
16:37:51|0.80632
16:37:52|0.80632
16:37:53|0.80632
16:37:54|0.80632
16:37:55|0.80632
16:37:56|0.80544
16:37:57|0.80544
16:37:58|0.80544
16:37:59|0.80511
16:38:00|0.80511
16:38:01|0.80511
16:38:02|0.80511
16:38:03|0.80477
16:38:04|0.80478
16:38:06|0.80505
16:38:06|0.80505
16:38:08|0.80505
16:38:08|0.80505
16:38:09|0.80505
16:38:11|0.80505
16:38:12|0.80505
16:38:14|0.80505
16:38:15|0.80404
16:38:16|0.80461
16:38:17|0.80461
16:38:18|0.80461
16:38:19|0.80461
16:38:20|0.80461
16:38:21|0.80461
16:38:22|0.80488
16:38:23|0.80488
16:38:24|0.80488
16:38:25|0.80488
16:38:26|0.80488
16:38:27|0.80488
16:38:28|0.80488
16:38:29|0.80488
16:38:30|0.80488
16:38:31|0.80488
16:38:32|0.80488
16:38:33|0.80488
16:38:34|0.80488
16:38:35|0.80488
16:38:36|0.80488
16:38:37|0.80488
16:38:38|0.80488
16:38:39|0.80412
16:38:40|0.80437
16:38:41|0.80437
16:38:42|0.80437
16:38:43|0.80437
16:38:44|0.80437
16:38:45|0.80437
16:38:46|0.80437
16:38:47|0.80397
16:38:48|0.80397
16:38:49|0.80397
16:38:50|0.80397
16:38:51|0.80397
16:38:52|0.80397
16:38:53|0.80397
16:38:54|0.80397
16:38:55|0.80397
16:38:56|0.80397
16:38:57|0.80402
16:38:59|0.80402
16:38:59|0.80402
16:39:00|0.80402
16:39:01|0.80402
16:39:02|0.80402
16:39:03|0.80402
16:39:04|0.80402
16:39:05|0.80402
16:39:06|0.80402
16:39:07|0.80402
16:39:08|0.80397
16:39:09|0.80397
16:39:10|0.80397
16:39:11|0.80397
16:39:13|0.80397
16:39:14|0.80397
16:39:15|0.80397
16:39:17|0.80397
16:39:17|0.80397
16:39:18|0.80397
16:39:20|0.8043
16:39:21|0.8043
16:39:22|0.8043
16:39:22|0.8043
16:39:24|0.8043
16:39:25|0.8043
16:39:26|0.8043
16:39:27|0.8043
16:39:28|0.8043
16:39:29|0.8043
16:39:30|0.8043
16:39:30|0.80352
16:39:32|0.80352
16:39:32|0.80352
16:39:34|0.80352
16:39:34|0.80352
16:39:35|0.80352
16:39:37|0.80352
16:39:38|0.80352
16:39:38|0.80352
16:39:40|0.80352
16:39:41|0.80352
16:39:41|0.80352
16:39:42|0.80352
16:39:44|0.80352
16:39:44|0.80352
16:39:45|0.80362
16:39:46|0.80362
16:39:48|0.80362
16:39:50|0.80362
16:39:50|0.80362
16:39:51|0.80315
16:39:52|0.80302
16:39:53|0.80302
16:39:54|0.80302
16:39:55|0.80302
16:39:56|0.80302
16:39:57|0.80302
16:39:58|0.80284
16:39:59|0.80284
16:40:00|0.80284
16:40:01|0.80284
16:40:02|0.80248
16:40:03|0.80248
16:40:04|0.80248
16:40:05|0.80257
16:40:06|0.80257
16:40:07|0.80257
16:40:08|0.80257
16:40:09|0.80257
16:40:10|0.80257
16:40:11|0.80257
16:40:12|0.80257
16:40:13|0.80257
16:40:15|0.80257
16:40:15|0.80257
16:40:17|0.80257
16:40:18|0.80296
16:40:18|0.80296
16:40:20|0.80296
16:40:21|0.80268
16:40:22|0.80268
16:40:23|0.80275
16:40:24|0.80275
16:40:25|0.80275
16:40:26|0.80275
16:40:27|0.80275
16:40:28|0.80275
16:40:29|0.80275
16:40:30|0.80275
16:40:31|0.80275
16:40:32|0.80275
16:40:33|0.80275
16:40:34|0.80276
16:40:35|0.80276
16:40:36|0.802
16:40:37|0.80195
16:40:38|0.8014
16:40:39|0.80171
16:40:40|0.80192
16:40:41|0.80236
16:40:42|0.80236
16:40:43|0.80197
16:40:44|0.80209
16:40:45|0.80209
16:40:46|0.80209
16:40:47|0.80236
16:40:48|0.80236
16:40:49|0.80236
16:40:50|0.80236
16:40:51|0.80236
16:40:52|0.80236
16:40:53|0.80236
16:40:54|0.80236
16:40:55|0.80236
16:40:56|0.80236
16:40:57|0.80251
16:40:58|0.80221
16:40:59|0.80221
16:41:00|0.80221
16:41:01|0.80221
16:41:02|0.80221
16:41:03|0.80221
16:41:04|0.80221
16:41:05|0.80221
16:41:06|0.80221
16:41:07|0.80221
16:41:08|0.80221
16:41:09|0.80149
16:41:10|0.80149
16:41:11|0.80149
16:41:12|0.80149
16:41:13|0.80149
16:41:15|0.80136
16:41:16|0.80136
16:41:18|0.80136
16:41:19|0.80136
16:41:19|0.80135
16:41:21|0.8013
16:41:21|0.8013
16:41:23|0.8013
16:41:23|0.8013
16:41:25|0.8011
16:41:25|0.8011
16:41:27|0.8011
16:41:27|0.8011
16:41:29|0.8011
16:41:30|0.80126
16:41:31|0.80126
16:41:31|0.80126
16:41:32|0.80126
16:41:33|0.80126
16:41:34|0.80126
16:41:35|0.80126
16:41:36|0.80126
16:41:38|0.80163
16:41:38|0.80128
16:41:40|0.80128
16:41:40|0.80128
16:41:41|0.80128
16:41:42|0.80126
16:41:43|0.80097
16:41:44|0.80097
16:41:45|0.80097
16:41:46|0.80097
16:41:47|0.80097
16:41:48|0.80097
16:41:49|0.80097
16:41:51|0.80097
16:41:52|0.80097
16:41:52|0.80097
16:41:54|0.80097
16:41:55|0.80097
16:41:55|0.80088
16:41:57|0.80078
16:41:57|0.80078
16:41:58|0.80076
16:41:59|0.80076
16:42:01|0.80039
16:42:01|0.80039
16:42:02|0.80038
16:42:03|0.80068
16:42:05|0.80068
16:42:05|0.80038
16:42:06|0.80038
16:42:07|0.80038
16:42:08|0.80056
16:42:10|0.8
16:42:11|0.8
16:42:12|0.8
16:42:13|0.8
16:42:14|0.79994
16:42:16|0.79994
16:42:17|0.79994
16:42:18|0.8
16:42:19|0.8
16:42:20|0.8
16:42:21|0.8
16:42:22|0.8
16:42:23|0.8
16:42:24|0.8
16:42:25|0.80077
16:42:26|0.80077
16:42:27|0.80077
16:42:28|0.80077
16:42:29|0.80077
16:42:30|0.80077
16:42:31|0.80077
16:42:32|0.80077
16:42:33|0.80077
16:42:34|0.80051
16:42:35|0.80051
16:42:36|0.80051
16:42:37|0.80053
16:42:38|0.80053
16:42:39|0.80053
16:42:40|0.80053
16:42:41|0.80053
16:42:42|0.80053
16:42:43|0.80053
16:42:44|0.80053
16:42:45|0.80053
16:42:46|0.80053
16:42:47|0.80053
16:42:48|0.80053
16:42:49|0.80053
16:42:50|0.80053
16:42:51|0.80053
16:42:52|0.80053
16:42:53|0.80053
16:42:54|0.80063
16:42:55|0.80063
16:42:56|0.80063
16:42:57|0.80063
16:42:58|0.80063
16:42:59|0.80063
16:43:00|0.80063
16:43:01|0.80063
16:43:02|0.80063
16:43:03|0.80062
16:43:04|0.80062
16:43:05|0.80062
16:43:06|0.80062
16:43:07|0.80062
16:43:08|0.80062
16:43:09|0.80062
16:43:10|0.80062
16:43:11|0.80062
16:43:12|0.80062
16:43:13|0.80062
16:43:14|0.8014
16:43:15|0.80144
16:43:17|0.80144
16:43:18|0.80144
16:43:19|0.80144
16:43:20|0.80144
16:43:21|0.80144
16:43:22|0.8017
16:43:23|0.8017
16:43:24|0.8017
16:43:26|0.8017
16:43:26|0.8017
16:43:27|0.8017
16:43:28|0.8017
16:43:30|0.8017
16:43:31|0.8017
16:43:32|0.8017
16:43:32|0.8017
16:43:33|0.8017
16:43:34|0.8017
16:43:36|0.8017
16:43:37|0.8017
16:43:37|0.8017
16:43:39|0.8017
16:43:40|0.8017
16:43:41|0.8017
16:43:42|0.8017
16:43:43|0.8017
16:43:43|0.802
16:43:45|0.802
16:43:46|0.802
16:43:46|0.802
16:43:48|0.802
16:43:49|0.802
16:43:49|0.802
16:43:51|0.802
16:43:52|0.802
16:43:53|0.802
16:43:53|0.80198
16:43:55|0.80149
16:43:56|0.80149
16:43:56|0.80149
16:43:58|0.80149
16:43:58|0.80149
16:44:00|0.80149
16:44:01|0.80149
16:44:02|0.80149
16:44:03|0.80149
16:44:03|0.80149
16:44:05|0.80149
16:44:06|0.80149
16:44:07|0.80149
16:44:08|0.80149
16:44:09|0.80149
16:44:09|0.80149
16:44:11|0.80149
16:44:12|0.80149
16:44:12|0.80144
16:44:13|0.80144
16:44:15|0.80144
16:44:16|0.80144
16:44:18|0.80144
16:44:18|0.80149
16:44:20|0.80149
16:44:21|0.80126
16:44:22|0.80126
16:44:23|0.80126
16:44:24|0.80126
16:44:25|0.80126
16:44:26|0.80126
16:44:26|0.80126
16:44:28|0.80126
16:44:29|0.80126
16:44:30|0.80126
16:44:32|0.80126
16:44:32|0.80126
16:44:33|0.80126
16:44:34|0.80126
16:44:35|0.802
16:44:36|0.80204
16:44:37|0.80204
16:44:38|0.80204
16:44:39|0.80204
16:44:40|0.80204
16:44:41|0.80167
16:44:42|0.80167
16:44:43|0.80167
16:44:44|0.80167
16:44:45|0.80167
16:44:46|0.80167
16:44:47|0.80167
16:44:48|0.80167
16:44:49|0.80167
16:44:50|0.80133
16:44:51|0.80133
16:44:52|0.80133
16:44:53|0.80133
16:44:55|0.80133
16:44:56|0.80079
16:44:57|0.80094
16:44:57|0.80097
16:44:58|0.80115
16:44:59|0.80115
16:45:01|0.80115
16:45:02|0.80115
16:45:03|0.80115
16:45:04|0.80115
16:45:05|0.80139
16:45:06|0.80139
16:45:07|0.80139
16:45:08|0.80139
16:45:09|0.80139
16:45:11|0.80139
16:45:11|0.80055
16:45:12|0.80055
16:45:14|0.80055
16:45:15|0.80055
16:45:16|0.80055
16:45:17|0.80055
16:45:18|0.80055
16:45:19|0.80055
16:45:20|0.80055
16:45:21|0.80055
16:45:22|0.80055
16:45:23|0.80055
16:45:24|0.80055
16:45:25|0.80055
16:45:26|0.80055
16:45:27|0.80055
16:45:28|0.80055
16:45:29|0.80088
16:45:30|0.80106
16:45:31|0.80106
16:45:33|0.80106
16:45:33|0.80106
16:45:34|0.80106
16:45:35|0.80174
16:45:36|0.80174
16:45:38|0.80174
16:45:38|0.80174
16:45:39|0.80174
16:45:40|0.80174
16:45:41|0.80122
16:45:42|0.80122
16:45:43|0.80122
16:45:44|0.80197
16:45:45|0.80197
16:45:46|0.80197
16:45:47|0.80197
16:45:48|0.80197
16:45:49|0.80122
16:45:50|0.80122
16:45:51|0.80173
16:45:52|0.80173
16:45:54|0.80173
16:45:55|0.80173
16:45:56|0.80173
16:45:57|0.80173
16:45:58|0.80173
16:45:59|0.80173
16:46:00|0.80173
16:46:01|0.80173
16:46:02|0.80173
16:46:04|0.80173
16:46:04|0.80173
16:46:06|0.80173
16:46:07|0.80173
16:46:08|0.80173
16:46:09|0.80173
16:46:10|0.80173
16:46:11|0.80173
16:46:12|0.80173
16:46:13|0.80173
16:46:15|0.80173
16:46:15|0.80173
16:46:16|0.80173
16:46:17|0.80145
16:46:19|0.80129
16:46:19|0.80129
16:46:20|0.80141
16:46:23|0.80254
16:46:23|0.80254
16:46:24|0.80254
16:46:25|0.80254
16:46:26|0.80254
16:46:28|0.80254
16:46:28|0.80254
16:46:29|0.80227
16:46:31|0.80227
16:46:32|0.80227
16:46:33|0.80227
16:46:34|0.80227
16:46:35|0.80227
16:46:36|0.80283
16:46:37|0.80283
16:46:38|0.80283
16:46:39|0.80283
16:46:40|0.80283
16:46:40|0.80283
16:46:42|0.80283
16:46:42|0.80283
16:46:43|0.80283
16:46:45|0.80283
16:46:46|0.80283
16:46:47|0.80283
16:46:47|0.80319
16:46:49|0.80319
16:46:50|0.80319
16:46:51|0.80319
16:46:52|0.80315
16:46:53|0.80315
16:46:53|0.80355
16:46:55|0.80355
16:46:56|0.80355
16:46:56|0.80355
16:46:58|0.80355
16:46:59|0.80355
16:46:59|0.80355
16:47:01|0.80355
16:47:02|0.80355
16:47:03|0.80355
16:47:04|0.80355
16:47:05|0.80312
16:47:06|0.80312
16:47:06|0.80312
16:47:08|0.80312
16:47:08|0.80312
16:47:10|0.80312
16:47:11|0.80312
16:47:12|0.80312
16:47:12|0.80312
16:47:14|0.80312
16:47:15|0.80312
16:47:17|0.80312
16:47:17|0.80312
16:47:18|0.80312
16:47:20|0.80312
16:47:21|0.80312
16:47:22|0.80312
16:47:22|0.80312
16:47:24|0.80321
16:47:25|0.80321
16:47:25|0.80321
16:47:27|0.80321
16:47:28|0.80321
16:47:29|0.80264
16:47:30|0.80264
16:47:31|0.80264
16:47:32|0.80264
16:47:33|0.80264
16:47:34|0.80264
16:47:35|0.80264
16:47:36|0.80264
16:47:37|0.80264
16:47:38|0.80264
16:47:39|0.80264
16:47:40|0.80264
16:47:40|0.80264
16:47:41|0.80264
16:47:43|0.80264
16:47:43|0.80351
16:47:45|0.80351
16:47:46|0.80351
16:47:46|0.80351
16:47:48|0.80372
16:47:49|0.80396
16:47:50|0.80439
16:47:51|0.8047
16:47:52|0.80488
16:47:53|0.80488
16:47:54|0.80451
16:47:55|0.80445
16:47:55|0.80425
16:47:57|0.80425
16:47:57|0.80425
16:47:59|0.80425
16:48:00|0.80346
16:48:01|0.80346
16:48:02|0.80346
16:48:03|0.80346
16:48:04|0.80346
16:48:05|0.80346
16:48:06|0.80346
16:48:06|0.80363
16:48:08|0.80363
16:48:08|0.80363
16:48:10|0.80363
16:48:11|0.80363
16:48:12|0.80363
16:48:12|0.80363
16:48:13|0.80363
16:48:14|0.80363
16:48:16|0.80363
16:48:17|0.80363
16:48:18|0.80347
16:48:19|0.8036
16:48:20|0.8036
16:48:21|0.8036
16:48:22|0.8036
16:48:23|0.8036
16:48:24|0.8036
16:48:25|0.8036
16:48:26|0.8036
16:48:27|0.8036
16:48:28|0.8036
16:48:29|0.8036
16:48:30|0.8036
16:48:31|0.8036
16:48:32|0.8036
16:48:33|0.8036
16:48:34|0.8036
16:48:35|0.8036
16:48:36|0.80366
16:48:37|0.80366
16:48:38|0.80366
16:48:39|0.80366
16:48:40|0.80366
16:48:41|0.80392
16:48:42|0.80407
16:48:43|0.80407
16:48:44|0.80407
16:48:45|0.80407
16:48:46|0.80407
16:48:47|0.80407
16:48:48|0.80407
16:48:49|0.80407
16:48:50|0.80407
16:48:51|0.80407
16:48:52|0.80395
16:48:53|0.80395
16:48:54|0.80395
16:48:55|0.80395
16:48:56|0.80395
16:48:57|0.80395
16:48:58|0.80395
16:48:59|0.80395
16:49:00|0.80315
16:49:01|0.80314
16:49:02|0.80314
16:49:03|0.80314
16:49:04|0.803
16:49:05|0.803
16:49:07|0.803
16:49:08|0.803
16:49:09|0.80253
16:49:10|0.80253
16:49:11|0.8016
16:49:12|0.8016
16:49:13|0.80138
16:49:14|0.80149
16:49:15|0.80114
16:49:16|0.80113
16:49:17|0.80113
16:49:18|0.80113
16:49:19|0.80069
16:49:20|0.80069
16:49:22|0.80045
16:49:23|0.80006
16:49:24|0.80006
16:49:25|0.80014
16:49:26|0.79985
16:49:27|0.79985
16:49:28|0.79985
16:49:29|0.7999
16:49:30|0.79976
16:49:31|0.79947
16:49:32|0.79947
16:49:33|0.79916
16:49:34|0.79952
16:49:35|0.79952
16:49:37|0.79952
16:49:37|0.79954
16:49:38|0.79954
16:49:39|0.79954
16:49:41|0.79964
16:49:41|0.80051
16:49:42|0.8004
16:49:43|0.8004
16:49:44|0.80068
16:49:45|0.80068
16:49:46|0.80068
16:49:47|0.80068
16:49:49|0.80068
16:49:49|0.80068
16:49:51|0.80068
16:49:51|0.80015
16:49:52|0.80015
16:49:53|0.80015
16:49:55|0.80015
16:49:55|0.79965
16:49:56|0.79965
16:49:57|0.79947
16:49:58|0.79969
16:49:59|0.79969
16:50:00|0.79965
16:50:02|0.79965
16:50:02|0.79965
16:50:03|0.79973
16:50:05|0.79973
16:50:06|0.79973
16:50:07|0.79973
16:50:08|0.79973
16:50:08|0.79973
16:50:09|0.79973
16:50:10|0.79973
16:50:11|0.79924
16:50:12|0.79924
16:50:13|0.79924
16:50:14|0.79924
16:50:15|0.79924
16:50:16|0.79924
16:50:17|0.79924
16:50:18|0.79924
16:50:20|0.79884
16:50:20|0.79884
16:50:21|0.79883
16:50:23|0.79861
16:50:24|0.7985
16:50:25|0.79819
16:50:26|0.79819
16:50:27|0.79819
16:50:28|0.79819
16:50:29|0.79819
16:50:30|0.798
16:50:31|0.798
16:50:32|0.79857
16:50:33|0.79857
16:50:35|0.79857
16:50:36|0.79857
16:50:37|0.79865
16:50:38|0.79865
16:50:38|0.79865
16:50:40|0.79865
16:50:41|0.79865
16:50:42|0.79865
16:50:43|0.79865
16:50:44|0.79865
16:50:45|0.79865
16:50:46|0.79865
16:50:47|0.79865
16:50:48|0.79865
16:50:49|0.79794
16:50:50|0.79794
16:50:51|0.79794
16:50:52|0.79794
16:50:53|0.79779
16:50:54|0.79763
16:50:55|0.79763
16:50:56|0.79763
16:50:57|0.7979
16:50:58|0.79786
16:50:59|0.79786
16:51:00|0.79786
16:51:01|0.79803
16:51:02|0.79834
16:51:03|0.79834
16:51:04|0.79834
16:51:05|0.79834
16:51:06|0.79834
16:51:07|0.79834
16:51:08|0.79834
16:51:09|0.79835
16:51:10|0.79835
16:51:11|0.79833
16:51:12|0.79833
16:51:13|0.79833
16:51:14|0.79833
16:51:15|0.79833
16:51:16|0.79833
16:51:17|0.79833
16:51:18|0.79833
16:51:19|0.7978
16:51:20|0.7978
16:51:21|0.7978
16:51:22|0.79833
16:51:23|0.79834
16:51:25|0.79834
16:51:25|0.79834
16:51:26|0.79834
16:51:27|0.79834
16:51:29|0.79834
16:51:30|0.79783
16:51:31|0.79783
16:51:31|0.79802
16:51:33|0.79802
16:51:33|0.79802
16:51:35|0.79802
16:51:36|0.79802
16:51:37|0.79802
16:51:38|0.79802
16:51:39|0.79802
16:51:40|0.79802
16:51:41|0.79802
16:51:41|0.79756
16:51:42|0.7975
16:51:44|0.7973
16:51:44|0.79746
16:51:46|0.79774
16:51:47|0.79774
16:51:48|0.79774
16:51:48|0.79774
16:51:50|0.79774
16:51:51|0.79774
16:51:52|0.79774
16:51:53|0.79774
16:51:54|0.79774
16:51:55|0.79774
16:51:56|0.79764
16:51:57|0.79764
16:51:58|0.79764
16:51:59|0.79764
16:52:01|0.79764
16:52:01|0.79764
16:52:03|0.79764
16:52:03|0.79764
16:52:04|0.79764
16:52:05|0.79764
16:52:06|0.79841
16:52:07|0.79844
16:52:09|0.79844
16:52:09|0.79844
16:52:10|0.79844
16:52:11|0.79844
16:52:12|0.79844
16:52:13|0.79844
16:52:14|0.79844
16:52:15|0.79844
16:52:16|0.79844
16:52:17|0.79844
16:52:18|0.79844
16:52:19|0.79844
16:52:21|0.79811
16:52:21|0.79811
16:52:23|0.79811
16:52:23|0.79811
16:52:25|0.79811
16:52:27|0.79811
16:52:27|0.79811
16:52:29|0.79789
16:52:30|0.79789
16:52:31|0.79789
16:52:32|0.79844
16:52:33|0.79843
16:52:34|0.79843
16:52:35|0.79843
16:52:36|0.79843
16:52:37|0.79839
16:52:38|0.79839
16:52:39|0.79839
16:52:40|0.79839
16:52:41|0.79839
16:52:42|0.79839
16:52:43|0.79839
16:52:44|0.79839
16:52:45|0.79839
16:52:46|0.79839
16:52:47|0.79839
16:52:48|0.79839
16:52:49|0.79839
16:52:50|0.79839
16:52:51|0.79839
16:52:52|0.79839
16:52:53|0.79877
16:52:54|0.79877
16:52:55|0.79877
16:52:56|0.79877
16:52:57|0.79877
16:52:58|0.79877
16:52:59|0.79877
16:53:00|0.79839
16:53:01|0.79839
16:53:03|0.79839
16:53:04|0.79867
16:53:05|0.79867
16:53:06|0.79867
16:53:07|0.79867
16:53:08|0.79867
16:53:09|0.79867
16:53:10|0.79867
16:53:11|0.79867
16:53:12|0.79867
16:53:13|0.79867
16:53:14|0.79867
16:53:15|0.79867
16:53:16|0.79867
16:53:17|0.79867
16:53:18|0.79867
16:53:19|0.79814
16:53:20|0.79814
16:53:21|0.79814
16:53:22|0.79814
16:53:23|0.79814
16:53:24|0.79814
16:53:25|0.79814
16:53:27|0.79814
16:53:28|0.79814
16:53:29|0.79814
16:53:30|0.79814
16:53:31|0.79814
16:53:32|0.79814
16:53:33|0.79814
16:53:34|0.79782
16:53:35|0.79782
16:53:36|0.79782
16:53:37|0.79803
16:53:38|0.79803
16:53:39|0.79803
16:53:40|0.79803
16:53:41|0.7976
16:53:42|0.79819
16:53:43|0.79819
16:53:44|0.79819
16:53:45|0.79853
16:53:46|0.79853
16:53:47|0.79853
16:53:48|0.79853
16:53:49|0.7984
16:53:50|0.7984
16:53:51|0.7984
16:53:52|0.7984
16:53:53|0.7984
16:53:54|0.7984
16:53:55|0.7984
16:53:56|0.7984
16:53:57|0.7984
16:53:58|0.7984
16:53:59|0.7984
16:54:00|0.7984
16:54:01|0.7984
16:54:02|0.7984
16:54:03|0.7984
16:54:04|0.7984
16:54:05|0.7984
16:54:06|0.7984
16:54:07|0.7984
16:54:08|0.7984
16:54:09|0.7984
16:54:10|0.7984
16:54:11|0.7984
16:54:12|0.7984
16:54:13|0.7984
16:54:14|0.7984
16:54:15|0.7984
16:54:16|0.7984
16:54:18|0.7984
16:54:18|0.7984
16:54:19|0.7984
16:54:20|0.7984
16:54:21|0.7984
16:54:22|0.79774
16:54:23|0.79774
16:54:24|0.79771
16:54:25|0.79729
16:54:26|0.7972
16:54:28|0.7972
16:54:29|0.79802
16:54:30|0.79802
16:54:31|0.79802
16:54:32|0.79802
16:54:34|0.79802
16:54:34|0.79734
16:54:35|0.79734
16:54:36|0.79734
16:54:37|0.79734
16:54:38|0.79734
16:54:39|0.79734
16:54:40|0.79734
16:54:41|0.79764
16:54:42|0.7977
16:54:43|0.7977
16:54:44|0.79713
16:54:45|0.79713
16:54:46|0.79713
16:54:48|0.79768
16:54:49|0.79772
16:54:50|0.79772
16:54:51|0.79772
16:54:52|0.79772
16:54:53|0.79772
16:54:54|0.79772
16:54:55|0.79772
16:54:56|0.79772
16:54:57|0.79806
16:54:58|0.79806
16:54:59|0.79806
16:55:00|0.79806
16:55:01|0.79806
16:55:02|0.79806
16:55:03|0.79806
16:55:04|0.79806
16:55:06|0.79806
16:55:06|0.79806
16:55:07|0.79806
16:55:08|0.79806
16:55:09|0.79806
16:55:10|0.79724
16:55:11|0.79724
16:55:12|0.79724
16:55:13|0.79724
16:55:14|0.79724
16:55:15|0.79724
16:55:16|0.79724
16:55:17|0.79806
16:55:18|0.79806
16:55:19|0.79806
16:55:20|0.79851
16:55:21|0.79851
16:55:22|0.79851
16:55:23|0.79851
16:55:24|0.79851
16:55:25|0.79851
16:55:26|0.79851
16:55:28|0.79851
16:55:29|0.79851
16:55:30|0.79851
16:55:31|0.79851
16:55:33|0.79851
16:55:34|0.79851
16:55:36|0.79796
16:55:36|0.79796
16:55:37|0.79796
16:55:38|0.79796
16:55:39|0.79796
16:55:40|0.79796
16:55:41|0.79796
16:55:42|0.79796
16:55:43|0.79796
16:55:44|0.79796
16:55:45|0.79789
16:55:46|0.79789
16:55:47|0.79789
16:55:48|0.79789
16:55:49|0.79789
16:55:50|0.79789
16:55:51|0.79789
16:55:52|0.79789
16:55:53|0.79789
16:55:54|0.79789
16:55:55|0.79789
16:55:56|0.79789
16:55:57|0.79789
16:55:58|0.79789
16:55:59|0.79789
16:56:00|0.79789
16:56:01|0.79764
16:56:02|0.79764
16:56:03|0.79764
16:56:04|0.79764
16:56:06|0.79764
16:56:06|0.79764
16:56:08|0.79764
16:56:09|0.79764
16:56:10|0.79764
16:56:11|0.79764
16:56:12|0.7971
16:56:13|0.7971
16:56:14|0.7971
16:56:15|0.7971
16:56:16|0.7971
16:56:17|0.7971
16:56:18|0.7971
16:56:19|0.7971
16:56:21|0.7971
16:56:22|0.7971
16:56:23|0.7971
16:56:24|0.7971
16:56:25|0.7969
16:56:26|0.7969
16:56:26|0.7969
16:56:28|0.7969
16:56:28|0.7969
16:56:30|0.7969
16:56:31|0.7969
16:56:32|0.7969
16:56:33|0.7969
16:56:34|0.79695
16:56:35|0.79695
16:56:36|0.79695
16:56:37|0.79695
16:56:38|0.79695
16:56:39|0.7968
16:56:40|0.79679
16:56:41|0.79679
16:56:42|0.79679
16:56:43|0.79679
16:56:44|0.79619
16:56:45|0.79619
16:56:46|0.79619
16:56:47|0.79664
16:56:48|0.79664
16:56:49|0.79664
16:56:51|0.79664
16:56:51|0.79664
16:56:52|0.79664
16:56:53|0.79664
16:56:54|0.79664
16:56:55|0.79664
16:56:57|0.79664
16:56:57|0.79664
16:56:59|0.79664
16:57:00|0.79664
16:57:00|0.79664
16:57:01|0.79664
16:57:03|0.79674
16:57:04|0.79674
16:57:04|0.79639
16:57:05|0.79639
16:57:06|0.79639
16:57:08|0.79639
16:57:09|0.79639
16:57:10|0.79639
16:57:11|0.79639
16:57:12|0.79639
16:57:13|0.7969
16:57:14|0.7969
16:57:15|0.7969
16:57:16|0.7969
16:57:17|0.7969
16:57:18|0.7969
16:57:19|0.7969
16:57:20|0.7969
16:57:21|0.7969
16:57:22|0.7969
16:57:23|0.7969
16:57:25|0.7969
16:57:25|0.7969
16:57:26|0.7969
16:57:27|0.7969
16:57:28|0.7969
16:57:30|0.7969
16:57:31|0.7969
16:57:33|0.7969
16:57:34|0.7969
16:57:35|0.7969
16:57:37|0.7969
16:57:37|0.7969
16:57:38|0.7969
16:57:39|0.7969
16:57:40|0.7969
16:57:41|0.79649
16:57:42|0.79649
16:57:43|0.79649
16:57:44|0.79649
16:57:45|0.79649
16:57:46|0.79649
16:57:47|0.79649
16:57:48|0.79649
16:57:49|0.79649
16:57:50|0.79649
16:57:51|0.79649
16:57:53|0.79649
16:57:53|0.79649
16:57:54|0.79649
16:57:55|0.79649
16:57:57|0.79649
16:57:58|0.79649
16:57:59|0.79649
16:57:59|0.79632
16:58:01|0.79632
16:58:02|0.79632
16:58:03|0.79655
16:58:04|0.79655
16:58:05|0.79655
16:58:05|0.79655
16:58:07|0.79655
16:58:08|0.79655
16:58:09|0.79655
16:58:10|0.79655
16:58:10|0.79617
16:58:11|0.79633
16:58:13|0.79633
16:58:14|0.79633
16:58:15|0.79633
16:58:16|0.79633
16:58:16|0.79633
16:58:18|0.79633
16:58:19|0.79633
16:58:20|0.79633
16:58:21|0.79633
16:58:22|0.79633
16:58:23|0.79633
16:58:24|0.79633
16:58:25|0.80031
16:58:27|0.80005
16:58:27|0.80022
16:58:28|0.8008
16:58:30|0.8008
16:58:31|0.7986
16:58:33|0.79876
16:58:34|0.79876
16:58:35|0.79942
16:58:35|0.79963
16:58:37|0.79963
16:58:38|0.79963
16:58:39|0.79963
16:58:40|0.79865
16:58:41|0.79865
16:58:42|0.79852
16:58:43|0.79826
16:58:44|0.79826
16:58:45|0.79826
16:58:46|0.79826
16:58:47|0.7988
16:58:48|0.7988
16:58:49|0.7988
16:58:50|0.7988
16:58:51|0.7988
16:58:52|0.7988
16:58:53|0.7988
16:58:54|0.7988
16:58:55|0.7988
16:58:56|0.7988
16:58:57|0.79875
16:58:58|0.79875
16:58:59|0.79875
16:59:00|0.79875
16:59:01|0.79875
16:59:02|0.79875
16:59:03|0.79875
16:59:04|0.79904
16:59:05|0.79904
16:59:06|0.79904
16:59:07|0.79904
16:59:08|0.79922
16:59:10|0.79922
16:59:10|0.79934
16:59:12|0.79934
16:59:12|0.7995
16:59:13|0.79928
16:59:14|0.79928
16:59:16|0.79928
16:59:16|0.79928
16:59:17|0.79908
16:59:18|0.799
16:59:20|0.799
16:59:20|0.799
16:59:21|0.799
16:59:22|0.799
16:59:23|0.799
16:59:24|0.799
16:59:25|0.799
16:59:26|0.799
16:59:27|0.799
16:59:29|0.799
16:59:29|0.799
16:59:30|0.799
16:59:32|0.799
16:59:33|0.799
16:59:35|0.799
16:59:36|0.799
16:59:37|0.79796
16:59:38|0.79796
16:59:38|0.79796
16:59:40|0.79796
16:59:40|0.79796
16:59:42|0.79796
16:59:43|0.79796
16:59:44|0.79796
16:59:45|0.79796
16:59:46|0.79796
16:59:47|0.79796
16:59:48|0.79796
16:59:49|0.79796
16:59:50|0.79796
16:59:51|0.79796
16:59:52|0.79796
16:59:53|0.79796
16:59:54|0.79831
16:59:55|0.79831
16:59:56|0.79831
16:59:57|0.79831
16:59:58|0.79831
16:59:59|0.79831
17:00:00|0.79831
17:00:01|0.79831
17:00:02|0.79831
17:00:03|0.79831
17:00:04|0.79878
17:00:05|0.79878
17:00:06|0.79878
17:00:07|0.79878
17:00:08|0.79878
17:00:09|0.79878
17:00:10|0.79878
17:00:11|0.79878
17:00:12|0.79878
17:00:13|0.79805
17:00:14|0.79805
17:00:15|0.79805
17:00:16|0.79807
17:00:17|0.79807
17:00:18|0.79807
17:00:19|0.79855
17:00:20|0.79855
17:00:21|0.79858
17:00:22|0.79858
17:00:23|0.79858
17:00:24|0.79858
17:00:25|0.79858
17:00:26|0.79858
17:00:27|0.79851
17:00:28|0.79851
17:00:29|0.79851
17:00:30|0.79851
17:00:31|0.79851
17:00:32|0.79851
17:00:34|0.79851
17:00:35|0.79851
17:00:37|0.79851
17:00:38|0.79851
17:00:39|0.79851
17:00:39|0.79851
17:00:40|0.79818
17:00:42|0.79818
17:00:43|0.79818
17:00:43|0.79818
17:00:45|0.79818
17:00:46|0.79818
17:00:46|0.79818
17:00:47|0.79853
17:00:48|0.79853
17:00:50|0.79853
17:00:51|0.79853
17:00:51|0.79853
17:00:52|0.79886
17:00:54|0.79886
17:00:54|0.79886
17:00:55|0.79886
17:00:57|0.79886
17:00:58|0.79886
17:00:59|0.79886
17:00:59|0.79886
17:01:01|0.79886
17:01:03|0.79911
17:01:03|0.79911
17:01:04|0.79967
17:01:05|0.79967
17:01:06|0.79967
17:01:07|0.79967
17:01:08|0.79967
17:01:09|0.79946
17:01:10|0.79946
17:01:11|0.79946
17:01:12|0.79946
17:01:13|0.79934
17:01:14|0.79934
17:01:15|0.79934
17:01:16|0.79934
17:01:17|0.79934
17:01:18|0.79934
17:01:19|0.79934
17:01:20|0.79934
17:01:21|0.79934
17:01:22|0.79934
17:01:23|0.79934
17:01:24|0.79934
17:01:25|0.79934
17:01:26|0.79887
17:01:27|0.79887
17:01:28|0.79887
17:01:29|0.79887
17:01:30|0.79887
17:01:31|0.79887
17:01:32|0.79887
17:01:34|0.79887
17:01:35|0.79887
17:01:36|0.79887
17:01:36|0.79887
17:01:38|0.79887
17:01:39|0.79887
17:01:40|0.79887
17:01:41|0.79887
17:01:42|0.79887
17:01:43|0.79887
17:01:44|0.79887
17:01:45|0.79887
17:01:46|0.79887
17:01:47|0.79887
17:01:48|0.79887
17:01:49|0.79887
17:01:50|0.79887
17:01:51|0.79947
17:01:52|0.79946
17:01:53|0.79946
17:01:54|0.79946
17:01:55|0.79946
17:01:56|0.79946
17:01:57|0.79946
17:01:58|0.79946
17:01:59|0.79946
17:02:00|0.79946
17:02:01|0.79946
17:02:02|0.79946
17:02:03|0.79946
17:02:04|0.79946
17:02:05|0.79946
17:02:06|0.79946
17:02:07|0.79946
17:02:08|0.79946
17:02:09|0.79946
17:02:10|0.79946
17:02:11|0.79946
17:02:12|0.79946
17:02:13|0.79946
17:02:14|0.79946
17:02:15|0.79946
17:02:17|0.79977
17:02:17|0.79977
17:02:18|0.79977
17:02:19|0.79977
17:02:20|0.79977
17:02:21|0.80023
17:02:23|0.80028
17:02:24|0.80028
17:02:25|0.8
17:02:26|0.8
17:02:27|0.8
17:02:28|0.8
17:02:29|0.8
17:02:30|0.8
17:02:31|0.8
17:02:32|0.8
17:02:33|0.80009
17:02:34|0.80009
17:02:36|0.8002
17:02:37|0.80028
17:02:38|0.80028
17:02:40|0.80076
17:02:41|0.80076
17:02:42|0.80062
17:02:42|0.80062
17:02:43|0.80033
17:02:44|0.80033
17:02:46|0.8007
17:02:47|0.8007
17:02:48|0.8007
17:02:49|0.8007
17:02:50|0.8007
17:02:51|0.8007
17:02:52|0.8007
17:02:53|0.80045
17:02:54|0.80045
17:02:55|0.80042
17:02:56|0.80042
17:02:57|0.80042
17:02:58|0.80042
17:02:59|0.80009
17:03:00|0.80009
17:03:01|0.80009
17:03:02|0.80009
17:03:03|0.79947
17:03:04|0.79947
17:03:05|0.79918
17:03:06|0.79918
17:03:07|0.79918
17:03:08|0.79873
17:03:09|0.79873
17:03:10|0.79873
17:03:11|0.79873
17:03:12|0.79873
17:03:13|0.79898
17:03:15|0.79898
17:03:15|0.79898
17:03:16|0.79898
17:03:17|0.79898
17:03:18|0.79898
17:03:19|0.79898
17:03:20|0.79898
17:03:21|0.79898
17:03:22|0.79898
17:03:23|0.79898
17:03:24|0.79898
17:03:26|0.79898
17:03:26|0.79898
17:03:27|0.79898
17:03:28|0.79898
17:03:29|0.79898
17:03:30|0.79898
17:03:31|0.79898
17:03:32|0.79898
17:03:33|0.79898
17:03:34|0.79898
17:03:36|0.79898
17:03:37|0.79898
17:03:37|0.79898
17:03:39|0.79898
17:03:40|0.79898
17:03:40|0.79898
17:03:42|0.79898
17:03:42|0.79898
17:03:44|0.79898
17:03:45|0.79898
17:03:46|0.79931
17:03:46|0.79931
17:03:48|0.79912
17:03:48|0.79903
17:03:50|0.79903
17:03:51|0.79839
17:03:52|0.79863
17:03:52|0.79863
17:03:54|0.79863
17:03:55|0.79863
17:03:56|0.79863
17:03:57|0.79897
17:03:58|0.79897
17:03:59|0.79897
17:04:00|0.79897
17:04:01|0.79897
17:04:02|0.79897
17:04:04|0.79922
17:04:04|0.79922
17:04:05|0.79922
17:04:06|0.79922
17:04:07|0.79922
17:04:08|0.79921
17:04:09|0.79921
17:04:10|0.79922
17:04:11|0.79922
17:04:12|0.79922
17:04:13|0.79912
17:04:15|0.79912
17:04:16|0.79912
17:04:16|0.79912
17:04:18|0.79912
17:04:20|0.79912
17:04:20|0.79912
17:04:21|0.79912
17:04:22|0.79912
17:04:23|0.79912
17:04:24|0.79912
17:04:25|0.79912
17:04:26|0.79912
17:04:27|0.79912
17:04:28|0.79912
17:04:29|0.79912
17:04:30|0.79912
17:04:31|0.79913
17:04:32|0.79913
17:04:33|0.79913
17:04:34|0.79913
17:04:35|0.79913
17:04:37|0.79913
17:04:38|0.79913
17:04:39|0.79913
17:04:40|0.79921
17:04:41|0.79921
17:04:42|0.79939
17:04:43|0.79939
17:04:44|0.79939
17:04:45|0.79939
17:04:46|0.79939
17:04:47|0.79939
17:04:48|0.79939
17:04:49|0.79971
17:04:50|0.79971
17:04:51|0.79971
17:04:52|0.79971
17:04:53|0.79971
17:04:54|0.79971
17:04:55|0.79971
17:04:56|0.79971
17:04:57|0.79971
17:04:58|0.79971
17:04:59|0.79971
17:05:00|0.79971
17:05:01|0.79971
17:05:02|0.79971
17:05:03|0.79976
17:05:04|0.79976
17:05:05|0.79976
17:05:06|0.79976
17:05:07|0.79958
17:05:08|0.79958
17:05:09|0.79958
17:05:10|0.79958
17:05:11|0.79958
17:05:12|0.79958
17:05:13|0.79958
17:05:14|0.79958
17:05:15|0.79958
17:05:16|0.79958
17:05:17|0.79958
17:05:18|0.79925
17:05:19|0.79925
17:05:20|0.79912
17:05:21|0.79912
17:05:22|0.79912
17:05:23|0.79912
17:05:24|0.79912
17:05:25|0.79912
17:05:26|0.79912
17:05:27|0.79912
17:05:28|0.79842
17:05:29|0.79842
17:05:30|0.79789
17:05:31|0.79801
17:05:32|0.79783
17:05:33|0.79783
17:05:34|0.79783
17:05:35|0.79816
17:05:36|0.79816
17:05:37|0.79784
17:05:38|0.79784
17:05:39|0.79784
17:05:41|0.79779
17:05:42|0.79756
17:05:43|0.79756
17:05:43|0.79756
17:05:45|0.79729
17:05:45|0.79719
17:05:47|0.79719
17:05:47|0.79733
17:05:48|0.79727
17:05:49|0.79727
17:05:50|0.79727
17:05:51|0.79692
17:05:52|0.79661
17:05:54|0.79661
17:05:55|0.79661
17:05:56|0.7966
17:05:56|0.79648
17:05:58|0.79648
17:05:58|0.79641
17:05:59|0.79641
17:06:00|0.79641
17:06:01|0.79641
17:06:03|0.79641
17:06:03|0.79585
17:06:05|0.79574
17:06:06|0.79567
17:06:07|0.79557
17:06:08|0.79557
17:06:09|0.79578
17:06:10|0.7959
17:06:11|0.79587
17:06:12|0.79587
17:06:13|0.79587
17:06:14|0.79587
17:06:15|0.79587
17:06:16|0.79583
17:06:17|0.79583
17:06:18|0.79583
17:06:19|0.79555
17:06:20|0.79555
17:06:21|0.79555
17:06:22|0.79555
17:06:23|0.79555
17:06:24|0.79555
17:06:25|0.79555
17:06:26|0.79555
17:06:27|0.79555
17:06:28|0.79555
17:06:29|0.79555
17:06:30|0.79555
17:06:31|0.79555
17:06:33|0.79606
17:06:33|0.79649
17:06:34|0.79649
17:06:35|0.79649
17:06:36|0.79678
17:06:38|0.79678
17:06:39|0.79678
17:06:40|0.79678
17:06:41|0.79678
17:06:42|0.79641
17:06:43|0.79641
17:06:45|0.79641
17:06:45|0.79641
17:06:47|0.79654
17:06:48|0.79645
17:06:49|0.79645
17:06:50|0.79645
17:06:51|0.79645
17:06:52|0.79645
17:06:53|0.79645
17:06:54|0.79645
17:06:55|0.79645
17:06:56|0.79678
17:06:57|0.79678
17:06:58|0.79665
17:06:59|0.79665
17:07:00|0.79665
17:07:02|0.79665
17:07:02|0.79665
17:07:03|0.79665
17:07:04|0.79665
17:07:05|0.79665
17:07:06|0.79665
17:07:08|0.79665
17:07:08|0.79665
17:07:09|0.79665
17:07:10|0.79665
17:07:12|0.79665
17:07:13|0.79665
17:07:13|0.79665
17:07:14|0.79664
17:07:16|0.79664
17:07:16|0.79664
17:07:17|0.79664
17:07:18|0.79664
17:07:19|0.79664
17:07:21|0.79686
17:07:21|0.79686
17:07:22|0.79686
17:07:23|0.79686
17:07:24|0.79686
17:07:25|0.79686
17:07:26|0.79686
17:07:27|0.79686
17:07:28|0.79686
17:07:29|0.79693
17:07:31|0.79778
17:07:31|0.79788
17:07:32|0.79796
17:07:33|0.79796
17:07:34|0.79796
17:07:35|0.79815
17:07:36|0.79815
17:07:37|0.79815
17:07:38|0.79815
17:07:40|0.79815
17:07:42|0.79815
17:07:42|0.79815
17:07:43|0.79815
17:07:45|0.79815
17:07:46|0.79815
17:07:47|0.79815
17:07:48|0.79815
17:07:49|0.79815
17:07:51|0.79815
17:07:51|0.79815
17:07:52|0.79793
17:07:53|0.79793
17:07:54|0.79793
17:07:55|0.79793
17:07:56|0.79793
17:07:57|0.79793
17:07:58|0.79793
17:07:59|0.79793
17:08:00|0.79793
17:08:01|0.79793
17:08:02|0.79793
17:08:03|0.79793
17:08:04|0.79793
17:08:05|0.79701
17:08:06|0.79701
17:08:07|0.79726
17:08:08|0.7964
17:08:09|0.7964
17:08:10|0.7964
17:08:11|0.7964
17:08:12|0.7964
17:08:13|0.7964
17:08:14|0.7964
17:08:15|0.7964
17:08:16|0.7964
17:08:17|0.7964
17:08:18|0.7964
17:08:19|0.7964
17:08:20|0.7964
17:08:21|0.7964
17:08:22|0.7964
17:08:23|0.79735
17:08:24|0.79735
17:08:25|0.79735
17:08:26|0.79735
17:08:27|0.79735
17:08:28|0.79735
17:08:29|0.79687
17:08:30|0.79687
17:08:31|0.79687
17:08:32|0.79687
17:08:33|0.79687
17:08:34|0.79687
17:08:35|0.79687
17:08:36|0.79687
17:08:37|0.79687
17:08:38|0.79687
17:08:39|0.79687
17:08:41|0.79687
17:08:42|0.79687
17:08:44|0.79687
17:08:44|0.79715
17:08:45|0.79715
17:08:46|0.79715
17:08:47|0.79715
17:08:48|0.79715
17:08:49|0.79715
17:08:50|0.79715
17:08:51|0.79715
17:08:52|0.79715
17:08:53|0.79715
17:08:54|0.79715
17:08:55|0.79715
17:08:56|0.79715
17:08:57|0.79715
17:08:58|0.79715
17:08:59|0.79715
17:09:00|0.79715
17:09:01|0.79715
17:09:02|0.79715
17:09:03|0.79715
17:09:04|0.79715
17:09:05|0.79715
17:09:06|0.79715
17:09:07|0.79715
17:09:08|0.79762
17:09:09|0.79762
17:09:10|0.79762
17:09:11|0.79762
17:09:12|0.79762
17:09:13|0.79762
17:09:14|0.79762
17:09:15|0.79762
17:09:16|0.79779
17:09:17|0.79786
17:09:18|0.79766
17:09:19|0.79766
17:09:20|0.79766
17:09:21|0.79766
17:09:22|0.79766
17:09:23|0.79766
17:09:24|0.79766
17:09:25|0.79766
17:09:26|0.79765
17:09:27|0.79765
17:09:28|0.79765
17:09:29|0.79765
17:09:30|0.79765
17:09:31|0.79697
17:09:32|0.79697
17:09:33|0.79697
17:09:34|0.79697
17:09:35|0.79697
17:09:36|0.79697
17:09:37|0.79697
17:09:38|0.79697
17:09:39|0.79697
17:09:40|0.79697
17:09:42|0.79697
17:09:43|0.79697
17:09:45|0.79697
17:09:46|0.79697
17:09:47|0.79697
17:09:48|0.79697
17:09:49|0.79697
17:09:50|0.79697
17:09:51|0.79702
17:09:52|0.79702
17:09:53|0.79702
17:09:54|0.79702
17:09:55|0.79702
17:09:56|0.79702
17:09:57|0.79726
17:09:58|0.79726
17:09:58|0.79728
17:10:00|0.79728
17:10:01|0.79728
17:10:02|0.79728
17:10:02|0.79728
17:10:04|0.79728
17:10:04|0.79728
17:10:06|0.79728
17:10:07|0.79728
17:10:07|0.79728
17:10:09|0.79728
17:10:10|0.79728
17:10:11|0.79728
17:10:12|0.79728
17:10:13|0.79702
17:10:13|0.79702
17:10:15|0.79679
17:10:15|0.79679
17:10:16|0.79679
17:10:18|0.79615
17:10:19|0.79615
17:10:20|0.79565
17:10:20|0.79517
17:10:22|0.79541
17:10:22|0.79541
17:10:24|0.79541
17:10:25|0.79583
17:10:25|0.79609
17:10:27|0.79609
17:10:27|0.79608
17:10:29|0.79608
17:10:30|0.79608
17:10:31|0.79608
17:10:31|0.79608
17:10:32|0.79707
17:10:33|0.79754
17:10:35|0.79787
17:10:35|0.7975
17:10:36|0.79741
17:10:38|0.79741
17:10:39|0.79741
17:10:40|0.79741
17:10:40|0.79741
17:10:41|0.79741
17:10:43|0.79741
17:10:45|0.79741
17:10:46|0.79741
17:10:46|0.79741
17:10:48|0.79741
17:10:49|0.79741
17:10:50|0.79741
17:10:52|0.79741
17:10:52|0.79741
17:10:53|0.79741
17:10:54|0.79741
17:10:55|0.79741
17:10:57|0.79741
17:10:58|0.79741
17:10:59|0.79741
17:11:00|0.79741
17:11:01|0.79741
17:11:01|0.79741
17:11:03|0.79741
17:11:04|0.79741
17:11:05|0.79741
17:11:06|0.7974
17:11:07|0.79774
17:11:08|0.79774
17:11:09|0.79774
17:11:10|0.79774
17:11:10|0.79774
17:11:12|0.79774
17:11:13|0.79774
17:11:13|0.79774
17:11:15|0.79774
17:11:16|0.79774
17:11:17|0.79774
17:11:17|0.79774
17:11:19|0.79774
17:11:20|0.79774
17:11:21|0.79774
17:11:22|0.79774
17:11:23|0.79774
17:11:24|0.79788
17:11:25|0.79813
17:11:26|0.79821
17:11:27|0.79821
17:11:28|0.79821
17:11:29|0.79821
17:11:30|0.79821
17:11:31|0.79821
17:11:32|0.79821
17:11:33|0.79821
17:11:34|0.79821
17:11:35|0.79821
17:11:36|0.79821
17:11:37|0.79821
17:11:38|0.79821
17:11:39|0.79821
17:11:40|0.79828
17:11:41|0.79828
17:11:42|0.79828
17:11:44|0.79828
17:11:45|0.79828
17:11:47|0.79828
17:11:48|0.79828
17:11:49|0.79828
17:11:51|0.79828
17:11:51|0.79828
17:11:52|0.79828
17:11:54|0.79828
17:11:54|0.79828
17:11:55|0.79828
17:11:57|0.79828
17:11:58|0.79828
17:11:58|0.79779
17:11:59|0.79779
17:12:01|0.79779
17:12:01|0.79779
17:12:02|0.79779
17:12:04|0.79779
17:12:04|0.79779
17:12:06|0.79779
17:12:06|0.79779
17:12:07|0.79725
17:12:08|0.79725
17:12:09|0.797
17:12:10|0.797
17:12:11|0.79708
17:12:13|0.79708
17:12:13|0.79708
17:12:14|0.79708
17:12:15|0.79708
17:12:16|0.79708
17:12:18|0.79708
17:12:19|0.79708
17:12:20|0.79723
17:12:21|0.79818
17:12:22|0.79818
17:12:23|0.79849
17:12:24|0.79849
17:12:25|0.79854
17:12:26|0.79854
17:12:27|0.79854
17:12:28|0.79857
17:12:29|0.7986
17:12:30|0.7986
17:12:31|0.7986
17:12:32|0.7986
17:12:34|0.7986
17:12:34|0.7986
17:12:35|0.7986
17:12:36|0.7986
17:12:37|0.7986
17:12:38|0.7986
17:12:39|0.7986
17:12:40|0.7986
17:12:41|0.7986
17:12:42|0.7986
17:12:43|0.7986
17:12:45|0.7986
17:12:46|0.7986
17:12:47|0.7986
17:12:48|0.7986
17:12:49|0.7986
17:12:50|0.7986
17:12:51|0.7986
17:12:52|0.7986
17:12:53|0.7986
17:12:54|0.7986
17:12:55|0.7986
17:12:56|0.7986
17:12:57|0.7986
17:12:58|0.7986
17:12:59|0.7986
17:13:00|0.7986
17:13:01|0.7986
17:13:03|0.7986
17:13:03|0.7986
17:13:04|0.7986
17:13:06|0.7986
17:13:07|0.7986
17:13:08|0.7986
17:13:09|0.7986
17:13:10|0.7986
17:13:11|0.7986
17:13:12|0.7986
17:13:13|0.7986
17:13:14|0.7986
17:13:15|0.79862
17:13:15|0.79862
17:13:17|0.79862
17:13:18|0.79862
17:13:18|0.79862
17:13:21|0.79826
17:13:21|0.79886
17:13:22|0.79886
17:13:23|0.79886
17:13:24|0.79886
17:13:25|0.79886
17:13:26|0.79886
17:13:27|0.79886
17:13:28|0.79915
17:13:29|0.79915
17:13:30|0.79915
17:13:31|0.79886
17:13:32|0.79886
17:13:33|0.79886
17:13:34|0.79886
17:13:35|0.79899
17:13:36|0.79899
17:13:37|0.79899
17:13:38|0.79899
17:13:39|0.79899
17:13:40|0.79899
17:13:41|0.79899
17:13:42|0.79899
17:13:43|0.79899
17:13:44|0.79899
17:13:46|0.79899
17:13:47|0.79838
17:13:48|0.79838
17:13:49|0.79838
17:13:50|0.79828
17:13:51|0.79828
17:13:52|0.79779
17:13:54|0.79699
17:13:55|0.79699
17:13:56|0.79699
17:13:56|0.79699
17:13:58|0.79699
17:13:59|0.79699
17:13:59|0.79676
17:14:00|0.79676
17:14:01|0.79661
17:14:02|0.79661
17:14:04|0.79661
17:14:05|0.79661
17:14:06|0.79661
17:14:06|0.79661
17:14:07|0.79661
17:14:08|0.79707
17:14:09|0.79707
17:14:10|0.79707
17:14:11|0.79707
17:14:13|0.79707
17:14:13|0.79765
17:14:14|0.79786
17:14:16|0.79834
17:14:17|0.7986
17:14:17|0.7986
17:14:19|0.7986
17:14:20|0.7986
17:14:20|0.7986
17:14:22|0.7986
17:14:22|0.7986
17:14:24|0.7986
17:14:25|0.7986
17:14:26|0.7971
17:14:27|0.7971
17:14:28|0.7971
17:14:29|0.79793
17:14:30|0.79793
17:14:31|0.79793
17:14:32|0.79793
17:14:33|0.79793
17:14:34|0.79794
17:14:35|0.79794
17:14:36|0.79794
17:14:37|0.79794
17:14:38|0.79794
17:14:40|0.79794
17:14:40|0.79794
17:14:41|0.79794
17:14:42|0.79794
17:14:43|0.79794
17:14:44|0.79794
17:14:46|0.79794
17:14:47|0.79794
17:14:49|0.7983
17:14:49|0.7983
17:14:51|0.7983
17:14:52|0.7983
17:14:52|0.7983
17:14:54|0.7983
17:14:54|0.79832
17:14:56|0.79832
17:14:56|0.79832
17:14:58|0.79832
17:14:58|0.79834
17:15:00|0.79834
17:15:01|0.79834
17:15:02|0.79834
17:15:03|0.79834
17:15:04|0.79834
17:15:05|0.79834
17:15:06|0.79834
17:15:07|0.79834
17:15:08|0.79834
17:15:09|0.79834
17:15:10|0.79834
17:15:11|0.79834
17:15:12|0.79834
17:15:13|0.79834
17:15:14|0.79864
17:15:15|0.79873
17:15:16|0.79873
17:15:17|0.79873
17:15:18|0.79873
17:15:19|0.79873
17:15:20|0.79873
17:15:22|0.79873
17:15:22|0.79873
17:15:23|0.79873
17:15:24|0.79909
17:15:25|0.79909
17:15:26|0.79909
17:15:27|0.79909
17:15:28|0.79909
17:15:29|0.79909
17:15:30|0.79909
17:15:31|0.79909
17:15:32|0.79909
17:15:33|0.79909
17:15:34|0.79929
17:15:35|0.7995
17:15:36|0.7995
17:15:37|0.7995
17:15:38|0.7995
17:15:39|0.7995
17:15:40|0.7995
17:15:41|0.7995
17:15:42|0.7995
17:15:43|0.79919
17:15:44|0.79919
17:15:45|0.79919
17:15:46|0.79919
17:15:47|0.79919
17:15:49|0.79919
17:15:50|0.79919
17:15:51|0.79919
17:15:52|0.79919
17:15:53|0.7993
17:15:54|0.7993
17:15:55|0.79956
17:15:56|0.79956
17:15:57|0.79956
17:15:58|0.79956
17:15:59|0.79956
17:16:00|0.79956
17:16:01|0.79956
17:16:02|0.79919
17:16:03|0.79919
17:16:04|0.79919
17:16:05|0.79919
17:16:06|0.79919
17:16:07|0.79834
17:16:08|0.79829
17:16:09|0.7983
17:16:10|0.7983
17:16:11|0.7983
17:16:12|0.7983
17:16:13|0.7983
17:16:14|0.7983
17:16:15|0.7983
17:16:16|0.7983
17:16:17|0.7983
17:16:18|0.7983
17:16:19|0.7983
17:16:21|0.7983
17:16:21|0.7983
17:16:22|0.7983
17:16:23|0.79829
17:16:24|0.79829
17:16:25|0.79829
17:16:26|0.79829
17:16:27|0.79829
17:16:28|0.79808
17:16:29|0.79808
17:16:30|0.79808
17:16:31|0.79808
17:16:32|0.79808
17:16:33|0.79808
17:16:35|0.79808
17:16:36|0.79808
17:16:37|0.79808
17:16:39|0.79827
17:16:39|0.79858
17:16:40|0.79858
17:16:41|0.79858
17:16:42|0.79858
17:16:43|0.79858
17:16:44|0.79858
17:16:45|0.79858
17:16:46|0.79858
17:16:47|0.79858
17:16:49|0.79858
17:16:50|0.79858
17:16:51|0.79858
17:16:52|0.79858
17:16:53|0.79858
17:16:54|0.79858
17:16:55|0.79858
17:16:56|0.79858
17:16:57|0.79858
17:16:58|0.79858
17:16:59|0.79858
17:17:00|0.79858
17:17:01|0.79858
17:17:02|0.79858
17:17:03|0.79858
17:17:04|0.79858
17:17:05|0.79858
17:17:06|0.79858
17:17:07|0.79858
17:17:08|0.79858
17:17:09|0.79858
17:17:10|0.79918
17:17:11|0.79918
17:17:12|0.7987
17:17:13|0.7987
17:17:14|0.7987
17:17:15|0.7987
17:17:16|0.7987
17:17:17|0.7987
17:17:19|0.7987
17:17:19|0.7987
17:17:20|0.7987
17:17:22|0.7987
17:17:22|0.7987
17:17:23|0.7987
17:17:24|0.7987
17:17:25|0.7987
17:17:26|0.79874
17:17:28|0.79874
17:17:29|0.79874
17:17:30|0.79874
17:17:30|0.79874
17:17:31|0.79874
17:17:32|0.79874
17:17:34|0.79874
17:17:35|0.79874
17:17:35|0.79874
17:17:36|0.79874
17:17:38|0.79918
17:17:39|0.79918
17:17:40|0.79918
17:17:41|0.79918
17:17:42|0.79918
17:17:43|0.79918
17:17:44|0.79918
17:17:45|0.79918
17:17:46|0.79918
17:17:47|0.79918
17:17:48|0.79918
17:17:49|0.79918
17:17:51|0.79918
17:17:52|0.7995
17:17:54|0.7995
17:17:55|0.79935
17:17:56|0.79929
17:17:57|0.79929
17:17:58|0.79929
17:17:59|0.79929
17:18:00|0.79989
17:18:01|0.79989
17:18:02|0.7999
17:18:03|0.7999
17:18:05|0.7999
17:18:05|0.7999
17:18:07|0.7999
17:18:07|0.7999
17:18:09|0.8
17:18:10|0.8
17:18:10|0.8
17:18:11|0.8
17:18:12|0.8
17:18:13|0.8
17:18:14|0.8
17:18:15|0.8
17:18:16|0.8
17:18:17|0.8
17:18:18|0.8
17:18:19|0.8
17:18:20|0.8
17:18:21|0.79995
17:18:22|0.79995
17:18:23|0.7998
17:18:25|0.7998
17:18:26|0.7998
17:18:26|0.80019
17:18:27|0.80019
17:18:28|0.80019
17:18:29|0.80019
17:18:30|0.80019
17:18:31|0.80019
17:18:32|0.80019
17:18:33|0.80048
17:18:34|0.80048
17:18:35|0.80048
17:18:36|0.80048
17:18:37|0.80048
17:18:38|0.80048
17:18:39|0.80048
17:18:40|0.80048
17:18:41|0.80048
17:18:42|0.80052
17:18:43|0.80052
17:18:44|0.80048
17:18:45|0.80048
17:18:46|0.80048
17:18:47|0.80048
17:18:48|0.80059
17:18:49|0.80059
17:18:51|0.80059
17:18:53|0.80059
17:18:53|0.80059
17:18:55|0.80058
17:18:56|0.80058
17:18:57|0.80058
17:18:58|0.80058
17:18:59|0.80058
17:19:00|0.80058
17:19:01|0.80058
17:19:02|0.80058
17:19:03|0.80058
17:19:04|0.80038
17:19:05|0.80038
17:19:06|0.80037
17:19:07|0.80037
17:19:08|0.80037
17:19:09|0.80037
17:19:11|0.80058
17:19:11|0.80058
17:19:12|0.80058
17:19:13|0.80058
17:19:14|0.80039
17:19:15|0.80039
17:19:16|0.80039
17:19:17|0.80039
17:19:18|0.80039
17:19:19|0.80039
17:19:20|0.80039
17:19:21|0.80039
17:19:22|0.80006
17:19:23|0.80006
17:19:24|0.80006
17:19:25|0.80006
17:19:26|0.8
17:19:27|0.8
17:19:28|0.8
17:19:29|0.8
17:19:30|0.8
17:19:31|0.8
17:19:32|0.8
17:19:33|0.79947
17:19:34|0.79947
17:19:35|0.79947
17:19:36|0.79947
17:19:37|0.79947
17:19:38|0.79947
17:19:39|0.79947
17:19:40|0.79906
17:19:41|0.79924
17:19:42|0.79924
17:19:43|0.79924
17:19:44|0.79924
17:19:45|0.79924
17:19:46|0.79982
17:19:47|0.79982
17:19:48|0.79982
17:19:49|0.79982
17:19:50|0.79982
17:19:52|0.79982
17:19:53|0.79982
17:19:54|0.79982
17:19:54|0.79982
17:19:56|0.79922
17:19:57|0.79922
17:19:58|0.79929
17:19:59|0.79929
17:20:00|0.79982
17:20:01|0.79982
17:20:02|0.79982
17:20:03|0.79982
17:20:04|0.79982
17:20:05|0.79967
17:20:07|0.79929
17:20:07|0.79929
17:20:08|0.79929
17:20:09|0.79929
17:20:10|0.79929
17:20:12|0.79929
17:20:12|0.79929
17:20:14|0.79929
17:20:15|0.79929
17:20:16|0.79929
17:20:16|0.79929
17:20:17|0.79929
17:20:18|0.79929
17:20:19|0.79929
17:20:20|0.79929
17:20:21|0.79929
17:20:22|0.79929
17:20:23|0.79929
17:20:24|0.79929
17:20:26|0.79929
17:20:26|0.79929
17:20:27|0.79929
17:20:29|0.79929
17:20:29|0.79908
17:20:31|0.79908
17:20:31|0.79908
17:20:32|0.79908
17:20:34|0.79908
17:20:34|0.79908
17:20:35|0.79908
17:20:36|0.79908
17:20:37|0.79908
17:20:38|0.79908
17:20:39|0.79922
17:20:40|0.79922
17:20:42|0.79922
17:20:42|0.79922
17:20:43|0.79922
17:20:44|0.79928
17:20:45|0.79928
17:20:47|0.79928
17:20:47|0.79928
17:20:49|0.79928
17:20:50|0.79928
17:20:51|0.79928
17:20:52|0.79928
17:20:54|0.79928
17:20:55|0.79928
17:20:56|0.80023
17:20:57|0.80023
17:20:58|0.80023
17:20:59|0.80023
17:21:00|0.80023
17:21:01|0.80023
17:21:02|0.80023
17:21:03|0.80023
17:21:04|0.80023
17:21:05|0.80023
17:21:06|0.79992
17:21:07|0.79992
17:21:09|0.79992
17:21:09|0.80059
17:21:11|0.80101
17:21:11|0.80101
17:21:12|0.8012
17:21:13|0.80125
17:21:14|0.80182
17:21:15|0.80165
17:21:17|0.80242
17:21:17|0.80284
17:21:19|0.80312
17:21:19|0.80378
17:21:20|0.80379
17:21:22|0.80362
17:21:23|0.80327
17:21:23|0.80285
17:21:25|0.80285
17:21:26|0.80285
17:21:27|0.80285
17:21:28|0.80285
17:21:29|0.80205
17:21:30|0.80205
17:21:32|0.80205
17:21:32|0.80294
17:21:33|0.80294
17:21:34|0.80294
17:21:35|0.80259
17:21:36|0.80259
17:21:37|0.80259
17:21:39|0.80259
17:21:40|0.80259
17:21:41|0.80259
17:21:42|0.80259
17:21:43|0.80259
17:21:44|0.80259
17:21:45|0.80259
17:21:46|0.80334
17:21:47|0.80375
17:21:48|0.804
17:21:49|0.804
17:21:50|0.804
17:21:51|0.804
17:21:52|0.80361
17:21:53|0.80361
17:21:55|0.80327
17:21:56|0.80327
17:21:56|0.80327
17:21:57|0.80265
17:21:59|0.80259
17:22:00|0.80252
17:22:01|0.80286
17:22:02|0.80286
17:22:03|0.80325
17:22:04|0.80325
17:22:05|0.80326
17:22:06|0.80326
17:22:07|0.80326
17:22:08|0.80245
17:22:08|0.80265
17:22:09|0.80232
17:22:11|0.80223
17:22:12|0.80223
17:22:13|0.80217
17:22:13|0.80165
17:22:15|0.80165
17:22:16|0.8013
17:22:17|0.8013
17:22:19|0.8013
17:22:19|0.8013
17:22:20|0.80037
17:22:21|0.80037
17:22:22|0.80036
17:22:23|0.80114
17:22:24|0.80114
17:22:25|0.80019
17:22:26|0.80006
17:22:27|0.80006
17:22:28|0.80006
17:22:29|0.79976
17:22:30|0.79976
17:22:31|0.79976
17:22:32|0.79932
17:22:33|0.7991
17:22:34|0.7991
17:22:35|0.7991
17:22:36|0.7991
17:22:37|0.7991
17:22:38|0.7991
17:22:39|0.79953
17:22:40|0.79953
17:22:41|0.79953
17:22:42|0.79953
17:22:43|0.79953
17:22:44|0.79953
17:22:45|0.79953
17:22:46|0.79953
17:22:47|0.79953
17:22:48|0.79953
17:22:49|0.79953
17:22:50|0.79953
17:22:51|0.79953
17:22:52|0.79953
17:22:53|0.79953
17:22:54|0.79953
17:22:56|0.79953
17:22:57|0.79953
17:22:58|0.79953
17:22:59|0.79953
17:23:00|0.79953
17:23:01|0.79973
17:23:02|0.79973
17:23:03|0.79973
17:23:04|0.79973
17:23:05|0.79973
17:23:06|0.79973
17:23:07|0.79973
17:23:08|0.79973
17:23:09|0.79973
17:23:10|0.79973
17:23:11|0.79973
17:23:12|0.79973
17:23:13|0.79973
17:23:14|0.79973
17:23:15|0.79953
17:23:16|0.79953
17:23:17|0.79953
17:23:18|0.79953
17:23:19|0.79953
17:23:20|0.79953
17:23:21|0.79953
17:23:22|0.79953
17:23:23|0.79953
17:23:24|0.79953
17:23:25|0.79953
17:23:26|0.79953
17:23:27|0.79953
17:23:28|0.79953
17:23:29|0.79953
17:23:30|0.80024
17:23:31|0.80036
17:23:32|0.80071
17:23:33|0.80071
17:23:34|0.80071
17:23:35|0.80071
17:23:36|0.80071
17:23:37|0.80071
17:23:38|0.80071
17:23:39|0.80071
17:23:40|0.80071
17:23:41|0.80071
17:23:42|0.80071
17:23:43|0.80071
17:23:44|0.80071
17:23:45|0.80072
17:23:46|0.80072
17:23:47|0.80072
17:23:48|0.80059
17:23:49|0.80059
17:23:50|0.80059
17:23:51|0.80071
17:23:52|0.80071
17:23:53|0.80071
17:23:54|0.80071
17:23:56|0.80071
17:23:57|0.80071
17:23:58|0.80071
17:24:00|0.80071
17:24:00|0.80071
17:24:02|0.80071
17:24:03|0.80071
17:24:03|0.80069
17:24:05|0.80069
17:24:06|0.80069
17:24:06|0.80069
17:24:07|0.80069
17:24:09|0.80069
17:24:09|0.80069
17:24:11|0.80069
17:24:12|0.80069
17:24:13|0.80069
17:24:14|0.80069
17:24:15|0.80069
17:24:16|0.80069
17:24:17|0.80069
17:24:18|0.8
17:24:19|0.8
17:24:20|0.8
17:24:21|0.8
17:24:22|0.8
17:24:23|0.80007
17:24:24|0.80004
17:24:25|0.80004
17:24:26|0.79973
17:24:27|0.79973
17:24:29|0.7994
17:24:29|0.79915
17:24:30|0.79915
17:24:31|0.79915
17:24:32|0.79915
17:24:33|0.79915
17:24:34|0.79915
17:24:36|0.79915
17:24:37|0.79915
17:24:38|0.79915
17:24:39|0.79915
17:24:40|0.79915
17:24:41|0.79915
17:24:42|0.79915
17:24:43|0.79915
17:24:44|0.79915
17:24:45|0.79915
17:24:46|0.79915
17:24:47|0.79915
17:24:48|0.79915
17:24:49|0.79915
17:24:50|0.79915
17:24:51|0.79915
17:24:52|0.79915
17:24:53|0.79915
17:24:54|0.79915
17:24:55|0.79915
17:24:56|0.79915
17:24:58|0.79941
17:24:58|0.79941
17:24:59|0.79941
17:25:00|0.79941
17:25:01|0.79941
17:25:02|0.79941
17:25:03|0.79941
17:25:05|0.79941
17:25:06|0.79944
17:25:07|0.79944
17:25:07|0.79944
17:25:10|0.79944
17:25:10|0.79944
17:25:11|0.79944
17:25:12|0.79944
17:25:13|0.79944
17:25:14|0.79944
17:25:15|0.79982
17:25:16|0.79982
17:25:17|0.79982
17:25:18|0.79987
17:25:19|0.79993
17:25:20|0.79993
17:25:21|0.79993
17:25:22|0.79993
17:25:23|0.79993
17:25:24|0.79992
17:25:25|0.79992
17:25:26|0.79992
17:25:27|0.79992
17:25:28|0.79992
17:25:29|0.79992
17:25:30|0.79992
17:25:31|0.79992
17:25:32|0.79992
17:25:33|0.79992
17:25:34|0.79992
17:25:35|0.79998
17:25:36|0.79998
17:25:37|0.79998
17:25:38|0.79998
17:25:39|0.79998
17:25:40|0.79998
17:25:41|0.79998
17:25:42|0.79998
17:25:43|0.79998
17:25:44|0.79998
17:25:45|0.79998
17:25:46|0.80029
17:25:47|0.80029
17:25:48|0.80029
17:25:49|0.80029
17:25:50|0.80029
17:25:51|0.80029
17:25:52|0.80029
17:25:53|0.80029
17:25:54|0.80029
17:25:55|0.80029
17:25:56|0.80029
17:25:58|0.80052
17:25:59|0.80052
17:26:00|0.80052
17:26:01|0.80052
17:26:02|0.80052
17:26:03|0.80052
17:26:04|0.80035
17:26:05|0.80035
17:26:06|0.80035
17:26:07|0.80035
17:26:08|0.80035
17:26:09|0.80035
17:26:10|0.80035
17:26:11|0.80035
17:26:12|0.80027
17:26:13|0.80027
17:26:14|0.80027
17:26:15|0.80027
17:26:16|0.80027
17:26:17|0.80027
17:26:18|0.80027
17:26:19|0.80027
17:26:20|0.80027
17:26:21|0.80027
17:26:22|0.80027
17:26:24|0.79977
17:26:24|0.79977
17:26:26|0.79978
17:26:26|0.79978
17:26:27|0.7996
17:26:28|0.7996
17:26:29|0.7996
17:26:30|0.7996
17:26:31|0.7996
17:26:33|0.7996
17:26:34|0.7996
17:26:35|0.7996
17:26:37|0.7996
17:26:37|0.7996
17:26:39|0.7996
17:26:39|0.7996
17:26:41|0.80014
17:26:41|0.80014
17:26:43|0.80014
17:26:44|0.80014
17:26:45|0.80014
17:26:46|0.80014
17:26:47|0.80014
17:26:48|0.80014
17:26:49|0.80014
17:26:50|0.80014
17:26:51|0.80033
17:26:52|0.79969
17:26:53|0.79969
17:26:54|0.79969
17:26:55|0.79969
17:26:56|0.79969
17:26:57|0.79969
17:26:58|0.79969
17:27:00|0.79969
17:27:00|0.79969
17:27:02|0.79969
17:27:03|0.79969
17:27:03|0.79969
17:27:05|0.79969
17:27:06|0.79969
17:27:07|0.79969
17:27:08|0.79969
17:27:09|0.79969
17:27:11|0.79969
17:27:12|0.79969
17:27:13|0.79969
17:27:14|0.79998
17:27:15|0.79998
17:27:16|0.79998
17:27:17|0.79998
17:27:18|0.79998
17:27:19|0.79998
17:27:20|0.79998
17:27:22|0.79998
17:27:22|0.79998
17:27:23|0.79998
17:27:24|0.79998
17:27:25|0.79998
17:27:26|0.79972
17:27:27|0.79969
17:27:28|0.79969
17:27:29|0.79969
17:27:30|0.79969
17:27:31|0.79969
17:27:32|0.79969
17:27:33|0.79969
17:27:34|0.79991
17:27:35|0.79991
17:27:36|0.79991
17:27:37|0.79991
17:27:38|0.79991
17:27:39|0.79991
17:27:40|0.79991
17:27:41|0.79991
17:27:43|0.79991
17:27:43|0.79991
17:27:44|0.79946
17:27:45|0.79946
17:27:46|0.79946
17:27:48|0.79946
17:27:48|0.79986
17:27:49|0.79986
17:27:50|0.79986
17:27:51|0.79986
17:27:52|0.79986
17:27:53|0.79986
17:27:54|0.79986
17:27:55|0.79986
17:27:56|0.79986
17:27:57|0.79986
17:27:58|0.79986
17:28:00|0.79986
17:28:02|0.79986
17:28:03|0.79945
17:28:04|0.79917
17:28:05|0.79917
17:28:06|0.79917
17:28:07|0.80026
17:28:08|0.80026
17:28:09|0.80026
17:28:10|0.80026
17:28:11|0.80026
17:28:12|0.80026
17:28:13|0.80026
17:28:14|0.80026
17:28:15|0.80026
17:28:16|0.80026
17:28:17|0.80026
17:28:18|0.80026
17:28:19|0.80026
17:28:20|0.79969
17:28:21|0.79969
17:28:22|0.79969
17:28:23|0.79969
17:28:24|0.79969
17:28:25|0.79969
17:28:26|0.79969
17:28:27|0.79969
17:28:28|0.79969
17:28:29|0.79969
17:28:30|0.79969
17:28:31|0.79969
17:28:32|0.79969
17:28:33|0.79969
17:28:34|0.79969
17:28:35|0.79969
17:28:36|0.79969
17:28:37|0.79969
17:28:38|0.79969
17:28:39|0.79969
17:28:41|0.79969
17:28:41|0.79969
17:28:42|0.79969
17:28:43|0.79969
17:28:44|0.79969
17:28:45|0.79969
17:28:46|0.79969
17:28:47|0.79969
17:28:48|0.79969
17:28:49|0.79969
17:28:50|0.79969
17:28:51|0.79969
17:28:52|0.79969
17:28:54|0.79969
17:28:55|0.79969
17:28:55|0.79969
17:28:56|0.79969
17:28:58|0.79969
17:28:59|0.79969
17:29:00|0.79969
17:29:02|0.79969
17:29:03|0.79969
17:29:04|0.79969
17:29:05|0.79969
17:29:06|0.79969
17:29:07|0.79969
17:29:08|0.79969
17:29:09|0.79969
17:29:09|0.79969
17:29:11|0.79969
17:29:11|0.79969
17:29:13|0.79969
17:29:14|0.79969
17:29:14|0.79969
17:29:16|0.79969
17:29:17|0.79969
17:29:17|0.79969
17:29:18|0.79969
17:29:19|0.79969
17:29:21|0.79969
17:29:21|0.79969
17:29:23|0.79969
17:29:24|0.80023
17:29:25|0.80052
17:29:26|0.80049
17:29:27|0.80049
17:29:28|0.80004
17:29:29|0.80004
17:29:30|0.80004
17:29:31|0.80004
17:29:32|0.80051
17:29:33|0.80051
17:29:34|0.80051
17:29:35|0.80051
17:29:36|0.80052
17:29:37|0.80052
17:29:38|0.80052
17:29:40|0.80052
17:29:40|0.80117
17:29:41|0.80117
17:29:43|0.80117
17:29:44|0.80117
17:29:45|0.80117
17:29:45|0.80117
17:29:47|0.80117
17:29:48|0.80117
17:29:49|0.80117
17:29:50|0.80117
17:29:50|0.80117
17:29:52|0.80117
17:29:52|0.80117
17:29:54|0.80117
17:29:54|0.80117
17:29:56|0.80077
17:29:57|0.80077
17:29:58|0.80077
17:29:59|0.80077
17:29:59|0.8011
17:30:00|0.8013
17:30:01|0.80165
17:30:02|0.80203
17:30:04|0.80203
17:30:04|0.80203
17:30:06|0.80203
17:30:07|0.80203
17:30:08|0.80203
17:30:08|0.80203
17:30:10|0.80203
17:30:11|0.80203
17:30:12|0.80203
17:30:13|0.80203
17:30:14|0.80203
17:30:15|0.80203
17:30:16|0.80203
17:30:17|0.80203
17:30:17|0.80203
17:30:19|0.80203
17:30:20|0.80203
17:30:21|0.80203
17:30:22|0.80203
17:30:23|0.80203
17:30:24|0.80203
17:30:25|0.80203
17:30:26|0.80203
17:30:27|0.80203
17:30:28|0.80203
17:30:29|0.80203
17:30:30|0.80203
17:30:31|0.80203
17:30:32|0.80203
17:30:33|0.80203
17:30:33|0.80203
17:30:35|0.80203
17:30:35|0.80203
17:30:36|0.80203
17:30:37|0.80199
17:30:39|0.80199
17:30:40|0.80199
17:30:41|0.80199
17:30:42|0.80199
17:30:43|0.80199
17:30:44|0.80199
17:30:45|0.80199
17:30:46|0.80199
17:30:47|0.80199
17:30:48|0.80199
17:30:49|0.80199
17:30:50|0.80199
17:30:51|0.80199
17:30:52|0.80199
17:30:53|0.80199
17:30:54|0.80199
17:30:55|0.80199
17:30:56|0.80199
17:30:57|0.80242
17:30:58|0.80208
17:30:59|0.80208
17:31:00|0.80208
17:31:01|0.80208
17:31:03|0.80208
17:31:03|0.80208
17:31:05|0.80208
17:31:06|0.80208
17:31:07|0.80266
17:31:08|0.80271
17:31:09|0.80271
17:31:10|0.80271
17:31:12|0.80271
17:31:13|0.80312
17:31:13|0.80322
17:31:14|0.80322
17:31:16|0.80322
17:31:16|0.80371
17:31:17|0.80372
17:31:18|0.80372
17:31:19|0.80372
17:31:20|0.80372
17:31:22|0.80372
17:31:22|0.80372
17:31:23|0.80372
17:31:24|0.80372
17:31:25|0.80372
17:31:26|0.80372
17:31:27|0.80372
17:31:28|0.80372
17:31:29|0.80422
17:31:31|0.80422
17:31:31|0.80422
17:31:33|0.80422
17:31:33|0.80422
17:31:34|0.80422
17:31:35|0.80422
17:31:36|0.80422
17:31:38|0.80422
17:31:38|0.80422
17:31:40|0.80422
17:31:40|0.80422
17:31:42|0.80422
17:31:43|0.80422
17:31:43|0.80422
17:31:44|0.80422
17:31:45|0.80422
17:31:47|0.80422
17:31:47|0.80422
17:31:48|0.80418
17:31:49|0.80418
17:31:50|0.80418
17:31:52|0.80418
17:31:52|0.80418
17:31:53|0.80418
17:31:55|0.80418
17:31:56|0.80418
17:31:57|0.80418
17:31:58|0.80418
17:31:59|0.80372
17:32:00|0.80372
17:32:01|0.80372
17:32:02|0.80372
17:32:03|0.80372
17:32:05|0.8035
17:32:05|0.8035
17:32:06|0.8035
17:32:08|0.80317
17:32:08|0.80317
17:32:09|0.80317
17:32:10|0.80299
17:32:11|0.80299
17:32:12|0.80299
17:32:13|0.80299
17:32:14|0.80299
17:32:15|0.80392
17:32:16|0.80441
17:32:17|0.80498
17:32:18|0.8051
17:32:19|0.80589
17:32:21|0.80586
17:32:21|0.8057
17:32:22|0.80542
17:32:23|0.80542
17:32:25|0.80529
17:32:26|0.80529
17:32:26|0.80528
17:32:27|0.80528
17:32:29|0.80438
17:32:30|0.80438
17:32:31|0.80438
17:32:32|0.80438
17:32:33|0.805
17:32:34|0.805
17:32:35|0.805
17:32:36|0.805
17:32:37|0.805
17:32:38|0.805
17:32:39|0.805
17:32:40|0.805
17:32:41|0.80534
17:32:42|0.80534
17:32:43|0.80534
17:32:44|0.80534
17:32:45|0.80515
17:32:46|0.80515
17:32:47|0.80515
17:32:48|0.80553
17:32:49|0.80553
17:32:50|0.80553
17:32:51|0.80553
17:32:52|0.80553
17:32:53|0.80553
17:32:54|0.8048
17:32:55|0.8048
17:32:56|0.8048
17:32:57|0.8048
17:32:58|0.8048
17:32:59|0.8048
17:33:00|0.8048
17:33:01|0.8048
17:33:02|0.8048
17:33:03|0.8048
17:33:04|0.8048
17:33:06|0.8048
17:33:07|0.80477
17:33:08|0.80477
17:33:09|0.80477
17:33:10|0.80477
17:33:11|0.80477
17:33:12|0.80477
17:33:13|0.80477
17:33:14|0.80477
17:33:15|0.80477
17:33:16|0.80477
17:33:17|0.80466
17:33:18|0.80466
17:33:19|0.80466
17:33:20|0.80466
17:33:21|0.80466
17:33:22|0.80466
17:33:24|0.80466
17:33:25|0.80435
17:33:25|0.80435
17:33:27|0.80435
17:33:28|0.80435
17:33:29|0.804
17:33:30|0.80376
17:33:31|0.80376
17:33:32|0.80376
17:33:33|0.80376
17:33:33|0.80376
17:33:35|0.80376
17:33:36|0.80376
17:33:36|0.80399
17:33:38|0.80399
17:33:38|0.80399
17:33:40|0.80399
17:33:41|0.80399
17:33:42|0.80399
17:33:43|0.80399
17:33:44|0.80399
17:33:45|0.80399
17:33:46|0.80399
17:33:47|0.80399
17:33:48|0.80399
17:33:49|0.80399
17:33:50|0.80399
17:33:51|0.80399
17:33:52|0.80503
17:33:53|0.80504
17:33:54|0.80508
17:33:55|0.80508
17:33:56|0.80508
17:33:57|0.80508
17:33:58|0.80508
17:33:59|0.80508
17:34:00|0.80508
17:34:01|0.80508
17:34:02|0.80508
17:34:03|0.80508
17:34:04|0.80508
17:34:05|0.80508
17:34:06|0.80508
17:34:07|0.80508
17:34:08|0.80468
17:34:09|0.80468
17:34:10|0.80468
17:34:12|0.80491
17:34:12|0.80491
17:34:14|0.80491
17:34:15|0.80491
17:34:16|0.80491
17:34:16|0.80491
17:34:18|0.80491
17:34:19|0.80491
17:34:20|0.80491
17:34:21|0.80491
17:34:22|0.80491
17:34:23|0.80491
17:34:24|0.80491
17:34:26|0.80491
17:34:26|0.80491
17:34:27|0.80491
17:34:29|0.80483
17:34:30|0.805
17:34:31|0.805
17:34:31|0.805
17:34:32|0.805
17:34:33|0.805
17:34:34|0.805
17:34:36|0.805
17:34:36|0.805
17:34:37|0.80473
17:34:38|0.80473
17:34:39|0.80473
17:34:40|0.80473
17:34:41|0.80473
17:34:42|0.80441
17:34:43|0.80441
17:34:44|0.80441
17:34:45|0.80441
17:34:47|0.80441
17:34:48|0.80441
17:34:48|0.80441
17:34:49|0.80441
17:34:50|0.80441
17:34:51|0.80441
17:34:53|0.80441
17:34:53|0.80441
17:34:54|0.80441
17:34:55|0.80441
17:34:56|0.80441
17:34:57|0.80441
17:34:58|0.80441
17:35:00|0.80441
17:35:00|0.80441
17:35:02|0.80441
17:35:03|0.80441
17:35:03|0.80461
17:35:04|0.80461
17:35:05|0.80461
17:35:07|0.80599
17:35:09|0.80602
17:35:10|0.80602
17:35:11|0.80602
17:35:12|0.80602
17:35:13|0.80558
17:35:14|0.80558
17:35:15|0.80558
17:35:16|0.80558
17:35:17|0.80552
17:35:18|0.80552
17:35:19|0.80529
17:35:20|0.80529
17:35:21|0.80529
17:35:22|0.80529
17:35:24|0.80529
17:35:24|0.80529
17:35:25|0.80529
17:35:26|0.80529
17:35:27|0.80529
17:35:28|0.80529
17:35:29|0.80529
17:35:30|0.80529
17:35:31|0.80636
17:35:32|0.8069
17:35:33|0.80705
17:35:34|0.80705
17:35:35|0.80705
17:35:36|0.80716
17:35:38|0.80716
17:35:39|0.80716
17:35:39|0.80659
17:35:40|0.80659
17:35:42|0.80659
17:35:43|0.80659
17:35:43|0.80659
17:35:45|0.80659
17:35:46|0.80659
17:35:47|0.80659
17:35:48|0.80659
17:35:48|0.80659
17:35:50|0.80659
17:35:51|0.80659
17:35:52|0.80659
17:35:53|0.80659
17:35:55|0.80659
17:35:55|0.80659
17:35:56|0.80659
17:35:57|0.80635
17:35:58|0.80635
17:35:59|0.80635
17:36:00|0.8064
17:36:01|0.8064
17:36:02|0.8064
17:36:03|0.8064
17:36:04|0.8064
17:36:05|0.8064
17:36:06|0.8064
17:36:08|0.8064
17:36:09|0.8064
17:36:10|0.8064
17:36:12|0.8064
17:36:13|0.8064
17:36:14|0.8064
17:36:15|0.8064
17:36:16|0.8064
17:36:17|0.8064
17:36:18|0.8064
17:36:19|0.8065
17:36:20|0.8065
17:36:21|0.8065
17:36:22|0.8065
17:36:23|0.8065
17:36:24|0.80635
17:36:25|0.80635
17:36:26|0.80635
17:36:26|0.80635
17:36:28|0.80635
17:36:29|0.80635
17:36:29|0.80635
17:36:31|0.80716
17:36:32|0.80691
17:36:33|0.80691
17:36:34|0.80691
17:36:35|0.80691
17:36:36|0.80691
17:36:37|0.80691
17:36:38|0.80691
17:36:39|0.80691
17:36:40|0.80691
17:36:41|0.80691
17:36:42|0.80691
17:36:43|0.80691
17:36:44|0.80691
17:36:45|0.80691
17:36:46|0.80691
17:36:47|0.80715
17:36:48|0.80715
17:36:49|0.80715
17:36:50|0.80715
17:36:51|0.80699
17:36:52|0.80699
17:36:53|0.80738
17:36:54|0.80771
17:36:55|0.80771
17:36:56|0.80771
17:36:57|0.80771
17:36:59|0.80705
17:37:00|0.80712
17:37:00|0.80712
17:37:01|0.8071
17:37:02|0.8071
17:37:03|0.8071
17:37:04|0.8071
17:37:06|0.8071
17:37:06|0.8071
17:37:08|0.8071
17:37:08|0.80785
17:37:10|0.80789
17:37:11|0.80754
17:37:12|0.80754
17:37:13|0.80754
17:37:14|0.80754
17:37:15|0.80754
17:37:16|0.80792
17:37:18|0.80764
17:37:18|0.80764
17:37:20|0.80764
17:37:21|0.80764
17:37:21|0.80764
17:37:23|0.80737
17:37:23|0.80737
17:37:25|0.80737
17:37:25|0.80737
17:37:26|0.80737
17:37:27|0.80737
17:37:28|0.80737
17:37:29|0.80669
17:37:31|0.8068
17:37:31|0.8068
17:37:32|0.80706
17:37:34|0.80727
17:37:34|0.80727
17:37:35|0.80727
17:37:36|0.80727
17:37:38|0.80727
17:37:39|0.80727
17:37:40|0.80727
17:37:40|0.80727
17:37:41|0.80727
17:37:42|0.80727
17:37:43|0.80727
17:37:44|0.80727
17:37:45|0.80727
17:37:46|0.80727
17:37:48|0.80727
17:37:48|0.80727
17:37:49|0.80727
17:37:50|0.80727
17:37:51|0.807
17:37:52|0.807
17:37:54|0.807
17:37:54|0.807
17:37:55|0.807
17:37:57|0.807
17:37:57|0.807
17:37:59|0.807
17:37:59|0.807
17:38:00|0.807
17:38:01|0.807
17:38:03|0.807
17:38:04|0.807
17:38:05|0.807
17:38:06|0.807
17:38:07|0.807
17:38:08|0.807
17:38:09|0.807
17:38:11|0.807
17:38:12|0.80706
17:38:13|0.80706
17:38:14|0.80706
17:38:15|0.80706
17:38:16|0.80706
17:38:17|0.80706
17:38:18|0.80706
17:38:20|0.80706
17:38:20|0.80711
17:38:21|0.80711
17:38:22|0.80711
17:38:23|0.80711
17:38:24|0.80748
17:38:25|0.80748
17:38:26|0.80748
17:38:27|0.8068
17:38:28|0.8068
17:38:29|0.8065
17:38:30|0.8065
17:38:31|0.8065
17:38:32|0.8065
17:38:33|0.8065
17:38:34|0.8065
17:38:35|0.8065
17:38:36|0.8065
17:38:37|0.80649
17:38:38|0.80649
17:38:39|0.80623
17:38:40|0.80597
17:38:41|0.80573
17:38:42|0.80548
17:38:43|0.80548
17:38:44|0.80548
17:38:45|0.80548
17:38:46|0.80548
17:38:47|0.80548
17:38:49|0.80507
17:38:50|0.80507
17:38:51|0.80544
17:38:51|0.80548
17:38:53|0.80548
17:38:54|0.80548
17:38:56|0.80548
17:38:56|0.80548
17:38:57|0.80548
17:38:58|0.80548
17:38:59|0.8052
17:39:00|0.8052
17:39:01|0.8052
17:39:02|0.8052
17:39:03|0.8052
17:39:04|0.8056
17:39:05|0.8056
17:39:06|0.8056
17:39:07|0.8056
17:39:08|0.8056
17:39:09|0.8056
17:39:11|0.8056
17:39:12|0.8056
17:39:13|0.8056
17:39:14|0.8056
17:39:15|0.8056
17:39:16|0.80552
17:39:17|0.80552
17:39:18|0.80596
17:39:19|0.80596
17:39:20|0.80596
17:39:21|0.80608
17:39:22|0.80608
17:39:23|0.80624
17:39:24|0.80671
17:39:25|0.8068
17:39:26|0.8068
17:39:27|0.8068
17:39:28|0.8068
17:39:29|0.8068
17:39:30|0.8068
17:39:31|0.8068
17:39:32|0.8068
17:39:33|0.8068
17:39:34|0.8068
17:39:35|0.8068
17:39:36|0.80705
17:39:37|0.80705
17:39:38|0.80719
17:39:39|0.80719
17:39:40|0.80823
17:39:41|0.80723
17:39:42|0.8072
17:39:43|0.8072
17:39:44|0.8072
17:39:45|0.8072
17:39:46|0.8072
17:39:47|0.8072
17:39:48|0.8072
17:39:50|0.8118
17:39:51|0.81086
17:39:51|0.81096
17:39:52|0.80964
17:39:54|0.80978
17:39:55|0.80965
17:39:55|0.80921
17:39:57|0.80921
17:39:57|0.80937
17:39:59|0.80942
17:40:00|0.80942
17:40:01|0.80942
17:40:01|0.81011
17:40:03|0.81064
17:40:03|0.81064
17:40:04|0.81064
17:40:06|0.81057
17:40:07|0.81057
17:40:07|0.81046
17:40:09|0.81046
17:40:10|0.81038
17:40:10|0.81038
17:40:12|0.81038
17:40:13|0.81038
17:40:14|0.81073
17:40:16|0.81105
17:40:17|0.81105
17:40:17|0.81105
17:40:19|0.81057
17:40:19|0.81057
17:40:21|0.81057
17:40:22|0.81057
17:40:22|0.81057
17:40:24|0.81057
17:40:24|0.81057
17:40:25|0.81057
17:40:26|0.81057
17:40:27|0.81057
17:40:28|0.81057
17:40:30|0.81057
17:40:30|0.81057
17:40:31|0.81057
17:40:32|0.81057
17:40:33|0.81057
17:40:34|0.81057
17:40:35|0.81057
17:40:36|0.81057
17:40:38|0.81057
17:40:39|0.81109
17:40:39|0.81109
17:40:40|0.81109
17:40:41|0.81109
17:40:43|0.81109
17:40:43|0.81109
17:40:44|0.81109
17:40:46|0.81109
17:40:47|0.81109
17:40:47|0.81109
17:40:48|0.81109
17:40:49|0.81109
17:40:50|0.81017
17:40:51|0.81017
17:40:53|0.81017
17:40:54|0.81044
17:40:54|0.81001
17:40:55|0.80982
17:40:57|0.80982
17:40:58|0.80982
17:40:58|0.80982
17:40:59|0.80982
17:41:00|0.80982
17:41:01|0.80983
17:41:03|0.80983
17:41:03|0.80974
17:41:04|0.80974
17:41:06|0.80974
17:41:06|0.80974
17:41:07|0.80974
17:41:08|0.80974
17:41:09|0.81001
17:41:10|0.80947
17:41:11|0.80947
17:41:12|0.80947
17:41:13|0.80983
17:41:15|0.80978
17:41:16|0.80918
17:41:18|0.80852
17:41:18|0.80852
17:41:19|0.80852
17:41:21|0.80852
17:41:22|0.80852
17:41:23|0.80852
17:41:24|0.80852
17:41:24|0.80804
17:41:26|0.80804
17:41:27|0.80804
17:41:28|0.80804
17:41:29|0.80804
17:41:29|0.80804
17:41:30|0.80804
17:41:31|0.80804
17:41:32|0.80874
17:41:34|0.80874
17:41:34|0.80874
17:41:35|0.80804
17:41:36|0.80795
17:41:37|0.8075
17:41:38|0.8075
17:41:39|0.8075
17:41:40|0.80723
17:41:41|0.80708
17:41:43|0.80707
17:41:43|0.8073
17:41:44|0.8073
17:41:46|0.8073
17:41:46|0.8073
17:41:47|0.8073
17:41:48|0.8073
17:41:49|0.807
17:41:51|0.807
17:41:52|0.807
17:41:53|0.807
17:41:54|0.807
17:41:55|0.807
17:41:56|0.807
17:41:57|0.807
17:41:58|0.807
17:41:59|0.807
17:42:00|0.807
17:42:01|0.80649
17:42:02|0.80632
17:42:03|0.80606
17:42:04|0.80606
17:42:05|0.80606
17:42:06|0.80606
17:42:07|0.80606
17:42:08|0.80606
17:42:09|0.80606
17:42:10|0.80615
17:42:11|0.80615
17:42:12|0.80609
17:42:13|0.80576
17:42:15|0.80576
17:42:15|0.80576
17:42:16|0.80576
17:42:18|0.80576
17:42:18|0.80576
17:42:20|0.80579
17:42:21|0.80579
17:42:22|0.80579
17:42:23|0.80579
17:42:24|0.80579
17:42:25|0.80565
17:42:26|0.80565
17:42:27|0.80565
17:42:28|0.80526
17:42:30|0.80555
17:42:30|0.80555
17:42:31|0.80555
17:42:32|0.80555
17:42:33|0.80555
17:42:34|0.80583
17:42:35|0.80583
17:42:36|0.80583
17:42:37|0.80583
17:42:38|0.80583
17:42:39|0.80583
17:42:40|0.80516
17:42:41|0.80516
17:42:42|0.80465
17:42:43|0.80447
17:42:44|0.80454
17:42:45|0.80454
17:42:46|0.80454
17:42:47|0.80454
17:42:48|0.80454
17:42:49|0.80454
17:42:50|0.80454
17:42:51|0.80454
17:42:52|0.80456
17:42:53|0.80456
17:42:55|0.80494
17:42:56|0.80494
17:42:57|0.80494
17:42:58|0.80494
17:42:59|0.80475
17:43:00|0.80475
17:43:01|0.80475
17:43:02|0.80475
17:43:03|0.80475
17:43:04|0.80475
17:43:05|0.80432
17:43:06|0.80429
17:43:07|0.80399
17:43:08|0.80356
17:43:09|0.80301
17:43:10|0.80301
17:43:11|0.80296
17:43:12|0.80267
17:43:13|0.80267
17:43:14|0.80325
17:43:16|0.80346
17:43:17|0.80331
17:43:17|0.80331
17:43:19|0.80284
17:43:20|0.80284
17:43:20|0.80284
17:43:22|0.80307
17:43:23|0.8028
17:43:24|0.8028
17:43:25|0.80267
17:43:26|0.80267
17:43:27|0.80267
17:43:28|0.80267
17:43:29|0.80267
17:43:31|0.80242
17:43:31|0.80242
17:43:32|0.80242
17:43:33|0.80242
17:43:34|0.80242
17:43:35|0.80242
17:43:36|0.80261
17:43:37|0.80211
17:43:38|0.80205
17:43:39|0.80205
17:43:40|0.80205
17:43:41|0.80205
17:43:42|0.80205
17:43:43|0.80174
17:43:44|0.80174
17:43:45|0.80174
17:43:46|0.80214
17:43:47|0.80218
17:43:48|0.80218
17:43:49|0.80218
17:43:50|0.80218
17:43:51|0.80218
17:43:52|0.80218
17:43:53|0.80218
17:43:54|0.80218
17:43:55|0.80218
17:43:56|0.80226
17:43:57|0.80226
17:43:58|0.80226
17:43:59|0.80226
17:44:00|0.80226
17:44:01|0.80226
17:44:02|0.80226
17:44:03|0.80226
17:44:04|0.80226
17:44:05|0.80226
17:44:06|0.80226
17:44:07|0.80226
17:44:08|0.80226
17:44:09|0.80226
17:44:10|0.80226
17:44:11|0.80226
17:44:12|0.80271
17:44:13|0.80271
17:44:14|0.80271
17:44:16|0.80271
17:44:17|0.80315
17:44:19|0.8026
17:44:20|0.80221
17:44:21|0.80174
17:44:22|0.80174
17:44:23|0.80135
17:44:24|0.80135
17:44:25|0.80135
17:44:26|0.80135
17:44:27|0.80116
17:44:28|0.80116
17:44:29|0.80116
17:44:30|0.80116
17:44:31|0.80102
17:44:32|0.80085
17:44:33|0.80077
17:44:34|0.80077
17:44:35|0.80077
17:44:36|0.80077
17:44:37|0.80102
17:44:38|0.80102
17:44:39|0.80085
17:44:40|0.80085
17:44:41|0.80085
17:44:42|0.80064
17:44:43|0.80057
17:44:44|0.80057
17:44:45|0.80057
17:44:46|0.80057
17:44:47|0.80057
17:44:48|0.80057
17:44:49|0.80057
17:44:50|0.80108
17:44:51|0.80108
17:44:52|0.80108
17:44:54|0.80108
17:44:54|0.80108
17:44:55|0.80108
17:44:56|0.80108
17:44:58|0.80072
17:44:58|0.80072
17:44:59|0.80072
17:45:01|0.80086
17:45:01|0.80086
17:45:02|0.80086
17:45:03|0.80086
17:45:04|0.80086
17:45:05|0.80086
17:45:06|0.80086
17:45:08|0.80082
17:45:08|0.80082
17:45:09|0.80082
17:45:10|0.80082
17:45:11|0.80082
17:45:12|0.80028
17:45:13|0.80028
17:45:14|0.80083
17:45:15|0.80083
17:45:16|0.80083
17:45:18|0.80083
17:45:19|0.80083
17:45:21|0.80083
17:45:22|0.80083
17:45:22|0.80083
17:45:24|0.80083
17:45:24|0.80083
17:45:25|0.80083
17:45:26|0.80083
17:45:27|0.80083
17:45:29|0.80083
17:45:29|0.80144
17:45:30|0.80117
17:45:32|0.80149
17:45:32|0.80149
17:45:34|0.80149
17:45:34|0.80121
17:45:36|0.80121
17:45:36|0.80165
17:45:38|0.80188
17:45:38|0.80188
17:45:39|0.80188
17:45:40|0.8015
17:45:42|0.80159
17:45:42|0.80159
17:45:43|0.80159
17:45:44|0.80242
17:45:45|0.80242
17:45:46|0.80243
17:45:47|0.80243
17:45:48|0.802
17:45:50|0.802
17:45:51|0.802
17:45:52|0.802
17:45:53|0.802
17:45:54|0.80234
17:45:56|0.80234
17:45:56|0.80217
17:45:58|0.80217
17:45:58|0.80217
17:45:59|0.80217
17:46:00|0.80217
17:46:01|0.80217
17:46:02|0.80217
17:46:03|0.80217
17:46:04|0.80217
17:46:05|0.80217
17:46:06|0.80241
17:46:07|0.80241
17:46:09|0.80241
17:46:09|0.80241
17:46:10|0.80241
17:46:12|0.80243
17:46:12|0.80243
17:46:13|0.80243
17:46:14|0.80243
17:46:15|0.80243
17:46:16|0.80243
17:46:17|0.80243
17:46:18|0.80243
17:46:20|0.80243
17:46:22|0.80238
17:46:23|0.80238
17:46:24|0.80238
17:46:25|0.80238
17:46:26|0.80238
17:46:26|0.80238
17:46:27|0.80238
17:46:28|0.80238
17:46:29|0.80238
17:46:30|0.80238
17:46:31|0.80238
17:46:33|0.80238
17:46:34|0.80238
17:46:35|0.80238
17:46:36|0.80238
17:46:37|0.80253
17:46:38|0.80253
17:46:39|0.80253
17:46:40|0.80223
17:46:41|0.80223
17:46:42|0.80223
17:46:43|0.80223
17:46:44|0.80223
17:46:45|0.80223
17:46:46|0.80223
17:46:47|0.80186
17:46:48|0.80186
17:46:49|0.80186
17:46:50|0.80186
17:46:51|0.80186
17:46:52|0.80186
17:46:53|0.80186
17:46:54|0.80223
17:46:55|0.80223
17:46:56|0.80223
17:46:57|0.80223
17:46:58|0.80223
17:46:59|0.80223
17:47:00|0.80223
17:47:01|0.80223
17:47:03|0.80223
17:47:03|0.80223
17:47:04|0.80223
17:47:05|0.80223
17:47:06|0.80223
17:47:07|0.80223
17:47:08|0.80218
17:47:09|0.80218
17:47:10|0.80218
17:47:11|0.80218
17:47:12|0.80218
17:47:14|0.80292
17:47:14|0.80292
17:47:15|0.80324
17:47:16|0.80354
17:47:17|0.80355
17:47:18|0.80355
17:47:20|0.80355
17:47:20|0.80355
17:47:21|0.80355
17:47:23|0.80355
17:47:24|0.80376
17:47:25|0.80376
17:47:26|0.80376
17:47:27|0.80376
17:47:28|0.80348
17:47:29|0.80348
17:47:30|0.80348
17:47:31|0.80348
17:47:32|0.80348
17:47:33|0.80348
17:47:34|0.80368
17:47:35|0.80368
17:47:36|0.80368
17:47:37|0.80368
17:47:37|0.80368
17:47:39|0.80368
17:47:40|0.80368
17:47:41|0.80368
17:47:42|0.80383
17:47:43|0.80383
17:47:44|0.80383
17:47:44|0.80383
17:47:46|0.80383
17:47:47|0.80383
17:47:48|0.80404
17:47:49|0.80404
17:47:50|0.80404
17:47:50|0.80404
17:47:52|0.80404
17:47:53|0.80412
17:47:53|0.80412
17:47:55|0.8039
17:47:56|0.8039
17:47:57|0.8039
17:47:58|0.8039
17:47:58|0.8039
17:48:00|0.8039
17:48:01|0.80377
17:48:02|0.80377
17:48:03|0.80377
17:48:04|0.80377
17:48:05|0.80377
17:48:06|0.80377
17:48:07|0.80377
17:48:08|0.80462
17:48:09|0.80497
17:48:10|0.80547
17:48:11|0.80547
17:48:11|0.80599
17:48:13|0.80617
17:48:13|0.80557
17:48:15|0.8062
17:48:16|0.8062
17:48:17|0.80636
17:48:18|0.80598
17:48:19|0.80598
17:48:21|0.80598
17:48:21|0.8063
17:48:22|0.8063
17:48:23|0.8063
17:48:24|0.8063
17:48:26|0.8063
17:48:27|0.8063
17:48:28|0.8063
17:48:29|0.80518
17:48:30|0.80518
17:48:31|0.80518
17:48:32|0.80518
17:48:32|0.80518
17:48:33|0.80518
17:48:34|0.80518
17:48:36|0.80552
17:48:37|0.80552
17:48:38|0.80552
17:48:39|0.80552
17:48:40|0.80552
17:48:41|0.80552
17:48:42|0.80552
17:48:43|0.80552
17:48:44|0.80552
17:48:45|0.80552
17:48:46|0.80552
17:48:47|0.80552
17:48:48|0.80552
17:48:49|0.80552
17:48:50|0.80552
17:48:51|0.80552
17:48:52|0.80552
17:48:53|0.80552
17:48:54|0.80552
17:48:55|0.80552
17:48:56|0.80482
17:48:57|0.8044
17:48:59|0.80369
17:48:59|0.80369
17:49:01|0.80381
17:49:02|0.80381
17:49:03|0.80381
17:49:04|0.80465
17:49:05|0.80465
17:49:06|0.80465
17:49:07|0.80465
17:49:08|0.80465
17:49:08|0.80465
17:49:09|0.80465
17:49:10|0.80465
17:49:11|0.80413
17:49:13|0.80413
17:49:14|0.80413
17:49:15|0.80413
17:49:16|0.80413
17:49:17|0.80413
17:49:18|0.80413
17:49:18|0.80413
17:49:20|0.80413
17:49:21|0.80413
17:49:21|0.80413
17:49:23|0.80413
17:49:24|0.80413
17:49:25|0.80413
17:49:26|0.80413
17:49:27|0.80413
17:49:28|0.80413
17:49:29|0.80447
17:49:30|0.80447
17:49:31|0.80447
17:49:32|0.80447
17:49:33|0.80447
17:49:34|0.80447
17:49:35|0.80447
17:49:36|0.80447
17:49:37|0.80447
17:49:38|0.80447
17:49:39|0.80447
17:49:40|0.80447
17:49:41|0.80447
17:49:42|0.80447
17:49:43|0.80447
17:49:44|0.80447
17:49:45|0.80502
17:49:46|0.80502
17:49:47|0.80502
17:49:48|0.80502
17:49:49|0.80502
17:49:50|0.80539
17:49:51|0.80539
17:49:52|0.80539
17:49:53|0.80539
17:49:54|0.80539
17:49:55|0.80513
17:49:56|0.80513
17:49:57|0.80513
17:49:58|0.80513
17:49:59|0.80513
17:50:00|0.80513
17:50:01|0.80523
17:50:02|0.80523
17:50:03|0.80523
17:50:05|0.80523
17:50:05|0.80523
17:50:06|0.80523
17:50:07|0.80523
17:50:09|0.80523
17:50:09|0.80523
17:50:10|0.80523
17:50:11|0.80523
17:50:12|0.80523
17:50:13|0.80523
17:50:14|0.80523
17:50:15|0.80523
17:50:16|0.80523
17:50:17|0.80523
17:50:19|0.80481
17:50:20|0.80481
17:50:21|0.80481
17:50:23|0.80481
17:50:24|0.80481
17:50:25|0.80481
17:50:27|0.80481
17:50:27|0.80481
17:50:28|0.80481
17:50:30|0.80481
17:50:30|0.80481
17:50:31|0.80481
17:50:32|0.80481
17:50:34|0.80481
17:50:34|0.80481
17:50:35|0.80481
17:50:37|0.80481
17:50:37|0.80481
17:50:38|0.80481
17:50:39|0.80481
17:50:40|0.80481
17:50:41|0.80481
17:50:42|0.80481
17:50:43|0.80481
17:50:45|0.80481
17:50:46|0.80481
17:50:47|0.80481
17:50:48|0.80481
17:50:48|0.80481
17:50:49|0.80465
17:50:50|0.80439
17:50:51|0.80439
17:50:52|0.80439
17:50:53|0.80439
17:50:54|0.80439
17:50:55|0.80439
17:50:56|0.80439
17:50:57|0.80469
17:50:58|0.80469
17:50:59|0.80469
17:51:01|0.80498
17:51:02|0.80498
17:51:02|0.80498
17:51:03|0.80498
17:51:04|0.80498
17:51:05|0.80498
17:51:06|0.80498
17:51:07|0.80498
17:51:08|0.80498
17:51:09|0.80498
17:51:10|0.80498
17:51:11|0.80498
17:51:13|0.80498
17:51:14|0.80498
17:51:16|0.80499
17:51:16|0.80499
17:51:17|0.80548
17:51:18|0.80586
17:51:19|0.80586
17:51:20|0.80586
17:51:21|0.80586
17:51:23|0.80592
17:51:25|0.80592
17:51:26|0.80592
17:51:26|0.80592
17:51:28|0.80592
17:51:29|0.80592
17:51:30|0.80592
17:51:31|0.80592
17:51:32|0.80592
17:51:33|0.80548
17:51:34|0.80548
17:51:35|0.80548
17:51:36|0.80548
17:51:37|0.80548
17:51:38|0.80548
17:51:39|0.80548
17:51:40|0.80548
17:51:41|0.80536
17:51:42|0.80536
17:51:43|0.80536
17:51:44|0.80536
17:51:45|0.80536
17:51:46|0.80536
17:51:47|0.80536
17:51:48|0.80536
17:51:49|0.80536
17:51:50|0.80536
17:51:51|0.80536
17:51:52|0.80536
17:51:53|0.80536
17:51:54|0.80536
17:51:55|0.80657
17:51:56|0.80657
17:51:57|0.80657
17:51:58|0.80657
17:51:59|0.80657
17:52:01|0.80657
17:52:01|0.80657
17:52:03|0.80623
17:52:04|0.80623
17:52:04|0.80623
17:52:06|0.80623
17:52:07|0.80623
17:52:08|0.80623
17:52:09|0.80623
17:52:09|0.80623
17:52:11|0.80623
17:52:11|0.80622
17:52:12|0.80622
17:52:14|0.80622
17:52:15|0.80647
17:52:16|0.80647
17:52:16|0.80647
17:52:18|0.80647
17:52:19|0.80647
17:52:20|0.80647
17:52:20|0.80647
17:52:22|0.80647
17:52:23|0.80647
17:52:24|0.80647
17:52:25|0.80647
17:52:26|0.8066
17:52:28|0.8066
17:52:29|0.8066
17:52:30|0.8066
17:52:31|0.8066
17:52:33|0.8066
17:52:33|0.8066
17:52:34|0.8066
17:52:35|0.8066
17:52:37|0.8066
17:52:38|0.8066
17:52:39|0.8066
17:52:39|0.8066
17:52:41|0.8066
17:52:42|0.8066
17:52:42|0.8066
17:52:43|0.8066
17:52:44|0.8066
17:52:46|0.8066
17:52:46|0.8065
17:52:47|0.8065
17:52:49|0.8065
17:52:49|0.8065
17:52:50|0.8065
17:52:51|0.8065
17:52:52|0.8064
17:52:54|0.8064
17:52:54|0.8064
17:52:55|0.8064
17:52:57|0.8064
17:52:57|0.8064
17:52:59|0.8064
17:53:00|0.8064
17:53:01|0.8064
17:53:02|0.80636
17:53:03|0.80636
17:53:04|0.80636
17:53:05|0.80636
17:53:06|0.80636
17:53:07|0.80636
17:53:08|0.80636
17:53:09|0.80636
17:53:10|0.80636
17:53:11|0.80636
17:53:12|0.80636
17:53:14|0.80636
17:53:14|0.80636
17:53:16|0.80636
17:53:16|0.80636
17:53:17|0.80636
17:53:18|0.80636
17:53:19|0.80636
17:53:20|0.80636
17:53:21|0.80636
17:53:22|0.8065
17:53:23|0.8065
17:53:25|0.80695
17:53:27|0.80695
17:53:28|0.80695
17:53:29|0.80695
17:53:30|0.80695
17:53:30|0.80695
17:53:32|0.80695
17:53:33|0.80841
17:53:33|0.80751
17:53:35|0.80751
17:53:36|0.80751
17:53:36|0.80751
17:53:37|0.80751
17:53:38|0.80818
17:53:40|0.80818
17:53:40|0.80871
17:53:42|0.80855
17:53:43|0.80875
17:53:44|0.80875
17:53:44|0.80875
17:53:46|0.80875
17:53:47|0.80875
17:53:47|0.80875
17:53:48|0.80875
17:53:50|0.80875
17:53:50|0.80875
17:53:51|0.808
17:53:52|0.808
17:53:53|0.808
17:53:54|0.808
17:53:55|0.808
17:53:57|0.808
17:53:57|0.808
17:53:58|0.808
17:53:59|0.808
17:54:00|0.808
17:54:02|0.808
17:54:02|0.808
17:54:04|0.808
17:54:05|0.808
17:54:06|0.808
17:54:07|0.808
17:54:08|0.80733
17:54:09|0.80733
17:54:10|0.80733
17:54:11|0.80733
17:54:12|0.80782
17:54:13|0.80768
17:54:14|0.80768
17:54:15|0.80768
17:54:16|0.80768
17:54:17|0.80768
17:54:18|0.80768
17:54:19|0.80768
17:54:20|0.80768
17:54:21|0.80768
17:54:22|0.80768
17:54:23|0.80768
17:54:24|0.80768
17:54:25|0.80768
17:54:27|0.80756
17:54:28|0.80758
17:54:28|0.80758
17:54:29|0.80758
17:54:30|0.80758
17:54:31|0.80645
17:54:32|0.80599
17:54:33|0.80599
17:54:35|0.80599
17:54:36|0.80539
17:54:37|0.80511
17:54:38|0.8049
17:54:39|0.80475
17:54:40|0.80475
17:54:41|0.80475
17:54:42|0.80476
17:54:43|0.80476
17:54:44|0.80476
17:54:45|0.80476
17:54:46|0.80476
17:54:47|0.80476
17:54:48|0.80476
17:54:49|0.80476
17:54:50|0.80476
17:54:51|0.80476
17:54:52|0.80476
17:54:53|0.80476
17:54:54|0.80476
17:54:55|0.80476
17:54:56|0.8052
17:54:57|0.8052
17:54:58|0.8052
17:54:59|0.8052
17:55:00|0.80555
17:55:01|0.80555
17:55:02|0.80555
17:55:03|0.80555
17:55:04|0.80555
17:55:05|0.80555
17:55:06|0.80555
17:55:07|0.80555
17:55:08|0.80555
17:55:09|0.80555
17:55:10|0.8052
17:55:11|0.8052
17:55:12|0.80476
17:55:13|0.80437
17:55:14|0.80437
17:55:15|0.80396
17:55:16|0.80396
17:55:17|0.80396
17:55:18|0.80396
17:55:19|0.80354
17:55:20|0.80317
17:55:21|0.80317
17:55:22|0.80341
17:55:23|0.80341
17:55:24|0.80341
17:55:25|0.80341
17:55:26|0.80341
17:55:28|0.80341
17:55:28|0.80341
17:55:29|0.80341
17:55:31|0.80301
17:55:32|0.80301
17:55:34|0.80314
17:55:34|0.80314
17:55:35|0.80314
17:55:36|0.80314
17:55:37|0.80314
17:55:38|0.80314
17:55:39|0.80314
17:55:40|0.80314
17:55:41|0.80314
17:55:42|0.80314
17:55:43|0.80314
17:55:44|0.80314
17:55:45|0.80314
17:55:46|0.80314
17:55:47|0.80348
17:55:48|0.80348
17:55:49|0.80348
17:55:50|0.80348
17:55:51|0.80348
17:55:52|0.80348
17:55:53|0.80348
17:55:54|0.80348
17:55:55|0.80348
17:55:56|0.80348
17:55:57|0.80348
17:55:58|0.80348
17:55:59|0.80348
17:56:00|0.80348
17:56:01|0.80348
17:56:02|0.80348
17:56:03|0.80282
17:56:04|0.80282
17:56:05|0.80314
17:56:06|0.80314
17:56:07|0.80314
17:56:08|0.80314
17:56:09|0.80314
17:56:10|0.80314
17:56:11|0.80314
17:56:12|0.80314
17:56:13|0.80314
17:56:14|0.80314
17:56:15|0.80314
17:56:16|0.80314
17:56:17|0.80314
17:56:18|0.80314
17:56:19|0.80314
17:56:20|0.80314
17:56:22|0.80323
17:56:22|0.80323
17:56:24|0.80323
17:56:24|0.80323
17:56:26|0.80323
17:56:27|0.80323
17:56:29|0.80323
17:56:29|0.80323
17:56:30|0.80323
17:56:32|0.80315
17:56:33|0.80315
17:56:34|0.80315
17:56:35|0.80315
17:56:36|0.80315
17:56:37|0.80315
17:56:38|0.80315
17:56:39|0.80315
17:56:40|0.80315
17:56:41|0.80314
17:56:42|0.80314
17:56:43|0.80314
17:56:45|0.80314
17:56:46|0.80314
17:56:46|0.80314
17:56:48|0.8034
17:56:49|0.8034
17:56:49|0.8034
17:56:51|0.8034
17:56:51|0.8034
17:56:53|0.80349
17:56:54|0.80349
17:56:54|0.80383
17:56:55|0.80416
17:56:56|0.80416
17:56:58|0.80416
17:56:58|0.80416
17:57:00|0.80416
17:57:00|0.80416
17:57:02|0.80416
17:57:02|0.80397
17:57:03|0.80397
17:57:04|0.80397
17:57:06|0.80397
17:57:07|0.80345
17:57:08|0.80345
17:57:10|0.80345
17:57:10|0.80345
17:57:12|0.80345
17:57:12|0.80414
17:57:13|0.80414
17:57:14|0.80414
17:57:16|0.80414
17:57:17|0.80414
17:57:17|0.80414
17:57:19|0.80414
17:57:19|0.80414
17:57:20|0.80414
17:57:22|0.80414
17:57:23|0.80414
17:57:24|0.80414
17:57:25|0.80414
17:57:26|0.804
17:57:27|0.80348
17:57:28|0.80348
17:57:30|0.80348
17:57:30|0.80348
17:57:32|0.80348
17:57:33|0.80348
17:57:34|0.80348
17:57:35|0.80348
17:57:36|0.80446
17:57:37|0.80446
17:57:38|0.80446
17:57:39|0.80446
17:57:40|0.80446
17:57:41|0.80446
17:57:42|0.80446
17:57:43|0.80446
17:57:44|0.80446
17:57:45|0.80446
17:57:46|0.80446
17:57:47|0.80446
17:57:48|0.80446
17:57:49|0.80446
17:57:50|0.80446
17:57:51|0.80446
17:57:52|0.80446
17:57:53|0.80446
17:57:54|0.80446
17:57:55|0.80446
17:57:56|0.80446
17:57:57|0.80446
17:57:58|0.80446
17:57:59|0.80446
17:58:00|0.80446
17:58:01|0.80446
17:58:02|0.80446
17:58:03|0.80446
17:58:04|0.80446
17:58:05|0.80446
17:58:06|0.80446
17:58:07|0.80446
17:58:09|0.80446
17:58:09|0.80446
17:58:10|0.80446
17:58:11|0.80446
17:58:12|0.80446
17:58:13|0.80446
17:58:14|0.80446
17:58:15|0.80446
17:58:16|0.80446
17:58:17|0.80446
17:58:18|0.80446
17:58:19|0.80446
17:58:20|0.80446
17:58:21|0.80446
17:58:22|0.80446
17:58:23|0.80446
17:58:24|0.80426
17:58:25|0.80426
17:58:26|0.80426
17:58:27|0.80426
17:58:28|0.80426
17:58:30|0.80426
17:58:32|0.80426
17:58:32|0.80426
17:58:33|0.80426
17:58:35|0.80468
17:58:36|0.80468
17:58:37|0.80468
17:58:38|0.80468
17:58:39|0.80468
17:58:40|0.80438
17:58:40|0.80438
17:58:42|0.80438
17:58:43|0.80438
17:58:43|0.80438
17:58:45|0.80438
17:58:45|0.80438
17:58:47|0.80438
17:58:48|0.80438
17:58:49|0.80438
17:58:50|0.80438
17:58:51|0.80438
17:58:52|0.80438
17:58:53|0.80438
17:58:53|0.80438
17:58:55|0.80438
17:58:56|0.80438
17:58:57|0.80438
17:58:58|0.80438
17:58:58|0.80438
17:58:59|0.80438
17:59:01|0.80438
17:59:02|0.80438
17:59:03|0.80438
17:59:04|0.80438
17:59:04|0.80438
17:59:05|0.80333
17:59:07|0.80333
17:59:08|0.80333
17:59:09|0.80292
17:59:10|0.80256
17:59:11|0.80199
17:59:12|0.8021
17:59:13|0.80265
17:59:14|0.80265
17:59:15|0.80265
17:59:16|0.80265
17:59:18|0.80265
17:59:19|0.80265
17:59:19|0.80265
17:59:20|0.80265
17:59:22|0.80265
17:59:23|0.80265
17:59:24|0.80265
17:59:25|0.80265
17:59:26|0.80265
17:59:27|0.80265
17:59:28|0.80265
17:59:29|0.80265
17:59:30|0.80265
17:59:32|0.80265
17:59:33|0.80265
17:59:34|0.80265
17:59:35|0.80265
17:59:36|0.80265
17:59:37|0.80265
17:59:39|0.80265
17:59:39|0.80265
17:59:41|0.80265
17:59:41|0.80265
17:59:43|0.80265
17:59:43|0.80265
17:59:44|0.80196
17:59:45|0.80196
17:59:46|0.80196
17:59:48|0.80196
17:59:49|0.80196
17:59:50|0.80196
17:59:51|0.8016
17:59:52|0.8016
17:59:53|0.8016
17:59:54|0.8016
17:59:55|0.8016
17:59:56|0.8016
17:59:57|0.8016
17:59:58|0.8016
17:59:59|0.8016
18:00:00|0.8016
18:00:01|0.8016
18:00:02|0.8016
18:00:03|0.8016
18:00:04|0.8016
18:00:05|0.80187
18:00:06|0.80187
18:00:07|0.80182
18:00:08|0.80174
18:00:09|0.80174
18:00:10|0.80174
18:00:12|0.80174
18:00:13|0.80174
18:00:14|0.80196
18:00:15|0.80196
18:00:16|0.80196
18:00:17|0.80196
18:00:18|0.80233
18:00:18|0.80233
18:00:20|0.80233
18:00:22|0.80233
18:00:22|0.80233
18:00:23|0.80233
18:00:24|0.80233
18:00:25|0.80233
18:00:26|0.80233
18:00:27|0.80233
18:00:28|0.80233
18:00:29|0.8025
18:00:30|0.80233
18:00:32|0.80233
18:00:33|0.80215
18:00:35|0.80215
18:00:35|0.80215
18:00:37|0.80215
18:00:37|0.80215
18:00:39|0.80215
18:00:40|0.80215
18:00:41|0.80215
18:00:42|0.80269
18:00:43|0.80269
18:00:44|0.80269
18:00:45|0.80269
18:00:46|0.80269
18:00:47|0.80269
18:00:48|0.80269
18:00:49|0.80269
18:00:50|0.80269
18:00:51|0.80266
18:00:52|0.80266
18:00:53|0.80295
18:00:54|0.80295
18:00:55|0.80315
18:00:56|0.80315
18:00:57|0.80315
18:00:58|0.80315
18:00:59|0.80315
18:01:00|0.80315
18:01:01|0.80315
18:01:02|0.80315
18:01:03|0.80315
18:01:04|0.80315
18:01:05|0.80315
18:01:06|0.80315
18:01:07|0.80315
18:01:09|0.80364
18:01:09|0.80364
18:01:11|0.80364
18:01:11|0.80364
18:01:12|0.80364
18:01:13|0.80364
18:01:14|0.80364
18:01:15|0.80364
18:01:17|0.80364
18:01:18|0.80364
18:01:18|0.80364
18:01:19|0.80364
18:01:20|0.80364
18:01:22|0.80364
18:01:22|0.80322
18:01:24|0.80322
18:01:25|0.80295
18:01:26|0.80295
18:01:27|0.80239
18:01:28|0.80239
18:01:29|0.80243
18:01:30|0.80243
18:01:31|0.80243
18:01:32|0.80243
18:01:33|0.80243
18:01:34|0.80243
18:01:35|0.80243
18:01:36|0.80243
18:01:38|0.80243
18:01:38|0.80243
18:01:39|0.80243
18:01:41|0.80243
18:01:43|0.80243
18:01:43|0.80243
18:01:44|0.80226
18:01:45|0.80246
18:01:46|0.80246
18:01:48|0.80224
18:01:49|0.80224
18:01:50|0.80224
18:01:51|0.80224
18:01:52|0.80224
18:01:52|0.80224
18:01:54|0.80218
18:01:54|0.80218
18:01:56|0.80218
18:01:57|0.80218
18:01:58|0.80218
18:01:59|0.80218
18:02:00|0.80218
18:02:00|0.80218
18:02:02|0.80218
18:02:04|0.80218
18:02:04|0.80218
18:02:05|0.80218
18:02:06|0.80218
18:02:07|0.80218
18:02:09|0.80218
18:02:10|0.80218
18:02:10|0.80218
18:02:11|0.80218
18:02:12|0.80196
18:02:14|0.80196
18:02:15|0.80196
18:02:15|0.80184
18:02:16|0.80184
18:02:17|0.80184
18:02:19|0.80184
18:02:20|0.80184
18:02:21|0.80184
18:02:22|0.80184
18:02:22|0.80184
18:02:24|0.80184
18:02:24|0.80184
18:02:25|0.80184
18:02:27|0.80184
18:02:28|0.80184
18:02:28|0.80184
18:02:30|0.80128
18:02:30|0.80128
18:02:31|0.80086
18:02:32|0.80057
18:02:34|0.80057
18:02:35|0.80057
18:02:37|0.80057
18:02:38|0.80057
18:02:38|0.80057
18:02:40|0.80057
18:02:41|0.80057
18:02:42|0.80179
18:02:43|0.80179
18:02:44|0.80179
18:02:45|0.80179
18:02:47|0.80179
18:02:48|0.80179
18:02:48|0.80179
18:02:50|0.80081
18:02:50|0.80081
18:02:51|0.80081
18:02:52|0.80081
18:02:54|0.80081
18:02:54|0.80081
18:02:55|0.80081
18:02:57|0.80081
18:02:58|0.80081
18:02:59|0.80086
18:02:59|0.80086
18:03:00|0.80086
18:03:01|0.80086
18:03:03|0.80086
18:03:03|0.80086
18:03:04|0.80086
18:03:05|0.80044
18:03:07|0.80019
18:03:08|0.80019
18:03:09|0.80019
18:03:10|0.80019
18:03:11|0.80019
18:03:12|0.80019
18:03:13|0.80019
18:03:14|0.80019
18:03:15|0.80019
18:03:16|0.80019
18:03:18|0.80019
18:03:18|0.80019
18:03:19|0.80057
18:03:21|0.80057
18:03:21|0.80057
18:03:23|0.80057
18:03:24|0.80006
18:03:25|0.80006
18:03:26|0.80006
18:03:27|0.80006
18:03:27|0.80006
18:03:28|0.80006
18:03:29|0.80006
18:03:31|0.80006
18:03:32|0.80006
18:03:33|0.80006
18:03:34|0.80006
18:03:36|0.80006
18:03:37|0.80006
18:03:38|0.80006
18:03:40|0.80006
18:03:40|0.80006
18:03:41|0.80006
18:03:42|0.80006
18:03:43|0.80006
18:03:44|0.80006
18:03:45|0.80006
18:03:47|0.8006
18:03:48|0.8006
18:03:49|0.8008
18:03:49|0.8008
18:03:51|0.8008
18:03:52|0.8008
18:03:53|0.8008
18:03:54|0.8008
18:03:55|0.8008
18:03:56|0.8008
18:03:57|0.8008
18:03:58|0.8008
18:03:59|0.80004
18:04:00|0.80004
18:04:00|0.80004
18:04:02|0.80004
18:04:03|0.80004
18:04:04|0.80004
18:04:04|0.80004
18:04:06|0.80004
18:04:06|0.80019
18:04:08|0.80019
18:04:08|0.80019
18:04:09|0.80019
18:04:11|0.80019
18:04:12|0.80019
18:04:13|0.80019
18:04:14|0.80019
18:04:16|0.80019
18:04:17|0.80019
18:04:18|0.80019
18:04:18|0.80019
18:04:19|0.80019
18:04:21|0.80019
18:04:21|0.80019
18:04:22|0.80019
18:04:24|0.80019
18:04:25|0.80041
18:04:26|0.80041
18:04:26|0.80041
18:04:28|0.80041
18:04:28|0.80041
18:04:29|0.80148
18:04:30|0.80148
18:04:32|0.80148
18:04:32|0.80148
18:04:33|0.80148
18:04:34|0.80197
18:04:36|0.80197
18:04:37|0.80204
18:04:38|0.80204
18:04:39|0.80204
18:04:40|0.80204
18:04:41|0.80204
18:04:42|0.80204
18:04:43|0.80204
18:04:44|0.80204
18:04:45|0.80204
18:04:46|0.80204
18:04:47|0.80204
18:04:48|0.80204
18:04:49|0.80204
18:04:50|0.80204
18:04:51|0.80204
18:04:52|0.80204
18:04:53|0.80204
18:04:54|0.80204
18:04:55|0.80204
18:04:56|0.80204
18:04:57|0.80204
18:04:58|0.80204
18:04:59|0.80204
18:05:00|0.80203
18:05:01|0.80203
18:05:02|0.80203
18:05:03|0.80203
18:05:04|0.80203
18:05:05|0.80203
18:05:06|0.80203
18:05:07|0.80203
18:05:08|0.80203
18:05:09|0.80203
18:05:10|0.80203
18:05:11|0.80203
18:05:12|0.80203
18:05:13|0.80203
18:05:14|0.80203
18:05:15|0.80203
18:05:16|0.80203
18:05:17|0.80203
18:05:18|0.80203
18:05:19|0.80203
18:05:20|0.80121
18:05:21|0.80083
18:05:22|0.80083
18:05:23|0.80083
18:05:24|0.80083
18:05:25|0.80083
18:05:26|0.80083
18:05:27|0.80083
18:05:28|0.80083
18:05:29|0.80056
18:05:30|0.80056
18:05:31|0.80056
18:05:32|0.80056
18:05:33|0.80056
18:05:34|0.80056
18:05:35|0.80056
18:05:36|0.80056
18:05:37|0.80056
18:05:38|0.80056
18:05:39|0.80056
18:05:41|0.80056
18:05:41|0.80056
18:05:42|0.80056
18:05:44|0.80056
18:05:45|0.80056
18:05:45|0.80056
18:05:47|0.80056
18:05:48|0.80056
18:05:48|0.80056
18:05:50|0.80056
18:05:50|0.80056
18:05:52|0.80056
18:05:52|0.80056
18:05:54|0.80056
18:05:54|0.80056
18:05:56|0.80056
18:05:56|0.80056
18:05:58|0.80056
18:05:58|0.80056
18:05:59|0.80056
18:06:00|0.80056
18:06:01|0.80056
18:06:02|0.80004
18:06:03|0.80004
18:06:04|0.80048
18:06:06|0.80048
18:06:06|0.80048
18:06:08|0.80048
18:06:09|0.80048
18:06:10|0.80048
18:06:10|0.80048
18:06:12|0.80173
18:06:13|0.80197
18:06:13|0.80197
18:06:14|0.80204
18:06:15|0.8023
18:06:16|0.8023
18:06:17|0.8023
18:06:19|0.8023
18:06:19|0.8023
18:06:20|0.8023
18:06:21|0.80214
18:06:22|0.80214
18:06:23|0.80214
18:06:24|0.80214
18:06:25|0.80214
18:06:26|0.80214
18:06:27|0.80197
18:06:28|0.80197
18:06:29|0.80197
18:06:31|0.80196
18:06:31|0.80196
18:06:32|0.80196
18:06:34|0.80196
18:06:34|0.80196
18:06:35|0.80181
18:06:36|0.80181
18:06:38|0.80197
18:06:39|0.80197
18:06:41|0.80197
18:06:41|0.80197
18:06:42|0.80197
18:06:44|0.80197
18:06:44|0.80197
18:06:46|0.80197
18:06:47|0.80197
18:06:48|0.80197
18:06:50|0.80115
18:06:50|0.80122
18:06:51|0.80073
18:06:52|0.80073
18:06:53|0.80073
18:06:54|0.80109
18:06:55|0.80109
18:06:56|0.80109
18:06:57|0.80109
18:06:58|0.80048
18:06:59|0.80038
18:07:00|0.80038
18:07:01|0.80038
18:07:03|0.80038
18:07:03|0.80038
18:07:04|0.80038
18:07:05|0.80038
18:07:06|0.80038
18:07:08|0.80038
18:07:08|0.80113
18:07:09|0.80121
18:07:10|0.80121
18:07:11|0.80094
18:07:13|0.80081
18:07:13|0.80113
18:07:14|0.80113
18:07:15|0.80113
18:07:17|0.80113
18:07:18|0.80113
18:07:20|0.80077
18:07:20|0.80077
18:07:21|0.80077
18:07:22|0.80077
18:07:23|0.80077
18:07:24|0.80077
18:07:25|0.80121
18:07:26|0.80121
18:07:27|0.80121
18:07:28|0.80121
18:07:29|0.80121
18:07:30|0.80121
18:07:31|0.80121
18:07:32|0.80121
18:07:33|0.80121
18:07:34|0.80121
18:07:35|0.80121
18:07:36|0.80121
18:07:37|0.80121
18:07:39|0.80121
18:07:40|0.80109
18:07:41|0.80046
18:07:42|0.80057
18:07:43|0.80057
18:07:45|0.80001
18:07:46|0.80001
18:07:46|0.79994
18:07:48|0.79981
18:07:48|0.79947
18:07:50|0.79947
18:07:51|0.79995
18:07:52|0.79998
18:07:53|0.79975
18:07:54|0.79975
18:07:55|0.79994
18:07:56|0.79994
18:07:58|0.79946
18:07:58|0.79946
18:07:59|0.79946
18:08:00|0.79946
18:08:01|0.79946
18:08:03|0.79946
18:08:04|0.79946
18:08:04|0.79946
18:08:05|0.8
18:08:06|0.8
18:08:07|0.8
18:08:08|0.8
18:08:10|0.8
18:08:10|0.8
18:08:11|0.8
18:08:12|0.8
18:08:13|0.8
18:08:14|0.8
18:08:16|0.8
18:08:16|0.80005
18:08:17|0.80005
18:08:19|0.80005
18:08:19|0.80005
18:08:20|0.80005
18:08:22|0.79969
18:08:22|0.79969
18:08:23|0.79969
18:08:25|0.79969
18:08:25|0.79969
18:08:27|0.79969
18:08:27|0.79969
18:08:28|0.79983
18:08:30|0.79983
18:08:30|0.79983
18:08:31|0.79983
18:08:32|0.79983
18:08:33|0.80008
18:08:34|0.80008
18:08:35|0.80008
18:08:36|0.80002
18:08:38|0.80002
18:08:38|0.80002
18:08:39|0.80002
18:08:41|0.80002
18:08:42|0.80002
18:08:44|0.80002
18:08:44|0.80002
18:08:46|0.80002
18:08:46|0.80002
18:08:48|0.80002
18:08:49|0.80002
18:08:49|0.80002
18:08:51|0.79995
18:08:52|0.79995
18:08:52|0.79995
18:08:53|0.79983
18:08:54|0.79946
18:08:55|0.79925
18:08:56|0.79925
18:08:58|0.79962
18:08:59|0.79962
18:09:00|0.79962
18:09:01|0.79913
18:09:02|0.79913
18:09:03|0.79913
18:09:04|0.79963
18:09:05|0.79963
18:09:06|0.79943
18:09:07|0.79943
18:09:08|0.79943
18:09:09|0.79912
18:09:10|0.79901
18:09:11|0.79901
18:09:12|0.79901
18:09:13|0.79886
18:09:14|0.79886
18:09:15|0.79881
18:09:16|0.79881
18:09:18|0.79843
18:09:18|0.79831
18:09:19|0.79831
18:09:20|0.79831
18:09:21|0.79831
18:09:22|0.79865
18:09:23|0.79865
18:09:24|0.79865
18:09:25|0.79865
18:09:26|0.79865
18:09:27|0.79865
18:09:29|0.79865
18:09:29|0.79865
18:09:30|0.79865
18:09:32|0.7983
18:09:33|0.7983
18:09:34|0.7983
18:09:35|0.7983
18:09:36|0.7983
18:09:37|0.7983
18:09:38|0.7983
18:09:39|0.7983
18:09:40|0.7983
18:09:42|0.7983
18:09:42|0.79831
18:09:44|0.79831
18:09:44|0.79831
18:09:46|0.79831
18:09:46|0.79831
18:09:48|0.79816
18:09:49|0.79831
18:09:50|0.79831
18:09:51|0.79831
18:09:52|0.79831
18:09:52|0.79831
18:09:54|0.79831
18:09:54|0.79831
18:09:56|0.79831
18:09:57|0.79865
18:09:58|0.79865
18:09:59|0.79865
18:10:00|0.79865
18:10:01|0.79763
18:10:01|0.79828
18:10:03|0.79828
18:10:03|0.79828
18:10:05|0.79843
18:10:05|0.79843
18:10:07|0.79843
18:10:08|0.79843
18:10:09|0.79816
18:10:09|0.79816
18:10:10|0.79816
18:10:12|0.79816
18:10:13|0.79816
18:10:14|0.79816
18:10:15|0.79816
18:10:16|0.79816
18:10:17|0.79816
18:10:18|0.79816
18:10:19|0.79834
18:10:19|0.79834
18:10:21|0.79834
18:10:22|0.79834
18:10:22|0.79834
18:10:23|0.79834
18:10:25|0.79836
18:10:25|0.79836
18:10:27|0.79836
18:10:28|0.7984
18:10:28|0.7984
18:10:29|0.7984
18:10:30|0.7986
18:10:32|0.79879
18:10:33|0.79899
18:10:33|0.79899
18:10:35|0.79899
18:10:36|0.79899
18:10:36|0.79909
18:10:37|0.79909
18:10:38|0.79909
18:10:39|0.79909
18:10:41|0.79909
18:10:43|0.79909
18:10:44|0.79909
18:10:45|0.79909
18:10:46|0.79909
18:10:47|0.79909
18:10:48|0.79909
18:10:48|0.79909
18:10:50|0.79909
18:10:51|0.79909
18:10:52|0.79923
18:10:53|0.79923
18:10:53|0.79923
18:10:55|0.79923
18:10:55|0.79988
18:10:57|0.80057
18:10:58|0.80057
18:10:59|0.80031
18:11:00|0.80031
18:11:01|0.80031
18:11:02|0.80031
18:11:03|0.80031
18:11:04|0.80031
18:11:05|0.80031
18:11:06|0.80031
18:11:06|0.80031
18:11:08|0.80031
18:11:09|0.80031
18:11:10|0.80031
18:11:11|0.8005
18:11:12|0.8005
18:11:13|0.8005
18:11:14|0.80085
18:11:15|0.80085
18:11:16|0.80085
18:11:17|0.80085
18:11:18|0.80085
18:11:19|0.8005
18:11:20|0.8005
18:11:21|0.8005
18:11:22|0.8005
18:11:23|0.8005
18:11:24|0.8005
18:11:25|0.8005
18:11:26|0.8005
18:11:27|0.8005
18:11:28|0.8005
18:11:29|0.8005
18:11:30|0.8005
18:11:31|0.8005
18:11:32|0.8005
18:11:33|0.8005
18:11:34|0.8005
18:11:35|0.8005
18:11:36|0.8005
18:11:37|0.80109
18:11:38|0.80109
18:11:39|0.80109
18:11:40|0.80109
18:11:41|0.80109
18:11:43|0.80109
18:11:44|0.80109
18:11:45|0.80109
18:11:46|0.80109
18:11:47|0.80109
18:11:48|0.80109
18:11:49|0.80109
18:11:50|0.80109
18:11:51|0.80109
18:11:52|0.80109
18:11:53|0.80109
18:11:54|0.80109
18:11:55|0.80109
18:11:56|0.80109
18:11:57|0.80116
18:11:58|0.80128
18:11:59|0.80128
18:12:00|0.80128
18:12:01|0.80128
18:12:02|0.80128
18:12:03|0.80128
18:12:04|0.80128
18:12:05|0.80128
18:12:06|0.80128
18:12:07|0.80128
18:12:08|0.80128
18:12:09|0.80128
18:12:10|0.80109
18:12:11|0.80109
18:12:12|0.80109
18:12:13|0.80109
18:12:14|0.80109
18:12:15|0.80109
18:12:16|0.80109
18:12:17|0.80109
18:12:18|0.80109
18:12:19|0.80127
18:12:20|0.80127
18:12:21|0.80127
18:12:22|0.80127
18:12:24|0.80127
18:12:24|0.80127
18:12:25|0.80127
18:12:26|0.80127
18:12:27|0.80127
18:12:28|0.80127
18:12:29|0.80127
18:12:31|0.80127
18:12:32|0.80109
18:12:32|0.80109
18:12:33|0.80002
18:12:35|0.80002
18:12:36|0.80002
18:12:37|0.80002
18:12:37|0.80009
18:12:38|0.80009
18:12:40|0.80009
18:12:40|0.80009
18:12:41|0.80009
18:12:43|0.80009
18:12:44|0.80009
18:12:45|0.80009
18:12:47|0.80009
18:12:48|0.80009
18:12:49|0.80009
18:12:50|0.80009
18:12:51|0.80009
18:12:52|0.80009
18:12:53|0.80009
18:12:54|0.80009
18:12:55|0.80009
18:12:56|0.80009
18:12:57|0.80182
18:12:59|0.80182
18:12:59|0.80182
18:13:00|0.80182
18:13:01|0.80182
18:13:02|0.8003
18:13:03|0.80014
18:13:04|0.80014
18:13:05|0.80014
18:13:06|0.80014
18:13:07|0.80012
18:13:08|0.80012
18:13:09|0.80012
18:13:10|0.80012
18:13:11|0.80012
18:13:12|0.80012
18:13:13|0.80012
18:13:15|0.80014
18:13:16|0.80014
18:13:17|0.80014
18:13:18|0.80014
18:13:19|0.80014
18:13:20|0.79994
18:13:21|0.79989
18:13:22|0.79979
18:13:23|0.79979
18:13:24|0.79979
18:13:25|0.79979
18:13:26|0.79979
18:13:27|0.79979
18:13:28|0.79979
18:13:29|0.79967
18:13:30|0.79967
18:13:31|0.79967
18:13:32|0.79967
18:13:33|0.79967
18:13:34|0.79967
18:13:35|0.79967
18:13:36|0.79967
18:13:37|0.79967
18:13:38|0.79967
18:13:39|0.79967
18:13:40|0.79967
18:13:41|0.79967
18:13:42|0.79967
18:13:43|0.79967
18:13:44|0.79967
18:13:46|0.79967
18:13:46|0.79967
18:13:48|0.79967
18:13:49|0.79967
18:13:50|0.79967
18:13:51|0.79967
18:13:52|0.79972
18:13:54|0.79972
18:13:54|0.79972
18:13:55|0.79972
18:13:56|0.79972
18:13:57|0.79972
18:13:58|0.79972
18:13:59|0.8
18:14:00|0.8
18:14:01|0.8
18:14:02|0.8
18:14:03|0.8
18:14:04|0.8
18:14:05|0.8
18:14:06|0.8
18:14:07|0.8
18:14:08|0.8
18:14:09|0.8
18:14:10|0.8
18:14:11|0.8
18:14:12|0.8
18:14:13|0.8
18:14:14|0.8
18:14:15|0.8
18:14:16|0.8
18:14:17|0.8
18:14:18|0.8
18:14:19|0.8
18:14:20|0.8
18:14:21|0.8
18:14:22|0.8
18:14:23|0.8
18:14:25|0.8
18:14:25|0.8
18:14:26|0.8
18:14:27|0.8
18:14:28|0.8
18:14:29|0.8
18:14:31|0.8
18:14:31|0.79947
18:14:32|0.7998
18:14:33|0.7998
18:14:35|0.7998
18:14:36|0.7998
18:14:36|0.7998
18:14:37|0.7998
18:14:39|0.7998
18:14:40|0.7998
18:14:41|0.7998
18:14:41|0.7998
18:14:43|0.7998
18:14:44|0.7998
18:14:45|0.7998
18:14:46|0.7998
18:14:47|0.7998
18:14:47|0.7998
18:14:49|0.7998
18:14:51|0.7998
18:14:51|0.7998
18:14:52|0.7998
18:14:53|0.7992
18:14:54|0.7992
18:14:56|0.7992
18:14:56|0.7992
18:14:57|0.7992
18:14:59|0.7992
18:15:00|0.7992
18:15:01|0.7992
18:15:02|0.7992
18:15:03|0.7992
18:15:04|0.7992
18:15:05|0.7992
18:15:06|0.7992
18:15:07|0.7992
18:15:08|0.7992
18:15:09|0.7992
18:15:10|0.7992
18:15:11|0.7992
18:15:12|0.7992
18:15:13|0.7992
18:15:14|0.7992
18:15:15|0.79899
18:15:16|0.79899
18:15:17|0.79899
18:15:18|0.79899
18:15:19|0.79899
18:15:20|0.79899
18:15:21|0.79899
18:15:22|0.79899
18:15:23|0.79899
18:15:24|0.79899
18:15:25|0.79883
18:15:26|0.79899
18:15:27|0.79899
18:15:28|0.79899
18:15:29|0.79899
18:15:30|0.79899
18:15:31|0.79909
18:15:32|0.79909
18:15:33|0.79909
18:15:34|0.79909
18:15:35|0.79909
18:15:36|0.79909
18:15:37|0.79909
18:15:38|0.79909
18:15:39|0.79909
18:15:40|0.79909
18:15:41|0.79909
18:15:42|0.79909
18:15:43|0.79961
18:15:44|0.79961
18:15:45|0.79961
18:15:46|0.80031
18:15:48|0.80052
18:15:48|0.80052
18:15:50|0.80052
18:15:50|0.80052
18:15:51|0.80052
18:15:52|0.80052
18:15:53|0.80052
18:15:54|0.80052
18:15:56|0.80052
18:15:57|0.80052
18:15:57|0.80052
18:15:58|0.80052
18:15:59|0.80052
18:16:01|0.80052
18:16:01|0.80052
18:16:02|0.80052
18:16:03|0.80052
18:16:05|0.79976
18:16:06|0.79976
18:16:06|0.79976
18:16:07|0.7997
18:16:09|0.7997
18:16:09|0.7997
18:16:10|0.7997
18:16:11|0.79973
18:16:12|0.79935
18:16:13|0.79935
18:16:14|0.79935
18:16:15|0.79935
18:16:16|0.79935
18:16:17|0.79935
18:16:18|0.79935
18:16:19|0.79935
18:16:20|0.79935
18:16:21|0.79935
18:16:22|0.79935
18:16:23|0.79935
18:16:24|0.79935
18:16:26|0.79864
18:16:27|0.79864
18:16:28|0.79864
18:16:29|0.79873
18:16:30|0.79829
18:16:31|0.79829
18:16:33|0.79829
18:16:34|0.79829
18:16:35|0.79829
18:16:36|0.79829
18:16:37|0.79829
18:16:38|0.79829
18:16:39|0.79829
18:16:40|0.79829
18:16:41|0.79829
18:16:42|0.79829
18:16:44|0.79829
18:16:44|0.79829
18:16:45|0.79829
18:16:46|0.79829
18:16:48|0.79829
18:16:49|0.79829
18:16:51|0.79829
18:16:52|0.79785
18:16:53|0.79785
18:16:54|0.79785
18:16:55|0.79827
18:16:56|0.79827
18:16:58|0.79815
18:16:58|0.79815
18:16:59|0.79815
18:17:00|0.79815
18:17:01|0.79815
18:17:02|0.79815
18:17:03|0.79815
18:17:04|0.79815
18:17:06|0.79815
18:17:07|0.79815
18:17:08|0.79815
18:17:09|0.79815
18:17:10|0.79815
18:17:11|0.79815
18:17:12|0.79815
18:17:13|0.79815
18:17:14|0.79815
18:17:16|0.79815
18:17:16|0.79815
18:17:18|0.79815
18:17:18|0.79815
18:17:20|0.79815
18:17:22|0.79815
18:17:22|0.7983
18:17:23|0.79813
18:17:24|0.79813
18:17:25|0.79813
18:17:26|0.79813
18:17:28|0.79815
18:17:29|0.79815
18:17:30|0.79815
18:17:31|0.79815
18:17:32|0.79815
18:17:32|0.79815
18:17:34|0.79815
18:17:35|0.79815
18:17:36|0.79815
18:17:37|0.79815
18:17:38|0.79815
18:17:38|0.79815
18:17:40|0.79815
18:17:41|0.79815
18:17:42|0.79815
18:17:42|0.79815
18:17:44|0.79815
18:17:44|0.79815
18:17:46|0.79815
18:17:47|0.79815
18:17:47|0.79815
18:17:49|0.79815
18:17:50|0.79815
18:17:51|0.79815
18:17:52|0.79738
18:17:53|0.79738
18:17:54|0.79738
18:17:55|0.79738
18:17:56|0.79738
18:17:57|0.79738
18:17:58|0.79738
18:18:00|0.79738
18:18:01|0.79738
18:18:02|0.79738
18:18:02|0.79738
18:18:04|0.79738
18:18:04|0.79738
18:18:06|0.79738
18:18:07|0.79738
18:18:07|0.79738
18:18:08|0.79738
18:18:09|0.79738
18:18:11|0.79738
18:18:11|0.79738
18:18:12|0.79738
18:18:13|0.79738
18:18:14|0.79738
18:18:15|0.79738
18:18:16|0.79738
18:18:17|0.79738
18:18:18|0.79738
18:18:19|0.79738
18:18:21|0.79738
18:18:21|0.79738
18:18:22|0.79738
18:18:24|0.79738
18:18:24|0.79738
18:18:26|0.79738
18:18:26|0.79738
18:18:27|0.79738
18:18:28|0.79738
18:18:29|0.79738
18:18:30|0.79738
18:18:32|0.79765
18:18:33|0.79765
18:18:34|0.79765
18:18:35|0.79738
18:18:36|0.79738
18:18:37|0.79738
18:18:38|0.79738
18:18:39|0.79738
18:18:40|0.79738
18:18:41|0.79738
18:18:42|0.79738
18:18:43|0.79736
18:18:44|0.79736
18:18:45|0.79736
18:18:46|0.79699
18:18:47|0.79699
18:18:48|0.79728
18:18:49|0.79771
18:18:51|0.79774
18:18:52|0.79774
18:18:52|0.79774
18:18:54|0.79774
18:18:55|0.79774
18:18:55|0.79774
18:18:57|0.79774
18:18:58|0.79774
18:18:59|0.79774
18:19:00|0.79774
18:19:00|0.79774
18:19:02|0.79774
18:19:02|0.79774
18:19:04|0.79774
18:19:05|0.79774
18:19:05|0.79774
18:19:07|0.79718
18:19:08|0.79718
18:19:09|0.79718
18:19:09|0.79718
18:19:10|0.79718
18:19:11|0.79718
18:19:13|0.79718
18:19:14|0.79718
18:19:15|0.79718
18:19:15|0.79718
18:19:16|0.79718
18:19:17|0.79718
18:19:19|0.79718
18:19:19|0.79718
18:19:20|0.79718
18:19:22|0.79718
18:19:22|0.79718
18:19:23|0.79718
18:19:24|0.79718
18:19:25|0.79718
18:19:27|0.79718
18:19:27|0.79718
18:19:28|0.79718
18:19:30|0.79718
18:19:30|0.79718
18:19:31|0.79718
18:19:32|0.79718
18:19:33|0.79718
18:19:34|0.79718
18:19:35|0.79779
18:19:36|0.79786
18:19:37|0.79786
18:19:38|0.79786
18:19:39|0.79786
18:19:41|0.79786
18:19:42|0.79786
18:19:42|0.79786
18:19:43|0.79786
18:19:44|0.79786
18:19:45|0.79786
18:19:46|0.79786
18:19:47|0.79786
18:19:48|0.79786
18:19:49|0.79786
18:19:51|0.79786
18:19:52|0.79786
18:19:54|0.79786
18:19:55|0.79786
18:19:56|0.79786
18:19:58|0.79786
18:19:58|0.79786
18:19:59|0.79786
18:20:01|0.79786
18:20:01|0.79738
18:20:02|0.79738
18:20:04|0.79738
18:20:04|0.79738
18:20:05|0.79756
18:20:07|0.79756
18:20:08|0.79687
18:20:09|0.79687
18:20:10|0.79687
18:20:11|0.79687
18:20:12|0.79687
18:20:13|0.79687
18:20:14|0.79687
18:20:15|0.79687
18:20:16|0.79687
18:20:18|0.79759
18:20:18|0.79759
18:20:19|0.79759
18:20:20|0.79759
18:20:21|0.79759
18:20:22|0.79759
18:20:23|0.79759
18:20:24|0.79729
18:20:25|0.79729
18:20:26|0.79729
18:20:27|0.79729
18:20:28|0.7975
18:20:29|0.7975
18:20:30|0.7975
18:20:31|0.7975
18:20:32|0.7975
18:20:33|0.7975
18:20:34|0.7975
18:20:35|0.7975
18:20:36|0.7975
18:20:38|0.7975
18:20:39|0.79789
18:20:40|0.79789
18:20:41|0.79789
18:20:42|0.79789
18:20:42|0.79789
18:20:44|0.79789
18:20:45|0.79789
18:20:46|0.79789
18:20:47|0.79789
18:20:48|0.79789
18:20:50|0.79789
18:20:50|0.79789
18:20:51|0.79789
18:20:52|0.79795
18:20:53|0.79795
18:20:54|0.79795
18:20:56|0.79795
18:20:56|0.79795
18:20:58|0.79795
18:20:58|0.79795
18:21:00|0.79795
18:21:01|0.79795
18:21:02|0.79795
18:21:03|0.79795
18:21:04|0.79787
18:21:05|0.79787
18:21:06|0.79787
18:21:07|0.79787
18:21:09|0.79787
18:21:10|0.79787
18:21:11|0.79787
18:21:11|0.79787
18:21:13|0.79788
18:21:13|0.79751
18:21:15|0.79751
18:21:15|0.79751
18:21:17|0.79751
18:21:18|0.79751
18:21:19|0.79751
18:21:20|0.79751
18:21:20|0.79788
18:21:22|0.79788
18:21:22|0.79727
18:21:23|0.79727
18:21:25|0.79759
18:21:26|0.79759
18:21:27|0.79759
18:21:28|0.79759
18:21:29|0.79759
18:21:31|0.79759
18:21:32|0.79726
18:21:33|0.79726
18:21:34|0.79726
18:21:35|0.79726
18:21:37|0.79726
18:21:37|0.79704
18:21:38|0.79704
18:21:40|0.79704
18:21:40|0.79704
18:21:42|0.79704
18:21:43|0.79704
18:21:43|0.79704
18:21:45|0.79704
18:21:46|0.79704
18:21:47|0.79704
18:21:48|0.79704
18:21:49|0.79704
18:21:50|0.79704
18:21:51|0.79704
18:21:52|0.79704
18:21:53|0.79704
18:21:54|0.79704
18:21:55|0.79704
18:21:56|0.79704
18:21:58|0.79704
18:21:59|0.79704
18:22:00|0.79704
18:22:01|0.79704
18:22:02|0.79704
18:22:03|0.79705
18:22:04|0.79705
18:22:05|0.79673
18:22:06|0.79673
18:22:07|0.79695
18:22:08|0.79695
18:22:09|0.79691
18:22:10|0.79691
18:22:11|0.79691
18:22:12|0.7975
18:22:13|0.7975
18:22:14|0.79774
18:22:15|0.79761
18:22:16|0.79761
18:22:17|0.79761
18:22:18|0.79761
18:22:19|0.79761
18:22:20|0.79761
18:22:21|0.79761
18:22:22|0.79761
18:22:23|0.79761
18:22:24|0.79761
18:22:25|0.79761
18:22:26|0.79761
18:22:27|0.79794
18:22:28|0.79794
18:22:29|0.79795
18:22:30|0.79795
18:22:31|0.79795
18:22:33|0.79798
18:22:34|0.79798
18:22:34|0.79798
18:22:36|0.79798
18:22:37|0.79798
18:22:37|0.79798
18:22:39|0.79798
18:22:39|0.79798
18:22:40|0.79798
18:22:42|0.79798
18:22:43|0.79798
18:22:43|0.79798
18:22:45|0.79798
18:22:46|0.79798
18:22:46|0.798
18:22:47|0.798
18:22:48|0.798
18:22:50|0.798
18:22:50|0.79833
18:22:51|0.79861
18:22:53|0.79835
18:22:53|0.79835
18:22:54|0.79835
18:22:55|0.79835
18:22:56|0.79835
18:22:58|0.79835
18:23:00|0.79835
18:23:01|0.79835
18:23:02|0.79835
18:23:04|0.79804
18:23:04|0.79804
18:23:05|0.79827
18:23:06|0.79827
18:23:07|0.79827
18:23:08|0.79827
18:23:09|0.79827
18:23:10|0.79827
18:23:11|0.79827
18:23:12|0.79827
18:23:13|0.79827
18:23:14|0.79827
18:23:15|0.79827
18:23:16|0.79834
18:23:17|0.79834
18:23:18|0.79834
18:23:19|0.79834
18:23:20|0.79834
18:23:21|0.79834
18:23:22|0.79834
18:23:23|0.79834
18:23:24|0.79834
18:23:25|0.79834
18:23:26|0.79834
18:23:27|0.79834
18:23:28|0.79834
18:23:30|0.79834
18:23:31|0.79834
18:23:31|0.79834
18:23:34|0.79834
18:23:34|0.79804
18:23:36|0.79807
18:23:37|0.79807
18:23:38|0.79807
18:23:38|0.79771
18:23:40|0.79771
18:23:40|0.79771
18:23:42|0.79771
18:23:43|0.79771
18:23:44|0.79771
18:23:45|0.79792
18:23:45|0.79792
18:23:46|0.79792
18:23:47|0.79772
18:23:49|0.79772
18:23:50|0.79772
18:23:51|0.79772
18:23:52|0.79772
18:23:53|0.79772
18:23:53|0.79772
18:23:54|0.79772
18:23:55|0.79772
18:23:56|0.79772
18:23:59|0.79772
18:23:59|0.79772
18:24:00|0.79772
18:24:02|0.79772
18:24:03|0.79772
18:24:04|0.79772
18:24:05|0.79772
18:24:06|0.79772
18:24:07|0.79772
18:24:08|0.79772
18:24:09|0.79772
18:24:10|0.79772
18:24:11|0.79772
18:24:12|0.79772
18:24:13|0.79772
18:24:14|0.79772
18:24:15|0.79772
18:24:16|0.79772
18:24:17|0.79772
18:24:19|0.79772
18:24:20|0.79772
18:24:21|0.79772
18:24:22|0.79759
18:24:23|0.79759
18:24:23|0.79759
18:24:25|0.79759
18:24:25|0.79759
18:24:26|0.79759
18:24:28|0.79745
18:24:29|0.79748
18:24:30|0.79748
18:24:31|0.79748
18:24:32|0.79748
18:24:33|0.7973
18:24:34|0.79728
18:24:35|0.79689
18:24:36|0.79684
18:24:37|0.79677
18:24:38|0.79677
18:24:39|0.79677
18:24:40|0.79677
18:24:41|0.79677
18:24:42|0.79672
18:24:43|0.79672
18:24:44|0.7966
18:24:45|0.79612
18:24:46|0.79601
18:24:47|0.79552
18:24:49|0.79552
18:24:49|0.79552
18:24:51|0.79552
18:24:51|0.79615
18:24:52|0.79615
18:24:53|0.79545
18:24:54|0.79528
18:24:55|0.79517
18:24:56|0.79441
18:24:57|0.79486
18:24:59|0.79467
18:25:00|0.79467
18:25:02|0.79467
18:25:02|0.79467
18:25:04|0.79478
18:25:04|0.795
18:25:06|0.79535
18:25:07|0.79535
18:25:08|0.79574
18:25:09|0.79564
18:25:10|0.79585
18:25:11|0.79574
18:25:12|0.79574
18:25:13|0.79595
18:25:14|0.79595
18:25:15|0.79595
18:25:16|0.79595
18:25:17|0.79595
18:25:18|0.79595
18:25:19|0.79544
18:25:20|0.79554
18:25:21|0.79554
18:25:22|0.79612
18:25:23|0.79612
18:25:24|0.79572
18:25:25|0.79572
18:25:26|0.79572
18:25:27|0.79572
18:25:28|0.79572
18:25:29|0.79572
18:25:30|0.79572
18:25:31|0.79572
18:25:32|0.79506
18:25:33|0.79506
18:25:34|0.79474
18:25:36|0.7942
18:25:36|0.7942
18:25:37|0.79385
18:25:38|0.79381
18:25:39|0.79404
18:25:40|0.79404
18:25:42|0.79404
18:25:42|0.79404
18:25:43|0.79404
18:25:44|0.79404
18:25:45|0.79404
18:25:46|0.79404
18:25:47|0.7938
18:25:48|0.7938
18:25:49|0.7938
18:25:51|0.7938
18:25:51|0.79399
18:25:52|0.79399
18:25:54|0.79361
18:25:56|0.79362
18:25:56|0.79362
18:25:58|0.79362
18:25:58|0.79362
18:26:00|0.794
18:26:02|0.79431
18:26:02|0.79431
18:26:03|0.79431
18:26:04|0.79431
18:26:05|0.79431
18:26:07|0.79426
18:26:08|0.79426
18:26:09|0.79425
18:26:10|0.79425
18:26:11|0.79442
18:26:12|0.79489
18:26:13|0.79489
18:26:15|0.79489
18:26:16|0.79477
18:26:17|0.79477
18:26:18|0.79477
18:26:19|0.79477
18:26:20|0.79477
18:26:21|0.79477
18:26:22|0.79565
18:26:23|0.79567
18:26:24|0.79567
18:26:25|0.79567
18:26:26|0.79581
18:26:27|0.79581
18:26:28|0.79581
18:26:29|0.79581
18:26:30|0.79581
18:26:31|0.79608
18:26:32|0.79607
18:26:33|0.79607
18:26:34|0.79654
18:26:35|0.79693
18:26:36|0.79723
18:26:37|0.79689
18:26:38|0.79686
18:26:39|0.79686
18:26:40|0.79686
18:26:41|0.79686
18:26:42|0.79686
18:26:43|0.79667
18:26:44|0.79667
18:26:45|0.79667
18:26:46|0.79667
18:26:47|0.79667
18:26:49|0.79667
18:26:50|0.79667
18:26:50|0.79667
18:26:51|0.79667
18:26:53|0.79667
18:26:53|0.79661
18:26:55|0.79655
18:26:55|0.79655
18:26:57|0.79655
18:26:58|0.79655
18:26:59|0.79655
18:27:00|0.79655
18:27:01|0.79655
18:27:01|0.79655
18:27:03|0.7966
18:27:04|0.79718
18:27:04|0.79725
18:27:05|0.79725
18:27:06|0.79719
18:27:08|0.79716
18:27:08|0.79716
18:27:09|0.79716
18:27:10|0.79716
18:27:11|0.79716
18:27:13|0.79716
18:27:14|0.79716
18:27:15|0.79716
18:27:16|0.79716
18:27:17|0.79716
18:27:18|0.79716
18:27:19|0.79767
18:27:20|0.79835
18:27:21|0.79846
18:27:22|0.79855
18:27:23|0.79872
18:27:24|0.79872
18:27:25|0.79872
18:27:26|0.79837
18:27:27|0.79782
18:27:28|0.79796
18:27:29|0.79796
18:27:30|0.79796
18:27:31|0.79796
18:27:32|0.79796
18:27:33|0.79796
18:27:34|0.79796
18:27:35|0.79796
18:27:36|0.79796
18:27:37|0.79796
18:27:38|0.79796
18:27:39|0.79796
18:27:40|0.79769
18:27:41|0.79769
18:27:42|0.7982
18:27:43|0.7982
18:27:44|0.79846
18:27:45|0.79846
18:27:46|0.79846
18:27:47|0.79846
18:27:48|0.79846
18:27:49|0.79846
18:27:50|0.79846
18:27:51|0.79846
18:27:52|0.79846
18:27:53|0.79846
18:27:55|0.79835
18:27:55|0.79835
18:27:57|0.79835
18:27:58|0.79835
18:27:59|0.79835
18:28:01|0.79835
18:28:01|0.79835
18:28:02|0.79796
18:28:03|0.79775
18:28:04|0.79768
18:28:05|0.79768
18:28:06|0.79768
18:28:07|0.79796
18:28:08|0.79802
18:28:09|0.79802
18:28:10|0.79802
18:28:11|0.79802
18:28:12|0.79802
18:28:13|0.79802
18:28:14|0.79802
18:28:15|0.79802
18:28:16|0.79802
18:28:17|0.79802
18:28:18|0.79806
18:28:19|0.79806
18:28:20|0.79806
18:28:21|0.79806
18:28:22|0.79806
18:28:23|0.79806
18:28:24|0.79806
18:28:25|0.79806
18:28:26|0.79806
18:28:27|0.79806
18:28:28|0.79806
18:28:29|0.79806
18:28:30|0.79796
18:28:31|0.79796
18:28:32|0.79796
18:28:33|0.79796
18:28:34|0.79796
18:28:35|0.79796
18:28:36|0.79796
18:28:37|0.79796
18:28:39|0.79796
18:28:40|0.79796
18:28:41|0.79796
18:28:42|0.79796
18:28:43|0.79796
18:28:43|0.79796
18:28:45|0.79768
18:28:46|0.79768
18:28:46|0.79796
18:28:48|0.79796
18:28:49|0.79796
18:28:50|0.79796
18:28:50|0.79796
18:28:52|0.79796
18:28:52|0.79796
18:28:54|0.79796
18:28:55|0.79796
18:28:57|0.79796
18:28:57|0.79796
18:28:59|0.79796
18:28:59|0.79796
18:29:01|0.79796
18:29:02|0.79796
18:29:03|0.79796
18:29:03|0.79796
18:29:04|0.79796
18:29:06|0.79796
18:29:07|0.79796
18:29:08|0.79796
18:29:09|0.79796
18:29:10|0.79796
18:29:11|0.79796
18:29:11|0.79796
18:29:12|0.79721
18:29:14|0.7972
18:29:15|0.79644
18:29:16|0.79644
18:29:17|0.79644
18:29:18|0.79644
18:29:19|0.79644
18:29:20|0.79644
18:29:21|0.79633
18:29:21|0.79595
18:29:23|0.79595
18:29:24|0.79595
18:29:24|0.79595
18:29:26|0.79595
18:29:27|0.79595
18:29:27|0.79607
18:29:29|0.79607
18:29:30|0.79607
18:29:30|0.79607
18:29:31|0.79607
18:29:32|0.79594
18:29:33|0.79594
18:29:34|0.79594
18:29:36|0.79594
18:29:37|0.79594
18:29:38|0.79594
18:29:39|0.79594
18:29:40|0.79594
18:29:41|0.79594
18:29:42|0.79594
18:29:43|0.79594
18:29:44|0.79594
18:29:45|0.79594
18:29:46|0.79594
18:29:47|0.79594
18:29:48|0.79594
18:29:49|0.79594
18:29:50|0.79594
18:29:51|0.79594
18:29:52|0.79594
18:29:53|0.79594
18:29:54|0.79594
18:29:56|0.79594
18:29:57|0.79594
18:29:58|0.79594
18:29:59|0.79594
18:30:00|0.79594
18:30:00|0.79594
18:30:02|0.79594
18:30:03|0.79594
18:30:04|0.79594
18:30:04|0.79594
18:30:06|0.7965
18:30:06|0.7965
18:30:08|0.7965
18:30:09|0.79671
18:30:10|0.79671
18:30:10|0.79671
18:30:12|0.79671
18:30:13|0.79671
18:30:15|0.79671
18:30:15|0.79671
18:30:17|0.79671
18:30:17|0.79671
18:30:18|0.79671
18:30:19|0.79671
18:30:20|0.79671
18:30:21|0.79671
18:30:22|0.79671
18:30:23|0.79671
18:30:24|0.79671
18:30:25|0.79671
18:30:26|0.79671
18:30:27|0.79671
18:30:28|0.79671
18:30:29|0.79724
18:30:30|0.79748
18:30:31|0.79745
18:30:32|0.79745
18:30:34|0.79722
18:30:34|0.79722
18:30:35|0.79722
18:30:37|0.7974
18:30:38|0.7974
18:30:38|0.7976
18:30:39|0.7976
18:30:41|0.7976
18:30:42|0.7976
18:30:43|0.7976
18:30:45|0.7976
18:30:46|0.7976
18:30:46|0.7976
18:30:47|0.7976
18:30:49|0.7976
18:30:50|0.7976
18:30:52|0.7976
18:30:52|0.7976
18:30:54|0.7976
18:30:55|0.7976
18:30:56|0.7976
18:30:57|0.7976
18:30:58|0.79838
18:30:59|0.79838
18:31:00|0.79838
18:31:02|0.79838
18:31:02|0.79838
18:31:03|0.79838
18:31:04|0.79838
18:31:06|0.79838
18:31:07|0.79838
18:31:08|0.79838
18:31:09|0.79838
18:31:10|0.79838
18:31:11|0.79838
18:31:13|0.7981
18:31:13|0.7981
18:31:14|0.7981
18:31:15|0.7981
18:31:16|0.7981
18:31:17|0.7981
18:31:18|0.7981
18:31:19|0.7981
18:31:20|0.7981
18:31:21|0.7981
18:31:22|0.7981
18:31:23|0.7981
18:31:24|0.7981
18:31:25|0.7981
18:31:26|0.7981
18:31:27|0.7981
18:31:28|0.7981
18:31:29|0.7981
18:31:30|0.79817
18:31:31|0.79817
18:31:32|0.79817
18:31:33|0.79817
18:31:34|0.79817
18:31:35|0.79817
18:31:37|0.79817
18:31:38|0.79817
18:31:39|0.79817
18:31:39|0.79817
18:31:40|0.79817
18:31:42|0.79817
18:31:43|0.79817
18:31:44|0.79817
18:31:45|0.79817
18:31:45|0.79817
18:31:47|0.79817
18:31:47|0.79817
18:31:49|0.79817
18:31:50|0.79817
18:31:52|0.79817
18:31:53|0.79817
18:31:55|0.79817
18:31:55|0.79843
18:31:57|0.79843
18:31:58|0.79843
18:31:58|0.79843
18:32:00|0.79843
18:32:01|0.79843
18:32:02|0.79843
18:32:03|0.79752
18:32:04|0.79752
18:32:05|0.79752
18:32:06|0.79752
18:32:07|0.79752
18:32:08|0.79752
18:32:09|0.79752
18:32:10|0.79752
18:32:11|0.79752
18:32:12|0.79752
18:32:13|0.79752
18:32:14|0.79752
18:32:15|0.79752
18:32:16|0.79752
18:32:18|0.79752
18:32:18|0.79752
18:32:19|0.79752
18:32:20|0.79755
18:32:21|0.79755
18:32:22|0.79755
18:32:23|0.79755
18:32:24|0.79741
18:32:25|0.79741
18:32:26|0.79741
18:32:27|0.79741
18:32:28|0.79741
18:32:29|0.79741
18:32:30|0.79741
18:32:31|0.79741
18:32:32|0.79741
18:32:33|0.79741
18:32:34|0.79672
18:32:35|0.79672
18:32:36|0.79672
18:32:37|0.79672
18:32:38|0.79672
18:32:39|0.79672
18:32:40|0.79672
18:32:41|0.79672
18:32:42|0.79672
18:32:43|0.79672
18:32:44|0.79672
18:32:45|0.79672
18:32:46|0.79672
18:32:47|0.79672
18:32:48|0.79672
18:32:50|0.79672
18:32:52|0.79672
18:32:53|0.79548
18:32:54|0.79526
18:32:55|0.79526
18:32:56|0.7945
18:32:56|0.7945
18:32:58|0.79449
18:32:59|0.79413
18:33:01|0.79413
18:33:01|0.79375
18:33:02|0.79457
18:33:03|0.79457
18:33:04|0.79457
18:33:06|0.79471
18:33:07|0.79471
18:33:08|0.79471
18:33:08|0.79471
18:33:10|0.79494
18:33:10|0.79494
18:33:12|0.79494
18:33:13|0.79494
18:33:14|0.79494
18:33:15|0.79494
18:33:17|0.79494
18:33:17|0.79494
18:33:19|0.79494
18:33:20|0.79433
18:33:21|0.79392
18:33:22|0.79392
18:33:24|0.79338
18:33:25|0.79302
18:33:25|0.79287
18:33:27|0.7933
18:33:27|0.79346
18:33:28|0.79355
18:33:29|0.79355
18:33:30|0.79394
18:33:31|0.7944
18:33:33|0.7944
18:33:33|0.7944
18:33:34|0.7944
18:33:36|0.79461
18:33:36|0.79461
18:33:37|0.79461
18:33:38|0.79461
18:33:40|0.79461
18:33:41|0.79461
18:33:41|0.79461
18:33:42|0.79461
18:33:44|0.79461
18:33:44|0.79461
18:33:46|0.79461
18:33:46|0.79461
18:33:47|0.79461
18:33:48|0.79461
18:33:50|0.79461
18:33:51|0.795
18:33:53|0.79528
18:33:54|0.79528
18:33:55|0.79668
18:33:56|0.79694
18:33:57|0.79694
18:33:58|0.79639
18:33:59|0.79639
18:34:00|0.79639
18:34:02|0.79639
18:34:03|0.79639
18:34:03|0.79639
18:34:04|0.79693
18:34:05|0.79687
18:34:07|0.79725
18:34:07|0.79725
18:34:09|0.79652
18:34:09|0.79742
18:34:11|0.79742
18:34:12|0.79742
18:34:13|0.79742
18:34:14|0.79743
18:34:14|0.79743
18:34:15|0.79743
18:34:16|0.79743
18:34:17|0.79743
18:34:19|0.79743
18:34:19|0.79743
18:34:20|0.79743
18:34:21|0.79774
18:34:22|0.79774
18:34:23|0.79771
18:34:24|0.79771
18:34:25|0.79771
18:34:26|0.79771
18:34:27|0.79771
18:34:29|0.79771
18:34:29|0.79771
18:34:30|0.79621
18:34:32|0.79621
18:34:32|0.79621
18:34:34|0.79621
18:34:35|0.79621
18:34:36|0.79621
18:34:37|0.79667
18:34:38|0.79667
18:34:39|0.79667
18:34:40|0.79667
18:34:41|0.79667
18:34:42|0.79667
18:34:43|0.79667
18:34:44|0.79667
18:34:45|0.79667
18:34:46|0.79667
18:34:47|0.79667
18:34:48|0.79667
18:34:49|0.79667
18:34:50|0.79667
18:34:51|0.79667
18:34:53|0.79667
18:34:54|0.79667
18:34:55|0.79667
18:34:56|0.79667
18:34:56|0.79667
18:34:58|0.79647
18:34:59|0.79647
18:35:00|0.79647
18:35:01|0.79647
18:35:02|0.79647
18:35:04|0.79647
18:35:04|0.79647
18:35:05|0.79647
18:35:06|0.79647
18:35:07|0.79647
18:35:08|0.79647
18:35:09|0.79647
18:35:11|0.79647
18:35:12|0.79672
18:35:12|0.79672
18:35:14|0.79672
18:35:14|0.79672
18:35:16|0.79672
18:35:17|0.79672
18:35:17|0.79672
18:35:19|0.79634
18:35:20|0.79593
18:35:21|0.79593
18:35:22|0.79593
18:35:23|0.79593
18:35:23|0.79593
18:35:25|0.79593
18:35:26|0.79593
18:35:26|0.79593
18:35:28|0.79593
18:35:29|0.79593
18:35:29|0.79593
18:35:30|0.79593
18:35:31|0.79593
18:35:33|0.79593
18:35:34|0.79593
18:35:34|0.79593
18:35:35|0.79593
18:35:37|0.79593
18:35:38|0.79593
18:35:39|0.79593
18:35:40|0.79593
18:35:41|0.79593
18:35:42|0.79593
18:35:43|0.79593
18:35:43|0.79593
18:35:45|0.79593
18:35:45|0.79593
18:35:46|0.79593
18:35:48|0.79593
18:35:49|0.79593
18:35:50|0.79593
18:35:51|0.79593
18:35:51|0.79593
18:35:53|0.79603
18:35:55|0.79603
18:35:55|0.79603
18:35:56|0.79603
18:35:57|0.79603
18:35:58|0.79603
18:36:00|0.79603
18:36:01|0.79603
18:36:02|0.79603
18:36:03|0.79603
18:36:04|0.79603
18:36:05|0.79603
18:36:05|0.79603
18:36:06|0.79603
18:36:08|0.79603
18:36:08|0.79603
18:36:10|0.79603
18:36:10|0.79603
18:36:11|0.79603
18:36:13|0.79603
18:36:13|0.79603
18:36:14|0.79603
18:36:15|0.79603
18:36:16|0.79603
18:36:17|0.79603
18:36:18|0.79603
18:36:19|0.79603
18:36:20|0.79693
18:36:22|0.79693
18:36:23|0.79706
18:36:23|0.79706
18:36:25|0.79706
18:36:25|0.79706
18:36:26|0.79737
18:36:27|0.79737
18:36:28|0.79719
18:36:29|0.79719
18:36:30|0.79719
18:36:32|0.79719
18:36:33|0.79719
18:36:33|0.79719
18:36:34|0.79719
18:36:36|0.798
18:36:36|0.79787
18:36:37|0.79787
18:36:39|0.79787
18:36:40|0.79787
18:36:41|0.79787
18:36:42|0.79787
18:36:43|0.79787
18:36:44|0.79787
18:36:46|0.79787
18:36:46|0.79787
18:36:47|0.79787
18:36:48|0.79787
18:36:49|0.79787
18:36:51|0.79698
18:36:52|0.79744
18:36:53|0.79744
18:36:55|0.79744
18:36:55|0.79744
18:36:57|0.79744
18:36:57|0.79744
18:36:58|0.79744
18:37:00|0.79744
18:37:01|0.79715
18:37:02|0.79715
18:37:03|0.79715
18:37:04|0.79715
18:37:05|0.79744
18:37:06|0.79744
18:37:07|0.79744
18:37:08|0.79744
18:37:09|0.79744
18:37:10|0.79744
18:37:11|0.79694
18:37:12|0.79694
18:37:13|0.7969
18:37:14|0.7969
18:37:15|0.7969
18:37:16|0.7969
18:37:17|0.7969
18:37:18|0.7969
18:37:19|0.7969
18:37:20|0.7969
18:37:21|0.7969
18:37:22|0.79772
18:37:23|0.79772
18:37:24|0.79772
18:37:25|0.79772
18:37:26|0.79812
18:37:27|0.79812
18:37:28|0.79812
18:37:29|0.79812
18:37:30|0.79812
18:37:31|0.79857
18:37:32|0.79879
18:37:33|0.79857
18:37:34|0.79857
18:37:35|0.79847
18:37:36|0.79817
18:37:37|0.79817
18:37:38|0.79811
18:37:39|0.79811
18:37:40|0.79811
18:37:41|0.79799
18:37:42|0.79799
18:37:43|0.79799
18:37:44|0.79779
18:37:45|0.79745
18:37:47|0.79745
18:37:48|0.79745
18:37:48|0.79745
18:37:50|0.79745
18:37:51|0.79799
18:37:51|0.79799
18:37:52|0.79799
18:37:53|0.79799
18:37:55|0.79799
18:37:57|0.79799
18:37:58|0.79799
18:37:59|0.79799
18:38:00|0.79799
18:38:01|0.79799
18:38:02|0.79799
18:38:03|0.79799
18:38:05|0.79799
18:38:05|0.79799
18:38:06|0.79799
18:38:07|0.79799
18:38:08|0.79799
18:38:09|0.79799
18:38:10|0.79799
18:38:11|0.79799
18:38:12|0.79799
18:38:13|0.79799
18:38:14|0.79799
18:38:15|0.79799
18:38:16|0.79799
18:38:17|0.79799
18:38:18|0.79799
18:38:19|0.79799
18:38:20|0.79799
18:38:21|0.79799
18:38:22|0.79799
18:38:23|0.79799
18:38:24|0.79799
18:38:25|0.79799
18:38:27|0.79799
18:38:28|0.79799
18:38:28|0.79799
18:38:30|0.79799
18:38:30|0.79799
18:38:32|0.79807
18:38:32|0.79807
18:38:34|0.79807
18:38:34|0.79807
18:38:35|0.79807
18:38:37|0.79807
18:38:38|0.79807
18:38:39|0.79807
18:38:40|0.79807
18:38:41|0.79807
18:38:41|0.79807
18:38:43|0.79807
18:38:44|0.79807
18:38:45|0.79807
18:38:46|0.79807
18:38:47|0.79807
18:38:48|0.79807
18:38:49|0.79776
18:38:50|0.79776
18:38:51|0.79776
18:38:52|0.79776
18:38:53|0.79776
18:38:54|0.79826
18:38:55|0.79826
18:38:56|0.79826
18:38:58|0.79826
18:38:59|0.79826
18:39:00|0.79826
18:39:01|0.79826
18:39:02|0.79826
18:39:04|0.79826
18:39:05|0.79826
18:39:05|0.79826
18:39:07|0.79826
18:39:07|0.79826
18:39:09|0.79836
18:39:09|0.79836
18:39:11|0.79836
18:39:12|0.79836
18:39:12|0.79836
18:39:14|0.79836
18:39:15|0.79836
18:39:15|0.79885
18:39:17|0.79885
18:39:17|0.79899
18:39:18|0.79899
18:39:20|0.79899
18:39:20|0.79899
18:39:21|0.79896
18:39:22|0.79896
18:39:24|0.79927
18:39:25|0.79927
18:39:25|0.79927
18:39:27|0.79927
18:39:28|0.79927
18:39:28|0.79929
18:39:29|0.79929
18:39:30|0.79929
18:39:31|0.79929
18:39:33|0.79929
18:39:33|0.79929
18:39:34|0.79929
18:39:35|0.79929
18:39:36|0.79929
18:39:38|0.79968
18:39:39|0.79948
18:39:39|0.79948
18:39:40|0.79958
18:39:41|0.79979
18:39:42|0.79979
18:39:43|0.79949
18:39:44|0.79949
18:39:45|0.79949
18:39:46|0.79949
18:39:48|0.79949
18:39:48|0.79949
18:39:50|0.79949
18:39:50|0.79949
18:39:51|0.79949
18:39:52|0.79949
18:39:53|0.79883
18:39:54|0.79883
18:39:55|0.79883
18:39:57|0.79854
18:39:59|0.79854
18:40:00|0.79854
18:40:01|0.79854
18:40:02|0.79854
18:40:03|0.79816
18:40:04|0.79805
18:40:04|0.79805
18:40:06|0.79805
18:40:08|0.79805
18:40:08|0.79805
18:40:09|0.79805
18:40:10|0.79771
18:40:12|0.79771
18:40:13|0.79771
18:40:14|0.79771
18:40:15|0.79805
18:40:16|0.79805
18:40:17|0.79805
18:40:18|0.79805
18:40:20|0.79774
18:40:20|0.79774
18:40:21|0.79774
18:40:22|0.79774
18:40:23|0.79774
18:40:24|0.79748
18:40:25|0.79748
18:40:26|0.79748
18:40:27|0.79748
18:40:28|0.79748
18:40:29|0.79748
18:40:30|0.79748
18:40:31|0.79748
18:40:32|0.79748
18:40:33|0.79748
18:40:34|0.79748
18:40:35|0.79794
18:40:36|0.79794
18:40:37|0.79794
18:40:38|0.79794
18:40:39|0.79794
18:40:40|0.79794
18:40:41|0.798
18:40:42|0.798
18:40:43|0.798
18:40:44|0.798
18:40:45|0.798
18:40:46|0.798
18:40:47|0.798
18:40:49|0.798
18:40:50|0.798
18:40:50|0.798
18:40:51|0.79799
18:40:54|0.79799
18:40:54|0.79799
18:40:55|0.79799
18:40:56|0.79799
18:40:58|0.79799
18:40:59|0.79799
18:41:00|0.79799
18:41:02|0.7975
18:41:03|0.7975
18:41:03|0.7975
18:41:05|0.7975
18:41:06|0.7975
18:41:07|0.7975
18:41:08|0.79748
18:41:08|0.79748
18:41:10|0.79748
18:41:11|0.79748
18:41:12|0.79735
18:41:13|0.79708
18:41:15|0.7972
18:41:16|0.7972
18:41:16|0.7972
18:41:18|0.7972
18:41:19|0.7972
18:41:20|0.7972
18:41:21|0.7972
18:41:22|0.7972
18:41:23|0.7972
18:41:24|0.7972
18:41:25|0.7972
18:41:26|0.7972
18:41:27|0.7972
18:41:28|0.7972
18:41:29|0.7972
18:41:30|0.7972
18:41:31|0.7972
18:41:32|0.7972
18:41:33|0.7972
18:41:34|0.7972
18:41:35|0.7972
18:41:36|0.7972
18:41:37|0.79748
18:41:38|0.79748
18:41:39|0.79748
18:41:40|0.79748
18:41:41|0.79748
18:41:42|0.79748
18:41:43|0.79748
18:41:44|0.79748
18:41:45|0.79748
18:41:46|0.79748
18:41:47|0.79748
18:41:48|0.79642
18:41:49|0.79642
18:41:50|0.79642
18:41:51|0.79667
18:41:52|0.79668
18:41:53|0.79668
18:41:54|0.79635
18:41:55|0.79635
18:41:56|0.79635
18:41:57|0.79635
18:41:58|0.79635
18:41:59|0.79635
18:42:00|0.79599
18:42:01|0.79586
18:42:03|0.79586
18:42:03|0.79586
18:42:04|0.79586
18:42:05|0.79586
18:42:06|0.79586
18:42:08|0.79589
18:42:09|0.79589
18:42:10|0.79589
18:42:11|0.79589
18:42:12|0.79595
18:42:13|0.79595
18:42:14|0.79595
18:42:15|0.79595
18:42:16|0.79595
18:42:17|0.79595
18:42:18|0.79595
18:42:19|0.79595
18:42:20|0.79595
18:42:21|0.79595
18:42:22|0.79595
18:42:23|0.79595
18:42:24|0.79595
18:42:25|0.79658
18:42:26|0.79658
18:42:27|0.79658
18:42:29|0.79658
18:42:29|0.79658
18:42:30|0.79658
18:42:31|0.79658
18:42:32|0.79658
18:42:33|0.79658
18:42:34|0.79658
18:42:35|0.79585
18:42:36|0.79585
18:42:37|0.79585
18:42:38|0.79585
18:42:39|0.79585
18:42:40|0.79585
18:42:41|0.79585
18:42:42|0.79585
18:42:43|0.79585
18:42:44|0.79585
18:42:45|0.79585
18:42:46|0.79583
18:42:47|0.79583
18:42:48|0.79566
18:42:49|0.7955
18:42:50|0.79528
18:42:51|0.79528
18:42:52|0.79497
18:42:53|0.79497
18:42:54|0.79497
18:42:55|0.79497
18:42:56|0.79497
18:42:57|0.79497
18:42:58|0.79563
18:42:59|0.79563
18:43:00|0.79563
18:43:01|0.79449
18:43:02|0.7941
18:43:03|0.79386
18:43:05|0.79366
18:43:07|0.79366
18:43:07|0.79364
18:43:08|0.7935
18:43:09|0.79343
18:43:11|0.79319
18:43:12|0.79337
18:43:13|0.79366
18:43:14|0.79366
18:43:15|0.79348
18:43:16|0.79348
18:43:17|0.79319
18:43:18|0.79319
18:43:19|0.79319
18:43:20|0.79319
18:43:21|0.79319
18:43:22|0.79319
18:43:24|0.79319
18:43:24|0.79319
18:43:25|0.79319
18:43:26|0.79319
18:43:28|0.79319
18:43:28|0.79319
18:43:30|0.79319
18:43:30|0.79319
18:43:31|0.79319
18:43:32|0.79319
18:43:33|0.79306
18:43:34|0.79285
18:43:35|0.79261
18:43:36|0.79238
18:43:37|0.79182
18:43:39|0.79152
18:43:39|0.79121
18:43:41|0.79108
18:43:41|0.79103
18:43:42|0.79089
18:43:43|0.79067
18:43:44|0.79089
18:43:45|0.79107
18:43:46|0.79107
18:43:47|0.79107
18:43:48|0.79075
18:43:49|0.79075
18:43:50|0.79141
18:43:52|0.79141
18:43:53|0.79218
18:43:54|0.79214
18:43:56|0.79205
18:43:56|0.79205
18:43:57|0.79205
18:43:58|0.79216
18:44:00|0.79216
18:44:00|0.79216
18:44:02|0.79217
18:44:02|0.79217
18:44:04|0.79133
18:44:06|0.79069
18:44:07|0.79049
18:44:08|0.79088
18:44:09|0.79079
18:44:10|0.79174
18:44:11|0.79157
18:44:12|0.79178
18:44:13|0.79242
18:44:14|0.79258
18:44:15|0.79284
18:44:16|0.7929
18:44:17|0.7929
18:44:18|0.79283
18:44:19|0.79283
18:44:20|0.79283
18:44:21|0.79283
18:44:22|0.79283
18:44:23|0.79283
18:44:24|0.79283
18:44:25|0.79283
18:44:26|0.79283
18:44:27|0.79272
18:44:28|0.79272
18:44:29|0.79272
18:44:30|0.79296
18:44:31|0.79296
18:44:32|0.79301
18:44:33|0.79332
18:44:34|0.7934
18:44:36|0.79333
18:44:36|0.79333
18:44:37|0.79333
18:44:38|0.79333
18:44:39|0.79333
18:44:40|0.7945
18:44:41|0.79509
18:44:43|0.79509
18:44:44|0.79509
18:44:45|0.79509
18:44:45|0.79509
18:44:46|0.79509
18:44:48|0.79396
18:44:49|0.79396
18:44:49|0.79396
18:44:51|0.79396
18:44:52|0.79396
18:44:52|0.79396
18:44:53|0.79396
18:44:55|0.79396
18:44:55|0.79396
18:44:57|0.79396
18:44:57|0.79421
18:44:59|0.79421
18:45:00|0.79421
18:45:00|0.79421
18:45:01|0.79421
18:45:02|0.79421
18:45:03|0.79396
18:45:06|0.79381
18:45:06|0.79381
18:45:07|0.79381
18:45:08|0.79381
18:45:09|0.79396
18:45:10|0.79396
18:45:11|0.79396
18:45:12|0.79396
18:45:13|0.79439
18:45:14|0.79447
18:45:15|0.79447
18:45:17|0.79447
18:45:18|0.79447
18:45:19|0.7954
18:45:20|0.7954
18:45:21|0.79549
18:45:22|0.79585
18:45:23|0.79591
18:45:24|0.79591
18:45:24|0.79611
18:45:26|0.79611
18:45:26|0.79611
18:45:28|0.79611
18:45:28|0.79611
18:45:30|0.79608
18:45:30|0.79608
18:45:32|0.79608
18:45:33|0.79608
18:45:34|0.79585
18:45:35|0.79585
18:45:36|0.79585
18:45:36|0.79585
18:45:37|0.79585
18:45:38|0.79585
18:45:39|0.79585
18:45:41|0.79585
18:45:41|0.79585
18:45:42|0.79585
18:45:44|0.79567
18:45:45|0.79567
18:45:46|0.79567
18:45:47|0.79567
18:45:47|0.79585
18:45:49|0.79592
18:45:49|0.79592
18:45:51|0.79592
18:45:52|0.79592
18:45:53|0.79592
18:45:53|0.79564
18:45:55|0.79613
18:45:55|0.79613
18:45:57|0.79613
18:45:58|0.79613
18:45:58|0.79613
18:46:00|0.79613
18:46:00|0.79567
18:46:02|0.79578
18:46:03|0.79578
18:46:03|0.79578
18:46:04|0.79578
18:46:07|0.79578
18:46:08|0.79578
18:46:09|0.79578
18:46:10|0.79578
18:46:11|0.79578
18:46:12|0.79578
18:46:14|0.79614
18:46:15|0.79621
18:46:16|0.79641
18:46:17|0.79641
18:46:18|0.79641
18:46:19|0.79641
18:46:20|0.79641
18:46:21|0.79641
18:46:22|0.79641
18:46:23|0.79641
18:46:24|0.79623
18:46:25|0.79623
18:46:26|0.79623
18:46:27|0.79623
18:46:28|0.79623
18:46:29|0.79623
18:46:30|0.79623
18:46:31|0.79623
18:46:32|0.79653
18:46:33|0.79653
18:46:34|0.79653
18:46:35|0.79653
18:46:36|0.79653
18:46:37|0.79653
18:46:38|0.79653
18:46:39|0.79653
18:46:40|0.79653
18:46:41|0.79653
18:46:42|0.79653
18:46:43|0.79684
18:46:44|0.797
18:46:45|0.797
18:46:46|0.79681
18:46:47|0.79706
18:46:48|0.79706
18:46:49|0.79706
18:46:50|0.79706
18:46:51|0.79706
18:46:52|0.79706
18:46:53|0.79706
18:46:54|0.79725
18:46:55|0.79725
18:46:56|0.79749
18:46:57|0.79749
18:46:58|0.79758
18:46:59|0.79758
18:47:00|0.79758
18:47:01|0.79758
18:47:02|0.79758
18:47:03|0.79758
18:47:04|0.79758
18:47:05|0.79758
18:47:06|0.79758
18:47:07|0.79758
18:47:08|0.79758
18:47:09|0.7982
18:47:10|0.79838
18:47:11|0.79838
18:47:12|0.79838
18:47:13|0.79849
18:47:14|0.79849
18:47:15|0.79809
18:47:16|0.79809
18:47:17|0.79809
18:47:18|0.79809
18:47:19|0.79813
18:47:20|0.79813
18:47:21|0.79758
18:47:22|0.79758
18:47:23|0.79758
18:47:24|0.79758
18:47:25|0.797
18:47:26|0.79685
18:47:27|0.79685
18:47:29|0.79685
18:47:30|0.79685
18:47:30|0.79685
18:47:31|0.79685
18:47:33|0.79685
18:47:34|0.79685
18:47:35|0.79685
18:47:35|0.79685
18:47:37|0.79685
18:47:38|0.79685
18:47:39|0.79685
18:47:39|0.79685
18:47:40|0.79685
18:47:42|0.79685
18:47:42|0.79685
18:47:43|0.79685
18:47:44|0.79676
18:47:45|0.79676
18:47:47|0.79676
18:47:48|0.79676
18:47:49|0.79676
18:47:50|0.79676
18:47:51|0.79676
18:47:52|0.79676
18:47:53|0.79676
18:47:54|0.79675
18:47:55|0.79675
18:47:56|0.79675
18:47:57|0.79675
18:47:58|0.79675
18:47:59|0.79675
18:48:00|0.79675
18:48:01|0.79675
18:48:02|0.79675
18:48:03|0.79675
18:48:04|0.79675
18:48:05|0.79675
18:48:06|0.79675
18:48:07|0.79675
18:48:09|0.79675
18:48:10|0.79726
18:48:11|0.79726
18:48:12|0.79726
18:48:12|0.79726
18:48:14|0.79726
18:48:15|0.79726
18:48:16|0.79726
18:48:16|0.79726
18:48:18|0.79712
18:48:19|0.79712
18:48:19|0.79712
18:48:21|0.79712
18:48:21|0.79712
18:48:22|0.79712
18:48:23|0.79712
18:48:24|0.79712
18:48:26|0.79712
18:48:26|0.79712
18:48:28|0.79712
18:48:29|0.79712
18:48:30|0.79712
18:48:31|0.79712
18:48:32|0.79712
18:48:33|0.79712
18:48:34|0.79712
18:48:35|0.79712
18:48:36|0.79712
18:48:37|0.79712
18:48:38|0.79712
18:48:39|0.79712
18:48:40|0.79712
18:48:41|0.79712
18:48:42|0.79712
18:48:43|0.79712
18:48:44|0.79712
18:48:45|0.79712
18:48:46|0.79712
18:48:47|0.79712
18:48:48|0.79712
18:48:49|0.79712
18:48:50|0.79712
18:48:51|0.79712
18:48:52|0.79712
18:48:53|0.79753
18:48:54|0.79753
18:48:55|0.79753
18:48:56|0.79753
18:48:58|0.79735
18:48:58|0.79735
18:48:59|0.79735
18:49:00|0.79735
18:49:01|0.79735
18:49:02|0.79735
18:49:04|0.79752
18:49:05|0.79752
18:49:06|0.79752
18:49:07|0.79752
18:49:08|0.79753
18:49:09|0.79753
18:49:11|0.798
18:49:12|0.7982
18:49:13|0.7982
18:49:14|0.7982
18:49:16|0.7982
18:49:16|0.7982
18:49:17|0.7982
18:49:18|0.7982
18:49:19|0.7982
18:49:20|0.7982
18:49:21|0.7982
18:49:22|0.79666
18:49:23|0.79675
18:49:24|0.7968
18:49:25|0.7968
18:49:27|0.7968
18:49:28|0.7968
18:49:28|0.7968
18:49:29|0.7968
18:49:31|0.7968
18:49:32|0.7968
18:49:33|0.79763
18:49:33|0.79763
18:49:35|0.79763
18:49:35|0.79763
18:49:37|0.79763
18:49:38|0.79763
18:49:39|0.79763
18:49:40|0.79763
18:49:41|0.79763
18:49:41|0.79763
18:49:43|0.79763
18:49:44|0.79763
18:49:45|0.79763
18:49:46|0.79763
18:49:46|0.79763
18:49:48|0.79763
18:49:49|0.79763
18:49:50|0.79763
18:49:50|0.79763
18:49:51|0.79763
18:49:54|0.79763
18:49:54|0.79763
18:49:55|0.79785
18:49:56|0.79785
18:49:57|0.79785
18:49:58|0.798
18:49:59|0.79795
18:50:00|0.79795
18:50:01|0.79795
18:50:02|0.79795
18:50:03|0.79795
18:50:04|0.79795
18:50:05|0.79795
18:50:06|0.79795
18:50:07|0.79795
18:50:08|0.79833
18:50:10|0.79833
18:50:11|0.79833
18:50:12|0.79833
18:50:13|0.79833
18:50:14|0.79833
18:50:14|0.79833
18:50:16|0.79872
18:50:17|0.79883
18:50:18|0.79883
18:50:19|0.79883
18:50:20|0.79883
18:50:21|0.79883
18:50:22|0.79883
18:50:23|0.79883
18:50:24|0.79883
18:50:25|0.79883
18:50:26|0.79883
18:50:27|0.79811
18:50:28|0.79811
18:50:29|0.79811
18:50:30|0.79811
18:50:31|0.79811
18:50:32|0.79811
18:50:33|0.79811
18:50:34|0.79811
18:50:35|0.79811
18:50:36|0.79811
18:50:37|0.79811
18:50:38|0.79889
18:50:39|0.79889
18:50:40|0.79889
18:50:41|0.79862
18:50:42|0.79862
18:50:43|0.79862
18:50:44|0.79862
18:50:45|0.79862
18:50:46|0.79862
18:50:47|0.79862
18:50:48|0.79862
18:50:49|0.79874
18:50:50|0.79874
18:50:51|0.79874
18:50:52|0.79874
18:50:53|0.79874
18:50:54|0.79874
18:50:55|0.79874
18:50:56|0.79874
18:50:57|0.79874
18:50:58|0.79874
18:50:59|0.79874
18:51:00|0.79874
18:51:01|0.79874
18:51:02|0.79874
18:51:03|0.79874
18:51:05|0.79874
18:51:06|0.79877
18:51:06|0.79877
18:51:07|0.79877
18:51:08|0.79877
18:51:10|0.79877
18:51:11|0.79877
18:51:13|0.79852
18:51:14|0.79852
18:51:14|0.79852
18:51:16|0.79852
18:51:17|0.79852
18:51:18|0.79852
18:51:19|0.79852
18:51:20|0.79852
18:51:21|0.79852
18:51:22|0.79852
18:51:23|0.79852
18:51:24|0.79852
18:51:26|0.79862
18:51:27|0.79862
18:51:28|0.79862
18:51:29|0.79862
18:51:29|0.79831
18:51:30|0.79831
18:51:32|0.79831
18:51:33|0.79831
18:51:33|0.79831
18:51:34|0.79792
18:51:35|0.79792
18:51:37|0.79792
18:51:38|0.79792
18:51:39|0.79792
18:51:39|0.79792
18:51:40|0.79792
18:51:41|0.79792
18:51:42|0.79792
18:51:43|0.79792
18:51:45|0.79792
18:51:46|0.79792
18:51:46|0.79792
18:51:47|0.79792
18:51:48|0.79792
18:51:49|0.79776
18:51:50|0.79776
18:51:51|0.79776
18:51:52|0.79777
18:51:54|0.79777
18:51:54|0.79777
18:51:55|0.79763
18:51:56|0.79763
18:51:57|0.79763
18:51:58|0.79763
18:52:00|0.79763
18:52:01|0.79763
18:52:02|0.79689
18:52:03|0.79684
18:52:04|0.79684
18:52:05|0.79657
18:52:06|0.79657
18:52:07|0.79657
18:52:08|0.79657
18:52:09|0.79657
18:52:10|0.79657
18:52:11|0.79657
18:52:13|0.7958
18:52:14|0.7958
18:52:15|0.7958
18:52:16|0.7958
18:52:17|0.7958
18:52:18|0.7958
18:52:19|0.79546
18:52:20|0.7957
18:52:21|0.79566
18:52:22|0.79528
18:52:23|0.79513
18:52:24|0.79513
18:52:25|0.79488
18:52:26|0.79488
18:52:27|0.795
18:52:28|0.795
18:52:29|0.795
18:52:30|0.7956
18:52:31|0.7956
18:52:32|0.7956
18:52:33|0.7956
18:52:34|0.7956
18:52:35|0.7952
18:52:36|0.7952
18:52:37|0.795
18:52:38|0.795
18:52:39|0.795
18:52:40|0.795
18:52:41|0.795
18:52:42|0.79559
18:52:43|0.79559
18:52:44|0.79559
18:52:45|0.79559
18:52:46|0.79559
18:52:47|0.79559
18:52:48|0.79559
18:52:49|0.79559
18:52:50|0.79559
18:52:51|0.79559
18:52:52|0.79559
18:52:53|0.79559
18:52:54|0.79559
18:52:55|0.79559
18:52:56|0.79559
18:52:57|0.79559
18:52:58|0.79559
18:52:59|0.79559
18:53:00|0.79559
18:53:01|0.79559
18:53:03|0.79559
18:53:03|0.79559
18:53:04|0.79559
18:53:05|0.79559
18:53:06|0.79559
18:53:07|0.79559
18:53:08|0.79559
18:53:09|0.79559
18:53:10|0.79559
18:53:11|0.79523
18:53:13|0.79523
18:53:14|0.79523
18:53:15|0.79523
18:53:16|0.79475
18:53:17|0.79475
18:53:18|0.79475
18:53:20|0.7956
18:53:20|0.7956
18:53:21|0.796
18:53:22|0.796
18:53:23|0.796
18:53:24|0.796
18:53:25|0.796
18:53:26|0.796
18:53:27|0.796
18:53:28|0.796
18:53:29|0.796
18:53:30|0.796
18:53:31|0.796
18:53:32|0.796
18:53:33|0.796
18:53:34|0.796
18:53:35|0.796
18:53:36|0.796
18:53:37|0.79605
18:53:38|0.79605
18:53:39|0.79605
18:53:40|0.79605
18:53:41|0.79605
18:53:42|0.79647
18:53:43|0.79647
18:53:44|0.79647
18:53:45|0.79647
18:53:46|0.79647
18:53:47|0.79647
18:53:48|0.79647
18:53:49|0.79647
18:53:50|0.79647
18:53:51|0.79647
18:53:52|0.79676
18:53:53|0.79676
18:53:54|0.79676
18:53:56|0.79676
18:53:56|0.79724
18:53:57|0.79724
18:53:59|0.79724
18:53:59|0.79724
18:54:01|0.79724
18:54:02|0.79724
18:54:03|0.79724
18:54:04|0.79724
18:54:05|0.79713
18:54:05|0.79713
18:54:06|0.79713
18:54:07|0.79713
18:54:09|0.79745
18:54:09|0.79745
18:54:11|0.79745
18:54:12|0.79745
18:54:13|0.79745
18:54:15|0.79745
18:54:16|0.79745
18:54:17|0.79745
18:54:19|0.79745
18:54:19|0.79745
18:54:20|0.79745
18:54:22|0.79745
18:54:23|0.79745
18:54:23|0.79745
18:54:25|0.79745
18:54:26|0.79745
18:54:26|0.79723
18:54:28|0.79723
18:54:29|0.79723
18:54:30|0.79723
18:54:31|0.79723
18:54:32|0.79723
18:54:33|0.79723
18:54:34|0.79723
18:54:34|0.79723
18:54:36|0.7969
18:54:37|0.7969
18:54:37|0.7969
18:54:38|0.7969
18:54:39|0.7969
18:54:41|0.7969
18:54:42|0.7969
18:54:43|0.7969
18:54:43|0.7969
18:54:45|0.7969
18:54:46|0.7969
18:54:46|0.7969
18:54:48|0.7969
18:54:49|0.7969
18:54:50|0.7969
18:54:51|0.7969
18:54:52|0.7969
18:54:53|0.79744
18:54:54|0.79745
18:54:55|0.79745
18:54:56|0.79745
18:54:57|0.79745
18:54:57|0.79745
18:54:58|0.79723
18:54:59|0.79744
18:55:01|0.79744
18:55:02|0.79744
18:55:03|0.79744
18:55:04|0.79744
18:55:05|0.79744
18:55:06|0.79744
18:55:07|0.79744
18:55:08|0.79744
18:55:09|0.79744
18:55:10|0.79744
18:55:11|0.79744
18:55:12|0.79744
18:55:13|0.79744
18:55:14|0.79744
18:55:16|0.79744
18:55:17|0.79744
18:55:18|0.79759
18:55:19|0.79759
18:55:20|0.79759
18:55:21|0.79759
18:55:22|0.79759
18:55:23|0.79759
18:55:24|0.79759
18:55:25|0.79759
18:55:27|0.79759
18:55:27|0.79759
18:55:28|0.79759
18:55:30|0.79759
18:55:30|0.79759
18:55:32|0.79849
18:55:33|0.79873
18:55:34|0.79873
18:55:35|0.79873
18:55:35|0.79873
18:55:36|0.79873
18:55:38|0.79873
18:55:39|0.79873
18:55:40|0.79873
18:55:41|0.79873
18:55:41|0.79873
18:55:42|0.79873
18:55:44|0.79873
18:55:45|0.79873
18:55:45|0.79873
18:55:46|0.79873
18:55:47|0.79873
18:55:48|0.79873
18:55:50|0.79873
18:55:51|0.79873
18:55:52|0.79873
18:55:52|0.79873
18:55:54|0.79873
18:55:55|0.79873
18:55:56|0.79873
18:55:56|0.79873
18:55:58|0.79793
18:55:58|0.79793
18:56:00|0.79793
18:56:01|0.79793
18:56:02|0.79793
18:56:03|0.79793
18:56:04|0.79766
18:56:04|0.79766
18:56:06|0.79766
18:56:06|0.79766
18:56:08|0.79766
18:56:09|0.79766
18:56:09|0.79766
18:56:11|0.79766
18:56:12|0.79815
18:56:12|0.79815
18:56:13|0.79782
18:56:15|0.79782
18:56:17|0.79782
18:56:18|0.79782
18:56:19|0.79782
18:56:20|0.79782
18:56:21|0.79782
18:56:22|0.79782
18:56:23|0.79782
18:56:24|0.79782
18:56:25|0.79782
18:56:26|0.79782
18:56:27|0.79782
18:56:28|0.79782
18:56:29|0.79782
18:56:30|0.79782
18:56:31|0.79782
18:56:32|0.79782
18:56:33|0.79782
18:56:34|0.79782
18:56:35|0.79782
18:56:36|0.79782
18:56:37|0.79782
18:56:38|0.79782
18:56:39|0.79782
18:56:40|0.79782
18:56:41|0.79782
18:56:42|0.79782
18:56:43|0.79782
18:56:44|0.79782
18:56:45|0.79782
18:56:46|0.79782
18:56:47|0.79782
18:56:48|0.79782
18:56:49|0.79782
18:56:50|0.79782
18:56:51|0.79782
18:56:52|0.79782
18:56:53|0.79807
18:56:54|0.79807
18:56:55|0.79807
18:56:56|0.79807
18:56:57|0.79807
18:56:58|0.79807
18:56:59|0.79807
18:57:00|0.79807
18:57:01|0.79807
18:57:02|0.79807
18:57:03|0.79807
18:57:04|0.79807
18:57:05|0.79807
18:57:06|0.79807
18:57:07|0.79807
18:57:08|0.79807
18:57:09|0.79807
18:57:10|0.79807
18:57:11|0.79807
18:57:12|0.79807
18:57:13|0.79807
18:57:14|0.79807
18:57:15|0.79807
18:57:16|0.79807
18:57:18|0.79895
18:57:19|0.79895
18:57:20|0.79895
18:57:21|0.79895
18:57:23|0.79895
18:57:24|0.79894
18:57:25|0.79894
18:57:26|0.79894
18:57:27|0.79894
18:57:28|0.79894
18:57:29|0.79894
18:57:30|0.79896
18:57:31|0.79896
18:57:33|0.79896
18:57:33|0.79896
18:57:34|0.79896
18:57:35|0.79896
18:57:36|0.79896
18:57:37|0.79857
18:57:38|0.79857
18:57:39|0.79857
18:57:40|0.79857
18:57:41|0.79857
18:57:42|0.79857
18:57:43|0.79857
18:57:44|0.79857
18:57:46|0.79857
18:57:47|0.79857
18:57:48|0.79857
18:57:49|0.79857
18:57:50|0.79857
18:57:51|0.79857
18:57:52|0.79826
18:57:53|0.79826
18:57:54|0.79826
18:57:55|0.79826
18:57:56|0.79826
18:57:57|0.79826
18:57:58|0.79824
18:57:59|0.79824
18:58:00|0.79824
18:58:01|0.79824
18:58:02|0.79824
18:58:03|0.79824
18:58:04|0.79824
18:58:05|0.79824
18:58:06|0.79807
18:58:07|0.79807
18:58:08|0.79807
18:58:09|0.79807
18:58:10|0.79783
18:58:11|0.79783
18:58:12|0.79783
18:58:13|0.79783
18:58:14|0.79783
18:58:15|0.79783
18:58:16|0.79783
18:58:17|0.79783
18:58:18|0.79783
18:58:20|0.79769
18:58:20|0.79769
18:58:21|0.79759
18:58:22|0.79759
18:58:23|0.79759
18:58:24|0.79759
18:58:26|0.79759
18:58:27|0.79759
18:58:28|0.79759
18:58:29|0.79759
18:58:30|0.79759
18:58:31|0.79796
18:58:32|0.79807
18:58:33|0.79865
18:58:34|0.79865
18:58:35|0.79865
18:58:36|0.79865
18:58:37|0.79865
18:58:38|0.79865
18:58:39|0.79865
18:58:40|0.79865
18:58:41|0.79865
18:58:42|0.79865
18:58:43|0.79919
18:58:44|0.7992
18:58:45|0.79962
18:58:46|0.79962
18:58:47|0.79962
18:58:48|0.79919
18:58:49|0.79919
18:58:50|0.79919
18:58:51|0.79919
18:58:52|0.79919
18:58:53|0.79919
18:58:54|0.79829
18:58:55|0.79829
18:58:56|0.79829
18:58:57|0.79808
18:58:58|0.79808
18:58:59|0.79808
18:59:00|0.79838
18:59:01|0.79836
18:59:02|0.79836
18:59:03|0.79836
18:59:05|0.79836
18:59:06|0.79836
18:59:07|0.79836
18:59:08|0.79836
18:59:09|0.79836
18:59:10|0.79836
18:59:11|0.79836
18:59:12|0.79836
18:59:13|0.79836
18:59:14|0.79836
18:59:15|0.79836
18:59:16|0.79836
18:59:17|0.79836
18:59:18|0.79836
18:59:19|0.79836
18:59:20|0.79836
18:59:21|0.79836
18:59:22|0.79836
18:59:23|0.79836
18:59:24|0.79836
18:59:25|0.79836
18:59:26|0.79836
18:59:27|0.79836
18:59:28|0.79849
18:59:29|0.79849
18:59:30|0.79849
18:59:31|0.79849
18:59:32|0.79849
18:59:33|0.79849
18:59:34|0.79849
18:59:35|0.79849
18:59:36|0.79849
18:59:37|0.79849
18:59:38|0.79849
18:59:39|0.79849
18:59:40|0.79849
18:59:41|0.79849
18:59:42|0.79849
18:59:43|0.79849
18:59:44|0.79849
18:59:45|0.79849
18:59:46|0.79849
18:59:47|0.79908
18:59:48|0.79908
18:59:49|0.79908
18:59:50|0.79908
18:59:51|0.79908
18:59:53|0.79908
18:59:54|0.79888
18:59:54|0.79888
18:59:56|0.79888
18:59:56|0.79888
18:59:58|0.79888
18:59:59|0.79888
19:00:00|0.79888
19:00:01|0.79888
19:00:01|0.79888
19:00:02|0.79888
19:00:03|0.79888
19:00:04|0.79888
19:00:05|0.79888
19:00:06|0.79888
19:00:08|0.79888
19:00:09|0.79888
19:00:09|0.79888
19:00:10|0.79888
19:00:11|0.79888
19:00:12|0.79888
19:00:13|0.79888
19:00:14|0.79888
19:00:16|0.79888
19:00:17|0.79888
19:00:18|0.79888
19:00:20|0.79829
19:00:21|0.79829
19:00:22|0.79829
19:00:23|0.79829
19:00:23|0.79829
19:00:24|0.79829
19:00:25|0.79829
19:00:27|0.79829
19:00:27|0.79829
19:00:29|0.79829
19:00:30|0.79829
19:00:31|0.79829
19:00:31|0.79829
19:00:32|0.79829
19:00:33|0.79962
19:00:34|0.79963
19:00:36|0.79978
19:00:36|0.79978
19:00:38|0.79978
19:00:38|0.79978
19:00:39|0.79949
19:00:40|0.79943
19:00:42|0.79943
19:00:42|0.79943
19:00:43|0.79943
19:00:44|0.79943
19:00:45|0.79943
19:00:47|0.79943
19:00:47|0.79943
19:00:48|0.79943
19:00:49|0.79869
19:00:50|0.79866
19:00:51|0.79866
19:00:52|0.79866
19:00:53|0.79866
19:00:54|0.79866
19:00:55|0.79866
19:00:56|0.79866
19:00:58|0.79866
19:00:58|0.79866
19:00:59|0.79866
19:01:01|0.79866
19:01:01|0.79866
19:01:02|0.79866
19:01:03|0.79866
19:01:04|0.79866
19:01:05|0.79866
19:01:06|0.79866
19:01:07|0.79866
19:01:08|0.79866
19:01:09|0.79866
19:01:10|0.79866
19:01:12|0.79978
19:01:12|0.79978
19:01:13|0.80032
19:01:14|0.80032
19:01:16|0.80032
19:01:16|0.80032
19:01:17|0.80032
19:01:18|0.80032
19:01:20|0.80032
19:01:22|0.80032
19:01:23|0.80054
19:01:24|0.80054
19:01:25|0.80069
19:01:27|0.80079
19:01:27|0.80079
19:01:28|0.80102
19:01:29|0.80102
19:01:30|0.80102
19:01:31|0.80102
19:01:32|0.80102
19:01:34|0.80102
19:01:34|0.8005
19:01:35|0.8005
19:01:36|0.79979
19:01:37|0.79979
19:01:38|0.79979
19:01:39|0.79979
19:01:40|0.79979
19:01:41|0.79979
19:01:42|0.79979
19:01:44|0.79979
19:01:45|0.79979
19:01:46|0.79979
19:01:47|0.79979
19:01:48|0.79979
19:01:49|0.79979
19:01:50|0.79979
19:01:51|0.79979
19:01:52|0.79979
19:01:53|0.79979
19:01:53|0.80042
19:01:55|0.80042
19:01:56|0.80042
19:01:57|0.80042
19:01:57|0.80042
19:01:59|0.80042
19:02:00|0.80042
19:02:01|0.80042
19:02:02|0.80042
19:02:02|0.8007
19:02:04|0.8007
19:02:04|0.8007
19:02:06|0.8007
19:02:07|0.80044
19:02:08|0.80058
19:02:08|0.80058
19:02:10|0.80058
19:02:10|0.80058
19:02:11|0.80058
19:02:12|0.80058
19:02:13|0.80058
19:02:15|0.8007
19:02:16|0.8007
19:02:16|0.80086
19:02:18|0.80086
19:02:18|0.80092
19:02:19|0.80116
19:02:22|0.8014
19:02:23|0.8014
19:02:24|0.8014
19:02:25|0.8014
19:02:26|0.8014
19:02:26|0.8014
19:02:28|0.8014
19:02:29|0.8014
19:02:29|0.80163
19:02:31|0.80163
19:02:31|0.80163
19:02:33|0.8014
19:02:34|0.80139
19:02:35|0.80139
19:02:36|0.80139
19:02:37|0.80139
19:02:38|0.80139
19:02:39|0.80139
19:02:40|0.8018
19:02:40|0.8018
19:02:43|0.8018
19:02:43|0.8018
19:02:44|0.8018
19:02:45|0.8018
19:02:46|0.8018
19:02:47|0.80138
19:02:48|0.80138
19:02:49|0.80138
19:02:50|0.80138
19:02:51|0.80138
19:02:52|0.80114
19:02:53|0.80114
19:02:54|0.80114
19:02:55|0.80045
19:02:56|0.80013
19:02:57|0.79969
19:02:58|0.79969
19:02:59|0.79969
19:03:00|0.79976
19:03:01|0.79976
19:03:02|0.79976
19:03:03|0.79951
19:03:04|0.79951
19:03:05|0.79951
19:03:06|0.79916
19:03:07|0.79916
19:03:08|0.79847
19:03:09|0.79843
19:03:11|0.79843
19:03:11|0.79823
19:03:13|0.79847
19:03:14|0.79847
19:03:14|0.79847
19:03:15|0.79939
19:03:17|0.79952
19:03:17|0.79945
19:03:18|0.7999
19:03:19|0.7999
19:03:21|0.7999
19:03:22|0.7999
19:03:24|0.7999
19:03:24|0.7999
19:03:26|0.7999
19:03:27|0.7999
19:03:28|0.7999
19:03:29|0.80025
19:03:30|0.80025
19:03:31|0.80025
19:03:33|0.80025
19:03:34|0.80025
19:03:35|0.80025
19:03:36|0.80025
19:03:37|0.80025
19:03:38|0.80025
19:03:39|0.80025
19:03:39|0.79934
19:03:40|0.79934
19:03:42|0.79934
19:03:43|0.79947
19:03:44|0.79947
19:03:44|0.79947
19:03:45|0.79947
19:03:46|0.79947
19:03:47|0.79947
19:03:48|0.79947
19:03:50|0.79947
19:03:50|0.79934
19:03:51|0.79934
19:03:53|0.79934
19:03:53|0.79934
19:03:55|0.79934
19:03:56|0.79934
19:03:56|0.79934
19:03:57|0.79934
19:03:58|0.80035
19:03:59|0.79976
19:04:00|0.79976
19:04:01|0.79976
19:04:03|0.79976
19:04:03|0.79976
19:04:04|0.80054
19:04:05|0.80054
19:04:06|0.80055
19:04:07|0.80055
19:04:08|0.80055
19:04:09|0.80055
19:04:10|0.80055
19:04:11|0.80055
19:04:12|0.80066
19:04:13|0.80116
19:04:14|0.80116
19:04:15|0.80136
19:04:16|0.80136
19:04:17|0.80158
19:04:19|0.80158
19:04:20|0.80158
19:04:21|0.80177
19:04:23|0.80177
19:04:24|0.80158
19:04:25|0.80158
19:04:26|0.80158
19:04:28|0.80158
19:04:28|0.80158
19:04:29|0.80158
19:04:30|0.80158
19:04:31|0.80158
19:04:32|0.80158
19:04:33|0.80158
19:04:34|0.80158
19:04:35|0.80125
19:04:36|0.80125
19:04:37|0.80125
19:04:38|0.80125
19:04:39|0.80125
19:04:40|0.80104
19:04:41|0.80104
19:04:42|0.80104
19:04:43|0.80121
19:04:44|0.80121
19:04:45|0.80121
19:04:47|0.80121
19:04:47|0.80128
19:04:48|0.80128
19:04:50|0.80121
19:04:51|0.80121
19:04:52|0.80121
19:04:53|0.80121
19:04:54|0.80121
19:04:55|0.80121
19:04:56|0.80121
19:04:57|0.80121
19:04:57|0.80121
19:04:59|0.80121
19:05:00|0.80121
19:05:01|0.80121
19:05:02|0.80121
19:05:02|0.80121
19:05:03|0.80121
19:05:05|0.80121
19:05:06|0.80121
19:05:06|0.80121
19:05:08|0.80121
19:05:09|0.80121
19:05:10|0.80121
19:05:11|0.80121
19:05:12|0.80121
19:05:12|0.80121
19:05:15|0.80121
19:05:15|0.80121
19:05:16|0.80144
19:05:17|0.80144
19:05:18|0.80184
19:05:19|0.80184
19:05:20|0.80128
19:05:21|0.80128
19:05:22|0.80128
19:05:23|0.80128
19:05:24|0.80128
19:05:26|0.80128
19:05:27|0.80128
19:05:28|0.80128
19:05:29|0.80146
19:05:29|0.80146
19:05:31|0.80146
19:05:32|0.80142
19:05:33|0.80121
19:05:34|0.80121
19:05:35|0.80121
19:05:36|0.8012
19:05:37|0.8012
19:05:38|0.8012
19:05:38|0.8012
19:05:40|0.8012
19:05:41|0.8012
19:05:42|0.8012
19:05:43|0.80089
19:05:44|0.80089
19:05:45|0.80089
19:05:46|0.80089
19:05:47|0.80089
19:05:48|0.80089
19:05:48|0.80089
19:05:50|0.80089
19:05:51|0.80089
19:05:51|0.80059
19:05:53|0.80059
19:05:54|0.80059
19:05:54|0.80039
19:05:56|0.80039
19:05:56|0.79972
19:05:58|0.79999
19:05:59|0.79999
19:06:00|0.79999
19:06:01|0.79999
19:06:02|0.79999
19:06:03|0.79999
19:06:04|0.79999
19:06:05|0.79999
19:06:06|0.79999
19:06:07|0.79999
19:06:08|0.79964
19:06:09|0.7994
19:06:10|0.79939
19:06:11|0.79939
19:06:12|0.79939
19:06:13|0.79939
19:06:14|0.79939
19:06:16|0.7992
19:06:17|0.7992
19:06:18|0.7988
19:06:19|0.79863
19:06:20|0.7985
19:06:20|0.79804
19:06:22|0.79803
19:06:23|0.79803
19:06:24|0.79865
19:06:26|0.79871
19:06:27|0.79871
19:06:29|0.79833
19:06:30|0.79847
19:06:31|0.79846
19:06:32|0.79846
19:06:33|0.79846
19:06:33|0.79846
19:06:34|0.79846
19:06:35|0.79846
19:06:36|0.79846
19:06:38|0.79846
19:06:38|0.79846
19:06:39|0.79846
19:06:40|0.79846
19:06:41|0.79867
19:06:42|0.79867
19:06:44|0.79867
19:06:45|0.79867
19:06:45|0.79867
19:06:47|0.79867
19:06:47|0.79867
19:06:48|0.79884
19:06:49|0.79884
19:06:50|0.79884
19:06:51|0.79884
19:06:53|0.79884
19:06:53|0.79884
19:06:55|0.79884
19:06:55|0.79932
19:06:57|0.79932
19:06:58|0.79932
19:06:59|0.79932
19:07:00|0.79932
19:07:01|0.79932
19:07:02|0.79932
19:07:04|0.79932
19:07:04|0.79932
19:07:05|0.79932
19:07:06|0.79932
19:07:08|0.79932
19:07:08|0.79932
19:07:09|0.79932
19:07:10|0.79934
19:07:11|0.79934
19:07:12|0.79934
19:07:13|0.79934
19:07:14|0.79934
19:07:15|0.79934
19:07:17|0.79939
19:07:18|0.79865
19:07:19|0.79865
19:07:20|0.79865
19:07:21|0.79871
19:07:22|0.79871
19:07:23|0.79871
19:07:25|0.79871
19:07:25|0.79877
19:07:26|0.79877
19:07:27|0.79877
19:07:29|0.79877
19:07:30|0.79877
19:07:30|0.79946
19:07:32|0.79946
19:07:33|0.79946
19:07:33|0.79946
19:07:35|0.79946
19:07:36|0.79946
19:07:38|0.79946
19:07:39|0.79946
19:07:40|0.79946
19:07:41|0.79946
19:07:42|0.79946
19:07:44|0.79946
19:07:45|0.79946
19:07:46|0.79946
19:07:47|0.79946
19:07:49|0.79946
19:07:49|0.79946
19:07:50|0.79946
19:07:52|0.79946
19:07:52|0.79957
19:07:54|0.79957
19:07:54|0.79957
19:07:56|0.79946
19:07:57|0.79946
19:07:58|0.79946
19:07:58|0.79946
19:07:59|0.79946
19:08:00|0.79946
19:08:02|0.79871
19:08:03|0.79839
19:08:04|0.79839
19:08:05|0.79839
19:08:06|0.79839
19:08:07|0.79839
19:08:08|0.79839
19:08:09|0.79839
19:08:10|0.79839
19:08:11|0.79839
19:08:12|0.79839
19:08:13|0.79839
19:08:14|0.79839
19:08:15|0.79839
19:08:16|0.79839
19:08:17|0.79839
19:08:18|0.79839
19:08:19|0.79839
19:08:20|0.79839
19:08:21|0.79839
19:08:22|0.79839
19:08:23|0.79839
19:08:24|0.79839
19:08:25|0.79853
19:08:26|0.79853
19:08:27|0.79853
19:08:28|0.79853
19:08:29|0.79853
19:08:30|0.79853
19:08:31|0.79853
19:08:32|0.79853
19:08:33|0.79853
19:08:34|0.79853
19:08:35|0.79853
19:08:36|0.79892
19:08:37|0.79892
19:08:39|0.79892
19:08:40|0.79892
19:08:41|0.79892
19:08:43|0.79892
19:08:43|0.79892
19:08:45|0.79892
19:08:46|0.79892
19:08:47|0.79892
19:08:48|0.79892
19:08:49|0.79892
19:08:50|0.79892
19:08:51|0.79892
19:08:52|0.79892
19:08:53|0.79892
19:08:54|0.79896
19:08:55|0.79896
19:08:56|0.79896
19:08:57|0.79896
19:08:58|0.79896
19:08:59|0.79874
19:09:00|0.79874
19:09:01|0.79874
19:09:02|0.79874
19:09:03|0.79874
19:09:04|0.79874
19:09:05|0.79874
19:09:06|0.79874
19:09:07|0.79874
19:09:08|0.79874
19:09:09|0.79794
19:09:10|0.79755
19:09:11|0.79745
19:09:12|0.79745
19:09:13|0.79745
19:09:14|0.79781
19:09:16|0.79781
19:09:16|0.79781
19:09:17|0.79781
19:09:18|0.79781
19:09:19|0.79815
19:09:20|0.79815
19:09:21|0.79806
19:09:22|0.79806
19:09:23|0.79806
19:09:24|0.79806
19:09:25|0.79806
19:09:26|0.79806
19:09:27|0.79806
19:09:29|0.79806
19:09:29|0.79806
19:09:30|0.79806
19:09:31|0.79806
19:09:32|0.79806
19:09:33|0.79806
19:09:34|0.79806
19:09:35|0.79806
19:09:36|0.79806
19:09:37|0.79806
19:09:39|0.79806
19:09:40|0.79806
19:09:42|0.79806
19:09:42|0.79806
19:09:43|0.79806
19:09:45|0.79806
19:09:46|0.79806
19:09:47|0.79806
19:09:49|0.79806
19:09:49|0.79806
19:09:51|0.79806
19:09:53|0.79808
19:09:53|0.79808
19:09:54|0.79808
19:09:55|0.79808
19:09:56|0.79808
19:09:57|0.79808
19:09:58|0.79808
19:09:59|0.79806
19:10:00|0.79806
19:10:01|0.79806
19:10:02|0.79806
19:10:03|0.79806
19:10:05|0.79806
19:10:05|0.79806
19:10:06|0.79806
19:10:07|0.79806
19:10:08|0.79806
19:10:09|0.79806
19:10:10|0.79806
19:10:11|0.79806
19:10:13|0.79806
19:10:13|0.79806
19:10:14|0.79806
19:10:15|0.79806
19:10:16|0.79806
19:10:17|0.79806
19:10:18|0.79806
19:10:19|0.79806
19:10:20|0.79806
19:10:21|0.79806
19:10:22|0.79806
19:10:23|0.79806
19:10:24|0.79844
19:10:25|0.79968
19:10:26|0.799
19:10:27|0.799
19:10:28|0.80026
19:10:29|0.80055
19:10:30|0.80157
19:10:31|0.80171
19:10:32|0.80114
19:10:33|0.80114
19:10:34|0.80114
19:10:35|0.80114
19:10:36|0.80114
19:10:37|0.80046
19:10:39|0.80081
19:10:40|0.80164
19:10:41|0.80164
19:10:42|0.8016
19:10:44|0.80149
19:10:45|0.80093
19:10:46|0.80066
19:10:48|0.80042
19:10:48|0.79962
19:10:49|0.79962
19:10:51|0.79962
19:10:51|0.79962
19:10:52|0.79962
19:10:53|0.79962
19:10:54|0.79962
19:10:55|0.8001
19:10:56|0.8001
19:10:57|0.8001
19:10:58|0.8001
19:10:59|0.8001
19:11:01|0.8001
19:11:01|0.8001
19:11:03|0.8001
19:11:03|0.8001
19:11:06|0.8001
19:11:06|0.8001
19:11:07|0.8001
19:11:08|0.8001
19:11:09|0.8001
19:11:10|0.8014
19:11:11|0.8014
19:11:12|0.8014
19:11:13|0.8014
19:11:14|0.8014
19:11:15|0.8014
19:11:16|0.8014
19:11:17|0.8014
19:11:18|0.8014
19:11:19|0.8014
19:11:20|0.8014
19:11:21|0.8014
19:11:22|0.8014
19:11:23|0.8014
19:11:24|0.8014
19:11:25|0.8014
19:11:26|0.8014
19:11:27|0.8014
19:11:28|0.8014
19:11:29|0.8014
19:11:30|0.8014
19:11:31|0.8014
19:11:32|0.8014
19:11:33|0.8014
19:11:34|0.8014
19:11:35|0.8014
19:11:36|0.8014
19:11:37|0.8014
19:11:38|0.8014
19:11:40|0.80121
19:11:41|0.80121
19:11:42|0.80121
19:11:43|0.80121
19:11:45|0.80121
19:11:46|0.80121
19:11:47|0.80121
19:11:48|0.80121
19:11:49|0.80121
19:11:51|0.80121
19:11:51|0.80121
19:11:52|0.80121
19:11:53|0.80121
19:11:54|0.80121
19:11:55|0.80121
19:11:56|0.80121
19:11:57|0.80121
19:11:58|0.80121
19:11:59|0.80121
19:12:00|0.80121
19:12:02|0.80121
19:12:03|0.80121
19:12:04|0.80121
19:12:05|0.80121
19:12:06|0.80121
19:12:07|0.80121
19:12:08|0.80121
19:12:09|0.80121
19:12:10|0.80121
19:12:11|0.80121
19:12:12|0.80121
19:12:13|0.80121
19:12:14|0.80121
19:12:15|0.80081
19:12:16|0.80081
19:12:17|0.80081
19:12:18|0.80081
19:12:19|0.80081
19:12:21|0.80081
19:12:22|0.80081
19:12:23|0.80081
19:12:24|0.80081
19:12:25|0.80081
19:12:26|0.80081
19:12:27|0.80081
19:12:28|0.80081
19:12:29|0.80081
19:12:30|0.80081
19:12:31|0.80081
19:12:32|0.80081
19:12:33|0.80081
19:12:34|0.80081
19:12:35|0.80081
19:12:36|0.80081
19:12:37|0.80081
19:12:39|0.80081
19:12:40|0.80081
19:12:41|0.80081
19:12:42|0.80081
19:12:44|0.80081
19:12:45|0.80081
19:12:46|0.80081
19:12:47|0.80081
19:12:49|0.80081
19:12:50|0.80081
19:12:51|0.80081
19:12:52|0.80081
19:12:53|0.80081
19:12:54|0.80081
19:12:56|0.80081
19:12:56|0.80081
19:12:57|0.80081
19:12:58|0.80081
19:12:59|0.80081
19:13:00|0.80081
19:13:01|0.80081
19:13:02|0.80101
19:13:03|0.80101
19:13:04|0.80101
19:13:06|0.80101
19:13:06|0.80101
19:13:08|0.80101
19:13:09|0.80101
19:13:10|0.80101
19:13:11|0.80101
19:13:11|0.80101
19:13:13|0.80101
19:13:14|0.80101
19:13:15|0.80101
19:13:16|0.80101
19:13:17|0.80133
19:13:18|0.80099
19:13:19|0.80099
19:13:20|0.80199
19:13:21|0.80268
19:13:22|0.80276
19:13:23|0.80375
19:13:25|0.80313
19:13:25|0.80408
19:13:26|0.80408
19:13:27|0.80408
19:13:29|0.80408
19:13:29|0.80408
19:13:30|0.80408
19:13:32|0.80408
19:13:33|0.80408
19:13:33|0.80408
19:13:34|0.80408
19:13:35|0.80408
19:13:36|0.80408
19:13:38|0.80379
19:13:39|0.80379
19:13:39|0.80379
19:13:41|0.80379
19:13:42|0.80379
19:13:43|0.80379
19:13:44|0.80379
19:13:45|0.80379
19:13:46|0.80379
19:13:47|0.80379
19:13:48|0.80379
19:13:49|0.80379
19:13:50|0.80379
19:13:51|0.80379
19:13:52|0.80317
19:13:53|0.80317
19:13:54|0.80317
19:13:55|0.80317
19:13:56|0.80275
19:13:57|0.80247
19:13:58|0.80247
19:13:59|0.80247
19:14:00|0.80247
19:14:01|0.80247
19:14:02|0.80247
19:14:03|0.80247
19:14:04|0.80247
19:14:05|0.80247
19:14:06|0.80247
19:14:07|0.80247
19:14:08|0.80247
19:14:09|0.80247
19:14:10|0.80247
19:14:11|0.80246
19:14:12|0.80246
19:14:13|0.80246
19:14:14|0.80246
19:14:15|0.80246
19:14:16|0.80246
19:14:17|0.80246
19:14:18|0.80258
19:14:19|0.80258
19:14:20|0.80258
19:14:21|0.80258
19:14:22|0.80258
19:14:23|0.80258
19:14:24|0.80258
19:14:25|0.80258
19:14:26|0.80258
19:14:27|0.80258
19:14:28|0.80258
19:14:29|0.80258
19:14:30|0.80463
19:14:32|0.80605
19:14:33|0.80605
19:14:34|0.80618
19:14:35|0.80691
19:14:36|0.80691
19:14:37|0.80661
19:14:38|0.80645
19:14:39|0.80565
19:14:40|0.80595
19:14:41|0.80565
19:14:43|0.80565
19:14:43|0.80565
19:14:45|0.80535
19:14:46|0.80535
19:14:47|0.80535
19:14:48|0.80535
19:14:50|0.80535
19:14:51|0.80535
19:14:52|0.80535
19:14:54|0.80535
19:14:54|0.80535
19:14:55|0.80535
19:14:57|0.80535
19:14:59|0.80535
19:14:59|0.80535
19:15:00|0.80537
19:15:01|0.80506
19:15:02|0.8049
19:15:03|0.80564
19:15:04|0.80564
19:15:05|0.80564
19:15:06|0.80564
19:15:07|0.80472
19:15:08|0.80472
19:15:09|0.80472
19:15:10|0.80472
19:15:11|0.80472
19:15:12|0.80472
19:15:13|0.80472
19:15:14|0.80472
19:15:15|0.80472
19:15:16|0.80472
19:15:17|0.80447
19:15:18|0.80447
19:15:19|0.80447
19:15:20|0.80447
19:15:21|0.80447
19:15:22|0.80447
19:15:23|0.80447
19:15:24|0.80422
19:15:25|0.80422
19:15:26|0.80422
19:15:27|0.80422
19:15:29|0.80422
19:15:29|0.80369
19:15:31|0.80353
19:15:31|0.80353
19:15:32|0.80312
19:15:33|0.80363
19:15:35|0.80363
19:15:37|0.80354
19:15:37|0.80354
19:15:38|0.80354
19:15:39|0.80354
19:15:40|0.80354
19:15:41|0.80354
19:15:42|0.80354
19:15:43|0.80354
19:15:45|0.80354
19:15:46|0.80354
19:15:47|0.80354
19:15:48|0.80354
19:15:49|0.80354
19:15:50|0.80354
19:15:51|0.80354
19:15:52|0.80354
19:15:53|0.80354
19:15:54|0.80354
19:15:55|0.80354
19:15:56|0.80354
19:15:57|0.80354
19:15:58|0.80354
19:15:59|0.80354
19:16:00|0.80354
19:16:01|0.80354
19:16:02|0.80354
19:16:03|0.80354
19:16:04|0.80354
19:16:05|0.80354
19:16:06|0.80354
19:16:07|0.80354
19:16:08|0.80354
19:16:09|0.80354
19:16:10|0.80382
19:16:11|0.80382
19:16:12|0.80382
19:16:13|0.80382
19:16:14|0.80382
19:16:15|0.80382
19:16:16|0.80382
19:16:17|0.805
19:16:18|0.805
19:16:19|0.805
19:16:20|0.805
19:16:21|0.805
19:16:22|0.805
19:16:23|0.8045
19:16:24|0.8045
19:16:25|0.8045
19:16:26|0.805
19:16:27|0.805
19:16:28|0.805
19:16:29|0.80496
19:16:30|0.80496
19:16:31|0.80496
19:16:32|0.80496
19:16:33|0.80538
19:16:34|0.80569
19:16:35|0.80632
19:16:36|0.80632
19:16:37|0.80632
19:16:38|0.80632
19:16:39|0.80632
19:16:40|0.80632
19:16:41|0.80632
19:16:42|0.80632
19:16:43|0.80632
19:16:45|0.80632
19:16:46|0.80632
19:16:47|0.80632
19:16:48|0.80632
19:16:49|0.80632
19:16:50|0.80632
19:16:51|0.80632
19:16:52|0.8063
19:16:53|0.8063
19:16:54|0.8063
19:16:54|0.8063
19:16:55|0.8063
19:16:57|0.8063
19:16:58|0.80644
19:16:59|0.80644
19:17:00|0.80644
19:17:01|0.80644
19:17:02|0.80644
19:17:03|0.80644
19:17:04|0.8063
19:17:05|0.8063
19:17:06|0.8063
19:17:07|0.8063
19:17:08|0.8063
19:17:09|0.8063
19:17:10|0.8063
19:17:11|0.8063
19:17:12|0.8063
19:17:13|0.80591
19:17:14|0.80591
19:17:15|0.80591
19:17:16|0.80591
19:17:17|0.80591
19:17:18|0.80591
19:17:19|0.80629
19:17:20|0.80686
19:17:21|0.80686
19:17:22|0.80686
19:17:23|0.80686
19:17:24|0.80686
19:17:25|0.80686
19:17:26|0.80686
19:17:27|0.80686
19:17:28|0.80686
19:17:30|0.806
19:17:30|0.80556
19:17:31|0.80556
19:17:32|0.80556
19:17:33|0.80556
19:17:34|0.80593
19:17:35|0.80593
19:17:37|0.80593
19:17:38|0.8093
19:17:38|0.8089
19:17:39|0.8093
19:17:40|0.8096
19:17:41|0.8096
19:17:43|0.80971
19:17:44|0.80964
19:17:45|0.80964
19:17:46|0.8093
19:17:48|0.8093
19:17:49|0.8093
19:17:50|0.8093
19:17:51|0.8093
19:17:52|0.8093
19:17:53|0.8093
19:17:54|0.8093
19:17:55|0.8093
19:17:56|0.8099
19:17:57|0.8099
19:17:59|0.81
19:17:59|0.81077
19:18:01|0.81148
19:18:01|0.81163
19:18:02|0.81128
19:18:03|0.81128
19:18:04|0.81128
19:18:05|0.81128
19:18:06|0.81158
19:18:08|0.81072
19:18:08|0.81072
19:18:09|0.81072
19:18:10|0.81106
19:18:11|0.81106
19:18:12|0.81106
19:18:14|0.81097
19:18:15|0.81097
19:18:16|0.81097
19:18:17|0.81097
19:18:18|0.80975
19:18:19|0.80995
19:18:20|0.8101
19:18:22|0.8101
19:18:22|0.81125
19:18:23|0.81186
19:18:24|0.81205
19:18:25|0.81212
19:18:27|0.81206
19:18:27|0.81156
19:18:29|0.81079
19:18:30|0.81072
19:18:31|0.81005
19:18:32|0.81005
19:18:33|0.81005
19:18:34|0.81097
19:18:35|0.81093
19:18:36|0.81093
19:18:37|0.81099
19:18:38|0.8108
19:18:39|0.8108
19:18:40|0.8108
19:18:41|0.8108
19:18:42|0.81099
19:18:43|0.81099
19:18:44|0.81099
19:18:46|0.81108
19:18:48|0.81108
19:18:49|0.81108
19:18:50|0.81108
19:18:51|0.81108
19:18:52|0.81064
19:18:54|0.81064
19:18:55|0.81064
19:18:56|0.81064
19:18:57|0.81064
19:18:58|0.81
19:18:59|0.81
19:19:00|0.81
19:19:01|0.81
19:19:02|0.81
19:19:03|0.81
19:19:04|0.80994
19:19:05|0.81002
19:19:06|0.81003
19:19:07|0.81003
19:19:09|0.8099
19:19:10|0.8099
19:19:11|0.8099
19:19:12|0.80992
19:19:13|0.80946
19:19:14|0.80872
19:19:15|0.80872
19:19:16|0.80872
19:19:17|0.80932
19:19:18|0.80932
19:19:19|0.80932
19:19:20|0.80932
19:19:21|0.80932
19:19:22|0.80955
19:19:23|0.80955
19:19:24|0.80955
19:19:25|0.80955
19:19:26|0.80955
19:19:27|0.80955
19:19:28|0.80955
19:19:29|0.8088
19:19:30|0.8088
19:19:31|0.80859
19:19:32|0.80859
19:19:33|0.80859
19:19:34|0.80859
19:19:35|0.80854
19:19:36|0.80854
19:19:37|0.80954
19:19:38|0.80976
19:19:39|0.80976
19:19:40|0.80976
19:19:41|0.80976
19:19:42|0.80858
19:19:43|0.80858
19:19:44|0.80858
19:19:46|0.80858
19:19:47|0.80858
19:19:49|0.80858
19:19:50|0.80858
19:19:51|0.80858
19:19:52|0.80858
19:19:53|0.80858
19:19:54|0.80904
19:19:55|0.80904
19:19:56|0.80904
19:19:57|0.80904
19:19:58|0.80904
19:19:59|0.80904
19:20:00|0.80904
19:20:01|0.80904
19:20:02|0.80904
19:20:03|0.80904
19:20:05|0.80904
19:20:06|0.80904
19:20:07|0.80904
19:20:08|0.80904
19:20:10|0.80904
19:20:11|0.80916
19:20:13|0.80916
19:20:13|0.80916
19:20:14|0.80916
19:20:15|0.80916
19:20:16|0.80916
19:20:18|0.80916
19:20:19|0.80916
19:20:20|0.80986
19:20:21|0.81096
19:20:22|0.81125
19:20:23|0.81222
19:20:24|0.81197
19:20:25|0.81193
19:20:26|0.815
19:20:28|0.81481
19:20:29|0.81518
19:20:30|0.81476
19:20:31|0.81517
19:20:32|0.81464
19:20:33|0.81293
19:20:34|0.81289
19:20:35|0.81289
19:20:36|0.81239
19:20:37|0.81261
19:20:38|0.81261
19:20:39|0.81289
19:20:40|0.81289
19:20:42|0.81336
19:20:43|0.81324
19:20:44|0.81369
19:20:46|0.81369
19:20:46|0.8131
19:20:48|0.8131
19:20:50|0.81275
19:20:51|0.81275
19:20:53|0.81275
19:20:54|0.81275
19:20:56|0.81275
19:20:57|0.81275
19:20:57|0.81275
19:20:59|0.81275
19:21:00|0.81275
19:21:01|0.81275
19:21:02|0.81275
19:21:04|0.81275
19:21:05|0.81275
19:21:06|0.81275
19:21:07|0.81275
19:21:08|0.81275
19:21:09|0.81405
19:21:10|0.81405
19:21:11|0.81405
19:21:12|0.81405
19:21:13|0.81405
19:21:14|0.81405
19:21:15|0.81283
19:21:16|0.81283
19:21:18|0.81283
19:21:18|0.81245
19:21:20|0.81245
19:21:20|0.81245
19:21:21|0.81245
19:21:22|0.81245
19:21:24|0.81245
19:21:25|0.81146
19:21:26|0.81146
19:21:26|0.81146
19:21:28|0.81146
19:21:29|0.81146
19:21:30|0.81146
19:21:31|0.81146
19:21:32|0.81195
19:21:33|0.81195
19:21:34|0.81195
19:21:35|0.81195
19:21:36|0.81195
19:21:37|0.81195
19:21:38|0.81258
19:21:39|0.81258
19:21:40|0.81124
19:21:41|0.81124
19:21:42|0.81124
19:21:43|0.81124
19:21:44|0.81124
19:21:45|0.81124
19:21:46|0.81124
19:21:47|0.81124
19:21:49|0.81124
19:21:50|0.81124
19:21:52|0.81124
19:21:53|0.81124
19:21:55|0.81124
19:21:56|0.81109
19:21:57|0.81168
19:21:58|0.81168
19:21:58|0.812
19:22:00|0.81208
19:22:01|0.81208
19:22:01|0.81208
19:22:02|0.81208
19:22:04|0.81208
19:22:05|0.81208
19:22:06|0.81242
19:22:07|0.81321
19:22:08|0.81321
19:22:09|0.81321
19:22:10|0.81328
19:22:11|0.81328
19:22:12|0.81328
19:22:13|0.81328
19:22:14|0.81328
19:22:15|0.81328
19:22:16|0.81328
19:22:17|0.81328
19:22:18|0.81328
19:22:19|0.81328
19:22:20|0.8139
19:22:21|0.81412
19:22:22|0.81495
19:22:23|0.81515
19:22:24|0.81515
19:22:25|0.81515
19:22:26|0.81399
19:22:27|0.81399
19:22:28|0.81366
19:22:29|0.81366
19:22:31|0.81366
19:22:32|0.81261
19:22:33|0.81261
19:22:34|0.81261
19:22:36|0.81261
19:22:36|0.8132
19:22:37|0.8132
19:22:39|0.8132
19:22:39|0.81295
19:22:41|0.81223
19:22:42|0.81223
19:22:43|0.81223
19:22:44|0.81185
19:22:45|0.81166
19:22:46|0.81166
19:22:47|0.81124
19:22:48|0.81102
19:22:50|0.81102
19:22:51|0.81102
19:22:52|0.81102
19:22:53|0.81102
19:22:55|0.81102
19:22:57|0.81136
19:22:58|0.81136
19:22:59|0.81136
19:23:00|0.81136
19:23:02|0.81081
19:23:03|0.81069
19:23:04|0.81041
19:23:05|0.81041
19:23:06|0.81041
19:23:07|0.81053
19:23:08|0.81053
19:23:09|0.81053
19:23:10|0.81053
19:23:11|0.81053
19:23:12|0.81053
19:23:13|0.81137
19:23:15|0.81101
19:23:16|0.81101
19:23:16|0.81101
19:23:17|0.81101
19:23:19|0.81079
19:23:19|0.81079
19:23:21|0.81079
19:23:21|0.81042
19:23:22|0.8103
19:23:24|0.8103
19:23:24|0.81012
19:23:26|0.81012
19:23:27|0.81052
19:23:28|0.81052
19:23:29|0.81052
19:23:29|0.81052
19:23:30|0.81123
19:23:32|0.81138
19:23:33|0.81138
19:23:34|0.81138
19:23:35|0.81138
19:23:36|0.81138
19:23:37|0.81138
19:23:38|0.81206
19:23:39|0.81236
19:23:40|0.81221
19:23:41|0.81221
19:23:42|0.81206
19:23:43|0.81206
19:23:44|0.81206
19:23:45|0.81269
19:23:46|0.8127
19:23:47|0.8127
19:23:48|0.81291
19:23:49|0.81291
19:23:51|0.81291
19:23:53|0.81291
19:23:54|0.81291
19:23:55|0.81227
19:23:56|0.81227
19:23:56|0.81197
19:23:57|0.81197
19:23:59|0.81197
19:24:00|0.81197
19:24:01|0.81119
19:24:02|0.81109
19:24:03|0.81109
19:24:04|0.81109
19:24:05|0.81109
19:24:07|0.81109
19:24:08|0.81109
19:24:09|0.81109
19:24:10|0.81109
19:24:10|0.81184
19:24:11|0.81184
19:24:12|0.81184
19:24:13|0.81328
19:24:14|0.81187
19:24:15|0.81187
19:24:16|0.81187
19:24:18|0.81187
19:24:19|0.81187
19:24:20|0.81187
19:24:21|0.81187
19:24:22|0.81158
19:24:23|0.81158
19:24:24|0.81158
19:24:25|0.81158
19:24:26|0.81158
19:24:27|0.81158
19:24:28|0.81158
19:24:29|0.81158
19:24:30|0.81158
19:24:31|0.81158
19:24:32|0.81225
19:24:33|0.81225
19:24:34|0.81225
19:24:35|0.81225
19:24:36|0.81225
19:24:37|0.81225
19:24:38|0.81225
19:24:39|0.81225
19:24:40|0.81225
19:24:41|0.81225
19:24:42|0.81225
19:24:43|0.81225
19:24:44|0.81235
19:24:45|0.81235
19:24:46|0.81235
19:24:47|0.81235
19:24:48|0.81184
19:24:49|0.81184
19:24:50|0.81235
19:24:51|0.81235
19:24:53|0.81235
19:24:55|0.81235
19:24:55|0.81235
19:24:56|0.81235
19:24:58|0.81235
19:24:59|0.81235
19:25:00|0.81235
19:25:01|0.81235
19:25:02|0.81235
19:25:03|0.81235
19:25:04|0.81235
19:25:06|0.81235
19:25:07|0.81225
19:25:08|0.81225
19:25:09|0.81276
19:25:10|0.81304
19:25:11|0.81304
19:25:12|0.81309
19:25:13|0.81309
19:25:13|0.81309
19:25:14|0.81309
19:25:15|0.81309
19:25:16|0.81309
19:25:18|0.81292
19:25:19|0.81292
19:25:20|0.81269
19:25:21|0.81269
19:25:22|0.81225
19:25:23|0.81225
19:25:24|0.81225
19:25:25|0.81225
19:25:26|0.81158
19:25:27|0.81158
19:25:28|0.81158
19:25:30|0.81158
19:25:30|0.81097
19:25:31|0.81097
19:25:33|0.81096
19:25:33|0.81072
19:25:35|0.8108
19:25:36|0.8108
19:25:37|0.81053
19:25:38|0.81053
19:25:39|0.81053
19:25:40|0.81035
19:25:41|0.81035
19:25:42|0.81035
19:25:43|0.81001
19:25:44|0.80991
19:25:45|0.80991
19:25:46|0.80991
19:25:47|0.80991
19:25:48|0.80991
19:25:49|0.80991
19:25:51|0.8102
19:25:52|0.8102
19:25:53|0.8102
19:25:55|0.8102
19:25:56|0.8102
19:25:57|0.8102
19:25:59|0.8102
19:26:00|0.8102
19:26:01|0.8102
19:26:02|0.81008
19:26:03|0.81008
19:26:04|0.81008
19:26:05|0.81008
19:26:06|0.81008
19:26:07|0.81008
19:26:08|0.81008
19:26:09|0.80992
19:26:10|0.80992
19:26:11|0.80992
19:26:12|0.81012
19:26:13|0.81012
19:26:14|0.81012
19:26:15|0.81012
19:26:16|0.81012
19:26:17|0.81012
19:26:18|0.81012
19:26:19|0.81012
19:26:20|0.81012
19:26:21|0.81012
19:26:22|0.81012
19:26:23|0.81012
19:26:24|0.81012
19:26:25|0.81012
19:26:26|0.81015
19:26:27|0.81015
19:26:28|0.81015
19:26:30|0.81015
19:26:31|0.81015
19:26:32|0.81015
19:26:33|0.81015
19:26:33|0.80991
19:26:34|0.8096
19:26:35|0.80947
19:26:36|0.80861
19:26:37|0.80861
19:26:38|0.80861
19:26:40|0.80873
19:26:40|0.80842
19:26:41|0.80853
19:26:42|0.80853
19:26:44|0.80853
19:26:44|0.80853
19:26:46|0.80853
19:26:47|0.80853
19:26:48|0.80853
19:26:49|0.80921
19:26:50|0.80921
19:26:51|0.80921
19:26:53|0.80979
19:26:54|0.80979
19:26:55|0.81027
19:26:56|0.80942
19:26:58|0.80942
19:26:59|0.80942
19:27:00|0.80942
19:27:01|0.80942
19:27:03|0.80942
19:27:04|0.8092
19:27:05|0.8092
19:27:06|0.8092
19:27:07|0.8092
19:27:08|0.80911
19:27:09|0.80911
19:27:10|0.80935
19:27:11|0.80935
19:27:12|0.80846
19:27:13|0.80846
19:27:14|0.80846
19:27:15|0.80846
19:27:16|0.80846
19:27:17|0.80846
19:27:18|0.80846
19:27:19|0.80846
19:27:20|0.80846
19:27:21|0.80846
19:27:22|0.80846
19:27:23|0.80846
19:27:24|0.80798
19:27:25|0.80799
19:27:26|0.80799
19:27:27|0.80799
19:27:28|0.80799
19:27:29|0.80799
19:27:30|0.80799
19:27:31|0.80799
19:27:32|0.80799
19:27:33|0.80799
19:27:35|0.80799
19:27:35|0.80799
19:27:37|0.80799
19:27:38|0.80799
19:27:39|0.80799
19:27:40|0.80799
19:27:42|0.80799
19:27:43|0.80933
19:27:43|0.80945
19:27:44|0.80945
19:27:46|0.80975
19:27:46|0.81
19:27:47|0.81
19:27:48|0.81052
19:27:50|0.81052
19:27:51|0.81111
19:27:51|0.81047
19:27:53|0.80914
19:27:55|0.81055
19:27:57|0.81055
19:27:59|0.81055
19:28:00|0.81055
19:28:00|0.81055
19:28:01|0.81055
19:28:03|0.81055
19:28:03|0.81042
19:28:05|0.81042
19:28:05|0.81042
19:28:07|0.81042
19:28:08|0.80958
19:28:09|0.80958
19:28:10|0.80958
19:28:11|0.80958
19:28:12|0.80919
19:28:13|0.80919
19:28:14|0.80919
19:28:15|0.80919
19:28:16|0.80922
19:28:17|0.80942
19:28:18|0.80942
19:28:19|0.80942
19:28:20|0.80942
19:28:21|0.80942
19:28:22|0.80976
19:28:23|0.80976
19:28:24|0.80976
19:28:25|0.80976
19:28:26|0.80976
19:28:27|0.80976
19:28:28|0.80976
19:28:29|0.80976
19:28:30|0.80976
19:28:31|0.80976
19:28:32|0.80976
19:28:33|0.80976
19:28:34|0.80976
19:28:35|0.80976
19:28:36|0.80976
19:28:37|0.809
19:28:38|0.809
19:28:39|0.809
19:28:40|0.809
19:28:41|0.809
19:28:42|0.809
19:28:43|0.809
19:28:44|0.81
19:28:45|0.80942
19:28:47|0.80942
19:28:48|0.80942
19:28:48|0.80942
19:28:49|0.80942
19:28:50|0.80942
19:28:51|0.80942
19:28:52|0.80942
19:28:54|0.80942
19:28:56|0.80942
19:28:57|0.80862
19:28:58|0.80862
19:28:59|0.80862
19:29:00|0.80862
19:29:01|0.80862
19:29:02|0.80798
19:29:03|0.80766
19:29:04|0.80766
19:29:05|0.80772
19:29:07|0.80772
19:29:08|0.80811
19:29:08|0.80765
19:29:10|0.8079
19:29:10|0.8079
19:29:12|0.8079
19:29:13|0.80761
19:29:14|0.80725
19:29:14|0.80725
19:29:16|0.80725
19:29:17|0.80725
19:29:18|0.80725
19:29:19|0.80725
19:29:20|0.80725
19:29:21|0.80725
19:29:22|0.80725
19:29:23|0.80725
19:29:24|0.80818
19:29:26|0.80818
19:29:26|0.80849
19:29:27|0.80849
19:29:28|0.80849
19:29:29|0.80849
19:29:30|0.80849
19:29:31|0.80849
19:29:32|0.80849
19:29:33|0.80849
19:29:34|0.80849
19:29:36|0.80849
19:29:37|0.80849
19:29:37|0.80849
19:29:38|0.8085
19:29:40|0.80877
19:29:41|0.80901
19:29:42|0.80847
19:29:43|0.80847
19:29:44|0.80858
19:29:45|0.80858
19:29:46|0.80858
19:29:47|0.80858
19:29:48|0.80858
19:29:49|0.80858
19:29:50|0.80858
19:29:51|0.80858
19:29:52|0.80858
19:29:53|0.80858
19:29:55|0.80858
19:29:57|0.80858
19:29:58|0.80858
19:29:59|0.80858
19:30:01|0.80858
19:30:01|0.80858
19:30:03|0.80858
19:30:04|0.80858
19:30:05|0.80858
19:30:06|0.80858
19:30:07|0.80858
19:30:08|0.80858
19:30:09|0.80858
19:30:10|0.80858
19:30:11|0.80858
19:30:12|0.80858
19:30:12|0.80858
19:30:14|0.80858
19:30:14|0.80858
19:30:16|0.80902
19:30:17|0.80935
19:30:18|0.80935
19:30:19|0.80935
19:30:19|0.80935
19:30:20|0.80935
19:30:21|0.80935
19:30:23|0.80935
19:30:24|0.80935
19:30:24|0.80946
19:30:26|0.80942
19:30:27|0.80942
19:30:28|0.80942
19:30:29|0.80942
19:30:30|0.80942
19:30:31|0.80942
19:30:32|0.80942
19:30:33|0.80942
19:30:34|0.80942
19:30:35|0.80942
19:30:36|0.8084
19:30:37|0.80798
19:30:38|0.80798
19:30:39|0.80798
19:30:40|0.80798
19:30:41|0.80798
19:30:42|0.80798
19:30:43|0.80798
19:30:45|0.80798
19:30:46|0.80798
19:30:46|0.80798
19:30:48|0.80798
19:30:49|0.80798
19:30:50|0.80798
19:30:51|0.80798
19:30:52|0.80798
19:30:53|0.80798
19:30:54|0.80798
19:30:55|0.80798
19:30:57|0.80798
19:30:57|0.80798
19:30:59|0.80798
19:31:01|0.80798
19:31:02|0.80798
19:31:02|0.80798
19:31:03|0.80798
19:31:05|0.80798
19:31:06|0.80798
19:31:07|0.80798
19:31:09|0.80798
19:31:10|0.80806
19:31:12|0.80806
19:31:13|0.80806
19:31:14|0.80806
19:31:16|0.80806
19:31:16|0.80806
19:31:17|0.80806
19:31:18|0.80806
19:31:19|0.80806
19:31:20|0.80806
19:31:21|0.80806
19:31:23|0.80831
19:31:24|0.80831
19:31:25|0.80831
19:31:27|0.80831
19:31:29|0.80831
19:31:29|0.80831
19:31:30|0.80831
19:31:31|0.80831
19:31:32|0.80831
19:31:33|0.80831
19:31:34|0.80831
19:31:35|0.80831
19:31:36|0.80831
19:31:37|0.80831
19:31:38|0.80831
19:31:40|0.80831
19:31:42|0.80831
19:31:42|0.80831
19:31:43|0.80831
19:31:44|0.80831
19:31:45|0.80831
19:31:46|0.80831
19:31:47|0.80831
19:31:49|0.80831
19:31:49|0.80831
19:31:50|0.80831
19:31:52|0.80831
19:31:53|0.80831
19:31:55|0.80831
19:31:56|0.80831
19:31:57|0.80831
19:31:58|0.80831
19:31:59|0.80774
19:32:00|0.808
19:32:01|0.80774
19:32:02|0.80774
19:32:03|0.80774
19:32:04|0.80774
19:32:05|0.80774
19:32:06|0.80774
19:32:07|0.80774
19:32:08|0.80774
19:32:09|0.80774
19:32:10|0.80774
19:32:11|0.80774
19:32:12|0.80774
19:32:13|0.80774
19:32:14|0.80774
19:32:15|0.80774
19:32:16|0.80774
19:32:17|0.80774
19:32:18|0.80831
19:32:19|0.80831
19:32:20|0.80831
19:32:21|0.80831
19:32:22|0.80831
19:32:23|0.80831
19:32:24|0.80831
19:32:25|0.80831
19:32:26|0.80831
19:32:27|0.80831
19:32:28|0.80831
19:32:29|0.80831
19:32:30|0.80831
19:32:31|0.80831
19:32:32|0.80831
19:32:33|0.80831
19:32:34|0.80831
19:32:35|0.80831
19:32:36|0.80831
19:32:37|0.80831
19:32:38|0.80831
19:32:39|0.80831
19:32:40|0.80831
19:32:41|0.80831
19:32:42|0.80831
19:32:43|0.80831
19:32:44|0.80831
19:32:45|0.80831
19:32:46|0.80831
19:32:47|0.80831
19:32:48|0.80831
19:32:49|0.80831
19:32:50|0.80831
19:32:51|0.80831
19:32:52|0.80831
19:32:53|0.80873
19:32:54|0.80873
19:32:55|0.80873
19:32:56|0.80957
19:32:57|0.80957
19:32:58|0.80957
19:32:59|0.80957
19:33:00|0.80867
19:33:01|0.80867
19:33:02|0.80909
19:33:03|0.80909
19:33:04|0.80909
19:33:05|0.80872
19:33:06|0.80826
19:33:11|0.8084
19:33:12|0.8084
19:33:14|0.80806
19:33:17|0.80806
19:33:19|0.80806
19:33:19|0.80806
19:33:21|0.80806
19:33:25|0.80806
19:33:25|0.8084
19:33:26|0.8084
19:33:27|0.8084
19:33:28|0.8084
19:33:30|0.80842
19:33:30|0.80842
19:33:33|0.80842
19:33:33|0.80842
19:33:35|0.80842
19:33:35|0.80842
19:33:37|0.80842
19:33:37|0.80842
19:33:38|0.8084
19:33:39|0.8084
19:33:40|0.8084
19:33:41|0.8084
19:33:43|0.8084
19:33:44|0.8084
19:33:46|0.8084
19:33:47|0.8084
19:33:54|0.80707
19:33:55|0.80707
19:33:56|0.80707
19:33:57|0.80707
19:33:58|0.80707
19:33:59|0.80707
19:34:00|0.80707
19:34:01|0.80784
19:34:05|0.80784
19:34:06|0.80784
19:34:07|0.80705
19:34:09|0.80704
19:34:11|0.80692
19:34:11|0.80692
19:34:13|0.80692
19:34:14|0.80692
19:34:15|0.80692
19:34:17|0.80692
19:34:18|0.80692
19:34:20|0.80692
19:34:21|0.80692
19:34:22|0.80692
19:34:23|0.80692
19:34:27|0.80692
19:34:28|0.80692
19:34:29|0.80692
19:34:30|0.80692
19:34:31|0.80692
19:34:32|0.80692
19:34:33|0.80692
19:34:34|0.80685
19:34:35|0.80685
19:34:37|0.80655
19:34:39|0.80655
19:34:41|0.80655
19:34:41|0.80655
19:34:42|0.80655
19:34:44|0.80655
19:34:46|0.80655
19:34:47|0.80655
19:34:48|0.80655
19:34:49|0.80655
19:34:50|0.80655
19:34:50|0.80655
19:34:52|0.80655
19:34:53|0.80655
19:34:54|0.80655
19:34:56|0.80655
19:34:57|0.80655
19:34:57|0.80646
19:34:59|0.80646
19:34:59|0.8063
19:35:00|0.8062
19:35:02|0.8062
19:35:03|0.8062
19:35:04|0.8062
19:35:05|0.8062
19:35:06|0.80527
19:35:07|0.80527
19:35:09|0.80527
19:35:11|0.80499
19:35:12|0.8052
19:35:13|0.8052
19:35:14|0.80544
19:35:15|0.80544
19:35:16|0.80544
19:35:18|0.80609
19:35:18|0.80609
19:35:20|0.80609
19:35:22|0.80609
19:35:26|0.80609
19:35:27|0.80609
19:35:28|0.80544
19:35:29|0.80544
19:35:30|0.80544
19:35:31|0.80544
19:35:32|0.80544
19:35:33|0.80544
19:35:35|0.80544
19:35:35|0.80544
19:35:37|0.80544
19:35:38|0.80544
19:35:38|0.80544
19:35:41|0.80544
19:35:42|0.80544
19:35:42|0.80544
19:35:44|0.80544
19:35:44|0.80544
19:35:46|0.80544
19:35:47|0.80544
19:35:48|0.80544
19:35:50|0.80509
19:35:54|0.80509
19:35:55|0.80509
19:35:55|0.80499
19:35:57|0.80499
19:35:57|0.80499
19:35:58|0.80499
19:36:01|0.80465
19:36:02|0.80465
19:36:03|0.80465
19:36:04|0.80465
19:36:05|0.80465
19:36:05|0.80465
19:36:08|0.80487
19:36:10|0.80487
19:36:11|0.80487
19:36:12|0.80487
19:36:13|0.80487
19:36:17|0.80514
19:36:18|0.80514
19:36:19|0.80514
19:36:21|0.80514
19:36:22|0.80514
19:36:23|0.80514
19:36:24|0.80514
19:36:25|0.80514
19:36:26|0.80544
19:36:27|0.80544
19:36:28|0.80544
19:36:29|0.8055
19:36:29|0.8055
19:36:32|0.80544
19:36:32|0.80544
19:36:33|0.80544
19:36:34|0.80544
19:36:36|0.80544
19:36:36|0.80544
19:36:37|0.80544
19:36:39|0.80544
19:36:40|0.80544
19:36:49|0.80577
19:36:49|0.80577
19:36:50|0.80577
19:36:52|0.80577
19:36:52|0.80544
19:36:54|0.80544
19:36:55|0.80544
19:36:56|0.80544
19:36:57|0.80544
19:36:58|0.80544
19:37:00|0.80544
19:37:00|0.80544
19:37:01|0.80544
19:37:02|0.80544
19:37:03|0.80559
19:37:04|0.80559
19:37:05|0.80547
19:37:07|0.80547
19:37:07|0.80547
19:37:08|0.80547
19:37:11|0.80547
19:37:11|0.80547
19:37:16|0.80544
19:37:17|0.80544
19:37:18|0.80544
19:37:19|0.80544
19:37:20|0.80544
19:37:22|0.80544
19:37:24|0.80544
19:37:25|0.80544
19:37:27|0.80544
19:37:28|0.80544
19:37:32|0.80544
19:37:33|0.80629
19:37:33|0.80629
19:37:36|0.80629
19:37:36|0.80681
19:37:37|0.80681
19:37:38|0.80681
19:37:39|0.80681
19:37:47|0.80673
19:37:49|0.80673
19:37:49|0.80673
19:37:50|0.80673
19:37:51|0.80673
19:37:52|0.80673
19:37:53|0.80673
19:37:54|0.80673
19:37:55|0.80673
19:37:57|0.80673
19:37:58|0.80673
19:37:58|0.80673
19:38:00|0.80673
19:38:01|0.80673
19:38:03|0.80673
19:38:05|0.80673
19:38:06|0.80673
19:38:07|0.80673
19:38:08|0.80673
19:38:12|0.80673
19:38:13|0.80721
19:38:14|0.80764
19:38:15|0.80798
19:38:16|0.80798
19:38:17|0.8074
19:38:18|0.80723
19:38:20|0.80723
19:38:20|0.80723
19:38:21|0.80723
19:38:22|0.80723
19:38:23|0.80723
19:38:24|0.80723
19:38:25|0.80723
19:38:27|0.80723
19:38:28|0.80723
19:38:29|0.80723
19:38:30|0.80723
19:38:31|0.80723
19:38:32|0.80723
19:38:33|0.80723
19:38:34|0.80723
19:38:35|0.80723
19:38:36|0.80723
19:38:37|0.80723
19:38:38|0.80723
19:38:40|0.80723
19:38:40|0.80723
19:38:41|0.80723
19:38:43|0.80723
19:38:44|0.80702
19:38:46|0.80676
19:38:46|0.80642
19:38:48|0.80631
19:38:50|0.80631
19:38:53|0.80631
19:38:53|0.80631
19:38:55|0.80631
19:38:57|0.80612
19:38:57|0.80612
19:38:59|0.80612
19:38:59|0.80612
19:39:01|0.80612
19:39:03|0.80612
19:39:03|0.80612
19:39:04|0.80612
19:39:05|0.80612
19:39:06|0.80612
19:39:07|0.80612
19:39:08|0.80612
19:39:13|0.80476
19:39:14|0.8047
19:39:16|0.80464
19:39:16|0.80464
19:39:17|0.80464
19:39:18|0.80464
19:39:19|0.80464
19:39:20|0.80501
19:39:22|0.80501
19:39:23|0.80501
19:39:25|0.80501
19:39:25|0.80501
19:39:28|0.80501
19:39:28|0.80501
19:39:29|0.80463
19:39:31|0.80463
19:39:31|0.80463
19:39:32|0.80463
19:39:33|0.80463
19:39:35|0.80463
19:39:35|0.80463
19:39:36|0.80463
19:39:38|0.80463
19:39:39|0.80463
19:39:40|0.80463
19:39:41|0.80463
19:39:42|0.80463
19:39:44|0.80456
19:39:44|0.80456
19:39:45|0.80446
19:39:46|0.80442
19:39:47|0.80442
19:39:48|0.80442
19:39:49|0.80441
19:39:50|0.80441
19:39:51|0.80441
19:39:52|0.80441
19:39:54|0.80441
19:39:54|0.80504
19:39:55|0.80504
19:39:56|0.80504
19:39:57|0.80504
19:39:58|0.8043
19:39:59|0.8043
19:40:00|0.80398
19:40:02|0.80398
19:40:03|0.80398
19:40:04|0.80398
19:40:05|0.80398
19:40:06|0.80398
19:40:07|0.80369
19:40:08|0.80368
19:40:09|0.80368
19:40:11|0.80368
19:40:11|0.80368
19:40:14|0.80368
19:40:15|0.8035
19:40:16|0.80359
19:40:17|0.80359
19:40:18|0.80359
19:40:20|0.80313
19:40:20|0.80313
19:40:21|0.80313
19:40:22|0.80313
19:40:23|0.80313
19:40:24|0.80313
19:40:25|0.80313
19:40:26|0.80313
19:40:28|0.80313
19:40:29|0.80313
19:40:31|0.80313
19:40:32|0.80313
19:40:33|0.8039
19:40:34|0.8039
19:40:35|0.8039
19:40:36|0.8039
19:40:37|0.8039
19:40:38|0.8039
19:40:39|0.8039
19:40:40|0.8039
19:40:42|0.80367
19:40:42|0.80367
19:40:43|0.80367
19:40:44|0.80367
19:40:46|0.80367
19:40:46|0.80367
19:40:48|0.80367
19:40:48|0.80367
19:40:49|0.80367
19:40:51|0.80367
19:40:51|0.80367
19:40:53|0.80317
19:40:55|0.80317
19:40:56|0.80317
19:40:57|0.80317
19:40:58|0.80317
19:40:59|0.803
19:41:01|0.80317
19:41:01|0.80317
19:41:02|0.80317
19:41:03|0.80317
19:41:04|0.80317
19:41:06|0.80317
19:41:07|0.80317
19:41:08|0.80393
19:41:09|0.8041
19:41:10|0.8041
19:41:11|0.8041
19:41:12|0.8041
19:41:13|0.8041
19:41:15|0.803
19:41:15|0.803
19:41:17|0.80247
19:41:18|0.80239
19:41:20|0.80256
19:41:21|0.80256
19:41:22|0.80256
19:41:23|0.80256
19:41:25|0.80256
19:41:26|0.80252
19:41:27|0.80252
19:41:29|0.80213
19:41:31|0.80165
19:41:32|0.80183
19:41:32|0.80183
19:41:34|0.80183
19:41:34|0.80183
19:41:37|0.8016
19:41:37|0.80152
19:41:38|0.80152
19:41:39|0.8016
19:41:40|0.8016
19:41:41|0.8016
19:41:42|0.80136
19:41:43|0.8013
19:41:44|0.80127
19:41:45|0.80089
19:41:46|0.80089
19:41:47|0.80057
19:41:49|0.80013
19:41:50|0.80013
19:41:50|0.80013
19:41:51|0.80039
19:41:53|0.80062
19:41:53|0.80062
19:41:54|0.80005
19:41:55|0.79997
19:41:56|0.79992
19:41:58|0.80048
19:41:59|0.8006
19:42:00|0.80049
19:42:00|0.8003
19:42:02|0.8003
19:42:02|0.79991
19:42:04|0.80017
19:42:04|0.80017
19:42:06|0.79977
19:42:06|0.79952
19:42:07|0.79963
19:42:09|0.7991
19:42:11|0.7991
19:42:11|0.7991
19:42:12|0.7991
19:42:14|0.7991
19:42:16|0.79962
19:42:17|0.79954
19:42:17|0.79904
19:42:19|0.79885
19:42:21|0.7989
19:42:22|0.7989
19:42:23|0.79941
19:42:24|0.79941
19:42:25|0.79941
19:42:26|0.79941
19:42:28|0.79941
19:42:28|0.79941
19:42:29|0.79941
19:42:31|0.7993
19:42:33|0.79856
19:42:33|0.79856
19:42:34|0.79855
19:42:36|0.79855
19:42:36|0.79855
19:42:37|0.79855
19:42:38|0.79855
19:42:40|0.79855
19:42:41|0.79855
19:42:42|0.79855
19:42:44|0.79855
19:42:45|0.79927
19:42:46|0.79927
19:42:46|0.79927
19:42:48|0.79996
19:42:49|0.79996
19:42:50|0.8005
19:42:51|0.8005
19:42:53|0.8004
19:42:53|0.8004
19:42:54|0.8004
19:42:55|0.8013
19:42:56|0.8013
19:42:57|0.80174
19:42:58|0.80165
19:42:59|0.80171
19:43:00|0.80171
19:43:01|0.80171
19:43:02|0.80171
19:43:04|0.80171
19:43:05|0.80171
19:43:05|0.80171
19:43:07|0.80171
19:43:07|0.80171
19:43:08|0.80171
19:43:10|0.80171
19:43:11|0.80171
19:43:11|0.80071
19:43:13|0.80017
19:43:14|0.80017
19:43:14|0.80017
19:43:17|0.80017
19:43:18|0.79929
19:43:19|0.79964
19:43:20|0.79964
19:43:20|0.79964
19:43:22|0.79964
19:43:23|0.79964
19:43:24|0.79964
19:43:25|0.79964
19:43:27|0.79964
19:43:28|0.79964
19:43:29|0.79964
19:43:30|0.79964
19:43:31|0.79964
19:43:32|0.79948
19:43:33|0.79899
19:43:33|0.79899
19:43:35|0.79899
19:43:37|0.79899
19:43:37|0.79899
19:43:38|0.79899
19:43:39|0.79899
19:43:40|0.79962
19:43:41|0.79962
19:43:42|0.79962
19:43:43|0.79962
19:43:45|0.79962
19:43:45|0.79962
19:43:47|0.79945
19:43:47|0.79945
19:43:48|0.79945
19:43:49|0.79945
19:43:51|0.79945
19:43:51|0.79902
19:43:52|0.79897
19:43:54|0.79839
19:43:56|0.79821
19:43:56|0.79821
19:43:57|0.79821
19:43:58|0.79821
19:43:59|0.79821
19:44:00|0.79821
19:44:01|0.79821
19:44:02|0.79821
19:44:03|0.79821
19:44:04|0.79821
19:44:05|0.79821
19:44:06|0.79822
19:44:07|0.79822
19:44:08|0.79822
19:44:09|0.79822
19:44:10|0.79822
19:44:11|0.79822
19:44:12|0.79822
19:44:13|0.79822
19:44:14|0.79822
19:44:15|0.79822
19:44:17|0.79822
19:44:19|0.79822
19:44:21|0.79822
19:44:22|0.79822
19:44:23|0.79822
19:44:25|0.79819
19:44:25|0.79819
19:44:27|0.79798
19:44:28|0.79798
19:44:29|0.79798
19:44:30|0.79798
19:44:31|0.79798
19:44:32|0.79798
19:44:33|0.79798
19:44:34|0.79798
19:44:35|0.79798
19:44:36|0.79882
19:44:37|0.79882
19:44:38|0.79882
19:44:39|0.79882
19:44:40|0.79931
19:44:41|0.79931
19:44:43|0.79931
19:44:44|0.79931
19:44:45|0.79931
19:44:46|0.79931
19:44:48|0.79931
19:44:49|0.79942
19:44:50|0.79942
19:44:51|0.79942
19:44:52|0.7997
19:44:54|0.79962
19:44:55|0.79962
19:44:57|0.80012
19:44:58|0.80012
19:44:58|0.80012
19:44:59|0.80012
19:45:02|0.80012
19:45:03|0.80012
19:45:05|0.80012
19:45:05|0.80012
19:45:07|0.80012
19:45:09|0.80012
19:45:09|0.80012
19:45:10|0.80012
19:45:11|0.80012
19:45:12|0.80001
19:45:14|0.80001
19:45:18|0.80001
19:45:19|0.80001
19:45:22|0.80077
19:45:24|0.80077
19:45:24|0.80077
19:45:26|0.80077
19:45:26|0.80116
19:45:27|0.8008
19:45:29|0.8008
19:45:31|0.8008
19:45:32|0.80181
19:45:35|0.80171
19:45:36|0.80171
19:45:37|0.80171
19:45:38|0.80171
19:45:41|0.80171
19:45:41|0.80171
19:45:42|0.80171
19:45:43|0.80171
19:45:44|0.80171
19:45:45|0.80171
19:45:46|0.80171
19:45:47|0.80171
19:45:48|0.80171
19:45:49|0.80186
19:45:51|0.80186
19:45:51|0.80186
19:45:54|0.80186
19:45:55|0.80186
19:45:57|0.80186
19:45:57|0.80186
19:45:59|0.80186
19:46:00|0.80186
19:46:01|0.80186
19:46:01|0.80183
19:46:02|0.80183
19:46:06|0.80183
19:46:06|0.80183
19:46:08|0.80183
19:46:08|0.802
19:46:09|0.80199
19:46:10|0.80199
19:46:11|0.80227
19:46:12|0.80226
19:46:14|0.80226
19:46:18|0.80328
19:46:19|0.80362
19:46:20|0.80372
19:46:21|0.8044
19:46:22|0.8036
19:46:23|0.8036
19:46:24|0.8036
19:46:26|0.80362
19:46:27|0.80362
19:46:28|0.80362
19:46:28|0.80362
19:46:35|0.80362
19:46:36|0.80329
19:46:37|0.80329
19:46:37|0.80329
19:46:39|0.80329
19:46:40|0.80329
19:46:42|0.80333
19:46:42|0.80333
19:46:44|0.80333
19:46:45|0.80333
19:46:46|0.80333
19:46:46|0.80333
19:46:47|0.80333
19:46:48|0.80333
19:46:50|0.80333
19:46:51|0.80333
19:46:51|0.80333
19:46:52|0.80333
19:46:53|0.80333
19:46:55|0.8039
19:46:56|0.8039
19:46:57|0.80437
19:46:58|0.80445
19:46:59|0.80445
19:47:00|0.80445
19:47:01|0.80445
19:47:02|0.80461
19:47:04|0.80461
19:47:04|0.8047
19:47:05|0.8047
19:47:07|0.8047
19:47:07|0.8047
19:47:08|0.80457
19:47:10|0.80457
19:47:10|0.80457
19:47:12|0.80443
19:47:12|0.80443
19:47:14|0.80443
19:47:15|0.80476
19:47:19|0.80476
19:47:19|0.80476
19:47:20|0.80461
19:47:22|0.80463
19:47:23|0.80463
19:47:26|0.80463
19:47:27|0.80463
19:47:27|0.80528
19:47:29|0.80528
19:47:29|0.80528
19:47:31|0.80528
19:47:32|0.80507
19:47:33|0.80539
19:47:35|0.80539
19:47:35|0.80539
19:47:38|0.80525
19:47:38|0.80525
19:47:40|0.80502
19:47:42|0.8052
19:47:42|0.80566
19:47:43|0.80565
19:47:47|0.80566
19:47:48|0.80566
19:47:49|0.80566
19:47:49|0.80594
19:47:51|0.80594
19:47:52|0.80581
19:47:53|0.80596
19:47:54|0.80598
19:47:55|0.80599
19:47:56|0.80599
19:47:57|0.80617
19:47:59|0.80618
19:47:59|0.80618
19:48:00|0.80618
19:48:01|0.80618
19:48:03|0.80623
19:48:04|0.80623
19:48:06|0.80623
19:48:08|0.80623
19:48:09|0.8058
19:48:13|0.8058
19:48:13|0.8058
19:48:15|0.8058
19:48:16|0.8058
19:48:17|0.8058
19:48:18|0.8058
19:48:18|0.8058
19:48:20|0.8058
19:48:21|0.8058
19:48:23|0.8058
19:48:23|0.8058
19:48:24|0.8058
19:48:26|0.8058
19:48:26|0.8058
19:48:28|0.8058
19:48:29|0.8058
19:48:30|0.8058
19:48:32|0.80498
19:48:32|0.80498
19:48:34|0.80484
19:48:35|0.80484
19:48:36|0.80484
19:48:37|0.80484
19:48:38|0.80484
19:48:39|0.80484
19:48:40|0.80484
19:48:41|0.80484
19:48:42|0.80484
19:48:44|0.80484
19:48:45|0.80484
19:48:46|0.80484
19:48:47|0.80484
19:48:48|0.80484
19:48:49|0.80484
19:48:50|0.80484
19:48:51|0.80484
19:48:53|0.80484
19:48:53|0.80484
19:48:56|0.80484
19:48:57|0.80484
19:48:57|0.80484
19:48:59|0.80484
19:49:03|0.80543
19:49:04|0.80593
19:49:05|0.80593
19:49:06|0.80593
19:49:07|0.80576
19:49:08|0.80576
19:49:10|0.80606
19:49:10|0.80606
19:49:11|0.80606
19:49:13|0.80606
19:49:14|0.80606
19:49:14|0.80606
19:49:16|0.80606
19:49:17|0.80543
19:49:18|0.80543
19:49:19|0.8055
19:49:21|0.8062
19:49:22|0.8062
19:49:24|0.8062
19:49:25|0.8062
19:49:25|0.8062
19:49:28|0.80543
19:49:28|0.80543
19:49:30|0.80543
19:49:32|0.80543
19:49:32|0.80543
19:49:33|0.80543
19:49:34|0.80543
19:49:35|0.80543
19:49:38|0.80543
19:49:39|0.80543
19:49:40|0.80543
19:49:41|0.80624
19:49:42|0.80633
19:49:43|0.80642
19:49:44|0.8071
19:49:45|0.80715
19:49:47|0.80715
19:49:48|0.80715
19:49:50|0.80715
19:49:50|0.80663
19:49:52|0.80663
19:49:53|0.80663
19:49:54|0.80663
19:49:55|0.80663
19:49:56|0.80663
19:49:57|0.80617
19:49:58|0.80617
19:49:59|0.80617
19:50:00|0.806
19:50:01|0.80585
19:50:02|0.80584
19:50:03|0.8061
19:50:04|0.80663
19:50:05|0.80663
19:50:09|0.807
19:50:10|0.807
19:50:11|0.807
19:50:12|0.807
19:50:13|0.807
19:50:14|0.807
19:50:15|0.807
19:50:16|0.807
19:50:17|0.80655
19:50:18|0.80655
19:50:20|0.80655
19:50:23|0.80655
19:50:23|0.80655
19:50:25|0.80655
19:50:26|0.80655
19:50:27|0.80655
19:50:28|0.80655
19:50:29|0.80655
19:50:30|0.80655
19:50:31|0.80655
19:50:32|0.80655
19:50:33|0.80655
19:50:34|0.80655
19:50:35|0.80655
19:50:36|0.80655
19:50:37|0.80655
19:50:38|0.80738
19:50:38|0.8076
19:50:40|0.80812
19:50:41|0.80812
19:50:42|0.80846
19:50:44|0.80846
19:50:44|0.80846
19:50:47|0.80846
19:50:47|0.80846
19:50:48|0.80838
19:50:50|0.80838
19:50:50|0.80838
19:50:52|0.80838
19:50:54|0.80838
19:50:54|0.80838
19:50:55|0.80838
19:50:57|0.80838
19:50:57|0.80838
19:50:59|0.80838
19:50:59|0.80838
19:51:01|0.80771
19:51:02|0.80771
19:51:04|0.80736
19:51:06|0.80736
19:51:06|0.80736
19:51:07|0.80736
19:51:09|0.80694
19:51:09|0.80719
19:51:10|0.807
19:51:11|0.80698
19:51:13|0.80698
19:51:13|0.80698
19:51:14|0.80698
19:51:15|0.80698
19:51:20|0.80698
19:51:22|0.80698
19:51:24|0.80698
19:51:25|0.80698
19:51:26|0.80698
19:51:28|0.80698
19:51:29|0.80698
19:51:30|0.80698
19:51:31|0.80698
19:51:31|0.80698
19:51:33|0.80698
19:51:34|0.80698
19:51:35|0.80698
19:51:36|0.80698
19:51:37|0.80698
19:51:39|0.80698
19:51:40|0.80698
19:51:41|0.80698
19:51:42|0.80698
19:51:43|0.80698
19:51:44|0.80698
19:51:46|0.80698
19:51:47|0.80698
19:51:49|0.80698
19:51:50|0.80698
19:51:51|0.80698
19:51:52|0.80698
19:51:53|0.80698
19:51:55|0.80698
19:51:55|0.80698
19:51:56|0.80698
19:51:58|0.80696
19:51:59|0.80696
19:51:59|0.80696
19:52:00|0.80696
19:52:01|0.80696
19:52:02|0.80733
19:52:03|0.80733
19:52:05|0.80733
19:52:06|0.80733
19:52:07|0.80733
19:52:08|0.80733
19:52:12|0.80733
19:52:13|0.80733
19:52:16|0.806
19:52:16|0.806
19:52:18|0.806
19:52:18|0.806
19:52:20|0.806
19:52:20|0.806
19:52:21|0.806
19:52:24|0.80554
19:52:25|0.80554
19:52:25|0.80554
19:52:27|0.80533
19:52:28|0.80532
19:52:29|0.80532
19:52:31|0.80532
19:52:32|0.80532
19:52:33|0.80508
19:52:35|0.80453
19:52:36|0.80453
19:52:37|0.80453
19:52:38|0.80453
19:52:39|0.80453
19:52:41|0.80487
19:52:42|0.80487
19:52:44|0.80487
19:52:45|0.80487
19:52:46|0.80487
19:52:47|0.80468
19:52:49|0.80506
19:52:49|0.80506
19:52:52|0.80506
19:52:53|0.80506
19:52:54|0.80544
19:52:55|0.80544
19:52:56|0.80544
19:52:57|0.80544
19:52:58|0.80544
19:52:59|0.80544
19:53:00|0.80544
19:53:01|0.80544
19:53:09|0.80544
19:53:10|0.80544
19:53:11|0.80544
19:53:12|0.80544
19:53:12|0.80544
19:53:14|0.80463
19:53:14|0.80463
19:53:16|0.80463
19:53:17|0.80463
19:53:18|0.80463
19:53:19|0.80463
19:53:20|0.80463
19:53:21|0.80463
19:53:22|0.80463
19:53:23|0.80463
19:53:25|0.80429
19:53:25|0.80429
19:53:28|0.80411
19:53:30|0.80351
19:53:31|0.80368
19:53:33|0.80368
19:53:33|0.80368
19:53:35|0.80396
19:53:35|0.80446
19:53:37|0.80446
19:53:38|0.80405
19:53:39|0.80405
19:53:40|0.80405
19:53:41|0.80416
19:53:42|0.80416
19:53:43|0.80416
19:53:44|0.80416
19:53:45|0.80416
19:53:46|0.80416
19:53:47|0.80416
19:53:48|0.80416
19:53:49|0.80416
19:53:50|0.80416
19:53:50|0.80416
19:53:52|0.80416
19:53:53|0.80432
19:53:54|0.80432
19:53:55|0.80432
19:53:56|0.80501
19:53:56|0.80501
19:53:59|0.80501
19:54:00|0.80501
19:54:01|0.80501
19:54:02|0.80517
19:54:03|0.80517
19:54:05|0.80492
19:54:06|0.80492
19:54:07|0.80492
19:54:09|0.80492
19:54:10|0.80492
19:54:10|0.80492
19:54:12|0.80492
19:54:13|0.80492
19:54:13|0.80492
19:54:15|0.80492
19:54:16|0.80492
19:54:17|0.80492
19:54:17|0.80479
19:54:19|0.80479
19:54:20|0.80479
19:54:21|0.80479
19:54:23|0.80479
19:54:24|0.80479
19:54:26|0.80479
19:54:27|0.80479
19:54:28|0.80479
19:54:30|0.80479
19:54:32|0.80479
19:54:33|0.80479
19:54:34|0.80479
19:54:35|0.80479
19:54:37|0.80479
19:54:41|0.80479
19:54:41|0.80479
19:54:43|0.80479
19:54:44|0.8051
19:54:45|0.8051
19:54:46|0.8051
19:54:47|0.8051
19:54:48|0.80517
19:54:49|0.80539
19:54:50|0.80548
19:54:51|0.80548
19:54:53|0.80548
19:54:54|0.80548
19:54:55|0.80548
19:54:57|0.80548
19:54:58|0.80548
19:54:59|0.80548
19:55:00|0.80548
19:55:01|0.80548
19:55:04|0.80548
19:55:05|0.80548
19:55:06|0.80438
19:55:08|0.80438
19:55:08|0.80438
19:55:11|0.80457
19:55:12|0.80457
19:55:12|0.80457
19:55:13|0.80457
19:55:14|0.80457
19:55:15|0.80457
19:55:17|0.80457
19:55:17|0.80457
19:55:18|0.80457
19:55:20|0.80457
19:55:20|0.80457
19:55:22|0.80457
19:55:23|0.80457
19:55:23|0.80457
19:55:26|0.80457
19:55:27|0.80457
19:55:28|0.80457
19:55:28|0.80457
19:55:30|0.80457
19:55:31|0.80457
19:55:32|0.80457
19:55:33|0.80457
19:55:34|0.80457
19:55:35|0.80457
19:55:36|0.80493
19:55:37|0.80464
19:55:38|0.80478
19:55:40|0.80478
19:55:41|0.80478
19:55:42|0.80478
19:55:43|0.80478
19:55:44|0.80421
19:55:45|0.80421
19:55:46|0.80421
19:55:46|0.80421
19:55:48|0.80421
19:55:49|0.80421
19:55:50|0.80421
19:55:51|0.80421
19:55:52|0.80421
19:55:53|0.80421
19:55:54|0.80421
19:55:55|0.80421
19:55:57|0.80439
19:55:57|0.80439
19:55:59|0.80439
19:55:59|0.80439
19:56:02|0.80439
19:56:02|0.80439
19:56:03|0.80439
19:56:05|0.80439
19:56:06|0.8042
19:56:07|0.8042
19:56:08|0.8042
19:56:09|0.8042
19:56:10|0.8042
19:56:10|0.8042
19:56:11|0.8042
19:56:13|0.80453
19:56:14|0.80453
19:56:15|0.80453
19:56:16|0.80453
19:56:17|0.80453
19:56:18|0.80453
19:56:20|0.80585
19:56:21|0.80585
19:56:22|0.80609
19:56:23|0.8072
19:56:24|0.8072
19:56:26|0.8072
19:56:28|0.8072
19:56:28|0.8072
19:56:30|0.8072
19:56:31|0.8072
19:56:33|0.8072
19:56:33|0.8072
19:56:34|0.8072
19:56:35|0.8072
19:56:36|0.80687
19:56:38|0.80649
19:56:39|0.80649
19:56:40|0.80649
19:56:41|0.80649
19:56:42|0.80705
19:56:43|0.80705
19:56:45|0.80705
19:56:46|0.80705
19:56:47|0.80705
19:56:48|0.80705
19:56:49|0.80759
19:56:50|0.80763
19:56:51|0.80763
19:56:52|0.80763
19:56:54|0.80763
19:56:55|0.80763
19:56:56|0.80763
19:56:57|0.80763
19:56:59|0.80785
19:56:59|0.80785
19:57:01|0.80785
19:57:02|0.80786
19:57:03|0.80803
19:57:03|0.80824
19:57:05|0.80824
19:57:06|0.80824
19:57:07|0.80859
19:57:07|0.80859
19:57:09|0.80859
19:57:10|0.80882
19:57:11|0.80882
19:57:12|0.80882
19:57:14|0.80882
19:57:15|0.80882
19:57:16|0.80882
19:57:17|0.80882
19:57:17|0.80882
19:57:18|0.80882
19:57:19|0.80753
19:57:21|0.80753
19:57:22|0.80752
19:57:24|0.80752
19:57:25|0.80752
19:57:26|0.80752
19:57:27|0.80752
19:57:28|0.80752
19:57:30|0.80752
19:57:34|0.80752
19:57:36|0.80752
19:57:37|0.80752
19:57:37|0.80752
19:57:38|0.80752
19:57:40|0.80752
19:57:42|0.80752
19:57:42|0.80752
19:57:43|0.8079
19:57:44|0.8079
19:57:45|0.8079
19:57:46|0.8079
19:57:47|0.8079
19:57:48|0.80791
19:57:53|0.80791
19:57:53|0.80791
19:57:54|0.80791
19:57:55|0.80791
19:58:00|0.80806
19:58:00|0.80806
19:58:01|0.80806
19:58:02|0.80806
19:58:03|0.80806
19:58:04|0.80806
19:58:05|0.80806
19:58:06|0.80806
19:58:07|0.80806
19:58:09|0.80806
19:58:09|0.80806
19:58:10|0.80806
19:58:11|0.80806
19:58:12|0.80806
19:58:13|0.80806
19:58:14|0.80806
19:58:16|0.80806
19:58:17|0.80806
19:58:18|0.80806
19:58:19|0.80757
19:58:20|0.80757
19:58:22|0.80757
19:58:22|0.80757
19:58:23|0.80757
19:58:24|0.80757
19:58:25|0.80757
19:58:28|0.80757
19:58:29|0.80809
19:58:30|0.80809
19:58:32|0.80809
19:58:33|0.80781
19:58:35|0.80781
19:58:36|0.80781
19:58:37|0.80781
19:58:39|0.80781
19:58:39|0.80781
19:58:41|0.80781
19:58:41|0.80781
19:58:43|0.80781
19:58:44|0.80781
19:58:45|0.80781
19:58:46|0.80781
19:58:47|0.80781
19:58:51|0.80691
19:58:51|0.80691
19:58:53|0.80691
19:58:53|0.80691
19:58:55|0.80691
19:58:56|0.80691
19:58:58|0.80691
19:58:58|0.80691
19:59:00|0.80691
19:59:01|0.80585
19:59:02|0.80585
19:59:03|0.80585
19:59:04|0.80585
19:59:05|0.80585
19:59:06|0.80598
19:59:10|0.80562
19:59:11|0.80532
19:59:12|0.80464
19:59:13|0.80464
19:59:17|0.80498
19:59:18|0.80494
19:59:20|0.80493
19:59:20|0.80493
19:59:21|0.80493
19:59:22|0.80493
19:59:23|0.80493
19:59:25|0.80493
19:59:25|0.8051
19:59:29|0.80575
19:59:30|0.8062
19:59:31|0.80641
19:59:31|0.80641
19:59:33|0.80641
19:59:34|0.80641
19:59:35|0.80641
19:59:37|0.80641
19:59:38|0.80641
19:59:39|0.80641
19:59:40|0.80641
19:59:41|0.80641
19:59:45|0.80641
19:59:45|0.80641
19:59:46|0.80698
19:59:47|0.80698
19:59:48|0.80698
19:59:49|0.80698
19:59:50|0.80698
19:59:52|0.80698
19:59:52|0.8072
19:59:53|0.80742
19:59:55|0.80806
19:59:56|0.80809
19:59:57|0.80809
19:59:58|0.80881
19:59:59|0.809
20:00:00|0.80897
20:00:01|0.80909
20:00:02|0.80909
20:00:03|0.80879
20:00:04|0.80879
20:00:05|0.80879
20:00:06|0.80879
20:00:07|0.80791
20:00:11|0.80791
20:00:12|0.80791
20:00:13|0.80791
20:00:14|0.80791
20:00:16|0.80791
20:00:18|0.8075
20:00:19|0.8075
20:00:21|0.80767
20:00:22|0.80767
20:00:22|0.80767
20:00:23|0.80673
20:00:24|0.80673
20:00:25|0.80673
20:00:30|0.8075
20:00:31|0.8075
20:00:33|0.80798
20:00:34|0.80798
20:00:35|0.80761
20:00:36|0.80765
20:00:37|0.80765
20:00:38|0.80857
20:00:39|0.80857
20:00:41|0.80857
20:00:42|0.80857
20:00:43|0.80857
20:00:45|0.80857
20:00:46|0.80857
20:00:47|0.80857
20:00:48|0.80801
20:00:49|0.80801
20:00:51|0.80801
20:00:51|0.80801
20:00:53|0.80801
20:00:54|0.809
20:00:55|0.809
20:00:56|0.80923
20:00:58|0.80932
20:00:59|0.80932
20:00:59|0.80932
20:01:01|0.80932
20:01:01|0.80932
20:01:03|0.80932
20:01:03|0.80932
20:01:05|0.80899
20:01:06|0.80938
20:01:06|0.81065
20:01:08|0.8107
20:01:09|0.8107
20:01:10|0.81005
20:01:12|0.80929
20:01:13|0.80935
20:01:13|0.80922
20:01:16|0.80922
20:01:16|0.80922
20:01:18|0.80894
20:01:18|0.80894
20:01:20|0.80894
20:01:21|0.80894
20:01:22|0.80894
20:01:23|0.80894
20:01:24|0.80894
20:01:25|0.80894
20:01:26|0.80894
20:01:27|0.80895
20:01:27|0.80895
20:01:30|0.80895
20:01:31|0.80895
20:01:33|0.80892
20:01:34|0.80892
20:01:35|0.80857
20:01:35|0.80832
20:01:37|0.80832
20:01:37|0.80825
20:01:39|0.80795
20:01:39|0.80795
20:01:40|0.80795
20:01:43|0.8083
20:01:43|0.8083
20:01:46|0.8083
20:01:47|0.8083
20:01:49|0.8083
20:01:49|0.8075
20:01:50|0.80751
20:01:52|0.8071
20:01:52|0.80647
20:01:54|0.80594
20:01:55|0.80594
20:01:56|0.80594
20:01:57|0.80594
20:01:58|0.80664
20:01:59|0.80645
20:02:01|0.80561
20:02:02|0.80508
20:02:03|0.80465
20:02:04|0.80442
20:02:05|0.80494
20:02:06|0.80494
20:02:07|0.80494
20:02:08|0.80494
20:02:08|0.80494
20:02:10|0.80494
20:02:11|0.80494
20:02:12|0.80494
20:02:13|0.80494
20:02:14|0.80466
20:02:15|0.80466
20:02:17|0.80494
20:02:18|0.80494
20:02:18|0.80494
20:02:19|0.80494
20:02:21|0.80494
20:02:22|0.80494
20:02:23|0.80494
20:02:24|0.80494
20:02:25|0.80494
20:02:26|0.805
20:02:27|0.805
20:02:30|0.805
20:02:31|0.80494
20:02:32|0.80494
20:02:33|0.80442
20:02:35|0.80412
20:02:37|0.80413
20:02:38|0.80473
20:02:39|0.80416
20:02:40|0.80412
20:02:44|0.80397
20:02:46|0.80345
20:02:46|0.80345
20:02:48|0.80334
20:02:49|0.80334
20:02:50|0.80253
20:02:51|0.80253
20:02:53|0.80253
20:02:54|0.80253
20:02:54|0.80269
20:02:56|0.80297
20:02:57|0.8027
20:02:58|0.8027
20:02:59|0.8027
20:03:00|0.8027
20:03:01|0.8027
20:03:02|0.8027
20:03:03|0.8027
20:03:04|0.80352
20:03:05|0.80352
20:03:07|0.80352
20:03:07|0.80352
20:03:08|0.80352
20:03:09|0.80322
20:03:10|0.80372
20:03:11|0.80354
20:03:12|0.80354
20:03:13|0.80354
20:03:15|0.80353
20:03:17|0.80353
20:03:18|0.80353
20:03:18|0.80353
20:03:20|0.80353
20:03:20|0.80353
20:03:22|0.80353
20:03:23|0.80353
20:03:24|0.80353
20:03:26|0.80353
20:03:27|0.80353
20:03:28|0.80353
20:03:29|0.80353
20:03:31|0.80353
20:03:32|0.80353
20:03:33|0.80353
20:03:34|0.8029
20:03:35|0.8029
20:03:36|0.8029
20:03:40|0.80286
20:03:41|0.80286
20:03:42|0.80286
20:03:42|0.80228
20:03:43|0.8022
20:03:45|0.8022
20:03:45|0.80227
20:03:46|0.80227
20:03:48|0.80271
20:03:49|0.80271
20:03:50|0.80281
20:03:51|0.80281
20:03:52|0.80299
20:03:53|0.80275
20:03:53|0.80275
20:03:55|0.80227
20:03:56|0.80227
20:03:57|0.80244
20:03:57|0.80205
20:04:02|0.803
20:04:03|0.803
20:04:03|0.80347
20:04:04|0.80347
20:04:05|0.80347
20:04:06|0.80347
20:04:07|0.80347
20:04:08|0.80347
20:04:09|0.80347
20:04:10|0.80347
20:04:12|0.80347
20:04:13|0.80347
20:04:14|0.80347
20:04:16|0.80212
20:04:16|0.80212
20:04:18|0.80212
20:04:18|0.80212
20:04:19|0.80212
20:04:21|0.80243
20:04:22|0.80243
20:04:23|0.80243
20:04:24|0.80248
20:04:25|0.80361
20:04:26|0.80361
20:04:28|0.80324
20:04:29|0.80324
20:04:29|0.80324
20:04:31|0.80298
20:04:33|0.80298
20:04:35|0.80298
20:04:35|0.80298
20:04:36|0.80324
20:04:38|0.80324
20:04:38|0.80324
20:04:42|0.80324
20:04:43|0.80324
20:04:44|0.80324
20:04:45|0.80324
20:04:46|0.80324
20:04:54|0.80324
20:04:55|0.80324
20:04:57|0.80324
20:04:58|0.80342
20:05:00|0.80387
20:05:00|0.80409
20:05:02|0.80412
20:05:02|0.80404
20:05:04|0.80404
20:05:05|0.80404
20:05:06|0.80404
20:05:07|0.80404
20:05:08|0.80404
20:05:09|0.80404
20:05:11|0.80404
20:05:13|0.80404
20:05:14|0.80397
20:05:15|0.80397
20:05:19|0.80324
20:05:20|0.80324
20:05:20|0.80229
20:05:22|0.80194
20:05:24|0.80194
20:05:24|0.80194
20:05:25|0.80194
20:05:26|0.80194
20:05:28|0.80221
20:05:29|0.80221
20:05:30|0.80221
20:05:31|0.80191
20:05:33|0.80191
20:05:35|0.80191
20:05:38|0.80191
20:05:39|0.80221
20:05:42|0.80221
20:05:42|0.80221
20:05:44|0.80221
20:05:44|0.80221
20:05:46|0.80221
20:05:47|0.80221
20:05:48|0.80221
20:05:49|0.80221
20:05:50|0.80221
20:05:51|0.80221
20:05:52|0.80221
20:05:54|0.8013
20:05:57|0.80106
20:06:01|0.80017
20:06:02|0.8001
20:06:06|0.80017
20:06:07|0.80017
20:06:08|0.80017
20:06:10|0.80017
20:06:11|0.80017
20:06:11|0.80017
20:06:12|0.80017
20:06:13|0.80017
20:06:15|0.80017
20:06:16|0.80017
20:06:17|0.80017
20:06:18|0.8001
20:06:19|0.8001
20:06:20|0.8001
20:06:21|0.80017
20:06:22|0.79997
20:06:23|0.79997
20:06:24|0.79965
20:06:25|0.79965
20:06:27|0.79951
20:06:27|0.79951
20:06:28|0.79974
20:06:29|0.79974
20:06:30|0.79974
20:06:33|0.80046
20:06:36|0.80067
20:06:37|0.80067
20:06:38|0.80067
20:06:39|0.80067
20:06:40|0.80067
20:06:41|0.80067
20:06:42|0.80067
20:06:43|0.80067
20:06:44|0.80046
20:06:45|0.80046
20:06:46|0.80046
20:06:47|0.80046
20:06:48|0.80046
20:06:50|0.80046
20:06:51|0.80046
20:06:53|0.80046
20:06:53|0.80046
20:06:55|0.80046
20:06:56|0.80046
20:06:57|0.80046
20:06:58|0.80046
20:06:59|0.80055
20:07:00|0.80055
20:07:01|0.80037
20:07:02|0.80037
20:07:03|0.80037
20:07:05|0.80037
20:07:05|0.80037
20:07:06|0.80037
20:07:08|0.80037
20:07:10|0.80037
20:07:11|0.80032
20:07:12|0.80032
20:07:13|0.79973
20:07:15|0.79973
20:07:15|0.79973
20:07:17|0.79973
20:07:17|0.79973
20:07:19|0.79973
20:07:20|0.80043
20:07:21|0.80043
20:07:22|0.80043
20:07:24|0.80095
20:07:25|0.80095
20:07:26|0.80095
20:07:26|0.80112
20:07:27|0.80142
20:07:28|0.80162
20:07:29|0.80162
20:07:30|0.80095
20:07:31|0.80095
20:07:33|0.80095
20:07:35|0.80124
20:07:36|0.80193
20:07:38|0.80193
20:07:38|0.80193
20:07:39|0.80193
20:07:40|0.80193
20:07:41|0.80193
20:07:42|0.80193
20:07:47|0.80045
20:07:48|0.80045
20:07:50|0.80045
20:07:51|0.80045
20:07:52|0.80045
20:07:53|0.80044
20:07:54|0.80044
20:07:55|0.80044
20:07:56|0.80044
20:07:57|0.80044
20:07:58|0.80044
20:07:59|0.80044
20:08:00|0.80044
20:08:01|0.80044
20:08:03|0.80044
20:08:04|0.80044
20:08:05|0.80044
20:08:06|0.80044
20:08:08|0.80044
20:08:09|0.80044
20:08:10|0.80044
20:08:12|0.80044
20:08:12|0.80044
20:08:14|0.80044
20:08:15|0.80044
20:08:16|0.80044
20:08:18|0.80044
20:08:18|0.80044
20:08:20|0.80044
20:08:21|0.80044
20:08:22|0.80044
20:08:23|0.80166
20:08:24|0.80134
20:08:25|0.80084
20:08:34|0.80084
20:08:36|0.80084
20:08:38|0.80084
20:08:38|0.80118
20:08:40|0.80118
20:08:40|0.80118
20:08:42|0.80118
20:08:44|0.80118
20:08:45|0.80167
20:08:46|0.80209
20:08:47|0.80209
20:08:48|0.80235
20:08:50|0.80322
20:08:51|0.80322
20:08:52|0.80322
20:08:53|0.80322
20:08:54|0.80322
20:08:55|0.80293
20:08:57|0.80293
20:08:58|0.80312
20:08:59|0.80312
20:09:01|0.80315
20:09:02|0.80315
20:09:03|0.80315
20:09:04|0.80315
20:09:05|0.80315
20:09:06|0.80315
20:09:07|0.80315
20:09:08|0.80315
20:09:09|0.80312
20:09:10|0.80312
20:09:11|0.80312
20:09:12|0.80312
20:09:13|0.80312
20:09:14|0.80363
20:09:17|0.80372
20:09:18|0.80426
20:09:19|0.80438
20:09:19|0.80438
20:09:21|0.80438
20:09:22|0.80438
20:09:23|0.80438
20:09:23|0.80438
20:09:25|0.80438
20:09:25|0.80438
20:09:27|0.80439
20:09:28|0.80463
20:09:32|0.80546
20:09:33|0.80596
20:09:35|0.80575
20:09:35|0.80616
20:09:37|0.80624
20:09:39|0.80624
20:09:41|0.80624
20:09:43|0.80624
20:09:44|0.80624
20:09:45|0.80466
20:09:46|0.80463
20:09:46|0.80463
20:09:48|0.80463
20:09:49|0.80463
20:09:50|0.80463
20:09:51|0.80463
20:09:52|0.80463
20:09:54|0.80545
20:09:54|0.80545
20:09:55|0.80545
20:09:56|0.80545
20:09:57|0.80545
20:09:58|0.80545
20:09:59|0.80545
20:10:00|0.80545
20:10:01|0.80545
20:10:03|0.80545
20:10:03|0.80545
20:10:05|0.80602
20:10:06|0.80602
20:10:07|0.80545
20:10:08|0.80545
20:10:09|0.80545
20:10:10|0.80614
20:10:11|0.80614
20:10:12|0.80614
20:10:16|0.80636
20:10:18|0.80636
20:10:19|0.80643
20:10:20|0.80643
20:10:20|0.80643
20:10:22|0.80637
20:10:23|0.80637
20:10:24|0.80637
20:10:25|0.80637
20:10:25|0.80637
20:10:27|0.80677
20:10:28|0.80711
20:10:29|0.80711
20:10:30|0.80711
20:10:31|0.80711
20:10:33|0.80656
20:10:34|0.80656
20:10:35|0.80656
20:10:36|0.80656
20:10:40|0.80585
20:10:42|0.80574
20:10:43|0.80574
20:10:44|0.80574
20:10:45|0.80574
20:10:46|0.80574
20:10:47|0.80574
20:10:48|0.80574
20:10:49|0.80574
20:10:50|0.80574
20:10:50|0.80574
20:10:52|0.80574
20:10:53|0.80574
20:10:54|0.80574
20:10:55|0.80645
20:10:56|0.80645
20:10:58|0.80645
20:10:59|0.80654
20:11:00|0.80654
20:11:03|0.80681
20:11:04|0.80681
20:11:04|0.80681
20:11:06|0.80681
20:11:07|0.80681
20:11:08|0.80681
20:11:09|0.80681
20:11:10|0.80681
20:11:11|0.80681
20:11:12|0.80681
20:11:14|0.80677
20:11:16|0.80677
20:11:16|0.80677
20:11:17|0.80677
20:11:18|0.80677
20:11:20|0.80785
20:11:21|0.80785
20:11:23|0.80785
20:11:24|0.80785
20:11:25|0.80785
20:11:26|0.80785
20:11:28|0.80785
20:11:29|0.80743
20:11:31|0.80743
20:11:31|0.80743
20:11:34|0.80836
20:11:36|0.80904
20:11:37|0.80922
20:11:39|0.80825
20:11:40|0.80825
20:11:41|0.80825
20:11:42|0.80825
20:11:43|0.80825
20:11:52|0.80795
20:11:52|0.80727
20:11:53|0.80727
20:11:54|0.80712
20:11:56|0.80712
20:11:59|0.80712
20:12:01|0.80747
20:12:02|0.80712
20:12:03|0.80763
20:12:04|0.80763
20:12:05|0.80798
20:12:07|0.80841
20:12:08|0.80841
20:12:09|0.80841
20:12:10|0.80841
20:12:11|0.80887
20:12:12|0.80829
20:12:13|0.80829
20:12:15|0.80829
20:12:16|0.80829
20:12:17|0.80829
20:12:17|0.80829
20:12:18|0.80829
20:12:21|0.80829
20:12:21|0.80829
20:12:22|0.80829
20:12:23|0.80829
20:12:25|0.80829
20:12:27|0.80829
20:12:28|0.80829
20:12:29|0.80829
20:12:30|0.80829
20:12:32|0.80829
20:12:33|0.80829
20:12:34|0.80829
20:12:35|0.80829
20:12:38|0.80829
20:12:38|0.80829
20:12:40|0.80829
20:12:42|0.80829
20:12:43|0.80779
20:12:44|0.80779
20:12:45|0.80779
20:12:46|0.80758
20:12:47|0.80749
20:12:48|0.80749
20:12:49|0.80779
20:12:50|0.80779
20:12:51|0.80779
20:12:53|0.80779
20:12:54|0.80779
20:12:58|0.8077
20:12:59|0.80739
20:12:59|0.80739
20:13:02|0.80739
20:13:02|0.80739
20:13:05|0.80739
20:13:06|0.80739
20:13:06|0.80779
20:13:08|0.80832
20:13:08|0.80832
20:13:10|0.80832
20:13:11|0.8085
20:13:11|0.8085
20:13:12|0.8085
20:13:14|0.8085
20:13:15|0.8085
20:13:15|0.8085
20:13:16|0.8085
20:13:17|0.8085
20:13:18|0.8085
20:13:19|0.8085
20:13:22|0.80916
20:13:22|0.80924
20:13:26|0.81
20:13:28|0.80911
20:13:30|0.80911
20:13:30|0.80911
20:13:31|0.80862
20:13:32|0.80826
20:13:33|0.80826
20:13:34|0.80826
20:13:35|0.80935
20:13:37|0.80889
20:13:38|0.80889
20:13:40|0.80889
20:13:41|0.80889
20:13:42|0.80889
20:13:44|0.80889
20:13:45|0.80889
20:13:46|0.80889
20:13:47|0.80889
20:13:48|0.80889
20:13:49|0.80889
20:13:50|0.80889
20:13:51|0.80889
20:13:53|0.80825
20:13:54|0.80825
20:13:57|0.80779
20:13:57|0.80779
20:13:59|0.80779
20:14:00|0.80779
20:14:01|0.80779
20:14:02|0.80779
20:14:03|0.80779
20:14:05|0.80779
20:14:06|0.80779
20:14:07|0.80779
20:14:07|0.80813
20:14:09|0.80813
20:14:11|0.80813
20:14:12|0.80857
20:14:12|0.80857
20:14:15|0.80807
20:14:15|0.80807
20:14:18|0.80807
20:14:18|0.80807
20:14:19|0.80807
20:14:20|0.80807
20:14:21|0.80807
20:14:23|0.80807
20:14:24|0.80857
20:14:26|0.80857
20:14:28|0.80904
20:14:28|0.80885
20:14:29|0.80885
20:14:30|0.80885
20:14:31|0.80885
20:14:32|0.80779
20:14:34|0.8078
20:14:34|0.8078
20:14:35|0.8078
20:14:36|0.8078
20:14:37|0.8078
20:14:39|0.8078
20:14:41|0.8078
20:14:41|0.8078
20:14:43|0.80859
20:14:44|0.80859
20:14:45|0.80859
20:14:46|0.80859
20:14:48|0.80859
20:14:49|0.80859
20:14:50|0.80859
20:14:51|0.80859
20:14:52|0.80859
20:14:53|0.80843
20:14:54|0.80843
20:14:55|0.80843
20:14:56|0.80843
20:14:57|0.80843
20:14:58|0.80843
20:15:00|0.80843
20:15:00|0.80843
20:15:01|0.80843
20:15:03|0.80837
20:15:03|0.80837
20:15:04|0.80837
20:15:05|0.80822
20:15:07|0.80822
20:15:09|0.80822
20:15:10|0.80792
20:15:11|0.80792
20:15:13|0.80792
20:15:13|0.80792
20:15:14|0.80791
20:15:16|0.80791
20:15:16|0.80791
20:15:18|0.80749
20:15:19|0.8072
20:15:20|0.8071
20:15:21|0.80704
20:15:22|0.80701
20:15:23|0.80712
20:15:24|0.80712
20:15:25|0.80712
20:15:26|0.80692
20:15:27|0.80718
20:15:28|0.80718
20:15:29|0.80727
20:15:30|0.80727
20:15:31|0.80727
20:15:33|0.80735
20:15:34|0.80711
20:15:36|0.80658
20:15:37|0.80658
20:15:38|0.80658
20:15:39|0.80565
20:15:42|0.80565
20:15:42|0.80565
20:15:43|0.80565
20:15:44|0.80565
20:15:46|0.80565
20:15:47|0.80565
20:15:48|0.80599
20:15:49|0.80599
20:15:50|0.80599
20:15:51|0.80599
20:15:53|0.80647
20:15:55|0.80647
20:15:57|0.80552
20:15:58|0.80619
20:15:59|0.80619
20:16:00|0.8065
20:16:01|0.8065
20:16:03|0.8065
20:16:05|0.8065
20:16:05|0.8065
20:16:07|0.80745
20:16:08|0.80765
20:16:12|0.8085
20:16:13|0.80868
20:16:13|0.80878
20:16:15|0.80878
20:16:15|0.80878
20:16:16|0.80878
20:16:17|0.80878
20:16:18|0.80869
20:16:19|0.8087
20:16:23|0.8087
20:16:24|0.80913
20:16:25|0.80913
20:16:26|0.80913
20:16:27|0.80913
20:16:28|0.80913
20:16:29|0.80875
20:16:30|0.80875
20:16:31|0.80875
20:16:35|0.80964
20:16:35|0.80964
20:16:37|0.81017
20:16:38|0.81017
20:16:39|0.80974
20:16:40|0.80945
20:16:42|0.81038
20:16:43|0.80994
20:16:46|0.80934
20:16:47|0.80934
20:16:47|0.80925
20:16:48|0.80925
20:16:49|0.80894
20:16:50|0.80894
20:16:53|0.80894
20:16:53|0.80894
20:16:56|0.80894
20:16:56|0.80894
20:16:57|0.80894
20:16:59|0.80894
20:17:02|0.80894
20:17:03|0.80894
20:17:04|0.80894
20:17:05|0.80894
20:17:07|0.80894
20:17:09|0.80894
20:17:10|0.80919
20:17:11|0.80919
20:17:12|0.80919
20:17:13|0.80897
20:17:14|0.80897
20:17:15|0.80956
20:17:17|0.80833
20:17:19|0.80833
20:17:20|0.80938
20:17:20|0.80938
20:17:22|0.80938
20:17:23|0.80938
20:17:24|0.80938
20:17:25|0.80876
20:17:25|0.80833
20:17:28|0.80825
20:17:28|0.80815
20:17:29|0.80815
20:17:31|0.80815
20:17:32|0.80817
20:17:33|0.80817
20:17:34|0.80834
20:17:35|0.80834
20:17:37|0.80834
20:17:37|0.80834
20:17:38|0.80834
20:17:41|0.80761
20:17:43|0.80761
20:17:43|0.80761
20:17:44|0.80761
20:17:46|0.80761
20:17:47|0.80761
20:17:48|0.80761
20:17:49|0.80761
20:17:50|0.80761
20:17:51|0.80761
20:17:52|0.80761
20:17:53|0.80761
20:17:54|0.80761
20:17:55|0.80761
20:17:56|0.80761
20:17:57|0.80731
20:17:58|0.80731
20:17:59|0.80704
20:18:00|0.80704
20:18:00|0.80668
20:18:02|0.80668
20:18:02|0.80673
20:18:04|0.80673
20:18:06|0.80594
20:18:07|0.80594
20:18:08|0.80606
20:18:09|0.80586
20:18:09|0.80586
20:18:13|0.80586
20:18:14|0.80586
20:18:16|0.80586
20:18:16|0.80586
20:18:18|0.80562
20:18:20|0.80562
20:18:21|0.80562
20:18:22|0.80562
20:18:23|0.80562
20:18:25|0.80562
20:18:26|0.80562
20:18:27|0.80562
20:18:29|0.80562
20:18:29|0.80622
20:18:30|0.80622
20:18:33|0.80622
20:18:33|0.80622
20:18:35|0.80622
20:18:36|0.8055
20:18:37|0.8055
20:18:39|0.80539
20:18:39|0.80535
20:18:40|0.80517
20:18:42|0.80493
20:18:43|0.80493
20:18:44|0.80493
20:18:46|0.80424
20:18:50|0.80458
20:18:51|0.80448
20:18:52|0.80448
20:19:01|0.80533
20:19:01|0.80533
20:19:03|0.80533
20:19:04|0.80533
20:19:05|0.80533
20:19:05|0.80528
20:19:07|0.80528
20:19:08|0.80528
20:19:09|0.80528
20:19:10|0.80528
20:19:11|0.80595
20:19:13|0.80595
20:19:13|0.80595
20:19:14|0.80583
20:19:16|0.80583
20:19:16|0.80583
20:19:17|0.80583
20:19:18|0.80583
20:19:19|0.80557
20:19:20|0.80557
20:19:21|0.80557
20:19:23|0.80557
20:19:24|0.80557
20:19:25|0.80613
20:19:26|0.80627
20:19:27|0.8066
20:19:28|0.8066
20:19:29|0.8066
20:19:30|0.80674
20:19:31|0.80674
20:19:32|0.80674
20:19:33|0.80674
20:19:34|0.80674
20:19:35|0.80622
20:19:36|0.80622
20:19:37|0.80622
20:19:38|0.80622
20:19:39|0.80622
20:19:40|0.80622
20:19:41|0.80622
20:19:44|0.80622
20:19:45|0.80622
20:19:47|0.80645
20:19:49|0.80645
20:19:49|0.80645
20:19:50|0.80645
20:19:51|0.80645
20:19:52|0.80645
20:19:54|0.80645
20:19:54|0.80645
20:19:56|0.80645
20:19:56|0.80645
20:19:57|0.80563
20:19:58|0.80563
20:19:59|0.80563
20:20:00|0.80563
20:20:02|0.80563
20:20:03|0.80563
20:20:05|0.80563
20:20:05|0.80563
20:20:06|0.80563
20:20:07|0.80563
20:20:09|0.80563
20:20:10|0.80563
20:20:12|0.80617
20:20:14|0.8065
20:20:14|0.8067
20:20:16|0.80676
20:20:17|0.80676
20:20:18|0.8065
20:20:19|0.807
20:20:20|0.807
20:20:22|0.8065
20:20:22|0.80676
20:20:23|0.80676
20:20:24|0.80694
20:20:26|0.80694
20:20:26|0.8065
20:20:28|0.8065
20:20:29|0.8065
20:20:30|0.80602
20:20:31|0.80563
20:20:32|0.80563
20:20:34|0.80563
20:20:34|0.80563
20:20:35|0.80563
20:20:37|0.80653
20:20:38|0.80653
20:20:42|0.80592
20:20:45|0.80592
20:20:47|0.80592
20:20:48|0.80592
20:20:50|0.80676
20:20:51|0.80676
20:20:52|0.80668
20:20:53|0.80668
20:20:54|0.80668
20:20:55|0.80668
20:20:57|0.80668
20:20:57|0.80668
20:20:58|0.80668
20:20:59|0.80668
20:21:00|0.80668
20:21:01|0.80668
20:21:03|0.80668
20:21:04|0.80668
20:21:04|0.80668
20:21:05|0.80668
20:21:06|0.80695
20:21:08|0.80695
20:21:09|0.80695
20:21:11|0.80695
20:21:11|0.80695
20:21:13|0.80695
20:21:15|0.80695
20:21:17|0.80695
20:21:17|0.80695
20:21:18|0.8071
20:21:20|0.8071
20:21:21|0.80735
20:21:22|0.80745
20:21:23|0.8076
20:21:24|0.8076
20:21:25|0.8076
20:21:26|0.8076
20:21:27|0.8076
20:21:28|0.8076
20:21:29|0.8076
20:21:31|0.8076
20:21:32|0.8076
20:21:33|0.8076
20:21:34|0.8076
20:21:35|0.80745
20:21:36|0.80762
20:21:37|0.80762
20:21:37|0.80762
20:21:39|0.80762
20:21:40|0.80762
20:21:41|0.80762
20:21:42|0.80762
20:21:43|0.80762
20:21:44|0.80762
20:21:46|0.80762
20:21:48|0.80762
20:21:48|0.80762
20:21:50|0.8071
20:21:51|0.8071
20:21:51|0.80636
20:21:52|0.80636
20:21:53|0.80636
20:21:55|0.80589
20:21:56|0.80589
20:21:57|0.80592
20:21:58|0.80592
20:21:59|0.80592
20:22:00|0.80592
20:22:01|0.80592
20:22:02|0.80592
20:22:04|0.80592
20:22:05|0.80592
20:22:05|0.80592
20:22:07|0.80592
20:22:07|0.80648
20:22:08|0.80648
20:22:09|0.80648
20:22:10|0.80648
20:22:11|0.80696
20:22:13|0.80733
20:22:14|0.80675
20:22:15|0.80675
20:22:16|0.80675
20:22:17|0.80675
20:22:18|0.80675
20:22:20|0.80675
20:22:20|0.80675
20:22:21|0.80675
20:22:22|0.807
20:22:23|0.807
20:22:24|0.807
20:22:25|0.80738
20:22:26|0.80823
20:22:27|0.80823
20:22:28|0.80823
20:22:29|0.80823
20:22:30|0.80823
20:22:31|0.80823
20:22:33|0.80823
20:22:33|0.80823
20:22:34|0.80823
20:22:36|0.80713
20:22:36|0.80713
20:22:38|0.80713
20:22:38|0.80713
20:22:39|0.80713
20:22:40|0.80713
20:22:43|0.80713
20:22:43|0.80713
20:22:45|0.80713
20:22:47|0.80713
20:22:48|0.80713
20:22:48|0.80713
20:22:50|0.80713
20:22:51|0.80713
20:22:52|0.80713
20:22:53|0.80713
20:22:54|0.80713
20:22:56|0.80789
20:22:56|0.80789
20:22:57|0.80787
20:22:58|0.80787
20:22:59|0.80787
20:23:00|0.80787
20:23:01|0.80787
20:23:03|0.80787
20:23:04|0.80787
20:23:05|0.80787
20:23:07|0.80787
20:23:07|0.80787
20:23:08|0.80787
20:23:09|0.80787
20:23:10|0.80787
20:23:11|0.80787
20:23:12|0.80787
20:23:13|0.80822
20:23:15|0.80827
20:23:16|0.80827
20:23:17|0.80827
20:23:19|0.80827
20:23:20|0.80827
20:23:21|0.80827
20:23:22|0.80827
20:23:24|0.80881
20:23:25|0.80881
20:23:26|0.80885
20:23:27|0.80885
20:23:28|0.80885
20:23:30|0.80885
20:23:32|0.80885
20:23:32|0.80885
20:23:33|0.80885
20:23:35|0.809
20:23:35|0.809
20:23:36|0.80929
20:23:37|0.80929
20:23:38|0.80929
20:23:41|0.80929
20:23:42|0.80922
20:23:44|0.80922
20:23:45|0.80884
20:23:47|0.80884
20:23:48|0.80884
20:23:49|0.80884
20:23:50|0.80884
20:23:52|0.80884
20:23:53|0.80884
20:23:55|0.80884
20:23:55|0.80932
20:23:56|0.80979
20:23:57|0.81
20:23:58|0.81
20:23:59|0.8103
20:24:00|0.81052
20:24:02|0.81032
20:24:02|0.81032
20:24:03|0.81021
20:24:04|0.81021
20:24:05|0.81021
20:24:06|0.81021
20:24:07|0.81021
20:24:08|0.81021
20:24:09|0.81021
20:24:10|0.81021
20:24:12|0.81021
20:24:13|0.81021
20:24:14|0.81021
20:24:14|0.81021
20:24:16|0.81021
20:24:17|0.81021
20:24:17|0.80952
20:24:19|0.80952
20:24:20|0.80952
20:24:21|0.80953
20:24:22|0.80953
20:24:23|0.80953
20:24:24|0.80953
20:24:25|0.80981
20:24:26|0.80981
20:24:27|0.80981
20:24:28|0.80981
20:24:29|0.80981
20:24:31|0.80953
20:24:32|0.80928
20:24:32|0.80928
20:24:33|0.80928
20:24:35|0.80928
20:24:35|0.80976
20:24:36|0.80976
20:24:38|0.80976
20:24:38|0.80976
20:24:40|0.80976
20:24:42|0.80994
20:24:44|0.80994
20:24:45|0.80994
20:24:46|0.80994
20:24:48|0.80994
20:24:49|0.80994
20:24:50|0.80994
20:24:52|0.80994
20:24:54|0.8096
20:24:54|0.8096
20:24:55|0.8096
20:24:56|0.8096
20:24:57|0.8096
20:24:58|0.8096
20:25:00|0.8096
20:25:00|0.8096
20:25:03|0.8096
20:25:05|0.8096
20:25:06|0.80996
20:25:07|0.80996
20:25:07|0.80996
20:25:08|0.80996
20:25:11|0.80996
20:25:12|0.80996
20:25:14|0.80957
20:25:16|0.80957
20:25:17|0.80957
20:25:21|0.80957
20:25:22|0.80976
20:25:26|0.80881
20:25:27|0.80881
20:25:29|0.80881
20:25:30|0.80881
20:25:31|0.80843
20:25:32|0.80843
20:25:33|0.80843
20:25:34|0.80843
20:25:35|0.80801
20:25:36|0.80801
20:25:37|0.80801
20:25:39|0.808
20:25:39|0.808
20:25:40|0.808
20:25:41|0.808
20:25:42|0.80765
20:25:43|0.80765
20:25:44|0.80765
20:25:45|0.80811
20:25:46|0.80811
20:25:50|0.80811
20:25:52|0.80811
20:25:52|0.80811
20:25:55|0.80811
20:25:56|0.80811
20:25:58|0.80811
20:25:59|0.80811
20:26:00|0.80811
20:26:01|0.80811
20:26:02|0.80811
20:26:04|0.80811
20:26:04|0.80811
20:26:05|0.80811
20:26:07|0.80811
20:26:08|0.80811
20:26:09|0.80811
20:26:10|0.80713
20:26:11|0.80661
20:26:12|0.80661
20:26:13|0.80661
20:26:15|0.80596
20:26:15|0.80596
20:26:17|0.80605
20:26:18|0.80619
20:26:19|0.80619
20:26:20|0.80619
20:26:20|0.80619
20:26:21|0.80619
20:26:23|0.80619
20:26:25|0.80671
20:26:25|0.80675
20:26:27|0.80675
20:26:27|0.80675
20:26:29|0.80653
20:26:30|0.80653
20:26:31|0.80653
20:26:31|0.80653
20:26:34|0.80653
20:26:34|0.80653
20:26:35|0.80653
20:26:36|0.80653
20:26:37|0.80653
20:26:38|0.8067
20:26:40|0.8067
20:26:41|0.8067
20:26:42|0.8067
20:26:44|0.8067
20:26:46|0.8067
20:26:47|0.8067
20:26:49|0.8067
20:26:50|0.8067
20:26:51|0.8067
20:26:52|0.80649
20:26:53|0.80649
20:26:55|0.80677
20:26:55|0.80677
20:26:56|0.80677
20:26:58|0.80677
20:26:59|0.80677
20:27:00|0.80677
20:27:01|0.80677
20:27:03|0.80677
20:27:05|0.80677
20:27:05|0.80677
20:27:06|0.80677
20:27:07|0.80677
20:27:08|0.80677
20:27:09|0.80677
20:27:11|0.80677
20:27:12|0.80677
20:27:14|0.80602
20:27:15|0.80602
20:27:16|0.80602
20:27:17|0.80602
20:27:18|0.80602
20:27:19|0.80602
20:27:20|0.80602
20:27:22|0.80602
20:27:22|0.80602
20:27:23|0.80612
20:27:24|0.80612
20:27:25|0.80612
20:27:26|0.80612
20:27:27|0.80612
20:27:30|0.80612
20:27:31|0.80679
20:27:32|0.80679
20:27:33|0.80659
20:27:35|0.80659
20:27:35|0.80659
20:27:36|0.80659
20:27:37|0.80659
20:27:38|0.80659
20:27:40|0.80659
20:27:40|0.80659
20:27:42|0.80659
20:27:42|0.80659
20:27:44|0.80689
20:27:47|0.80729
20:27:50|0.80729
20:27:51|0.80729
20:27:52|0.80709
20:27:53|0.80709
20:27:54|0.80709
20:27:55|0.80709
20:27:56|0.80709
20:27:58|0.80709
20:27:59|0.80709
20:28:00|0.80709
20:28:00|0.80713
20:28:04|0.80691
20:28:05|0.80691
20:28:07|0.80627
20:28:07|0.80627
20:28:08|0.80627
20:28:09|0.80627
20:28:10|0.80627
20:28:11|0.8067
20:28:12|0.8067
20:28:13|0.8067
20:28:14|0.8067
20:28:15|0.8067
20:28:16|0.8067
20:28:18|0.806
20:28:19|0.80601
20:28:20|0.80601
20:28:21|0.80601
20:28:22|0.80601
20:28:23|0.80601
20:28:24|0.80601
20:28:28|0.80601
20:28:29|0.80633
20:28:30|0.80633
20:28:31|0.80633
20:28:32|0.80633
20:28:34|0.80593
20:28:35|0.80575
20:28:38|0.80575
20:28:39|0.8061
20:28:40|0.8061
20:28:41|0.8061
20:28:43|0.8061
20:28:44|0.8061
20:28:45|0.8061
20:28:46|0.80579
20:28:51|0.80532
20:28:54|0.80554
20:28:55|0.80554
20:28:57|0.80554
20:28:58|0.80554
20:29:02|0.80554
20:29:03|0.80554
20:29:04|0.80554
20:29:05|0.80554
20:29:06|0.806
20:29:08|0.806
20:29:09|0.806
20:29:10|0.806
20:29:11|0.80595
20:29:13|0.80595
20:29:14|0.80595
20:29:15|0.80595
20:29:16|0.80595
20:29:17|0.80595
20:29:18|0.80595
20:29:19|0.80537
20:29:23|0.80537
20:29:23|0.80537
20:29:25|0.80537
20:29:25|0.80537
20:29:27|0.80537
20:29:27|0.80508
20:29:28|0.80512
20:29:30|0.80566
20:29:31|0.80566
20:29:32|0.80533
20:29:33|0.80533
20:29:34|0.80533
20:29:35|0.80533
20:29:36|0.80533
20:29:38|0.80533
20:29:39|0.80533
20:29:40|0.80533
20:29:41|0.80533
20:29:42|0.80533
20:29:43|0.80533
20:29:45|0.80533
20:29:46|0.80533
20:29:47|0.80533
20:29:48|0.80533
20:29:49|0.8056
20:29:52|0.8056
20:29:52|0.80547
20:29:53|0.80547
20:29:55|0.80547
20:29:57|0.80547
20:29:57|0.80547
20:29:59|0.80547
20:29:59|0.80547
20:30:01|0.80528
20:30:02|0.80528
20:30:03|0.80528
20:30:04|0.80528
20:30:04|0.80528
20:30:05|0.80528
20:30:07|0.80528
20:30:08|0.80547
20:30:12|0.80595
20:30:13|0.80595
20:30:14|0.80595
20:30:15|0.80594
20:30:17|0.80594
20:30:17|0.80594
20:30:19|0.80594
20:30:20|0.80594
20:30:21|0.80594
20:30:22|0.80594
20:30:23|0.80548
20:30:24|0.80548
20:30:25|0.80548
20:30:30|0.80594
20:30:31|0.80594
20:30:31|0.80594
20:30:33|0.80547
20:30:33|0.80547
20:30:34|0.80547
20:30:36|0.80547
20:30:37|0.80547
20:30:39|0.80547
20:30:39|0.80547
20:30:40|0.80547
20:30:41|0.80547
20:30:42|0.80547
20:30:43|0.80507
20:30:44|0.80507
20:30:45|0.80507
20:30:47|0.80518
20:30:48|0.80518
20:30:49|0.80518
20:30:49|0.80518
20:30:52|0.80518
20:30:53|0.80518
20:30:54|0.80518
20:30:56|0.80517
20:30:57|0.80517
20:30:58|0.80517
20:30:59|0.80517
20:31:00|0.805
20:31:03|0.80434
20:31:03|0.80434
20:31:04|0.80434
20:31:06|0.80438
20:31:07|0.80438
20:31:08|0.80446
20:31:09|0.80424
20:31:11|0.80489
20:31:12|0.80489
20:31:13|0.80489
20:31:13|0.80489
20:31:15|0.80489
20:31:16|0.80489
20:31:17|0.80489
20:31:18|0.80489
20:31:19|0.80489
20:31:20|0.80489
20:31:21|0.80489
20:31:21|0.80489
20:31:24|0.80489
20:31:25|0.80489
20:31:25|0.80489
20:31:27|0.80489
20:31:27|0.80489
20:31:29|0.80489
20:31:29|0.80489
20:31:30|0.80489
20:31:32|0.80489
20:31:33|0.80489
20:31:34|0.80461
20:31:35|0.80461
20:31:36|0.8046
20:31:38|0.80459
20:31:38|0.80459
20:31:40|0.80459
20:31:41|0.80459
20:31:42|0.80459
20:31:43|0.80459
20:31:45|0.80413
20:31:46|0.80413
20:31:47|0.80413
20:31:52|0.80396
20:31:53|0.80396
20:31:55|0.80397
20:31:56|0.80373
20:31:56|0.80373
20:31:58|0.80373
20:31:58|0.80382
20:32:00|0.80382
20:32:00|0.80382
20:32:02|0.80382
20:32:03|0.80382
20:32:04|0.80382
20:32:05|0.80382
20:32:06|0.80382
20:32:07|0.80376
20:32:08|0.80372
20:32:09|0.8033
20:32:14|0.80342
20:32:15|0.80342
20:32:17|0.80342
20:32:18|0.80342
20:32:20|0.80342
20:32:21|0.80342
20:32:21|0.80342
20:32:22|0.80342
20:32:24|0.80293
20:32:26|0.80293
20:32:26|0.80293
20:32:27|0.80293
20:32:28|0.80293
20:32:29|0.80293
20:32:32|0.80293
20:32:32|0.80293
20:32:34|0.80293
20:32:34|0.80293
20:32:35|0.80293
20:32:37|0.80293
20:32:38|0.80293
20:32:39|0.80332
20:32:40|0.80332
20:32:41|0.8033
20:32:42|0.8033
20:32:43|0.80293
20:32:44|0.80293
20:32:48|0.80293
20:32:49|0.80293
20:32:49|0.80293
20:32:51|0.80262
20:32:52|0.80262
20:32:56|0.80286
20:32:57|0.80286
20:32:58|0.80286
20:33:00|0.80286
20:33:01|0.80286
20:33:01|0.80286
20:33:04|0.80286
20:33:04|0.80284
20:33:06|0.80284
20:33:07|0.80284
20:33:08|0.80284
20:33:09|0.80284
20:33:10|0.80286
20:33:11|0.80286
20:33:12|0.80286
20:33:13|0.80286
20:33:14|0.80286
20:33:15|0.80286
20:33:17|0.80286
20:33:17|0.80286
20:33:19|0.80286
20:33:20|0.80319
20:33:21|0.80319
20:33:22|0.80319
20:33:23|0.80358
20:33:24|0.80358
20:33:25|0.80358
20:33:26|0.80392
20:33:27|0.80447
20:33:30|0.80459
20:33:33|0.80347
20:33:34|0.80347
20:33:36|0.80292
20:33:37|0.80369
20:33:37|0.80369
20:33:39|0.80369
20:33:40|0.80369
20:33:41|0.80369
20:33:43|0.80369
20:33:44|0.80369
20:33:45|0.80369
20:33:45|0.80372
20:33:47|0.80372
20:33:48|0.80372
20:33:49|0.80372
20:33:50|0.80372
20:33:51|0.8025
20:33:53|0.80286
20:33:55|0.80302
20:33:55|0.80302
20:33:56|0.80302
20:33:58|0.80302
20:33:59|0.80302
20:34:00|0.80302
20:34:02|0.80302
20:34:04|0.80302
20:34:06|0.80302
20:34:06|0.80441
20:34:07|0.80386
20:34:08|0.80386
20:34:09|0.80386
20:34:11|0.80386
20:34:12|0.80386
20:34:13|0.80386
20:34:14|0.80386
20:34:15|0.80386
20:34:16|0.80386
20:34:18|0.8046
20:34:19|0.8046
20:34:20|0.80461
20:34:21|0.80461
20:34:22|0.80461
20:34:23|0.80461
20:34:24|0.80461
20:34:25|0.80461
20:34:26|0.80461
20:34:27|0.804
20:34:28|0.80435
20:34:29|0.80435
20:34:30|0.80435
20:34:31|0.80435
20:34:32|0.80435
20:34:33|0.80435
20:34:34|0.80435
20:34:36|0.80435
20:34:40|0.8051
20:34:42|0.80504
20:34:44|0.80504
20:34:45|0.80504
20:34:46|0.80504
20:34:47|0.80504
20:34:48|0.80504
20:34:49|0.80504
20:34:51|0.80504
20:34:51|0.80504
20:34:53|0.80498
20:34:54|0.80498
20:34:55|0.80498
20:34:57|0.80498
20:34:59|0.80498
20:34:59|0.80498
20:35:01|0.80504
20:35:03|0.80504
20:35:04|0.80504
20:35:06|0.80504
20:35:07|0.80504
20:35:08|0.80504
20:35:09|0.80504
20:35:11|0.80495
20:35:13|0.80507
20:35:14|0.80507
20:35:15|0.80507
20:35:15|0.80472
20:35:17|0.80472
20:35:18|0.80472
20:35:19|0.80472
20:35:20|0.80472
20:35:20|0.80472
20:35:22|0.80472
20:35:23|0.80472
20:35:24|0.80472
20:35:24|0.80472
20:35:27|0.80472
20:35:27|0.80461
20:35:28|0.80448
20:35:29|0.80448
20:35:30|0.80448
20:35:31|0.80448
20:35:32|0.80448
20:35:33|0.80448
20:35:35|0.80448
20:35:36|0.80448
20:35:36|0.80448
20:35:39|0.80457
20:35:39|0.80457
20:35:41|0.80457
20:35:43|0.80457
20:35:44|0.80457
20:35:45|0.80457
20:35:47|0.80457
20:35:48|0.80457
20:35:49|0.80416
20:35:50|0.80416
20:35:51|0.80397
20:35:52|0.80299
20:35:54|0.80323
20:35:55|0.80323
20:35:57|0.80323
20:35:58|0.80323
20:35:59|0.80323
20:36:00|0.80303
20:36:01|0.80263
20:36:02|0.80263
20:36:03|0.8025
20:36:04|0.80266
20:36:05|0.80266
20:36:06|0.80228
20:36:07|0.80228
20:36:09|0.80228
20:36:10|0.80228
20:36:11|0.80186
20:36:12|0.80215
20:36:12|0.80215
20:36:14|0.80215
20:36:15|0.80215
20:36:16|0.80215
20:36:18|0.80213
20:36:19|0.80213
20:36:20|0.80213
20:36:21|0.80159
20:36:22|0.8013
20:36:23|0.80098
20:36:24|0.80098
20:36:25|0.80064
20:36:26|0.80089
20:36:27|0.80154
20:36:28|0.80154
20:36:29|0.8019
20:36:30|0.8019
20:36:31|0.8019
20:36:32|0.8019
20:36:33|0.80152
20:36:35|0.80071
20:36:35|0.80071
20:36:37|0.8012
20:36:38|0.8012
20:36:38|0.8012
20:36:40|0.8012
20:36:40|0.8012
20:36:41|0.8012
20:36:43|0.80019
20:36:44|0.80028
20:36:46|0.80017
20:36:47|0.80017
20:36:47|0.80017
20:36:49|0.80028
20:36:50|0.7998
20:36:51|0.79856
20:36:54|0.79882
20:36:55|0.7986
20:36:56|0.7986
20:36:58|0.79926
20:36:59|0.79926
20:37:00|0.79926
20:37:01|0.79926
20:37:03|0.79926
20:37:03|0.79947
20:37:04|0.79947
20:37:05|0.79947
20:37:06|0.7995
20:37:07|0.7995
20:37:09|0.7995
20:37:10|0.7995
20:37:12|0.7995
20:37:13|0.79809
20:37:14|0.7985
20:37:15|0.7985
20:37:16|0.79841
20:37:17|0.79841
20:37:18|0.79841
20:37:19|0.79841
20:37:20|0.79841
20:37:21|0.79841
20:37:22|0.79841
20:37:24|0.79841
20:37:25|0.79841
20:37:26|0.79845
20:37:27|0.79845
20:37:28|0.79845
20:37:29|0.79845
20:37:30|0.798
20:37:31|0.798
20:37:32|0.798
20:37:33|0.79798
20:37:35|0.7978
20:37:37|0.79729
20:37:38|0.79779
20:37:38|0.79779
20:37:39|0.79779
20:37:40|0.79779
20:37:42|0.79838
20:37:43|0.79838
20:37:44|0.79838
20:37:45|0.79744
20:37:45|0.79744
20:37:47|0.79744
20:37:48|0.79744
20:37:48|0.79744
20:37:49|0.79724
20:37:51|0.79679
20:37:52|0.79671
20:37:53|0.79667
20:37:55|0.797
20:37:56|0.797
20:37:57|0.797
20:37:58|0.797
20:37:59|0.797
20:38:00|0.797
20:38:01|0.797
20:38:02|0.797
20:38:03|0.797
20:38:07|0.79614
20:38:08|0.79614
20:38:09|0.79675
20:38:10|0.79698
20:38:11|0.79698
20:38:12|0.79691
20:38:13|0.79691
20:38:14|0.79691
20:38:15|0.79594
20:38:16|0.79594
20:38:17|0.79594
20:38:18|0.79594
20:38:21|0.79606
20:38:22|0.79606
20:38:23|0.79606
20:38:23|0.79594
20:38:26|0.79593
20:38:26|0.79594
20:38:27|0.79594
20:38:29|0.79594
20:38:31|0.79567
20:38:31|0.7957
20:38:32|0.79535
20:38:34|0.79576
20:38:35|0.79576
20:38:36|0.79576
20:38:37|0.79576
20:38:38|0.79513
20:38:40|0.79473
20:38:40|0.79478
20:38:41|0.79481
20:38:42|0.79534
20:38:43|0.79534
20:38:44|0.79534
20:38:45|0.79519
20:38:46|0.79519
20:38:47|0.79519
20:38:49|0.79522
20:38:50|0.79522
20:38:51|0.79503
20:38:52|0.79503
20:38:53|0.79503
20:38:54|0.7946
20:38:55|0.79449
20:38:57|0.79446
20:38:57|0.79446
20:38:59|0.79446
20:39:01|0.79475
20:39:02|0.79458
20:39:02|0.79458
20:39:04|0.79361
20:39:05|0.79369
20:39:07|0.7943
20:39:08|0.79446
20:39:09|0.7942
20:39:11|0.79402
20:39:11|0.79402
20:39:12|0.79402
20:39:13|0.79402
20:39:14|0.79349
20:39:16|0.79345
20:39:17|0.79345
20:39:18|0.79345
20:39:19|0.79345
20:39:20|0.79345
20:39:22|0.79343
20:39:23|0.79343
20:39:24|0.79343
20:39:25|0.79335
20:39:26|0.79324
20:39:28|0.79328
20:39:29|0.79328
20:39:30|0.79328
20:39:31|0.79328
20:39:32|0.79266
20:39:34|0.79211
20:39:35|0.7924
20:39:35|0.79236
20:39:37|0.79209
20:39:38|0.79209
20:39:39|0.79206
20:39:41|0.79207
20:39:41|0.79209
20:39:44|0.79209
20:39:45|0.7924
20:39:46|0.7924
20:39:47|0.7924
20:39:48|0.7924
20:39:49|0.79258
20:39:51|0.79258
20:39:51|0.79258
20:39:52|0.79258
20:39:53|0.79258
20:39:54|0.79258
20:39:55|0.79258
20:39:57|0.79238
20:39:57|0.79266
20:39:59|0.79266
20:40:00|0.79263
20:40:01|0.79263
20:40:02|0.79193
20:40:03|0.79193
20:40:07|0.79078
20:40:08|0.79033
20:40:08|0.79001
20:40:09|0.79001
20:40:11|0.79
20:40:12|0.79038
20:40:13|0.79038
20:40:15|0.79092
20:40:17|0.79092
20:40:18|0.7912
20:40:19|0.7912
20:40:19|0.7912
20:40:21|0.7912
20:40:22|0.7912
20:40:24|0.7912
20:40:25|0.7908
20:40:26|0.7908
20:40:27|0.7908
20:40:29|0.7908
20:40:30|0.79057
20:40:30|0.79057
20:40:31|0.79038
20:40:32|0.79038
20:40:33|0.7904
20:40:35|0.79041
20:40:36|0.79
20:40:40|0.79
20:40:41|0.79
20:40:42|0.79
20:40:43|0.78851
20:40:44|0.78883
20:40:45|0.78882
20:40:46|0.78882
20:40:47|0.78882
20:40:48|0.78882
20:40:49|0.78859
20:40:50|0.78855
20:40:51|0.78855
20:40:52|0.78855
20:40:53|0.78912
20:40:54|0.78912
20:40:56|0.78912
20:40:56|0.78912
20:40:58|0.78912
20:40:59|0.78912
20:41:01|0.78912
20:41:01|0.7891
20:41:10|0.7891
20:41:11|0.7891
20:41:11|0.78857
20:41:13|0.78857
20:41:14|0.78849
20:41:14|0.78799
20:41:15|0.78793
20:41:18|0.78803
20:41:19|0.78727
20:41:20|0.78727
20:41:22|0.78727
20:41:22|0.78831
20:41:24|0.78831
20:41:25|0.78831
20:41:26|0.78831
20:41:27|0.78831
20:41:28|0.78831
20:41:29|0.78831
20:41:30|0.78775
20:41:31|0.78775
20:41:32|0.78735
20:41:33|0.7874
20:41:34|0.7874
20:41:35|0.7874
20:41:36|0.7874
20:41:37|0.7874
20:41:38|0.78719
20:41:39|0.78719
20:41:43|0.78683
20:41:43|0.78632
20:41:44|0.78551
20:41:45|0.78589
20:41:46|0.78621
20:41:47|0.78687
20:41:48|0.78659
20:41:49|0.78675
20:41:50|0.78675
20:41:51|0.78617
20:41:52|0.78619
20:41:54|0.78642
20:41:56|0.78644
20:41:56|0.78644
20:41:57|0.78617
20:41:59|0.78591
20:42:00|0.78591
20:42:02|0.78591
20:42:02|0.78591
20:42:03|0.78574
20:42:05|0.78562
20:42:08|0.78448
20:42:09|0.78456
20:42:10|0.78456
20:42:11|0.78406
20:42:12|0.78452
20:42:13|0.78475
20:42:15|0.78456
20:42:15|0.78481
20:42:17|0.78447
20:42:17|0.78447
20:42:18|0.78447
20:42:20|0.78491
20:42:20|0.78456
20:42:22|0.78456
20:42:23|0.78456
20:42:24|0.78456
20:42:25|0.78362
20:42:26|0.78295
20:42:26|0.78297
20:42:28|0.78292
20:42:28|0.78292
20:42:30|0.78292
20:42:31|0.78292
20:42:33|0.78292
20:42:33|0.78292
20:42:34|0.78406
20:42:35|0.78406
20:42:36|0.78406
20:42:37|0.78425
20:42:38|0.78425
20:42:39|0.78416
20:42:40|0.78416
20:42:41|0.78385
20:42:42|0.78462
20:42:45|0.78425
20:42:45|0.78426
20:42:46|0.78426
20:42:47|0.78426
20:42:48|0.78426
20:42:50|0.78426
20:42:52|0.78425
20:42:54|0.78457
20:42:55|0.78457
20:42:56|0.78436
20:42:57|0.78436
20:42:59|0.78436
20:43:00|0.78436
20:43:02|0.78436
20:43:02|0.78436
20:43:03|0.78436
20:43:05|0.78436
20:43:06|0.78524
20:43:07|0.78524
20:43:08|0.78566
20:43:08|0.78599
20:43:09|0.78711
20:43:11|0.78717
20:43:12|0.78717
20:43:12|0.78717
20:43:14|0.78657
20:43:15|0.78625
20:43:16|0.78625
20:43:17|0.78605
20:43:18|0.78618
20:43:19|0.78727
20:43:21|0.78727
20:43:22|0.78727
20:43:22|0.78727
20:43:24|0.78727
20:43:25|0.78727
20:43:27|0.78727
20:43:29|0.78622
20:43:29|0.78622
20:43:30|0.78622
20:43:31|0.78622
20:43:33|0.78622
20:43:33|0.78607
20:43:34|0.78607
20:43:35|0.786
20:43:37|0.786
20:43:38|0.786
20:43:40|0.78508
20:43:41|0.78508
20:43:41|0.78508
20:43:43|0.78485
20:43:43|0.78485
20:43:45|0.78485
20:43:45|0.78485
20:43:47|0.78485
20:43:47|0.78488
20:43:49|0.78488
20:43:50|0.78361
20:43:51|0.78305
20:43:52|0.78305
20:43:53|0.78227
20:43:55|0.78229
20:43:57|0.78229
20:43:59|0.7832
20:43:59|0.78354
20:44:01|0.78335
20:44:02|0.78418
20:44:04|0.78377
20:44:04|0.78341
20:44:07|0.78406
20:44:08|0.78406
20:44:10|0.78404
20:44:11|0.78404
20:44:12|0.78406
20:44:13|0.78406
20:44:14|0.78436
20:44:15|0.78479
20:44:16|0.78479
20:44:17|0.78479
20:44:17|0.78479
20:44:19|0.78479
20:44:20|0.78479
20:44:20|0.78479
20:44:22|0.78479
20:44:24|0.78479
20:44:24|0.78479
20:44:26|0.78479
20:44:27|0.78501
20:44:28|0.78501
20:44:29|0.78501
20:44:30|0.78501
20:44:31|0.78501
20:44:32|0.78501
20:44:33|0.78508
20:44:34|0.78508
20:44:35|0.78508
20:44:36|0.78508
20:44:37|0.78518
20:44:38|0.78518
20:44:39|0.78518
20:44:40|0.78518
20:44:41|0.78573
20:44:43|0.78573
20:44:43|0.78573
20:44:45|0.78541
20:44:46|0.78541
20:44:47|0.78525
20:44:48|0.78525
20:44:49|0.78525
20:44:51|0.78525
20:44:51|0.78525
20:44:53|0.78525
20:44:54|0.78525
20:44:54|0.7853
20:44:55|0.7853
20:44:56|0.78458
20:44:58|0.78458
20:44:58|0.78458
20:45:01|0.78466
20:45:02|0.78466
20:45:04|0.78541
20:45:05|0.78541
20:45:05|0.78541
20:45:06|0.78541
20:45:07|0.78541
20:45:08|0.78457
20:45:10|0.78457
20:45:11|0.78457
20:45:13|0.78416
20:45:14|0.78404
20:45:15|0.78404
20:45:16|0.78404
20:45:16|0.78376
20:45:19|0.78376
20:45:19|0.78376
20:45:20|0.78376
20:45:22|0.78376
20:45:23|0.78348
20:45:24|0.78348
20:45:25|0.78348
20:45:26|0.78348
20:45:28|0.78348
20:45:28|0.78348
20:45:29|0.78348
20:45:31|0.78373
20:45:32|0.78373
20:45:32|0.78339
20:45:33|0.78339
20:45:35|0.78339
20:45:36|0.78339
20:45:38|0.78379
20:45:39|0.78347
20:45:40|0.78347
20:45:41|0.78347
20:45:42|0.78347
20:45:43|0.78476
20:45:44|0.78476
20:45:45|0.78476
20:45:46|0.78476
20:45:47|0.78455
20:45:48|0.7846
20:45:50|0.7846
20:45:51|0.7846
20:45:51|0.7846
20:45:52|0.7846
20:45:53|0.7846
20:45:54|0.7846
20:45:55|0.7846
20:45:56|0.7846
20:45:57|0.78448
20:45:58|0.78448
20:45:59|0.78448
20:46:01|0.78448
20:46:02|0.78448
20:46:03|0.78448
20:46:06|0.78479
20:46:06|0.78479
20:46:07|0.78479
20:46:08|0.78479
20:46:09|0.78479
20:46:13|0.78514
20:46:14|0.78514
20:46:15|0.78514
20:46:16|0.78514
20:46:17|0.78514
20:46:18|0.78514
20:46:20|0.78514
20:46:21|0.78514
20:46:22|0.78514
20:46:23|0.78561
20:46:24|0.78561
20:46:25|0.78561
20:46:26|0.78561
20:46:27|0.78561
20:46:29|0.78561
20:46:30|0.78561
20:46:31|0.78561
20:46:32|0.78561
20:46:34|0.78561
20:46:34|0.78561
20:46:35|0.78561
20:46:37|0.78561
20:46:37|0.78561
20:46:39|0.78561
20:46:39|0.78561
20:46:40|0.78532
20:46:42|0.78532
20:46:42|0.78532
20:46:44|0.78532
20:46:45|0.78532
20:46:49|0.78532
20:46:49|0.78532
20:46:50|0.78532
20:46:52|0.78532
20:46:53|0.78532
20:46:54|0.78525
20:46:55|0.78525
20:46:56|0.78525
20:46:57|0.78525
20:46:58|0.78525
20:46:59|0.78525
20:47:01|0.78566
20:47:02|0.7862
20:47:05|0.78637
20:47:06|0.78663
20:47:06|0.78663
20:47:08|0.78663
20:47:09|0.78663
20:47:12|0.7876
20:47:12|0.7876
20:47:14|0.7876
20:47:16|0.78734
20:47:17|0.78734
20:47:18|0.78734
20:47:19|0.78734
20:47:20|0.78734
20:47:22|0.78698
20:47:23|0.78713
20:47:23|0.78713
20:47:24|0.78713
20:47:25|0.78713
20:47:26|0.78746
20:47:28|0.78761
20:47:29|0.78761
20:47:29|0.78761
20:47:31|0.78761
20:47:31|0.78786
20:47:34|0.78786
20:47:34|0.78786
20:47:35|0.78786
20:47:36|0.78803
20:47:37|0.78824
20:47:39|0.788
20:47:40|0.788
20:47:40|0.788
20:47:42|0.78795
20:47:43|0.78745
20:47:45|0.78795
20:47:45|0.78795
20:47:46|0.78792
20:47:48|0.78792
20:47:48|0.78792
20:47:49|0.78847
20:47:50|0.78847
20:47:52|0.7893
20:47:53|0.7893
20:47:53|0.78805
20:47:55|0.78805
20:47:56|0.78805
20:47:58|0.78818
20:47:59|0.78818
20:48:00|0.78818
20:48:00|0.78818
20:48:02|0.78818
20:48:03|0.78804
20:48:05|0.78804
20:48:09|0.78892
20:48:11|0.78892
20:48:11|0.78892
20:48:13|0.78892
20:48:13|0.78892
20:48:14|0.78892
20:48:16|0.78892
20:48:17|0.78892
20:48:18|0.78719
20:48:20|0.78603
20:48:21|0.78616
20:48:22|0.78662
20:48:23|0.78586
20:48:24|0.78557
20:48:25|0.78509
20:48:26|0.78482
20:48:27|0.78467
20:48:28|0.78498
20:48:36|0.785
20:48:37|0.785
20:48:38|0.78513
20:48:39|0.78505
20:48:39|0.78505
20:48:41|0.78505
20:48:41|0.7848
20:48:42|0.7848
20:48:43|0.7848
20:48:45|0.78501
20:48:45|0.7858
20:48:47|0.78605
20:48:48|0.78605
20:48:49|0.78605
20:48:50|0.78605
20:48:51|0.78605
20:48:52|0.78605
20:48:53|0.78605
20:48:54|0.78605
20:48:55|0.78605
20:48:56|0.78605
20:48:57|0.78605
20:48:58|0.78577
20:49:00|0.78588
20:49:01|0.78588
20:49:02|0.78588
20:49:04|0.78588
20:49:05|0.78569
20:49:06|0.78518
20:49:07|0.78518
20:49:10|0.78518
20:49:12|0.78518
20:49:13|0.78665
20:49:14|0.78665
20:49:16|0.78763
20:49:17|0.78793
20:49:19|0.78793
20:49:20|0.78724
20:49:20|0.78724
20:49:23|0.7871
20:49:23|0.7871
20:49:25|0.7871
20:49:25|0.7871
20:49:26|0.7871
20:49:27|0.7871
20:49:28|0.7871
20:49:30|0.78705
20:49:31|0.78671
20:49:32|0.78671
20:49:33|0.78671
20:49:34|0.78635
20:49:35|0.78635
20:49:36|0.78585
20:49:37|0.78545
20:49:38|0.7851
20:49:39|0.78495
20:49:40|0.78579
20:49:42|0.78579
20:49:43|0.78579
20:49:44|0.78579
20:49:45|0.78579
20:49:47|0.78588
20:49:47|0.78588
20:49:48|0.78501
20:49:49|0.78501
20:49:50|0.78501
20:49:51|0.78494
20:49:52|0.78425
20:49:54|0.78365
20:49:54|0.78351
20:49:55|0.78302
20:49:57|0.78366
20:49:58|0.78328
20:49:59|0.78328
20:50:00|0.78312
20:50:02|0.78321
20:50:03|0.78351
20:50:05|0.78419
20:50:05|0.78454
20:50:06|0.78563
20:50:08|0.78602
20:50:08|0.78593
20:50:11|0.78514
20:50:11|0.78514
20:50:13|0.78664
20:50:14|0.78716
20:50:16|0.78733
20:50:17|0.78698
20:50:18|0.78698
20:50:19|0.78744
20:50:22|0.78605
20:50:22|0.78605
20:50:23|0.78703
20:50:25|0.78747
20:50:26|0.78747
20:50:27|0.78704
20:50:29|0.78627
20:50:29|0.78741
20:50:30|0.78799
20:50:31|0.78884
20:50:32|0.79038
20:50:34|0.7903
20:50:35|0.7903
20:50:36|0.7903
20:50:37|0.78942
20:50:38|0.78901
20:50:39|0.78901
20:50:40|0.78901
20:50:41|0.78784
20:50:42|0.78784
20:50:44|0.78772
20:50:44|0.78772
20:50:45|0.78733
20:50:46|0.78733
20:50:48|0.78672
20:50:50|0.7871
20:50:50|0.7871
20:50:52|0.7871
20:50:52|0.7871
20:50:54|0.7873
20:50:55|0.78806
20:50:56|0.78806
20:50:57|0.78772
20:51:01|0.78772
20:51:02|0.78772
20:51:03|0.78772
20:51:04|0.78657
20:51:06|0.78879
20:51:08|0.78905
20:51:09|0.78901
20:51:10|0.78864
20:51:11|0.78864
20:51:12|0.78864
20:51:13|0.78864
20:51:15|0.78864
20:51:15|0.78913
20:51:17|0.78913
20:51:18|0.78956
20:51:18|0.78956
20:51:20|0.78956
20:51:21|0.78892
20:51:22|0.78848
20:51:24|0.78887
20:51:25|0.78887
20:51:25|0.78887
20:51:29|0.78998
20:51:31|0.78998
20:51:32|0.78998
20:51:33|0.78852
20:51:34|0.78852
20:51:35|0.78829
20:51:36|0.78856
20:51:37|0.7886
20:51:38|0.78951
20:51:40|0.78951
20:51:41|0.78951
20:51:42|0.78951
20:51:42|0.78951
20:51:44|0.78951
20:51:46|0.78951
20:51:46|0.78951
20:51:47|0.78951
20:51:49|0.78951
20:51:49|0.78951
20:51:50|0.78951
20:51:54|0.7886
20:51:55|0.7886
20:51:56|0.78798
20:51:57|0.78798
20:51:58|0.78798
20:51:59|0.78798
20:52:00|0.78798
20:52:03|0.78835
20:52:04|0.78835
20:52:06|0.78828
20:52:07|0.78828
20:52:08|0.78828
20:52:10|0.78828
20:52:10|0.78828
20:52:12|0.78828
20:52:13|0.78828
20:52:14|0.78828
20:52:15|0.78828
20:52:16|0.78828
20:52:17|0.78828
20:52:18|0.78828
20:52:19|0.78856
20:52:20|0.78827
20:52:21|0.78827
20:52:22|0.78827
20:52:27|0.78965
20:52:27|0.78965
20:52:28|0.78951
20:52:30|0.78951
20:52:31|0.78951
20:52:32|0.78951
20:52:33|0.78951
20:52:36|0.78942
20:52:39|0.78942
20:52:40|0.79008
20:52:41|0.79003
20:52:41|0.79003
20:52:42|0.79003
20:52:44|0.79003
20:52:44|0.79003
20:52:46|0.79003
20:52:47|0.79003
20:52:48|0.78902
20:52:49|0.78902
20:52:50|0.78902
20:52:51|0.7888
20:52:52|0.78873
20:52:53|0.78873
20:52:54|0.78834
20:52:55|0.7881
20:52:57|0.7881
20:53:00|0.78789
20:53:01|0.78789
20:53:01|0.78789
20:53:04|0.78789
20:53:05|0.78789
20:53:06|0.78789
20:53:08|0.78789
20:53:10|0.78789
20:53:11|0.78789
20:53:11|0.78789
20:53:12|0.78789
20:53:13|0.78789
20:53:15|0.78789
20:53:16|0.78789
20:53:17|0.78789
20:53:18|0.78789
20:53:19|0.78789
20:53:20|0.78789
20:53:21|0.78889
20:53:22|0.78889
20:53:23|0.78889
20:53:25|0.78889
20:53:26|0.78889
20:53:27|0.78889
20:53:29|0.78909
20:53:29|0.78909
20:53:31|0.78909
20:53:33|0.78909
20:53:34|0.78974
20:53:35|0.78941
20:53:36|0.78941
20:53:37|0.78941
20:53:38|0.78941
20:53:39|0.7904
20:53:40|0.7904
20:53:41|0.7904
20:53:42|0.7904
20:53:43|0.7901
20:53:45|0.79011
20:53:45|0.79
20:53:46|0.79
20:53:47|0.79
20:53:48|0.79
20:53:49|0.79
20:53:50|0.79
20:53:51|0.79
20:53:53|0.79
20:53:53|0.78857
20:53:54|0.78857
20:53:55|0.78857
20:53:57|0.78857
20:53:58|0.78857
20:53:59|0.78857
20:54:00|0.78857
20:54:01|0.78881
20:54:03|0.78857
20:54:08|0.78857
20:54:09|0.78857
20:54:10|0.78857
20:54:11|0.78857
20:54:12|0.78857
20:54:13|0.78857
20:54:13|0.78857
20:54:15|0.78857
20:54:18|0.7888
20:54:18|0.7888
20:54:20|0.7888
20:54:21|0.7888
20:54:22|0.7888
20:54:23|0.7888
20:54:25|0.7888
20:54:26|0.78899
20:54:27|0.78899
20:54:28|0.78899
20:54:29|0.78899
20:54:31|0.78899
20:54:33|0.78933
20:54:34|0.78933
20:54:35|0.78933
20:54:36|0.78933
20:54:36|0.78933
20:54:38|0.78933
20:54:38|0.78933
20:54:40|0.78949
20:54:41|0.78949
20:54:42|0.78835
20:54:44|0.78835
20:54:45|0.7886
20:54:46|0.7886
20:54:47|0.7886
20:54:48|0.7889
20:54:49|0.78876
20:54:51|0.78899
20:54:52|0.78876
20:54:53|0.78876
20:54:54|0.78876
20:54:55|0.78876
20:54:56|0.78876
20:54:57|0.78876
20:54:58|0.78876
20:54:59|0.78876
20:55:01|0.78866
20:55:03|0.78866
20:55:05|0.78835
20:55:06|0.78835
20:55:07|0.78835
20:55:08|0.78835
20:55:10|0.78835
20:55:11|0.78835
20:55:13|0.78835
20:55:14|0.78835
20:55:15|0.78835
20:55:16|0.78835
20:55:17|0.78838
20:55:19|0.78838
20:55:21|0.78923
20:55:22|0.79023
20:55:23|0.79023
20:55:24|0.79025
20:55:25|0.7902
20:55:26|0.7902
20:55:27|0.7902
20:55:28|0.78922
20:55:30|0.79023
20:55:30|0.78971
20:55:32|0.7891
20:55:33|0.7891
20:55:33|0.7898
20:55:35|0.7898
20:55:35|0.78923
20:55:36|0.78923
20:55:38|0.78948
20:55:38|0.78948
20:55:39|0.78948
20:55:41|0.78948
20:55:42|0.78948
20:55:43|0.78948
20:55:47|0.78878
20:55:49|0.78878
20:55:49|0.78878
20:55:51|0.78878
20:55:51|0.78878
20:55:53|0.78878
20:55:54|0.78878
20:55:56|0.78909
20:55:56|0.78909
20:55:57|0.7895
20:56:00|0.7895
20:56:00|0.7895
20:56:01|0.78944
20:56:02|0.78944
20:56:03|0.78944
20:56:08|0.79029
20:56:09|0.79029
20:56:10|0.79029
20:56:11|0.79029
20:56:15|0.78896
20:56:16|0.78927
20:56:16|0.78927
20:56:18|0.78927
20:56:19|0.78846
20:56:20|0.78854
20:56:20|0.78854
20:56:22|0.78854
20:56:23|0.78854
20:56:24|0.78896
20:56:26|0.78896
20:56:27|0.78896
20:56:27|0.78896
20:56:28|0.78896
20:56:30|0.78896
20:56:31|0.78896
20:56:32|0.78896
20:56:33|0.78896
20:56:34|0.78967
20:56:35|0.78967
20:56:36|0.78967
20:56:38|0.79033
20:56:39|0.79033
20:56:40|0.79033
20:56:41|0.79033
20:56:42|0.79006
20:56:43|0.78939
20:56:44|0.78969
20:56:45|0.78969
20:56:46|0.78969
20:56:47|0.79047
20:56:48|0.79047
20:56:49|0.79047
20:56:50|0.79047
20:56:51|0.79047
20:56:52|0.79047
20:56:53|0.79047
20:56:54|0.79047
20:56:55|0.79047
20:56:56|0.79047
20:56:57|0.79088
20:57:01|0.79117
20:57:01|0.79117
20:57:03|0.79071
20:57:04|0.79071
20:57:05|0.79071
20:57:06|0.79071
20:57:07|0.79071
20:57:08|0.79071
20:57:09|0.79071
20:57:11|0.79099
20:57:13|0.79099
20:57:13|0.79099
20:57:15|0.79099
20:57:16|0.79099
20:57:16|0.79054
20:57:17|0.79054
20:57:18|0.79042
20:57:20|0.79042
20:57:21|0.79042
20:57:22|0.79042
20:57:24|0.79042
20:57:25|0.79042
20:57:28|0.78982
20:57:29|0.78955
20:57:30|0.78949
20:57:31|0.78949
20:57:32|0.78949
20:57:33|0.78949
20:57:35|0.78949
20:57:37|0.78949
20:57:37|0.78949
20:57:38|0.78949
20:57:39|0.78949
20:57:40|0.78949
20:57:41|0.78894
20:57:42|0.78894
20:57:44|0.78894
20:57:45|0.78894
20:57:46|0.78894
20:57:47|0.78894
20:57:48|0.78894
20:57:49|0.78894
20:57:50|0.78894
20:57:51|0.78894
20:57:52|0.78894
20:57:53|0.78894
20:57:54|0.78894
20:57:55|0.78894
20:57:57|0.78894
20:57:57|0.78894
20:57:59|0.78894
20:58:00|0.78907
20:58:01|0.78907
20:58:02|0.78919
20:58:04|0.78941
20:58:06|0.78941
20:58:07|0.78941
20:58:08|0.78941
20:58:11|0.79016
20:58:12|0.79016
20:58:14|0.79016
20:58:15|0.79016
20:58:16|0.79078
20:58:17|0.79078
20:58:17|0.79078
20:58:18|0.79078
20:58:19|0.79078
20:58:21|0.7901
20:58:21|0.79012
20:58:23|0.79012
20:58:24|0.79012
20:58:25|0.79012
20:58:27|0.79012
20:58:30|0.79041
20:58:31|0.79041
20:58:33|0.79041
20:58:34|0.79041
20:58:36|0.7909
20:58:37|0.7909
20:58:37|0.7909
20:58:39|0.7909
20:58:39|0.7909
20:58:41|0.7909
20:58:42|0.79097
20:58:42|0.79106
20:58:44|0.79106
20:58:45|0.79106
20:58:46|0.79106
20:58:48|0.79124
20:58:49|0.79124
20:58:51|0.79131
20:58:54|0.79054
20:58:56|0.79054
20:58:57|0.79054
20:58:57|0.79054
20:58:59|0.79054
20:58:59|0.79054
20:59:01|0.79054
20:59:02|0.79054
20:59:02|0.79054
20:59:04|0.79054
20:59:05|0.79054
20:59:06|0.79054
20:59:07|0.79054
20:59:09|0.79043
20:59:10|0.79043
20:59:12|0.79038
20:59:13|0.79068
20:59:15|0.79068
20:59:15|0.79068
20:59:17|0.79068
20:59:18|0.79068
20:59:19|0.79068
20:59:21|0.79068
20:59:21|0.78996
20:59:23|0.78996
20:59:24|0.78996
20:59:25|0.78996
20:59:27|0.78996
20:59:28|0.78996
20:59:28|0.78996
20:59:29|0.78975
20:59:31|0.78975
20:59:32|0.78975
20:59:34|0.78975
20:59:35|0.78975
20:59:36|0.78975
20:59:36|0.78975
20:59:37|0.78975
20:59:39|0.78975
20:59:43|0.78974
20:59:43|0.78974
20:59:44|0.78974
20:59:47|0.78975
20:59:49|0.79033
20:59:49|0.79012
20:59:50|0.79012
20:59:52|0.79012
20:59:53|0.79012
20:59:54|0.79012
20:59:55|0.79012
20:59:56|0.79012
20:59:57|0.79012
20:59:58|0.79012
20:59:59|0.79012
21:00:00|0.79012
21:00:01|0.79012
21:00:02|0.79012
21:00:03|0.79012
21:00:04|0.79012
21:00:05|0.79012
21:00:05|0.79012
21:00:07|0.79012
21:00:08|0.79012
21:00:09|0.79012
21:00:10|0.79012
21:00:11|0.79026
21:00:12|0.7907
21:00:14|0.7907
21:00:14|0.7907
21:00:15|0.7907
21:00:17|0.79117
21:00:19|0.79136
21:00:19|0.79136
21:00:21|0.79136
21:00:21|0.79136
21:00:22|0.79136
21:00:23|0.79136
21:00:25|0.79136
21:00:26|0.79136
21:00:26|0.79136
21:00:28|0.79136
21:00:28|0.79136
21:00:29|0.79136
21:00:31|0.79136
21:00:32|0.79167
21:00:32|0.79167
21:00:34|0.79167
21:00:35|0.79167
21:00:36|0.79167
21:00:37|0.79167
21:00:37|0.79167
21:00:39|0.7908
21:00:39|0.7908
21:00:41|0.7908
21:00:42|0.7908
21:00:43|0.7908
21:00:44|0.7908
21:00:45|0.7908
21:00:48|0.7916
21:00:48|0.7916
21:00:49|0.7916
21:00:50|0.7916
21:00:52|0.7916
21:00:53|0.7916
21:00:54|0.79164
21:00:55|0.79167
21:00:56|0.79167
21:00:57|0.79167
21:00:59|0.79167
21:00:59|0.79167
21:01:00|0.79171
21:01:01|0.79162
21:01:02|0.79162
21:01:03|0.79162
21:01:04|0.79162
21:01:05|0.79162
21:01:06|0.79115
21:01:07|0.79115
21:01:08|0.79115
21:01:09|0.79115
21:01:10|0.79115
21:01:11|0.79115
21:01:12|0.79115
21:01:15|0.79115
21:01:16|0.79115
21:01:17|0.79115
21:01:17|0.79115
21:01:19|0.79115
21:01:19|0.79115
21:01:20|0.79115
21:01:21|0.79115
21:01:23|0.79115
21:01:24|0.79115
21:01:25|0.79115
21:01:27|0.79115
21:01:27|0.79177
21:01:28|0.79177
21:01:30|0.79177
21:01:30|0.79055
21:01:31|0.79035
21:01:32|0.78998
21:01:33|0.78998
21:01:35|0.78973
21:01:36|0.78974
21:01:36|0.78974
21:01:37|0.78974
21:01:38|0.78974
21:01:40|0.78974
21:01:40|0.78974
21:01:42|0.78936
21:01:43|0.78956
21:01:44|0.78956
21:01:44|0.78956
21:01:45|0.78956
21:01:48|0.78956
21:01:48|0.78964
21:01:50|0.78964
21:01:51|0.78956
21:01:52|0.78956
21:01:53|0.78956
21:01:54|0.78956
21:01:55|0.78956
21:01:56|0.78956
21:01:57|0.78956
21:01:58|0.78907
21:01:59|0.78907
21:02:01|0.78907
21:02:02|0.78907
21:02:03|0.78907
21:02:04|0.78907
21:02:06|0.78907
21:02:07|0.78927
21:02:07|0.78927
21:02:09|0.78859
21:02:10|0.78871
21:02:11|0.78871
21:02:12|0.78854
21:02:15|0.78854
21:02:16|0.78854
21:02:17|0.78853
21:02:18|0.78853
21:02:19|0.78853
21:02:20|0.78853
21:02:22|0.78853
21:02:22|0.78853
21:02:23|0.78853
21:02:25|0.78853
21:02:25|0.78853
21:02:28|0.78863
21:02:29|0.78863
21:02:29|0.78863
21:02:31|0.78863
21:02:31|0.78863
21:02:33|0.78863
21:02:34|0.78863
21:02:35|0.78863
21:02:36|0.7896
21:02:37|0.7896
21:02:37|0.7896
21:02:38|0.7896
21:02:39|0.7896
21:02:40|0.7896
21:02:42|0.7896
21:02:44|0.7896
21:02:45|0.78965
21:02:46|0.78965
21:02:47|0.79012
21:02:48|0.79012
21:02:49|0.78997
21:02:50|0.78997
21:02:51|0.78997
21:02:52|0.78997
21:02:53|0.79012
21:02:54|0.79042
21:02:55|0.79076
21:02:56|0.79076
21:02:57|0.79145
21:02:58|0.79145
21:03:00|0.79145
21:03:00|0.79145
21:03:01|0.79145
21:03:02|0.79145
21:03:03|0.79145
21:03:04|0.79145
21:03:06|0.79185
21:03:07|0.79217
21:03:08|0.79217
21:03:09|0.79217
21:03:10|0.79209
21:03:11|0.79237
21:03:12|0.79278
21:03:13|0.79301
21:03:15|0.79313
21:03:17|0.79253
21:03:17|0.79253
21:03:19|0.79244
21:03:19|0.79244
21:03:20|0.79244
21:03:22|0.79244
21:03:22|0.79244
21:03:23|0.79244
21:03:25|0.79244
21:03:26|0.79192
21:03:28|0.79192
21:03:28|0.79192
21:03:29|0.79192
21:03:30|0.79192
21:03:31|0.79192
21:03:32|0.79192
21:03:33|0.79192
21:03:35|0.79192
21:03:36|0.79192
21:03:37|0.79192
21:03:38|0.79192
21:03:39|0.79192
21:03:40|0.79192
21:03:42|0.79261
21:03:44|0.79331
21:03:44|0.79331
21:03:45|0.79331
21:03:46|0.79331
21:03:48|0.79331
21:03:48|0.79331
21:03:49|0.79331
21:03:50|0.79331
21:03:52|0.79331
21:03:53|0.79331
21:03:55|0.79331
21:03:56|0.79331
21:03:58|0.79331
21:03:59|0.79331
21:04:01|0.79331
21:04:01|0.79331
21:04:03|0.79338
21:04:04|0.79338
21:04:05|0.79338
21:04:06|0.7935
21:04:15|0.79398
21:04:16|0.79397
21:04:17|0.79397
21:04:19|0.79397
21:04:22|0.79397
21:04:24|0.79397
21:04:24|0.79397
21:04:25|0.79397
21:04:26|0.79397
21:04:27|0.79397
21:04:29|0.79386
21:04:30|0.79386
21:04:31|0.79386
21:04:32|0.79386
21:04:36|0.79499
21:04:36|0.79508
21:04:38|0.79527
21:04:39|0.79527
21:04:40|0.79503
21:04:41|0.79503
21:04:42|0.79479
21:04:42|0.79479
21:04:44|0.79479
21:04:45|0.79479
21:04:47|0.79479
21:04:47|0.79479
21:04:48|0.79479
21:04:50|0.79529
21:04:50|0.7956
21:04:53|0.79575
21:04:54|0.79575
21:04:55|0.79575
21:04:56|0.79575
21:04:57|0.79575
21:04:58|0.79575
21:04:59|0.79575
21:05:00|0.79575
21:05:01|0.79575
21:05:02|0.79596
21:05:03|0.79596
21:05:04|0.79613
21:05:05|0.7966
21:05:07|0.7966
21:05:07|0.7966
21:05:08|0.79605
21:05:10|0.79605
21:05:10|0.79561
21:05:12|0.79561
21:05:12|0.79561
21:05:14|0.79561
21:05:16|0.79561
21:05:17|0.79561
21:05:18|0.79561
21:05:20|0.79561
21:05:20|0.79583
21:05:21|0.79583
21:05:22|0.79583
21:05:24|0.79556
21:05:25|0.79556
21:05:26|0.79556
21:05:27|0.79556
21:05:28|0.79556
21:05:29|0.79566
21:05:30|0.79612
21:05:31|0.79581
21:05:32|0.79581
21:05:33|0.79581
21:05:35|0.79581
21:05:36|0.79673
21:05:38|0.79676
21:05:38|0.7968
21:05:43|0.79665
21:05:43|0.79665
21:05:44|0.79665
21:05:46|0.79665
21:05:47|0.79665
21:05:48|0.79665
21:05:49|0.79665
21:05:50|0.79665
21:05:51|0.79665
21:05:52|0.79665
21:05:53|0.79665
21:05:54|0.79665
21:05:56|0.79695
21:05:58|0.79688
21:05:58|0.79688
21:05:59|0.7968
21:06:01|0.79665
21:06:02|0.79665
21:06:03|0.79741
21:06:04|0.79761
21:06:06|0.79761
21:06:08|0.79761
21:06:10|0.79753
21:06:11|0.79753
21:06:12|0.79753
21:06:14|0.79753
21:06:15|0.79753
21:06:16|0.79753
21:06:17|0.79753
21:06:19|0.79753
21:06:19|0.79753
21:06:21|0.79748
21:06:21|0.79774
21:06:23|0.79778
21:06:24|0.79778
21:06:25|0.79778
21:06:26|0.79778
21:06:27|0.79785
21:06:28|0.79743
21:06:29|0.79743
21:06:33|0.79743
21:06:34|0.79743
21:06:35|0.79743
21:06:36|0.79789
21:06:37|0.79789
21:06:38|0.79789
21:06:39|0.79789
21:06:40|0.79819
21:06:41|0.79819
21:06:42|0.79819
21:06:43|0.79819
21:06:44|0.7988
21:06:46|0.79977
21:06:47|0.79996
21:06:48|0.80007
21:06:50|0.80007
21:06:51|0.80007
21:06:51|0.7986
21:06:52|0.7986
21:06:53|0.79925
21:06:54|0.79925
21:06:55|0.79925
21:06:57|0.79925
21:06:58|0.79925
21:06:58|0.79899
21:07:00|0.79899
21:07:01|0.79899
21:07:03|0.79944
21:07:05|0.79897
21:07:05|0.79897
21:07:07|0.79897
21:07:09|0.79897
21:07:10|0.79911
21:07:12|0.79911
21:07:13|0.79911
21:07:14|0.79916
21:07:16|0.79916
21:07:16|0.79916
21:07:17|0.79916
21:07:18|0.79916
21:07:21|0.79916
21:07:21|0.79921
21:07:22|0.79921
21:07:23|0.79921
21:07:24|0.79921
21:07:25|0.79921
21:07:26|0.79921
21:07:27|0.79805
21:07:28|0.79768
21:07:29|0.79761
21:07:30|0.79753
21:07:31|0.79753
21:07:33|0.79753
21:07:33|0.79753
21:07:35|0.79739
21:07:36|0.79724
21:07:37|0.79685
21:07:39|0.79665
21:07:39|0.79665
21:07:41|0.79665
21:07:41|0.79695
21:07:42|0.79695
21:07:43|0.79678
21:07:45|0.79678
21:07:45|0.79678
21:07:46|0.79743
21:07:48|0.79758
21:07:50|0.79761
21:07:51|0.79761
21:07:53|0.79744
21:07:53|0.79698
21:07:54|0.79698
21:07:55|0.79698
21:07:56|0.79698
21:07:57|0.79698
21:07:59|0.79716
21:08:00|0.79716
21:08:01|0.79743
21:08:03|0.79743
21:08:04|0.79743
21:08:05|0.79743
21:08:06|0.79743
21:08:07|0.79743
21:08:08|0.79743
21:08:10|0.79743
21:08:10|0.79743
21:08:12|0.79743
21:08:14|0.79743
21:08:16|0.7972
21:08:24|0.7972
21:08:25|0.7972
21:08:26|0.7972
21:08:27|0.79714
21:08:28|0.79714
21:08:29|0.79714
21:08:31|0.79743
21:08:32|0.79743
21:08:33|0.79743
21:08:34|0.79743
21:08:36|0.79744
21:08:36|0.79744
21:08:37|0.79744
21:08:38|0.79744
21:08:39|0.79744
21:08:40|0.79744
21:08:41|0.79738
21:08:42|0.79738
21:08:43|0.79743
21:08:44|0.79743
21:08:45|0.79743
21:08:46|0.79743
21:08:48|0.79714
21:08:48|0.79714
21:08:50|0.79657
21:08:51|0.79658
21:08:51|0.79658
21:08:53|0.79636
21:08:55|0.79636
21:08:55|0.79614
21:08:57|0.79636
21:08:59|0.79598
21:08:59|0.79598
21:09:00|0.79598
21:09:02|0.79598
21:09:03|0.79598
21:09:05|0.79629
21:09:06|0.79629
21:09:07|0.79629
21:09:08|0.79629
21:09:09|0.79629
21:09:10|0.79629
21:09:12|0.79629
21:09:12|0.79629
21:09:15|0.79664
21:09:16|0.79633
21:09:17|0.79633
21:09:19|0.79633
21:09:19|0.79633
21:09:20|0.79633
21:09:22|0.79633
21:09:24|0.79566
21:09:25|0.7954
21:09:26|0.7954
21:09:28|0.79515
21:09:28|0.79515
21:09:29|0.79515
21:09:31|0.79521
21:09:32|0.79521
21:09:33|0.79521
21:09:34|0.79538
21:09:35|0.79538
21:09:36|0.79538
21:09:37|0.79526
21:09:38|0.79526
21:09:39|0.79552
21:09:41|0.79552
21:09:42|0.79552
21:09:42|0.79565
21:09:44|0.79615
21:09:46|0.79615
21:09:46|0.79615
21:09:47|0.79691
21:09:48|0.79691
21:09:49|0.79691
21:09:50|0.79691
21:09:52|0.79691
21:09:52|0.79708
21:09:53|0.79708
21:09:54|0.79708
21:09:55|0.79708
21:09:56|0.79708
21:09:57|0.79708
21:09:58|0.79708
21:09:59|0.79708
21:10:01|0.79708
21:10:05|0.7967
21:10:07|0.7967
21:10:07|0.7967
21:10:08|0.7967
21:10:09|0.7967
21:10:11|0.79705
21:10:12|0.79705
21:10:13|0.79628
21:10:14|0.79628
21:10:15|0.79628
21:10:16|0.79628
21:10:17|0.79628
21:10:18|0.79628
21:10:20|0.79628
21:10:22|0.79628
21:10:23|0.79628
21:10:24|0.79628
21:10:25|0.79628
21:10:26|0.79782
21:10:27|0.79806
21:10:28|0.79849
21:10:29|0.79824
21:10:30|0.79815
21:10:31|0.79815
21:10:32|0.79857
21:10:33|0.79882
21:10:34|0.79882
21:10:35|0.79882
21:10:36|0.7992
21:10:39|0.79898
21:10:40|0.79898
21:10:41|0.79839
21:10:42|0.79923
21:10:42|0.79926
21:10:45|0.79936
21:10:45|0.79936
21:10:46|0.79936
21:10:49|0.7987
21:10:49|0.7987
21:10:50|0.7987
21:10:51|0.7986
21:10:53|0.7986
21:10:53|0.7986
21:10:54|0.7986
21:10:55|0.7986
21:10:57|0.7986
21:11:00|0.79976
21:11:01|0.79977
21:11:03|0.79977
21:11:04|0.79977
21:11:06|0.79987
21:11:07|0.79987
21:11:08|0.79987
21:11:09|0.79967
21:11:10|0.79894
21:11:11|0.79894
21:11:13|0.79894
21:11:14|0.79894
21:11:16|0.79894
21:11:17|0.79894
21:11:18|0.79894
21:11:19|0.79894
21:11:20|0.79963
21:11:21|0.79963
21:11:22|0.79963
21:11:23|0.79963
21:11:23|0.79963
21:11:25|0.79938
21:11:26|0.79938
21:11:27|0.79938
21:11:29|0.79938
21:11:30|0.79938
21:11:32|0.79942
21:11:32|0.79942
21:11:33|0.79942
21:11:35|0.79942
21:11:36|0.79942
21:11:38|0.79942
21:11:39|0.79942
21:11:39|0.79942
21:11:41|0.79942
21:11:42|0.79942
21:11:42|0.79942
21:11:44|0.79942
21:11:45|0.79942
21:11:45|0.79942
21:11:47|0.79942
21:11:47|0.79942
21:11:49|0.79942
21:11:51|0.79942
21:11:52|0.79942
21:11:53|0.79942
21:11:54|0.79942
21:11:55|0.79988
21:11:56|0.79988
21:11:57|0.79988
21:11:59|0.80005
21:12:00|0.80005
21:12:00|0.79942
21:12:02|0.79942
21:12:04|0.79942
21:12:05|0.79942
21:12:07|0.79942
21:12:07|0.79942
21:12:09|0.79942
21:12:11|0.79945
21:12:12|0.79945
21:12:13|0.79945
21:12:15|0.79945
21:12:16|0.79945
21:12:17|0.79982
21:12:18|0.80005
21:12:20|0.80005
21:12:21|0.80005
21:12:23|0.80005
21:12:23|0.80006
21:12:24|0.80006
21:12:25|0.80035
21:12:27|0.80078
21:12:28|0.8008
21:12:29|0.80107
21:12:30|0.80107
21:12:31|0.80107
21:12:33|0.80033
21:12:34|0.80033
21:12:34|0.7996
21:12:35|0.8
21:12:38|0.8
21:12:39|0.8
21:12:40|0.8
21:12:42|0.79945
21:12:43|0.79945
21:12:44|0.79945
21:12:45|0.79945
21:12:47|0.80007
21:12:49|0.80007
21:12:50|0.8003
21:12:51|0.8003
21:12:52|0.80085
21:12:53|0.80069
21:12:53|0.80069
21:12:56|0.80069
21:12:57|0.80069
21:12:57|0.80069
21:13:02|0.80026
21:13:02|0.80099
21:13:04|0.80099
21:13:05|0.80099
21:13:06|0.801
21:13:07|0.80145
21:13:08|0.80099
21:13:09|0.8014
21:13:10|0.80104
21:13:12|0.80104
21:13:13|0.80104
21:13:14|0.80104
21:13:15|0.80104
21:13:17|0.80104
21:13:18|0.80156
21:13:19|0.80183
21:13:20|0.80183
21:13:21|0.80183
21:13:24|0.80183
21:13:25|0.80025
21:13:26|0.80025
21:13:27|0.80025
21:13:28|0.80025
21:13:29|0.80025
21:13:30|0.80025
21:13:31|0.80025
21:13:32|0.80025
21:13:33|0.8
21:13:34|0.8
21:13:35|0.8
21:13:36|0.8
21:13:37|0.8
21:13:39|0.8
21:13:40|0.8
21:13:41|0.8
21:13:43|0.8
21:13:45|0.79955
21:13:47|0.79955
21:13:47|0.79955
21:13:48|0.79955
21:13:50|0.79982
21:13:52|0.80027
21:13:52|0.80027
21:13:56|0.80047
21:13:57|0.80028
21:13:58|0.80028
21:13:59|0.80028
21:14:00|0.80028
21:14:01|0.80028
21:14:02|0.80028
21:14:04|0.80028
21:14:04|0.80028
21:14:05|0.80028
21:14:06|0.80028
21:14:08|0.80028
21:14:10|0.8007
21:14:11|0.8007
21:14:12|0.8007
21:14:14|0.8007
21:14:15|0.8007
21:14:16|0.8007
21:14:17|0.8007
21:14:18|0.8007
21:14:20|0.8007
21:14:20|0.8007
21:14:22|0.8007
21:14:22|0.8007
21:14:24|0.8007
21:14:25|0.8007
21:14:27|0.80023
21:14:27|0.80023
21:14:29|0.80023
21:14:30|0.80023
21:14:32|0.79976
21:14:34|0.79976
21:14:35|0.79976
21:14:36|0.79976
21:14:38|0.79976
21:14:39|0.79976
21:14:41|0.79976
21:14:41|0.79976
21:14:43|0.79976
21:14:44|0.79976
21:14:45|0.79937
21:14:46|0.79937
21:14:47|0.79937
21:14:48|0.79937
21:14:50|0.79916
21:14:50|0.79916
21:14:51|0.79916
21:14:52|0.79916
21:14:53|0.79916
21:14:54|0.79916
21:14:55|0.79916
21:14:56|0.79904
21:14:57|0.79904
21:14:58|0.79904
21:15:00|0.79951
21:15:01|0.79951
21:15:02|0.79935
21:15:03|0.79935
21:15:04|0.79935
21:15:05|0.79945
21:15:06|0.79947
21:15:07|0.79945
21:15:08|0.79945
21:15:09|0.79945
21:15:10|0.79945
21:15:11|0.79945
21:15:12|0.80052
21:15:14|0.80052
21:15:15|0.80052
21:15:15|0.80052
21:15:16|0.80052
21:15:18|0.80052
21:15:19|0.80052
21:15:20|0.80057
21:15:20|0.80057
21:15:22|0.80057
21:15:23|0.80057
21:15:23|0.80057
21:15:26|0.80057
21:15:27|0.80057
21:15:28|0.80057
21:15:32|0.80057
21:15:33|0.80057
21:15:34|0.80057
21:15:35|0.80057
21:15:36|0.80057
21:15:38|0.80057
21:15:39|0.80057
21:15:39|0.80057
21:15:41|0.80078
21:15:42|0.80078
21:15:43|0.80078
21:15:45|0.80078
21:15:46|0.80078
21:15:46|0.80078
21:15:47|0.80078
21:15:49|0.80083
21:15:50|0.80083
21:15:50|0.80083
21:15:51|0.80083
21:15:53|0.80083
21:15:55|0.80083
21:15:55|0.80083
21:15:57|0.80083
21:15:59|0.80083
21:15:59|0.80083
21:16:00|0.80083
21:16:01|0.80083
21:16:02|0.80083
21:16:03|0.80083
21:16:05|0.80083
21:16:06|0.80083
21:16:06|0.80083
21:16:09|0.80083
21:16:09|0.79994
21:16:11|0.79994
21:16:12|0.79994
21:16:14|0.79994
21:16:14|0.79997
21:16:15|0.80001
21:16:17|0.80001
21:16:18|0.80001
21:16:19|0.80001
21:16:27|0.80035
21:16:27|0.80035
21:16:29|0.80035
21:16:31|0.80035
21:16:32|0.80035
21:16:33|0.80035
21:16:34|0.80035
21:16:35|0.80035
21:16:37|0.80035
21:16:39|0.80035
21:16:40|0.80035
21:16:41|0.80035
21:16:43|0.80035
21:16:43|0.80035
21:16:44|0.80035
21:16:46|0.80035
21:16:47|0.80035
21:16:48|0.80034
21:16:49|0.80034
21:16:51|0.80034
21:16:52|0.80034
21:16:52|0.80034
21:16:53|0.80034
21:16:55|0.80077
21:16:56|0.80077
21:16:57|0.80116
21:16:58|0.80115
21:17:00|0.80115
21:17:00|0.80115
21:17:03|0.80115
21:17:04|0.80115
21:17:05|0.80115
21:17:07|0.80115
21:17:07|0.80115
21:17:10|0.80115
21:17:10|0.80115
21:17:11|0.80148
21:17:13|0.80148
21:17:13|0.80148
21:17:14|0.80148
21:17:15|0.80148
21:17:16|0.80148
21:17:18|0.80148
21:17:18|0.80148
21:17:19|0.80148
21:17:21|0.80148
21:17:21|0.80148
21:17:22|0.80148
21:17:24|0.8011
21:17:26|0.8011
21:17:27|0.8011
21:17:29|0.8011
21:17:30|0.8011
21:17:31|0.8011
21:17:33|0.8011
21:17:34|0.8011
21:17:35|0.8011
21:17:36|0.8011
21:17:37|0.8011
21:17:38|0.8011
21:17:39|0.80106
21:17:41|0.80106
21:17:42|0.80106
21:17:43|0.80106
21:17:45|0.80106
21:17:46|0.80106
21:17:47|0.80106
21:17:48|0.80106
21:17:49|0.80106
21:17:50|0.80106
21:17:51|0.80106
21:17:53|0.80106
21:17:54|0.80106
21:17:54|0.80106
21:17:56|0.80106
21:17:57|0.80106
21:17:57|0.80106
21:17:59|0.80119
21:18:00|0.8009
21:18:01|0.8009
21:18:02|0.8009
21:18:02|0.8009
21:18:03|0.8009
21:18:06|0.8009
21:18:08|0.8009
21:18:08|0.8009
21:18:09|0.8009
21:18:11|0.8009
21:18:12|0.8009
21:18:13|0.80042
21:18:14|0.80042
21:18:15|0.80005
21:18:16|0.79985
21:18:17|0.79985
21:18:18|0.79985
21:18:19|0.79985
21:18:20|0.79985
21:18:21|0.79985
21:18:22|0.79985
21:18:23|0.7996
21:18:25|0.7996
21:18:27|0.7996
21:18:28|0.7996
21:18:28|0.7996
21:18:30|0.7996
21:18:31|0.7996
21:18:32|0.7996
21:18:33|0.7996
21:18:34|0.7996
21:18:35|0.7996
21:18:36|0.7996
21:18:37|0.7996
21:18:38|0.7996
21:18:40|0.7996
21:18:41|0.7996
21:18:42|0.7996
21:18:43|0.7996
21:18:44|0.7996
21:18:45|0.79921
21:18:46|0.79921
21:18:47|0.79921
21:18:49|0.79921
21:18:49|0.7994
21:18:50|0.7994
21:18:51|0.80008
21:18:52|0.80008
21:18:53|0.80008
21:18:54|0.80008
21:18:55|0.80008
21:18:56|0.80008
21:18:57|0.80008
21:18:58|0.80006
21:18:59|0.80006
21:19:00|0.80006
21:19:02|0.80021
21:19:04|0.80021
21:19:05|0.80021
21:19:07|0.80021
21:19:10|0.80004
21:19:11|0.80004
21:19:13|0.80004
21:19:13|0.80004
21:19:15|0.80004
21:19:18|0.79999
21:19:18|0.79999
21:19:20|0.79999
21:19:21|0.79999
21:19:22|0.79999
21:19:23|0.79999
21:19:24|0.79999
21:19:26|0.79999
21:19:28|0.79999
21:19:29|0.79922
21:19:30|0.79922
21:19:32|0.79922
21:19:32|0.79922
21:19:33|0.79922
21:19:34|0.79922
21:19:36|0.79922
21:19:38|0.79922
21:19:39|0.79922
21:19:40|0.79922
21:19:41|0.79922
21:19:43|0.79922
21:19:45|0.79922
21:19:46|0.79922
21:19:47|0.79922
21:19:48|0.79922
21:19:49|0.79926
21:19:50|0.79926
21:19:51|0.79926
21:19:52|0.79926
21:20:00|0.79926
21:20:01|0.79926
21:20:02|0.79926
21:20:03|0.79926
21:20:04|0.79926
21:20:05|0.79926
21:20:06|0.79926
21:20:07|0.79926
21:20:08|0.79926
21:20:09|0.79926
21:20:11|0.79926
21:20:11|0.79926
21:20:12|0.79926
21:20:14|0.79926
21:20:14|0.79926
21:20:17|0.79926
21:20:17|0.79926
21:20:18|0.79926
21:20:19|0.79926
21:20:20|0.79926
21:20:22|0.79926
21:20:23|0.79926
21:20:23|0.79926
21:20:24|0.79926
21:20:27|0.7987
21:20:27|0.7987
21:20:28|0.7987
21:20:30|0.7987
21:20:31|0.79875
21:20:32|0.79875
21:20:32|0.79875
21:20:34|0.79875
21:20:35|0.79875
21:20:36|0.79809
21:20:37|0.79809
21:20:38|0.79783
21:20:39|0.79783
21:20:40|0.79783
21:20:41|0.79783
21:20:42|0.79783
21:20:43|0.79811
21:20:45|0.79811
21:20:45|0.79811
21:20:47|0.79859
21:20:47|0.79873
21:20:50|0.7984
21:20:51|0.7984
21:20:52|0.79842
21:20:54|0.79842
21:20:54|0.79842
21:20:55|0.79842
21:20:56|0.79842
21:20:57|0.79842
21:20:58|0.79842
21:20:59|0.79842
21:21:00|0.79842
21:21:01|0.79842
21:21:03|0.79842
21:21:03|0.79842
21:21:04|0.79842
21:21:05|0.79842
21:21:07|0.79842
21:21:08|0.79842
21:21:09|0.79842
21:21:10|0.79835
21:21:11|0.79835
21:21:12|0.79835
21:21:13|0.79835
21:21:14|0.79829
21:21:15|0.79829
21:21:17|0.79829
21:21:17|0.79876
21:21:18|0.79876
21:21:19|0.79876
21:21:21|0.79876
21:21:22|0.79876
21:21:23|0.79876
21:21:24|0.79876
21:21:25|0.79876
21:21:27|0.79876
21:21:28|0.79876
21:21:29|0.79876
21:21:29|0.79876
21:21:32|0.79876
21:21:32|0.79876
21:21:33|0.79876
21:21:35|0.79876
21:21:36|0.79876
21:21:36|0.79876
21:21:39|0.79876
21:21:40|0.79876
21:21:40|0.79876
21:21:41|0.79876
21:21:42|0.79876
21:21:44|0.79876
21:21:45|0.79876
21:21:46|0.79876
21:21:46|0.79876
21:21:48|0.79844
21:21:49|0.79844
21:21:50|0.79844
21:21:50|0.79844
21:21:51|0.79844
21:21:53|0.79796
21:21:56|0.79781
21:21:57|0.79781
21:21:58|0.79781
21:21:59|0.79781
21:22:00|0.79781
21:22:01|0.79781
21:22:02|0.79781
21:22:03|0.79781
21:22:04|0.79781
21:22:06|0.79781
21:22:07|0.79781
21:22:08|0.79781
21:22:10|0.79781
21:22:13|0.79781
21:22:14|0.79827
21:22:15|0.79827
21:22:16|0.79827
21:22:18|0.79827
21:22:19|0.79827
21:22:22|0.79827
21:22:23|0.79827
21:22:23|0.79827
21:22:24|0.79832
21:22:25|0.79832
21:22:27|0.79832
21:22:29|0.79832
21:22:30|0.79832
21:22:31|0.79832
21:22:33|0.79832
21:22:34|0.79832
21:22:35|0.79832
21:22:36|0.79832
21:22:37|0.79832
21:22:38|0.79832
21:22:40|0.79832
21:22:41|0.79843
21:22:43|0.79843
21:22:44|0.79843
21:22:45|0.79843
21:22:46|0.79843
21:22:47|0.79843
21:22:48|0.79843
21:22:49|0.79843
21:22:51|0.79843
21:22:53|0.79843
21:22:53|0.79895
21:22:54|0.79895
21:22:56|0.79895
21:22:57|0.79895
21:22:58|0.79895
21:23:00|0.79895
21:23:01|0.79895
21:23:02|0.79895
21:23:02|0.79895
21:23:04|0.79895
21:23:04|0.79895
21:23:05|0.79895
21:23:07|0.79895
21:23:07|0.79895
21:23:08|0.79895
21:23:10|0.79895
21:23:11|0.79895
21:23:12|0.79895
21:23:13|0.79895
21:23:15|0.79895
21:23:15|0.79895
21:23:16|0.79895
21:23:17|0.79895
21:23:18|0.79895
21:23:19|0.79834
21:23:22|0.79834
21:23:23|0.79834
21:23:24|0.79834
21:23:25|0.79834
21:23:26|0.79834
21:23:27|0.79834
21:23:29|0.79834
21:23:30|0.79834
21:23:38|0.79834
21:23:39|0.79809
21:23:40|0.79809
21:23:41|0.79809
21:23:42|0.79809
21:23:43|0.79906
21:23:44|0.79906
21:23:44|0.79906
21:23:46|0.79906
21:23:47|0.79906
21:23:48|0.79906
21:23:56|0.79906
21:23:57|0.79906
21:23:58|0.79906
21:23:59|0.79906
21:24:00|0.79906
21:24:01|0.79906
21:24:04|0.79888
21:24:04|0.79888
21:24:05|0.79888
21:24:07|0.79888
21:24:08|0.79888
21:24:10|0.79888
21:24:11|0.79888
21:24:12|0.79888
21:24:14|0.79931
21:24:15|0.79931
21:24:15|0.79931
21:24:16|0.79931
21:24:17|0.79931
21:24:18|0.79931
21:24:20|0.79931
21:24:21|0.79931
21:24:22|0.79931
21:24:23|0.79931
21:24:24|0.79931
21:24:26|0.79931
21:24:27|0.79931
21:24:28|0.79931
21:24:30|0.79931
21:24:31|0.79931
21:24:32|0.79939
21:24:33|0.79939
21:24:34|0.79939
21:24:35|0.79939
21:24:36|0.79939
21:24:37|0.79939
21:24:39|0.79939
21:24:40|0.79939
21:24:40|0.79939
21:24:42|0.79939
21:24:43|0.79939
21:24:44|0.79939
21:24:46|0.79939
21:24:46|0.79939
21:24:47|0.79939
21:24:49|0.79939
21:24:49|0.79939
21:24:51|0.79939
21:24:53|0.79939
21:24:54|0.79939
21:24:55|0.79939
21:24:57|0.79939
21:24:57|0.79939
21:24:58|0.79939
21:24:59|0.79939
21:25:00|0.79939
21:25:01|0.79939
21:25:02|0.79939
21:25:03|0.79939
21:25:05|0.79939
21:25:05|0.79939
21:25:08|0.79939
21:25:08|0.79939
21:25:11|0.79939
21:25:12|0.79939
21:25:12|0.79939
21:25:14|0.79939
21:25:15|0.79939
21:25:16|0.79939
21:25:17|0.79939
21:25:18|0.79939
21:25:22|0.79939
21:25:22|0.79939
21:25:24|0.79939
21:25:26|0.79939
21:25:27|0.79939
21:25:27|0.79939
21:25:29|0.79939
21:25:29|0.79939
21:25:31|0.79939
21:25:32|0.79939
21:25:33|0.79939
21:25:34|0.79939
21:25:35|0.79939
21:25:37|0.79939
21:25:38|0.79939
21:25:39|0.79939
21:25:40|0.79839
21:25:41|0.79839
21:25:42|0.79839
21:25:43|0.79839
21:25:44|0.79839
21:25:45|0.79839
21:25:46|0.79839
21:25:47|0.79839
21:25:48|0.79839
21:25:49|0.79839
21:25:50|0.79839
21:25:51|0.79839
21:25:52|0.79839
21:25:54|0.79839
21:25:55|0.79839
21:25:55|0.79839
21:25:59|0.79839
21:26:00|0.79839
21:26:01|0.79839
21:26:02|0.79839
21:26:03|0.79839
21:26:05|0.79839
21:26:06|0.79839
21:26:07|0.79839
21:26:08|0.79839
21:26:09|0.79839
21:26:10|0.79839
21:26:12|0.79839
21:26:13|0.79839
21:26:14|0.79839
21:26:15|0.79839
21:26:16|0.79839
21:26:17|0.79839
21:26:18|0.79839
21:26:19|0.79839
21:26:20|0.79839
21:26:22|0.79839
21:26:23|0.79839
21:26:24|0.79839
21:26:25|0.79839
21:26:26|0.79839
21:26:26|0.79839
21:26:28|0.79839
21:26:29|0.79839
21:26:30|0.79839
21:26:32|0.79839
21:26:33|0.79839
21:26:34|0.79839
21:26:35|0.79839
21:26:38|0.79839
21:26:39|0.79839
21:26:40|0.79839
21:26:41|0.79839
21:26:42|0.79839
21:26:43|0.79839
21:26:44|0.79839
21:26:45|0.79839
21:26:46|0.79839
21:26:47|0.79839
21:26:49|0.79839
21:26:50|0.79839
21:26:51|0.79839
21:26:52|0.79839
21:26:53|0.79839
21:26:54|0.79847
21:26:56|0.79847
21:26:56|0.79847
21:26:57|0.79847
21:26:58|0.79847
21:27:01|0.79847
21:27:01|0.79901
21:27:03|0.79901
21:27:03|0.79901
21:27:04|0.79901
21:27:05|0.79901
21:27:08|0.79901
21:27:08|0.79901
21:27:10|0.79901
21:27:11|0.79901
21:27:12|0.79901
21:27:13|0.79901
21:27:14|0.79901
21:27:15|0.79901
21:27:17|0.79901
21:27:17|0.79901
21:27:19|0.79901
21:27:21|0.79901
21:27:22|0.79901
21:27:23|0.79901
21:27:24|0.79901
21:27:24|0.79901
21:27:26|0.79901
21:27:26|0.79901
21:27:28|0.79901
21:27:28|0.79901
21:27:29|0.79901
21:27:30|0.79901
21:27:32|0.79901
21:27:34|0.79901
21:27:34|0.79901
21:27:35|0.79901
21:27:36|0.79901
21:27:38|0.79901
21:27:39|0.79901
21:27:42|0.79901
21:27:42|0.79901
21:27:44|0.79901
21:27:44|0.79901
21:27:47|0.79901
21:27:47|0.79901
21:27:48|0.79901
21:27:49|0.79901
21:27:50|0.79901
21:27:51|0.79901
21:27:53|0.79901
21:27:54|0.79901
21:27:55|0.79901
21:27:56|0.79901
21:27:57|0.79901
21:27:58|0.79901
21:27:59|0.79901
21:28:00|0.79901
21:28:01|0.79942
21:28:03|0.79942
21:28:03|0.79942
21:28:04|0.79942
21:28:05|0.79942
21:28:06|0.79942
21:28:07|0.79942
21:28:08|0.79942
21:28:10|0.79942
21:28:11|0.79918
21:28:12|0.79918
21:28:14|0.79918
21:28:14|0.79918
21:28:15|0.79918
21:28:16|0.79918
21:28:24|0.79868
21:28:25|0.79868
21:28:27|0.79868
21:28:27|0.79868
21:28:28|0.79868
21:28:30|0.79868
21:28:30|0.79828
21:28:33|0.79828
21:28:34|0.79828
21:28:35|0.79828
21:28:40|0.7985
21:28:41|0.7985
21:28:43|0.7985
21:28:51|0.7985
21:28:51|0.7985
21:28:53|0.7985
21:28:53|0.7985
21:28:55|0.7985
21:28:57|0.7985
21:28:58|0.7985
21:29:00|0.79803
21:29:00|0.79803
21:29:02|0.79815
21:29:02|0.79815
21:29:04|0.79815
21:29:05|0.79804
21:29:06|0.79804
21:29:08|0.79804
21:29:10|0.79803
21:29:11|0.79803
21:29:13|0.79803
21:29:14|0.79799
21:29:15|0.79804
21:29:17|0.79804
21:29:18|0.79804
21:29:19|0.79804
21:29:20|0.79804
21:29:21|0.79804
21:29:22|0.79804
21:29:23|0.79804
21:29:24|0.79804
21:29:25|0.79804
21:29:26|0.79804
21:29:27|0.79747
21:29:28|0.79747
21:29:30|0.79804
21:29:31|0.79804
21:29:32|0.79804
21:29:33|0.79804
21:29:35|0.79804
21:29:35|0.79804
21:29:37|0.79804
21:29:38|0.79804
21:29:39|0.79804
21:29:40|0.79804
21:29:41|0.79804
21:29:42|0.79804
21:29:43|0.79804
21:29:44|0.79804
21:29:45|0.79804
21:29:47|0.79804
21:29:47|0.79804
21:29:49|0.79804
21:29:50|0.79804
21:29:50|0.79804
21:29:52|0.79804
21:29:53|0.79804
21:29:54|0.79804
21:29:55|0.79804
21:29:56|0.79804
21:29:56|0.79804
21:29:58|0.79804
21:29:59|0.79804
21:30:01|0.79804
21:30:02|0.79804
21:30:03|0.79804
21:30:04|0.79804
21:30:06|0.79804
21:30:06|0.79804
21:30:07|0.79804
21:30:08|0.79804
21:30:09|0.79804
21:30:10|0.79804
21:30:11|0.79804
21:30:12|0.79804
21:30:13|0.79804
21:30:14|0.79804
21:30:15|0.79804
21:30:16|0.79804
21:30:18|0.79804
21:30:19|0.79766
21:30:20|0.79766
21:30:21|0.79766
21:30:22|0.79766
21:30:23|0.79766
21:30:24|0.79766
21:30:25|0.79766
21:30:26|0.79766
21:30:27|0.79766
21:30:30|0.79766
21:30:30|0.79766
21:30:33|0.79766
21:30:35|0.79766
21:30:37|0.79766
21:30:38|0.79766
21:30:40|0.79766
21:30:40|0.79766
21:30:41|0.79766
21:30:42|0.79766
21:30:43|0.79766
21:30:45|0.79766
21:30:45|0.79766
21:30:47|0.79766
21:30:48|0.79766
21:30:49|0.79766
21:30:50|0.79766
21:30:51|0.79766
21:30:52|0.79757
21:30:53|0.79757
21:30:54|0.79757
21:30:55|0.79757
21:30:56|0.79757
21:30:57|0.79757
21:30:58|0.79757
21:31:00|0.79757
21:31:00|0.79757
21:31:02|0.79757
21:31:02|0.79757
21:31:03|0.79757
21:31:04|0.79757
21:31:05|0.79757
21:31:07|0.79757
21:31:08|0.79757
21:31:09|0.79757
21:31:09|0.79757
21:31:11|0.79757
21:31:11|0.79757
21:31:13|0.79757
21:31:14|0.79757
21:31:15|0.79757
21:31:16|0.79757
21:31:18|0.79757
21:31:18|0.79757
21:31:20|0.79757
21:31:21|0.79757
21:31:23|0.79757
21:31:23|0.79757
21:31:25|0.79757
21:31:27|0.79757
21:31:27|0.79757
21:31:28|0.79757
21:31:29|0.79757
21:31:31|0.79822
21:31:32|0.79822
21:31:33|0.79822
21:31:34|0.79822
21:31:35|0.79855
21:31:37|0.79855
21:31:39|0.79855
21:31:40|0.79855
21:31:41|0.79855
21:31:42|0.79855
21:31:43|0.79855
21:31:45|0.79855
21:31:47|0.79855
21:31:48|0.79855
21:31:49|0.79855
21:31:50|0.79855
21:31:51|0.79855
21:31:52|0.79855
21:31:53|0.79855
21:31:54|0.79855
21:31:56|0.79855
21:31:56|0.79855
21:31:57|0.79855
21:31:58|0.79855
21:32:00|0.79855
21:32:01|0.79855
21:32:03|0.79855
21:32:05|0.79855
21:32:09|0.7986
21:32:09|0.7986
21:32:10|0.79889
21:32:11|0.7989
21:32:13|0.7989
21:32:14|0.7989
21:32:14|0.7989
21:32:16|0.79906
21:32:17|0.79906
21:32:18|0.79906
21:32:19|0.79906
21:32:26|0.79933
21:32:27|0.79933
21:32:28|0.79933
21:32:32|0.79933
21:32:32|0.79933
21:32:34|0.79933
21:32:35|0.79933
21:32:35|0.79933
21:32:37|0.79933
21:32:38|0.79933
21:32:40|0.79933
21:32:41|0.7995
21:32:42|0.7995
21:32:43|0.7995
21:32:43|0.7995
21:32:45|0.7995
21:32:46|0.7995
21:32:46|0.79981
21:32:47|0.79981
21:32:48|0.8
21:32:50|0.80018
21:32:51|0.80032
21:32:52|0.80047
21:32:53|0.80047
21:32:55|0.80047
21:32:55|0.80081
21:32:56|0.80092
21:32:57|0.80116
21:32:59|0.80116
21:33:00|0.80145
21:33:01|0.80145
21:33:02|0.80155
21:33:04|0.80138
21:33:05|0.80138
21:33:07|0.80138
21:33:07|0.80655
21:33:10|0.8074
21:33:10|0.8077
21:33:11|0.80779
21:33:14|0.80736
21:33:14|0.80682
21:33:16|0.80617
21:33:16|0.80617
21:33:17|0.80617
21:33:18|0.80596
21:33:20|0.80596
21:33:21|0.80596
21:33:22|0.80596
21:33:23|0.80596
21:33:23|0.80596
21:33:24|0.80585
21:33:26|0.80596
21:33:27|0.80596
21:33:28|0.80585
21:33:29|0.80585
21:33:30|0.80579
21:33:31|0.80579
21:33:32|0.80579
21:33:33|0.80554
21:33:34|0.80554
21:33:34|0.80554
21:33:35|0.80605
21:33:36|0.80561
21:33:38|0.80561
21:33:39|0.80591
21:33:41|0.8056
21:33:41|0.8064
21:33:42|0.8064
21:33:45|0.8064
21:33:45|0.8064
21:33:46|0.8064
21:33:47|0.8064
21:33:48|0.8064
21:33:50|0.8064
21:33:50|0.80632
21:33:52|0.80632
21:33:52|0.80632
21:33:54|0.80632
21:33:55|0.80632
21:33:55|0.80632
21:33:58|0.80632
21:33:58|0.80632
21:33:59|0.80632
21:34:00|0.80632
21:34:02|0.80632
21:34:03|0.80638
21:34:07|0.80602
21:34:07|0.80602
21:34:08|0.80602
21:34:10|0.80602
21:34:11|0.80602
21:34:12|0.80602
21:34:13|0.80602
21:34:13|0.80602
21:34:15|0.80509
21:34:16|0.80509
21:34:23|0.80546
21:34:24|0.80546
21:34:25|0.80546
21:34:26|0.80546
21:34:27|0.80546
21:34:28|0.80546
21:34:29|0.80546
21:34:30|0.80546
21:34:31|0.80546
21:34:32|0.80546
21:34:33|0.80537
21:34:34|0.80537
21:34:35|0.80537
21:34:36|0.80537
21:34:37|0.80537
21:34:38|0.80544
21:34:39|0.80544
21:34:41|0.80481
21:34:42|0.80481
21:34:43|0.80481
21:34:44|0.80481
21:34:45|0.80481
21:34:46|0.80481
21:34:47|0.80481
21:34:49|0.80481
21:34:50|0.80481
21:34:51|0.80481
21:34:52|0.80481
21:34:53|0.80481
21:34:54|0.80481
21:34:55|0.80481
21:34:57|0.80481
21:34:58|0.80481
21:34:59|0.80481
21:35:00|0.80481
21:35:01|0.80481
21:35:02|0.80481
21:35:03|0.80481
21:35:04|0.80481
21:35:05|0.80481
21:35:06|0.80481
21:35:07|0.80481
21:35:08|0.80481
21:35:11|0.80481
21:35:12|0.80481
21:35:12|0.80481
21:35:13|0.80484
21:35:14|0.80484
21:35:16|0.80484
21:35:17|0.80484
21:35:18|0.80484
21:35:19|0.80484
21:35:24|0.80484
21:35:25|0.80484
21:35:26|0.80484
21:35:27|0.80484
21:35:29|0.80484
21:35:29|0.80484
21:35:30|0.80484
21:35:32|0.80484
21:35:32|0.80484
21:35:34|0.80484
21:35:36|0.80484
21:35:37|0.80484
21:35:40|0.80484
21:35:40|0.80484
21:35:41|0.80552
21:35:42|0.80552
21:35:43|0.80552
21:35:45|0.80543
21:35:46|0.80543
21:35:47|0.80543
21:35:48|0.80543
21:35:49|0.80543
21:35:49|0.80543
21:35:50|0.80543
21:35:52|0.80543
21:35:54|0.80543
21:35:55|0.80543
21:35:56|0.80543
21:35:58|0.80543
21:35:58|0.80543
21:35:59|0.80543
21:36:00|0.8049
21:36:01|0.8049
21:36:03|0.80416
21:36:03|0.8038
21:36:04|0.80402
21:36:06|0.80402
21:36:06|0.80402
21:36:08|0.80402
21:36:09|0.80386
21:36:11|0.80386
21:36:12|0.80386
21:36:12|0.80386
21:36:14|0.80386
21:36:15|0.80386
21:36:16|0.80381
21:36:17|0.80381
21:36:18|0.80381
21:36:18|0.80381
21:36:20|0.80381
21:36:22|0.8039
21:36:22|0.804
21:36:23|0.804
21:36:25|0.80456
21:36:26|0.80456
21:36:27|0.80456
21:36:28|0.80456
21:36:29|0.80456
21:36:30|0.80456
21:36:31|0.80456
21:36:32|0.80456
21:36:33|0.80489
21:36:34|0.80503
21:36:35|0.80503
21:36:36|0.80503
21:36:37|0.80503
21:36:38|0.80503
21:36:39|0.80503
21:36:40|0.80503
21:36:41|0.80503
21:36:42|0.80503
21:36:43|0.80503
21:36:45|0.80462
21:36:46|0.80462
21:36:47|0.80462
21:36:48|0.80462
21:36:49|0.80462
21:36:50|0.80462
21:36:51|0.80462
21:36:53|0.80462
21:36:54|0.80462
21:36:55|0.80462
21:36:56|0.80462
21:36:57|0.80462
21:36:58|0.80462
21:36:59|0.80462
21:37:00|0.80462
21:37:02|0.80462
21:37:03|0.80462
21:37:04|0.80462
21:37:06|0.80462
21:37:07|0.80462
21:37:07|0.80462
21:37:09|0.80462
21:37:10|0.80394
21:37:11|0.80394
21:37:12|0.8038
21:37:13|0.8038
21:37:14|0.8038
21:37:15|0.8038
21:37:17|0.8038
21:37:18|0.8038
21:37:18|0.8038
21:37:19|0.8038
21:37:21|0.80324
21:37:22|0.80323
21:37:23|0.80323
21:37:24|0.80323
21:37:25|0.80309
21:37:25|0.80309
21:37:27|0.80309
21:37:27|0.80309
21:37:28|0.80309
21:37:30|0.80309
21:37:31|0.80309
21:37:32|0.80291
21:37:32|0.80291
21:37:35|0.80291
21:37:36|0.80291
21:37:37|0.80291
21:37:39|0.80291
21:37:39|0.80279
21:37:40|0.80279
21:37:43|0.80279
21:37:43|0.80279
21:37:45|0.80279
21:37:46|0.80279
21:37:47|0.80279
21:37:48|0.80279
21:37:49|0.80279
21:37:50|0.80279
21:37:51|0.80279
21:37:53|0.80279
21:37:53|0.80279
21:37:54|0.80279
21:37:56|0.80279
21:37:57|0.80266
21:37:58|0.80266
21:37:59|0.80266
21:38:01|0.80249
21:38:02|0.80205
21:38:04|0.80205
21:38:05|0.80205
21:38:06|0.80205
21:38:06|0.80238
21:38:07|0.80238
21:38:08|0.80238
21:38:11|0.80238
21:38:12|0.80238
21:38:12|0.80204
21:38:16|0.80204
21:38:18|0.80204
21:38:19|0.80204
21:38:20|0.80204
21:38:21|0.80204
21:38:23|0.80204
21:38:23|0.80204
21:38:24|0.80204
21:38:26|0.80204
21:38:29|0.8026
21:38:30|0.8026
21:38:31|0.8026
21:38:32|0.8026
21:38:33|0.8026
21:38:35|0.8026
21:38:35|0.8026
21:38:36|0.8026
21:38:37|0.8026
21:38:38|0.8026
21:38:41|0.8026
21:38:42|0.80331
21:38:42|0.80331
21:38:43|0.80331
21:38:45|0.80331
21:38:45|0.80331
21:38:46|0.80331
21:38:48|0.80331
21:38:48|0.80313
21:38:49|0.80315
21:38:51|0.80315
21:38:52|0.80315
21:38:52|0.80315
21:38:54|0.80315
21:38:54|0.80315
21:38:55|0.80436
21:38:56|0.80436
21:38:58|0.80436
21:38:59|0.80436
21:39:00|0.80436
21:39:01|0.80436
21:39:02|0.80436
21:39:03|0.80436
21:39:04|0.80436
21:39:05|0.80436
21:39:06|0.80436
21:39:09|0.80436
21:39:10|0.80436
21:39:11|0.80436
21:39:12|0.80436
21:39:14|0.80436
21:39:16|0.80436
21:39:18|0.80436
21:39:18|0.804
21:39:20|0.8039
21:39:20|0.8039
21:39:21|0.8039
21:39:23|0.8039
21:39:25|0.8039
21:39:26|0.8039
21:39:27|0.8039
21:39:28|0.8039
21:39:29|0.8039
21:39:30|0.8039
21:39:31|0.8039
21:39:32|0.8039
21:39:33|0.8039
21:39:34|0.8042
21:39:36|0.8042
21:39:37|0.8042
21:39:38|0.8042
21:39:40|0.8042
21:39:41|0.804
21:39:43|0.804
21:39:45|0.804
21:39:46|0.804
21:39:47|0.804
21:39:49|0.804
21:39:51|0.804
21:39:51|0.804
21:39:53|0.8037
21:39:53|0.8037
21:39:54|0.8037
21:39:56|0.8037
21:39:58|0.8037
21:39:58|0.8037
21:39:59|0.8037
21:40:01|0.8037
21:40:03|0.8037
21:40:04|0.8037
21:40:05|0.8037
21:40:06|0.8037
21:40:07|0.8037
21:40:09|0.8037
21:40:11|0.8037
21:40:11|0.8037
21:40:12|0.8037
21:40:13|0.80287
21:40:14|0.80287
21:40:15|0.80287
21:40:16|0.80287
21:40:17|0.80287
21:40:19|0.80297
21:40:20|0.80297
21:40:24|0.80297
21:40:25|0.80297
21:40:26|0.80297
21:40:27|0.80205
21:40:28|0.80205
21:40:29|0.80205
21:40:30|0.80205
21:40:31|0.80205
21:40:32|0.80205
21:40:33|0.80205
21:40:34|0.80205
21:40:35|0.80205
21:40:36|0.80203
21:40:37|0.80203
21:40:38|0.80203
21:40:41|0.80222
21:40:42|0.80222
21:40:43|0.80222
21:40:44|0.80222
21:40:45|0.80222
21:40:46|0.80222
21:40:48|0.80222
21:40:49|0.80222
21:40:51|0.80222
21:40:51|0.80222
21:40:53|0.80222
21:40:55|0.80222
21:40:56|0.80222
21:40:57|0.80196
21:40:59|0.80222
21:40:59|0.80222
21:41:00|0.80222
21:41:01|0.80222
21:41:02|0.80222
21:41:03|0.80222
21:41:04|0.80222
21:41:05|0.80222
21:41:06|0.80222
21:41:08|0.80222
21:41:08|0.80222
21:41:10|0.80222
21:41:10|0.80222
21:41:12|0.80222
21:41:13|0.80222
21:41:13|0.80222
21:41:16|0.80222
21:41:16|0.80222
21:41:18|0.80222
21:41:19|0.80222
21:41:20|0.80222
21:41:21|0.80222
21:41:22|0.80222
21:41:23|0.80222
21:41:24|0.80222
21:41:25|0.80222
21:41:27|0.80222
21:41:27|0.80222
21:41:30|0.80222
21:41:31|0.80222
21:41:32|0.80222
21:41:33|0.80222
21:41:35|0.80222
21:41:36|0.80222
21:41:36|0.80222
21:41:37|0.80222
21:41:38|0.80222
21:41:40|0.80222
21:41:40|0.80222
21:41:43|0.80222
21:41:43|0.80222
21:41:44|0.80222
21:41:45|0.80222
21:41:46|0.80222
21:41:48|0.80222
21:41:50|0.80222
21:41:51|0.80222
21:41:52|0.80222
21:41:53|0.80222
21:41:54|0.80222
21:41:55|0.80222
21:41:56|0.80222
21:41:57|0.80222
21:41:58|0.80222
21:41:59|0.80222
21:42:00|0.80222
21:42:01|0.80222
21:42:02|0.80222
21:42:03|0.80222
21:42:04|0.80222
21:42:05|0.80222
21:42:06|0.80222
21:42:07|0.80222
21:42:08|0.80216
21:42:09|0.80216
21:42:10|0.80216
21:42:11|0.80216
21:42:12|0.80216
21:42:13|0.80216
21:42:14|0.80216
21:42:15|0.80216
21:42:16|0.80216
21:42:17|0.80216
21:42:19|0.80216
21:42:20|0.80216
21:42:21|0.80216
21:42:22|0.80216
21:42:23|0.80216
21:42:24|0.80216
21:42:25|0.80123
21:42:26|0.8013
21:42:27|0.8011
21:42:28|0.8011
21:42:29|0.8011
21:42:30|0.8011
21:42:31|0.8011
21:42:32|0.8011
21:42:34|0.80098
21:42:36|0.80098
21:42:36|0.80098
21:42:38|0.80098
21:42:39|0.80098
21:42:41|0.80065
21:42:42|0.80045
21:42:43|0.80045
21:42:44|0.80038
21:42:45|0.79969
21:42:46|0.79969
21:42:48|0.79969
21:42:48|0.79969
21:42:50|0.79969
21:42:51|0.79969
21:42:52|0.79969
21:42:54|0.79969
21:42:56|0.79969
21:42:56|0.79969
21:42:57|0.79967
21:42:58|0.79967
21:42:59|0.79967
21:43:00|0.79967
21:43:01|0.79967
21:43:02|0.80001
21:43:04|0.80007
21:43:05|0.80007
21:43:06|0.80007
21:43:07|0.80007
21:43:08|0.80007
21:43:09|0.80007
21:43:10|0.80007
21:43:12|0.79982
21:43:13|0.79982
21:43:14|0.79982
21:43:16|0.79982
21:43:18|0.79982
21:43:19|0.79982
21:43:21|0.79982
21:43:21|0.79982
21:43:23|0.79982
21:43:24|0.79982
21:43:24|0.79982
21:43:25|0.79982
21:43:26|0.79982
21:43:28|0.79982
21:43:30|0.79982
21:43:31|0.79982
21:43:31|0.79982
21:43:32|0.79982
21:43:33|0.79982
21:43:34|0.79982
21:43:36|0.79972
21:43:37|0.79972
21:43:38|0.79951
21:43:39|0.79951
21:43:40|0.79951
21:43:41|0.79951
21:43:43|0.79951
21:43:43|0.79951
21:43:45|0.79951
21:43:47|0.8
21:43:48|0.8
21:43:49|0.8
21:43:51|0.8
21:43:53|0.80003
21:43:54|0.80003
21:43:55|0.80003
21:43:56|0.80003
21:43:57|0.80003
21:43:59|0.80003
21:44:00|0.80003
21:44:01|0.79928
21:44:02|0.79912
21:44:03|0.79907
21:44:04|0.79907
21:44:12|0.79845
21:44:13|0.79845
21:44:13|0.7984
21:44:15|0.79834
21:44:16|0.79792
21:44:16|0.79792
21:44:18|0.79768
21:44:19|0.79761
21:44:20|0.79761
21:44:21|0.79775
21:44:22|0.79775
21:44:23|0.79775
21:44:25|0.79775
21:44:25|0.79775
21:44:27|0.79775
21:44:29|0.79775
21:44:29|0.79816
21:44:30|0.79816
21:44:32|0.79816
21:44:32|0.79775
21:44:35|0.79735
21:44:35|0.79683
21:44:36|0.79689
21:44:37|0.79689
21:44:38|0.79689
21:44:39|0.7977
21:44:40|0.79776
21:44:42|0.79776
21:44:43|0.79776
21:44:44|0.79776
21:44:45|0.79776
21:44:46|0.79776
21:44:47|0.79687
21:44:48|0.79687
21:44:50|0.79687
21:44:51|0.79687
21:44:53|0.79711
21:44:54|0.79711
21:44:55|0.79673
21:44:56|0.79673
21:44:57|0.79673
21:44:58|0.79673
21:45:00|0.79673
21:45:00|0.79673
21:45:01|0.79673
21:45:03|0.79673
21:45:04|0.79673
21:45:05|0.79673
21:45:06|0.79673
21:45:08|0.79671
21:45:10|0.79649
21:45:11|0.79649
21:45:12|0.79649
21:45:13|0.79656
21:45:15|0.79656
21:45:16|0.79656
21:45:16|0.79656
21:45:18|0.79707
21:45:19|0.79707
21:45:20|0.79708
21:45:21|0.79708
21:45:22|0.79708
21:45:23|0.79708
21:45:24|0.79708
21:45:24|0.79805
21:45:26|0.79873
21:45:27|0.79873
21:45:28|0.79853
21:45:29|0.79831
21:45:30|0.79831
21:45:32|0.79831
21:45:33|0.79831
21:45:33|0.79831
21:45:35|0.79831
21:45:36|0.79831
21:45:37|0.79831
21:45:39|0.79831
21:45:40|0.79831
21:45:41|0.79831
21:45:42|0.79831
21:45:43|0.79831
21:45:44|0.79831
21:45:45|0.79831
21:45:46|0.79831
21:45:46|0.79831
21:45:48|0.79831
21:45:50|0.79728
21:45:52|0.79728
21:45:52|0.79728
21:45:54|0.79728
21:45:55|0.79728
21:45:56|0.79728
21:45:56|0.79728
21:45:58|0.79728
21:45:59|0.79728
21:46:00|0.79728
21:46:01|0.79728
21:46:03|0.79774
21:46:04|0.79774
21:46:05|0.79774
21:46:06|0.79789
21:46:07|0.79789
21:46:09|0.79789
21:46:11|0.79789
21:46:11|0.79789
21:46:12|0.79789
21:46:14|0.79789
21:46:15|0.79789
21:46:16|0.79789
21:46:16|0.79789
21:46:18|0.79789
21:46:19|0.79789
21:46:20|0.79789
21:46:21|0.79789
21:46:22|0.79789
21:46:22|0.79789
21:46:24|0.79789
21:46:25|0.79789
21:46:26|0.79789
21:46:30|0.79789
21:46:31|0.79789
21:46:32|0.79789
21:46:33|0.7984
21:46:34|0.7984
21:46:36|0.7984
21:46:36|0.7984
21:46:37|0.7984
21:46:39|0.7984
21:46:40|0.7984
21:46:41|0.7984
21:46:42|0.7984
21:46:44|0.7984
21:46:46|0.7984
21:46:47|0.79859
21:46:48|0.79907
21:46:49|0.79907
21:46:49|0.79907
21:46:52|0.79907
21:46:53|0.79907
21:46:56|0.79907
21:46:57|0.79907
21:46:58|0.79907
21:46:59|0.79907
21:47:01|0.79907
21:47:03|0.79933
21:47:05|0.79959
21:47:06|0.7996
21:47:08|0.79989
21:47:09|0.79989
21:47:09|0.79989
21:47:11|0.79989
21:47:13|0.80006
21:47:14|0.80006
21:47:15|0.80006
21:47:16|0.80006
21:47:17|0.80006
21:47:18|0.80006
21:47:20|0.80063
21:47:20|0.80063
21:47:22|0.80063
21:47:22|0.80063
21:47:23|0.80063
21:47:25|0.80051
21:47:25|0.80051
21:47:27|0.80101
21:47:28|0.80101
21:47:29|0.80101
21:47:30|0.80101
21:47:31|0.80101
21:47:32|0.80101
21:47:33|0.80101
21:47:34|0.80101
21:47:35|0.80101
21:47:36|0.80101
21:47:37|0.80075
21:47:39|0.80075
21:47:39|0.80075
21:47:40|0.80103
21:47:41|0.80103
21:47:42|0.80103
21:47:43|0.80103
21:47:45|0.80103
21:47:47|0.80103
21:47:49|0.80103
21:47:49|0.80103
21:47:50|0.80103
21:47:52|0.80103
21:47:55|0.80103
21:47:56|0.80103
21:47:57|0.80103
21:47:58|0.80103
21:47:59|0.80103
21:48:00|0.80103
21:48:01|0.80103
21:48:03|0.80103
21:48:04|0.80103
21:48:05|0.80103
21:48:07|0.80103
21:48:08|0.80103
21:48:10|0.80103
21:48:11|0.80103
21:48:12|0.80103
21:48:13|0.80103
21:48:14|0.80103
21:48:15|0.80103
21:48:16|0.80103
21:48:17|0.80103
21:48:18|0.80103
21:48:19|0.80103
21:48:21|0.7998
21:48:22|0.7998
21:48:23|0.7998
21:48:23|0.7998
21:48:26|0.79949
21:48:26|0.79949
21:48:27|0.79949
21:48:29|0.79949
21:48:30|0.79949
21:48:31|0.79949
21:48:32|0.7999
21:48:33|0.7999
21:48:34|0.7999
21:48:35|0.80034
21:48:36|0.80034
21:48:37|0.80034
21:48:39|0.80034
21:48:40|0.80034
21:48:41|0.79983
21:48:42|0.79983
21:48:43|0.79983
21:48:45|0.79983
21:48:45|0.79983
21:48:47|0.80007
21:48:47|0.80007
21:48:48|0.80007
21:48:49|0.80007
21:48:50|0.80007
21:48:53|0.80007
21:48:54|0.80007
21:48:55|0.80007
21:48:56|0.80007
21:48:58|0.80007
21:48:59|0.80007
21:48:59|0.80007
21:49:01|0.80007
21:49:03|0.80007
21:49:04|0.80007
21:49:06|0.80007
21:49:06|0.80007
21:49:08|0.80007
21:49:09|0.80007
21:49:10|0.80007
21:49:11|0.80007
21:49:12|0.80007
21:49:13|0.80007
21:49:14|0.80007
21:49:15|0.80007
21:49:16|0.80007
21:49:18|0.80007
21:49:18|0.80007
21:49:19|0.80007
21:49:20|0.80007
21:49:21|0.80007
21:49:23|0.80007
21:49:23|0.80007
21:49:25|0.80007
21:49:26|0.80007
21:49:27|0.80007
21:49:28|0.80007
21:49:30|0.80007
21:49:31|0.80007
21:49:32|0.80007
21:49:34|0.80007
21:49:34|0.80007
21:49:35|0.80007
21:49:37|0.80007
21:49:38|0.80007
21:49:40|0.80007
21:49:40|0.80007
21:49:42|0.80007
21:49:43|0.80007
21:49:44|0.80007
21:49:44|0.80007
21:49:46|0.80007
21:49:47|0.80007
21:49:51|0.8
21:49:51|0.8
21:49:52|0.8
21:49:53|0.8
21:49:55|0.8
21:49:56|0.8
21:49:57|0.79996
21:49:58|0.79996
21:49:59|0.79996
21:50:00|0.79996
21:50:01|0.79996
21:50:02|0.79996
21:50:04|0.80007
21:50:04|0.80007
21:50:06|0.80007
21:50:06|0.80007
21:50:07|0.80007
21:50:08|0.80007
21:50:09|0.80007
21:50:10|0.80007
21:50:13|0.80007
21:50:13|0.80007
21:50:14|0.80007
21:50:15|0.80007
21:50:17|0.80007
21:50:18|0.80007
21:50:19|0.80007
21:50:20|0.80007
21:50:21|0.80007
21:50:22|0.80007
21:50:23|0.80007
21:50:24|0.80007
21:50:26|0.80007
21:50:27|0.80007
21:50:27|0.8
21:50:28|0.8
21:50:29|0.8
21:50:30|0.8
21:50:33|0.8
21:50:33|0.8
21:50:35|0.8
21:50:35|0.8
21:50:38|0.8
21:50:38|0.8001
21:50:39|0.8001
21:50:40|0.8001
21:50:42|0.8001
21:50:43|0.8001
21:50:44|0.8001
21:50:45|0.8001
21:50:46|0.8001
21:50:47|0.8001
21:50:48|0.8001
21:50:49|0.79955
21:50:50|0.79955
21:50:51|0.79955
21:50:52|0.79955
21:50:53|0.79955
21:50:54|0.79942
21:50:55|0.79942
21:50:58|0.79942
21:50:58|0.79942
21:50:59|0.79933
21:51:00|0.79933
21:51:01|0.79933
21:51:02|0.79933
21:51:04|0.79933
21:51:05|0.79955
21:51:06|0.79955
21:51:07|0.79955
21:51:08|0.79975
21:51:09|0.79975
21:51:11|0.79975
21:51:11|0.79975
21:51:13|0.7992
21:51:13|0.7992
21:51:14|0.7992
21:51:15|0.7992
21:51:17|0.7992
21:51:17|0.7992
21:51:18|0.7992
21:51:19|0.7992
21:51:20|0.7992
21:51:22|0.7992
21:51:23|0.7992
21:51:24|0.79892
21:51:24|0.79869
21:51:26|0.79819
21:51:26|0.79819
21:51:27|0.79819
21:51:28|0.79819
21:51:30|0.79819
21:51:31|0.79819
21:51:31|0.79819
21:51:34|0.79819
21:51:34|0.79819
21:51:35|0.79819
21:51:36|0.79819
21:51:38|0.79819
21:51:40|0.79819
21:51:40|0.79819
21:51:41|0.79819
21:51:43|0.79819
21:51:45|0.79819
21:51:46|0.79819
21:51:47|0.79819
21:51:49|0.79819
21:51:51|0.79819
21:51:52|0.79819
21:51:53|0.79819
21:51:54|0.79819
21:51:56|0.79819
21:51:56|0.79819
21:51:58|0.79819
21:51:59|0.79819
21:52:07|0.79927
21:52:08|0.79927
21:52:09|0.79927
21:52:10|0.79927
21:52:12|0.79901
21:52:12|0.79901
21:52:13|0.79901
21:52:14|0.79901
21:52:15|0.79901
21:52:16|0.79901
21:52:17|0.79901
21:52:18|0.79943
21:52:20|0.79943
21:52:21|0.79943
21:52:23|0.79943
21:52:23|0.79943
21:52:24|0.79943
21:52:25|0.79943
21:52:26|0.79943
21:52:27|0.79943
21:52:28|0.79943
21:52:29|0.79943
21:52:30|0.79943
21:52:32|0.79943
21:52:33|0.79943
21:52:34|0.79943
21:52:35|0.79943
21:52:36|0.79943
21:52:38|0.79943
21:52:40|0.79943
21:52:41|0.79943
21:52:41|0.79943
21:52:42|0.79943
21:52:43|0.79943
21:52:44|0.79943
21:52:45|0.79943
21:52:46|0.79943
21:52:47|0.79943
21:52:48|0.79943
21:52:49|0.79943
21:52:51|0.79943
21:52:52|0.79943
21:52:53|0.79943
21:52:58|0.79943
21:53:00|0.79943
21:53:04|0.79943
21:53:05|0.79943
21:53:06|0.79943
21:53:08|0.79943
21:53:09|0.79943
21:53:10|0.79943
21:53:11|0.79943
21:53:12|0.79943
21:53:13|0.79943
21:53:15|0.79943
21:53:16|0.79943
21:53:17|0.79868
21:53:18|0.79868
21:53:19|0.79868
21:53:20|0.79868
21:53:22|0.79868
21:53:22|0.79868
21:53:23|0.79868
21:53:24|0.79816
21:53:25|0.79816
21:53:27|0.79816
21:53:27|0.79816
21:53:29|0.79816
21:53:31|0.79816
21:53:31|0.7982
21:53:32|0.7982
21:53:33|0.7982
21:53:34|0.7982
21:53:35|0.79801
21:53:36|0.79801
21:53:37|0.79801
21:53:38|0.79801
21:53:40|0.79801
21:53:41|0.79801
21:53:42|0.79801
21:53:43|0.79801
21:53:44|0.79801
21:53:45|0.79801
21:53:46|0.79801
21:53:47|0.79801
21:53:48|0.79814
21:53:49|0.79814
21:53:50|0.79814
21:53:51|0.79858
21:53:52|0.79858
21:53:53|0.79858
21:53:54|0.79858
21:53:55|0.79858
21:53:56|0.79858
21:53:57|0.79858
21:53:58|0.79858
21:54:00|0.79858
21:54:01|0.79858
21:54:03|0.79858
21:54:04|0.79858
21:54:05|0.79804
21:54:06|0.79804
21:54:07|0.79804
21:54:09|0.79804
21:54:10|0.79804
21:54:11|0.79804
21:54:13|0.79804
21:54:14|0.79835
21:54:15|0.79835
21:54:16|0.79835
21:54:17|0.79835
21:54:19|0.79835
21:54:19|0.79835
21:54:20|0.79835
21:54:22|0.79835
21:54:23|0.79835
21:54:24|0.79835
21:54:25|0.79835
21:54:26|0.79835
21:54:26|0.79835
21:54:27|0.79797
21:54:28|0.79797
21:54:29|0.79797
21:54:31|0.79797
21:54:32|0.79797
21:54:32|0.79797
21:54:34|0.79797
21:54:35|0.79797
21:54:36|0.79797
21:54:37|0.79797
21:54:38|0.79797
21:54:39|0.79762
21:54:41|0.79762
21:54:41|0.79762
21:54:42|0.79762
21:54:43|0.79762
21:54:44|0.79762
21:54:46|0.79762
21:54:47|0.79762
21:54:48|0.79762
21:54:49|0.79762
21:54:50|0.79762
21:54:51|0.79743
21:54:51|0.79743
21:54:54|0.79743
21:54:54|0.79743
21:54:56|0.79743
21:54:56|0.79743
21:54:57|0.79743
21:55:00|0.79743
21:55:01|0.79743
21:55:02|0.79743
21:55:04|0.79743
21:55:05|0.79743
21:55:06|0.79741
21:55:07|0.79741
21:55:08|0.79741
21:55:09|0.79741
21:55:10|0.79741
21:55:11|0.79741
21:55:13|0.79741
21:55:14|0.79741
21:55:17|0.79741
21:55:17|0.79741
21:55:18|0.79741
21:55:19|0.79741
21:55:20|0.79741
21:55:21|0.79741
21:55:25|0.79734
21:55:27|0.79717
21:55:27|0.79717
21:55:29|0.79717
21:55:29|0.79717
21:55:30|0.79711
21:55:32|0.79668
21:55:32|0.79668
21:55:34|0.79668
21:55:34|0.79668
21:55:36|0.79668
21:55:38|0.79668
21:55:38|0.79668
21:55:39|0.79668
21:55:40|0.79668
21:55:41|0.79668
21:55:42|0.79668
21:55:43|0.79717
21:55:44|0.79717
21:55:45|0.79717
21:55:47|0.79717
21:55:47|0.79717
21:55:49|0.79717
21:55:49|0.79717
21:55:50|0.79717
21:55:51|0.79717
21:55:53|0.79717
21:55:54|0.79717
21:55:55|0.79743
21:55:56|0.79743
21:55:57|0.79743
21:55:58|0.79743
21:56:00|0.79743
21:56:02|0.79771
21:56:03|0.79771
21:56:04|0.79771
21:56:05|0.79771
21:56:06|0.79771
21:56:07|0.79771
21:56:09|0.79771
21:56:11|0.79709
21:56:12|0.79709
21:56:13|0.79709
21:56:14|0.79709
21:56:15|0.79709
21:56:17|0.79709
21:56:18|0.79709
21:56:20|0.79672
21:56:21|0.79672
21:56:22|0.79672
21:56:24|0.79672
21:56:26|0.79619
21:56:26|0.79619
21:56:27|0.79605
21:56:28|0.79563
21:56:29|0.79563
21:56:30|0.79563
21:56:31|0.79563
21:56:32|0.79563
21:56:33|0.79563
21:56:35|0.79563
21:56:36|0.79539
21:56:37|0.79539
21:56:38|0.79539
21:56:40|0.79539
21:56:41|0.79539
21:56:42|0.79539
21:56:43|0.79539
21:56:44|0.79539
21:56:45|0.79539
21:56:46|0.79539
21:56:47|0.79539
21:56:49|0.79539
21:56:53|0.79625
21:56:53|0.79625
21:56:54|0.79553
21:56:55|0.79553
21:56:56|0.79523
21:56:57|0.79523
21:56:59|0.79602
21:57:00|0.79602
21:57:02|0.79553
21:57:02|0.79553
21:57:04|0.79553
21:57:04|0.79553
21:57:05|0.79553
21:57:07|0.79553
21:57:08|0.79553
21:57:10|0.79553
21:57:10|0.79553
21:57:11|0.79553
21:57:12|0.79553
21:57:14|0.79553
21:57:14|0.79553
21:57:15|0.79553
21:57:16|0.79553
21:57:17|0.79553
21:57:18|0.79553
21:57:19|0.79553
21:57:20|0.79553
21:57:22|0.79484
21:57:23|0.79484
21:57:24|0.79519
21:57:25|0.79481
21:57:27|0.79481
21:57:28|0.79481
21:57:29|0.79455
21:57:30|0.79399
21:57:32|0.79478
21:57:33|0.79429
21:57:34|0.79429
21:57:35|0.79429
21:57:36|0.79492
21:57:39|0.79472
21:57:39|0.79504
21:57:40|0.79504
21:57:42|0.79504
21:57:43|0.79504
21:57:44|0.79504
21:57:45|0.79504
21:57:46|0.79504
21:57:47|0.79504
21:57:48|0.79409
21:57:49|0.79424
21:57:50|0.7938
21:57:51|0.7938
21:57:53|0.79377
21:57:54|0.7937
21:57:55|0.7937
21:57:59|0.79444
21:57:59|0.79444
21:58:00|0.79444
21:58:01|0.79444
21:58:02|0.79444
21:58:04|0.79444
21:58:05|0.79444
21:58:06|0.79444
21:58:07|0.79444
21:58:08|0.79466
21:58:10|0.79466
21:58:10|0.79466
21:58:12|0.79466
21:58:12|0.79466
21:58:13|0.79466
21:58:15|0.79466
21:58:16|0.79466
21:58:16|0.79466
21:58:17|0.79466
21:58:18|0.79439
21:58:19|0.79439
21:58:21|0.79439
21:58:22|0.79439
21:58:23|0.79439
21:58:24|0.79439
21:58:26|0.79439
21:58:27|0.79439
21:58:27|0.79439
21:58:28|0.79439
21:58:29|0.79439
21:58:30|0.79439
21:58:31|0.79439
21:58:32|0.79439
21:58:36|0.79439
21:58:37|0.79439
21:58:38|0.79439
21:58:39|0.79439
21:58:40|0.79439
21:58:41|0.79439
21:58:42|0.79439
21:58:43|0.79439
21:58:44|0.79439
21:58:45|0.79439
21:58:46|0.79439
21:58:47|0.79439
21:58:48|0.79439
21:58:49|0.79439
21:58:51|0.79439
21:58:51|0.79439
21:58:53|0.79439
21:58:53|0.79439
21:58:55|0.79439
21:58:55|0.79443
21:58:57|0.79443
21:58:58|0.79443
21:58:59|0.79443
21:59:00|0.79443
21:59:01|0.79443
21:59:03|0.79443
21:59:05|0.79431
21:59:05|0.79431
21:59:07|0.79431
21:59:07|0.79431
21:59:08|0.79431
21:59:10|0.79431
21:59:12|0.79471
21:59:13|0.79462
21:59:14|0.79462
21:59:16|0.79462
21:59:16|0.79462
21:59:18|0.79462
21:59:19|0.79462
21:59:20|0.79462
21:59:21|0.79462
21:59:22|0.79462
21:59:23|0.79462
21:59:24|0.79462
21:59:25|0.79462
21:59:26|0.79462
21:59:28|0.79462
21:59:29|0.79462
21:59:31|0.79462
21:59:32|0.79462
21:59:32|0.79462
21:59:34|0.79462
21:59:35|0.79462
21:59:37|0.79462
21:59:38|0.79462
21:59:39|0.79462
21:59:40|0.79462
21:59:41|0.79462
21:59:42|0.79462
21:59:44|0.79462
21:59:44|0.79462
21:59:46|0.79462
21:59:47|0.79451
21:59:48|0.79451
21:59:49|0.79451
21:59:50|0.79451
21:59:51|0.79451
21:59:52|0.79451
21:59:53|0.79451
21:59:54|0.79451
21:59:55|0.79451
21:59:56|0.79451
21:59:57|0.79451
21:59:59|0.79451
21:59:59|0.79451
22:00:01|0.79451
22:00:02|0.79451
22:00:02|0.79451
22:00:04|0.79451
22:00:05|0.79451
22:00:06|0.79451
22:00:07|0.79451
22:00:08|0.7946
22:00:09|0.79446
22:00:10|0.79446
22:00:11|0.79446
22:00:12|0.79491
22:00:13|0.79552
22:00:14|0.79552
22:00:15|0.79552
22:00:16|0.79591
22:00:18|0.79538
22:00:19|0.79538
22:00:20|0.79538
22:00:21|0.79538
22:00:22|0.79585
22:00:24|0.79585
22:00:24|0.79585
22:00:26|0.79585
22:00:28|0.79635
22:00:29|0.79635
22:00:30|0.79626
22:00:31|0.79721
22:00:33|0.79724
22:00:33|0.79724
22:00:34|0.79724
22:00:36|0.79724
22:00:36|0.79724
22:00:37|0.79724
22:00:40|0.79724
22:00:40|0.79724
22:00:42|0.79724
22:00:43|0.79724
22:00:44|0.79724
22:00:44|0.79724
22:00:46|0.79724
22:00:47|0.79724
22:00:47|0.79724
22:00:52|0.79724
22:00:53|0.79724
22:00:54|0.79597
22:00:55|0.79597
22:00:56|0.79597
22:00:57|0.79597
22:00:58|0.79597
22:00:59|0.79597
22:01:00|0.79597
22:01:01|0.79597
22:01:02|0.79597
22:01:03|0.79597
22:01:05|0.79623
22:01:06|0.79623
22:01:07|0.79623
22:01:08|0.79623
22:01:09|0.79623
22:01:11|0.79623
22:01:11|0.79623
22:01:13|0.79623
22:01:14|0.79623
22:01:15|0.79623
22:01:17|0.79623
22:01:18|0.79623
22:01:22|0.79607
22:01:23|0.79607
22:01:24|0.79633
22:01:25|0.79633
22:01:27|0.79633
22:01:28|0.79633
22:01:30|0.79633
22:01:31|0.79633
22:01:32|0.79633
22:01:33|0.79633
22:01:34|0.79633
22:01:35|0.79633
22:01:36|0.79633
22:01:37|0.79633
22:01:38|0.79633
22:01:39|0.79633
22:01:40|0.79633
22:01:41|0.79633
22:01:42|0.79633
22:01:43|0.79633
22:01:45|0.79633
22:01:46|0.79633
22:01:46|0.79633
22:01:48|0.7963
22:01:49|0.7963
22:01:49|0.7963
22:01:51|0.7963
22:01:53|0.7963
22:01:54|0.7963
22:01:54|0.7963
22:01:56|0.7963
22:01:56|0.7963
22:01:58|0.7963
22:01:58|0.7963
22:01:59|0.7963
22:02:01|0.7963
22:02:02|0.7963
22:02:03|0.7963
22:02:03|0.7963
22:02:05|0.7963
22:02:07|0.7963
22:02:08|0.7963
22:02:09|0.7963
22:02:09|0.7963
22:02:11|0.7963
22:02:12|0.7963
22:02:13|0.7963
22:02:14|0.7963
22:02:14|0.7963
22:02:15|0.79677
22:02:20|0.79677
22:02:21|0.79677
22:02:22|0.79538
22:02:23|0.79723
22:02:23|0.79723
22:02:24|0.79723
22:02:26|0.79675
22:02:26|0.79675
22:02:28|0.79675
22:02:29|0.79675
22:02:29|0.79675
22:02:30|0.79675
22:02:35|0.79762
22:02:36|0.79762
22:02:36|0.79762
22:02:39|0.79762
22:02:40|0.79762
22:02:41|0.79762
22:02:42|0.79762
22:02:43|0.79762
22:02:44|0.79762
22:02:45|0.79762
22:02:46|0.79762
22:02:47|0.79762
22:02:49|0.79646
22:02:50|0.79558
22:02:52|0.79558
22:02:52|0.79528
22:02:54|0.79528
22:02:58|0.79555
22:02:59|0.79555
22:03:00|0.79555
22:03:01|0.79516
22:03:02|0.79516
22:03:03|0.79516
22:03:04|0.79516
22:03:05|0.79516
22:03:06|0.79516
22:03:08|0.79516
22:03:09|0.79516
22:03:10|0.79516
22:03:11|0.79516
22:03:12|0.79516
22:03:13|0.79516
22:03:14|0.79516
22:03:16|0.79516
22:03:17|0.79516
22:03:18|0.7949
22:03:19|0.79457
22:03:20|0.79457
22:03:20|0.79457
22:03:22|0.79457
22:03:23|0.79457
22:03:24|0.79457
22:03:25|0.79471
22:03:26|0.79471
22:03:28|0.79471
22:03:28|0.79471
22:03:29|0.79471
22:03:30|0.79471
22:03:31|0.79471
22:03:32|0.79471
22:03:33|0.79471
22:03:35|0.79471
22:03:36|0.79471
22:03:38|0.79422
22:03:39|0.79502
22:03:40|0.79502
22:03:41|0.79502
22:03:42|0.79502
22:03:44|0.79502
22:03:44|0.79502
22:03:46|0.79502
22:03:48|0.79502
22:03:48|0.79502
22:03:49|0.79522
22:03:50|0.7952
22:03:51|0.7952
22:03:52|0.7952
22:03:53|0.7957
22:03:54|0.7957
22:03:55|0.79623
22:03:56|0.79623
22:03:57|0.79623
22:03:58|0.79623
22:03:59|0.79623
22:04:00|0.79623
22:04:01|0.79623
22:04:02|0.79623
22:04:03|0.79623
22:04:05|0.79567
22:04:06|0.79567
22:04:07|0.79567
22:04:08|0.79567
22:04:09|0.79567
22:04:10|0.79567
22:04:12|0.79567
22:04:13|0.79567
22:04:14|0.79567
22:04:15|0.79567
22:04:17|0.79567
22:04:18|0.79567
22:04:22|0.79567
22:04:23|0.79567
22:04:24|0.79567
22:04:24|0.79567
22:04:25|0.79567
22:04:26|0.79567
22:04:28|0.79567
22:04:28|0.79567
22:04:29|0.79567
22:04:30|0.79567
22:04:32|0.79567
22:04:33|0.79567
22:04:34|0.79572
22:04:35|0.79572
22:04:36|0.79572
22:04:37|0.79647
22:04:38|0.79647
22:04:39|0.79653
22:04:40|0.79653
22:04:41|0.79653
22:04:43|0.79652
22:04:44|0.79652
22:04:45|0.79652
22:04:46|0.79712
22:04:47|0.79712
22:04:48|0.79712
22:04:49|0.79712
22:04:50|0.79712
22:04:51|0.79712
22:04:52|0.79712
22:04:53|0.79666
22:04:54|0.79624
22:04:55|0.79624
22:04:56|0.79624
22:04:57|0.79624
22:04:58|0.79624
22:05:00|0.79624
22:05:00|0.79624
22:05:01|0.79624
22:05:03|0.79624
22:05:04|0.79624
22:05:05|0.79624
22:05:06|0.79624
22:05:09|0.79623
22:05:10|0.79623
22:05:12|0.79566
22:05:12|0.79566
22:05:14|0.79566
22:05:14|0.79566
22:05:15|0.79566
22:05:16|0.79566
22:05:18|0.79566
22:05:18|0.79539
22:05:19|0.79539
22:05:21|0.79539
22:05:21|0.79539
22:05:22|0.79539
22:05:23|0.79539
22:05:25|0.79539
22:05:25|0.79539
22:05:27|0.79539
22:05:28|0.79539
22:05:29|0.79539
22:05:30|0.79539
22:05:31|0.79539
22:05:32|0.79572
22:05:35|0.79572
22:05:35|0.79572
22:05:36|0.79572
22:05:37|0.79572
22:05:38|0.79572
22:05:39|0.79572
22:05:40|0.79572
22:05:42|0.79572
22:05:43|0.79572
22:05:44|0.7959
22:05:45|0.7959
22:05:46|0.7959
22:05:48|0.7959
22:05:49|0.7959
22:05:49|0.7959
22:05:51|0.7959
22:05:51|0.7959
22:05:54|0.7959
22:05:54|0.7959
22:05:55|0.7959
22:05:56|0.7959
22:05:57|0.7959
22:05:58|0.7959
22:05:59|0.7959
22:06:00|0.7959
22:06:01|0.7959
22:06:02|0.79445
22:06:03|0.79406
22:06:04|0.79406
22:06:06|0.79406
22:06:07|0.79406
22:06:08|0.79406
22:06:10|0.79406
22:06:11|0.79406
22:06:13|0.79519
22:06:14|0.79519
22:06:16|0.79534
22:06:16|0.79487
22:06:18|0.79487
22:06:19|0.79454
22:06:20|0.79454
22:06:21|0.79454
22:06:23|0.79454
22:06:24|0.79454
22:06:25|0.79454
22:06:26|0.79361
22:06:27|0.79345
22:06:28|0.79327
22:06:29|0.79327
22:06:30|0.79327
22:06:31|0.79327
22:06:33|0.79327
22:06:33|0.79327
22:06:38|0.79385
22:06:39|0.79385
22:06:41|0.79308
22:06:41|0.79303
22:06:42|0.79262
22:06:45|0.79251
22:06:46|0.79251
22:06:47|0.79251
22:06:48|0.79251
22:06:49|0.79243
22:06:50|0.7922
22:06:51|0.7922
22:06:52|0.7922
22:06:53|0.7922
22:06:55|0.79203
22:06:55|0.79203
22:06:57|0.79156
22:06:58|0.79136
22:07:00|0.79138
22:07:01|0.79156
22:07:01|0.79119
22:07:03|0.79119
22:07:04|0.79119
22:07:04|0.79119
22:07:06|0.79192
22:07:07|0.79205
22:07:08|0.79205
22:07:09|0.79205
22:07:11|0.79217
22:07:13|0.79221
22:07:13|0.79221
22:07:14|0.79199
22:07:16|0.79199
22:07:16|0.79199
22:07:18|0.79199
22:07:19|0.79199
22:07:20|0.79199
22:07:21|0.79199
22:07:22|0.79199
22:07:22|0.79199
22:07:24|0.79199
22:07:25|0.79199
22:07:27|0.79199
22:07:29|0.79105
22:07:29|0.79105
22:07:30|0.79105
22:07:31|0.79105
22:07:32|0.79125
22:07:34|0.79125
22:07:38|0.79125
22:07:39|0.79125
22:07:40|0.79125
22:07:40|0.79125
22:07:42|0.79207
22:07:42|0.79207
22:07:44|0.79207
22:07:46|0.79199
22:07:47|0.79199
22:07:49|0.79199
22:07:49|0.79199
22:07:50|0.79199
22:07:52|0.79199
22:07:53|0.79199
22:07:53|0.79199
22:07:57|0.79199
22:07:58|0.79199
22:07:59|0.79199
22:08:00|0.79199
22:08:01|0.79199
22:08:03|0.79199
22:08:04|0.79199
22:08:05|0.79199
22:08:06|0.79199
22:08:07|0.79199
22:08:08|0.79199
22:08:09|0.79199
22:08:11|0.79177
22:08:12|0.79177
22:08:14|0.79081
22:08:15|0.79081
22:08:16|0.79081
22:08:17|0.79081
22:08:18|0.79105
22:08:19|0.7906
22:08:21|0.79008
22:08:22|0.79061
22:08:23|0.79061
22:08:24|0.79061
22:08:24|0.78967
22:08:26|0.78967
22:08:27|0.78967
22:08:27|0.78952
22:08:29|0.78916
22:08:29|0.78916
22:08:32|0.78916
22:08:34|0.78916
22:08:35|0.78955
22:08:36|0.78994
22:08:37|0.78994
22:08:38|0.7904
22:08:39|0.7904
22:08:40|0.7904
22:08:41|0.7904
22:08:42|0.7904
22:08:44|0.7904
22:08:44|0.7904
22:08:45|0.7904
22:08:46|0.7904
22:08:47|0.7904
22:08:49|0.78988
22:08:50|0.78988
22:08:51|0.78924
22:08:52|0.78924
22:08:53|0.78924
22:08:54|0.78972
22:08:57|0.78972
22:08:58|0.78972
22:08:59|0.78972
22:09:00|0.78972
22:09:01|0.78972
22:09:02|0.78972
22:09:03|0.78972
22:09:04|0.78972
22:09:05|0.78972
22:09:07|0.78972
22:09:09|0.78972
22:09:10|0.78972
22:09:11|0.78972
22:09:12|0.78972
22:09:12|0.78972
22:09:13|0.78972
22:09:15|0.78972
22:09:15|0.78972
22:09:17|0.78972
22:09:18|0.78972
22:09:18|0.78972
22:09:20|0.7892
22:09:21|0.78917
22:09:21|0.78917
22:09:22|0.78917
22:09:24|0.78917
22:09:24|0.78917
22:09:26|0.78917
22:09:27|0.78917
22:09:28|0.78917
22:09:29|0.78917
22:09:31|0.78917
22:09:32|0.78917
22:09:33|0.78917
22:09:34|0.78917
22:09:35|0.78917
22:09:36|0.78917
22:09:37|0.78917
22:09:38|0.78917
22:09:39|0.78917
22:09:41|0.78917
22:09:42|0.78917
22:09:43|0.78917
22:09:44|0.78917
22:09:45|0.78907
22:09:46|0.78907
22:09:47|0.78932
22:09:48|0.78944
22:09:49|0.789
22:09:50|0.78836
22:09:51|0.78836
22:09:52|0.78836
22:09:53|0.78836
22:09:54|0.78907
22:09:56|0.78907
22:09:56|0.78907
22:09:58|0.78894
22:09:58|0.78932
22:10:00|0.78932
22:10:01|0.78932
22:10:01|0.78932
22:10:03|0.7893
22:10:05|0.78932
22:10:06|0.78915
22:10:06|0.78915
22:10:07|0.78915
22:10:09|0.78915
22:10:10|0.78915
22:10:11|0.78915
22:10:14|0.78915
22:10:14|0.78915
22:10:15|0.78915
22:10:17|0.78915
22:10:18|0.78915
22:10:19|0.78915
22:10:21|0.78915
22:10:22|0.78915
22:10:23|0.78895
22:10:24|0.78895
22:10:25|0.78895
22:10:26|0.78895
22:10:27|0.78895
22:10:28|0.78895
22:10:29|0.78895
22:10:33|0.78895
22:10:34|0.78895
22:10:35|0.78895
22:10:35|0.78895
22:10:37|0.78895
22:10:38|0.78895
22:10:39|0.78895
22:10:40|0.78895
22:10:41|0.78895
22:10:42|0.78895
22:10:43|0.78895
22:10:44|0.78895
22:10:45|0.78915
22:10:46|0.78915
22:10:48|0.78915
22:10:48|0.78915
22:10:49|0.78915
22:10:51|0.78915
22:10:52|0.78955
22:10:52|0.78978
22:10:54|0.78962
22:10:55|0.78962
22:10:56|0.78962
22:10:57|0.78962
22:10:58|0.78884
22:10:59|0.78884
22:11:00|0.78884
22:11:01|0.78884
22:11:03|0.78922
22:11:03|0.79
22:11:05|0.79
22:11:06|0.79085
22:11:07|0.79085
22:11:09|0.79083
22:11:09|0.79083
22:11:10|0.79083
22:11:11|0.79083
22:11:13|0.79083
22:11:14|0.79083
22:11:16|0.79085
22:11:17|0.79085
22:11:18|0.79085
22:11:19|0.79153
22:11:20|0.79172
22:11:21|0.79205
22:11:22|0.79248
22:11:24|0.79255
22:11:24|0.79255
22:11:25|0.79255
22:11:26|0.79256
22:11:28|0.79256
22:11:30|0.79256
22:11:30|0.79205
22:11:31|0.79182
22:11:32|0.79182
22:11:33|0.79182
22:11:34|0.79182
22:11:35|0.79182
22:11:36|0.79182
22:11:37|0.79182
22:11:39|0.79182
22:11:40|0.79182
22:11:41|0.79182
22:11:42|0.79182
22:11:43|0.79182
22:11:45|0.79182
22:11:46|0.79029
22:11:46|0.79029
22:11:48|0.79029
22:11:49|0.79029
22:11:49|0.79029
22:11:50|0.79029
22:11:51|0.79029
22:11:52|0.79029
22:11:53|0.79029
22:11:55|0.79127
22:11:56|0.79127
22:11:57|0.79127
22:11:57|0.79127
22:11:58|0.79127
22:12:00|0.79127
22:12:00|0.79147
22:12:01|0.79147
22:12:02|0.79151
22:12:04|0.79151
22:12:04|0.7915
22:12:05|0.79174
22:12:07|0.79205
22:12:07|0.79205
22:12:09|0.79188
22:12:10|0.79098
22:12:11|0.79098
22:12:12|0.79098
22:12:13|0.79098
22:12:14|0.79098
22:12:15|0.79098
22:12:17|0.79098
22:12:18|0.79098
22:12:19|0.79098
22:12:20|0.79098
22:12:20|0.79098
22:12:21|0.7915
22:12:23|0.7915
22:12:24|0.7915
22:12:25|0.7915
22:12:26|0.7915
22:12:27|0.7915
22:12:28|0.7915
22:12:28|0.7915
22:12:29|0.7915
22:12:31|0.7915
22:12:31|0.7915
22:12:33|0.7915
22:12:34|0.7915
22:12:35|0.7915
22:12:35|0.7915
22:12:36|0.7915
22:12:38|0.7915
22:12:39|0.7915
22:12:40|0.7915
22:12:41|0.7915
22:12:42|0.7915
22:12:42|0.79182
22:12:44|0.79169
22:12:45|0.79169
22:12:46|0.79169
22:12:47|0.79169
22:12:48|0.79219
22:12:49|0.79219
22:12:50|0.79219
22:12:51|0.79219
22:12:52|0.79226
22:12:53|0.79226
22:12:54|0.79249
22:12:55|0.79249
22:12:56|0.79218
22:12:57|0.79218
22:12:58|0.79218
22:12:59|0.79218
22:13:00|0.79218
22:13:01|0.79218
22:13:02|0.79218
22:13:04|0.79218
22:13:05|0.79218
22:13:06|0.79231
22:13:07|0.79231
22:13:10|0.79231
22:13:10|0.79231
22:13:11|0.79231
22:13:12|0.79231
22:13:14|0.79231
22:13:15|0.79231
22:13:16|0.79231
22:13:17|0.79231
22:13:19|0.79231
22:13:20|0.79231
22:13:20|0.79231
22:13:22|0.79231
22:13:23|0.79231
22:13:24|0.79231
22:13:25|0.79231
22:13:26|0.79231
22:13:27|0.79231
22:13:28|0.79231
22:13:30|0.79231
22:13:30|0.79231
22:13:31|0.79169
22:13:32|0.79169
22:13:33|0.79169
22:13:35|0.79169
22:13:35|0.79169
22:13:37|0.79169
22:13:38|0.79169
22:13:38|0.79169
22:13:40|0.79137
22:13:41|0.79137
22:13:42|0.79137
22:13:43|0.79137
22:13:43|0.79137
22:13:45|0.79137
22:13:46|0.79137
22:13:47|0.79137
22:13:48|0.79137
22:13:49|0.79137
22:13:50|0.79137
22:13:51|0.79137
22:13:52|0.79137
22:13:53|0.79169
22:13:54|0.79169
22:13:55|0.79169
22:13:56|0.79169
22:13:57|0.79169
22:13:58|0.79169
22:14:00|0.79169
22:14:00|0.79169
22:14:02|0.79169
22:14:03|0.79169
22:14:03|0.79169
22:14:04|0.79169
22:14:05|0.79169
22:14:06|0.79169
22:14:07|0.79169
22:14:08|0.79169
22:14:09|0.79169
22:14:11|0.79169
22:14:12|0.79137
22:14:13|0.79137
22:14:14|0.79137
22:14:15|0.79137
22:14:17|0.79137
22:14:18|0.79137
22:14:20|0.79137
22:14:21|0.79137
22:14:22|0.79137
22:14:23|0.79137
22:14:24|0.79137
22:14:25|0.79137
22:14:26|0.79137
22:14:27|0.79137
22:14:28|0.79137
22:14:29|0.79181
22:14:30|0.79231
22:14:31|0.79231
22:14:32|0.79231
22:14:33|0.79248
22:14:34|0.79248
22:14:35|0.79248
22:14:36|0.79248
22:14:37|0.79205
22:14:38|0.79205
22:14:39|0.79205
22:14:40|0.79205
22:14:41|0.79205
22:14:42|0.79205
22:14:43|0.79205
22:14:44|0.79205
22:14:45|0.79205
22:14:46|0.79205
22:14:47|0.79205
22:14:48|0.79205
22:14:49|0.79205
22:14:50|0.79169
22:14:51|0.79169
22:14:52|0.79205
22:14:53|0.79205
22:14:54|0.79205
22:14:55|0.79205
22:14:56|0.79205
22:14:57|0.79205
22:14:58|0.79205
22:14:59|0.79205
22:15:00|0.79205
22:15:01|0.79138
22:15:02|0.79138
22:15:04|0.79118
22:15:05|0.79118
22:15:06|0.79118
22:15:07|0.79118
22:15:08|0.79169
22:15:09|0.79169
22:15:10|0.79169
22:15:12|0.79169
22:15:13|0.79169
22:15:14|0.79169
22:15:15|0.79117
22:15:17|0.79117
22:15:18|0.79117
22:15:19|0.79117
22:15:20|0.79117
22:15:21|0.79117
22:15:23|0.79026
22:15:24|0.79026
22:15:26|0.79026
22:15:27|0.79026
22:15:28|0.79026
22:15:29|0.79026
22:15:31|0.7902
22:15:32|0.7902
22:15:33|0.7902
22:15:34|0.7902
22:15:35|0.7902
22:15:36|0.79038
22:15:37|0.79
22:15:38|0.79
22:15:39|0.79
22:15:40|0.79
22:15:41|0.79
22:15:42|0.79
22:15:43|0.79
22:15:44|0.78976
22:15:45|0.78976
22:15:47|0.78976
22:15:48|0.78976
22:15:49|0.78976
22:15:50|0.78976
22:15:51|0.78976
22:15:52|0.78976
22:15:53|0.78976
22:15:54|0.78976
22:15:55|0.78976
22:15:56|0.78976
22:15:57|0.78976
22:15:58|0.78976
22:15:59|0.79096
22:16:00|0.79096
22:16:01|0.79158
22:16:02|0.79158
22:16:03|0.79158
22:16:04|0.79158
22:16:05|0.79158
22:16:06|0.79158
22:16:07|0.79158
22:16:08|0.79172
22:16:09|0.79172
22:16:10|0.79172
22:16:11|0.79172
22:16:13|0.79257
22:16:14|0.79257
22:16:15|0.79277
22:16:16|0.79277
22:16:18|0.79323
22:16:19|0.79384
22:16:20|0.79384
22:16:21|0.79384
22:16:22|0.79384
22:16:23|0.79384
22:16:24|0.79384
22:16:25|0.793
22:16:26|0.793
22:16:27|0.793
22:16:28|0.793
22:16:29|0.79295
22:16:30|0.79295
22:16:31|0.79295
22:16:32|0.79321
22:16:33|0.79321
22:16:34|0.79321
22:16:35|0.79383
22:16:37|0.79423
22:16:38|0.7945
22:16:39|0.79466
22:16:40|0.79466
22:16:41|0.79466
22:16:42|0.79466
22:16:43|0.79466
22:16:44|0.79466
22:16:45|0.79466
22:16:46|0.79466
22:16:47|0.79466
22:16:48|0.79466
22:16:50|0.79466
22:16:51|0.79466
22:16:51|0.79466
22:16:52|0.79466
22:16:54|0.79466
22:16:55|0.79466
22:16:56|0.79466
22:16:57|0.79466
22:16:57|0.79466
22:16:58|0.79441
22:16:59|0.79441
22:17:02|0.79416
22:17:02|0.79416
22:17:03|0.79416
22:17:04|0.79416
22:17:05|0.79416
22:17:06|0.79489
22:17:08|0.79528
22:17:08|0.79528
22:17:09|0.79376
22:17:10|0.79376
22:17:11|0.79405
22:17:12|0.79405
22:17:13|0.79405
22:17:14|0.79405
22:17:15|0.79405
22:17:16|0.79405
22:17:18|0.79405
22:17:20|0.79405
22:17:21|0.79405
22:17:22|0.79405
22:17:23|0.79405
22:17:23|0.79405
22:17:25|0.79405
22:17:25|0.79405
22:17:27|0.79405
22:17:28|0.79405
22:17:29|0.79405
22:17:30|0.79405
22:17:31|0.79405
22:17:32|0.79405
22:17:33|0.79405
22:17:34|0.79405
22:17:35|0.79405
22:17:36|0.79405
22:17:37|0.79405
22:17:38|0.79405
22:17:39|0.79405
22:17:40|0.79405
22:17:41|0.79405
22:17:42|0.79405
22:17:43|0.79405
22:17:44|0.79405
22:17:45|0.79405
22:17:46|0.79405
22:17:47|0.79405
22:17:48|0.79405
22:17:49|0.79405
22:17:50|0.79405
22:17:51|0.79405
22:17:52|0.79405
22:17:53|0.79405
22:17:54|0.79405
22:17:55|0.79405
22:17:56|0.79405
22:17:57|0.79405
22:17:58|0.79405
22:17:59|0.79405
22:18:00|0.79405
22:18:01|0.79405
22:18:02|0.79405
22:18:03|0.79375
22:18:04|0.79343
22:18:05|0.79295
22:18:06|0.79295
22:18:07|0.79257
22:18:08|0.79257
22:18:09|0.79257
22:18:10|0.79248
22:18:11|0.79248
22:18:12|0.79193
22:18:14|0.79193
22:18:14|0.79193
22:18:15|0.79193
22:18:17|0.79127
22:18:19|0.79093
22:18:20|0.79092
22:18:21|0.79092
22:18:23|0.79092
22:18:23|0.79092
22:18:24|0.79078
22:18:25|0.79078
22:18:27|0.79147
22:18:28|0.79147
22:18:28|0.79147
22:18:30|0.79147
22:18:31|0.79147
22:18:32|0.79147
22:18:33|0.79147
22:18:34|0.79147
22:18:35|0.79147
22:18:36|0.79147
22:18:37|0.79147
22:18:37|0.79147
22:18:39|0.7916
22:18:40|0.7916
22:18:41|0.7916
22:18:42|0.7916
22:18:43|0.7916
22:18:44|0.7916
22:18:45|0.7916
22:18:45|0.7916
22:18:47|0.7916
22:18:48|0.79086
22:18:49|0.79086
22:18:50|0.79086
22:18:51|0.79086
22:18:52|0.79086
22:18:53|0.7907
22:18:54|0.7907
22:18:55|0.7907
22:18:56|0.7907
22:18:57|0.7907
22:18:58|0.7907
22:18:59|0.7907
22:19:00|0.7907
22:19:00|0.7907
22:19:01|0.7907
22:19:03|0.7907
22:19:04|0.7907
22:19:05|0.7907
22:19:06|0.7907
22:19:07|0.7907
22:19:07|0.7907
22:19:09|0.7907
22:19:10|0.7907
22:19:12|0.7907
22:19:12|0.7907
22:19:13|0.7907
22:19:15|0.79045
22:19:16|0.79045
22:19:17|0.79045
22:19:18|0.79045
22:19:19|0.79045
22:19:21|0.79045
22:19:22|0.79045
22:19:24|0.79045
22:19:24|0.79045
22:19:25|0.79045
22:19:26|0.79045
22:19:27|0.79045
22:19:28|0.79045
22:19:29|0.79045
22:19:30|0.79045
22:19:31|0.79054
22:19:32|0.79054
22:19:33|0.79054
22:19:34|0.79054
22:19:35|0.79054
22:19:36|0.79054
22:19:37|0.79054
22:19:38|0.79054
22:19:39|0.79054
22:19:40|0.79054
22:19:41|0.79054
22:19:42|0.79054
22:19:43|0.79054
22:19:44|0.79054
22:19:45|0.79054
22:19:46|0.79054
22:19:47|0.79054
22:19:49|0.79054
22:19:50|0.79054
22:19:52|0.79054
22:19:52|0.79054
22:19:53|0.79102
22:19:55|0.79102
22:19:55|0.79102
22:19:57|0.79102
22:19:58|0.79102
22:19:58|0.79102
22:20:00|0.79102
22:20:00|0.79102
22:20:01|0.79102
22:20:02|0.79102
22:20:03|0.79102
22:20:04|0.79102
22:20:05|0.79102
22:20:06|0.79102
22:20:07|0.79102
22:20:08|0.79102
22:20:09|0.79102
22:20:11|0.79102
22:20:11|0.79102
22:20:12|0.79102
22:20:13|0.79102
22:20:14|0.79102
22:20:15|0.79102
22:20:17|0.79102
22:20:17|0.79102
22:20:18|0.79092
22:20:20|0.79092
22:20:21|0.79092
22:20:23|0.79092
22:20:24|0.79092
22:20:25|0.79092
22:20:26|0.79092
22:20:27|0.79092
22:20:28|0.79092
22:20:29|0.79069
22:20:30|0.79137
22:20:31|0.79137
22:20:32|0.79145
22:20:33|0.79145
22:20:34|0.79192
22:20:35|0.79192
22:20:36|0.79192
22:20:37|0.79192
22:20:38|0.79192
22:20:39|0.79192
22:20:40|0.79192
22:20:41|0.79192
22:20:42|0.79192
22:20:43|0.79192
22:20:44|0.79192
22:20:45|0.79192
22:20:46|0.79108
22:20:47|0.79108
22:20:48|0.79108
22:20:49|0.79108
22:20:50|0.7916
22:20:51|0.7916
22:20:52|0.7916
22:20:53|0.7916
22:20:54|0.7916
22:20:55|0.7916
22:20:56|0.7916
22:20:57|0.7916
22:20:58|0.7916
22:20:59|0.7916
22:21:00|0.7916
22:21:01|0.7916
22:21:02|0.7916
22:21:03|0.79113
22:21:04|0.79113
22:21:05|0.79113
22:21:06|0.79113
22:21:07|0.79113
22:21:08|0.79113
22:21:09|0.79113
22:21:10|0.79113
22:21:11|0.79113
22:21:12|0.79113
22:21:13|0.79113
22:21:14|0.79113
22:21:15|0.79113
22:21:16|0.79113
22:21:17|0.79113
22:21:18|0.79113
22:21:19|0.79113
22:21:20|0.791
22:21:22|0.791
22:21:23|0.791
22:21:25|0.791
22:21:25|0.79119
22:21:26|0.79119
22:21:27|0.79119
22:21:29|0.79156
22:21:29|0.79167
22:21:30|0.79175
22:21:31|0.7921
22:21:32|0.79256
22:21:33|0.79256
22:21:35|0.79247
22:21:35|0.79247
22:21:37|0.793
22:21:37|0.79344
22:21:38|0.79377
22:21:40|0.7942
22:21:41|0.7942
22:21:41|0.7942
22:21:43|0.7942
22:21:44|0.7942
22:21:45|0.7942
22:21:45|0.79385
22:21:46|0.79385
22:21:47|0.79385
22:21:49|0.79385
22:21:49|0.79385
22:21:50|0.79424
22:21:51|0.79466
22:21:52|0.79523
22:21:53|0.79586
22:21:54|0.79591
22:21:55|0.79591
22:21:56|0.79591
22:21:58|0.79591
22:21:59|0.79591
22:22:00|0.79565
22:22:01|0.79565
22:22:01|0.79565
22:22:03|0.79565
22:22:03|0.79565
22:22:04|0.79565
22:22:05|0.79565
22:22:06|0.79565
22:22:07|0.79565
22:22:08|0.79565
22:22:09|0.79565
22:22:10|0.79565
22:22:11|0.79565
22:22:12|0.79565
22:22:14|0.79565
22:22:14|0.79565
22:22:16|0.79565
22:22:16|0.79601
22:22:17|0.7964
22:22:19|0.79644
22:22:20|0.7966
22:22:21|0.7966
22:22:22|0.7966
22:22:24|0.79724
22:22:25|0.79724
22:22:25|0.79724
22:22:26|0.79724
22:22:28|0.79742
22:22:29|0.79745
22:22:29|0.79745
22:22:30|0.79745
22:22:31|0.79745
22:22:33|0.79745
22:22:34|0.79745
22:22:35|0.79745
22:22:36|0.79704
22:22:36|0.79685
22:22:38|0.79743
22:22:39|0.79712
22:22:40|0.79712
22:22:41|0.79712
22:22:42|0.79712
22:22:43|0.79745
22:22:44|0.79745
22:22:46|0.79745
22:22:47|0.79745
22:22:47|0.79745
22:22:48|0.79745
22:22:49|0.79745
22:22:51|0.79745
22:22:52|0.79745
22:22:53|0.79598
22:22:54|0.79598
22:22:55|0.79598
22:22:56|0.79591
22:22:57|0.79591
22:22:58|0.79683
22:22:59|0.79683
22:23:00|0.79683
22:23:01|0.79683
22:23:03|0.79683
22:23:03|0.79683
22:23:04|0.79683
22:23:05|0.79683
22:23:06|0.79684
22:23:07|0.79684
22:23:08|0.79702
22:23:09|0.79702
22:23:11|0.79745
22:23:12|0.79769
22:23:13|0.79799
22:23:14|0.79799
22:23:15|0.79799
22:23:16|0.79799
22:23:17|0.79799
22:23:18|0.79799
22:23:19|0.79799
22:23:20|0.79799
22:23:21|0.79799
22:23:22|0.79799
22:23:24|0.79799
22:23:24|0.79779
22:23:26|0.79779
22:23:28|0.79779
22:23:29|0.79779
22:23:30|0.79779
22:23:30|0.79857
22:23:32|0.79907
22:23:32|0.79907
22:23:34|0.79907
22:23:35|0.79965
22:23:36|0.79985
22:23:37|0.80049
22:23:38|0.8
22:23:39|0.79926
22:23:40|0.79925
22:23:41|0.79925
22:23:42|0.7993
22:23:43|0.7993
22:23:44|0.7993
22:23:45|0.79939
22:23:46|0.79939
22:23:47|0.79939
22:23:48|0.79944
22:23:49|0.79944
22:23:50|0.79944
22:23:50|0.79944
22:23:52|0.79944
22:23:53|0.79944
22:23:54|0.79985
22:23:55|0.79985
22:23:56|0.79985
22:23:57|0.79985
22:23:58|0.79985
22:23:59|0.79985
22:24:00|0.79939
22:24:01|0.79939
22:24:02|0.79939
22:24:03|0.79939
22:24:04|0.79939
22:24:05|0.79939
22:24:06|0.79911
22:24:07|0.79985
22:24:08|0.8002
22:24:09|0.8002
22:24:10|0.8002
22:24:11|0.8002
22:24:12|0.8002
22:24:13|0.8002
22:24:14|0.8002
22:24:15|0.8002
22:24:16|0.8002
22:24:17|0.8002
22:24:18|0.8002
22:24:19|0.8002
22:24:20|0.8002
22:24:21|0.8002
22:24:22|0.79981
22:24:24|0.79981
22:24:25|0.79981
22:24:26|0.79981
22:24:27|0.79981
22:24:28|0.79981
22:24:30|0.79981
22:24:31|0.79981
22:24:32|0.79981
22:24:33|0.79981
22:24:34|0.79981
22:24:36|0.79981
22:24:36|0.79981
22:24:37|0.79981
22:24:38|0.79981
22:24:39|0.79981
22:24:40|0.80002
22:24:41|0.80002
22:24:42|0.80002
22:24:44|0.80002
22:24:45|0.80002
22:24:46|0.80002
22:24:46|0.80002
22:24:48|0.79897
22:24:48|0.79897
22:24:49|0.79895
22:24:50|0.79855
22:24:52|0.79848
22:24:53|0.79842
22:24:54|0.79842
22:24:54|0.79842
22:24:56|0.79921
22:24:57|0.79937
22:24:58|0.7991
22:24:59|0.7991
22:25:00|0.7991
22:25:01|0.7991
22:25:02|0.7991
22:25:03|0.7991
22:25:04|0.7991
22:25:05|0.7991
22:25:06|0.7991
22:25:07|0.7991
22:25:08|0.7991
22:25:09|0.7991
22:25:10|0.7991
22:25:11|0.7991
22:25:12|0.7991
22:25:13|0.7991
22:25:15|0.79937
22:25:16|0.79937
22:25:17|0.80031
22:25:17|0.80031
22:25:19|0.80031
22:25:20|0.80031
22:25:21|0.80031
22:25:22|0.79957
22:25:23|0.79957
22:25:23|0.79957
22:25:24|0.79957
22:25:26|0.79957
22:25:28|0.79957
22:25:28|0.79957
22:25:29|0.79957
22:25:30|0.79957
22:25:31|0.79957
22:25:32|0.79957
22:25:33|0.79957
22:25:34|0.79965
22:25:35|0.79965
22:25:36|0.79965
22:25:37|0.79965
22:25:38|0.79965
22:25:39|0.79965
22:25:40|0.79965
22:25:41|0.79965
22:25:42|0.79965
22:25:43|0.79965
22:25:44|0.79965
22:25:45|0.79965
22:25:46|0.79965
22:25:47|0.79965
22:25:48|0.79965
22:25:49|0.79965
22:25:50|0.79965
22:25:51|0.79965
22:25:52|0.79965
22:25:53|0.79965
22:25:54|0.79965
22:25:55|0.79965
22:25:56|0.79965
22:25:57|0.79965
22:25:58|0.80023
22:25:59|0.80023
22:26:00|0.80074
22:26:01|0.8008
22:26:02|0.8008
22:26:03|0.8008
22:26:04|0.8008
22:26:05|0.8008
22:26:06|0.8008
22:26:07|0.80042
22:26:08|0.80042
22:26:09|0.801
22:26:10|0.801
22:26:11|0.801
22:26:12|0.801
22:26:13|0.80115
22:26:14|0.80116
22:26:15|0.80116
22:26:16|0.80117
22:26:17|0.8013
22:26:18|0.80173
22:26:19|0.80203
22:26:20|0.80203
22:26:21|0.80203
22:26:22|0.80203
22:26:23|0.80203
22:26:24|0.80203
22:26:25|0.80203
22:26:26|0.80203
22:26:27|0.80203
22:26:29|0.80203
22:26:31|0.80203
22:26:31|0.80203
22:26:32|0.80203
22:26:33|0.80203
22:26:34|0.80253
22:26:35|0.80253
22:26:36|0.80253
22:26:37|0.80253
22:26:38|0.80253
22:26:39|0.80253
22:26:40|0.80253
22:26:41|0.80253
22:26:43|0.80253
22:26:45|0.80253
22:26:45|0.80193
22:26:46|0.80193
22:26:47|0.80193
22:26:48|0.80193
22:26:49|0.80193
22:26:50|0.80193
22:26:51|0.80193
22:26:52|0.80193
22:26:53|0.80193
22:26:54|0.80193
22:26:55|0.80193
22:26:56|0.80193
22:26:57|0.80193
22:26:58|0.80193
22:26:59|0.80193
22:27:00|0.80193
22:27:01|0.80193
22:27:02|0.80193
22:27:03|0.80193
22:27:04|0.80193
22:27:05|0.80193
22:27:06|0.80241
22:27:07|0.80241
22:27:08|0.80241
22:27:09|0.80251
22:27:11|0.80207
22:27:12|0.80256
22:27:13|0.80268
22:27:14|0.80275
22:27:15|0.80302
22:27:16|0.80312
22:27:17|0.80301
22:27:18|0.80301
22:27:19|0.80301
22:27:21|0.80301
22:27:21|0.80195
22:27:22|0.80195
22:27:23|0.80188
22:27:24|0.80188
22:27:25|0.80188
22:27:27|0.80188
22:27:29|0.80137
22:27:29|0.80137
22:27:30|0.80137
22:27:31|0.80137
22:27:32|0.80137
22:27:33|0.80137
22:27:34|0.80137
22:27:35|0.80137
22:27:36|0.80137
22:27:37|0.80137
22:27:38|0.80116
22:27:39|0.80116
22:27:40|0.80116
22:27:41|0.80074
22:27:42|0.80074
22:27:43|0.80073
22:27:44|0.80073
22:27:46|0.8
22:27:47|0.79981
22:27:48|0.79981
22:27:49|0.79981
22:27:50|0.79981
22:27:51|0.79981
22:27:52|0.79981
22:27:53|0.79981
22:27:54|0.79983
22:27:55|0.79983
22:27:56|0.79983
22:27:57|0.80035
22:27:58|0.80035
22:27:59|0.79979
22:28:00|0.79979
22:28:01|0.79979
22:28:02|0.79961
22:28:03|0.79961
22:28:04|0.79961
22:28:05|0.79961
22:28:06|0.79936
22:28:07|0.79936
22:28:08|0.79936
22:28:09|0.79936
22:28:10|0.79936
22:28:11|0.79936
22:28:12|0.8002
22:28:13|0.8002
22:28:14|0.8002
22:28:15|0.8002
22:28:16|0.8002
22:28:17|0.8002
22:28:18|0.80036
22:28:19|0.80036
22:28:21|0.80036
22:28:22|0.80036
22:28:22|0.80036
22:28:24|0.80036
22:28:24|0.80036
22:28:25|0.80036
22:28:26|0.80036
22:28:28|0.80036
22:28:30|0.80036
22:28:31|0.80036
22:28:32|0.80036
22:28:33|0.80036
22:28:35|0.80036
22:28:35|0.80036
22:28:37|0.80036
22:28:38|0.80036
22:28:39|0.80036
22:28:41|0.80036
22:28:42|0.80036
22:28:42|0.79827
22:28:43|0.79875
22:28:45|0.79875
22:28:45|0.79875
22:28:47|0.79875
22:28:48|0.79875
22:28:49|0.79875
22:28:50|0.79875
22:28:51|0.79875
22:28:52|0.79875
22:28:53|0.79875
22:28:54|0.79895
22:28:56|0.79874
22:28:56|0.79874
22:28:57|0.79924
22:28:58|0.79924
22:28:59|0.79874
22:29:01|0.79874
22:29:02|0.79874
22:29:03|0.79874
22:29:04|0.79874
22:29:05|0.7978
22:29:06|0.7978
22:29:07|0.7978
22:29:09|0.7978
22:29:09|0.7978
22:29:10|0.7978
22:29:11|0.79737
22:29:12|0.79737
22:29:13|0.79737
22:29:14|0.79737
22:29:15|0.79737
22:29:16|0.79737
22:29:17|0.79862
22:29:19|0.79862
22:29:20|0.79778
22:29:21|0.79778
22:29:22|0.79778
22:29:23|0.79778
22:29:24|0.79778
22:29:25|0.79778
22:29:26|0.79778
22:29:27|0.79778
22:29:28|0.79733
22:29:29|0.79733
22:29:30|0.79733
22:29:32|0.79733
22:29:33|0.79733
22:29:34|0.79733
22:29:35|0.79714
22:29:36|0.79714
22:29:37|0.79691
22:29:38|0.79691
22:29:39|0.79691
22:29:40|0.79724
22:29:41|0.79724
22:29:42|0.79724
22:29:43|0.79724
22:29:44|0.79724
22:29:45|0.79724
22:29:46|0.79724
22:29:47|0.79724
22:29:48|0.79688
22:29:49|0.79668
22:29:50|0.7966
22:29:51|0.7966
22:29:52|0.79638
22:29:53|0.79638
22:29:54|0.79638
22:29:55|0.79638
22:29:56|0.79638
22:29:57|0.79638
22:29:58|0.79593
22:29:59|0.79593
22:30:00|0.79593
22:30:01|0.79593
22:30:02|0.79593
22:30:03|0.79593
22:30:04|0.79648
22:30:05|0.79648
22:30:06|0.79648
22:30:07|0.79648
22:30:08|0.79648
22:30:09|0.79648
22:30:10|0.79648
22:30:11|0.79718
22:30:12|0.79718
22:30:14|0.79827
22:30:14|0.79827
22:30:15|0.79786
22:30:16|0.79786
22:30:17|0.79786
22:30:18|0.79786
22:30:19|0.79786
22:30:20|0.79786
22:30:21|0.79786
22:30:22|0.79786
22:30:23|0.79786
22:30:25|0.79786
22:30:25|0.79786
22:30:27|0.79786
22:30:27|0.79786
22:30:28|0.79786
22:30:30|0.79829
22:30:31|0.79829
22:30:32|0.79829
22:30:33|0.79829
22:30:34|0.79829
22:30:35|0.79838
22:30:37|0.79838
22:30:37|0.79838
22:30:38|0.79838
22:30:40|0.79838
22:30:41|0.79912
22:30:41|0.7992
22:30:42|0.7992
22:30:44|0.7992
22:30:45|0.7992
22:30:46|0.7992
22:30:47|0.7992
22:30:48|0.7992
22:30:48|0.7992
22:30:49|0.7992
22:30:50|0.7992
22:30:51|0.7992
22:30:52|0.7992
22:30:53|0.7992
22:30:54|0.7992
22:30:55|0.7992
22:30:56|0.7992
22:30:57|0.79905
22:30:59|0.79905
22:31:00|0.79905
22:31:00|0.79905
22:31:02|0.79945
22:31:02|0.7999
22:31:03|0.7999
22:31:05|0.7999
22:31:06|0.7999
22:31:07|0.7999
22:31:08|0.7999
22:31:09|0.7999
22:31:10|0.7999
22:31:11|0.7999
22:31:12|0.7999
22:31:13|0.7999
22:31:14|0.7999
22:31:15|0.7999
22:31:17|0.7999
22:31:17|0.7999
22:31:18|0.7999
22:31:19|0.7999
22:31:21|0.79956
22:31:22|0.79956
22:31:22|0.79956
22:31:23|0.79956
22:31:24|0.79956
22:31:25|0.79956
22:31:26|0.79956
22:31:27|0.79956
22:31:28|0.79956
22:31:30|0.79956
22:31:31|0.79956
22:31:32|0.79956
22:31:33|0.79956
22:31:34|0.79956
22:31:35|0.79956
22:31:36|0.79956
22:31:37|0.79956
22:31:39|0.79956
22:31:40|0.79956
22:31:40|0.79956
22:31:42|0.79956
22:31:43|0.79968
22:31:43|0.79968
22:31:45|0.79968
22:31:45|0.79968
22:31:47|0.79968
22:31:47|0.79968
22:31:48|0.79968
22:31:49|0.79968
22:31:50|0.79968
22:31:51|0.79968
22:31:52|0.79968
22:31:54|0.79968
22:31:54|0.79968
22:31:55|0.79968
22:31:56|0.79968
22:31:57|0.79968
22:31:58|0.79968
22:31:59|0.79968
22:32:00|0.79968
22:32:02|0.79968
22:32:02|0.79968
22:32:04|0.79968
22:32:04|0.79968
22:32:05|0.79968
22:32:06|0.79968
22:32:07|0.79968
22:32:09|0.79968
22:32:09|0.79968
22:32:10|0.79968
22:32:11|0.79968
22:32:12|0.79925
22:32:13|0.79925
22:32:14|0.79925
22:32:15|0.79925
22:32:16|0.79925
22:32:18|0.80006
22:32:18|0.80031
22:32:19|0.80031
22:32:20|0.80031
22:32:21|0.80031
22:32:22|0.80031
22:32:23|0.80032
22:32:24|0.80032
22:32:25|0.80033
22:32:27|0.80033
22:32:27|0.80033
22:32:28|0.80033
22:32:29|0.80033
22:32:31|0.80033
22:32:32|0.80033
22:32:33|0.80033
22:32:34|0.79982
22:32:35|0.79982
22:32:36|0.79931
22:32:37|0.79923
22:32:39|0.79923
22:32:40|0.79923
22:32:41|0.79923
22:32:42|0.79923
22:32:43|0.79923
22:32:45|0.7986
22:32:45|0.79816
22:32:46|0.79816
22:32:48|0.79816
22:32:48|0.79816
22:32:49|0.79762
22:32:51|0.79762
22:32:51|0.79762
22:32:52|0.79762
22:32:53|0.79762
22:32:55|0.79762
22:32:55|0.79803
22:32:57|0.79837
22:32:58|0.79837
22:32:59|0.79837
22:33:00|0.79837
22:33:01|0.79837
22:33:02|0.79837
22:33:03|0.79837
22:33:04|0.79837
22:33:05|0.79837
22:33:06|0.79837
22:33:07|0.79837
22:33:08|0.79837
22:33:09|0.7984
22:33:10|0.7984
22:33:11|0.7984
22:33:12|0.7984
22:33:13|0.7984
22:33:14|0.7984
22:33:15|0.7984
22:33:16|0.79881
22:33:17|0.79881
22:33:19|0.7992
22:33:20|0.7992
22:33:21|0.7992
22:33:21|0.7992
22:33:22|0.7992
22:33:23|0.79908
22:33:24|0.79908
22:33:25|0.79897
22:33:27|0.79968
22:33:28|0.79968
22:33:29|0.79995
22:33:30|0.79995
22:33:31|0.80032
22:33:33|0.80074
22:33:34|0.80069
22:33:35|0.80069
22:33:37|0.80069
22:33:38|0.80069
22:33:39|0.80069
22:33:40|0.80069
22:33:41|0.80069
22:33:42|0.80069
22:33:43|0.80049
22:33:45|0.80049
22:33:46|0.80049
22:33:46|0.80049
22:33:47|0.80049
22:33:49|0.80049
22:33:49|0.8003
22:33:50|0.8003
22:33:51|0.8003
22:33:53|0.8003
22:33:53|0.8003
22:33:55|0.8003
22:33:56|0.8003
22:33:56|0.8003
22:33:57|0.8003
22:33:58|0.8003
22:34:00|0.8003
22:34:00|0.79944
22:34:02|0.79944
22:34:03|0.79944
22:34:03|0.79944
22:34:04|0.79944
22:34:05|0.79944
22:34:07|0.79996
22:34:07|0.79996
22:34:09|0.79996
22:34:09|0.79996
22:34:10|0.79996
22:34:12|0.79996
22:34:13|0.79996
22:34:13|0.79996
22:34:14|0.79996
22:34:16|0.79996
22:34:16|0.79996
22:34:18|0.79996
22:34:19|0.79996
22:34:20|0.79996
22:34:20|0.79996
22:34:21|0.79996
22:34:23|0.79996
22:34:23|0.79996
22:34:24|0.79996
22:34:25|0.79996
22:34:27|0.80099
22:34:27|0.80104
22:34:29|0.80173
22:34:29|0.80173
22:34:30|0.80173
22:34:31|0.80173
22:34:32|0.80173
22:34:34|0.80173
22:34:36|0.80173
22:34:36|0.80173
22:34:37|0.80173
22:34:39|0.80173
22:34:40|0.80189
22:34:40|0.80189
22:34:42|0.80189
22:34:44|0.80189
22:34:44|0.80189
22:34:45|0.80189
22:34:46|0.80189
22:34:47|0.80189
22:34:48|0.80189
22:34:49|0.80189
22:34:50|0.80203
22:34:51|0.80203
22:34:52|0.80203
22:34:53|0.80203
22:34:54|0.80203
22:34:55|0.80203
22:34:57|0.80225
22:34:57|0.80225
22:34:58|0.80225
22:34:59|0.80225
22:35:00|0.80225
22:35:01|0.80225
22:35:02|0.80225
22:35:03|0.80225
22:35:05|0.80233
22:35:06|0.80233
22:35:07|0.80233
22:35:08|0.80233
22:35:09|0.80256
22:35:10|0.80256
22:35:11|0.80256
22:35:12|0.80256
22:35:13|0.80256
22:35:14|0.80256
22:35:15|0.80256
22:35:16|0.80266
22:35:17|0.80265
22:35:18|0.80292
22:35:19|0.80347
22:35:20|0.80372
22:35:21|0.8047
22:35:22|0.80555
22:35:23|0.80521
22:35:24|0.80521
22:35:25|0.80476
22:35:26|0.80486
22:35:27|0.80486
22:35:28|0.80423
22:35:29|0.80423
22:35:30|0.80423
22:35:31|0.80423
22:35:32|0.80394
22:35:33|0.8034
22:35:35|0.8034
22:35:35|0.8034
22:35:36|0.8034
22:35:37|0.8034
22:35:38|0.8034
22:35:40|0.8034
22:35:42|0.8034
22:35:43|0.8034
22:35:44|0.8034
22:35:45|0.80351
22:35:45|0.80351
22:35:47|0.80351
22:35:47|0.80351
22:35:49|0.80351
22:35:50|0.80351
22:35:51|0.80351
22:35:51|0.80351
22:35:52|0.80351
22:35:53|0.80351
22:35:55|0.80351
22:35:56|0.80351
22:35:57|0.80351
22:35:58|0.80351
22:35:59|0.80415
22:36:00|0.80415
22:36:01|0.80415
22:36:02|0.80415
22:36:03|0.80415
22:36:04|0.80415
22:36:05|0.80415
22:36:06|0.80415
22:36:07|0.80415
22:36:08|0.80415
22:36:09|0.80415
22:36:10|0.80415
22:36:11|0.80415
22:36:12|0.80415
22:36:13|0.80415
22:36:14|0.80415
22:36:15|0.80415
22:36:16|0.80415
22:36:17|0.80415
22:36:18|0.80415
22:36:19|0.80415
22:36:20|0.80415
22:36:21|0.80349
22:36:23|0.80308
22:36:23|0.80308
22:36:24|0.80308
22:36:25|0.80311
22:36:26|0.80311
22:36:27|0.80311
22:36:28|0.80311
22:36:29|0.80311
22:36:30|0.80311
22:36:31|0.80311
22:36:32|0.80311
22:36:34|0.80311
22:36:34|0.80311
22:36:36|0.80311
22:36:37|0.80311
22:36:38|0.80311
22:36:39|0.80311
22:36:40|0.80311
22:36:41|0.80311
22:36:42|0.80311
22:36:44|0.80311
22:36:46|0.80311
22:36:46|0.80306
22:36:47|0.80306
22:36:48|0.80306
22:36:49|0.80306
22:36:50|0.80306
22:36:51|0.80306
22:36:52|0.80306
22:36:53|0.80306
22:36:54|0.80306
22:36:56|0.80255
22:36:56|0.80239
22:36:57|0.80214
22:36:58|0.8019
22:36:59|0.8019
22:37:00|0.8019
22:37:01|0.8019
22:37:02|0.8019
22:37:03|0.8019
22:37:04|0.8016
22:37:05|0.80144
22:37:06|0.80135
22:37:07|0.80129
22:37:08|0.80129
22:37:09|0.80058
22:37:10|0.80058
22:37:11|0.80058
22:37:12|0.80058
22:37:13|0.80058
22:37:14|0.80058
22:37:15|0.80089
22:37:16|0.80089
22:37:17|0.80089
22:37:18|0.80089
22:37:19|0.80089
22:37:20|0.80089
22:37:22|0.80089
22:37:22|0.80089
22:37:23|0.80089
22:37:24|0.80089
22:37:25|0.80089
22:37:26|0.80089
22:37:27|0.80147
22:37:28|0.80147
22:37:29|0.80181
22:37:30|0.80181
22:37:31|0.80181
22:37:32|0.80181
22:37:33|0.80181
22:37:34|0.80181
22:37:35|0.80181
22:37:37|0.80181
22:37:39|0.80181
22:37:40|0.80181
22:37:42|0.80181
22:37:42|0.80181
22:37:44|0.80181
22:37:45|0.80181
22:37:46|0.80181
22:37:47|0.80238
22:37:49|0.80236
22:37:50|0.80243
22:37:51|0.80361
22:37:52|0.80361
22:37:53|0.80361
22:37:54|0.80361
22:37:54|0.80399
22:37:55|0.80399
22:37:56|0.80426
22:37:57|0.80468
22:37:59|0.80503
22:37:59|0.80506
22:38:00|0.80506
22:38:02|0.80532
22:38:02|0.80532
22:38:03|0.80532
22:38:04|0.80503
22:38:06|0.80503
22:38:07|0.80489
22:38:07|0.80489
22:38:08|0.80489
22:38:10|0.80489
22:38:10|0.80489
22:38:11|0.80489
22:38:12|0.80489
22:38:13|0.80448
22:38:14|0.80478
22:38:15|0.80391
22:38:16|0.80324
22:38:17|0.80324
22:38:19|0.80324
22:38:19|0.80324
22:38:20|0.80324
22:38:22|0.8046
22:38:23|0.805
22:38:24|0.805
22:38:25|0.80497
22:38:26|0.80497
22:38:27|0.80497
22:38:28|0.80497
22:38:30|0.80497
22:38:31|0.80497
22:38:32|0.80497
22:38:33|0.80452
22:38:34|0.80452
22:38:35|0.80452
22:38:36|0.80452
22:38:37|0.80452
22:38:38|0.80452
22:38:39|0.80452
22:38:40|0.80452
22:38:42|0.806
22:38:43|0.80724
22:38:44|0.80727
22:38:45|0.80677
22:38:46|0.8072
22:38:47|0.80642
22:38:48|0.80718
22:38:49|0.8068
22:38:50|0.8068
22:38:51|0.80731
22:38:53|0.80731
22:38:54|0.80853
22:38:55|0.80853
22:38:56|0.80853
22:38:57|0.80863
22:38:58|0.80831
22:38:59|0.80831
22:38:59|0.80831
22:39:00|0.80831
22:39:02|0.80895
22:39:03|0.80871
22:39:04|0.80871
22:39:04|0.80871
22:39:06|0.80871
22:39:07|0.80871
22:39:08|0.80871
22:39:08|0.80871
22:39:09|0.80871
22:39:10|0.80871
22:39:11|0.80871
22:39:13|0.80895
22:39:14|0.80914
22:39:15|0.80914
22:39:16|0.80938
22:39:17|0.80975
22:39:18|0.80954
22:39:19|0.80954
22:39:20|0.80911
22:39:21|0.80911
22:39:22|0.80911
22:39:23|0.80911
22:39:24|0.80911
22:39:25|0.80911
22:39:26|0.80911
22:39:27|0.80911
22:39:28|0.80911
22:39:29|0.80911
22:39:29|0.80911
22:39:31|0.80911
22:39:32|0.80911
22:39:32|0.80975
22:39:33|0.80975
22:39:35|0.80975
22:39:35|0.81075
22:39:37|0.81159
22:39:37|0.8117
22:39:38|0.81168
22:39:40|0.81104
22:39:41|0.81104
22:39:43|0.81114
22:39:43|0.81114
22:39:45|0.812
22:39:46|0.812
22:39:48|0.812
22:39:48|0.812
22:39:49|0.812
22:39:50|0.812
22:39:51|0.812
22:39:52|0.81078
22:39:54|0.81003
22:39:55|0.81126
22:39:56|0.81126
22:39:57|0.81126
22:39:58|0.81126
22:39:59|0.81144
22:40:00|0.81165
22:40:01|0.81165
22:40:02|0.81103
22:40:03|0.81103
22:40:04|0.81103
22:40:05|0.81126
22:40:06|0.81126
22:40:06|0.81126
22:40:07|0.81126
22:40:09|0.81126
22:40:09|0.81129
22:40:11|0.81129
22:40:12|0.81192
22:40:12|0.81203
22:40:13|0.8126
22:40:15|0.81242
22:40:16|0.8126
22:40:17|0.8126
22:40:18|0.81267
22:40:19|0.81272
22:40:20|0.81284
22:40:20|0.81297
22:40:22|0.81297
22:40:22|0.81228
22:40:24|0.81276
22:40:25|0.81276
22:40:25|0.81287
22:40:27|0.81287
22:40:28|0.81287
22:40:28|0.81287
22:40:30|0.81287
22:40:30|0.81287
22:40:32|0.81287
22:40:32|0.81287
22:40:34|0.81287
22:40:35|0.81287
22:40:35|0.81285
22:40:36|0.81285
22:40:38|0.81285
22:40:39|0.81286
22:40:41|0.81299
22:40:42|0.813
22:40:43|0.81334
22:40:44|0.81339
22:40:45|0.81339
22:40:46|0.81339
22:40:47|0.81332
22:40:48|0.81332
22:40:49|0.81332
22:40:50|0.81299
22:40:51|0.8133
22:40:52|0.81239
22:40:54|0.81265
22:40:54|0.81155
22:40:56|0.81155
22:40:56|0.81155
22:40:57|0.81155
22:40:58|0.81155
22:41:00|0.81155
22:41:01|0.81155
22:41:01|0.81164
22:41:03|0.81164
22:41:04|0.81164
22:41:06|0.81164
22:41:06|0.81164
22:41:07|0.81164
22:41:09|0.81164
22:41:09|0.81164
22:41:10|0.81095
22:41:12|0.81095
22:41:13|0.81095
22:41:14|0.81095
22:41:15|0.81095
22:41:16|0.81095
22:41:17|0.81008
22:41:18|0.81008
22:41:19|0.81008
22:41:20|0.81008
22:41:21|0.81033
22:41:22|0.80958
22:41:23|0.80948
22:41:24|0.80972
22:41:25|0.80892
22:41:26|0.80938
22:41:27|0.80938
22:41:28|0.80926
22:41:29|0.80921
22:41:30|0.80881
22:41:31|0.80906
22:41:32|0.80918
22:41:33|0.80938
22:41:34|0.80938
22:41:36|0.80978
22:41:36|0.80978
22:41:38|0.80978
22:41:39|0.80978
22:41:39|0.80978
22:41:41|0.80863
22:41:42|0.80839
22:41:44|0.80792
22:41:44|0.80792
22:41:46|0.80831
22:41:47|0.80835
22:41:48|0.80835
22:41:48|0.808
22:41:50|0.80855
22:41:51|0.80856
22:41:52|0.80827
22:41:52|0.80859
22:41:53|0.80859
22:41:55|0.80859
22:41:56|0.80807
22:41:57|0.80807
22:41:58|0.80807
22:41:59|0.80807
22:42:00|0.80807
22:42:01|0.80807
22:42:02|0.80807
22:42:03|0.80807
22:42:04|0.80807
22:42:05|0.80807
22:42:06|0.80788
22:42:07|0.80788
22:42:08|0.80788
22:42:09|0.80788
22:42:10|0.80788
22:42:11|0.80788
22:42:12|0.80788
22:42:13|0.80788
22:42:14|0.80788
22:42:15|0.80783
22:42:16|0.80783
22:42:17|0.80783
22:42:18|0.80783
22:42:19|0.80783
22:42:20|0.80809
22:42:21|0.80809
22:42:22|0.80809
22:42:23|0.80809
22:42:24|0.80809
22:42:25|0.80809
22:42:26|0.80809
22:42:27|0.80809
22:42:28|0.80809
22:42:29|0.80809
22:42:30|0.80809
22:42:31|0.80809
22:42:32|0.80809
22:42:33|0.80803
22:42:34|0.80803
22:42:35|0.80803
22:42:36|0.80803
22:42:37|0.80803
22:42:38|0.80782
22:42:39|0.80803
22:42:40|0.80803
22:42:41|0.80803
22:42:43|0.80803
22:42:44|0.80803
22:42:45|0.80803
22:42:47|0.8078
22:42:48|0.8078
22:42:49|0.8078
22:42:50|0.80767
22:42:51|0.80767
22:42:51|0.80767
22:42:52|0.80725
22:42:53|0.80725
22:42:54|0.80725
22:42:55|0.80725
22:42:56|0.80725
22:42:57|0.80725
22:42:58|0.80725
22:43:00|0.80725
22:43:01|0.80725
22:43:02|0.80725
22:43:03|0.80725
22:43:04|0.80725
22:43:05|0.80725
22:43:06|0.80725
22:43:07|0.80822
22:43:08|0.80829
22:43:09|0.80829
22:43:10|0.80849
22:43:11|0.80849
22:43:12|0.80849
22:43:13|0.80849
22:43:14|0.80849
22:43:15|0.80859
22:43:16|0.80859
22:43:17|0.80859
22:43:18|0.80859
22:43:19|0.80859
22:43:20|0.80894
22:43:21|0.80894
22:43:22|0.80894
22:43:23|0.80894
22:43:24|0.80894
22:43:26|0.80894
22:43:27|0.80894
22:43:28|0.80938
22:43:28|0.80959
22:43:29|0.80959
22:43:30|0.80959
22:43:32|0.80959
22:43:32|0.80959
22:43:33|0.80959
22:43:34|0.80959
22:43:35|0.80959
22:43:37|0.80959
22:43:38|0.80959
22:43:38|0.80959
22:43:40|0.80959
22:43:41|0.80959
22:43:42|0.80959
22:43:44|0.80959
22:43:44|0.80959
22:43:46|0.80959
22:43:48|0.80959
22:43:48|0.80959
22:43:49|0.80959
22:43:50|0.80959
22:43:51|0.80959
22:43:53|0.80959
22:43:53|0.80959
22:43:55|0.80959
22:43:56|0.80959
22:43:58|0.80959
22:43:58|0.80959
22:43:59|0.80959
22:44:00|0.80959
22:44:01|0.80959
22:44:03|0.80959
22:44:03|0.80896
22:44:05|0.80941
22:44:05|0.80941
22:44:06|0.80926
22:44:08|0.80926
22:44:09|0.80926
22:44:09|0.80926
22:44:10|0.80926
22:44:11|0.80926
22:44:13|0.80926
22:44:14|0.80926
22:44:14|0.80926
22:44:16|0.80926
22:44:17|0.80926
22:44:18|0.80926
22:44:18|0.80926
22:44:19|0.80926
22:44:21|0.80926
22:44:21|0.80884
22:44:22|0.80884
22:44:23|0.80884
22:44:24|0.80884
22:44:25|0.80849
22:44:27|0.80849
22:44:27|0.80878
22:44:29|0.80846
22:44:30|0.80846
22:44:31|0.80846
22:44:32|0.80846
22:44:33|0.80846
22:44:34|0.80846
22:44:35|0.80846
22:44:36|0.80846
22:44:37|0.80762
22:44:38|0.80762
22:44:39|0.8072
22:44:40|0.80686
22:44:41|0.80686
22:44:42|0.80686
22:44:44|0.80686
22:44:45|0.80686
22:44:47|0.80686
22:44:48|0.80686
22:44:49|0.80686
22:44:50|0.8063
22:44:51|0.80617
22:44:52|0.80598
22:44:53|0.806
22:44:54|0.806
22:44:55|0.806
22:44:56|0.806
22:44:57|0.806
22:44:58|0.806
22:44:59|0.806
22:45:00|0.806
22:45:01|0.8066
22:45:02|0.8066
22:45:03|0.80718
22:45:04|0.80718
22:45:05|0.80718
22:45:06|0.80718
22:45:07|0.80742
22:45:08|0.80776
22:45:09|0.80776
22:45:10|0.80776
22:45:11|0.80739
22:45:12|0.80739
22:45:13|0.80739
22:45:14|0.80739
22:45:15|0.80739
22:45:16|0.80739
22:45:17|0.80739
22:45:18|0.80698
22:45:19|0.80698
22:45:20|0.80698
22:45:21|0.80698
22:45:22|0.80593
22:45:23|0.80593
22:45:24|0.80593
22:45:25|0.80593
22:45:26|0.80562
22:45:27|0.80562
22:45:28|0.80543
22:45:29|0.80543
22:45:30|0.80483
22:45:31|0.80499
22:45:32|0.80499
22:45:33|0.805
22:45:34|0.80496
22:45:35|0.80496
22:45:37|0.80518
22:45:37|0.80518
22:45:39|0.80524
22:45:40|0.80436
22:45:41|0.80436
22:45:42|0.804
22:45:43|0.80376
22:45:44|0.80429
22:45:46|0.80429
22:45:46|0.80429
22:45:47|0.80416
22:45:48|0.80416
22:45:49|0.80416
22:45:50|0.80416
22:45:52|0.80397
22:45:53|0.80397
22:45:54|0.80386
22:45:55|0.80346
22:45:56|0.80346
22:45:57|0.80346
22:45:58|0.80346
22:45:59|0.80346
22:46:00|0.80345
22:46:01|0.80399
22:46:02|0.80399
22:46:03|0.80369
22:46:04|0.80369
22:46:05|0.80369
22:46:06|0.80369
22:46:07|0.80452
22:46:08|0.80408
22:46:09|0.80408
22:46:10|0.80427
22:46:11|0.80427
22:46:12|0.80427
22:46:13|0.80427
22:46:14|0.80429
22:46:15|0.80429
22:46:16|0.80429
22:46:17|0.80429
22:46:18|0.80409
22:46:19|0.80409
22:46:20|0.80409
22:46:21|0.80409
22:46:22|0.80429
22:46:23|0.80429
22:46:24|0.80429
22:46:25|0.80429
22:46:26|0.80429
22:46:27|0.80429
22:46:28|0.80429
22:46:29|0.80429
22:46:30|0.80429
22:46:31|0.80476
22:46:32|0.80476
22:46:33|0.80476
22:46:34|0.80476
22:46:35|0.80476
22:46:36|0.80476
22:46:37|0.80476
22:46:38|0.80476
22:46:39|0.80476
22:46:40|0.80476
22:46:42|0.80476
22:46:42|0.80476
22:46:44|0.80432
22:46:45|0.80432
22:46:46|0.80432
22:46:48|0.80432
22:46:48|0.80432
22:46:50|0.80432
22:46:51|0.80432
22:46:52|0.80432
22:46:53|0.80432
22:46:54|0.80432
22:46:56|0.80432
22:46:56|0.80432
22:46:57|0.80432
22:46:58|0.80432
22:46:59|0.80432
22:47:01|0.80432
22:47:02|0.80432
22:47:03|0.80569
22:47:04|0.80569
22:47:05|0.80569
22:47:06|0.80569
22:47:07|0.80569
22:47:08|0.80569
22:47:09|0.80574
22:47:10|0.80574
22:47:11|0.80574
22:47:12|0.80574
22:47:13|0.80574
22:47:14|0.80574
22:47:15|0.80574
22:47:16|0.80574
22:47:17|0.80574
22:47:18|0.80574
22:47:19|0.80574
22:47:20|0.80574
22:47:21|0.80574
22:47:22|0.806
22:47:23|0.806
22:47:24|0.806
22:47:25|0.806
22:47:26|0.806
22:47:27|0.806
22:47:28|0.806
22:47:29|0.806
22:47:30|0.80599
22:47:31|0.80599
22:47:32|0.80599
22:47:33|0.80567
22:47:34|0.80644
22:47:35|0.80644
22:47:36|0.80644
22:47:37|0.80644
22:47:38|0.80644
22:47:39|0.80666
22:47:40|0.80666
22:47:41|0.80666
22:47:42|0.80666
22:47:43|0.80666
22:47:44|0.80666
22:47:45|0.80666
22:47:46|0.80666
22:47:48|0.80666
22:47:49|0.80666
22:47:50|0.80666
22:47:51|0.80666
22:47:53|0.80666
22:47:53|0.80666
22:47:55|0.80718
22:47:56|0.8072
22:47:57|0.8072
22:47:58|0.80782
22:47:59|0.80782
22:48:00|0.80782
22:48:02|0.80731
22:48:02|0.80731
22:48:03|0.80731
22:48:04|0.80731
22:48:05|0.80731
22:48:06|0.80731
22:48:08|0.80731
22:48:09|0.80731
22:48:10|0.80731
22:48:11|0.80731
22:48:12|0.80731
22:48:13|0.8074
22:48:14|0.8074
22:48:15|0.8074
22:48:16|0.8074
22:48:17|0.8074
22:48:19|0.80734
22:48:19|0.80734
22:48:20|0.80734
22:48:21|0.80734
22:48:22|0.80734
22:48:23|0.80845
22:48:24|0.80846
22:48:25|0.80846
22:48:26|0.80856
22:48:27|0.80866
22:48:28|0.80841
22:48:29|0.80841
22:48:30|0.80841
22:48:31|0.80841
22:48:32|0.80841
22:48:33|0.80841
22:48:34|0.80841
22:48:35|0.80841
22:48:37|0.80841
22:48:37|0.80841
22:48:38|0.80841
22:48:40|0.80841
22:48:41|0.80841
22:48:42|0.80841
22:48:43|0.80841
22:48:44|0.80841
22:48:45|0.80841
22:48:46|0.80841
22:48:47|0.80841
22:48:49|0.80841
22:48:49|0.80779
22:48:50|0.80779
22:48:52|0.80779
22:48:54|0.80874
22:48:55|0.80897
22:48:56|0.80922
22:48:57|0.80922
22:48:58|0.80945
22:48:59|0.80945
22:49:00|0.80976
22:49:01|0.81043
22:49:02|0.81136
22:49:03|0.81167
22:49:04|0.81114
22:49:05|0.81114
22:49:06|0.81114
22:49:07|0.81114
22:49:08|0.81176
22:49:09|0.81229
22:49:10|0.81229
22:49:11|0.81209
22:49:12|0.81209
22:49:13|0.81209
22:49:14|0.81209
22:49:15|0.8118
22:49:16|0.8118
22:49:17|0.8118
22:49:18|0.812
22:49:19|0.812
22:49:20|0.81192
22:49:21|0.81192
22:49:22|0.81216
22:49:23|0.81198
22:49:24|0.81332
22:49:25|0.81332
22:49:26|0.81332
22:49:27|0.81278
22:49:28|0.81258
22:49:29|0.81258
22:49:30|0.81258
22:49:31|0.81258
22:49:32|0.81258
22:49:33|0.81258
22:49:34|0.81278
22:49:35|0.81278
22:49:36|0.81278
22:49:38|0.81224
22:49:38|0.81224
22:49:40|0.81278
22:49:41|0.81278
22:49:42|0.81194
22:49:43|0.81194
22:49:43|0.8131
22:49:45|0.81288
22:49:45|0.81332
22:49:47|0.81332
22:49:47|0.81332
22:49:49|0.81332
22:49:50|0.81332
22:49:52|0.81278
22:49:53|0.81241
22:49:54|0.81187
22:49:55|0.81187
22:49:56|0.81251
22:49:57|0.81251
22:49:58|0.81271
22:49:59|0.81271
22:50:00|0.81271
22:50:01|0.81271
22:50:02|0.81271
22:50:03|0.81271
22:50:04|0.81271
22:50:05|0.81271
22:50:06|0.81271
22:50:07|0.81271
22:50:08|0.81271
22:50:10|0.81328
22:50:11|0.81328
22:50:12|0.81328
22:50:12|0.81328
22:50:13|0.81328
22:50:14|0.81332
22:50:15|0.81332
22:50:17|0.81332
22:50:17|0.81332
22:50:18|0.81332
22:50:20|0.81353
22:50:20|0.81375
22:50:21|0.81436
22:50:23|0.81388
22:50:24|0.81388
22:50:25|0.81348
22:50:26|0.81348
22:50:28|0.81348
22:50:28|0.81348
22:50:29|0.81348
22:50:30|0.81348
22:50:31|0.81348
22:50:32|0.81348
22:50:34|0.81346
22:50:36|0.81346
22:50:36|0.81346
22:50:38|0.81346
22:50:38|0.81346
22:50:40|0.81346
22:50:40|0.81346
22:50:41|0.81346
22:50:42|0.81346
22:50:44|0.81346
22:50:45|0.81346
22:50:46|0.81346
22:50:47|0.81346
22:50:48|0.81181
22:50:49|0.8122
22:50:50|0.8122
22:50:51|0.81263
22:50:52|0.8128
22:50:53|0.8128
22:50:54|0.8128
22:50:56|0.81231
22:50:56|0.81231
22:50:57|0.81231
22:50:58|0.81231
22:50:59|0.81231
22:51:00|0.81231
22:51:02|0.81231
22:51:04|0.81231
22:51:05|0.81231
22:51:06|0.81231
22:51:07|0.81231
22:51:08|0.81231
22:51:09|0.81231
22:51:10|0.81231
22:51:12|0.81231
22:51:13|0.81231
22:51:13|0.81138
22:51:15|0.81138
22:51:15|0.81261
22:51:18|0.81278
22:51:18|0.81296
22:51:19|0.81299
22:51:20|0.81299
22:51:21|0.81299
22:51:22|0.81278
22:51:23|0.81278
22:51:24|0.81278
22:51:25|0.81278
22:51:26|0.81278
22:51:27|0.81278
22:51:28|0.81278
22:51:29|0.81278
22:51:31|0.81278
22:51:32|0.81278
22:51:32|0.81278
22:51:34|0.81241
22:51:34|0.81276
22:51:36|0.81276
22:51:37|0.81276
22:51:37|0.81276
22:51:38|0.81308
22:51:40|0.81308
22:51:41|0.81308
22:51:41|0.81308
22:51:43|0.81308
22:51:44|0.81308
22:51:44|0.81308
22:51:46|0.81308
22:51:47|0.81308
22:51:48|0.81308
22:51:49|0.81308
22:51:50|0.81308
22:51:51|0.81308
22:51:51|0.81308
22:51:52|0.81308
22:51:53|0.81308
22:51:54|0.81308
22:51:55|0.81308
22:51:56|0.81308
22:51:57|0.81308
22:51:59|0.81165
22:52:00|0.81153
22:52:01|0.81107
22:52:02|0.81107
22:52:03|0.81093
22:52:04|0.81068
22:52:05|0.81098
22:52:06|0.81098
22:52:06|0.81098
22:52:08|0.81001
22:52:09|0.80936
22:52:10|0.80893
22:52:10|0.80838
22:52:13|0.80879
22:52:13|0.80868
22:52:14|0.80862
22:52:15|0.80862
22:52:16|0.80862
22:52:17|0.80862
22:52:18|0.80862
22:52:19|0.80839
22:52:21|0.80899
22:52:22|0.80899
22:52:23|0.80899
22:52:24|0.80921
22:52:25|0.80921
22:52:26|0.80921
22:52:30|0.80901
22:52:31|0.809
22:52:32|0.809
22:52:33|0.809
22:52:34|0.809
22:52:35|0.809
22:52:36|0.809
22:52:37|0.809
22:52:38|0.809
22:52:39|0.809
22:52:40|0.809
22:52:41|0.80925
22:52:42|0.80925
22:52:43|0.80925
22:52:44|0.80925
22:52:45|0.80925
22:52:46|0.80925
22:52:47|0.80925
22:52:49|0.80925
22:52:49|0.80925
22:52:50|0.80925
22:52:52|0.80925
22:52:53|0.80925
22:52:54|0.80925
22:52:55|0.80925
22:52:56|0.80925
22:53:00|0.80925
22:53:00|0.80899
22:53:01|0.80899
22:53:02|0.80899
22:53:03|0.80899
22:53:04|0.80899
22:53:05|0.80899
22:53:06|0.80899
22:53:07|0.80899
22:53:08|0.80899
22:53:09|0.80899
22:53:11|0.80899
22:53:11|0.80899
22:53:12|0.80899
22:53:13|0.80899
22:53:14|0.80899
22:53:16|0.80899
22:53:17|0.80899
22:53:18|0.80899
22:53:20|0.80899
22:53:20|0.80899
22:53:21|0.80899
22:53:22|0.80899
22:53:23|0.80899
22:53:24|0.80899
22:53:25|0.80899
22:53:26|0.80899
22:53:27|0.80899
22:53:28|0.80899
22:53:29|0.80899
22:53:30|0.80899
22:53:31|0.80899
22:53:32|0.80899
22:53:33|0.80899
22:53:34|0.80899
22:53:35|0.80899
22:53:36|0.80899
22:53:37|0.80899
22:53:38|0.80899
22:53:39|0.80899
22:53:40|0.80899
22:53:41|0.80899
22:53:42|0.80899
22:53:43|0.80899
22:53:44|0.80829
22:53:45|0.80825
22:53:47|0.80825
22:53:47|0.80825
22:53:49|0.80798
22:53:51|0.80798
22:53:51|0.80798
22:53:52|0.80798
22:53:53|0.80798
22:53:54|0.80798
22:53:55|0.80807
22:53:56|0.80807
22:53:57|0.80807
22:53:59|0.80788
22:54:00|0.80788
22:54:02|0.80788
22:54:02|0.80788
22:54:03|0.80822
22:54:05|0.80822
22:54:05|0.80822
22:54:06|0.80822
22:54:07|0.80822
22:54:08|0.80822
22:54:10|0.80822
22:54:12|0.80822
22:54:12|0.80822
22:54:13|0.80822
22:54:15|0.80822
22:54:17|0.80822
22:54:17|0.80822
22:54:18|0.80822
22:54:19|0.80822
22:54:20|0.80822
22:54:21|0.80822
22:54:22|0.80822
22:54:24|0.80822
22:54:25|0.80822
22:54:25|0.80822
22:54:26|0.80822
22:54:27|0.80822
22:54:28|0.80822
22:54:30|0.80822
22:54:30|0.80822
22:54:31|0.80822
22:54:33|0.80768
22:54:33|0.80829
22:54:34|0.80829
22:54:35|0.80829
22:54:37|0.80829
22:54:37|0.80829
22:54:39|0.80822
22:54:39|0.80822
22:54:40|0.80822
22:54:42|0.80804
22:54:42|0.80804
22:54:44|0.80804
22:54:44|0.80804
22:54:45|0.80804
22:54:46|0.80804
22:54:47|0.80804
22:54:49|0.80804
22:54:50|0.80804
22:54:52|0.80848
22:54:53|0.80848
22:54:54|0.80848
22:54:56|0.80848
22:54:56|0.80848
22:54:58|0.80848
22:55:00|0.80848
22:55:00|0.80848
22:55:01|0.80848
22:55:02|0.80848
22:55:03|0.80848
22:55:04|0.80848
22:55:06|0.80848
22:55:07|0.80848
22:55:09|0.80848
22:55:09|0.80848
22:55:10|0.80848
22:55:11|0.80848
22:55:12|0.80848
22:55:13|0.80757
22:55:14|0.80742
22:55:15|0.80795
22:55:16|0.80795
22:55:17|0.80799
22:55:18|0.80792
22:55:20|0.80792
22:55:20|0.80792
22:55:21|0.80792
22:55:22|0.80839
22:55:23|0.80815
22:55:24|0.80815
22:55:25|0.80829
22:55:26|0.80829
22:55:27|0.80829
22:55:28|0.80792
22:55:29|0.80792
22:55:31|0.80792
22:55:32|0.80792
22:55:33|0.80792
22:55:35|0.80731
22:55:36|0.80705
22:55:37|0.80705
22:55:38|0.80705
22:55:39|0.80705
22:55:42|0.80705
22:55:42|0.80705
22:55:43|0.80705
22:55:48|0.80705
22:55:49|0.80701
22:55:50|0.80701
22:55:51|0.80701
22:55:52|0.80701
22:55:53|0.80701
22:55:54|0.80701
22:55:56|0.80686
22:55:56|0.80686
22:55:58|0.80686
22:55:59|0.80686
22:56:00|0.80686
22:56:01|0.80686
22:56:02|0.80686
22:56:03|0.80686
22:56:04|0.80686
22:56:05|0.80685
22:56:06|0.80685
22:56:07|0.807
22:56:08|0.80714
22:56:09|0.80714
22:56:10|0.80714
22:56:11|0.80714
22:56:12|0.80714
22:56:13|0.80714
22:56:14|0.80714
22:56:15|0.80714
22:56:16|0.80722
22:56:18|0.80847
22:56:18|0.8088
22:56:19|0.8088
22:56:21|0.80938
22:56:25|0.80899
22:56:25|0.80899
22:56:27|0.80899
22:56:28|0.80899
22:56:30|0.80899
22:56:30|0.80899
22:56:31|0.80899
22:56:32|0.80899
22:56:33|0.80899
22:56:35|0.80899
22:56:35|0.8087
22:56:36|0.8087
22:56:38|0.8087
22:56:40|0.8087
22:56:40|0.8087
22:56:44|0.80873
22:56:46|0.80873
22:56:47|0.80945
22:56:48|0.81
22:56:49|0.81015
22:56:52|0.81007
22:56:53|0.81007
22:56:55|0.81007
22:56:56|0.81007
22:56:57|0.81007
22:56:58|0.81007
22:56:59|0.81007
22:57:00|0.81018
22:57:01|0.81034
22:57:02|0.81034
22:57:03|0.81034
22:57:04|0.81034
22:57:09|0.8097
22:57:09|0.80998
22:57:10|0.80998
22:57:11|0.80998
22:57:12|0.81011
22:57:13|0.81011
22:57:14|0.81011
22:57:16|0.81011
22:57:17|0.81011
22:57:17|0.81011
22:57:19|0.81011
22:57:19|0.81011
22:57:20|0.81011
22:57:21|0.81011
22:57:22|0.80937
22:57:23|0.80937
22:57:24|0.80889
22:57:25|0.80864
22:57:27|0.80864
22:57:27|0.80787
22:57:29|0.80762
22:57:29|0.8072
22:57:31|0.80711
22:57:31|0.80689
22:57:32|0.8071
22:57:33|0.8071
22:57:34|0.8071
22:57:36|0.8071
22:57:36|0.8071
22:57:37|0.8071
22:57:39|0.8071
22:57:40|0.8071
22:57:40|0.8071
22:57:41|0.8071
22:57:42|0.8071
22:57:43|0.8071
22:57:44|0.8071
22:57:45|0.8071
22:57:46|0.8071
22:57:47|0.8071
22:57:48|0.8071
22:57:49|0.8071
22:57:50|0.8071
22:57:52|0.8071
22:57:53|0.8071
22:57:54|0.8075
22:57:55|0.8075
22:57:56|0.8075
22:57:57|0.8075
22:57:58|0.8075
22:57:58|0.807
22:58:00|0.807
22:58:01|0.807
22:58:02|0.80697
22:58:03|0.80697
22:58:04|0.80697
22:58:05|0.80697
22:58:06|0.80697
22:58:07|0.80697
22:58:08|0.80697
22:58:09|0.80697
22:58:10|0.80697
22:58:11|0.80697
22:58:12|0.80697
22:58:12|0.80697
22:58:14|0.80697
22:58:14|0.80697
22:58:16|0.80667
22:58:17|0.80658
22:58:18|0.80658
22:58:19|0.80658
22:58:20|0.80658
22:58:22|0.80649
22:58:22|0.80649
22:58:23|0.80649
22:58:24|0.80658
22:58:25|0.80658
22:58:26|0.80658
22:58:27|0.80658
22:58:28|0.80658
22:58:29|0.80658
22:58:30|0.805
22:58:31|0.805
22:58:32|0.805
22:58:33|0.805
22:58:34|0.805
22:58:36|0.80603
22:58:36|0.80612
22:58:37|0.80612
22:58:38|0.80612
22:58:39|0.80612
22:58:40|0.80612
22:58:41|0.80612
22:58:42|0.80612
22:58:43|0.80612
22:58:44|0.80612
22:58:45|0.80612
22:58:47|0.80647
22:58:47|0.80647
22:58:48|0.80647
22:58:49|0.80647
22:58:50|0.80679
22:58:52|0.80679
22:58:53|0.80725
22:58:55|0.80725
22:58:56|0.80725
22:58:57|0.80725
22:58:58|0.80725
22:59:00|0.80725
22:59:00|0.80725
22:59:01|0.80725
22:59:02|0.80632
22:59:03|0.80581
22:59:04|0.80581
22:59:05|0.80581
22:59:06|0.80581
22:59:07|0.80581
22:59:08|0.80581
22:59:09|0.80581
22:59:10|0.80581
22:59:12|0.80548
22:59:12|0.80548
22:59:13|0.80525
22:59:15|0.80525
22:59:15|0.80513
22:59:17|0.80513
22:59:17|0.80513
22:59:20|0.80513
22:59:21|0.80513
22:59:21|0.80513
22:59:22|0.80513
22:59:23|0.80513
22:59:24|0.80513
22:59:25|0.80513
22:59:26|0.80513
22:59:27|0.80513
22:59:28|0.80513
22:59:29|0.80513
22:59:31|0.80513
22:59:31|0.80513
22:59:33|0.80578
22:59:34|0.80581
22:59:35|0.80581
22:59:36|0.80581
22:59:45|0.80581
22:59:46|0.80581
22:59:46|0.80581
22:59:47|0.80581
22:59:49|0.80581
22:59:52|0.80551
22:59:52|0.80551
22:59:54|0.80551
22:59:58|0.80552
22:59:58|0.80552
23:00:00|0.80552
23:00:01|0.80552
23:00:02|0.80636
23:00:04|0.80636
23:00:04|0.80636
23:00:06|0.80636
23:00:07|0.80636
23:00:08|0.80636
23:00:09|0.80636
23:00:10|0.80636
23:00:12|0.80531
23:00:15|0.80503
23:00:15|0.80535
23:00:17|0.80535
23:00:17|0.80535
23:00:19|0.80523
23:00:20|0.80523
23:00:21|0.80523
23:00:22|0.80563
23:00:25|0.80563
23:00:26|0.805
23:00:27|0.805
23:00:31|0.805
23:00:31|0.805
23:00:32|0.805
23:00:34|0.80589
23:00:35|0.80589
23:00:36|0.80589
23:00:37|0.80564
23:00:38|0.80564
23:00:39|0.80564
23:00:40|0.80564
23:00:41|0.80564
23:00:42|0.80588
23:00:43|0.80588
23:00:44|0.80588
23:00:45|0.80588
23:00:46|0.80588
23:00:48|0.80589
23:00:49|0.80589
23:00:50|0.80589
23:00:51|0.80589
23:00:52|0.80636
23:00:53|0.80636
23:00:55|0.80686
23:00:56|0.80686
23:00:57|0.80686
23:00:58|0.80686
23:00:59|0.80686
23:01:01|0.80686
23:01:01|0.80686
23:01:03|0.80686
23:01:03|0.80686
23:01:05|0.80686
23:01:07|0.80686
23:01:07|0.80686
23:01:08|0.80685
23:01:09|0.80685
23:01:10|0.80685
23:01:11|0.80685
23:01:12|0.80685
23:01:14|0.80685
23:01:14|0.80685
23:01:16|0.80685
23:01:17|0.80685
23:01:18|0.80685
23:01:18|0.80685
23:01:20|0.80656
23:01:21|0.80656
23:01:22|0.80656
23:01:24|0.80656
23:01:24|0.80734
23:01:25|0.80734
23:01:26|0.80734
23:01:27|0.80802
23:01:28|0.80802
23:01:29|0.80802
23:01:31|0.80802
23:01:31|0.80925
23:01:32|0.80925
23:01:33|0.80925
23:01:34|0.80925
23:01:36|0.80925
23:01:36|0.80925
23:01:37|0.80925
23:01:38|0.80925
23:01:39|0.80925
23:01:40|0.80925
23:01:41|0.80925
23:01:42|0.80925
23:01:43|0.80925
23:01:44|0.80916
23:01:46|0.80938
23:01:47|0.80938
23:01:48|0.80938
23:01:49|0.80938
23:01:50|0.80958
23:01:51|0.80958
23:01:53|0.80958
23:01:53|0.80958
23:01:54|0.80958
23:01:55|0.80958
23:01:56|0.80884
23:01:58|0.80884
23:01:59|0.80884
23:02:00|0.80941
23:02:01|0.80941
23:02:02|0.80976
23:02:03|0.81011
23:02:04|0.81011
23:02:05|0.8102
23:02:06|0.81028
23:02:07|0.81034
23:02:08|0.81034
23:02:09|0.81034
23:02:10|0.8102
23:02:11|0.81012
23:02:12|0.80911
23:02:13|0.80911
23:02:14|0.80911
23:02:15|0.80911
23:02:16|0.80911
23:02:17|0.80911
23:02:18|0.80911
23:02:19|0.80911
23:02:20|0.80911
23:02:21|0.80978
23:02:22|0.80978
23:02:23|0.80978
23:02:24|0.80978
23:02:25|0.80978
23:02:26|0.80978
23:02:27|0.80978
23:02:28|0.80978
23:02:29|0.80978
23:02:30|0.80978
23:02:31|0.80883
23:02:32|0.80883
23:02:33|0.80883
23:02:34|0.8091
23:02:35|0.8091
23:02:36|0.80854
23:02:37|0.80854
23:02:38|0.80854
23:02:39|0.80854
23:02:40|0.80854
23:02:41|0.80869
23:02:42|0.80838
23:02:44|0.80838
23:02:45|0.80838
23:02:46|0.80838
23:02:48|0.80788
23:02:48|0.80788
23:02:49|0.80788
23:02:50|0.80788
23:02:52|0.80743
23:02:53|0.80743
23:02:54|0.80743
23:02:55|0.80743
23:02:56|0.80743
23:02:57|0.80743
23:02:59|0.80743
23:03:00|0.80743
23:03:00|0.80743
23:03:02|0.80741
23:03:03|0.80741
23:03:03|0.80741
23:03:05|0.80741
23:03:06|0.80741
23:03:07|0.80741
23:03:07|0.80691
23:03:08|0.80691
23:03:09|0.80691
23:03:10|0.80691
23:03:12|0.80691
23:03:13|0.80691
23:03:14|0.80691
23:03:15|0.80736
23:03:17|0.80774
23:03:18|0.80774
23:03:18|0.80774
23:03:20|0.80774
23:03:20|0.80774
23:03:21|0.80834
23:03:22|0.80834
23:03:24|0.80834
23:03:25|0.80834
23:03:26|0.80834
23:03:27|0.80795
23:03:28|0.808
23:03:29|0.808
23:03:30|0.808
23:03:31|0.808
23:03:32|0.80795
23:03:33|0.80795
23:03:34|0.80795
23:03:35|0.80795
23:03:36|0.80795
23:03:37|0.80795
23:03:38|0.80795
23:03:39|0.80795
23:03:40|0.80795
23:03:41|0.80795
23:03:42|0.80795
23:03:43|0.80874
23:03:44|0.80922
23:03:45|0.80943
23:03:46|0.80943
23:03:47|0.80943
23:03:49|0.80943
23:03:50|0.80943
23:03:50|0.80943
23:03:51|0.80943
23:03:53|0.80943
23:03:54|0.80943
23:03:55|0.80943
23:03:56|0.80943
23:03:57|0.80943
23:03:59|0.80943
23:04:00|0.80943
23:04:00|0.80943
23:04:02|0.80943
23:04:03|0.80943
23:04:04|0.80943
23:04:05|0.80943
23:04:06|0.80943
23:04:07|0.80846
23:04:08|0.80846
23:04:10|0.80846
23:04:11|0.80846
23:04:12|0.80846
23:04:13|0.80846
23:04:14|0.80846
23:04:15|0.80876
23:04:16|0.80876
23:04:17|0.80876
23:04:18|0.80876
23:04:19|0.80876
23:04:20|0.80876
23:04:21|0.80876
23:04:22|0.80876
23:04:23|0.80876
23:04:24|0.80866
23:04:25|0.80866
23:04:26|0.8087
23:04:27|0.8087
23:04:28|0.8087
23:04:29|0.80937
23:04:30|0.80937
23:04:31|0.80937
23:04:32|0.80937
23:04:33|0.80937
23:04:34|0.80883
23:04:35|0.80883
23:04:36|0.80883
23:04:37|0.80883
23:04:38|0.80846
23:04:39|0.80846
23:04:41|0.80846
23:04:41|0.80846
23:04:42|0.80846
23:04:44|0.80846
23:04:44|0.80846
23:04:45|0.80846
23:04:47|0.80846
23:04:47|0.80846
23:04:49|0.80846
23:04:50|0.80846
23:04:52|0.80846
23:04:53|0.80945
23:04:53|0.80945
23:04:56|0.80945
23:04:56|0.80945
23:04:57|0.80945
23:04:58|0.80945
23:04:59|0.80945
23:05:00|0.80945
23:05:02|0.80967
23:05:03|0.80967
23:05:04|0.80945
23:05:05|0.80945
23:05:06|0.80945
23:05:08|0.80935
23:05:08|0.80975
23:05:10|0.80975
23:05:11|0.80975
23:05:12|0.81063
23:05:13|0.81113
23:05:14|0.81189
23:05:15|0.81189
23:05:16|0.81086
23:05:17|0.81086
23:05:18|0.81078
23:05:19|0.81053
23:05:20|0.81053
23:05:21|0.81053
23:05:22|0.81053
23:05:23|0.81053
23:05:24|0.81053
23:05:25|0.81053
23:05:26|0.81053
23:05:27|0.81053
23:05:28|0.81053
23:05:29|0.80976
23:05:30|0.80948
23:05:31|0.80948
23:05:32|0.80948
23:05:33|0.80948
23:05:34|0.80948
23:05:35|0.80948
23:05:36|0.80948
23:05:37|0.80948
23:05:38|0.80948
23:05:39|0.80822
23:05:40|0.80822
23:05:41|0.80767
23:05:42|0.80742
23:05:43|0.80742
23:05:44|0.80742
23:05:45|0.80755
23:05:46|0.80755
23:05:47|0.80755
23:05:48|0.80755
23:05:49|0.80755
23:05:51|0.80755
23:05:52|0.80755
23:05:53|0.80755
23:05:54|0.80723
23:05:56|0.80723
23:05:57|0.80723
23:05:57|0.80723
23:05:59|0.80723
23:06:00|0.8075
23:06:01|0.8075
23:06:02|0.8075
23:06:04|0.8075
23:06:04|0.8075
23:06:05|0.8075
23:06:07|0.8075
23:06:08|0.8075
23:06:10|0.8075
23:06:10|0.8075
23:06:13|0.8075
23:06:14|0.80706
23:06:14|0.80706
23:06:16|0.80706
23:06:17|0.80706
23:06:18|0.80706
23:06:19|0.80706
23:06:20|0.80706
23:06:21|0.80706
23:06:22|0.80706
23:06:23|0.80706
23:06:23|0.80706
23:06:25|0.80706
23:06:26|0.80706
23:06:27|0.80706
23:06:27|0.80706
23:06:29|0.80706
23:06:30|0.80706
23:06:31|0.80706
23:06:32|0.80708
23:06:33|0.80708
23:06:34|0.80708
23:06:35|0.80708
23:06:36|0.80708
23:06:37|0.80708
23:06:38|0.80708
23:06:38|0.80708
23:06:40|0.80708
23:06:41|0.80708
23:06:42|0.80708
23:06:43|0.80708
23:06:44|0.80708
23:06:45|0.80708
23:06:46|0.80708
23:06:46|0.80708
23:06:47|0.80708
23:06:49|0.80708
23:06:50|0.80708
23:06:51|0.80737
23:06:52|0.80737
23:06:53|0.8082
23:06:54|0.8082
23:06:55|0.8082
23:06:56|0.8082
23:06:57|0.8082
23:06:58|0.8082
23:07:00|0.8082
23:07:00|0.8082
23:07:02|0.80818
23:07:03|0.80818
23:07:04|0.80818
23:07:05|0.80818
23:07:06|0.80818
23:07:07|0.80818
23:07:08|0.80818
23:07:10|0.80818
23:07:11|0.80818
23:07:13|0.80818
23:07:13|0.80818
23:07:14|0.80818
23:07:15|0.80818
23:07:17|0.80818
23:07:18|0.80818
23:07:19|0.80818
23:07:20|0.80818
23:07:22|0.80818
23:07:23|0.80818
23:07:24|0.80818
23:07:25|0.80818
23:07:26|0.80818
23:07:27|0.80818
23:07:28|0.80818
23:07:29|0.80818
23:07:30|0.80845
23:07:31|0.80869
23:07:32|0.80869
23:07:32|0.80869
23:07:34|0.80892
23:07:35|0.80965
23:07:35|0.80986
23:07:37|0.80986
23:07:38|0.80986
23:07:40|0.80986
23:07:40|0.80986
23:07:41|0.80986
23:07:43|0.80986
23:07:44|0.81031
23:07:44|0.81031
23:07:46|0.80972
23:07:47|0.80972
23:07:47|0.80972
23:07:48|0.80972
23:07:49|0.80972
23:07:50|0.80972
23:07:51|0.80972
23:07:53|0.80972
23:07:54|0.80972
23:07:56|0.80972
23:07:57|0.80972
23:07:58|0.80972
23:07:59|0.80972
23:08:00|0.80972
23:08:01|0.80972
23:08:03|0.80886
23:08:04|0.80886
23:08:05|0.80886
23:08:06|0.80886
23:08:07|0.80886
23:08:09|0.80886
23:08:11|0.80886
23:08:12|0.80886
23:08:13|0.80886
23:08:15|0.80886
23:08:16|0.80837
23:08:17|0.80819
23:08:19|0.80819
23:08:19|0.80819
23:08:20|0.80819
23:08:22|0.80819
23:08:23|0.80819
23:08:24|0.80819
23:08:25|0.80788
23:08:26|0.80788
23:08:27|0.80721
23:08:28|0.8072
23:08:29|0.8072
23:08:30|0.8072
23:08:30|0.80736
23:08:32|0.80738
23:08:33|0.80717
23:08:34|0.80717
23:08:35|0.80717
23:08:36|0.80741
23:08:37|0.80741
23:08:39|0.80767
23:08:39|0.80767
23:08:41|0.80767
23:08:42|0.80767
23:08:43|0.80767
23:08:44|0.80783
23:08:45|0.80783
23:08:46|0.80783
23:08:47|0.80783
23:08:48|0.80783
23:08:49|0.80783
23:08:50|0.80783
23:08:51|0.80783
23:08:52|0.80783
23:08:53|0.80783
23:08:54|0.80783
23:08:55|0.80783
23:08:56|0.80783
23:08:57|0.80848
23:08:59|0.80783
23:08:59|0.80783
23:09:01|0.80727
23:09:02|0.80727
23:09:03|0.80727
23:09:04|0.80727
23:09:05|0.80727
23:09:06|0.80727
23:09:07|0.80727
23:09:08|0.80727
23:09:09|0.80727
23:09:10|0.80727
23:09:11|0.80727
23:09:12|0.80727
23:09:13|0.80727
23:09:14|0.80727
23:09:15|0.80727
23:09:16|0.80757
23:09:17|0.80757
23:09:18|0.80757
23:09:19|0.80757
23:09:20|0.80757
23:09:21|0.80757
23:09:22|0.80757
23:09:23|0.80757
23:09:24|0.80757
23:09:25|0.80757
23:09:26|0.80757
23:09:27|0.80757
23:09:28|0.80757
23:09:29|0.80757
23:09:30|0.80757
23:09:31|0.80757
23:09:32|0.80757
23:09:33|0.80757
23:09:34|0.80757
23:09:36|0.80757
23:09:37|0.80757
23:09:38|0.80757
23:09:39|0.80786
23:09:40|0.80786
23:09:41|0.80786
23:09:42|0.80786
23:09:43|0.80786
23:09:44|0.80786
23:09:45|0.80786
23:09:46|0.80786
23:09:47|0.80768
23:09:48|0.80798
23:09:49|0.80798
23:09:50|0.80798
23:09:51|0.80798
23:09:52|0.80798
23:09:53|0.80798
23:09:55|0.80798
23:09:56|0.80798
23:09:56|0.80798
23:09:58|0.80798
23:09:59|0.80798
23:09:59|0.80798
23:10:01|0.80798
23:10:01|0.80798
23:10:02|0.80798
23:10:04|0.80798
23:10:05|0.80798
23:10:06|0.80798
23:10:07|0.80798
23:10:08|0.80798
23:10:09|0.8072
23:10:10|0.8072
23:10:11|0.8072
23:10:12|0.8072
23:10:13|0.8072
23:10:14|0.8072
23:10:15|0.8072
23:10:16|0.8072
23:10:17|0.8072
23:10:18|0.8072
23:10:19|0.80678
23:10:20|0.8065
23:10:21|0.8065
23:10:22|0.8065
23:10:23|0.8065
23:10:24|0.8065
23:10:25|0.8065
23:10:26|0.8065
23:10:27|0.8065
23:10:28|0.8065
23:10:29|0.80606
23:10:30|0.80605
23:10:31|0.80605
23:10:32|0.80572
23:10:33|0.80572
23:10:34|0.80572
23:10:35|0.80572
23:10:36|0.80572
23:10:37|0.80572
23:10:38|0.80572
23:10:39|0.80572
23:10:40|0.80572
23:10:42|0.80617
23:10:42|0.80617
23:10:44|0.80662
23:10:44|0.80662
23:10:46|0.80662
23:10:46|0.80662
23:10:47|0.80662
23:10:48|0.80617
23:10:50|0.80617
23:10:51|0.8068
23:10:53|0.8068
23:10:53|0.8068
23:10:55|0.8068
23:10:56|0.8068
23:10:56|0.8068
23:10:59|0.8068
23:10:59|0.8068
23:11:01|0.80715
23:11:02|0.80715
23:11:03|0.80715
23:11:04|0.80715
23:11:04|0.80715
23:11:05|0.80715
23:11:07|0.80715
23:11:08|0.80713
23:11:09|0.80713
23:11:09|0.80713
23:11:11|0.80713
23:11:12|0.80713
23:11:13|0.80713
23:11:14|0.80713
23:11:14|0.8068
23:11:16|0.80713
23:11:17|0.80713
23:11:18|0.80716
23:11:18|0.80796
23:11:20|0.80796
23:11:21|0.80796
23:11:22|0.80796
23:11:23|0.80796
23:11:25|0.80796
23:11:25|0.80796
23:11:26|0.80796
23:11:27|0.80796
23:11:28|0.80796
23:11:29|0.80796
23:11:30|0.80796
23:11:31|0.80796
23:11:32|0.80796
23:11:33|0.80796
23:11:34|0.80796
23:11:35|0.80796
23:11:36|0.80796
23:11:37|0.80796
23:11:38|0.80796
23:11:39|0.80796
23:11:40|0.80796
23:11:41|0.80796
23:11:42|0.80796
23:11:43|0.80796
23:11:44|0.80796
23:11:45|0.80749
23:11:46|0.80749
23:11:47|0.80749
23:11:48|0.80749
23:11:49|0.80749
23:11:50|0.80786
23:11:51|0.80786
23:11:52|0.80745
23:11:53|0.80745
23:11:54|0.80745
23:11:55|0.8068
23:11:56|0.8068
23:11:57|0.8068
23:11:58|0.8068
23:11:59|0.8068
23:12:00|0.8068
23:12:01|0.8068
23:12:03|0.8068
23:12:04|0.80794
23:12:06|0.80794
23:12:07|0.80794
23:12:08|0.80794
23:12:09|0.80794
23:12:09|0.80794
23:12:10|0.80842
23:12:11|0.80842
23:12:12|0.80842
23:12:14|0.80842
23:12:15|0.80842
23:12:16|0.80842
23:12:17|0.80842
23:12:19|0.80842
23:12:20|0.80698
23:12:22|0.80671
23:12:23|0.80666
23:12:24|0.80669
23:12:25|0.80669
23:12:25|0.80669
23:12:27|0.80669
23:12:27|0.80669
23:12:29|0.80669
23:12:30|0.80669
23:12:31|0.80669
23:12:32|0.80669
23:12:33|0.80669
23:12:34|0.80669
23:12:35|0.80669
23:12:36|0.80669
23:12:37|0.80669
23:12:38|0.80669
23:12:39|0.80669
23:12:40|0.80669
23:12:41|0.80669
23:12:42|0.80669
23:12:43|0.80669
23:12:44|0.80669
23:12:46|0.80669
23:12:47|0.80669
23:12:48|0.80669
23:12:48|0.80669
23:12:50|0.80669
23:12:50|0.80669
23:12:51|0.80669
23:12:53|0.80669
23:12:53|0.80669
23:12:55|0.80669
23:12:55|0.80678
23:12:56|0.80678
23:12:58|0.80678
23:12:58|0.80678
23:13:00|0.80678
23:13:01|0.80678
23:13:03|0.80678
23:13:03|0.80678
23:13:04|0.80678
23:13:05|0.80767
23:13:06|0.80767
23:13:07|0.80767
23:13:08|0.80815
23:13:09|0.80815
23:13:11|0.80815
23:13:12|0.80815
23:13:13|0.80815
23:13:14|0.80815
23:13:15|0.80815
23:13:16|0.80815
23:13:17|0.80815
23:13:17|0.80815
23:13:19|0.80815
23:13:20|0.80815
23:13:20|0.80815
23:13:21|0.80815
23:13:23|0.80815
23:13:24|0.80815
23:13:25|0.80815
23:13:26|0.80815
23:13:27|0.80815
23:13:28|0.80815
23:13:29|0.80815
23:13:30|0.80815
23:13:31|0.80815
23:13:32|0.80815
23:13:33|0.80815
23:13:34|0.80815
23:13:35|0.80815
23:13:36|0.80815
23:13:37|0.80815
23:13:38|0.80815
23:13:39|0.80815
23:13:40|0.80815
23:13:41|0.80815
23:13:42|0.80815
23:13:43|0.80815
23:13:44|0.80815
23:13:45|0.80815
23:13:46|0.80815
23:13:47|0.80815
23:13:48|0.80815
23:13:49|0.80815
23:13:50|0.80815
23:13:51|0.80815
23:13:52|0.80815
23:13:54|0.80815
23:13:55|0.80815
23:13:56|0.80815
23:13:57|0.80815
23:13:58|0.80815
23:13:59|0.80815
23:14:01|0.80815
23:14:01|0.80815
23:14:02|0.80815
23:14:03|0.80815
23:14:04|0.80815
23:14:05|0.80815
23:14:06|0.80815
23:14:08|0.80786
23:14:09|0.80786
23:14:11|0.80786
23:14:11|0.80786
23:14:12|0.80786
23:14:13|0.80786
23:14:14|0.80786
23:14:16|0.80786
23:14:17|0.80786
23:14:18|0.80786
23:14:19|0.80786
23:14:20|0.80727
23:14:21|0.80727
23:14:22|0.80727
23:14:23|0.80726
23:14:23|0.80726
23:14:25|0.80726
23:14:25|0.80726
23:14:27|0.80726
23:14:28|0.80726
23:14:29|0.80726
23:14:30|0.80735
23:14:31|0.80735
23:14:32|0.80735
23:14:33|0.80735
23:14:34|0.80735
23:14:35|0.80735
23:14:36|0.80735
23:14:37|0.80735
23:14:39|0.80735
23:14:40|0.80735
23:14:40|0.80735
23:14:41|0.80735
23:14:42|0.80735
23:14:43|0.80762
23:14:44|0.80769
23:14:46|0.80769
23:14:47|0.80769
23:14:48|0.80769
23:14:49|0.80769
23:14:50|0.80769
23:14:51|0.80769
23:14:52|0.80769
23:14:53|0.80714
23:14:54|0.80714
23:14:55|0.80714
23:14:56|0.80714
23:14:57|0.80714
23:14:58|0.80714
23:15:00|0.8067
23:15:00|0.8067
23:15:02|0.8067
23:15:03|0.8067
23:15:04|0.80704
23:15:05|0.80704
23:15:06|0.80704
23:15:07|0.80704
23:15:08|0.807
23:15:10|0.807
23:15:10|0.807
23:15:11|0.807
23:15:12|0.807
23:15:14|0.807
23:15:14|0.807
23:15:16|0.807
23:15:16|0.807
23:15:18|0.807
23:15:19|0.807
23:15:20|0.807
23:15:21|0.807
23:15:22|0.807
23:15:23|0.807
23:15:23|0.807
23:15:25|0.807
23:15:25|0.807
23:15:26|0.80727
23:15:28|0.80727
23:15:29|0.80727
23:15:30|0.80768
23:15:30|0.80768
23:15:31|0.80768
23:15:33|0.80768
23:15:34|0.80727
23:15:35|0.80727
23:15:36|0.80727
23:15:37|0.80727
23:15:38|0.80727
23:15:39|0.80727
23:15:40|0.80727
23:15:41|0.80727
23:15:42|0.80704
23:15:43|0.80704
23:15:45|0.80704
23:15:46|0.807
23:15:46|0.807
23:15:48|0.807
23:15:48|0.807
23:15:50|0.807
23:15:51|0.80612
23:15:52|0.80612
23:15:53|0.80575
23:15:53|0.80561
23:15:54|0.80501
23:15:56|0.80518
23:15:57|0.805
23:15:58|0.805
23:15:59|0.80475
23:16:01|0.8044
23:16:01|0.80429
23:16:02|0.80424
23:16:03|0.80424
23:16:05|0.80424
23:16:06|0.80424
23:16:06|0.80367
23:16:08|0.80366
23:16:08|0.80366
23:16:11|0.80366
23:16:12|0.80366
23:16:13|0.80298
23:16:14|0.80308
23:16:15|0.80308
23:16:16|0.80308
23:16:17|0.80308
23:16:18|0.80281
23:16:20|0.80249
23:16:21|0.8021
23:16:21|0.80154
23:16:23|0.80154
23:16:24|0.80154
23:16:24|0.80154
23:16:26|0.80154
23:16:27|0.80154
23:16:28|0.80154
23:16:29|0.80154
23:16:30|0.80154
23:16:30|0.8019
23:16:32|0.8019
23:16:32|0.80128
23:16:34|0.80129
23:16:35|0.80129
23:16:35|0.80129
23:16:36|0.80129
23:16:37|0.80129
23:16:38|0.80171
23:16:39|0.80171
23:16:40|0.80171
23:16:42|0.80111
23:16:44|0.80146
23:16:44|0.80146
23:16:45|0.80089
23:16:46|0.80089
23:16:47|0.80089
23:16:49|0.80023
23:16:50|0.80023
23:16:51|0.8001
23:16:51|0.8001
23:16:53|0.8001
23:16:54|0.8001
23:16:55|0.80051
23:16:56|0.80048
23:16:57|0.80023
23:16:57|0.80023
23:16:59|0.8001
23:17:00|0.80052
23:17:01|0.80052
23:17:03|0.80052
23:17:03|0.80052
23:17:04|0.80052
23:17:05|0.80052
23:17:06|0.80063
23:17:07|0.80074
23:17:08|0.80081
23:17:09|0.80081
23:17:11|0.80081
23:17:13|0.80081
23:17:13|0.80081
23:17:14|0.80081
23:17:16|0.80081
23:17:18|0.80106
23:17:18|0.80106
23:17:20|0.80106
23:17:20|0.80106
23:17:21|0.80143
23:17:22|0.80143
23:17:23|0.80143
23:17:25|0.80186
23:17:26|0.80186
23:17:27|0.80186
23:17:28|0.80186
23:17:29|0.80186
23:17:30|0.80186
23:17:31|0.80187
23:17:32|0.80221
23:17:33|0.80274
23:17:34|0.80305
23:17:34|0.80307
23:17:36|0.80307
23:17:37|0.80379
23:17:38|0.80379
23:17:39|0.80426
23:17:40|0.80351
23:17:41|0.80351
23:17:43|0.80351
23:17:44|0.80351
23:17:45|0.80351
23:17:46|0.80304
23:17:46|0.80304
23:17:47|0.80304
23:17:49|0.80427
23:17:51|0.80427
23:17:51|0.80445
23:17:52|0.80445
23:17:53|0.80484
23:17:54|0.80484
23:17:55|0.80469
23:17:56|0.80469
23:17:57|0.80469
23:17:58|0.80469
23:17:59|0.80469
23:18:00|0.80422
23:18:02|0.80409
23:18:03|0.80409
23:18:04|0.80409
23:18:06|0.80409
23:18:07|0.80355
23:18:09|0.80355
23:18:10|0.80355
23:18:12|0.80322
23:18:13|0.80306
23:18:13|0.80306
23:18:15|0.80306
23:18:16|0.80275
23:18:16|0.80275
23:18:18|0.80205
23:18:19|0.80244
23:18:20|0.80244
23:18:21|0.80305
23:18:22|0.80305
23:18:23|0.80305
23:18:24|0.80305
23:18:25|0.80305
23:18:26|0.80305
23:18:27|0.80305
23:18:29|0.80305
23:18:30|0.80305
23:18:32|0.80305
23:18:32|0.80305
23:18:33|0.80305
23:18:35|0.80305
23:18:36|0.80305
23:18:37|0.80197
23:18:39|0.80197
23:18:39|0.80197
23:18:40|0.80197
23:18:41|0.80197
23:18:42|0.80197
23:18:43|0.80197
23:18:45|0.80197
23:18:45|0.80197
23:18:46|0.80197
23:18:47|0.80197
23:18:48|0.80197
23:18:49|0.80197
23:18:50|0.80342
23:18:51|0.80419
23:18:52|0.80469
23:18:54|0.80469
23:18:54|0.80469
23:18:56|0.80466
23:18:56|0.80466
23:18:57|0.80466
23:18:58|0.80466
23:18:59|0.80466
23:19:00|0.80466
23:19:02|0.80466
23:19:02|0.80466
23:19:03|0.80466
23:19:04|0.80466
23:19:06|0.80466
23:19:07|0.80466
23:19:08|0.80466
23:19:09|0.80466
23:19:10|0.80466
23:19:11|0.80466
23:19:13|0.80466
23:19:14|0.80367
23:19:15|0.80367
23:19:16|0.80367
23:19:16|0.80367
23:19:17|0.80367
23:19:18|0.80333
23:19:20|0.80334
23:19:21|0.80334
23:19:22|0.80334
23:19:23|0.80334
23:19:24|0.80334
23:19:24|0.80334
23:19:25|0.80334
23:19:26|0.80334
23:19:28|0.80334
23:19:29|0.80334
23:19:30|0.80293
23:19:31|0.80293
23:19:32|0.80293
23:19:32|0.80293
23:19:34|0.80293
23:19:34|0.80293
23:19:36|0.80294
23:19:37|0.80362
23:19:39|0.80362
23:19:39|0.80349
23:19:40|0.80349
23:19:41|0.80349
23:19:42|0.80349
23:19:43|0.80349
23:19:44|0.80349
23:19:45|0.80349
23:19:47|0.80349
23:19:47|0.80349
23:19:48|0.80349
23:19:50|0.80349
23:19:51|0.80349
23:19:52|0.80349
23:19:52|0.80349
23:19:53|0.80274
23:19:55|0.80274
23:19:56|0.80274
23:19:56|0.80274
23:19:58|0.80274
23:19:59|0.80274
23:19:59|0.80274
23:20:00|0.80274
23:20:02|0.80274
23:20:04|0.80263
23:20:04|0.80263
23:20:06|0.80263
23:20:07|0.80277
23:20:08|0.80277
23:20:09|0.80277
23:20:10|0.80277
23:20:11|0.80277
23:20:12|0.80277
23:20:13|0.80277
23:20:14|0.80277
23:20:15|0.80277
23:20:16|0.80277
23:20:17|0.80277
23:20:18|0.80277
23:20:19|0.80277
23:20:21|0.80277
23:20:21|0.80277
23:20:23|0.80277
23:20:24|0.80286
23:20:24|0.80286
23:20:25|0.80232
23:20:27|0.80225
23:20:27|0.80225
23:20:28|0.80225
23:20:30|0.80204
23:20:30|0.80178
23:20:32|0.80178
23:20:32|0.80178
23:20:34|0.80178
23:20:34|0.80178
23:20:36|0.80178
23:20:36|0.80146
23:20:37|0.80146
23:20:39|0.80118
23:20:40|0.80137
23:20:41|0.80083
23:20:42|0.80083
23:20:43|0.80083
23:20:44|0.80083
23:20:45|0.80083
23:20:46|0.80083
23:20:47|0.80083
23:20:48|0.80083
23:20:49|0.80083
23:20:50|0.80083
23:20:51|0.80083
23:20:52|0.80083
23:20:53|0.80083
23:20:54|0.80083
23:20:55|0.80083
23:20:57|0.80083
23:20:57|0.80083
23:20:59|0.80083
23:21:00|0.80083
23:21:01|0.80083
23:21:02|0.80083
23:21:03|0.80147
23:21:04|0.80147
23:21:06|0.80147
23:21:07|0.80147
23:21:08|0.80147
23:21:08|0.80147
23:21:10|0.80147
23:21:11|0.80177
23:21:11|0.80177
23:21:13|0.80177
23:21:13|0.80177
23:21:14|0.80177
23:21:16|0.80147
23:21:17|0.80147
23:21:18|0.80147
23:21:20|0.80147
23:21:21|0.80164
23:21:21|0.80164
23:21:22|0.80164
23:21:24|0.80164
23:21:25|0.80164
23:21:26|0.80164
23:21:27|0.80164
23:21:28|0.80164
23:21:29|0.80164
23:21:30|0.80052
23:21:31|0.80052
23:21:32|0.80109
23:21:32|0.80109
23:21:33|0.80109
23:21:35|0.80147
23:21:36|0.80147
23:21:37|0.80147
23:21:39|0.80147
23:21:39|0.80147
23:21:40|0.80147
23:21:41|0.80147
23:21:42|0.80147
23:21:43|0.80147
23:21:44|0.80147
23:21:45|0.80147
23:21:46|0.80147
23:21:47|0.80147
23:21:48|0.80147
23:21:49|0.80147
23:21:50|0.80147
23:21:51|0.80147
23:21:52|0.80147
23:21:53|0.80147
23:21:54|0.80147
23:21:55|0.80147
23:21:56|0.80001
23:21:57|0.80008
23:21:58|0.79916
23:21:59|0.79912
23:22:00|0.79899
23:22:01|0.79929
23:22:02|0.79946
23:22:04|0.79946
23:22:06|0.79946
23:22:07|0.79891
23:22:08|0.79891
23:22:09|0.79896
23:22:10|0.79938
23:22:11|0.7989
23:22:12|0.7989
23:22:13|0.7989
23:22:13|0.7989
23:22:15|0.7989
23:22:16|0.7989
23:22:16|0.7989
23:22:18|0.7989
23:22:19|0.7989
23:22:20|0.7989
23:22:20|0.79949
23:22:22|0.79949
23:22:23|0.79949
23:22:24|0.79949
23:22:25|0.79949
23:22:26|0.79949
23:22:27|0.79929
23:22:28|0.79929
23:22:29|0.79929
23:22:30|0.79929
23:22:31|0.79929
23:22:32|0.79929
23:22:33|0.79945
23:22:34|0.79945
23:22:35|0.79945
23:22:35|0.79945
23:22:37|0.79945
23:22:38|0.79945
23:22:39|0.79945
23:22:40|0.79945
23:22:41|0.79945
23:22:42|0.79945
23:22:43|0.79945
23:22:44|0.79945
23:22:45|0.79952
23:22:46|0.79952
23:22:47|0.79952
23:22:47|0.79922
23:22:49|0.79922
23:22:50|0.79929
23:22:51|0.79922
23:22:52|0.79864
23:22:53|0.79864
23:22:54|0.79864
23:22:55|0.79864
23:22:55|0.79864
23:22:58|0.79889
23:22:58|0.79889
23:22:59|0.79889
23:23:00|0.79889
23:23:01|0.79889
23:23:03|0.79948
23:23:03|0.79948
23:23:04|0.79948
23:23:06|0.79948
23:23:06|0.79948
23:23:07|0.79948
23:23:08|0.79948
23:23:10|0.79948
23:23:11|0.79948
23:23:12|0.79948
23:23:13|0.79948
23:23:14|0.79948
23:23:15|0.79948
23:23:16|0.79948
23:23:17|0.79948
23:23:18|0.79948
23:23:20|0.79948
23:23:20|0.79948
23:23:22|0.79948
23:23:23|0.79978
23:23:24|0.79986
23:23:25|0.79986
23:23:26|0.79986
23:23:27|0.79986
23:23:29|0.80094
23:23:30|0.80094
23:23:30|0.80104
23:23:31|0.80104
23:23:32|0.80104
23:23:33|0.80104
23:23:35|0.80094
23:23:36|0.80094
23:23:36|0.80094
23:23:37|0.80094
23:23:38|0.80094
23:23:40|0.80094
23:23:41|0.80094
23:23:41|0.80094
23:23:42|0.80014
23:23:43|0.79986
23:23:45|0.79988
23:23:45|0.79988
23:23:47|0.79988
23:23:48|0.79988
23:23:49|0.79988
23:23:50|0.79988
23:23:51|0.79988
23:23:52|0.79988
23:23:53|0.79988
23:23:54|0.79988
23:23:55|0.79988
23:23:56|0.79988
23:23:57|0.79988
23:23:58|0.79988
23:23:59|0.79988
23:24:00|0.79988
23:24:01|0.79988
23:24:02|0.79988
23:24:03|0.79988
23:24:04|0.79988
23:24:06|0.79988
23:24:06|0.79988
23:24:07|0.79988
23:24:08|0.79988
23:24:09|0.79988
23:24:10|0.79988
23:24:12|0.79988
23:24:12|0.79988
23:24:14|0.79988
23:24:15|0.79988
23:24:17|0.79988
23:24:18|0.79988
23:24:20|0.79988
23:24:21|0.79988
23:24:22|0.79988
23:24:23|0.79988
23:24:24|0.79988
23:24:25|0.79988
23:24:26|0.79988
23:24:27|0.79988
23:24:28|0.80048
23:24:28|0.80105
23:24:30|0.80105
23:24:31|0.80105
23:24:32|0.80114
23:24:33|0.80116
23:24:34|0.80116
23:24:35|0.80116
23:24:36|0.80116
23:24:37|0.80116
23:24:38|0.80116
23:24:39|0.80003
23:24:40|0.80003
23:24:41|0.79988
23:24:42|0.7994
23:24:43|0.7994
23:24:44|0.7994
23:24:45|0.79945
23:24:46|0.79945
23:24:47|0.79945
23:24:48|0.79945
23:24:49|0.79945
23:24:50|0.79945
23:24:51|0.79945
23:24:52|0.79945
23:24:53|0.79945
23:24:54|0.79945
23:24:55|0.79945
23:24:56|0.79945
23:24:57|0.79945
23:24:58|0.79945
23:24:59|0.79945
23:25:00|0.79945
23:25:01|0.79945
23:25:02|0.79945
23:25:03|0.79945
23:25:05|0.79945
23:25:05|0.79945
23:25:06|0.79945
23:25:07|0.79878
23:25:08|0.79861
23:25:10|0.79837
23:25:11|0.79803
23:25:13|0.79816
23:25:14|0.79816
23:25:15|0.79816
23:25:17|0.79816
23:25:17|0.79816
23:25:18|0.79844
23:25:20|0.79844
23:25:21|0.79844
23:25:22|0.79844
23:25:23|0.79844
23:25:24|0.79844
23:25:25|0.79844
23:25:26|0.79844
23:25:27|0.79781
23:25:28|0.79781
23:25:29|0.79781
23:25:31|0.798
23:25:31|0.798
23:25:32|0.798
23:25:34|0.798
23:25:34|0.79832
23:25:35|0.79832
23:25:36|0.79832
23:25:38|0.79832
23:25:38|0.79784
23:25:40|0.79762
23:25:41|0.79779
23:25:42|0.79779
23:25:43|0.79779
23:25:44|0.79779
23:25:45|0.79779
23:25:46|0.79779
23:25:47|0.79779
23:25:48|0.79779
23:25:50|0.79779
23:25:51|0.79779
23:25:52|0.79779
23:25:53|0.79779
23:25:54|0.79779
23:25:54|0.79779
23:25:56|0.79779
23:25:57|0.79779
23:25:58|0.79779
23:25:59|0.79779
23:26:00|0.79779
23:26:01|0.7975
23:26:02|0.79793
23:26:03|0.7978
23:26:04|0.7978
23:26:05|0.7978
23:26:06|0.7978
23:26:07|0.7978
23:26:08|0.7978
23:26:10|0.7978
23:26:12|0.7978
23:26:12|0.7978
23:26:13|0.7978
23:26:14|0.7978
23:26:15|0.7978
23:26:17|0.7978
23:26:18|0.7978
23:26:18|0.7978
23:26:20|0.79828
23:26:21|0.79803
23:26:22|0.79803
23:26:24|0.79803
23:26:24|0.79914
23:26:26|0.79935
23:26:27|0.79935
23:26:28|0.79935
23:26:29|0.79935
23:26:30|0.79935
23:26:31|0.79935
23:26:32|0.79935
23:26:33|0.79935
23:26:34|0.79935
23:26:35|0.79935
23:26:36|0.79935
23:26:37|0.79937
23:26:38|0.79937
23:26:39|0.79937
23:26:40|0.79937
23:26:42|0.79937
23:26:43|0.79937
23:26:44|0.79937
23:26:45|0.79937
23:26:45|0.79937
23:26:47|0.79937
23:26:47|0.79929
23:26:48|0.79929
23:26:49|0.79929
23:26:51|0.79929
23:26:51|0.79929
23:26:53|0.79929
23:26:54|0.79929
23:26:55|0.79929
23:26:56|0.79888
23:26:58|0.79888
23:26:58|0.79888
23:26:59|0.79888
23:27:00|0.79888
23:27:02|0.79888
23:27:02|0.79888
23:27:03|0.79888
23:27:05|0.79888
23:27:05|0.79932
23:27:07|0.79932
23:27:07|0.7998
23:27:08|0.7998
23:27:09|0.7998
23:27:11|0.7998
23:27:11|0.7998
23:27:12|0.7997
23:27:14|0.79899
23:27:15|0.7987
23:27:16|0.7987
23:27:17|0.7987
23:27:18|0.7987
23:27:19|0.7987
23:27:21|0.7987
23:27:22|0.7987
23:27:24|0.79835
23:27:24|0.79744
23:27:25|0.79762
23:27:26|0.79762
23:27:27|0.79762
23:27:28|0.79762
23:27:29|0.79762
23:27:31|0.79762
23:27:31|0.79762
23:27:33|0.79686
23:27:34|0.79672
23:27:35|0.79672
23:27:36|0.79672
23:27:37|0.79722
23:27:38|0.79705
23:27:39|0.79705
23:27:41|0.79705
23:27:41|0.79705
23:27:42|0.79705
23:27:43|0.79723
23:27:44|0.79723
23:27:45|0.79723
23:27:46|0.79723
23:27:48|0.79723
23:27:48|0.79723
23:27:51|0.79723
23:27:51|0.79723
23:27:52|0.79723
23:27:53|0.79723
23:27:54|0.79723
23:27:55|0.79723
23:27:57|0.79723
23:27:59|0.79723
23:27:59|0.79723
23:28:00|0.79723
23:28:01|0.79723
23:28:02|0.79723
23:28:03|0.7978
23:28:05|0.7978
23:28:06|0.7978
23:28:06|0.7978
23:28:08|0.7978
23:28:08|0.7978
23:28:10|0.7978
23:28:12|0.7978
23:28:12|0.7978
23:28:14|0.7978
23:28:15|0.7978
23:28:16|0.7978
23:28:17|0.79773
23:28:18|0.79773
23:28:20|0.79757
23:28:20|0.79757
23:28:22|0.79757
23:28:22|0.79757
23:28:24|0.79668
23:28:25|0.79649
23:28:26|0.79647
23:28:27|0.79641
23:28:28|0.79641
23:28:29|0.79641
23:28:30|0.79641
23:28:31|0.79645
23:28:32|0.79645
23:28:33|0.79645
23:28:34|0.79645
23:28:35|0.79645
23:28:36|0.79645
23:28:38|0.79645
23:28:39|0.79645
23:28:39|0.79645
23:28:40|0.79645
23:28:42|0.79645
23:28:42|0.79645
23:28:44|0.79645
23:28:44|0.79645
23:28:46|0.79645
23:28:46|0.79645
23:28:48|0.79645
23:28:49|0.79645
23:28:50|0.79645
23:28:51|0.79698
23:28:53|0.7971
23:28:53|0.7971
23:28:55|0.7971
23:28:55|0.7971
23:28:56|0.7971
23:28:57|0.7971
23:28:58|0.7971
23:28:59|0.7971
23:29:01|0.7971
23:29:01|0.7971
23:29:02|0.7971
23:29:04|0.7971
23:29:04|0.7971
23:29:06|0.79741
23:29:07|0.79741
23:29:08|0.7978
23:29:09|0.79827
23:29:10|0.79827
23:29:11|0.79827
23:29:13|0.79827
23:29:15|0.79827
23:29:15|0.798
23:29:17|0.798
23:29:18|0.798
23:29:20|0.798
23:29:21|0.798
23:29:23|0.798
23:29:24|0.798
23:29:25|0.798
23:29:26|0.798
23:29:27|0.79731
23:29:28|0.79731
23:29:29|0.79731
23:29:30|0.79731
23:29:31|0.79731
23:29:32|0.79731
23:29:33|0.79672
23:29:34|0.79672
23:29:35|0.79672
23:29:36|0.79672
23:29:38|0.79842
23:29:39|0.79853
23:29:40|0.79853
23:29:40|0.79853
23:29:42|0.79853
23:29:42|0.79853
23:29:43|0.7976
23:29:45|0.79766
23:29:45|0.79766
23:29:47|0.79766
23:29:47|0.79766
23:29:49|0.79766
23:29:49|0.79766
23:29:51|0.79766
23:29:52|0.79899
23:29:52|0.79899
23:29:53|0.79899
23:29:54|0.79899
23:29:55|0.79899
23:29:57|0.79899
23:29:57|0.79899
23:29:59|0.79899
23:30:00|0.79899
23:30:01|0.79867
23:30:02|0.79867
23:30:03|0.79867
23:30:04|0.79778
23:30:05|0.79778
23:30:06|0.79778
23:30:07|0.79778
23:30:08|0.79778
23:30:09|0.79778
23:30:10|0.79778
23:30:11|0.79778
23:30:13|0.79867
23:30:14|0.79936
23:30:16|0.80006
23:30:16|0.80032
23:30:18|0.79979
23:30:18|0.79979
23:30:19|0.80032
23:30:21|0.80032
23:30:22|0.80032
23:30:22|0.80032
23:30:24|0.80032
23:30:25|0.7994
23:30:26|0.7994
23:30:28|0.7994
23:30:29|0.7994
23:30:30|0.7994
23:30:30|0.7994
23:30:31|0.7994
23:30:33|0.7994
23:30:34|0.7994
23:30:35|0.80025
23:30:36|0.801
23:30:37|0.8012
23:30:38|0.80156
23:30:39|0.80165
23:30:40|0.80165
23:30:41|0.80165
23:30:42|0.80165
23:30:43|0.80165
23:30:44|0.80165
23:30:45|0.80165
23:30:46|0.80165
23:30:47|0.80167
23:30:48|0.80217
23:30:49|0.80161
23:30:50|0.80178
23:30:51|0.80178
23:30:52|0.80197
23:30:53|0.80197
23:30:54|0.80197
23:30:55|0.80197
23:30:56|0.80235
23:30:57|0.80238
23:30:59|0.80254
23:31:00|0.80255
23:31:01|0.80255
23:31:02|0.80255
23:31:03|0.80255
23:31:05|0.80275
23:31:06|0.80285
23:31:07|0.80285
23:31:08|0.80226
23:31:09|0.80242
23:31:10|0.80242
23:31:11|0.80242
23:31:12|0.80242
23:31:13|0.80147
23:31:14|0.80147
23:31:15|0.80147
23:31:17|0.80147
23:31:18|0.80147
23:31:18|0.80146
23:31:19|0.80146
23:31:20|0.80146
23:31:21|0.80174
23:31:23|0.80174
23:31:24|0.80174
23:31:25|0.80174
23:31:27|0.80174
23:31:28|0.80174
23:31:29|0.80174
23:31:30|0.80174
23:31:31|0.80174
23:31:32|0.80174
23:31:34|0.80174
23:31:34|0.80174
23:31:35|0.80174
23:31:36|0.80174
23:31:37|0.80174
23:31:38|0.80235
23:31:39|0.80235
23:31:41|0.80235
23:31:42|0.80235
23:31:42|0.80235
23:31:45|0.80235
23:31:46|0.80167
23:31:46|0.80189
23:31:48|0.80283
23:31:49|0.80327
23:31:51|0.80327
23:31:52|0.80287
23:31:54|0.80287
23:31:54|0.80287
23:31:56|0.80287
23:31:57|0.80287
23:31:58|0.80207
23:31:59|0.80207
23:32:00|0.80207
23:32:01|0.80207
23:32:02|0.80207
23:32:03|0.80207
23:32:04|0.80207
23:32:04|0.80207
23:32:06|0.80207
23:32:07|0.80287
23:32:08|0.80287
23:32:09|0.80287
23:32:09|0.80287
23:32:10|0.80287
23:32:11|0.80287
23:32:14|0.803
23:32:15|0.803
23:32:17|0.803
23:32:17|0.80335
23:32:18|0.80409
23:32:20|0.80476
23:32:21|0.80459
23:32:21|0.80459
23:32:23|0.80459
23:32:23|0.80459
23:32:25|0.80459
23:32:26|0.80509
23:32:27|0.80538
23:32:28|0.80531
23:32:29|0.80531
23:32:30|0.80575
23:32:31|0.80565
23:32:32|0.80498
23:32:33|0.80498
23:32:34|0.80498
23:32:35|0.80498
23:32:36|0.80498
23:32:37|0.80498
23:32:38|0.80498
23:32:39|0.80498
23:32:40|0.80498
23:32:41|0.80498
23:32:42|0.80531
23:32:43|0.80531
23:32:44|0.80531
23:32:45|0.80531
23:32:46|0.80531
23:32:47|0.80531
23:32:48|0.80531
23:32:50|0.80531
23:32:51|0.80531
23:32:51|0.80531
23:32:53|0.80531
23:32:54|0.80677
23:32:55|0.80695
23:32:56|0.80701
23:32:57|0.80701
23:32:58|0.80701
23:33:00|0.80642
23:33:01|0.80627
23:33:02|0.80627
23:33:03|0.80627
23:33:05|0.80627
23:33:05|0.80627
23:33:06|0.80549
23:33:07|0.80549
23:33:08|0.80553
23:33:09|0.80553
23:33:10|0.80553
23:33:11|0.80553
23:33:12|0.80553
23:33:13|0.80553
23:33:14|0.80553
23:33:15|0.80553
23:33:16|0.80553
23:33:18|0.80602
23:33:19|0.80623
23:33:21|0.80623
23:33:22|0.80615
23:33:23|0.80615
23:33:24|0.80615
23:33:25|0.80615
23:33:26|0.80615
23:33:28|0.80661
23:33:28|0.80661
23:33:30|0.80661
23:33:31|0.80661
23:33:32|0.8072
23:33:34|0.80771
23:33:35|0.80753
23:33:36|0.80858
23:33:37|0.80858
23:33:38|0.80871
23:33:39|0.80871
23:33:40|0.80776
23:33:41|0.8078
23:33:42|0.8078
23:33:43|0.8078
23:33:44|0.8078
23:33:45|0.8078
23:33:46|0.8078
23:33:47|0.8078
23:33:48|0.8078
23:33:50|0.80994
23:33:51|0.80981
23:33:52|0.80966
23:33:54|0.80984
23:33:54|0.80984
23:33:55|0.80977
23:33:56|0.80977
23:33:57|0.80977
23:33:58|0.80959
23:34:00|0.80916
23:34:01|0.80916
23:34:02|0.80916
23:34:03|0.80916
23:34:04|0.80916
23:34:05|0.80916
23:34:06|0.80916
23:34:07|0.80916
23:34:08|0.80916
23:34:09|0.80916
23:34:10|0.80916
23:34:11|0.80916
23:34:12|0.81078
23:34:13|0.81072
23:34:14|0.81025
23:34:15|0.81025
23:34:16|0.81025
23:34:17|0.81072
23:34:19|0.81072
23:34:20|0.81008
23:34:21|0.81008
23:34:22|0.80986
23:34:23|0.81019
23:34:24|0.81019
23:34:25|0.81019
23:34:26|0.81019
23:34:27|0.81019
23:34:29|0.81019
23:34:31|0.81019
23:34:31|0.81019
23:34:32|0.81059
23:34:33|0.81059
23:34:34|0.81059
23:34:35|0.81059
23:34:36|0.81059
23:34:37|0.81019
23:34:39|0.81025
23:34:40|0.81025
23:34:41|0.81025
23:34:41|0.81025
23:34:43|0.81025
23:34:44|0.81025
23:34:45|0.81025
23:34:46|0.81025
23:34:48|0.81025
23:34:48|0.81025
23:34:50|0.81025
23:34:51|0.81025
23:34:51|0.81025
23:34:53|0.81025
23:34:54|0.81025
23:34:54|0.8105
23:34:56|0.8105
23:34:57|0.8105
23:34:58|0.81025
23:34:59|0.81025
23:35:00|0.81025
23:35:01|0.81025
23:35:02|0.80986
23:35:03|0.80945
23:35:04|0.8093
23:35:05|0.8093
23:35:06|0.8093
23:35:07|0.80933
23:35:08|0.80933
23:35:09|0.80933
23:35:10|0.80933
23:35:11|0.80892
23:35:12|0.80845
23:35:13|0.80845
23:35:14|0.80845
23:35:15|0.80845
23:35:16|0.8084
23:35:17|0.8084
23:35:19|0.80892
23:35:19|0.80892
23:35:22|0.80892
23:35:22|0.80892
23:35:23|0.80892
23:35:24|0.80892
23:35:25|0.80852
23:35:26|0.80908
23:35:27|0.80908
23:35:29|0.80893
23:35:29|0.80893
23:35:31|0.80893
23:35:32|0.80893
23:35:33|0.80893
23:35:34|0.80893
23:35:36|0.80893
23:35:37|0.80893
23:35:38|0.80893
23:35:39|0.80893
23:35:40|0.80893
23:35:41|0.80893
23:35:42|0.80937
23:35:43|0.80959
23:35:44|0.80959
23:35:45|0.80959
23:35:46|0.80959
23:35:47|0.80959
23:35:48|0.80959
23:35:49|0.80889
23:35:50|0.80889
23:35:51|0.80845
23:35:52|0.80845
23:35:53|0.80845
23:35:54|0.80845
23:35:56|0.80845
23:35:56|0.80845
23:35:58|0.80845
23:35:59|0.80845
23:36:00|0.80845
23:36:01|0.80845
23:36:02|0.80845
23:36:03|0.80845
23:36:04|0.80845
23:36:05|0.80845
23:36:06|0.80845
23:36:07|0.80845
23:36:08|0.80845
23:36:09|0.80845
23:36:10|0.80845
23:36:11|0.80845
23:36:12|0.80845
23:36:13|0.80845
23:36:14|0.80845
23:36:15|0.80845
23:36:16|0.80845
23:36:17|0.80845
23:36:18|0.80845
23:36:19|0.80845
23:36:20|0.80845
23:36:22|0.80923
23:36:23|0.80923
23:36:24|0.80923
23:36:24|0.80923
23:36:26|0.81028
23:36:27|0.81098
23:36:27|0.81098
23:36:30|0.8114
23:36:31|0.81124
23:36:32|0.81124
23:36:33|0.81124
23:36:34|0.81124
23:36:36|0.8094
23:36:36|0.8094
23:36:38|0.8094
23:36:39|0.80791
23:36:41|0.80791
23:36:42|0.80791
23:36:43|0.80791
23:36:44|0.80791
23:36:44|0.80791
23:36:46|0.80791
23:36:47|0.80791
23:36:47|0.80791
23:36:49|0.80791
23:36:49|0.80791
23:36:50|0.8085
23:36:52|0.8085
23:36:53|0.80754
23:36:54|0.80701
23:36:55|0.80652
23:36:56|0.80666
23:36:57|0.80666
23:36:58|0.80666
23:36:59|0.80666
23:37:00|0.80666
23:37:01|0.80666
23:37:02|0.80666
23:37:03|0.80666
23:37:04|0.80666
23:37:06|0.80666
23:37:07|0.80666
23:37:07|0.80666
23:37:09|0.80666
23:37:10|0.80666
23:37:12|0.80666
23:37:12|0.80666
23:37:13|0.80666
23:37:14|0.80666
23:37:15|0.80693
23:37:16|0.80693
23:37:17|0.80693
23:37:18|0.80693
23:37:20|0.80693
23:37:22|0.80642
23:37:23|0.80642
23:37:24|0.80642
23:37:25|0.80717
23:37:27|0.80691
23:37:28|0.80691
23:37:29|0.80691
23:37:30|0.80691
23:37:30|0.80691
23:37:32|0.80691
23:37:33|0.80691
23:37:34|0.80691
23:37:34|0.80691
23:37:35|0.80691
23:37:36|0.80558
23:37:37|0.80548
23:37:38|0.80548
23:37:40|0.80548
23:37:40|0.80548
23:37:42|0.80548
23:37:42|0.80548
23:37:43|0.80605
23:37:44|0.80554
23:37:46|0.80554
23:37:47|0.80554
23:37:48|0.80554
23:37:49|0.80554
23:37:50|0.80554
23:37:51|0.80554
23:37:53|0.806
23:37:54|0.806
23:37:55|0.806
23:37:57|0.806
23:37:57|0.806
23:37:58|0.806
23:37:59|0.806
23:38:00|0.806
23:38:01|0.806
23:38:02|0.806
23:38:03|0.806
23:38:04|0.806
23:38:05|0.806
23:38:06|0.806
23:38:08|0.806
23:38:09|0.806
23:38:10|0.806
23:38:11|0.806
23:38:12|0.806
23:38:13|0.80671
23:38:14|0.80718
23:38:15|0.8074
23:38:16|0.808
23:38:17|0.808
23:38:18|0.80806
23:38:19|0.80847
23:38:20|0.80847
23:38:21|0.80847
23:38:23|0.80847
23:38:23|0.80847
23:38:24|0.80847
23:38:26|0.80847
23:38:27|0.80847
23:38:29|0.80837
23:38:29|0.80837
23:38:31|0.80891
23:38:32|0.80891
23:38:33|0.80891
23:38:35|0.80891
23:38:36|0.80891
23:38:36|0.80891
23:38:38|0.80891
23:38:38|0.80828
23:38:40|0.80822
23:38:40|0.80821
23:38:41|0.80821
23:38:43|0.80821
23:38:43|0.80837
23:38:44|0.80822
23:38:45|0.80822
23:38:47|0.80822
23:38:48|0.80822
23:38:49|0.80822
23:38:50|0.80749
23:38:51|0.80749
23:38:52|0.80835
23:38:53|0.80835
23:38:54|0.80835
23:38:56|0.80821
23:38:56|0.80821
23:38:58|0.80821
23:38:59|0.80821
23:39:00|0.80867
23:39:02|0.80892
23:39:03|0.80934
23:39:04|0.80934
23:39:05|0.80967
23:39:06|0.8094
23:39:07|0.8094
23:39:08|0.80881
23:39:09|0.80904
23:39:10|0.80904
23:39:11|0.80904
23:39:11|0.80845
23:39:12|0.80845
23:39:13|0.8082
23:39:15|0.8082
23:39:16|0.8082
23:39:17|0.8082
23:39:18|0.8082
23:39:19|0.8082
23:39:20|0.8082
23:39:20|0.8082
23:39:21|0.8082
23:39:24|0.80803
23:39:24|0.80803
23:39:25|0.80803
23:39:26|0.80803
23:39:27|0.80788
23:39:28|0.80788
23:39:29|0.80788
23:39:30|0.80788
23:39:31|0.80752
23:39:32|0.8072
23:39:33|0.8072
23:39:34|0.8072
23:39:35|0.8072
23:39:36|0.80674
23:39:37|0.80674
23:39:38|0.80674
23:39:39|0.80674
23:39:40|0.80674
23:39:41|0.80674
23:39:42|0.80727
23:39:43|0.80722
23:39:44|0.80722
23:39:45|0.80722
23:39:46|0.80722
23:39:47|0.80722
23:39:49|0.80722
23:39:50|0.80722
23:39:51|0.80722
23:39:52|0.80722
23:39:53|0.80722
23:39:54|0.80722
23:39:55|0.80722
23:39:56|0.80722
23:39:57|0.80722
23:39:57|0.80722
23:39:58|0.80722
23:40:00|0.80722
23:40:01|0.80722
23:40:02|0.80722
23:40:03|0.80722
23:40:04|0.80722
23:40:05|0.80632
23:40:06|0.80632
23:40:07|0.80632
23:40:08|0.80632
23:40:10|0.80632
23:40:10|0.80632
23:40:11|0.80632
23:40:12|0.80632
23:40:13|0.80632
23:40:14|0.80632
23:40:15|0.80632
23:40:16|0.80632
23:40:17|0.80683
23:40:18|0.80683
23:40:19|0.80683
23:40:20|0.80683
23:40:21|0.80683
23:40:23|0.80683
23:40:25|0.80702
23:40:26|0.80702
23:40:27|0.80702
23:40:27|0.80702
23:40:29|0.80703
23:40:30|0.80703
23:40:31|0.80703
23:40:32|0.80703
23:40:33|0.80703
23:40:34|0.80703
23:40:35|0.80703
23:40:36|0.80703
23:40:37|0.80729
23:40:38|0.80729
23:40:39|0.80729
23:40:40|0.80729
23:40:41|0.80729
23:40:42|0.80729
23:40:43|0.80729
23:40:44|0.8076
23:40:45|0.80866
23:40:46|0.80866
23:40:47|0.80866
23:40:48|0.80882
23:40:49|0.80927
23:40:50|0.81019
23:40:51|0.81019
23:40:52|0.81014
23:40:53|0.81014
23:40:54|0.81013
23:40:55|0.81068
23:40:56|0.81082
23:40:58|0.81056
23:40:59|0.81056
23:41:01|0.81121
23:41:01|0.81121
23:41:03|0.81093
23:41:04|0.8121
23:41:05|0.81233
23:41:06|0.81233
23:41:07|0.81233
23:41:08|0.81233
23:41:09|0.81233
23:41:10|0.81233
23:41:11|0.81233
23:41:12|0.81329
23:41:13|0.81299
23:41:15|0.81299
23:41:16|0.81299
23:41:17|0.8126
23:41:18|0.81245
23:41:19|0.81245
23:41:20|0.81256
23:41:20|0.81182
23:41:22|0.81182
23:41:23|0.81182
23:41:24|0.81182
23:41:25|0.81182
23:41:27|0.81182
23:41:27|0.81326
23:41:29|0.81297
23:41:30|0.81297
23:41:31|0.81347
23:41:33|0.81282
23:41:34|0.81282
23:41:35|0.81282
23:41:36|0.81282
23:41:37|0.81304
23:41:38|0.8123
23:41:39|0.81192
23:41:41|0.81277
23:41:42|0.81277
23:41:42|0.81277
23:41:44|0.81277
23:41:46|0.81331
23:41:47|0.81331
23:41:48|0.81331
23:41:48|0.81332
23:41:50|0.81332
23:41:51|0.81332
23:41:52|0.81332
23:41:52|0.81332
23:41:54|0.81332
23:41:55|0.81332
23:41:55|0.81332
23:41:56|0.81332
23:41:58|0.81332
23:41:59|0.8134
23:41:59|0.8134
23:42:01|0.81203
23:42:02|0.81203
23:42:02|0.81203
23:42:04|0.81203
23:42:04|0.81203
23:42:07|0.81203
23:42:07|0.81203
23:42:09|0.81203
23:42:10|0.81216
23:42:11|0.81216
23:42:12|0.81259
23:42:13|0.8123
23:42:14|0.8123
23:42:15|0.8123
23:42:16|0.81216
23:42:17|0.81216
23:42:19|0.81216
23:42:19|0.81216
23:42:20|0.81242
23:42:21|0.81242
23:42:22|0.81242
23:42:23|0.81242
23:42:25|0.81242
23:42:27|0.81242
23:42:28|0.81242
23:42:28|0.81242
23:42:29|0.81242
23:42:31|0.81359
23:42:31|0.81359
23:42:32|0.81359
23:42:34|0.81359
23:42:35|0.81359
23:42:36|0.81359
23:42:37|0.81359
23:42:38|0.81359
23:42:40|0.81422
23:42:40|0.81422
23:42:42|0.81375
23:42:43|0.81375
23:42:44|0.81375
23:42:46|0.81426
23:42:47|0.81426
23:42:48|0.81426
23:42:49|0.81426
23:42:50|0.81426
23:42:51|0.81426
23:42:52|0.81426
23:42:53|0.81407
23:42:54|0.81407
23:42:55|0.81407
23:42:56|0.81407
23:42:57|0.81407
23:42:58|0.81407
23:42:59|0.81407
23:43:00|0.81407
23:43:02|0.81407
23:43:04|0.81407
23:43:04|0.81407
23:43:06|0.81459
23:43:06|0.81459
23:43:08|0.81459
23:43:09|0.81459
23:43:10|0.81459
23:43:11|0.81403
23:43:12|0.81401
23:43:13|0.81401
23:43:14|0.81401
23:43:15|0.81434
23:43:16|0.81434
23:43:18|0.81434
23:43:18|0.81401
23:43:19|0.81401
23:43:20|0.81401
23:43:21|0.81401
23:43:22|0.81401
23:43:23|0.81448
23:43:25|0.81448
23:43:25|0.81448
23:43:27|0.81448
23:43:28|0.81448
23:43:29|0.81448
23:43:29|0.81296
23:43:31|0.81296
23:43:32|0.81296
23:43:34|0.81296
23:43:34|0.81296
23:43:35|0.813
23:43:37|0.813
23:43:38|0.81401
23:43:38|0.81323
23:43:39|0.81323
23:43:40|0.81323
23:43:42|0.81323
23:43:42|0.81323
23:43:44|0.81323
23:43:45|0.81323
23:43:46|0.81323
23:43:47|0.81323
23:43:48|0.81323
23:43:49|0.81323
23:43:50|0.81323
23:43:51|0.81323
23:43:52|0.81323
23:43:53|0.81323
23:43:54|0.81323
23:43:55|0.81323
23:43:56|0.81323
23:43:57|0.81323
23:43:58|0.81263
23:43:59|0.81199
23:44:01|0.81198
23:44:01|0.81198
23:44:03|0.81198
23:44:04|0.81198
23:44:04|0.81229
23:44:05|0.81229
23:44:06|0.8123
23:44:08|0.8123
23:44:08|0.8123
23:44:10|0.81233
23:44:10|0.81233
23:44:12|0.81233
23:44:13|0.81233
23:44:13|0.81233
23:44:15|0.81233
23:44:16|0.81233
23:44:17|0.81245
23:44:18|0.81245
23:44:18|0.81245
23:44:20|0.81209
23:44:21|0.81209
23:44:21|0.81209
23:44:23|0.81209
23:44:23|0.81209
23:44:25|0.81209
23:44:26|0.81209
23:44:27|0.81209
23:44:28|0.81209
23:44:30|0.81209
23:44:30|0.81209
23:44:32|0.81209
23:44:34|0.81209
23:44:34|0.81289
23:44:35|0.81316
23:44:36|0.81306
23:44:37|0.81306
23:44:38|0.81306
23:44:39|0.81306
23:44:40|0.81306
23:44:41|0.81306
23:44:42|0.81294
23:44:43|0.81294
23:44:44|0.81294
23:44:45|0.81294
23:44:46|0.81294
23:44:47|0.81294
23:44:49|0.81294
23:44:49|0.81294
23:44:50|0.81294
23:44:51|0.81294
23:44:52|0.81294
23:44:54|0.81217
23:44:54|0.81217
23:44:55|0.81217
23:44:56|0.81217
23:44:57|0.81217
23:44:58|0.81217
23:44:59|0.81217
23:45:00|0.81217
23:45:02|0.81217
23:45:03|0.81163
23:45:04|0.8113
23:45:06|0.81096
23:45:06|0.81096
23:45:08|0.81096
23:45:08|0.81096
23:45:10|0.81135
23:45:10|0.81135
23:45:11|0.81135
23:45:13|0.81135
23:45:14|0.81135
23:45:14|0.81135
23:45:15|0.81135
23:45:17|0.81135
23:45:19|0.81246
23:45:20|0.81246
23:45:21|0.81246
23:45:22|0.81352
23:45:23|0.81352
23:45:24|0.81352
23:45:25|0.81352
23:45:26|0.81352
23:45:27|0.81352
23:45:28|0.81352
23:45:30|0.81424
23:45:31|0.81461
23:45:32|0.81506
23:45:33|0.81511
23:45:34|0.81513
23:45:34|0.81519
23:45:36|0.81519
23:45:37|0.81519
23:45:39|0.81519
23:45:39|0.81519
23:45:40|0.81519
23:45:41|0.81519
23:45:42|0.81501
23:45:43|0.81563
23:45:44|0.81563
23:45:45|0.81564
23:45:46|0.81579
23:45:47|0.81518
23:45:48|0.81518
23:45:49|0.81518
23:45:50|0.81509
23:45:51|0.81502
23:45:53|0.81502
23:45:54|0.81502
23:45:56|0.81502
23:45:57|0.81451
23:45:57|0.81479
23:45:58|0.81482
23:45:59|0.81483
23:46:01|0.81455
23:46:02|0.81455
23:46:03|0.81455
23:46:04|0.81509
23:46:05|0.81509
23:46:06|0.81509
23:46:07|0.81509
23:46:09|0.81509
23:46:09|0.81509
23:46:11|0.81509
23:46:12|0.81509
23:46:12|0.81509
23:46:14|0.81509
23:46:15|0.81509
23:46:16|0.81509
23:46:17|0.81509
23:46:18|0.81553
23:46:20|0.81553
23:46:21|0.81553
23:46:22|0.81553
23:46:23|0.81553
23:46:24|0.81553
23:46:25|0.81553
23:46:26|0.81553
23:46:27|0.81553
23:46:28|0.81647
23:46:29|0.81652
23:46:31|0.81787
23:46:31|0.81835
23:46:32|0.81776
23:46:33|0.81665
23:46:34|0.81691
23:46:35|0.81691
23:46:36|0.81647
23:46:37|0.81677
23:46:38|0.81677
23:46:39|0.81689
23:46:40|0.81652
23:46:42|0.81645
23:46:43|0.81645
23:46:44|0.81645
23:46:45|0.81645
23:46:47|0.81645
23:46:47|0.81645
23:46:48|0.8164
23:46:49|0.8164
23:46:50|0.81639
23:46:51|0.81639
23:46:52|0.81639
23:46:54|0.81639
23:46:54|0.81639
23:46:56|0.81639
23:46:56|0.81639
23:46:57|0.81639
23:46:58|0.81639
23:46:59|0.81639
23:47:00|0.81639
23:47:01|0.81639
23:47:02|0.81639
23:47:04|0.8175
23:47:04|0.81778
23:47:06|0.81825
23:47:07|0.81876
23:47:08|0.81901
23:47:09|0.8189
23:47:10|0.81887
23:47:11|0.81859
23:47:12|0.81887
23:47:14|0.81778
23:47:15|0.81778
23:47:16|0.81778
23:47:17|0.81836
23:47:17|0.81836
23:47:18|0.81836
23:47:19|0.81836
23:47:20|0.81836
23:47:22|0.81836
23:47:22|0.81797
23:47:24|0.81797
23:47:25|0.81797
23:47:25|0.8175
23:47:26|0.8175
23:47:27|0.8175
23:47:29|0.8175
23:47:30|0.8186
23:47:32|0.8186
23:47:33|0.8186
23:47:33|0.8186
23:47:35|0.8186
23:47:37|0.81924
23:47:37|0.82175
23:47:39|0.82163
23:47:40|0.82163
23:47:41|0.82184
23:47:42|0.82073
23:47:44|0.82073
23:47:44|0.82073
23:47:46|0.82073
23:47:46|0.82073
23:47:48|0.8213
23:47:48|0.82081
23:47:50|0.82081
23:47:51|0.82081
23:47:52|0.82081
23:47:53|0.82081
23:47:53|0.82081
23:47:55|0.8213
23:47:56|0.8213
23:47:57|0.8213
23:47:57|0.82073
23:47:58|0.82102
23:47:59|0.82102
23:48:01|0.82102
23:48:02|0.82102
23:48:02|0.82102
23:48:04|0.82102
23:48:06|0.82102
23:48:07|0.82271
23:48:09|0.82359
23:48:10|0.82435
23:48:12|0.82499
23:48:12|0.82532
23:48:13|0.82535
23:48:14|0.82461
23:48:15|0.8252
23:48:17|0.8252
23:48:18|0.82401
23:48:19|0.82467
23:48:20|0.8236
23:48:20|0.82339
23:48:21|0.82281
23:48:23|0.82352
23:48:24|0.82222
23:48:25|0.82155
23:48:26|0.82132
23:48:27|0.82096
23:48:28|0.82161
23:48:29|0.82102
23:48:30|0.82102
23:48:31|0.82212
23:48:32|0.82212
23:48:33|0.82212
23:48:35|0.82129
23:48:35|0.82217
23:48:37|0.82264
23:48:37|0.82264
23:48:38|0.82351
23:48:39|0.82351
23:48:41|0.82308
23:48:42|0.82308
23:48:43|0.82308
23:48:44|0.8224
23:48:45|0.8224
23:48:46|0.8224
23:48:47|0.82351
23:48:48|0.82285
23:48:49|0.82291
23:48:50|0.82291
23:48:52|0.82445
23:48:52|0.82436
23:48:54|0.82474
23:48:55|0.82461
23:48:56|0.8252
23:48:56|0.82538
23:48:57|0.82484
23:48:59|0.82548
23:48:59|0.82659
23:49:02|0.82695
23:49:02|0.82752
23:49:03|0.82743
23:49:05|0.8274
23:49:05|0.82795
23:49:07|0.82703
23:49:08|0.82703
23:49:09|0.82641
23:49:10|0.82641
23:49:11|0.82659
23:49:12|0.82659
23:49:12|0.82638
23:49:14|0.82638
23:49:15|0.82638
23:49:15|0.82638
23:49:17|0.82638
23:49:18|0.8264
23:49:19|0.8264
23:49:19|0.8264
23:49:21|0.8264
23:49:22|0.8264
23:49:23|0.8264
23:49:24|0.8264
23:49:24|0.82734
23:49:26|0.82734
23:49:26|0.82734
23:49:28|0.82734
23:49:29|0.82662
23:49:30|0.82662
23:49:31|0.82683
23:49:32|0.82638
23:49:33|0.82704
23:49:34|0.82594
23:49:35|0.82594
23:49:36|0.82594
23:49:37|0.82594
23:49:38|0.82535
23:49:39|0.82535
23:49:39|0.82535
23:49:42|0.82535
23:49:43|0.82535
23:49:44|0.82535
23:49:45|0.82568
23:49:45|0.82602
23:49:46|0.82807
23:49:48|0.82743
23:49:48|0.82743
23:49:49|0.82683
23:49:51|0.82594
23:49:52|0.82594
23:49:52|0.82594
23:49:53|0.82574
23:49:55|0.82574
23:49:56|0.82574
23:49:57|0.82668
23:49:58|0.82768
23:49:59|0.82857
23:49:59|0.8283
23:50:01|0.82828
23:50:02|0.82803
23:50:03|0.82803
23:50:04|0.82803
23:50:04|0.82886
23:50:07|0.82886
23:50:07|0.82886
23:50:09|0.82936
23:50:10|0.82933
23:50:11|0.82955
23:50:11|0.83105
23:50:13|0.83111
23:50:14|0.83088
23:50:15|0.83044
23:50:16|0.83111
23:50:17|0.83111
23:50:19|0.82955
23:50:19|0.8302
23:50:20|0.8302
23:50:21|0.8302
23:50:22|0.8302
23:50:23|0.8302
23:50:24|0.8304
23:50:25|0.83064
23:50:26|0.83
23:50:27|0.83
23:50:28|0.82926
23:50:30|0.82866
23:50:30|0.82866
23:50:31|0.82866
23:50:32|0.82866
23:50:34|0.82866
23:50:36|0.83257
23:50:37|0.83331
23:50:38|0.83285
23:50:39|0.83269
23:50:40|0.83223
23:50:41|0.83223
23:50:42|0.83197
23:50:43|0.83196
23:50:44|0.83301
23:50:45|0.83301
23:50:46|0.83301
23:50:47|0.83301
23:50:48|0.83301
23:50:49|0.83301
23:50:50|0.83261
23:50:51|0.83301
23:50:52|0.83294
23:50:53|0.83294
23:50:54|0.83294
23:50:55|0.83294
23:50:56|0.83301
23:50:57|0.83276
23:50:58|0.83276
23:50:59|0.8331
23:51:00|0.83328
23:51:01|0.83423
23:51:02|0.83449
23:51:03|0.83458
23:51:04|0.83491
23:51:05|0.8364
23:51:06|0.83546
23:51:07|0.83502
23:51:08|0.83568
23:51:09|0.83573
23:51:10|0.83655
23:51:12|0.83627
23:51:12|0.8375
23:51:14|0.83796
23:51:14|0.83911
23:51:16|0.83896
23:51:17|0.83937
23:51:18|0.83963
23:51:19|0.8407
23:51:20|0.84176
23:51:21|0.84358
23:51:22|0.84499
23:51:23|0.84616
23:51:24|0.84549
23:51:25|0.84641
23:51:26|0.84697
23:51:27|0.84702
23:51:29|0.8474
23:51:30|0.84672
23:51:31|0.84769
23:51:32|0.84791
23:51:33|0.84612
23:51:35|0.84612
23:51:35|0.84554
23:51:36|0.84424
23:51:37|0.8436
23:51:38|0.84299
23:51:39|0.84261
23:51:40|0.84233
23:51:41|0.84284
23:51:42|0.84145
23:51:44|0.84308
23:51:45|0.84048
23:51:46|0.84139
23:51:47|0.84114
23:51:47|0.84139
23:51:49|0.84139
23:51:50|0.84008
23:51:51|0.84104
23:51:51|0.84104
23:51:52|0.8414
23:51:54|0.84182
23:51:55|0.84025
23:51:56|0.84018
23:51:58|0.84124
23:51:59|0.84149
23:52:00|0.84149
23:52:00|0.84163
23:52:02|0.84033
23:52:02|0.83991
23:52:03|0.84138
23:52:04|0.84177
23:52:05|0.84152
23:52:07|0.84143
23:52:08|0.84178
23:52:09|0.84103
23:52:11|0.84129
23:52:12|0.84082
23:52:13|0.84058
23:52:15|0.84082
23:52:16|0.84095
23:52:16|0.84095
23:52:18|0.84095
23:52:19|0.84064
23:52:19|0.84064
23:52:20|0.84086
23:52:21|0.84083
23:52:23|0.84083
23:52:24|0.84165
23:52:25|0.84082
23:52:27|0.84138
23:52:27|0.84138
23:52:28|0.8421
23:52:29|0.84213
23:52:30|0.84284
23:52:31|0.84368
23:52:32|0.84326
23:52:33|0.84285
23:52:34|0.84301
23:52:35|0.84317
23:52:36|0.84317
23:52:38|0.84488
23:52:39|0.84488
23:52:40|0.84488
23:52:41|0.84349
23:52:42|0.84256
23:52:43|0.84282
23:52:44|0.84347
23:52:45|0.84347
23:52:46|0.84311
23:52:47|0.84179
23:52:48|0.84179
23:52:49|0.84155
23:52:50|0.84155
23:52:51|0.84155
23:52:52|0.84021
23:52:53|0.84031
23:52:54|0.84015
23:52:55|0.8398
23:52:56|0.84065
23:52:57|0.84065
23:52:58|0.84065
23:52:59|0.84065
23:53:00|0.84065
23:53:01|0.84044
23:53:02|0.84044
23:53:04|0.84044
23:53:04|0.84044
23:53:05|0.84044
23:53:06|0.84044
23:53:08|0.84044
23:53:08|0.83967
23:53:10|0.84067
23:53:12|0.84082
23:53:14|0.84
23:53:14|0.83987
23:53:16|0.83933
23:53:17|0.8387
23:53:18|0.83822
23:53:18|0.83854
23:53:21|0.83821
23:53:21|0.83871
23:53:22|0.83871
23:53:23|0.83936
23:53:24|0.83937
23:53:25|0.84009
23:53:26|0.84165
23:53:27|0.84166
23:53:28|0.84223
23:53:29|0.84118
23:53:30|0.84118
23:53:31|0.84313
23:53:32|0.84314
23:53:33|0.84302
23:53:34|0.84263
23:53:36|0.84263
23:53:37|0.84263
23:53:38|0.84302
23:53:39|0.84372
23:53:40|0.84376
23:53:41|0.84424
23:53:42|0.84424
23:53:43|0.84455
23:53:44|0.84419
23:53:45|0.84477
23:53:47|0.84573
23:53:47|0.84573
23:53:49|0.84573
23:53:50|0.84499
23:53:51|0.84455
23:53:52|0.84403
23:53:53|0.84403
23:53:54|0.84376
23:53:55|0.84335
23:53:56|0.84286
23:53:57|0.84147
23:53:58|0.84262
23:53:59|0.84302
23:54:00|0.84302
23:54:01|0.84302
23:54:02|0.84334
23:54:03|0.84312
23:54:04|0.84282
23:54:05|0.84282
23:54:06|0.84254
23:54:07|0.84254
23:54:08|0.84367
23:54:09|0.84389
23:54:10|0.84388
23:54:12|0.84388
23:54:14|0.84388
23:54:14|0.84396
23:54:16|0.84396
23:54:16|0.84388
23:54:18|0.84395
23:54:20|0.84402
23:54:20|0.84391
23:54:21|0.84313
23:54:22|0.84299
23:54:23|0.84224
23:54:25|0.84198
23:54:26|0.84161
23:54:27|0.84207
23:54:28|0.84207
23:54:29|0.84027
23:54:30|0.83924
23:54:32|0.8391
23:54:32|0.8391
23:54:34|0.8391
23:54:35|0.839
23:54:36|0.83851
23:54:37|0.83903
23:54:39|0.83903
23:54:40|0.83903
23:54:41|0.84009
23:54:42|0.84104
23:54:43|0.84154
23:54:44|0.84136
23:54:45|0.84313
23:54:46|0.84249
23:54:47|0.84249
23:54:48|0.84249
23:54:49|0.84249
23:54:50|0.84296
23:54:51|0.84313
23:54:52|0.84313
23:54:53|0.84249
23:54:54|0.84248
23:54:55|0.84206
23:54:56|0.84206
23:54:57|0.84206
23:54:58|0.84206
23:54:59|0.84173
23:55:00|0.84173
23:55:01|0.84131
23:55:02|0.84131
23:55:04|0.84055
23:55:05|0.84244
23:55:07|0.842
23:55:07|0.84288
23:55:09|0.84321
23:55:10|0.84201
23:55:11|0.84201
23:55:13|0.84202
23:55:14|0.842
23:55:16|0.84249
23:55:17|0.84249
23:55:18|0.84249
23:55:18|0.84249
23:55:20|0.84249
23:55:21|0.84249
23:55:22|0.84249
23:55:23|0.84249
23:55:24|0.84249
23:55:25|0.84196
23:55:25|0.84196
23:55:27|0.8413
23:55:28|0.84021
23:55:29|0.84115
23:55:30|0.84081
23:55:31|0.84081
23:55:32|0.84081
23:55:33|0.84257
23:55:34|0.84257
23:55:35|0.84273
23:55:36|0.84301
23:55:37|0.84301
23:55:39|0.84219
23:55:39|0.84219
23:55:41|0.84178
23:55:42|0.84134
23:55:42|0.84134
23:55:44|0.84134
23:55:44|0.84134
23:55:45|0.8415
23:55:47|0.84127
23:55:48|0.84127
23:55:49|0.84127
23:55:51|0.84056
23:55:51|0.84056
23:55:53|0.84056
23:55:54|0.8399
23:55:55|0.83967
23:55:56|0.83967
23:55:57|0.83972
23:55:58|0.83928
23:55:59|0.83832
23:56:00|0.83817
23:56:01|0.83751
23:56:02|0.83629
23:56:03|0.83649
23:56:04|0.83758
23:56:05|0.83758
23:56:06|0.83744
23:56:07|0.83619
23:56:08|0.83644
23:56:09|0.83667
23:56:10|0.8368
23:56:11|0.83556
23:56:13|0.83739
23:56:14|0.83761
23:56:15|0.8383
23:56:17|0.83836
23:56:18|0.83791
23:56:19|0.83791
23:56:20|0.83695
23:56:21|0.83662
23:56:22|0.8363
23:56:22|0.83601
23:56:24|0.83644
23:56:24|0.83679
23:56:25|0.83679
23:56:27|0.83745
23:56:28|0.83718
23:56:29|0.83722
23:56:30|0.83722
23:56:31|0.83687
23:56:32|0.83687
23:56:33|0.83687
23:56:34|0.8391
23:56:35|0.83923
23:56:36|0.83879
23:56:37|0.83871
23:56:38|0.83871
23:56:40|0.83871
23:56:40|0.83871
23:56:41|0.83871
23:56:43|0.83804
23:56:45|0.83804
23:56:46|0.83804
23:56:47|0.83804
23:56:48|0.83804
23:56:50|0.83871
23:56:51|0.83871
23:56:52|0.83871
23:56:52|0.83871
23:56:54|0.83871
23:56:54|0.83871
23:56:56|0.83871
23:56:57|0.83871
23:56:58|0.83923
23:56:59|0.83923
23:57:00|0.84057
23:57:01|0.83989
23:57:02|0.83989
23:57:03|0.83989
23:57:04|0.8393
23:57:05|0.8393
23:57:06|0.8393
23:57:07|0.8393
23:57:08|0.8393
23:57:09|0.8393
23:57:11|0.8393
23:57:12|0.8393
23:57:14|0.8393
23:57:14|0.8393
23:57:16|0.8393
23:57:18|0.8393
23:57:18|0.83914
23:57:20|0.83914
23:57:20|0.83951
23:57:21|0.83951
23:57:22|0.83951
23:57:23|0.83951
23:57:25|0.83828
23:57:25|0.83817
23:57:26|0.83817
23:57:28|0.83871
23:57:30|0.83907
23:57:30|0.83907
23:57:33|0.83831
23:57:33|0.83831
23:57:34|0.83831
23:57:35|0.83871
23:57:36|0.83871
23:57:38|0.83871
23:57:38|0.83871
23:57:39|0.83871
23:57:40|0.83871
23:57:42|0.8375
23:57:42|0.8375
23:57:44|0.8375
23:57:45|0.8375
23:57:47|0.8375
23:57:48|0.8375
23:57:49|0.8375
23:57:50|0.8375
23:57:51|0.8375
23:57:52|0.8375
23:57:53|0.8375
23:57:54|0.8375
23:57:55|0.8375
23:57:56|0.8375
23:57:57|0.83899
23:57:58|0.83899
23:57:59|0.83871
23:58:00|0.83871
23:58:01|0.83871
23:58:02|0.83871
23:58:03|0.83902
23:58:04|0.83827
23:58:05|0.83769
23:58:06|0.83769
23:58:07|0.83769
23:58:08|0.83769
23:58:09|0.83769
23:58:10|0.83769
23:58:11|0.8386
23:58:12|0.8386
23:58:13|0.83881
23:58:14|0.83881
23:58:15|0.83881
23:58:16|0.83881
23:58:18|0.83881
23:58:19|0.83881
23:58:20|0.83881
23:58:21|0.83881
23:58:21|0.83833
23:58:23|0.83833
23:58:24|0.83833
23:58:25|0.83833
23:58:26|0.8375
23:58:28|0.83872
23:58:28|0.8389
23:58:29|0.8389
23:58:30|0.83873
23:58:31|0.83873
23:58:33|0.83872
23:58:33|0.83872
23:58:36|0.83872
23:58:36|0.83801
23:58:37|0.83801
23:58:38|0.83801
23:58:39|0.83801
23:58:41|0.83801
23:58:43|0.83911
23:58:44|0.83911
23:58:44|0.83888
23:58:45|0.83888
23:58:46|0.83911
23:58:47|0.83911
23:58:49|0.8393
23:58:49|0.8393
23:58:50|0.8393
23:58:52|0.83971
23:58:52|0.83971
23:58:53|0.84
23:58:54|0.84079
23:58:56|0.84126
23:58:57|0.84182
23:58:57|0.84182
23:58:59|0.8418
23:59:00|0.84103
23:59:01|0.84187
23:59:02|0.84203
23:59:03|0.84203
23:59:04|0.84128
23:59:05|0.84151
23:59:06|0.84205
23:59:07|0.84205
23:59:08|0.84205
23:59:10|0.84205
23:59:10|0.84205
23:59:11|0.84205
23:59:12|0.84205
23:59:14|0.84205
23:59:15|0.84205
23:59:16|0.84329
23:59:18|0.84399
23:59:18|0.84465
23:59:20|0.84559
23:59:22|0.8447
23:59:23|0.84471
23:59:24|0.84365
23:59:25|0.84356
23:59:26|0.84302
23:59:27|0.84256
23:59:27|0.84263
23:59:29|0.84241
23:59:31|0.84253
23:59:31|0.84263
23:59:32|0.84263
23:59:33|0.84263
23:59:34|0.84263
23:59:36|0.84056
23:59:37|0.84045
23:59:38|0.84127
23:59:38|0.84127
23:59:39|0.8418
23:59:40|0.84263
23:59:42|0.84263
23:59:42|0.84223
23:59:43|0.84223
23:59:45|0.84223
23:59:46|0.84292
23:59:47|0.84196
23:59:48|0.84152
23:59:50|0.84152
23:59:50|0.84152
23:59:52|0.84304
23:59:53|0.84335
23:59:55|0.84366
23:59:56|0.84371
23:59:57|0.84371
23:59:57|0.84371
23:59:59|0.84371