00:00:00|0.98916
00:00:01|0.98907
00:00:02|0.98907
00:00:03|0.98907
00:00:04|0.98907
00:00:06|0.9895
00:00:07|0.98957
00:00:07|0.98957
00:00:09|0.98957
00:00:10|0.98957
00:00:12|0.98934
00:00:12|0.98934
00:00:13|0.98934
00:00:15|0.98934
00:00:15|0.98934
00:00:17|0.98934
00:00:18|0.98934
00:00:18|0.98934
00:00:20|0.98934
00:00:21|0.98934
00:00:22|0.98952
00:00:23|0.98952
00:00:23|0.98949
00:00:24|0.98872
00:00:26|0.98872
00:00:27|0.98872
00:00:28|0.98872
00:00:29|0.98872
00:00:29|0.98872
00:00:31|0.98872
00:00:31|0.9884
00:00:32|0.9884
00:00:33|0.9878
00:00:34|0.9878
00:00:35|0.98724
00:00:36|0.98683
00:00:37|0.98683
00:00:38|0.98683
00:00:40|0.98624
00:00:41|0.98665
00:00:43|0.98731
00:00:43|0.9868
00:00:45|0.98704
00:00:47|0.98723
00:00:47|0.98723
00:00:48|0.98732
00:00:49|0.9871
00:00:50|0.98638
00:00:52|0.9859
00:00:53|0.9859
00:00:54|0.9859
00:00:55|0.9859
00:00:56|0.9859
00:00:57|0.9844
00:00:58|0.98425
00:00:59|0.9832
00:01:00|0.98332
00:01:01|0.98328
00:01:02|0.98295
00:01:03|0.98345
00:01:04|0.98358
00:01:05|0.98301
00:01:06|0.98121
00:01:07|0.98046
00:01:08|0.98078
00:01:09|0.97991
00:01:10|0.98
00:01:11|0.9816
00:01:12|0.98001
00:01:13|0.98054
00:01:14|0.98
00:01:15|0.98075
00:01:16|0.98122
00:01:17|0.98163
00:01:18|0.98053
00:01:19|0.98053
00:01:20|0.97988
00:01:21|0.97988
00:01:22|0.98108
00:01:23|0.98122
00:01:24|0.98122
00:01:25|0.98122
00:01:26|0.98146
00:01:27|0.98146
00:01:28|0.98001
00:01:29|0.98001
00:01:30|0.98001
00:01:31|0.98001
00:01:32|0.98001
00:01:33|0.97925
00:01:34|0.97946
00:01:35|0.97984
00:01:36|0.97968
00:01:37|0.97913
00:01:38|0.97872
00:01:39|0.97731
00:01:40|0.97704
00:01:42|0.97801
00:01:43|0.97848
00:01:44|0.97848
00:01:45|0.97848
00:01:46|0.97876
00:01:47|0.97876
00:01:49|0.97993
00:01:49|0.97993
00:01:50|0.97993
00:01:51|0.97993
00:01:52|0.97993
00:01:53|0.97993
00:01:54|0.97993
00:01:55|0.97993
00:01:56|0.97852
00:01:57|0.97852
00:01:58|0.97852
00:02:00|0.97852
00:02:00|0.97906
00:02:01|0.97996
00:02:03|0.98095
00:02:04|0.98103
00:02:05|0.98103
00:02:05|0.98103
00:02:07|0.98123
00:02:08|0.98123
00:02:09|0.98088
00:02:10|0.98088
00:02:11|0.98088
00:02:12|0.98088
00:02:13|0.98088
00:02:14|0.98054
00:02:15|0.9801
00:02:15|0.9801
00:02:17|0.97972
00:02:18|0.97926
00:02:18|0.97927
00:02:20|0.97894
00:02:21|0.97727
00:02:22|0.97765
00:02:23|0.97765
00:02:24|0.97798
00:02:25|0.97765
00:02:26|0.97798
00:02:27|0.97902
00:02:28|0.97902
00:02:29|0.97902
00:02:30|0.97901
00:02:31|0.97879
00:02:32|0.97737
00:02:32|0.97757
00:02:34|0.97757
00:02:35|0.97797
00:02:36|0.97797
00:02:37|0.97797
00:02:38|0.97797
00:02:39|0.97757
00:02:40|0.97762
00:02:41|0.97757
00:02:43|0.97797
00:02:44|0.97797
00:02:45|0.97797
00:02:46|0.97731
00:02:47|0.97731
00:02:48|0.97731
00:02:49|0.97852
00:02:50|0.97859
00:02:51|0.97859
00:02:52|0.97859
00:02:53|0.97859
00:02:54|0.97816
00:02:55|0.97816
00:02:56|0.97816
00:02:57|0.97816
00:02:58|0.97816
00:02:59|0.97816
00:03:00|0.97816
00:03:01|0.97767
00:03:02|0.97767
00:03:03|0.97767
00:03:04|0.97767
00:03:05|0.97741
00:03:06|0.97724
00:03:07|0.97716
00:03:08|0.97716
00:03:09|0.97716
00:03:10|0.97797
00:03:11|0.97821
00:03:12|0.97791
00:03:13|0.97791
00:03:14|0.97791
00:03:15|0.97852
00:03:16|0.97867
00:03:17|0.97785
00:03:18|0.97785
00:03:19|0.97785
00:03:20|0.97785
00:03:21|0.97705
00:03:22|0.97705
00:03:23|0.97663
00:03:24|0.97633
00:03:25|0.9766
00:03:26|0.9768
00:03:27|0.9768
00:03:28|0.9768
00:03:29|0.9768
00:03:30|0.9768
00:03:31|0.9768
00:03:33|0.97666
00:03:33|0.97666
00:03:35|0.9768
00:03:35|0.9768
00:03:36|0.9768
00:03:37|0.9768
00:03:38|0.97678
00:03:39|0.97678
00:03:40|0.97678
00:03:41|0.97678
00:03:43|0.97678
00:03:45|0.97738
00:03:46|0.97738
00:03:47|0.97819
00:03:48|0.97819
00:03:49|0.97797
00:03:50|0.97824
00:03:51|0.97824
00:03:52|0.97824
00:03:53|0.97824
00:03:54|0.97824
00:03:55|0.97824
00:03:56|0.97824
00:03:57|0.97824
00:03:58|0.97824
00:03:59|0.97824
00:04:00|0.97824
00:04:01|0.97733
00:04:02|0.97733
00:04:03|0.97733
00:04:04|0.97764
00:04:05|0.97764
00:04:07|0.97607
00:04:07|0.97703
00:04:08|0.97703
00:04:10|0.97703
00:04:11|0.97615
00:04:12|0.97615
00:04:13|0.97615
00:04:14|0.97676
00:04:14|0.97676
00:04:15|0.97681
00:04:17|0.9766
00:04:17|0.9766
00:04:19|0.9766
00:04:20|0.9766
00:04:21|0.9766
00:04:22|0.9766
00:04:23|0.9766
00:04:24|0.9766
00:04:25|0.9766
00:04:26|0.9766
00:04:26|0.9766
00:04:27|0.9766
00:04:29|0.9766
00:04:30|0.9766
00:04:30|0.9766
00:04:31|0.9766
00:04:32|0.9766
00:04:34|0.9766
00:04:34|0.9766
00:04:36|0.9766
00:04:37|0.9766
00:04:38|0.9766
00:04:38|0.97656
00:04:40|0.9766
00:04:41|0.9766
00:04:42|0.9766
00:04:43|0.9766
00:04:44|0.9766
00:04:45|0.9766
00:04:46|0.9766
00:04:47|0.9766
00:04:49|0.97616
00:04:50|0.97616
00:04:50|0.976
00:04:52|0.97594
00:04:52|0.97637
00:04:54|0.97661
00:04:56|0.97722
00:04:57|0.97764
00:04:58|0.97791
00:04:59|0.97791
00:05:00|0.97788
00:05:00|0.97783
00:05:02|0.97783
00:05:03|0.97783
00:05:04|0.97783
00:05:05|0.97827
00:05:06|0.97732
00:05:07|0.97853
00:05:08|0.97828
00:05:09|0.97828
00:05:10|0.97828
00:05:11|0.97828
00:05:12|0.97759
00:05:14|0.97722
00:05:14|0.97693
00:05:15|0.97693
00:05:16|0.97693
00:05:17|0.97671
00:05:18|0.97671
00:05:19|0.97671
00:05:20|0.97715
00:05:21|0.97657
00:05:22|0.97657
00:05:23|0.97657
00:05:24|0.97607
00:05:25|0.97589
00:05:26|0.97589
00:05:27|0.97589
00:05:28|0.97589
00:05:29|0.97589
00:05:30|0.97578
00:05:31|0.97578
00:05:32|0.97578
00:05:33|0.97578
00:05:34|0.97578
00:05:35|0.97635
00:05:36|0.97635
00:05:37|0.97635
00:05:38|0.97626
00:05:39|0.97626
00:05:40|0.97626
00:05:41|0.97626
00:05:42|0.97618
00:05:43|0.97618
00:05:45|0.97694
00:05:46|0.97694
00:05:47|0.97694
00:05:48|0.97694
00:05:50|0.97694
00:05:50|0.97694
00:05:51|0.97694
00:05:52|0.97694
00:05:53|0.97694
00:05:55|0.97694
00:05:56|0.97694
00:05:58|0.97649
00:05:59|0.97649
00:06:00|0.97649
00:06:01|0.97649
00:06:02|0.97649
00:06:03|0.97649
00:06:04|0.97649
00:06:05|0.97642
00:06:06|0.97657
00:06:07|0.97657
00:06:08|0.97623
00:06:09|0.97599
00:06:11|0.97599
00:06:12|0.97599
00:06:13|0.97599
00:06:14|0.97599
00:06:14|0.97599
00:06:16|0.97587
00:06:17|0.97598
00:06:17|0.97598
00:06:19|0.97598
00:06:19|0.97614
00:06:21|0.97614
00:06:21|0.97614
00:06:23|0.97614
00:06:24|0.97614
00:06:24|0.97614
00:06:26|0.97614
00:06:26|0.97586
00:06:28|0.9754
00:06:29|0.97572
00:06:29|0.975
00:06:30|0.97262
00:06:32|0.97286
00:06:33|0.97252
00:06:33|0.97287
00:06:35|0.97289
00:06:36|0.97289
00:06:37|0.97306
00:06:37|0.97306
00:06:38|0.97219
00:06:39|0.97239
00:06:40|0.97207
00:06:41|0.9724
00:06:43|0.97189
00:06:44|0.9718
00:06:44|0.97185
00:06:46|0.9719
00:06:48|0.97247
00:06:49|0.97255
00:06:51|0.97255
00:06:52|0.97255
00:06:53|0.97255
00:06:54|0.97436
00:06:56|0.97336
00:06:56|0.97364
00:06:58|0.97329
00:06:59|0.97329
00:07:00|0.97355
00:07:00|0.97332
00:07:01|0.97332
00:07:02|0.97332
00:07:04|0.97332
00:07:05|0.97332
00:07:05|0.97332
00:07:06|0.97307
00:07:07|0.97237
00:07:08|0.97261
00:07:09|0.97232
00:07:10|0.97232
00:07:12|0.97232
00:07:12|0.97225
00:07:14|0.97225
00:07:14|0.97225
00:07:16|0.97262
00:07:17|0.97273
00:07:18|0.97244
00:07:19|0.97244
00:07:19|0.97318
00:07:20|0.97344
00:07:22|0.97303
00:07:23|0.97303
00:07:24|0.97303
00:07:25|0.97303
00:07:25|0.97303
00:07:26|0.97347
00:07:27|0.97347
00:07:28|0.97347
00:07:30|0.97347
00:07:30|0.97384
00:07:32|0.97337
00:07:33|0.97421
00:07:33|0.97421
00:07:34|0.97421
00:07:35|0.97354
00:07:37|0.97354
00:07:38|0.97373
00:07:38|0.97377
00:07:39|0.97377
00:07:41|0.97393
00:07:42|0.97378
00:07:43|0.97378
00:07:44|0.97378
00:07:45|0.97378
00:07:46|0.97408
00:07:48|0.97482
00:07:49|0.97335
00:07:50|0.97335
00:07:52|0.97348
00:07:52|0.97399
00:07:53|0.9744
00:07:54|0.9744
00:07:55|0.97415
00:07:57|0.97393
00:07:58|0.97393
00:07:59|0.97456
00:08:00|0.97388
00:08:00|0.97413
00:08:02|0.97413
00:08:03|0.97316
00:08:03|0.97333
00:08:04|0.97286
00:08:05|0.97285
00:08:07|0.97275
00:08:08|0.97275
00:08:09|0.97285
00:08:10|0.97321
00:08:11|0.97321
00:08:12|0.97321
00:08:12|0.97244
00:08:13|0.97244
00:08:15|0.97244
00:08:16|0.97261
00:08:17|0.97292
00:08:18|0.97292
00:08:19|0.97292
00:08:20|0.9718
00:08:21|0.97142
00:08:22|0.97136
00:08:23|0.97126
00:08:24|0.97126
00:08:25|0.97126
00:08:26|0.9715
00:08:27|0.97157
00:08:28|0.97126
00:08:29|0.97126
00:08:30|0.97175
00:08:31|0.97175
00:08:32|0.9725
00:08:33|0.9725
00:08:34|0.97137
00:08:35|0.972
00:08:36|0.97175
00:08:37|0.97281
00:08:38|0.97304
00:08:39|0.97276
00:08:40|0.97276
00:08:41|0.97276
00:08:42|0.97307
00:08:43|0.97339
00:08:44|0.97335
00:08:45|0.97327
00:08:46|0.97327
00:08:47|0.97339
00:08:49|0.97201
00:08:50|0.9723
00:08:51|0.9723
00:08:53|0.97276
00:08:53|0.97276
00:08:54|0.97267
00:08:55|0.97253
00:08:56|0.9722
00:08:57|0.9722
00:08:58|0.97233
00:08:59|0.97196
00:09:01|0.97224
00:09:02|0.97229
00:09:03|0.97249
00:09:04|0.97249
00:09:05|0.97249
00:09:06|0.97216
00:09:07|0.97216
00:09:08|0.97308
00:09:09|0.97308
00:09:10|0.97334
00:09:11|0.97345
00:09:12|0.9742
00:09:12|0.9742
00:09:14|0.97569
00:09:14|0.97561
00:09:16|0.97643
00:09:16|0.97771
00:09:18|0.97752
00:09:19|0.9771
00:09:20|0.9771
00:09:21|0.97771
00:09:21|0.97755
00:09:23|0.97766
00:09:24|0.97682
00:09:25|0.97737
00:09:26|0.97732
00:09:27|0.97787
00:09:28|0.97704
00:09:29|0.97704
00:09:30|0.97717
00:09:31|0.9772
00:09:32|0.97615
00:09:33|0.97545
00:09:34|0.97541
00:09:35|0.9752
00:09:36|0.9752
00:09:37|0.9752
00:09:39|0.97596
00:09:40|0.97596
00:09:41|0.97596
00:09:42|0.97596
00:09:43|0.97596
00:09:44|0.97502
00:09:45|0.97502
00:09:46|0.97508
00:09:47|0.97508
00:09:49|0.97508
00:09:50|0.97508
00:09:51|0.97492
00:09:52|0.97648
00:09:53|0.97609
00:09:54|0.97492
00:09:55|0.97519
00:09:56|0.97505
00:09:57|0.97555
00:09:58|0.97485
00:09:59|0.97485
00:10:00|0.97485
00:10:01|0.97501
00:10:02|0.97562
00:10:03|0.97513
00:10:05|0.974
00:10:05|0.97282
00:10:06|0.97137
00:10:08|0.97205
00:10:08|0.97158
00:10:10|0.97156
00:10:11|0.97175
00:10:12|0.97116
00:10:13|0.97116
00:10:14|0.97257
00:10:15|0.97293
00:10:16|0.97358
00:10:17|0.97341
00:10:18|0.97389
00:10:19|0.97389
00:10:20|0.97394
00:10:21|0.97394
00:10:23|0.97197
00:10:23|0.97197
00:10:24|0.97197
00:10:25|0.97238
00:10:27|0.97238
00:10:28|0.9725
00:10:29|0.97245
00:10:29|0.97245
00:10:31|0.97234
00:10:32|0.97234
00:10:32|0.97234
00:10:33|0.97261
00:10:34|0.97272
00:10:35|0.97272
00:10:36|0.97234
00:10:38|0.97205
00:10:39|0.97205
00:10:40|0.97205
00:10:41|0.97205
00:10:42|0.97205
00:10:43|0.97276
00:10:44|0.97276
00:10:45|0.97276
00:10:46|0.97314
00:10:47|0.97319
00:10:48|0.97211
00:10:49|0.97201
00:10:51|0.97079
00:10:51|0.97143
00:10:53|0.97209
00:10:54|0.97209
00:10:56|0.97107
00:10:56|0.97107
00:10:58|0.97179
00:10:59|0.97168
00:11:00|0.97161
00:11:01|0.97161
00:11:02|0.97161
00:11:03|0.97161
00:11:04|0.97231
00:11:05|0.97231
00:11:06|0.97231
00:11:07|0.97217
00:11:08|0.97185
00:11:09|0.97107
00:11:10|0.97076
00:11:11|0.97075
00:11:12|0.97075
00:11:13|0.97212
00:11:14|0.97212
00:11:15|0.9714
00:11:16|0.97092
00:11:17|0.97092
00:11:18|0.97152
00:11:19|0.97083
00:11:20|0.97083
00:11:21|0.97083
00:11:22|0.97083
00:11:23|0.97112
00:11:24|0.97112
00:11:25|0.97112
00:11:26|0.97112
00:11:27|0.97142
00:11:28|0.97142
00:11:29|0.97142
00:11:30|0.97144
00:11:31|0.97144
00:11:32|0.97173
00:11:33|0.97237
00:11:34|0.97215
00:11:35|0.97276
00:11:36|0.97262
00:11:37|0.97276
00:11:38|0.97276
00:11:40|0.97303
00:11:41|0.97407
00:11:42|0.97407
00:11:43|0.97407
00:11:44|0.97464
00:11:45|0.97458
00:11:46|0.9746
00:11:47|0.97468
00:11:48|0.97413
00:11:49|0.97398
00:11:50|0.97254
00:11:52|0.97213
00:11:52|0.97234
00:11:54|0.97276
00:11:55|0.97331
00:11:56|0.97317
00:11:57|0.97317
00:11:58|0.97317
00:12:00|0.97317
00:12:00|0.97317
00:12:01|0.97317
00:12:02|0.97224
00:12:04|0.97159
00:12:05|0.97191
00:12:06|0.97247
00:12:08|0.97247
00:12:08|0.97247
00:12:09|0.97221
00:12:10|0.97191
00:12:12|0.97191
00:12:13|0.97247
00:12:14|0.97247
00:12:14|0.97247
00:12:16|0.97263
00:12:17|0.97263
00:12:17|0.97295
00:12:19|0.97295
00:12:20|0.97295
00:12:21|0.97295
00:12:21|0.97271
00:12:24|0.97247
00:12:24|0.9716
00:12:25|0.97194
00:12:26|0.97194
00:12:27|0.97194
00:12:28|0.97237
00:12:29|0.97271
00:12:30|0.9729
00:12:31|0.9729
00:12:32|0.9729
00:12:33|0.9729
00:12:34|0.97247
00:12:35|0.97247
00:12:36|0.97247
00:12:37|0.97247
00:12:38|0.97256
00:12:39|0.97285
00:12:40|0.9742
00:12:41|0.97423
00:12:43|0.97423
00:12:44|0.97423
00:12:45|0.97423
00:12:46|0.97423
00:12:47|0.97423
00:12:48|0.97423
00:12:48|0.97427
00:12:50|0.97438
00:12:51|0.97438
00:12:52|0.97476
00:12:53|0.97528
00:12:54|0.97543
00:12:55|0.97543
00:12:56|0.97543
00:12:57|0.97513
00:12:58|0.97506
00:13:00|0.97507
00:13:01|0.97507
00:13:01|0.97555
00:13:03|0.97555
00:13:04|0.97555
00:13:05|0.97536
00:13:06|0.97536
00:13:07|0.97536
00:13:07|0.97566
00:13:09|0.97598
00:13:10|0.97598
00:13:11|0.97644
00:13:11|0.9757
00:13:13|0.9757
00:13:13|0.9757
00:13:15|0.97585
00:13:16|0.97744
00:13:16|0.9774
00:13:18|0.97759
00:13:19|0.97778
00:13:20|0.97663
00:13:21|0.9762
00:13:22|0.9762
00:13:23|0.97632
00:13:23|0.97632
00:13:24|0.97652
00:13:25|0.97703
00:13:27|0.97685
00:13:27|0.97685
00:13:29|0.97685
00:13:30|0.97685
00:13:30|0.97685
00:13:31|0.97685
00:13:33|0.97685
00:13:33|0.97668
00:13:34|0.97683
00:13:36|0.97683
00:13:36|0.97622
00:13:38|0.9766
00:13:38|0.97711
00:13:39|0.97711
00:13:41|0.97711
00:13:42|0.97727
00:13:42|0.97727
00:13:43|0.9771
00:13:44|0.97703
00:13:45|0.97703
00:13:46|0.97703
00:13:47|0.97703
00:13:48|0.9762
00:13:50|0.97728
00:13:50|0.97728
00:13:52|0.97752
00:13:53|0.97752
00:13:54|0.97752
00:13:55|0.97752
00:13:57|0.97689
00:13:57|0.97689
00:13:59|0.97609
00:13:59|0.97609
00:14:01|0.97601
00:14:02|0.97596
00:14:03|0.97596
00:14:03|0.97672
00:14:04|0.97672
00:14:06|0.97672
00:14:07|0.97672
00:14:08|0.97715
00:14:08|0.97794
00:14:10|0.97898
00:14:11|0.97928
00:14:12|0.97894
00:14:13|0.97894
00:14:14|0.97894
00:14:14|0.97855
00:14:15|0.97849
00:14:17|0.97853
00:14:18|0.97853
00:14:19|0.97853
00:14:20|0.97838
00:14:21|0.97844
00:14:22|0.97844
00:14:23|0.9782
00:14:23|0.9782
00:14:26|0.9782
00:14:26|0.9782
00:14:27|0.9782
00:14:28|0.9782
00:14:29|0.97887
00:14:30|0.97887
00:14:31|0.97894
00:14:32|0.97962
00:14:33|0.97962
00:14:34|0.97914
00:14:35|0.97894
00:14:36|0.97894
00:14:37|0.97858
00:14:38|0.97858
00:14:39|0.97863
00:14:40|0.97863
00:14:41|0.97863
00:14:42|0.97831
00:14:44|0.97831
00:14:44|0.97831
00:14:45|0.97828
00:14:46|0.97844
00:14:47|0.97875
00:14:48|0.97875
00:14:49|0.97875
00:14:50|0.97889
00:14:51|0.97894
00:14:52|0.97887
00:14:53|0.97887
00:14:55|0.97887
00:14:56|0.97887
00:14:57|0.97887
00:14:59|0.97949
00:14:59|0.97949
00:15:01|0.97921
00:15:02|0.97921
00:15:03|0.97887
00:15:04|0.97887
00:15:05|0.97821
00:15:07|0.97821
00:15:08|0.97803
00:15:09|0.97803
00:15:11|0.97803
00:15:11|0.97803
00:15:12|0.97803
00:15:13|0.97803
00:15:14|0.97803
00:15:15|0.97773
00:15:16|0.97803
00:15:17|0.97803
00:15:18|0.97803
00:15:19|0.97803
00:15:20|0.97803
00:15:21|0.97803
00:15:22|0.97792
00:15:23|0.97792
00:15:24|0.97792
00:15:25|0.97792
00:15:26|0.97792
00:15:27|0.97807
00:15:28|0.97807
00:15:29|0.97807
00:15:30|0.97807
00:15:31|0.97807
00:15:32|0.97787
00:15:33|0.97787
00:15:34|0.97929
00:15:35|0.98011
00:15:36|0.98016
00:15:37|0.9802
00:15:38|0.9802
00:15:39|0.9802
00:15:40|0.97997
00:15:41|0.97997
00:15:42|0.9802
00:15:43|0.98
00:15:44|0.98
00:15:45|0.98
00:15:46|0.98
00:15:47|0.98
00:15:48|0.97894
00:15:49|0.97894
00:15:50|0.97894
00:15:51|0.97854
00:15:52|0.97854
00:15:53|0.97854
00:15:55|0.97854
00:15:56|0.97854
00:15:58|0.97833
00:15:58|0.978
00:15:59|0.97777
00:16:00|0.97777
00:16:01|0.97744
00:16:02|0.97737
00:16:03|0.97675
00:16:04|0.97649
00:16:05|0.97649
00:16:06|0.97615
00:16:07|0.97555
00:16:08|0.97524
00:16:09|0.97525
00:16:10|0.97525
00:16:11|0.97572
00:16:12|0.97572
00:16:13|0.97572
00:16:14|0.97572
00:16:15|0.97572
00:16:16|0.97572
00:16:17|0.97572
00:16:18|0.97572
00:16:20|0.97572
00:16:20|0.97572
00:16:21|0.9752
00:16:22|0.9752
00:16:23|0.97524
00:16:25|0.97496
00:16:25|0.97457
00:16:26|0.97456
00:16:27|0.97478
00:16:28|0.97481
00:16:29|0.97484
00:16:30|0.975
00:16:31|0.975
00:16:32|0.975
00:16:33|0.975
00:16:34|0.975
00:16:35|0.9755
00:16:36|0.9755
00:16:37|0.9755
00:16:38|0.97571
00:16:40|0.97571
00:16:40|0.97636
00:16:42|0.97636
00:16:42|0.97636
00:16:43|0.97569
00:16:45|0.97569
00:16:46|0.97569
00:16:46|0.97569
00:16:48|0.97569
00:16:48|0.97569
00:16:49|0.97569
00:16:50|0.97569
00:16:52|0.97569
00:16:53|0.97591
00:16:53|0.97592
00:16:55|0.97592
00:16:56|0.97642
00:16:58|0.97642
00:16:59|0.97642
00:17:00|0.9764
00:17:01|0.9764
00:17:02|0.9763
00:17:03|0.97593
00:17:04|0.97593
00:17:06|0.97592
00:17:06|0.97592
00:17:08|0.9756
00:17:08|0.97561
00:17:09|0.9756
00:17:11|0.9756
00:17:12|0.97565
00:17:13|0.97565
00:17:14|0.97565
00:17:15|0.97565
00:17:16|0.97413
00:17:17|0.97464
00:17:18|0.97464
00:17:19|0.97379
00:17:20|0.97388
00:17:21|0.97388
00:17:22|0.97336
00:17:23|0.97336
00:17:24|0.97345
00:17:25|0.97294
00:17:26|0.97344
00:17:27|0.97323
00:17:28|0.97323
00:17:29|0.97323
00:17:30|0.97323
00:17:31|0.97323
00:17:32|0.97414
00:17:33|0.97414
00:17:34|0.97414
00:17:35|0.97438
00:17:36|0.97466
00:17:37|0.97466
00:17:38|0.97466
00:17:39|0.97466
00:17:40|0.9747
00:17:41|0.9748
00:17:42|0.9748
00:17:43|0.9748
00:17:44|0.9748
00:17:45|0.9748
00:17:46|0.9748
00:17:47|0.9748
00:17:48|0.9748
00:17:49|0.9748
00:17:50|0.97472
00:17:51|0.97438
00:17:52|0.97438
00:17:53|0.97356
00:17:54|0.97356
00:17:55|0.97356
00:17:56|0.97356
00:17:58|0.9738
00:17:58|0.97381
00:17:59|0.97381
00:18:00|0.97381
00:18:02|0.97381
00:18:03|0.97381
00:18:04|0.97381
00:18:05|0.97381
00:18:06|0.97381
00:18:07|0.97381
00:18:08|0.97438
00:18:10|0.97438
00:18:10|0.97438
00:18:11|0.97463
00:18:12|0.97463
00:18:13|0.97463
00:18:14|0.97463
00:18:15|0.97463
00:18:16|0.97463
00:18:17|0.97463
00:18:18|0.97504
00:18:19|0.97524
00:18:20|0.97524
00:18:21|0.97531
00:18:22|0.97531
00:18:24|0.9751
00:18:25|0.97438
00:18:26|0.97438
00:18:28|0.97438
00:18:28|0.97438
00:18:29|0.97438
00:18:30|0.97438
00:18:31|0.97461
00:18:32|0.97471
00:18:33|0.97471
00:18:34|0.97514
00:18:35|0.97514
00:18:36|0.97514
00:18:37|0.97514
00:18:38|0.97514
00:18:39|0.97514
00:18:40|0.97514
00:18:41|0.97493
00:18:42|0.97445
00:18:43|0.97445
00:18:44|0.97445
00:18:45|0.97445
00:18:46|0.97445
00:18:47|0.97445
00:18:48|0.97445
00:18:49|0.97501
00:18:50|0.97455
00:18:51|0.97455
00:18:52|0.97455
00:18:53|0.97441
00:18:54|0.97471
00:18:55|0.97381
00:18:56|0.973
00:18:58|0.97271
00:19:00|0.97262
00:19:01|0.97211
00:19:02|0.97211
00:19:03|0.97211
00:19:04|0.97211
00:19:05|0.97211
00:19:06|0.97211
00:19:07|0.9735
00:19:08|0.9735
00:19:09|0.97397
00:19:10|0.97397
00:19:12|0.97425
00:19:13|0.97437
00:19:13|0.97466
00:19:15|0.97467
00:19:16|0.97467
00:19:18|0.97429
00:19:18|0.97418
00:19:19|0.97355
00:19:20|0.97355
00:19:21|0.97355
00:19:22|0.97355
00:19:24|0.97355
00:19:25|0.97355
00:19:25|0.97355
00:19:27|0.97355
00:19:28|0.97355
00:19:29|0.97359
00:19:30|0.97359
00:19:32|0.97359
00:19:32|0.97359
00:19:34|0.97359
00:19:35|0.97359
00:19:36|0.97482
00:19:37|0.97481
00:19:38|0.97481
00:19:38|0.97438
00:19:40|0.97438
00:19:41|0.97438
00:19:42|0.97438
00:19:43|0.97438
00:19:44|0.97438
00:19:44|0.97438
00:19:46|0.97438
00:19:47|0.97438
00:19:48|0.97438
00:19:49|0.97373
00:19:50|0.97373
00:19:50|0.97412
00:19:52|0.97412
00:19:53|0.97412
00:19:54|0.97412
00:19:54|0.97412
00:19:56|0.97412
00:19:57|0.97446
00:19:58|0.97446
00:19:59|0.97528
00:20:00|0.97498
00:20:02|0.97498
00:20:03|0.97559
00:20:05|0.97611
00:20:06|0.97629
00:20:07|0.97629
00:20:08|0.97629
00:20:09|0.97629
00:20:10|0.97629
00:20:11|0.97629
00:20:12|0.97629
00:20:13|0.97559
00:20:14|0.97559
00:20:15|0.97559
00:20:16|0.97559
00:20:17|0.97545
00:20:18|0.97545
00:20:19|0.97545
00:20:20|0.97545
00:20:21|0.97624
00:20:22|0.97624
00:20:23|0.97624
00:20:25|0.97624
00:20:26|0.97624
00:20:26|0.97624
00:20:27|0.97624
00:20:28|0.97549
00:20:30|0.97549
00:20:32|0.97549
00:20:32|0.97549
00:20:33|0.97604
00:20:34|0.97604
00:20:35|0.97604
00:20:36|0.97604
00:20:37|0.97604
00:20:38|0.97604
00:20:39|0.97604
00:20:40|0.97638
00:20:42|0.97704
00:20:43|0.978
00:20:44|0.97799
00:20:45|0.97834
00:20:46|0.978
00:20:47|0.978
00:20:48|0.97796
00:20:49|0.97834
00:20:50|0.97857
00:20:51|0.97857
00:20:52|0.97857
00:20:53|0.97857
00:20:54|0.97857
00:20:55|0.97857
00:20:56|0.97857
00:20:57|0.97857
00:20:58|0.97857
00:21:00|0.97773
00:21:01|0.97739
00:21:03|0.97739
00:21:03|0.97739
00:21:05|0.97739
00:21:06|0.97739
00:21:07|0.97739
00:21:08|0.97701
00:21:09|0.97699
00:21:09|0.97762
00:21:12|0.97781
00:21:12|0.97762
00:21:13|0.97762
00:21:14|0.97754
00:21:15|0.97784
00:21:16|0.97789
00:21:17|0.97789
00:21:18|0.97789
00:21:19|0.97789
00:21:20|0.97818
00:21:21|0.97818
00:21:22|0.97818
00:21:24|0.97818
00:21:25|0.97818
00:21:26|0.9778
00:21:27|0.9778
00:21:28|0.9778
00:21:29|0.9778
00:21:30|0.9778
00:21:31|0.9778
00:21:32|0.9778
00:21:33|0.9778
00:21:34|0.97782
00:21:35|0.97976
00:21:36|0.97935
00:21:37|0.97911
00:21:38|0.97928
00:21:39|0.97928
00:21:40|0.97928
00:21:41|0.97928
00:21:42|0.97928
00:21:43|0.97928
00:21:44|0.97928
00:21:45|0.97943
00:21:46|0.97943
00:21:47|0.98106
00:21:48|0.98
00:21:49|0.98
00:21:50|0.98
00:21:51|0.98
00:21:52|0.98
00:21:52|0.98
00:21:54|0.98
00:21:55|0.97996
00:21:56|0.97999
00:21:57|0.98
00:21:58|0.98
00:21:59|0.98
00:22:00|0.98
00:22:01|0.9795
00:22:03|0.9795
00:22:04|0.9795
00:22:05|0.979
00:22:06|0.979
00:22:07|0.98007
00:22:09|0.98007
00:22:09|0.97954
00:22:11|0.97906
00:22:11|0.97914
00:22:12|0.97886
00:22:13|0.97884
00:22:15|0.97884
00:22:16|0.97884
00:22:17|0.97884
00:22:19|0.97884
00:22:19|0.97909
00:22:20|0.97909
00:22:21|0.97871
00:22:22|0.97871
00:22:23|0.97871
00:22:24|0.97871
00:22:25|0.97871
00:22:26|0.97907
00:22:27|0.97907
00:22:28|0.97831
00:22:29|0.97831
00:22:30|0.97809
00:22:31|0.9782
00:22:32|0.9782
00:22:33|0.9782
00:22:34|0.9782
00:22:36|0.9782
00:22:37|0.9782
00:22:38|0.9782
00:22:40|0.9782
00:22:40|0.9782
00:22:41|0.97974
00:22:42|0.98028
00:22:43|0.98028
00:22:45|0.98073
00:22:46|0.98073
00:22:47|0.97954
00:22:48|0.97958
00:22:49|0.9793
00:22:50|0.9793
00:22:51|0.97912
00:22:52|0.97912
00:22:53|0.9781
00:22:54|0.9781
00:22:55|0.97884
00:22:56|0.97891
00:22:56|0.97891
00:22:58|0.97912
00:22:59|0.97861
00:22:59|0.97789
00:23:01|0.97787
00:23:03|0.97787
00:23:04|0.97805
00:23:05|0.97805
00:23:07|0.97805
00:23:08|0.97805
00:23:09|0.97844
00:23:10|0.97844
00:23:11|0.97844
00:23:12|0.97844
00:23:13|0.97844
00:23:14|0.97844
00:23:15|0.97844
00:23:16|0.97844
00:23:17|0.97844
00:23:18|0.97844
00:23:19|0.97844
00:23:20|0.97844
00:23:21|0.97844
00:23:23|0.97844
00:23:24|0.97914
00:23:25|0.97914
00:23:26|0.97914
00:23:27|0.97914
00:23:28|0.97929
00:23:29|0.97929
00:23:30|0.97929
00:23:31|0.97929
00:23:32|0.97929
00:23:33|0.97929
00:23:34|0.97929
00:23:35|0.97936
00:23:37|0.97936
00:23:37|0.97936
00:23:38|0.97936
00:23:40|0.97889
00:23:41|0.97889
00:23:42|0.97944
00:23:43|0.97944
00:23:43|0.97944
00:23:45|0.97951
00:23:45|0.97984
00:23:46|0.97984
00:23:48|0.97998
00:23:49|0.97998
00:23:50|0.97998
00:23:51|0.97998
00:23:51|0.97996
00:23:52|0.97996
00:23:53|0.98018
00:23:55|0.98018
00:23:56|0.98018
00:23:56|0.98018
00:23:58|0.98018
00:23:59|0.9804
00:23:59|0.9804
00:24:01|0.98054
00:24:01|0.98048
00:24:03|0.98048
00:24:04|0.98015
00:24:05|0.97971
00:24:07|0.9804
00:24:07|0.9804
00:24:09|0.98003
00:24:10|0.98003
00:24:11|0.98075
00:24:12|0.98075
00:24:13|0.98025
00:24:14|0.98031
00:24:15|0.98031
00:24:16|0.98004
00:24:17|0.98004
00:24:18|0.98004
00:24:19|0.98004
00:24:20|0.98004
00:24:21|0.98004
00:24:22|0.98004
00:24:23|0.98004
00:24:24|0.98004
00:24:25|0.98004
00:24:26|0.98078
00:24:27|0.98103
00:24:28|0.98129
00:24:29|0.98128
00:24:30|0.98128
00:24:31|0.98128
00:24:32|0.98078
00:24:33|0.98078
00:24:34|0.98078
00:24:35|0.98075
00:24:36|0.98075
00:24:37|0.98075
00:24:38|0.98075
00:24:39|0.98029
00:24:40|0.98029
00:24:41|0.98029
00:24:42|0.98008
00:24:43|0.98008
00:24:44|0.98008
00:24:45|0.98008
00:24:47|0.98163
00:24:48|0.98182
00:24:48|0.98174
00:24:49|0.98141
00:24:51|0.98141
00:24:52|0.98141
00:24:53|0.98141
00:24:54|0.98141
00:24:54|0.98141
00:24:56|0.98141
00:24:56|0.98177
00:24:57|0.98259
00:24:58|0.98293
00:24:59|0.98374
00:25:01|0.98378
00:25:01|0.98421
00:25:03|0.98351
00:25:04|0.98438
00:25:05|0.9839
00:25:07|0.9839
00:25:08|0.9839
00:25:09|0.9839
00:25:10|0.98319
00:25:11|0.98319
00:25:12|0.98267
00:25:13|0.98294
00:25:14|0.98256
00:25:15|0.98256
00:25:16|0.98319
00:25:17|0.98319
00:25:18|0.98317
00:25:19|0.98317
00:25:20|0.98317
00:25:21|0.98317
00:25:22|0.98202
00:25:23|0.98317
00:25:24|0.98317
00:25:26|0.98324
00:25:27|0.98344
00:25:27|0.98344
00:25:29|0.98344
00:25:29|0.98344
00:25:30|0.98323
00:25:32|0.98323
00:25:32|0.98391
00:25:33|0.98391
00:25:35|0.98391
00:25:35|0.98391
00:25:37|0.98367
00:25:37|0.98367
00:25:39|0.98367
00:25:40|0.98367
00:25:40|0.98367
00:25:41|0.98344
00:25:43|0.98344
00:25:44|0.98344
00:25:44|0.98431
00:25:45|0.98431
00:25:47|0.98431
00:25:47|0.98431
00:25:48|0.98431
00:25:49|0.98431
00:25:50|0.98431
00:25:52|0.98431
00:25:52|0.98371
00:25:53|0.98371
00:25:55|0.98371
00:25:55|0.98309
00:25:56|0.98309
00:25:57|0.98305
00:25:58|0.98305
00:25:59|0.98334
00:26:00|0.98334
00:26:01|0.98301
00:26:03|0.98301
00:26:03|0.98305
00:26:05|0.98289
00:26:07|0.98289
00:26:08|0.98289
00:26:09|0.98289
00:26:11|0.98424
00:26:12|0.98424
00:26:13|0.98385
00:26:14|0.98385
00:26:15|0.98317
00:26:16|0.98297
00:26:17|0.98297
00:26:18|0.98297
00:26:19|0.98297
00:26:20|0.98297
00:26:22|0.98297
00:26:23|0.98297
00:26:24|0.98297
00:26:25|0.98297
00:26:26|0.98297
00:26:27|0.98297
00:26:28|0.98297
00:26:29|0.98297
00:26:30|0.98297
00:26:31|0.98297
00:26:32|0.98317
00:26:33|0.98317
00:26:34|0.98317
00:26:35|0.9832
00:26:36|0.9832
00:26:37|0.9832
00:26:38|0.98434
00:26:39|0.98434
00:26:41|0.98434
00:26:41|0.98434
00:26:43|0.98398
00:26:44|0.98398
00:26:44|0.98398
00:26:46|0.98398
00:26:47|0.98398
00:26:48|0.98496
00:26:49|0.98495
00:26:49|0.98607
00:26:50|0.9868
00:26:52|0.98618
00:26:54|0.98656
00:26:54|0.98638
00:26:56|0.98638
00:26:56|0.98622
00:26:57|0.98523
00:26:59|0.98524
00:26:59|0.98524
00:27:01|0.98524
00:27:01|0.98524
00:27:02|0.98531
00:27:03|0.98531
00:27:04|0.98505
00:27:06|0.98474
00:27:07|0.98561
00:27:08|0.98601
00:27:10|0.98595
00:27:11|0.98595
00:27:13|0.98595
00:27:13|0.98595
00:27:15|0.98595
00:27:16|0.98595
00:27:18|0.98595
00:27:19|0.98595
00:27:19|0.98723
00:27:21|0.98723
00:27:22|0.98823
00:27:22|0.98916
00:27:23|0.98952
00:27:25|0.98952
00:27:26|0.98856
00:27:27|0.98852
00:27:28|0.98829
00:27:29|0.98829
00:27:30|0.98829
00:27:31|0.98848
00:27:32|0.98848
00:27:33|0.98874
00:27:34|0.98877
00:27:35|0.98881
00:27:36|0.98845
00:27:37|0.98845
00:27:38|0.98845
00:27:39|0.98845
00:27:40|0.98845
00:27:41|0.99012
00:27:42|0.99012
00:27:43|0.99012
00:27:44|0.99012
00:27:45|0.98924
00:27:46|0.98924
00:27:47|0.98924
00:27:48|0.98952
00:27:49|0.99017
00:27:50|0.99017
00:27:51|0.98991
00:27:52|0.99166
00:27:53|0.99228
00:27:54|0.99228
00:27:55|0.99228
00:27:56|0.99169
00:27:57|0.99169
00:27:58|0.99169
00:27:59|0.99169
00:28:00|0.99226
00:28:01|0.99226
00:28:02|0.99209
00:28:03|0.99209
00:28:04|0.99209
00:28:05|0.99187
00:28:06|0.99187
00:28:08|0.99246
00:28:09|0.99247
00:28:10|0.99247
00:28:11|0.99247
00:28:12|0.99181
00:28:13|0.99181
00:28:14|0.99095
00:28:15|0.99073
00:28:16|0.99061
00:28:17|0.99038
00:28:19|0.99029
00:28:19|0.99
00:28:20|0.99
00:28:21|0.99
00:28:22|0.98971
00:28:23|0.99
00:28:24|0.99026
00:28:25|0.99026
00:28:26|0.99014
00:28:27|0.99014
00:28:28|0.99014
00:28:29|0.9911
00:28:30|0.9911
00:28:31|0.9911
00:28:32|0.9911
00:28:33|0.9911
00:28:34|0.9911
00:28:35|0.9911
00:28:36|0.9911
00:28:37|0.99088
00:28:38|0.99088
00:28:39|0.99088
00:28:40|0.99088
00:28:41|0.99088
00:28:42|0.99088
00:28:43|0.99088
00:28:44|0.99088
00:28:45|0.99069
00:28:46|0.99069
00:28:47|0.99069
00:28:48|0.99069
00:28:49|0.99069
00:28:50|0.99069
00:28:51|0.99093
00:28:52|0.99093
00:28:53|0.99093
00:28:54|0.99093
00:28:55|0.991
00:28:56|0.99125
00:28:57|0.99128
00:28:58|0.99128
00:28:59|0.99128
00:29:00|0.99128
00:29:01|0.99093
00:29:02|0.99093
00:29:03|0.99093
00:29:04|0.99093
00:29:05|0.99061
00:29:06|0.99061
00:29:08|0.99091
00:29:08|0.99091
00:29:11|0.99109
00:29:11|0.99109
00:29:12|0.99109
00:29:13|0.99109
00:29:15|0.99109
00:29:16|0.99109
00:29:17|0.99109
00:29:18|0.9907
00:29:19|0.9907
00:29:20|0.9907
00:29:22|0.9907
00:29:22|0.9907
00:29:23|0.99073
00:29:24|0.99102
00:29:25|0.99102
00:29:26|0.99102
00:29:27|0.99151
00:29:28|0.99151
00:29:29|0.99203
00:29:30|0.99247
00:29:31|0.99371
00:29:33|0.99474
00:29:34|0.9936
00:29:35|0.99332
00:29:36|0.99325
00:29:37|0.99301
00:29:38|0.99278
00:29:39|0.99286
00:29:39|0.99349
00:29:40|0.99363
00:29:42|0.99235
00:29:43|0.99234
00:29:43|0.99259
00:29:44|0.99287
00:29:46|0.99287
00:29:47|0.9925
00:29:48|0.9925
00:29:49|0.9925
00:29:49|0.99291
00:29:51|0.99291
00:29:52|0.99291
00:29:53|0.99291
00:29:54|0.99291
00:29:54|0.99291
00:29:56|0.99369
00:29:57|0.99369
00:29:58|0.99369
00:29:59|0.99494
00:30:00|0.99494
00:30:01|0.99494
00:30:02|0.99459
00:30:03|0.9947
00:30:04|0.99422
00:30:05|0.99456
00:30:06|0.99456
00:30:07|0.99432
00:30:09|0.99432
00:30:10|0.995
00:30:11|0.995
00:30:12|0.995
00:30:13|0.995
00:30:14|0.995
00:30:15|0.995
00:30:16|0.995
00:30:18|0.995
00:30:18|0.995
00:30:19|0.995
00:30:20|0.995
00:30:21|0.995
00:30:22|0.99462
00:30:23|0.99462
00:30:24|0.99394
00:30:25|0.9925
00:30:26|0.99246
00:30:27|0.99196
00:30:28|0.99152
00:30:29|0.99124
00:30:30|0.99101
00:30:31|0.99128
00:30:32|0.99139
00:30:33|0.99139
00:30:34|0.99057
00:30:35|0.99089
00:30:36|0.99116
00:30:37|0.99152
00:30:39|0.99152
00:30:40|0.99152
00:30:41|0.99153
00:30:42|0.99087
00:30:43|0.99087
00:30:44|0.99103
00:30:45|0.99103
00:30:46|0.99103
00:30:47|0.99103
00:30:48|0.99102
00:30:49|0.99102
00:30:50|0.9914
00:30:51|0.99057
00:30:52|0.99057
00:30:53|0.99057
00:30:54|0.99057
00:30:55|0.99162
00:30:56|0.99162
00:30:57|0.99189
00:30:58|0.99189
00:30:59|0.99189
00:31:00|0.99305
00:31:01|0.99306
00:31:02|0.99306
00:31:03|0.99306
00:31:04|0.99268
00:31:05|0.99268
00:31:06|0.99315
00:31:07|0.99315
00:31:08|0.99315
00:31:09|0.99315
00:31:10|0.99316
00:31:12|0.99316
00:31:13|0.99291
00:31:14|0.9932
00:31:16|0.9932
00:31:16|0.99269
00:31:18|0.99258
00:31:19|0.99258
00:31:19|0.99252
00:31:21|0.99252
00:31:21|0.99252
00:31:23|0.99252
00:31:24|0.99291
00:31:25|0.99291
00:31:25|0.99291
00:31:27|0.99291
00:31:27|0.99291
00:31:29|0.99456
00:31:30|0.99503
00:31:30|0.99477
00:31:32|0.99477
00:31:32|0.99477
00:31:33|0.99477
00:31:35|0.99477
00:31:36|0.99484
00:31:37|0.99424
00:31:38|0.9947
00:31:40|0.9947
00:31:40|0.9947
00:31:41|0.9947
00:31:42|0.99442
00:31:43|0.995
00:31:44|0.996
00:31:45|0.99696
00:31:46|0.99783
00:31:47|0.99821
00:31:48|0.99721
00:31:49|0.99697
00:31:50|0.99642
00:31:51|0.9959
00:31:52|0.99629
00:31:53|0.99699
00:31:54|0.99831
00:31:55|0.99807
00:31:56|0.99675
00:31:57|0.99756
00:31:58|0.99756
00:31:59|0.99756
00:32:00|0.99744
00:32:01|0.99744
00:32:02|0.99744
00:32:03|0.99744
00:32:04|0.99744
00:32:05|0.998
00:32:06|0.998
00:32:07|0.99828
00:32:08|0.99828
00:32:09|0.99809
00:32:11|0.99809
00:32:13|0.99902
00:32:13|0.99919
00:32:14|0.99915
00:32:15|0.99921
00:32:16|0.99883
00:32:17|0.99964
00:32:18|0.99867
00:32:20|1.
00:32:21|1.00056
00:32:23|0.99991
00:32:24|0.99991
00:32:25|0.99991
00:32:25|1.00171
00:32:26|1.00222
00:32:28|1.00139
00:32:30|1.00186
00:32:30|1.00063
00:32:32|0.99968
00:32:33|0.9995
00:32:34|1.00008
00:32:35|0.9995
00:32:36|1.00039
00:32:37|0.99959
00:32:38|0.99959
00:32:39|0.99959
00:32:40|0.99959
00:32:41|0.99959
00:32:42|0.99959
00:32:43|0.99928
00:32:44|0.99942
00:32:45|0.99969
00:32:46|0.99927
00:32:47|1.00035
00:32:48|1.00035
00:32:49|1.00035
00:32:50|1.00035
00:32:51|1.00035
00:32:52|1.00035
00:32:53|1.0009
00:32:54|1.0009
00:32:55|1.0009
00:32:56|1.00134
00:32:57|1.00283
00:32:58|1.00283
00:32:59|1.00283
00:33:00|1.00253
00:33:01|1.00325
00:33:02|1.00325
00:33:03|1.00325
00:33:04|1.00231
00:33:05|1.00231
00:33:06|1.00231
00:33:07|1.00231
00:33:08|1.00119
00:33:09|1.00054
00:33:10|1.00043
00:33:11|1.00025
00:33:13|0.99945
00:33:13|0.99995
00:33:15|1.00007
00:33:16|0.99927
00:33:18|0.99927
00:33:19|0.99927
00:33:21|0.99994
00:33:21|0.99941
00:33:22|0.99941
00:33:23|0.99941
00:33:24|0.99954
00:33:25|0.9993
00:33:26|0.99927
00:33:27|0.99897
00:33:29|0.9986
00:33:30|0.99817
00:33:31|0.99817
00:33:32|0.99816
00:33:33|0.99784
00:33:34|0.99718
00:33:35|0.99719
00:33:36|0.99754
00:33:37|0.99801
00:33:38|0.99817
00:33:39|0.99855
00:33:40|0.99855
00:33:41|0.99764
00:33:42|0.99718
00:33:43|0.99703
00:33:44|0.99772
00:33:45|0.99801
00:33:46|0.998
00:33:47|0.998
00:33:48|0.998
00:33:49|0.99801
00:33:50|0.99826
00:33:51|0.99828
00:33:52|0.99751
00:33:53|0.99792
00:33:54|0.99707
00:33:55|0.99652
00:33:56|0.99686
00:33:57|0.99653
00:33:58|0.99621
00:33:59|0.99637
00:34:00|0.99629
00:34:01|0.99632
00:34:02|0.99636
00:34:03|0.99612
00:34:04|0.99612
00:34:06|0.996
00:34:07|0.99599
00:34:07|0.9959
00:34:08|0.996
00:34:10|0.99612
00:34:10|0.9959
00:34:12|0.9959
00:34:13|0.99605
00:34:15|0.9959
00:34:15|0.996
00:34:17|0.996
00:34:18|0.9959
00:34:19|0.9959
00:34:20|0.9959
00:34:21|0.9959
00:34:21|0.9959
00:34:24|0.9959
00:34:24|0.99621
00:34:25|0.99675
00:34:26|0.99675
00:34:27|0.9959
00:34:28|0.9959
00:34:29|0.9959
00:34:30|0.9959
00:34:31|0.99599
00:34:32|0.99675
00:34:33|0.99699
00:34:34|0.99765
00:34:35|0.99748
00:34:36|0.99748
00:34:37|0.99748
00:34:38|0.99748
00:34:39|0.99748
00:34:41|0.99793
00:34:42|0.9983
00:34:43|0.99831
00:34:44|0.99831
00:34:46|0.99701
00:34:46|0.99701
00:34:48|0.99701
00:34:48|0.99789
00:34:49|0.99789
00:34:51|0.99789
00:34:51|0.99657
00:34:53|0.99657
00:34:54|0.99657
00:34:55|0.99624
00:34:56|0.9959
00:34:57|0.9959
00:34:57|0.99623
00:34:59|0.99623
00:34:59|0.99626
00:35:01|0.99599
00:35:01|0.9959
00:35:03|0.99753
00:35:04|0.99753
00:35:04|0.99753
00:35:06|0.99753
00:35:06|0.99753
00:35:08|0.99753
00:35:09|0.99753
00:35:10|0.99753
00:35:11|0.99753
00:35:12|0.99753
00:35:13|0.99774
00:35:15|0.99774
00:35:16|0.99774
00:35:17|0.99774
00:35:19|0.99774
00:35:20|0.99731
00:35:21|0.99769
00:35:22|0.99775
00:35:23|0.99775
00:35:24|0.998
00:35:26|0.998
00:35:27|0.99723
00:35:28|0.99723
00:35:29|0.99723
00:35:30|0.99723
00:35:31|0.99723
00:35:32|0.99723
00:35:33|0.99764
00:35:34|0.99764
00:35:35|0.99764
00:35:36|0.99764
00:35:36|0.99764
00:35:38|0.99649
00:35:39|0.99649
00:35:40|0.99649
00:35:41|0.99649
00:35:41|0.99649
00:35:42|0.99649
00:35:43|0.99649
00:35:44|0.99649
00:35:45|0.99649
00:35:46|0.99649
00:35:48|0.99723
00:35:49|0.996
00:35:49|0.996
00:35:50|0.996
00:35:52|0.99655
00:35:52|0.99655
00:35:54|0.99655
00:35:54|0.99655
00:35:55|0.99655
00:35:56|0.99658
00:35:58|0.99658
00:35:59|0.99658
00:35:59|0.99658
00:36:00|0.99658
00:36:01|0.99658
00:36:02|0.99602
00:36:04|0.9959
00:36:04|0.9959
00:36:06|0.9959
00:36:06|0.9959
00:36:08|0.99587
00:36:09|0.99581
00:36:09|0.99581
00:36:11|0.99591
00:36:12|0.99591
00:36:12|0.99591
00:36:13|0.99591
00:36:15|0.99591
00:36:17|0.99591
00:36:17|0.99591
00:36:19|0.99555
00:36:19|0.99555
00:36:21|0.99548
00:36:21|0.99541
00:36:23|0.99541
00:36:24|0.99492
00:36:24|0.99473
00:36:26|0.99394
00:36:27|0.99389
00:36:28|0.99474
00:36:29|0.99474
00:36:30|0.99474
00:36:31|0.99368
00:36:32|0.99234
00:36:33|0.99234
00:36:34|0.99331
00:36:35|0.99331
00:36:36|0.99279
00:36:37|0.99287
00:36:38|0.99286
00:36:39|0.99286
00:36:40|0.9925
00:36:41|0.99268
00:36:42|0.99268
00:36:43|0.99277
00:36:44|0.99247
00:36:45|0.99221
00:36:46|0.99203
00:36:47|0.99176
00:36:48|0.99182
00:36:49|0.99182
00:36:50|0.99182
00:36:51|0.99182
00:36:52|0.99146
00:36:53|0.9914
00:36:54|0.9911
00:36:55|0.99085
00:36:56|0.9917
00:36:57|0.99176
00:36:58|0.99174
00:36:59|0.99144
00:37:00|0.99144
00:37:01|0.99144
00:37:02|0.99162
00:37:03|0.99188
00:37:05|0.99188
00:37:05|0.99188
00:37:06|0.99244
00:37:07|0.99167
00:37:08|0.99167
00:37:09|0.9918
00:37:10|0.99211
00:37:11|0.99218
00:37:12|0.99265
00:37:13|0.99185
00:37:14|0.99185
00:37:16|0.99193
00:37:17|0.99193
00:37:19|0.99193
00:37:20|0.99193
00:37:21|0.99193
00:37:22|0.99193
00:37:23|0.99144
00:37:24|0.99102
00:37:25|0.99102
00:37:26|0.99027
00:37:27|0.99001
00:37:28|0.99011
00:37:29|0.99011
00:37:30|0.99011
00:37:31|0.99174
00:37:32|0.99217
00:37:34|0.992
00:37:35|0.9921
00:37:35|0.99246
00:37:36|0.99246
00:37:37|0.99091
00:37:39|0.99099
00:37:40|0.99127
00:37:41|0.99127
00:37:42|0.99204
00:37:43|0.99221
00:37:44|0.99046
00:37:45|0.99114
00:37:46|0.99114
00:37:47|0.99114
00:37:48|0.99114
00:37:49|0.99082
00:37:50|0.99082
00:37:51|0.99082
00:37:52|0.99082
00:37:53|0.99082
00:37:54|0.99082
00:37:56|0.99109
00:37:56|0.99058
00:37:57|0.99054
00:37:59|0.99095
00:38:00|0.99095
00:38:00|0.99095
00:38:02|0.99054
00:38:02|0.99054
00:38:04|0.99035
00:38:04|0.99035
00:38:05|0.99028
00:38:06|0.99
00:38:08|0.99
00:38:09|0.99
00:38:10|0.99001
00:38:10|0.99001
00:38:12|0.99
00:38:13|0.99
00:38:13|0.98973
00:38:14|0.98947
00:38:15|0.98931
00:38:17|0.9893
00:38:19|0.98955
00:38:20|0.98967
00:38:20|0.98967
00:38:22|0.98967
00:38:23|0.98967
00:38:25|0.98928
00:38:25|0.98928
00:38:26|0.98928
00:38:27|0.98929
00:38:28|0.98928
00:38:29|0.98928
00:38:31|0.98885
00:38:32|0.98885
00:38:33|0.9893
00:38:34|0.9893
00:38:35|0.9893
00:38:36|0.98885
00:38:37|0.98885
00:38:39|0.98823
00:38:39|0.98831
00:38:40|0.98754
00:38:41|0.98752
00:38:42|0.98792
00:38:43|0.98725
00:38:44|0.98725
00:38:45|0.98767
00:38:46|0.98766
00:38:47|0.98766
00:38:48|0.98754
00:38:50|0.98754
00:38:51|0.98754
00:38:52|0.98754
00:38:53|0.98735
00:38:53|0.988
00:38:55|0.988
00:38:56|0.98712
00:38:57|0.9876
00:38:58|0.98698
00:38:59|0.98698
00:39:01|0.98742
00:39:01|0.98742
00:39:03|0.98636
00:39:03|0.98669
00:39:05|0.98669
00:39:06|0.98669
00:39:07|0.98674
00:39:07|0.98674
00:39:09|0.98674
00:39:10|0.98674
00:39:11|0.98675
00:39:12|0.98675
00:39:13|0.98657
00:39:14|0.9862
00:39:14|0.98595
00:39:16|0.98612
00:39:16|0.98612
00:39:19|0.98723
00:39:20|0.98723
00:39:21|0.98647
00:39:22|0.98647
00:39:24|0.98647
00:39:25|0.98653
00:39:26|0.98653
00:39:27|0.98653
00:39:28|0.98653
00:39:30|0.98653
00:39:31|0.98653
00:39:32|0.98653
00:39:33|0.98738
00:39:35|0.98738
00:39:35|0.98738
00:39:36|0.98669
00:39:37|0.98669
00:39:38|0.9869
00:39:39|0.9869
00:39:40|0.98674
00:39:42|0.98674
00:39:42|0.98674
00:39:43|0.98674
00:39:44|0.98674
00:39:45|0.98653
00:39:46|0.98653
00:39:47|0.98653
00:39:48|0.98653
00:39:49|0.98653
00:39:50|0.98653
00:39:51|0.98653
00:39:52|0.98653
00:39:53|0.98653
00:39:54|0.98619
00:39:55|0.98619
00:39:56|0.98619
00:39:58|0.98629
00:39:58|0.98629
00:39:59|0.98629
00:40:00|0.98629
00:40:01|0.98629
00:40:03|0.98629
00:40:03|0.98629
00:40:04|0.98629
00:40:05|0.98629
00:40:06|0.9869
00:40:07|0.9869
00:40:08|0.98673
00:40:09|0.98673
00:40:10|0.98732
00:40:11|0.98732
00:40:12|0.98737
00:40:13|0.98732
00:40:14|0.98709
00:40:15|0.98704
00:40:16|0.98685
00:40:17|0.98685
00:40:19|0.98685
00:40:21|0.98692
00:40:21|0.98692
00:40:22|0.98692
00:40:23|0.98693
00:40:24|0.98693
00:40:25|0.98693
00:40:26|0.98693
00:40:27|0.98651
00:40:28|0.98651
00:40:29|0.98651
00:40:30|0.98651
00:40:31|0.98651
00:40:32|0.986
00:40:33|0.98586
00:40:34|0.98586
00:40:35|0.98583
00:40:36|0.98582
00:40:37|0.98582
00:40:38|0.98582
00:40:39|0.98582
00:40:40|0.98582
00:40:41|0.98582
00:40:42|0.98552
00:40:43|0.98514
00:40:44|0.985
00:40:45|0.98534
00:40:46|0.98544
00:40:48|0.98514
00:40:48|0.98514
00:40:50|0.98545
00:40:51|0.98541
00:40:52|0.98542
00:40:53|0.98542
00:40:53|0.9853
00:40:55|0.9853
00:40:55|0.9853
00:40:57|0.9853
00:40:57|0.9853
00:40:58|0.9853
00:40:59|0.98511
00:41:00|0.98482
00:41:02|0.98482
00:41:02|0.98482
00:41:04|0.98482
00:41:05|0.98482
00:41:06|0.98506
00:41:06|0.98506
00:41:07|0.98436
00:41:09|0.98476
00:41:09|0.98476
00:41:10|0.98413
00:41:12|0.98382
00:41:13|0.98332
00:41:13|0.98332
00:41:15|0.9832
00:41:15|0.98278
00:41:16|0.9825
00:41:18|0.98189
00:41:19|0.98164
00:41:20|0.98196
00:41:22|0.98254
00:41:23|0.9826
00:41:23|0.9827
00:41:25|0.983
00:41:26|0.98314
00:41:27|0.98314
00:41:28|0.98273
00:41:29|0.98273
00:41:30|0.98273
00:41:31|0.98341
00:41:32|0.983
00:41:33|0.983
00:41:34|0.983
00:41:35|0.98318
00:41:36|0.98304
00:41:37|0.98304
00:41:38|0.98304
00:41:39|0.98304
00:41:40|0.98341
00:41:41|0.98341
00:41:42|0.98294
00:41:43|0.98294
00:41:44|0.98294
00:41:45|0.98323
00:41:46|0.98323
00:41:47|0.98252
00:41:48|0.98252
00:41:49|0.98313
00:41:50|0.98313
00:41:51|0.982
00:41:52|0.98166
00:41:53|0.982
00:41:54|0.982
00:41:55|0.982
00:41:56|0.982
00:41:57|0.982
00:41:58|0.982
00:41:59|0.982
00:42:00|0.982
00:42:01|0.982
00:42:03|0.98202
00:42:04|0.98202
00:42:05|0.98202
00:42:06|0.98202
00:42:06|0.98307
00:42:07|0.98318
00:42:08|0.9836
00:42:10|0.98356
00:42:10|0.98356
00:42:11|0.98356
00:42:13|0.98368
00:42:13|0.98394
00:42:14|0.98395
00:42:15|0.98395
00:42:17|0.98426
00:42:17|0.9841
00:42:18|0.98457
00:42:19|0.98493
00:42:21|0.98599
00:42:22|0.98632
00:42:23|0.98638
00:42:24|0.98638
00:42:25|0.98638
00:42:27|0.98638
00:42:28|0.98638
00:42:29|0.98638
00:42:30|0.98638
00:42:32|0.98579
00:42:32|0.986
00:42:33|0.986
00:42:34|0.98667
00:42:35|0.9868
00:42:37|0.9868
00:42:38|0.98649
00:42:39|0.98683
00:42:40|0.98689
00:42:41|0.98712
00:42:42|0.98782
00:42:43|0.98786
00:42:44|0.98786
00:42:44|0.98786
00:42:46|0.98786
00:42:47|0.98755
00:42:48|0.98795
00:42:49|0.98795
00:42:50|0.98795
00:42:50|0.98823
00:42:52|0.9891
00:42:53|0.99029
00:42:54|0.99044
00:42:55|0.99069
00:42:56|0.99131
00:42:57|0.99153
00:42:58|0.99144
00:42:59|0.99246
00:42:59|0.99222
00:43:01|0.99281
00:43:02|0.99273
00:43:03|0.99275
00:43:03|0.99314
00:43:05|0.99202
00:43:06|0.99202
00:43:07|0.99216
00:43:08|0.99216
00:43:09|0.99239
00:43:10|0.99133
00:43:11|0.99133
00:43:12|0.99133
00:43:13|0.98926
00:43:14|0.98925
00:43:15|0.98886
00:43:16|0.9885
00:43:17|0.9881
00:43:18|0.9881
00:43:19|0.9881
00:43:20|0.9881
00:43:21|0.9881
00:43:23|0.9881
00:43:23|0.98844
00:43:25|0.9891
00:43:26|0.98919
00:43:27|0.98982
00:43:29|0.99095
00:43:30|0.99112
00:43:31|0.99056
00:43:33|0.99255
00:43:33|0.99281
00:43:34|0.99269
00:43:35|0.99186
00:43:36|0.99167
00:43:37|0.99167
00:43:38|0.99167
00:43:39|0.99255
00:43:40|0.99255
00:43:41|0.99255
00:43:42|0.99305
00:43:43|0.99305
00:43:44|0.99305
00:43:46|0.99333
00:43:47|0.99333
00:43:48|0.99333
00:43:49|0.99333
00:43:50|0.99333
00:43:51|0.99384
00:43:52|0.99338
00:43:53|0.99338
00:43:54|0.99339
00:43:55|0.99339
00:43:56|0.99339
00:43:57|0.99339
00:43:58|0.99339
00:43:59|0.99243
00:44:00|0.99243
00:44:01|0.99243
00:44:02|0.99243
00:44:03|0.99183
00:44:03|0.99193
00:44:04|0.99193
00:44:06|0.99193
00:44:07|0.99177
00:44:08|0.99177
00:44:09|0.9916
00:44:09|0.9913
00:44:11|0.9913
00:44:11|0.9913
00:44:13|0.99096
00:44:14|0.99052
00:44:15|0.99052
00:44:15|0.99052
00:44:17|0.99004
00:44:18|0.99
00:44:18|0.98995
00:44:20|0.98995
00:44:20|0.98985
00:44:22|0.98975
00:44:24|0.98975
00:44:25|0.98975
00:44:25|0.98975
00:44:27|0.98872
00:44:28|0.98851
00:44:30|0.98812
00:44:31|0.98786
00:44:31|0.98767
00:44:33|0.98767
00:44:33|0.98767
00:44:34|0.98843
00:44:35|0.98843
00:44:37|0.98843
00:44:38|0.98929
00:44:39|0.98929
00:44:40|0.98974
00:44:40|0.98974
00:44:41|0.98974
00:44:43|0.98902
00:44:44|0.98902
00:44:44|0.98902
00:44:45|0.98902
00:44:46|0.98902
00:44:48|0.98902
00:44:48|0.98902
00:44:50|0.98902
00:44:51|0.98902
00:44:52|0.98995
00:44:52|0.99029
00:44:53|0.99036
00:44:55|0.99095
00:44:55|0.99095
00:44:56|0.99125
00:44:58|0.99125
00:44:58|0.99125
00:44:59|0.99125
00:45:00|0.99125
00:45:02|0.99125
00:45:03|0.98982
00:45:04|0.98922
00:45:05|0.98922
00:45:06|0.98922
00:45:07|0.98922
00:45:08|0.98922
00:45:09|0.98922
00:45:10|0.98922
00:45:11|0.98943
00:45:12|0.98967
00:45:13|0.98967
00:45:14|0.98967
00:45:15|0.98991
00:45:16|0.98991
00:45:17|0.98991
00:45:18|0.99059
00:45:19|0.99036
00:45:20|0.99152
00:45:21|0.99099
00:45:22|0.99099
00:45:23|0.99099
00:45:24|0.99099
00:45:26|0.99085
00:45:27|0.99085
00:45:28|0.99085
00:45:29|0.99151
00:45:30|0.99151
00:45:30|0.99152
00:45:32|0.99152
00:45:33|0.99186
00:45:34|0.99186
00:45:35|0.99186
00:45:36|0.99246
00:45:38|0.9929
00:45:38|0.99315
00:45:39|0.99315
00:45:40|0.9932
00:45:41|0.9932
00:45:42|0.99322
00:45:43|0.99316
00:45:44|0.99234
00:45:45|0.99264
00:45:46|0.99272
00:45:47|0.99272
00:45:48|0.99272
00:45:49|0.99291
00:45:50|0.99291
00:45:51|0.99291
00:45:52|0.99291
00:45:53|0.99291
00:45:54|0.99307
00:45:55|0.99307
00:45:56|0.99307
00:45:57|0.99307
00:45:58|0.99332
00:45:59|0.99332
00:46:00|0.99332
00:46:01|0.99311
00:46:02|0.99311
00:46:03|0.99311
00:46:04|0.99326
00:46:05|0.99326
00:46:06|0.99322
00:46:07|0.99322
00:46:08|0.99322
00:46:09|0.99322
00:46:10|0.99322
00:46:11|0.99322
00:46:12|0.99322
00:46:13|0.99369
00:46:14|0.99382
00:46:15|0.99382
00:46:16|0.99382
00:46:17|0.99382
00:46:18|0.99291
00:46:19|0.99291
00:46:20|0.99332
00:46:21|0.99332
00:46:22|0.99272
00:46:23|0.99272
00:46:25|0.99278
00:46:26|0.99278
00:46:28|0.99194
00:46:29|0.99171
00:46:30|0.99171
00:46:31|0.99113
00:46:33|0.99038
00:46:33|0.99038
00:46:35|0.99029
00:46:36|0.99028
00:46:37|0.99028
00:46:38|0.99028
00:46:38|0.99028
00:46:40|0.98997
00:46:41|0.98997
00:46:42|0.9899
00:46:43|0.99007
00:46:43|0.99007
00:46:45|0.99038
00:46:45|0.99038
00:46:47|0.99038
00:46:48|0.99038
00:46:49|0.99022
00:46:50|0.99022
00:46:51|0.99022
00:46:52|0.99022
00:46:53|0.99029
00:46:54|0.99029
00:46:55|0.99029
00:46:55|0.99029
00:46:57|0.99029
00:46:58|0.99029
00:46:59|0.99029
00:47:00|0.99029
00:47:01|0.99029
00:47:02|0.99029
00:47:03|0.9898
00:47:03|0.9898
00:47:05|0.9898
00:47:06|0.9898
00:47:07|0.99018
00:47:07|0.98993
00:47:09|0.98993
00:47:10|0.98993
00:47:11|0.98993
00:47:12|0.98993
00:47:13|0.98993
00:47:13|0.98993
00:47:15|0.9904
00:47:16|0.9904
00:47:17|0.9904
00:47:18|0.9904
00:47:19|0.9904
00:47:20|0.9904
00:47:20|0.9904
00:47:22|0.9904
00:47:23|0.99138
00:47:23|0.99218
00:47:25|0.99223
00:47:26|0.99223
00:47:28|0.99223
00:47:29|0.99223
00:47:30|0.99223
00:47:30|0.99223
00:47:31|0.99223
00:47:33|0.99223
00:47:34|0.99223
00:47:34|0.99223
00:47:36|0.99223
00:47:37|0.99223
00:47:38|0.99223
00:47:39|0.99223
00:47:40|0.99201
00:47:41|0.99208
00:47:42|0.99256
00:47:43|0.99256
00:47:44|0.99256
00:47:45|0.99281
00:47:46|0.99281
00:47:47|0.99291
00:47:48|0.9932
00:47:49|0.9932
00:47:50|0.99345
00:47:51|0.9934
00:47:52|0.99346
00:47:54|0.99346
00:47:54|0.99346
00:47:55|0.9934
00:47:56|0.99321
00:47:57|0.99321
00:47:58|0.99321
00:47:59|0.99321
00:48:00|0.99321
00:48:01|0.99307
00:48:02|0.99307
00:48:03|0.99272
00:48:04|0.99272
00:48:05|0.99272
00:48:06|0.99145
00:48:07|0.99145
00:48:08|0.99145
00:48:09|0.99145
00:48:11|0.99145
00:48:11|0.99145
00:48:13|0.99073
00:48:14|0.99021
00:48:15|0.99
00:48:16|0.99045
00:48:17|0.99045
00:48:18|0.99045
00:48:19|0.99088
00:48:21|0.99088
00:48:21|0.99088
00:48:22|0.99088
00:48:23|0.99088
00:48:24|0.99012
00:48:25|0.99012
00:48:27|0.99082
00:48:28|0.99082
00:48:30|0.99082
00:48:30|0.99082
00:48:31|0.99082
00:48:33|0.99082
00:48:34|0.99082
00:48:35|0.99082
00:48:36|0.99082
00:48:37|0.99004
00:48:38|0.99004
00:48:39|0.99004
00:48:40|0.99004
00:48:41|0.99054
00:48:42|0.99054
00:48:43|0.99054
00:48:44|0.99005
00:48:45|0.99005
00:48:46|0.99005
00:48:47|0.99005
00:48:48|0.99005
00:48:49|0.99005
00:48:51|0.99005
00:48:52|0.99008
00:48:53|0.99008
00:48:54|0.98979
00:48:54|0.98979
00:48:56|0.98979
00:48:57|0.98954
00:48:58|0.98954
00:48:59|0.98973
00:49:00|0.99046
00:49:01|0.99046
00:49:02|0.98991
00:49:03|0.98957
00:49:04|0.98957
00:49:05|0.98957
00:49:06|0.98957
00:49:06|0.98957
00:49:08|0.98967
00:49:09|0.98926
00:49:10|0.98926
00:49:11|0.98926
00:49:12|0.98851
00:49:13|0.98851
00:49:14|0.9889
00:49:15|0.9889
00:49:16|0.98923
00:49:17|0.9889
00:49:18|0.9889
00:49:19|0.9889
00:49:20|0.98916
00:49:21|0.98908
00:49:22|0.98908
00:49:23|0.9889
00:49:24|0.98785
00:49:25|0.98785
00:49:26|0.98785
00:49:28|0.98714
00:49:29|0.98714
00:49:30|0.98714
00:49:31|0.98714
00:49:32|0.98714
00:49:33|0.98715
00:49:34|0.98629
00:49:35|0.98629
00:49:36|0.987
00:49:38|0.987
00:49:39|0.987
00:49:40|0.987
00:49:41|0.9873
00:49:42|0.98722
00:49:43|0.98722
00:49:44|0.98722
00:49:45|0.98722
00:49:46|0.98722
00:49:47|0.98722
00:49:48|0.98722
00:49:49|0.98722
00:49:50|0.98722
00:49:51|0.98722
00:49:52|0.98722
00:49:53|0.98636
00:49:54|0.98627
00:49:55|0.98627
00:49:56|0.98627
00:49:57|0.98627
00:49:58|0.98627
00:49:59|0.98627
00:50:00|0.98627
00:50:00|0.98627
00:50:02|0.98627
00:50:03|0.98627
00:50:05|0.98592
00:50:06|0.98592
00:50:07|0.98592
00:50:07|0.98573
00:50:08|0.98528
00:50:10|0.98492
00:50:10|0.98574
00:50:11|0.98602
00:50:12|0.98602
00:50:13|0.98602
00:50:14|0.9865
00:50:16|0.9865
00:50:17|0.98575
00:50:18|0.98613
00:50:19|0.98636
00:50:20|0.98636
00:50:21|0.98573
00:50:22|0.98541
00:50:23|0.98541
00:50:24|0.98541
00:50:25|0.98541
00:50:26|0.98541
00:50:27|0.98541
00:50:28|0.98573
00:50:30|0.98598
00:50:31|0.98631
00:50:32|0.98613
00:50:33|0.98613
00:50:34|0.98613
00:50:35|0.98573
00:50:36|0.98629
00:50:37|0.98629
00:50:38|0.98629
00:50:40|0.98583
00:50:40|0.98583
00:50:42|0.98583
00:50:43|0.98579
00:50:44|0.98602
00:50:45|0.98602
00:50:46|0.98602
00:50:47|0.98602
00:50:48|0.98602
00:50:49|0.98558
00:50:50|0.98595
00:50:51|0.98595
00:50:52|0.98573
00:50:53|0.98573
00:50:54|0.98573
00:50:55|0.98596
00:50:56|0.98596
00:50:57|0.98596
00:50:58|0.98662
00:50:59|0.98672
00:51:00|0.98767
00:51:01|0.9881
00:51:02|0.98777
00:51:03|0.98811
00:51:04|0.9885
00:51:05|0.98861
00:51:06|0.98886
00:51:07|0.98883
00:51:08|0.98891
00:51:09|0.98891
00:51:10|0.98898
00:51:11|0.98898
00:51:12|0.98767
00:51:13|0.98731
00:51:14|0.98731
00:51:15|0.98731
00:51:16|0.98731
00:51:17|0.98731
00:51:19|0.98731
00:51:20|0.98731
00:51:21|0.98731
00:51:22|0.98731
00:51:22|0.98702
00:51:23|0.98701
00:51:24|0.98697
00:51:25|0.98697
00:51:26|0.98697
00:51:27|0.98731
00:51:29|0.98813
00:51:30|0.98813
00:51:31|0.98813
00:51:33|0.98843
00:51:33|0.989
00:51:35|0.98924
00:51:36|0.98924
00:51:38|0.988
00:51:38|0.98741
00:51:39|0.98741
00:51:40|0.98758
00:51:41|0.98797
00:51:42|0.98797
00:51:43|0.98797
00:51:44|0.98797
00:51:45|0.98854
00:51:46|0.98854
00:51:48|0.988
00:51:49|0.988
00:51:50|0.98797
00:51:51|0.98731
00:51:52|0.9873
00:51:53|0.9873
00:51:54|0.98769
00:51:55|0.98769
00:51:56|0.98769
00:51:57|0.98769
00:51:58|0.987
00:51:59|0.987
00:52:00|0.9872
00:52:01|0.98731
00:52:02|0.98731
00:52:03|0.98761
00:52:04|0.98731
00:52:04|0.98679
00:52:06|0.98679
00:52:07|0.98679
00:52:08|0.98679
00:52:09|0.98679
00:52:09|0.9866
00:52:11|0.98639
00:52:12|0.9862
00:52:13|0.98542
00:52:14|0.98524
00:52:15|0.9847
00:52:16|0.98466
00:52:17|0.98519
00:52:18|0.98511
00:52:19|0.98513
00:52:20|0.98513
00:52:20|0.98513
00:52:23|0.98513
00:52:23|0.98595
00:52:24|0.98595
00:52:25|0.98534
00:52:26|0.98512
00:52:27|0.98512
00:52:28|0.98512
00:52:29|0.9845
00:52:30|0.98445
00:52:32|0.98469
00:52:34|0.9844
00:52:35|0.98457
00:52:36|0.98457
00:52:37|0.98457
00:52:38|0.98457
00:52:39|0.98457
00:52:40|0.98457
00:52:41|0.98457
00:52:42|0.98457
00:52:43|0.9856
00:52:45|0.9856
00:52:45|0.9856
00:52:46|0.98557
00:52:47|0.98567
00:52:48|0.98567
00:52:49|0.98567
00:52:50|0.98567
00:52:51|0.98549
00:52:52|0.98549
00:52:53|0.98571
00:52:54|0.98608
00:52:56|0.98608
00:52:56|0.98608
00:52:57|0.98608
00:52:58|0.98608
00:52:59|0.9843
00:53:01|0.9843
00:53:01|0.9843
00:53:02|0.9843
00:53:03|0.9843
00:53:04|0.9843
00:53:06|0.98474
00:53:06|0.98474
00:53:07|0.98474
00:53:08|0.98474
00:53:09|0.98446
00:53:10|0.98456
00:53:11|0.98456
00:53:12|0.98456
00:53:13|0.98456
00:53:14|0.98456
00:53:15|0.98456
00:53:17|0.98456
00:53:17|0.98349
00:53:18|0.98336
00:53:19|0.98336
00:53:20|0.98336
00:53:22|0.98336
00:53:22|0.98336
00:53:23|0.98336
00:53:24|0.9836
00:53:25|0.9837
00:53:26|0.9837
00:53:27|0.98388
00:53:28|0.98376
00:53:29|0.98376
00:53:30|0.98376
00:53:32|0.98376
00:53:34|0.98349
00:53:34|0.98349
00:53:36|0.98413
00:53:37|0.98413
00:53:38|0.98431
00:53:39|0.98431
00:53:40|0.98431
00:53:41|0.98455
00:53:43|0.98469
00:53:43|0.98469
00:53:44|0.98469
00:53:45|0.98469
00:53:46|0.98469
00:53:47|0.98469
00:53:48|0.98469
00:53:50|0.98413
00:53:51|0.98413
00:53:52|0.98413
00:53:53|0.98413
00:53:54|0.98413
00:53:55|0.98413
00:53:56|0.98413
00:53:57|0.98413
00:53:58|0.98463
00:53:59|0.98463
00:54:00|0.98463
00:54:01|0.98463
00:54:02|0.98463
00:54:02|0.98463
00:54:04|0.98489
00:54:05|0.98489
00:54:06|0.98489
00:54:07|0.985
00:54:08|0.985
00:54:09|0.985
00:54:10|0.985
00:54:12|0.98545
00:54:12|0.98545
00:54:13|0.9856
00:54:14|0.98603
00:54:15|0.98599
00:54:16|0.98599
00:54:17|0.98599
00:54:18|0.98599
00:54:19|0.9854
00:54:20|0.9854
00:54:21|0.9854
00:54:22|0.9854
00:54:23|0.9854
00:54:24|0.9854
00:54:25|0.9854
00:54:26|0.9854
00:54:27|0.9854
00:54:28|0.9854
00:54:29|0.9854
00:54:30|0.9854
00:54:31|0.9854
00:54:33|0.9854
00:54:35|0.9854
00:54:35|0.9854
00:54:37|0.98544
00:54:38|0.98544
00:54:39|0.98544
00:54:40|0.98498
00:54:42|0.98498
00:54:43|0.98498
00:54:44|0.98435
00:54:44|0.984
00:54:46|0.98387
00:54:47|0.98387
00:54:48|0.98387
00:54:48|0.98387
00:54:50|0.98387
00:54:50|0.98387
00:54:52|0.98387
00:54:53|0.98378
00:54:54|0.98378
00:54:54|0.98317
00:54:55|0.98317
00:54:57|0.98317
00:54:58|0.98317
00:54:59|0.98317
00:55:00|0.98317
00:55:00|0.98317
00:55:02|0.98346
00:55:03|0.98346
00:55:04|0.98346
00:55:05|0.98416
00:55:06|0.98416
00:55:07|0.98416
00:55:08|0.98416
00:55:09|0.984
00:55:10|0.98413
00:55:11|0.98413
00:55:12|0.98413
00:55:13|0.98413
00:55:14|0.98413
00:55:15|0.98413
00:55:16|0.9832
00:55:17|0.9832
00:55:18|0.9832
00:55:19|0.9832
00:55:20|0.98333
00:55:21|0.98333
00:55:22|0.98333
00:55:23|0.98333
00:55:24|0.98333
00:55:25|0.98333
00:55:26|0.98333
00:55:27|0.98333
00:55:28|0.98333
00:55:29|0.98333
00:55:30|0.98333
00:55:31|0.98333
00:55:32|0.98333
00:55:33|0.98333
00:55:35|0.98333
00:55:36|0.98333
00:55:37|0.9834
00:55:38|0.9828
00:55:39|0.9828
00:55:40|0.98219
00:55:42|0.98214
00:55:42|0.98214
00:55:43|0.98214
00:55:44|0.98011
00:55:45|0.98052
00:55:46|0.98129
00:55:48|0.98236
00:55:49|0.98222
00:55:50|0.9821
00:55:52|0.98163
00:55:52|0.98163
00:55:53|0.98163
00:55:54|0.98163
00:55:55|0.98163
00:55:56|0.98163
00:55:57|0.98154
00:55:58|0.98055
00:55:59|0.98095
00:56:00|0.98077
00:56:01|0.98077
00:56:03|0.98049
00:56:03|0.98064
00:56:04|0.98064
00:56:05|0.98045
00:56:06|0.98029
00:56:07|0.98029
00:56:08|0.98029
00:56:09|0.97974
00:56:10|0.97916
00:56:11|0.97924
00:56:12|0.97924
00:56:13|0.97881
00:56:14|0.97814
00:56:15|0.97713
00:56:16|0.97724
00:56:17|0.97879
00:56:18|0.97879
00:56:19|0.97879
00:56:20|0.97879
00:56:21|0.97879
00:56:22|0.97879
00:56:23|0.97895
00:56:24|0.97806
00:56:25|0.97813
00:56:26|0.97816
00:56:27|0.97816
00:56:28|0.97816
00:56:29|0.97745
00:56:30|0.97777
00:56:31|0.97777
00:56:32|0.97772
00:56:33|0.97772
00:56:34|0.97699
00:56:36|0.97676
00:56:37|0.97674
00:56:39|0.97738
00:56:39|0.97757
00:56:41|0.97757
00:56:43|0.97768
00:56:44|0.97793
00:56:45|0.97797
00:56:46|0.97797
00:56:47|0.97797
00:56:48|0.97809
00:56:49|0.97775
00:56:50|0.97775
00:56:51|0.97837
00:56:52|0.97837
00:56:53|0.97837
00:56:54|0.97837
00:56:55|0.97837
00:56:56|0.97837
00:56:57|0.97837
00:56:58|0.97782
00:56:59|0.97758
00:57:00|0.97758
00:57:01|0.97758
00:57:02|0.97758
00:57:03|0.97812
00:57:04|0.97812
00:57:05|0.97812
00:57:06|0.97812
00:57:07|0.97812
00:57:08|0.97812
00:57:09|0.97812
00:57:10|0.97812
00:57:11|0.97812
00:57:12|0.97812
00:57:14|0.97875
00:57:14|0.97875
00:57:15|0.97875
00:57:16|0.97876
00:57:17|0.97876
00:57:18|0.97898
00:57:19|0.97944
00:57:20|0.97973
00:57:21|0.97995
00:57:22|0.98
00:57:23|0.98
00:57:24|0.98
00:57:26|0.9791
00:57:27|0.9791
00:57:27|0.9791
00:57:28|0.9791
00:57:30|0.9791
00:57:30|0.9791
00:57:32|0.9791
00:57:32|0.9791
00:57:33|0.9791
00:57:34|0.9791
00:57:36|0.9791
00:57:37|0.9791
00:57:39|0.97861
00:57:40|0.97861
00:57:41|0.97861
00:57:42|0.97846
00:57:43|0.97846
00:57:43|0.97846
00:57:44|0.97846
00:57:46|0.97859
00:57:47|0.97859
00:57:48|0.97859
00:57:49|0.97859
00:57:50|0.97898
00:57:51|0.97898
00:57:52|0.97898
00:57:53|0.97898
00:57:54|0.97898
00:57:55|0.97898
00:57:56|0.97859
00:57:57|0.97872
00:57:58|0.97785
00:57:59|0.97785
00:58:00|0.97727
00:58:01|0.97567
00:58:02|0.97648
00:58:04|0.97659
00:58:05|0.97659
00:58:05|0.97659
00:58:07|0.97659
00:58:07|0.97659
00:58:09|0.97659
00:58:10|0.97659
00:58:10|0.97659
00:58:11|0.97659
00:58:13|0.97659
00:58:13|0.97632
00:58:14|0.97632
00:58:15|0.97632
00:58:17|0.97556
00:58:18|0.97543
00:58:19|0.97527
00:58:20|0.97527
00:58:21|0.97527
00:58:22|0.97527
00:58:23|0.97527
00:58:24|0.97527
00:58:25|0.97527
00:58:26|0.97543
00:58:27|0.97557
00:58:28|0.97557
00:58:29|0.97557
00:58:30|0.97557
00:58:31|0.97557
00:58:32|0.97557
00:58:33|0.97557
00:58:34|0.97498
00:58:35|0.97498
00:58:36|0.97498
00:58:38|0.97498
00:58:39|0.97498
00:58:40|0.97498
00:58:41|0.97522
00:58:42|0.97522
00:58:43|0.97522
00:58:45|0.97522
00:58:45|0.97522
00:58:46|0.97522
00:58:48|0.97522
00:58:49|0.97522
00:58:50|0.97522
00:58:51|0.97522
00:58:52|0.97522
00:58:54|0.97522
00:58:54|0.97522
00:58:55|0.97522
00:58:56|0.97522
00:58:57|0.97522
00:58:58|0.97522
00:58:59|0.97522
00:59:00|0.97522
00:59:01|0.97522
00:59:02|0.97522
00:59:03|0.97549
00:59:05|0.97511
00:59:05|0.97511
00:59:07|0.97511
00:59:08|0.97511
00:59:09|0.97511
00:59:10|0.97511
00:59:11|0.97497
00:59:12|0.97503
00:59:13|0.97503
00:59:14|0.97503
00:59:15|0.97503
00:59:16|0.97503
00:59:17|0.97503
00:59:18|0.97549
00:59:19|0.97529
00:59:20|0.97529
00:59:21|0.97496
00:59:22|0.97492
00:59:23|0.97492
00:59:24|0.9751
00:59:25|0.9751
00:59:26|0.9751
00:59:27|0.97537
00:59:28|0.97537
00:59:29|0.97619
00:59:30|0.97619
00:59:31|0.97574
00:59:32|0.97594
00:59:33|0.97594
00:59:34|0.97594
00:59:35|0.97594
00:59:35|0.97641
00:59:36|0.97641
00:59:38|0.97703
00:59:40|0.97727
00:59:41|0.97686
00:59:42|0.97686
00:59:43|0.97686
00:59:45|0.97682
00:59:46|0.97611
00:59:47|0.97605
00:59:48|0.97587
00:59:49|0.97587
00:59:50|0.97587
00:59:52|0.97587
00:59:52|0.97587
00:59:53|0.97614
00:59:54|0.97614
00:59:55|0.97626
00:59:56|0.97626
00:59:57|0.97658
00:59:58|0.97621
00:59:59|0.97621
01:00:00|0.97621
01:00:01|0.97621
01:00:02|0.97621
01:00:04|0.97621
01:00:04|0.97621
01:00:06|0.97621
01:00:07|0.97621
01:00:08|0.97654
01:00:09|0.97654
01:00:10|0.97654
01:00:11|0.97651
01:00:12|0.97654
01:00:13|0.97654
01:00:14|0.97654
01:00:15|0.97654
01:00:16|0.97623
01:00:17|0.97641
01:00:17|0.97641
01:00:19|0.97654
01:00:20|0.97654
01:00:21|0.97654
01:00:22|0.97654
01:00:23|0.97653
01:00:24|0.97653
01:00:24|0.97711
01:00:26|0.97711
01:00:27|0.97711
01:00:28|0.97711
01:00:28|0.97711
01:00:30|0.97579
01:00:30|0.97616
01:00:31|0.97616
01:00:33|0.97616
01:00:34|0.97616
01:00:34|0.97612
01:00:36|0.97626
01:00:37|0.97649
01:00:38|0.97649
01:00:39|0.97649
01:00:41|0.97659
01:00:42|0.97649
01:00:43|0.97649
01:00:45|0.97626
01:00:47|0.97626
01:00:47|0.97681
01:00:48|0.97705
01:00:50|0.97648
01:00:51|0.97648
01:00:52|0.97681
01:00:54|0.97681
01:00:54|0.97637
01:00:56|0.97637
01:00:56|0.97637
01:00:57|0.9764
01:00:58|0.9764
01:00:59|0.9764
01:01:00|0.9764
01:01:01|0.9764
01:01:02|0.9764
01:01:03|0.9764
01:01:04|0.9764
01:01:05|0.97605
01:01:06|0.97604
01:01:07|0.97604
01:01:08|0.97604
01:01:09|0.97557
01:01:10|0.97553
01:01:11|0.97553
01:01:13|0.97553
01:01:13|0.97626
01:01:14|0.97637
01:01:15|0.97637
01:01:16|0.97637
01:01:17|0.97637
01:01:18|0.97637
01:01:19|0.97637
01:01:20|0.97626
01:01:21|0.97626
01:01:22|0.97626
01:01:24|0.97626
01:01:24|0.97601
01:01:25|0.97547
01:01:26|0.97547
01:01:27|0.97778
01:01:29|0.97778
01:01:29|0.97778
01:01:30|0.97778
01:01:31|0.97607
01:01:32|0.97626
01:01:33|0.97626
01:01:35|0.97626
01:01:35|0.97626
01:01:36|0.97626
01:01:38|0.97626
01:01:39|0.97626
01:01:44|0.97626
01:01:44|0.97627
01:01:46|0.97627
01:01:47|0.97627
01:01:49|0.97627
01:01:49|0.97627
01:01:50|0.97627
01:01:51|0.97627
01:01:52|0.97627
01:01:53|0.97822
01:01:54|0.97842
01:01:55|0.97842
01:01:56|0.97842
01:01:57|0.97863
01:01:58|0.979
01:01:59|0.9791
01:02:00|0.97926
01:02:01|0.97877
01:02:02|0.97877
01:02:03|0.97905
01:02:04|0.97905
01:02:05|0.97934
01:02:06|0.97938
01:02:08|0.97948
01:02:09|0.97948
01:02:10|0.97893
01:02:12|0.97931
01:02:12|0.97931
01:02:13|0.97931
01:02:14|0.97915
01:02:15|0.97891
01:02:16|0.97945
01:02:17|0.97945
01:02:18|0.97945
01:02:20|0.97945
01:02:20|0.97945
01:02:21|0.97945
01:02:22|0.97945
01:02:23|0.97945
01:02:25|0.97945
01:02:25|0.9786
01:02:26|0.97855
01:02:27|0.97855
01:02:28|0.97855
01:02:29|0.97855
01:02:30|0.97855
01:02:31|0.97956
01:02:32|0.97998
01:02:33|0.97998
01:02:34|0.98057
01:02:35|0.98057
01:02:36|0.98067
01:02:37|0.98157
01:02:38|0.98156
01:02:39|0.98309
01:02:41|0.98227
01:02:42|0.98163
01:02:44|0.98163
01:02:45|0.98128
01:02:46|0.98128
01:02:47|0.98128
01:02:48|0.98128
01:02:49|0.98199
01:02:50|0.98177
01:02:51|0.98229
01:02:52|0.98229
01:02:53|0.98229
01:02:54|0.9815
01:02:55|0.9815
01:02:56|0.9815
01:02:57|0.9815
01:02:58|0.9815
01:02:59|0.9815
01:02:59|0.98247
01:03:01|0.98247
01:03:03|0.98198
01:03:03|0.98198
01:03:05|0.98198
01:03:06|0.98198
01:03:07|0.98133
01:03:08|0.98133
01:03:09|0.98133
01:03:10|0.98127
01:03:11|0.98127
01:03:12|0.98168
01:03:13|0.98168
01:03:14|0.98168
01:03:15|0.98168
01:03:16|0.98195
01:03:17|0.98173
01:03:18|0.98189
01:03:19|0.98189
01:03:20|0.98189
01:03:21|0.9819
01:03:22|0.98214
01:03:23|0.98214
01:03:24|0.98214
01:03:25|0.98214
01:03:26|0.98214
01:03:27|0.98214
01:03:28|0.98248
01:03:29|0.98248
01:03:30|0.98248
01:03:31|0.98268
01:03:32|0.98265
01:03:33|0.98254
01:03:34|0.98254
01:03:35|0.98254
01:03:36|0.98254
01:03:37|0.98254
01:03:38|0.98254
01:03:39|0.98254
01:03:40|0.98268
01:03:41|0.98268
01:03:43|0.98268
01:03:44|0.98268
01:03:45|0.98268
01:03:46|0.98265
01:03:47|0.98265
01:03:49|0.98288
01:03:50|0.98288
01:03:51|0.98288
01:03:53|0.98265
01:03:54|0.98265
01:03:55|0.98247
01:03:56|0.98246
01:03:56|0.98246
01:03:58|0.98251
01:03:59|0.98251
01:04:00|0.98251
01:04:00|0.98251
01:04:01|0.98251
01:04:03|0.98251
01:04:04|0.98251
01:04:05|0.98251
01:04:06|0.98251
01:04:07|0.98251
01:04:07|0.98251
01:04:09|0.98251
01:04:09|0.98251
01:04:11|0.98251
01:04:11|0.98213
01:04:13|0.98213
01:04:14|0.98213
01:04:15|0.98213
01:04:15|0.98171
01:04:17|0.98205
01:04:18|0.981
01:04:19|0.981
01:04:20|0.981
01:04:21|0.981
01:04:21|0.981
01:04:22|0.98038
01:04:24|0.98
01:04:25|0.97944
01:04:25|0.97824
01:04:26|0.97785
01:04:27|0.97762
01:04:29|0.97762
01:04:30|0.9783
01:04:32|0.9783
01:04:32|0.97799
01:04:33|0.97799
01:04:34|0.97799
01:04:35|0.97799
01:04:36|0.97799
01:04:37|0.97799
01:04:38|0.97799
01:04:40|0.97799
01:04:40|0.97799
01:04:41|0.97799
01:04:43|0.97872
01:04:45|0.97872
01:04:45|0.97872
01:04:47|0.97872
01:04:48|0.9773
01:04:49|0.9773
01:04:50|0.97704
01:04:51|0.97663
01:04:53|0.97663
01:04:53|0.97663
01:04:55|0.97663
01:04:55|0.97663
01:04:57|0.97663
01:04:58|0.97663
01:04:59|0.97663
01:05:00|0.97663
01:05:01|0.97695
01:05:01|0.97695
01:05:03|0.97759
01:05:04|0.97759
01:05:06|0.97758
01:05:07|0.97758
01:05:08|0.97758
01:05:09|0.97758
01:05:10|0.97758
01:05:11|0.97794
01:05:12|0.97819
01:05:13|0.97818
01:05:14|0.97818
01:05:15|0.97818
01:05:16|0.97814
01:05:17|0.97814
01:05:18|0.97814
01:05:19|0.97805
01:05:20|0.97882
01:05:21|0.97882
01:05:22|0.97882
01:05:23|0.97882
01:05:24|0.97865
01:05:25|0.97865
01:05:26|0.97865
01:05:28|0.97866
01:05:29|0.97866
01:05:30|0.97866
01:05:30|0.97866
01:05:32|0.97888
01:05:32|0.97888
01:05:33|0.97888
01:05:34|0.97869
01:05:35|0.97869
01:05:36|0.97869
01:05:37|0.97869
01:05:39|0.97869
01:05:39|0.97869
01:05:41|0.97869
01:05:41|0.97869
01:05:43|0.97869
01:05:44|0.97869
01:05:46|0.97869
01:05:46|0.97869
01:05:47|0.97808
01:05:49|0.97808
01:05:50|0.97808
01:05:52|0.97808
01:05:52|0.97808
01:05:53|0.97808
01:05:55|0.97759
01:05:56|0.97748
01:05:57|0.97725
01:05:58|0.97725
01:05:58|0.97725
01:05:59|0.97725
01:06:01|0.97712
01:06:01|0.97712
01:06:03|0.97712
01:06:04|0.97712
01:06:05|0.97712
01:06:06|0.97725
01:06:07|0.97725
01:06:08|0.97725
01:06:09|0.97725
01:06:10|0.97725
01:06:11|0.97725
01:06:12|0.97725
01:06:13|0.97725
01:06:14|0.97725
01:06:15|0.97725
01:06:16|0.97651
01:06:17|0.97571
01:06:18|0.97533
01:06:20|0.97574
01:06:20|0.97574
01:06:21|0.97574
01:06:23|0.97475
01:06:23|0.97475
01:06:25|0.97475
01:06:26|0.97475
01:06:26|0.97475
01:06:28|0.97475
01:06:28|0.97475
01:06:29|0.97475
01:06:31|0.97475
01:06:31|0.9757
01:06:33|0.9757
01:06:33|0.9757
01:06:34|0.9757
01:06:36|0.9757
01:06:36|0.9757
01:06:37|0.97631
01:06:39|0.97671
01:06:39|0.97671
01:06:41|0.97671
01:06:42|0.9768
01:06:43|0.9768
01:06:44|0.9768
01:06:46|0.9768
01:06:46|0.9768
01:06:48|0.97744
01:06:50|0.97727
01:06:51|0.97727
01:06:52|0.97727
01:06:53|0.97681
01:06:54|0.97681
01:06:54|0.97681
01:06:56|0.97705
01:06:57|0.97705
01:06:58|0.97705
01:06:59|0.97705
01:07:00|0.97716
01:07:01|0.97716
01:07:02|0.978
01:07:03|0.978
01:07:04|0.9785
01:07:05|0.97897
01:07:07|0.97901
01:07:07|0.97901
01:07:08|0.97901
01:07:09|0.97901
01:07:10|0.97901
01:07:11|0.97785
01:07:13|0.97785
01:07:14|0.97785
01:07:15|0.97753
01:07:17|0.97753
01:07:17|0.97753
01:07:18|0.9773
01:07:19|0.97722
01:07:20|0.97722
01:07:21|0.97753
01:07:23|0.97722
01:07:23|0.97645
01:07:24|0.97645
01:07:25|0.97645
01:07:26|0.97645
01:07:27|0.97645
01:07:28|0.9767
01:07:29|0.97692
01:07:30|0.97692
01:07:31|0.97692
01:07:32|0.97692
01:07:33|0.97692
01:07:34|0.97692
01:07:35|0.97692
01:07:36|0.97692
01:07:37|0.97692
01:07:38|0.976
01:07:39|0.976
01:07:40|0.976
01:07:41|0.97637
01:07:42|0.97686
01:07:43|0.97726
01:07:44|0.97731
01:07:46|0.97741
01:07:46|0.97758
01:07:48|0.97758
01:07:49|0.97758
01:07:51|0.97758
01:07:52|0.97758
01:07:54|0.97726
01:07:54|0.97698
01:07:55|0.97698
01:07:57|0.97698
01:07:58|0.97698
01:08:00|0.97698
01:08:00|0.97615
01:08:01|0.97615
01:08:03|0.97615
01:08:04|0.97615
01:08:05|0.97624
01:08:06|0.97628
01:08:07|0.97628
01:08:08|0.97628
01:08:09|0.97628
01:08:10|0.97601
01:08:11|0.97601
01:08:12|0.97601
01:08:13|0.97628
01:08:14|0.97671
01:08:15|0.97671
01:08:16|0.97671
01:08:17|0.97671
01:08:18|0.97671
01:08:19|0.97671
01:08:20|0.97671
01:08:21|0.97671
01:08:22|0.97671
01:08:23|0.97671
01:08:24|0.97671
01:08:25|0.97671
01:08:26|0.97653
01:08:27|0.97653
01:08:28|0.97653
01:08:29|0.97653
01:08:30|0.97653
01:08:31|0.97653
01:08:32|0.97653
01:08:33|0.97653
01:08:34|0.97653
01:08:36|0.97653
01:08:36|0.97653
01:08:37|0.97653
01:08:38|0.97653
01:08:39|0.97672
01:08:40|0.97672
01:08:41|0.97672
01:08:42|0.97672
01:08:44|0.977
01:08:45|0.977
01:08:46|0.97739
01:08:48|0.97739
01:08:49|0.97739
01:08:51|0.97739
01:08:52|0.97739
01:08:53|0.97739
01:08:54|0.97739
01:08:55|0.97739
01:08:55|0.97739
01:08:57|0.97739
01:08:58|0.97739
01:08:59|0.97739
01:09:04|0.97739
01:09:05|0.97739
01:09:06|0.97739
01:09:06|0.97739
01:09:07|0.97739
01:09:09|0.97739
01:09:09|0.97739
01:09:10|0.97739
01:09:11|0.97739
01:09:12|0.97739
01:09:14|0.97608
01:09:14|0.97608
01:09:16|0.9761
01:09:17|0.9761
01:09:18|0.9761
01:09:18|0.9761
01:09:19|0.9761
01:09:21|0.9761
01:09:22|0.9761
01:09:23|0.97601
01:09:24|0.97601
01:09:24|0.97601
01:09:26|0.97609
01:09:27|0.97556
01:09:28|0.97457
01:09:29|0.97457
01:09:31|0.97442
01:09:31|0.97442
01:09:32|0.97501
01:09:33|0.97501
01:09:34|0.97517
01:09:35|0.97517
01:09:36|0.97517
01:09:38|0.97517
01:09:38|0.97517
01:09:39|0.97579
01:09:40|0.97541
01:09:41|0.97541
01:09:42|0.97541
01:09:43|0.97541
01:09:44|0.97541
01:09:45|0.97534
01:09:46|0.97521
01:09:48|0.97521
01:09:50|0.97521
01:09:50|0.97521
01:09:52|0.97521
01:09:53|0.97521
01:09:54|0.97521
01:09:56|0.97521
01:09:56|0.97521
01:09:58|0.97521
01:09:59|0.97521
01:10:00|0.97521
01:10:00|0.97521
01:10:02|0.97521
01:10:03|0.97564
01:10:04|0.97591
01:10:06|0.97591
01:10:06|0.97591
01:10:08|0.97591
01:10:08|0.97591
01:10:10|0.97591
01:10:10|0.97591
01:10:11|0.97591
01:10:12|0.97591
01:10:13|0.97591
01:10:15|0.97591
01:10:15|0.97591
01:10:16|0.97591
01:10:17|0.97591
01:10:18|0.97478
01:10:20|0.97478
01:10:22|0.97478
01:10:23|0.97478
01:10:23|0.97448
01:10:25|0.97448
01:10:25|0.97448
01:10:26|0.97423
01:10:28|0.97423
01:10:28|0.97437
01:10:29|0.97437
01:10:31|0.97437
01:10:32|0.97439
01:10:33|0.97418
01:10:34|0.97418
01:10:35|0.97417
01:10:36|0.97423
01:10:37|0.97423
01:10:37|0.97423
01:10:39|0.97448
01:10:40|0.97448
01:10:41|0.97509
01:10:42|0.97509
01:10:43|0.97509
01:10:44|0.97522
01:10:45|0.97522
01:10:46|0.97522
01:10:46|0.97522
01:10:48|0.97522
01:10:48|0.97522
01:10:51|0.97522
01:10:52|0.97522
01:10:53|0.97522
01:10:55|0.97522
01:10:55|0.97522
01:10:57|0.974
01:10:58|0.97417
01:10:59|0.97417
01:11:00|0.97372
01:11:01|0.97372
01:11:03|0.97371
01:11:04|0.97371
01:11:05|0.97376
01:11:06|0.97376
01:11:06|0.97376
01:11:08|0.97372
01:11:08|0.97372
01:11:10|0.97372
01:11:10|0.97372
01:11:12|0.97372
01:11:12|0.97372
01:11:14|0.97372
01:11:14|0.97372
01:11:16|0.97372
01:11:17|0.97372
01:11:18|0.97343
01:11:19|0.97324
01:11:20|0.97323
01:11:21|0.97323
01:11:22|0.97322
01:11:23|0.97322
01:11:24|0.9732
01:11:25|0.97281
01:11:27|0.97249
01:11:28|0.97249
01:11:28|0.97245
01:11:30|0.97245
01:11:31|0.97245
01:11:32|0.97307
01:11:33|0.97343
01:11:33|0.97343
01:11:35|0.97343
01:11:36|0.97343
01:11:37|0.97343
01:11:38|0.97352
01:11:39|0.97352
01:11:40|0.97308
01:11:41|0.97308
01:11:42|0.97308
01:11:43|0.97308
01:11:44|0.97308
01:11:45|0.97308
01:11:46|0.97308
01:11:47|0.97309
01:11:49|0.97309
01:11:49|0.97333
01:11:51|0.97353
01:11:53|0.97353
01:11:54|0.97353
01:11:55|0.97353
01:11:56|0.97353
01:11:57|0.97262
01:11:58|0.97262
01:12:00|0.97262
01:12:01|0.97217
01:12:02|0.97217
01:12:03|0.97217
01:12:04|0.97217
01:12:04|0.97217
01:12:06|0.97217
01:12:07|0.97217
01:12:08|0.97217
01:12:09|0.97221
01:12:09|0.97221
01:12:11|0.97179
01:12:12|0.97179
01:12:13|0.97004
01:12:14|0.97004
01:12:15|0.97004
01:12:16|0.97051
01:12:17|0.97065
01:12:18|0.97051
01:12:19|0.96949
01:12:20|0.96897
01:12:21|0.96954
01:12:22|0.96934
01:12:23|0.96961
01:12:24|0.96961
01:12:25|0.97002
01:12:25|0.96974
01:12:27|0.96974
01:12:27|0.96974
01:12:29|0.96974
01:12:30|0.96962
01:12:31|0.96962
01:12:32|0.96962
01:12:33|0.96962
01:12:34|0.96962
01:12:35|0.96962
01:12:36|0.96962
01:12:37|0.96962
01:12:37|0.97025
01:12:38|0.97077
01:12:39|0.97015
01:12:41|0.97018
01:12:42|0.97026
01:12:43|0.97084
01:12:44|0.97127
01:12:45|0.97154
01:12:46|0.97178
01:12:47|0.9709
01:12:48|0.9709
01:12:49|0.9709
01:12:50|0.9709
01:12:52|0.96992
01:12:52|0.96992
01:12:54|0.96992
01:12:56|0.96992
01:12:56|0.97073
01:12:57|0.97073
01:12:58|0.97098
01:12:59|0.97098
01:13:00|0.97098
01:13:01|0.97085
01:13:02|0.97085
01:13:03|0.97119
01:13:05|0.97148
01:13:05|0.97157
01:13:07|0.97259
01:13:08|0.97255
01:13:08|0.97248
01:13:09|0.97248
01:13:11|0.97248
01:13:11|0.97183
01:13:13|0.97162
01:13:13|0.97162
01:13:15|0.97162
01:13:15|0.97221
01:13:17|0.97221
01:13:17|0.97221
01:13:18|0.97258
01:13:19|0.97258
01:13:20|0.97258
01:13:22|0.97258
01:13:22|0.97258
01:13:23|0.97309
01:13:25|0.9736
01:13:25|0.9736
01:13:27|0.9736
01:13:28|0.97348
01:13:29|0.97348
01:13:29|0.97348
01:13:31|0.97348
01:13:31|0.97314
01:13:32|0.97196
01:13:33|0.97195
01:13:34|0.97195
01:13:35|0.97195
01:13:37|0.97195
01:13:38|0.97195
01:13:39|0.97195
01:13:39|0.97195
01:13:41|0.97195
01:13:42|0.97195
01:13:42|0.97195
01:13:44|0.97195
01:13:45|0.97198
01:13:46|0.97119
01:13:47|0.97119
01:13:48|0.97173
01:13:49|0.97173
01:13:50|0.97173
01:13:51|0.97173
01:13:52|0.97173
01:13:53|0.97173
01:13:54|0.97173
01:13:56|0.97173
01:13:57|0.97173
01:13:58|0.97227
01:14:00|0.97246
01:14:01|0.97246
01:14:02|0.97246
01:14:02|0.97246
01:14:04|0.97266
01:14:05|0.97266
01:14:06|0.97266
01:14:07|0.97266
01:14:08|0.97266
01:14:09|0.97266
01:14:10|0.97266
01:14:11|0.97266
01:14:12|0.97266
01:14:13|0.97266
01:14:14|0.97266
01:14:15|0.97195
01:14:16|0.97195
01:14:17|0.97083
01:14:18|0.97024
01:14:19|0.97033
01:14:20|0.97033
01:14:21|0.97033
01:14:22|0.97033
01:14:23|0.97033
01:14:24|0.97033
01:14:25|0.97021
01:14:26|0.97021
01:14:27|0.97021
01:14:28|0.97021
01:14:29|0.97021
01:14:30|0.97021
01:14:31|0.97051
01:14:32|0.97051
01:14:33|0.97051
01:14:34|0.97051
01:14:35|0.97051
01:14:36|0.97051
01:14:37|0.97051
01:14:38|0.97051
01:14:39|0.97051
01:14:40|0.97051
01:14:41|0.97051
01:14:42|0.97051
01:14:43|0.97152
01:14:44|0.97152
01:14:45|0.97152
01:14:46|0.97152
01:14:47|0.97152
01:14:48|0.97152
01:14:49|0.97152
01:14:50|0.97135
01:14:51|0.9715
01:14:52|0.9715
01:14:53|0.9715
01:14:54|0.9715
01:14:55|0.9715
01:14:56|0.9715
01:14:58|0.9715
01:14:58|0.9715
01:15:00|0.9715
01:15:01|0.97152
01:15:02|0.97206
01:15:03|0.97206
01:15:04|0.97206
01:15:05|0.97206
01:15:06|0.97206
01:15:07|0.97206
01:15:08|0.97206
01:15:09|0.97206
01:15:11|0.97206
01:15:11|0.97206
01:15:12|0.97206
01:15:13|0.97206
01:15:14|0.97206
01:15:16|0.97206
01:15:17|0.97086
01:15:18|0.97051
01:15:19|0.97051
01:15:20|0.97051
01:15:21|0.9705
01:15:22|0.9705
01:15:23|0.9705
01:15:24|0.9705
01:15:25|0.9705
01:15:26|0.97051
01:15:27|0.97
01:15:28|0.97004
01:15:29|0.97004
01:15:30|0.96997
01:15:31|0.96997
01:15:32|0.96997
01:15:33|0.96997
01:15:34|0.96997
01:15:35|0.96964
01:15:36|0.96964
01:15:37|0.96994
01:15:38|0.97028
01:15:39|0.97028
01:15:40|0.97028
01:15:41|0.97028
01:15:42|0.97028
01:15:43|0.97028
01:15:45|0.97028
01:15:45|0.97047
01:15:46|0.97041
01:15:47|0.97041
01:15:48|0.9699
01:15:50|0.96984
01:15:51|0.96984
01:15:52|0.96984
01:15:53|0.96984
01:15:55|0.97038
01:15:56|0.96969
01:15:57|0.96969
01:15:59|0.96969
01:16:00|0.96969
01:16:01|0.96969
01:16:02|0.96969
01:16:03|0.96969
01:16:04|0.96969
01:16:05|0.96969
01:16:06|0.96969
01:16:07|0.96969
01:16:08|0.96969
01:16:09|0.97018
01:16:10|0.97018
01:16:11|0.97019
01:16:12|0.97013
01:16:13|0.97013
01:16:14|0.97041
01:16:15|0.97062
01:16:16|0.97081
01:16:17|0.97066
01:16:18|0.97037
01:16:19|0.97037
01:16:20|0.97037
01:16:21|0.97033
01:16:22|0.97033
01:16:23|0.97033
01:16:24|0.96939
01:16:25|0.96938
01:16:26|0.96936
01:16:27|0.96936
01:16:28|0.96963
01:16:29|0.96963
01:16:31|0.96963
01:16:32|0.96963
01:16:33|0.96963
01:16:34|0.96963
01:16:35|0.96963
01:16:36|0.96963
01:16:37|0.96963
01:16:39|0.96963
01:16:39|0.96963
01:16:41|0.96963
01:16:41|0.96963
01:16:42|0.96963
01:16:43|0.96963
01:16:45|0.96963
01:16:45|0.96963
01:16:46|0.97
01:16:48|0.97
01:16:49|0.9699
01:16:49|0.9699
01:16:51|0.9699
01:16:51|0.9699
01:16:52|0.96999
01:16:53|0.96999
01:16:55|0.96999
01:16:56|0.96999
01:16:57|0.96999
01:16:59|0.97
01:17:00|0.97011
01:17:02|0.97011
01:17:02|0.97011
01:17:04|0.9699
01:17:06|0.9699
01:17:06|0.9699
01:17:07|0.9699
01:17:08|0.9699
01:17:09|0.9699
01:17:10|0.9699
01:17:11|0.9699
01:17:12|0.9699
01:17:13|0.9699
01:17:14|0.96968
01:17:15|0.96969
01:17:16|0.96969
01:17:17|0.96969
01:17:19|0.96969
01:17:20|0.96969
01:17:21|0.96968
01:17:22|0.96968
01:17:22|0.96968
01:17:24|0.96968
01:17:24|0.96968
01:17:25|0.96993
01:17:27|0.96993
01:17:27|0.96946
01:17:29|0.96946
01:17:30|0.96946
01:17:30|0.96946
01:17:32|0.96946
01:17:32|0.96946
01:17:34|0.96946
01:17:35|0.96946
01:17:36|0.96986
01:17:36|0.97018
01:17:38|0.97018
01:17:38|0.96997
01:17:39|0.96997
01:17:41|0.96997
01:17:41|0.96997
01:17:43|0.96964
01:17:44|0.96964
01:17:44|0.96967
01:17:45|0.96967
01:17:47|0.9693
01:17:47|0.9693
01:17:48|0.9693
01:17:50|0.96933
01:17:51|0.96933
01:17:52|0.96933
01:17:53|0.96933
01:17:54|0.96929
01:17:55|0.96947
01:17:56|0.96947
01:17:58|0.96947
01:17:58|0.96947
01:17:59|0.96947
01:18:00|0.96947
01:18:02|0.96926
01:18:03|0.96926
01:18:04|0.96844
01:18:05|0.96828
01:18:06|0.96828
01:18:07|0.96828
01:18:08|0.96757
01:18:09|0.96757
01:18:10|0.96757
01:18:11|0.96757
01:18:13|0.96757
01:18:13|0.96737
01:18:15|0.96737
01:18:16|0.96737
01:18:16|0.96737
01:18:17|0.96729
01:18:19|0.96654
01:18:19|0.96654
01:18:21|0.96672
01:18:21|0.96672
01:18:23|0.9664
01:18:24|0.9664
01:18:25|0.9664
01:18:26|0.9664
01:18:27|0.9664
01:18:28|0.9664
01:18:29|0.9664
01:18:30|0.9664
01:18:31|0.9664
01:18:32|0.96697
01:18:33|0.96697
01:18:34|0.96641
01:18:34|0.96641
01:18:36|0.96722
01:18:37|0.96722
01:18:38|0.96723
01:18:39|0.96723
01:18:40|0.96723
01:18:41|0.96723
01:18:42|0.96723
01:18:43|0.96723
01:18:44|0.96723
01:18:45|0.96723
01:18:46|0.9662
01:18:47|0.9662
01:18:48|0.9663
01:18:49|0.9663
01:18:50|0.9663
01:18:51|0.9663
01:18:52|0.9663
01:18:53|0.9663
01:18:54|0.96723
01:18:55|0.96687
01:18:56|0.96621
01:18:58|0.96564
01:18:59|0.96548
01:19:01|0.96522
01:19:03|0.96522
01:19:03|0.96522
01:19:04|0.96522
01:19:05|0.9652
01:19:06|0.96517
01:19:08|0.96505
01:19:08|0.96507
01:19:09|0.96472
01:19:10|0.96407
01:19:11|0.96376
01:19:12|0.96406
01:19:13|0.96406
01:19:14|0.96315
01:19:16|0.96215
01:19:16|0.96179
01:19:17|0.96173
01:19:19|0.96216
01:19:20|0.96216
01:19:21|0.96216
01:19:22|0.96222
01:19:22|0.96302
01:19:24|0.96234
01:19:24|0.96234
01:19:26|0.96254
01:19:26|0.96254
01:19:27|0.96254
01:19:29|0.96254
01:19:29|0.9625
01:19:31|0.96218
01:19:31|0.96297
01:19:34|0.96271
01:19:34|0.96271
01:19:35|0.96251
01:19:36|0.96251
01:19:37|0.96251
01:19:38|0.96262
01:19:39|0.96214
01:19:40|0.96214
01:19:41|0.96214
01:19:42|0.96158
01:19:43|0.96158
01:19:44|0.96158
01:19:45|0.96127
01:19:46|0.96054
01:19:48|0.96068
01:19:49|0.96068
01:19:50|0.96095
01:19:51|0.96095
01:19:51|0.96125
01:19:53|0.96125
01:19:55|0.96125
01:19:55|0.96089
01:19:56|0.95948
01:19:58|0.95979
01:20:00|0.96005
01:20:00|0.96022
01:20:02|0.96058
01:20:03|0.96058
01:20:04|0.96025
01:20:05|0.96025
01:20:06|0.96017
01:20:07|0.96081
01:20:08|0.96196
01:20:09|0.96196
01:20:11|0.96091
01:20:11|0.96122
01:20:12|0.96116
01:20:13|0.96044
01:20:14|0.96044
01:20:15|0.96137
01:20:16|0.96071
01:20:17|0.96071
01:20:18|0.96071
01:20:19|0.96071
01:20:20|0.96192
01:20:22|0.96192
01:20:22|0.96192
01:20:23|0.96209
01:20:24|0.96209
01:20:25|0.96209
01:20:26|0.96209
01:20:27|0.96044
01:20:28|0.9605
01:20:29|0.9605
01:20:30|0.9605
01:20:32|0.9605
01:20:32|0.9605
01:20:33|0.96055
01:20:34|0.96055
01:20:35|0.96055
01:20:36|0.96069
01:20:37|0.96069
01:20:38|0.96069
01:20:39|0.96099
01:20:40|0.96091
01:20:42|0.96091
01:20:53|0.96101
01:20:53|0.9605
01:20:54|0.9605
01:20:55|0.9605
01:20:56|0.96058
01:20:57|0.96058
01:20:59|0.96058
01:21:01|0.96058
01:21:01|0.96058
01:21:02|0.96058
01:21:03|0.96058
01:21:04|0.96059
01:21:05|0.96059
01:21:06|0.96091
01:21:07|0.96091
01:21:08|0.96091
01:21:09|0.96081
01:21:10|0.96148
01:21:11|0.96148
01:21:12|0.96148
01:21:13|0.96148
01:21:14|0.96148
01:21:16|0.96148
01:21:16|0.96203
01:21:17|0.96184
01:21:18|0.962
01:21:19|0.96104
01:21:21|0.96171
01:21:21|0.96179
01:21:22|0.96179
01:21:23|0.96179
01:21:24|0.96179
01:21:25|0.96179
01:21:26|0.96179
01:21:27|0.96179
01:21:28|0.96179
01:21:29|0.96191
01:21:30|0.96146
01:21:31|0.96146
01:21:32|0.96146
01:21:33|0.96097
01:21:34|0.96079
01:21:35|0.96079
01:21:36|0.96079
01:21:37|0.96079
01:21:38|0.96079
01:21:39|0.96079
01:21:40|0.96079
01:21:41|0.96079
01:21:43|0.9604
01:21:43|0.9604
01:21:44|0.9604
01:21:45|0.9604
01:21:46|0.96022
01:21:47|0.96022
01:21:48|0.96005
01:21:49|0.95947
01:21:50|0.95803
01:21:51|0.95749
01:21:52|0.95777
01:21:53|0.95742
01:21:54|0.95832
01:21:55|0.95832
01:21:56|0.95832
01:21:57|0.95832
01:21:58|0.9582
01:22:00|0.95777
01:22:02|0.95727
01:22:03|0.95727
01:22:04|0.95686
01:22:05|0.95637
01:22:07|0.95629
01:22:08|0.95661
01:22:09|0.95682
01:22:10|0.95683
01:22:11|0.9573
01:22:12|0.9573
01:22:15|0.9573
01:22:16|0.95769
01:22:16|0.95769
01:22:17|0.95769
01:22:18|0.95769
01:22:20|0.95769
01:22:21|0.9565
01:22:22|0.9565
01:22:22|0.9565
01:22:23|0.9565
01:22:24|0.95688
01:22:26|0.95688
01:22:27|0.95688
01:22:28|0.95708
01:22:29|0.95656
01:22:30|0.95656
01:22:31|0.95678
01:22:32|0.95678
01:22:33|0.95741
01:22:34|0.95741
01:22:35|0.95741
01:22:36|0.95731
01:22:36|0.95745
01:22:38|0.957
01:22:39|0.957
01:22:40|0.95679
01:22:41|0.95679
01:22:42|0.95679
01:22:47|0.95611
01:22:47|0.95458
01:22:48|0.9545
01:22:49|0.95464
01:22:50|0.95489
01:22:51|0.95493
01:22:52|0.95493
01:22:53|0.95493
01:22:54|0.95493
01:22:55|0.95493
01:22:56|0.95542
01:22:57|0.95542
01:22:58|0.95542
01:22:59|0.95542
01:23:00|0.95542
01:23:02|0.95604
01:23:03|0.95428
01:23:04|0.95433
01:23:06|0.95402
01:23:07|0.95421
01:23:08|0.95439
01:23:10|0.95439
01:23:11|0.95439
01:23:11|0.95401
01:23:13|0.9542
01:23:13|0.9542
01:23:15|0.9542
01:23:16|0.95461
01:23:17|0.95461
01:23:18|0.95461
01:23:19|0.95461
01:23:19|0.95461
01:23:21|0.95426
01:23:21|0.95426
01:23:22|0.95382
01:23:23|0.95374
01:23:25|0.95374
01:23:25|0.95374
01:23:27|0.95353
01:23:28|0.95329
01:23:28|0.95305
01:23:29|0.95305
01:23:31|0.95275
01:23:32|0.95275
01:23:33|0.95275
01:23:34|0.95353
01:23:35|0.95416
01:23:36|0.95419
01:23:37|0.95385
01:23:38|0.95389
01:23:39|0.95389
01:23:41|0.95393
01:23:42|0.95393
01:23:43|0.95393
01:23:43|0.95417
01:23:44|0.95395
01:23:45|0.95395
01:23:46|0.95414
01:23:48|0.95416
01:23:49|0.95416
01:23:50|0.95407
01:23:51|0.95347
01:23:52|0.95347
01:23:52|0.95347
01:23:54|0.95324
01:23:55|0.95324
01:23:55|0.95372
01:23:57|0.95347
01:23:58|0.95347
01:23:59|0.95406
01:23:59|0.95406
01:24:00|0.95406
01:24:03|0.95406
01:24:03|0.95406
01:24:04|0.95406
01:24:06|0.95406
01:24:07|0.95406
01:24:08|0.95285
01:24:10|0.95258
01:24:11|0.95282
01:24:12|0.95268
01:24:13|0.95268
01:24:14|0.95236
01:24:15|0.95236
01:24:15|0.95179
01:24:17|0.95188
01:24:18|0.95134
01:24:19|0.95163
01:24:20|0.95163
01:24:21|0.95163
01:24:22|0.95163
01:24:23|0.95163
01:24:24|0.95226
01:24:25|0.95226
01:24:27|0.95226
01:24:27|0.95197
01:24:28|0.95197
01:24:29|0.95197
01:24:30|0.95169
01:24:32|0.9516
01:24:32|0.95134
01:24:33|0.95148
01:24:34|0.95171
01:24:35|0.95204
01:24:36|0.95204
01:24:37|0.95204
01:24:38|0.95181
01:24:39|0.95181
01:24:40|0.95148
01:24:41|0.95124
01:24:42|0.95124
01:24:43|0.95124
01:24:44|0.95128
01:24:45|0.95204
01:24:46|0.95204
01:24:47|0.95121
01:24:48|0.95148
01:24:50|0.95148
01:24:51|0.95148
01:24:52|0.95148
01:24:53|0.95148
01:24:54|0.95148
01:24:56|0.95148
01:24:56|0.95148
01:24:57|0.95146
01:24:58|0.9518
01:24:59|0.9518
01:25:00|0.9518
01:25:01|0.95235
01:25:03|0.95235
01:25:05|0.95166
01:25:06|0.95157
01:25:06|0.9519
01:25:08|0.95111
01:25:08|0.95108
01:25:10|0.95107
01:25:11|0.95107
01:25:12|0.95107
01:25:13|0.95107
01:25:14|0.95067
01:25:15|0.95109
01:25:16|0.95109
01:25:17|0.95109
01:25:18|0.95065
01:25:19|0.95067
01:25:20|0.95067
01:25:21|0.95067
01:25:22|0.95109
01:25:23|0.95109
01:25:24|0.95109
01:25:25|0.95109
01:25:26|0.95109
01:25:27|0.95109
01:25:29|0.95109
01:25:30|0.95109
01:25:30|0.95109
01:25:32|0.95109
01:25:32|0.95109
01:25:34|0.95109
01:25:35|0.95109
01:25:35|0.95056
01:25:37|0.9504
01:25:38|0.9504
01:25:39|0.9504
01:25:40|0.95027
01:25:41|0.95027
01:25:42|0.95027
01:25:42|0.9504
01:25:44|0.95072
01:25:45|0.95072
01:25:46|0.95072
01:25:47|0.9505
01:25:48|0.95026
01:25:49|0.95053
01:25:49|0.95053
01:25:51|0.95053
01:25:52|0.95053
01:25:53|0.95053
01:25:54|0.95053
01:25:55|0.95053
01:25:56|0.95072
01:25:57|0.95106
01:25:58|0.95106
01:25:59|0.95106
01:26:00|0.95106
01:26:01|0.95106
01:26:02|0.95106
01:26:03|0.95106
01:26:05|0.9505
01:26:06|0.9505
01:26:08|0.9512
01:26:08|0.95147
01:26:10|0.95246
01:26:10|0.95432
01:26:12|0.95372
01:26:12|0.95328
01:26:14|0.95348
01:26:15|0.95348
01:26:16|0.95348
01:26:17|0.95348
01:26:18|0.95348
01:26:19|0.95384
01:26:20|0.95384
01:26:21|0.95384
01:26:22|0.95384
01:26:23|0.95384
01:26:24|0.95388
01:26:26|0.95388
01:26:27|0.95454
01:26:28|0.95454
01:26:29|0.95452
01:26:30|0.95485
01:26:31|0.95491
01:26:32|0.95463
01:26:33|0.95463
01:26:34|0.95435
01:26:36|0.95441
01:26:37|0.95441
01:26:38|0.95441
01:26:39|0.95441
01:26:40|0.95441
01:26:41|0.95441
01:26:42|0.9543
01:26:42|0.95457
01:26:44|0.95488
01:26:46|0.95488
01:26:46|0.95488
01:26:47|0.95488
01:26:48|0.95484
01:26:49|0.95463
01:26:50|0.95463
01:26:51|0.95513
01:26:52|0.95514
01:26:53|0.95514
01:26:54|0.95514
01:26:55|0.95514
01:26:56|0.95507
01:26:57|0.95552
01:26:58|0.95552
01:26:59|0.95552
01:27:00|0.95552
01:27:01|0.95565
01:27:02|0.95565
01:27:04|0.95517
01:27:05|0.95463
01:27:06|0.95506
01:27:07|0.95476
01:27:09|0.95436
01:27:09|0.95341
01:27:10|0.9534
01:27:12|0.95241
01:27:14|0.95265
01:27:14|0.95234
01:27:16|0.95179
01:27:16|0.95178
01:27:18|0.95148
01:27:19|0.95154
01:27:20|0.95097
01:27:21|0.95013
01:27:22|0.95013
01:27:23|0.95013
01:27:24|0.95146
01:27:25|0.95146
01:27:26|0.95146
01:27:27|0.95148
01:27:28|0.95147
01:27:29|0.95147
01:27:30|0.95147
01:27:31|0.95147
01:27:32|0.95089
01:27:33|0.95089
01:27:34|0.95097
01:27:35|0.95097
01:27:36|0.95056
01:27:37|0.95056
01:27:38|0.95056
01:27:39|0.95033
01:27:40|0.95061
01:27:41|0.95061
01:27:42|0.95061
01:27:43|0.95061
01:27:44|0.95061
01:27:45|0.95201
01:27:46|0.95201
01:27:47|0.95201
01:27:48|0.95051
01:27:49|0.95013
01:27:50|0.95017
01:27:51|0.95035
01:27:52|0.95052
01:27:53|0.95081
01:27:54|0.95081
01:27:55|0.95068
01:27:56|0.95068
01:27:57|0.95068
01:27:58|0.95068
01:27:59|0.95068
01:28:00|0.95047
01:28:01|0.95047
01:28:02|0.95047
01:28:03|0.95015
01:28:04|0.95015
01:28:05|0.95041
01:28:07|0.95059
01:28:08|0.95059
01:28:09|0.95059
01:28:10|0.95059
01:28:11|0.95059
01:28:12|0.95059
01:28:12|0.95041
01:28:14|0.95
01:28:16|0.95014
01:28:17|0.95068
01:28:18|0.95068
01:28:19|0.95068
01:28:20|0.95068
01:28:20|0.95068
01:28:22|0.9503
01:28:23|0.94964
01:28:24|0.94961
01:28:25|0.95001
01:28:27|0.94979
01:28:28|0.94998
01:28:29|0.94921
01:28:30|0.94898
01:28:31|0.94898
01:28:32|0.94919
01:28:33|0.94915
01:28:34|0.94895
01:28:35|0.94895
01:28:36|0.94941
01:28:37|0.94985
01:28:38|0.94956
01:28:39|0.94995
01:28:40|0.94973
01:28:41|0.94995
01:28:42|0.94995
01:28:43|0.94995
01:28:44|0.94995
01:28:45|0.94995
01:28:46|0.94995
01:28:47|0.94995
01:28:49|0.94991
01:28:49|0.94994
01:28:51|0.94994
01:28:51|0.94994
01:28:52|0.9499
01:28:54|0.95048
01:28:55|0.95048
01:28:56|0.95127
01:28:56|0.9514
01:28:58|0.9516
01:28:58|0.95226
01:29:00|0.95302
01:29:01|0.95344
01:29:01|0.95419
01:29:03|0.95345
01:29:04|0.95384
01:29:04|0.95384
01:29:06|0.95345
01:29:07|0.95485
01:29:08|0.95507
01:29:09|0.95528
01:29:10|0.9556
01:29:12|0.95472
01:29:12|0.95413
01:29:14|0.95413
01:29:15|0.95413
01:29:16|0.95413
01:29:16|0.95413
01:29:18|0.955
01:29:19|0.95521
01:29:20|0.95521
01:29:20|0.95521
01:29:21|0.95502
01:29:23|0.95502
01:29:24|0.95502
01:29:25|0.95497
01:29:25|0.95447
01:29:27|0.95444
01:29:27|0.9543
01:29:28|0.9543
01:29:30|0.95425
01:29:30|0.95364
01:29:32|0.95364
01:29:32|0.95364
01:29:34|0.95364
01:29:34|0.9534
01:29:36|0.95345
01:29:36|0.95345
01:29:38|0.95345
01:29:38|0.95345
01:29:39|0.95345
01:29:40|0.9528
01:29:41|0.9528
01:29:43|0.9524
01:29:43|0.95233
01:29:45|0.9519
01:29:45|0.95162
01:29:47|0.95162
01:29:48|0.95118
01:29:49|0.95118
01:29:50|0.95118
01:29:51|0.95118
01:29:51|0.95118
01:29:53|0.95131
01:29:54|0.95131
01:29:55|0.95139
01:29:56|0.95139
01:29:57|0.95139
01:29:58|0.95147
01:29:59|0.95147
01:30:00|0.95162
01:30:01|0.95189
01:30:02|0.95189
01:30:03|0.95146
01:30:04|0.95192
01:30:05|0.95215
01:30:06|0.9524
01:30:07|0.95295
01:30:09|0.95432
01:30:10|0.95455
01:30:12|0.95455
01:30:13|0.95455
01:30:13|0.95455
01:30:15|0.95455
01:30:16|0.95396
01:30:17|0.95396
01:30:18|0.95396
01:30:19|0.95377
01:30:20|0.95377
01:30:21|0.9544
01:30:22|0.95453
01:30:23|0.95453
01:30:24|0.95453
01:30:25|0.95453
01:30:25|0.95453
01:30:27|0.95453
01:30:28|0.95453
01:30:29|0.95453
01:30:30|0.95453
01:30:31|0.95453
01:30:32|0.95453
01:30:33|0.95453
01:30:34|0.95453
01:30:35|0.95445
01:30:36|0.95445
01:30:37|0.95493
01:30:38|0.95493
01:30:39|0.95641
01:30:40|0.9563
01:30:41|0.95658
01:30:42|0.95594
01:30:43|0.95597
01:30:44|0.95597
01:30:45|0.95601
01:30:46|0.9558
01:30:47|0.9558
01:30:48|0.9558
01:30:49|0.95602
01:30:50|0.95634
01:30:51|0.95673
01:30:52|0.95659
01:30:53|0.95659
01:30:54|0.95663
01:30:55|0.95655
01:30:56|0.95621
01:30:57|0.95618
01:30:58|0.95618
01:30:59|0.95618
01:31:00|0.95618
01:31:01|0.95618
01:31:02|0.95618
01:31:03|0.95618
01:31:04|0.95618
01:31:05|0.95618
01:31:06|0.95618
01:31:07|0.95592
01:31:08|0.956
01:31:10|0.95659
01:31:11|0.95648
01:31:13|0.95648
01:31:14|0.95648
01:31:15|0.95648
01:31:16|0.95648
01:31:16|0.95648
01:31:18|0.95613
01:31:19|0.95647
01:31:19|0.95673
01:31:20|0.95658
01:31:22|0.95658
01:31:23|0.95662
01:31:24|0.95624
01:31:25|0.95614
01:31:26|0.9561
01:31:27|0.95615
01:31:28|0.95615
01:31:29|0.95615
01:31:30|0.9558
01:31:31|0.9558
01:31:32|0.9558
01:31:32|0.95558
01:31:34|0.95521
01:31:35|0.95521
01:31:36|0.95517
01:31:37|0.95517
01:31:38|0.95517
01:31:39|0.95517
01:31:39|0.95517
01:31:41|0.955
01:31:42|0.955
01:31:43|0.955
01:31:44|0.955
01:31:45|0.955
01:31:46|0.955
01:31:47|0.955
01:31:48|0.9548
01:31:49|0.9548
01:31:50|0.9548
01:31:51|0.95483
01:31:52|0.95483
01:31:53|0.95483
01:31:54|0.95483
01:31:55|0.95483
01:31:56|0.95483
01:31:57|0.95483
01:31:58|0.95469
01:31:59|0.95469
01:32:00|0.95469
01:32:01|0.95469
01:32:02|0.95469
01:32:03|0.95469
01:32:04|0.9558
01:32:05|0.9558
01:32:06|0.9558
01:32:07|0.9558
01:32:08|0.9558
01:32:08|0.9558
01:32:11|0.9558
01:32:12|0.95538
01:32:14|0.95538
01:32:15|0.95538
01:32:16|0.95538
01:32:17|0.95538
01:32:19|0.95538
01:32:19|0.95538
01:32:21|0.95538
01:32:21|0.95615
01:32:22|0.95584
01:32:23|0.95584
01:32:24|0.95543
01:32:26|0.95543
01:32:27|0.95543
01:32:29|0.95589
01:32:30|0.95521
01:32:31|0.95505
01:32:32|0.95497
01:32:33|0.95516
01:32:34|0.95521
01:32:35|0.95521
01:32:36|0.95457
01:32:37|0.95457
01:32:38|0.95457
01:32:39|0.95461
01:32:40|0.95485
01:32:41|0.95579
01:32:42|0.9558
01:32:43|0.95579
01:32:44|0.95579
01:32:45|0.95579
01:32:46|0.95579
01:32:47|0.95579
01:32:48|0.95537
01:32:49|0.95537
01:32:50|0.95537
01:32:51|0.95537
01:32:52|0.95537
01:32:53|0.95537
01:32:54|0.95537
01:32:55|0.95521
01:32:56|0.95521
01:32:57|0.95533
01:32:58|0.9558
01:32:59|0.95625
01:33:00|0.95625
01:33:02|0.95643
01:33:02|0.95643
01:33:04|0.95643
01:33:05|0.95643
01:33:05|0.95643
01:33:07|0.95655
01:33:08|0.95655
01:33:09|0.95655
01:33:10|0.95572
01:33:12|0.95637
01:33:12|0.95637
01:33:13|0.95637
01:33:14|0.95637
01:33:15|0.95637
01:33:16|0.95637
01:33:18|0.95637
01:33:19|0.95577
01:33:21|0.95577
01:33:21|0.95577
01:33:22|0.95577
01:33:24|0.95615
01:33:24|0.95615
01:33:26|0.95615
01:33:27|0.95571
01:33:28|0.95571
01:33:29|0.95571
01:33:30|0.95591
01:33:31|0.9557
01:33:33|0.9557
01:33:33|0.9557
01:33:34|0.95571
01:33:35|0.95531
01:33:36|0.95531
01:33:37|0.95531
01:33:38|0.95517
01:33:39|0.95517
01:33:41|0.95517
01:33:41|0.95517
01:33:42|0.95516
01:33:43|0.95516
01:33:44|0.95541
01:33:45|0.95541
01:33:46|0.95541
01:33:47|0.95589
01:33:48|0.95656
01:33:49|0.95656
01:33:51|0.95656
01:33:51|0.95656
01:33:52|0.9565
01:33:53|0.9565
01:33:54|0.9565
01:33:56|0.95656
01:33:56|0.95674
01:33:57|0.95674
01:33:58|0.95674
01:34:00|0.95618
01:34:00|0.95618
01:34:01|0.95618
01:34:03|0.95618
01:34:04|0.95618
01:34:05|0.95618
01:34:06|0.9564
01:34:06|0.95686
01:34:07|0.95716
01:34:08|0.95743
01:34:09|0.95733
01:34:10|0.95733
01:34:12|0.95738
01:34:14|0.95705
01:34:15|0.95671
01:34:16|0.95676
01:34:17|0.95676
01:34:18|0.95753
01:34:19|0.95762
01:34:20|0.95762
01:34:21|0.95762
01:34:22|0.95687
01:34:24|0.95687
01:34:24|0.9568
01:34:25|0.9568
01:34:26|0.95666
01:34:28|0.95666
01:34:29|0.9568
01:34:30|0.9568
01:34:30|0.9568
01:34:32|0.95687
01:34:33|0.95687
01:34:33|0.95687
01:34:35|0.95687
01:34:36|0.95687
01:34:37|0.95687
01:34:38|0.95687
01:34:38|0.95687
01:34:40|0.95771
01:34:41|0.95771
01:34:42|0.9575
01:34:43|0.9575
01:34:44|0.9575
01:34:45|0.95681
01:34:46|0.95735
01:34:48|0.95864
01:34:49|0.95902
01:34:50|0.95913
01:34:51|0.95916
01:34:52|0.95887
01:34:53|0.95932
01:34:54|0.95922
01:34:55|0.95864
01:34:56|0.95839
01:34:58|0.95793
01:34:58|0.958
01:34:59|0.958
01:35:01|0.958
01:35:01|0.958
01:35:03|0.958
01:35:03|0.95833
01:35:05|0.95926
01:35:05|0.95926
01:35:07|0.95913
01:35:08|0.95913
01:35:08|0.95913
01:35:09|0.95913
01:35:11|0.95922
01:35:11|0.95922
01:35:13|0.95922
01:35:14|0.95922
01:35:16|0.95955
01:35:17|0.95955
01:35:17|0.95955
01:35:19|0.95958
01:35:20|0.95958
01:35:21|0.95958
01:35:22|0.95992
01:35:24|0.96031
01:35:25|0.96011
01:35:26|0.96004
01:35:27|0.96018
01:35:28|0.95993
01:35:29|0.95983
01:35:30|0.95983
01:35:31|0.95983
01:35:32|0.95983
01:35:33|0.96025
01:35:35|0.96025
01:35:35|0.96025
01:35:36|0.96041
01:35:37|0.96041
01:35:38|0.96045
01:35:39|0.96045
01:35:41|0.96045
01:35:42|0.96045
01:35:42|0.96045
01:35:43|0.96045
01:35:45|0.96045
01:35:46|0.96045
01:35:47|0.96045
01:35:48|0.96045
01:35:49|0.96031
01:35:50|0.96031
01:35:51|0.96031
01:35:52|0.96021
01:35:53|0.96021
01:35:53|0.96021
01:35:54|0.9608
01:35:56|0.96081
01:35:57|0.96081
01:35:58|0.96081
01:35:59|0.96081
01:36:00|0.96139
01:36:01|0.96101
01:36:02|0.96101
01:36:02|0.96101
01:36:04|0.9606
01:36:05|0.9606
01:36:06|0.9606
01:36:07|0.9606
01:36:08|0.9606
01:36:08|0.9606
01:36:10|0.96073
01:36:11|0.96073
01:36:11|0.95924
01:36:13|0.95924
01:36:14|0.95924
01:36:15|0.9594
01:36:16|0.95887
01:36:18|0.95849
01:36:18|0.95853
01:36:21|0.95853
01:36:21|0.95823
01:36:23|0.95816
01:36:24|0.95816
01:36:25|0.95816
01:36:26|0.95774
01:36:27|0.95772
01:36:28|0.95763
01:36:29|0.95759
01:36:30|0.95763
01:36:31|0.95763
01:36:32|0.95763
01:36:33|0.95738
01:36:34|0.95721
01:36:35|0.95721
01:36:35|0.95724
01:36:37|0.95765
01:36:38|0.95765
01:36:39|0.95765
01:36:40|0.95765
01:36:40|0.95794
01:36:42|0.9582
01:36:43|0.9582
01:36:44|0.9582
01:36:45|0.9582
01:36:46|0.9582
01:36:47|0.95848
01:36:48|0.95848
01:36:49|0.95848
01:36:50|0.95848
01:36:51|0.95823
01:36:52|0.95823
01:36:53|0.95823
01:36:54|0.95823
01:36:55|0.95869
01:36:56|0.95869
01:36:57|0.95934
01:36:57|0.95957
01:36:59|0.95957
01:37:00|0.95971
01:37:01|0.95971
01:37:02|0.95964
01:37:03|0.9598
01:37:04|0.9602
01:37:04|0.9602
01:37:06|0.9602
01:37:07|0.9602
01:37:09|0.9602
01:37:10|0.96052
01:37:11|0.96085
01:37:12|0.96142
01:37:13|0.96159
01:37:14|0.96183
01:37:15|0.96183
01:37:17|0.96183
01:37:18|0.96183
01:37:19|0.96183
01:37:20|0.96116
01:37:21|0.96116
01:37:22|0.96101
01:37:23|0.96101
01:37:24|0.96101
01:37:26|0.96127
01:37:27|0.96127
01:37:28|0.96127
01:37:29|0.96031
01:37:30|0.96027
01:37:31|0.96031
01:37:32|0.95958
01:37:33|0.95958
01:37:33|0.9602
01:37:34|0.9602
01:37:36|0.95944
01:37:37|0.95944
01:37:38|0.95922
01:37:39|0.95922
01:37:40|0.95922
01:37:41|0.95826
01:37:42|0.95822
01:37:43|0.95822
01:37:44|0.95808
01:37:45|0.95798
01:37:45|0.958
01:37:47|0.958
01:37:47|0.958
01:37:49|0.958
01:37:49|0.958
01:37:51|0.958
01:37:52|0.958
01:37:53|0.958
01:37:54|0.958
01:37:54|0.95856
01:37:56|0.95856
01:37:57|0.95922
01:37:58|0.95922
01:37:59|0.95922
01:38:00|0.95922
01:38:01|0.95878
01:38:02|0.95878
01:38:03|0.95878
01:38:04|0.95878
01:38:05|0.95878
01:38:06|0.95878
01:38:07|0.95878
01:38:08|0.95878
01:38:09|0.95878
01:38:10|0.95878
01:38:11|0.95878
01:38:12|0.95878
01:38:13|0.95878
01:38:14|0.95878
01:38:15|0.95878
01:38:17|0.958
01:38:18|0.95741
01:38:19|0.95741
01:38:21|0.95668
01:38:21|0.95668
01:38:23|0.95668
01:38:24|0.95668
01:38:24|0.95668
01:38:26|0.95661
01:38:27|0.95661
01:38:28|0.95661
01:38:29|0.95661
01:38:31|0.95661
01:38:31|0.95661
01:38:32|0.95635
01:38:33|0.95635
01:38:34|0.95635
01:38:35|0.95635
01:38:36|0.95629
01:38:37|0.95629
01:38:38|0.95629
01:38:39|0.95595
01:38:41|0.95584
01:38:41|0.95629
01:38:42|0.95649
01:38:43|0.95649
01:38:44|0.95683
01:38:45|0.95649
01:38:46|0.95649
01:38:47|0.95649
01:38:48|0.95573
01:38:49|0.95546
01:38:50|0.95546
01:38:52|0.95546
01:38:53|0.95546
01:38:53|0.95546
01:38:54|0.95546
01:38:56|0.95509
01:38:57|0.95476
01:38:57|0.95476
01:38:59|0.9545
01:39:00|0.9545
01:39:01|0.95475
01:39:01|0.95572
01:39:02|0.9551
01:39:04|0.9551
01:39:04|0.95463
01:39:06|0.95463
01:39:06|0.95463
01:39:07|0.95464
01:39:08|0.95464
01:39:09|0.95419
01:39:10|0.95419
01:39:11|0.95419
01:39:12|0.95457
01:39:13|0.95457
01:39:15|0.95491
01:39:16|0.955
01:39:18|0.95524
01:39:19|0.95524
01:39:19|0.95506
01:39:21|0.95506
01:39:22|0.95506
01:39:24|0.95506
01:39:25|0.95506
01:39:26|0.95506
01:39:27|0.95506
01:39:28|0.95432
01:39:29|0.95432
01:39:30|0.95432
01:39:31|0.95432
01:39:32|0.95522
01:39:33|0.95522
01:39:34|0.95522
01:39:35|0.95522
01:39:36|0.95522
01:39:37|0.95522
01:39:38|0.95478
01:39:39|0.95478
01:39:40|0.95489
01:39:41|0.95489
01:39:42|0.95489
01:39:43|0.95489
01:39:44|0.95468
01:39:45|0.95468
01:39:46|0.95468
01:39:47|0.95468
01:39:48|0.95419
01:39:49|0.95419
01:39:50|0.95419
01:39:51|0.95419
01:39:52|0.95419
01:39:53|0.95419
01:39:54|0.95419
01:39:55|0.95419
01:39:56|0.95419
01:39:58|0.95433
01:39:58|0.95433
01:39:59|0.95433
01:40:00|0.95433
01:40:01|0.95433
01:40:03|0.95544
01:40:04|0.95544
01:40:05|0.95544
01:40:06|0.95578
01:40:07|0.95578
01:40:08|0.95517
01:40:08|0.95517
01:40:10|0.95517
01:40:11|0.95517
01:40:12|0.95517
01:40:13|0.95517
01:40:14|0.95517
01:40:15|0.95517
01:40:16|0.95517
01:40:17|0.95517
01:40:18|0.95517
01:40:20|0.95517
01:40:21|0.95517
01:40:21|0.95517
01:40:23|0.95478
01:40:24|0.95478
01:40:25|0.95483
01:40:26|0.95483
01:40:27|0.95483
01:40:28|0.95483
01:40:29|0.95483
01:40:30|0.95483
01:40:31|0.95483
01:40:32|0.95477
01:40:33|0.95477
01:40:34|0.95463
01:40:35|0.95463
01:40:36|0.95463
01:40:37|0.95463
01:40:38|0.95463
01:40:39|0.95463
01:40:40|0.95463
01:40:41|0.95463
01:40:42|0.95463
01:40:43|0.95463
01:40:44|0.95463
01:40:46|0.95463
01:40:46|0.95463
01:40:48|0.95463
01:40:48|0.95463
01:40:49|0.95463
01:40:50|0.95455
01:40:51|0.95455
01:40:53|0.95455
01:40:54|0.95419
01:40:55|0.95419
01:40:56|0.95458
01:40:57|0.95458
01:40:58|0.95474
01:40:58|0.95516
01:41:00|0.95516
01:41:00|0.95516
01:41:02|0.95516
01:41:03|0.95516
01:41:04|0.95516
01:41:05|0.95516
01:41:06|0.95516
01:41:08|0.95479
01:41:08|0.95479
01:41:09|0.95478
01:41:10|0.9546
01:41:11|0.9546
01:41:12|0.9546
01:41:13|0.9546
01:41:14|0.9546
01:41:15|0.9546
01:41:16|0.9546
01:41:17|0.95478
01:41:19|0.9543
01:41:20|0.9543
01:41:22|0.95596
01:41:22|0.95596
01:41:24|0.95596
01:41:25|0.95596
01:41:26|0.95615
01:41:27|0.95639
01:41:28|0.95678
01:41:30|0.95678
01:41:31|0.95678
01:41:32|0.95678
01:41:32|0.95641
01:41:34|0.95641
01:41:36|0.95641
01:41:36|0.95641
01:41:37|0.95641
01:41:38|0.95641
01:41:39|0.95641
01:41:41|0.95641
01:41:42|0.95641
01:41:43|0.95641
01:41:44|0.95641
01:41:45|0.95641
01:41:46|0.95641
01:41:47|0.95678
01:41:48|0.95678
01:41:49|0.95641
01:41:50|0.95641
01:41:51|0.95641
01:41:52|0.95641
01:41:53|0.95641
01:41:54|0.95626
01:41:55|0.95596
01:41:56|0.95596
01:41:57|0.95596
01:41:58|0.95548
01:41:59|0.95517
01:42:00|0.95517
01:42:01|0.95517
01:42:02|0.95517
01:42:03|0.95517
01:42:04|0.95517
01:42:05|0.95515
01:42:06|0.95543
01:42:07|0.95543
01:42:09|0.95543
01:42:10|0.95543
01:42:10|0.95543
01:42:11|0.95566
01:42:13|0.95566
01:42:14|0.95566
01:42:14|0.95566
01:42:15|0.95566
01:42:17|0.95566
01:42:17|0.95566
01:42:19|0.95566
01:42:20|0.95566
01:42:22|0.95566
01:42:23|0.95566
01:42:24|0.95566
01:42:25|0.95539
01:42:27|0.95566
01:42:28|0.95583
01:42:29|0.95584
01:42:30|0.95584
01:42:31|0.95584
01:42:32|0.95584
01:42:33|0.95584
01:42:34|0.95584
01:42:35|0.95584
01:42:36|0.95584
01:42:38|0.95584
01:42:39|0.95584
01:42:40|0.95605
01:42:41|0.95552
01:42:42|0.95487
01:42:43|0.95487
01:42:44|0.95512
01:42:45|0.95508
01:42:46|0.95508
01:42:47|0.95508
01:42:48|0.95508
01:42:49|0.95508
01:42:50|0.95508
01:42:51|0.95508
01:42:53|0.95435
01:42:54|0.95435
01:42:56|0.95429
01:42:56|0.95429
01:42:57|0.95429
01:42:58|0.95429
01:42:59|0.95068
01:43:00|0.94978
01:43:01|0.95075
01:43:02|0.95066
01:43:03|0.95071
01:43:04|0.95106
01:43:05|0.95181
01:43:06|0.95175
01:43:07|0.95175
01:43:08|0.95126
01:43:09|0.95076
01:43:10|0.95076
01:43:11|0.94978
01:43:12|0.94978
01:43:13|0.95011
01:43:14|0.95011
01:43:15|0.95019
01:43:16|0.95019
01:43:17|0.95019
01:43:18|0.94947
01:43:19|0.94947
01:43:21|0.94907
01:43:23|0.94906
01:43:23|0.95007
01:43:25|0.95007
01:43:26|0.95007
01:43:28|0.95041
01:43:28|0.95014
01:43:29|0.95014
01:43:31|0.94945
01:43:32|0.94945
01:43:33|0.94296
01:43:34|0.94396
01:43:35|0.94403
01:43:37|0.94281
01:43:37|0.94295
01:43:39|0.94324
01:43:40|0.94227
01:43:41|0.94227
01:43:42|0.94182
01:43:43|0.94182
01:43:44|0.94182
01:43:45|0.94146
01:43:46|0.94098
01:43:47|0.94087
01:43:48|0.94017
01:43:49|0.94065
01:43:50|0.94078
01:43:51|0.9411
01:43:52|0.94194
01:43:53|0.94219
01:43:54|0.94127
01:43:55|0.94213
01:43:56|0.94213
01:43:57|0.94213
01:43:58|0.94219
01:43:59|0.94207
01:44:00|0.94207
01:44:01|0.94207
01:44:02|0.94207
01:44:03|0.94207
01:44:04|0.94318
01:44:05|0.94319
01:44:06|0.94188
01:44:07|0.94188
01:44:09|0.94211
01:44:09|0.94211
01:44:10|0.94211
01:44:11|0.94183
01:44:12|0.94159
01:44:13|0.94131
01:44:14|0.94211
01:44:15|0.94252
01:44:16|0.94166
01:44:17|0.94166
01:44:18|0.94166
01:44:19|0.94166
01:44:20|0.94263
01:44:22|0.94263
01:44:24|0.94254
01:44:24|0.94254
01:44:25|0.94254
01:44:26|0.94254
01:44:28|0.94289
01:44:29|0.94289
01:44:30|0.94289
01:44:32|0.94372
01:44:32|0.94388
01:44:33|0.94388
01:44:35|0.94408
01:44:36|0.94408
01:44:37|0.9442
01:44:38|0.9442
01:44:39|0.9442
01:44:40|0.94334
01:44:41|0.94347
01:44:41|0.94402
01:44:42|0.94429
01:44:43|0.94429
01:44:44|0.94433
01:44:45|0.94438
01:44:47|0.94438
01:44:48|0.94497
01:44:48|0.94445
01:44:49|0.94445
01:44:51|0.94445
01:44:52|0.94445
01:44:53|0.94445
01:44:54|0.94445
01:44:55|0.94445
01:44:55|0.9442
01:44:57|0.9442
01:44:58|0.94376
01:44:59|0.94376
01:44:59|0.94376
01:45:01|0.94376
01:45:02|0.94376
01:45:03|0.94376
01:45:04|0.94376
01:45:05|0.94375
01:45:05|0.94375
01:45:06|0.94455
01:45:08|0.94455
01:45:09|0.94455
01:45:10|0.94455
01:45:11|0.94455
01:45:11|0.94419
01:45:13|0.94419
01:45:13|0.94377
01:45:15|0.94377
01:45:16|0.94377
01:45:17|0.94469
01:45:18|0.94469
01:45:19|0.9441
01:45:21|0.9441
01:45:21|0.9441
01:45:23|0.944
01:45:25|0.944
01:45:26|0.944
01:45:28|0.94481
01:45:29|0.94481
01:45:30|0.94421
01:45:31|0.94466
01:45:33|0.94466
01:45:33|0.9451
01:45:34|0.94508
01:45:35|0.94508
01:45:36|0.94508
01:45:37|0.94522
01:45:38|0.94527
01:45:39|0.94521
01:45:40|0.94521
01:45:41|0.9452
01:45:42|0.9452
01:45:43|0.94515
01:45:44|0.94515
01:45:45|0.94515
01:45:46|0.94515
01:45:47|0.94551
01:45:48|0.94551
01:45:49|0.94515
01:45:50|0.94515
01:45:51|0.94449
01:45:52|0.94443
01:45:54|0.94443
01:45:55|0.94443
01:45:56|0.94443
01:45:57|0.94405
01:45:58|0.94376
01:45:59|0.94376
01:46:00|0.94376
01:46:01|0.94376
01:46:02|0.94319
01:46:03|0.94246
01:46:04|0.9422
01:46:05|0.9422
01:46:06|0.9422
01:46:07|0.94212
01:46:08|0.942
01:46:09|0.9423
01:46:10|0.94229
01:46:11|0.94229
01:46:12|0.94196
01:46:13|0.94149
01:46:15|0.94099
01:46:15|0.94099
01:46:16|0.94069
01:46:17|0.9408
01:46:18|0.9408
01:46:19|0.94099
01:46:20|0.94099
01:46:21|0.94099
01:46:22|0.94075
01:46:24|0.9407
01:46:26|0.94099
01:46:27|0.94131
01:46:29|0.94138
01:46:29|0.94138
01:46:30|0.94074
01:46:32|0.94149
01:46:33|0.94149
01:46:34|0.94149
01:46:35|0.94149
01:46:37|0.9421
01:46:37|0.94265
01:46:38|0.94255
01:46:39|0.94322
01:46:40|0.94349
01:46:41|0.94349
01:46:42|0.94349
01:46:44|0.94349
01:46:45|0.94349
01:46:46|0.94349
01:46:47|0.94269
01:46:48|0.94269
01:46:49|0.94269
01:46:50|0.94269
01:46:51|0.94269
01:46:52|0.94269
01:46:53|0.94263
01:46:54|0.94263
01:46:55|0.94209
01:46:56|0.94131
01:46:58|0.94092
01:46:58|0.94092
01:46:59|0.94092
01:47:00|0.94136
01:47:01|0.94136
01:47:02|0.94136
01:47:03|0.94136
01:47:04|0.94157
01:47:05|0.94157
01:47:06|0.94157
01:47:07|0.94189
01:47:08|0.94189
01:47:09|0.94189
01:47:10|0.94189
01:47:11|0.94231
01:47:12|0.94231
01:47:14|0.94231
01:47:14|0.94231
01:47:15|0.94231
01:47:16|0.9424
01:47:17|0.9424
01:47:19|0.9424
01:47:19|0.94159
01:47:20|0.94168
01:47:21|0.94168
01:47:22|0.94168
01:47:23|0.9418
01:47:24|0.9418
01:47:26|0.9418
01:47:27|0.9414
01:47:28|0.9414
01:47:29|0.9414
01:47:30|0.9414
01:47:31|0.9414
01:47:32|0.9414
01:47:34|0.9414
01:47:35|0.9414
01:47:36|0.9414
01:47:37|0.9414
01:47:38|0.94065
01:47:39|0.94065
01:47:40|0.94065
01:47:41|0.94065
01:47:42|0.94215
01:47:43|0.94116
01:47:44|0.94116
01:47:45|0.94116
01:47:46|0.94116
01:47:47|0.94116
01:47:48|0.94116
01:47:49|0.94132
01:47:50|0.94132
01:47:51|0.94132
01:47:52|0.94132
01:47:53|0.94141
01:47:54|0.94141
01:47:55|0.94141
01:47:56|0.94121
01:47:57|0.94132
01:47:58|0.94132
01:47:59|0.94132
01:48:00|0.94132
01:48:01|0.94132
01:48:02|0.94132
01:48:03|0.94203
01:48:04|0.94176
01:48:05|0.94161
01:48:06|0.94161
01:48:07|0.94161
01:48:08|0.94161
01:48:09|0.94161
01:48:10|0.94161
01:48:11|0.94023
01:48:12|0.94
01:48:13|0.94001
01:48:14|0.93917
01:48:15|0.9394
01:48:16|0.93982
01:48:17|0.93982
01:48:18|0.93982
01:48:19|0.93939
01:48:20|0.93939
01:48:21|0.939
01:48:22|0.93968
01:48:23|0.93968
01:48:24|0.93968
01:48:25|0.93968
01:48:27|0.93968
01:48:28|0.93968
01:48:29|0.93968
01:48:31|0.93968
01:48:32|0.93968
01:48:33|0.93955
01:48:33|0.93917
01:48:34|0.93917
01:48:36|0.93965
01:48:37|0.93965
01:48:37|0.93965
01:48:38|0.93984
01:48:40|0.93984
01:48:40|0.93984
01:48:41|0.93952
01:48:43|0.93952
01:48:43|0.93952
01:48:45|0.93975
01:48:46|0.93876
01:48:46|0.93876
01:48:48|0.93876
01:48:48|0.93876
01:48:49|0.93796
01:48:51|0.93796
01:48:51|0.93749
01:48:52|0.93749
01:48:53|0.93749
01:48:55|0.93779
01:48:56|0.93779
01:48:57|0.93779
01:48:58|0.93782
01:48:59|0.93787
01:49:00|0.93787
01:49:01|0.93787
01:49:02|0.93891
01:49:03|0.93905
01:49:04|0.93943
01:49:05|0.93914
01:49:06|0.93923
01:49:07|0.93923
01:49:08|0.93923
01:49:10|0.93859
01:49:10|0.93931
01:49:11|0.93961
01:49:12|0.93962
01:49:13|0.93962
01:49:14|0.93923
01:49:15|0.93923
01:49:16|0.93903
01:49:17|0.93898
01:49:18|0.93898
01:49:19|0.93898
01:49:21|0.93979
01:49:21|0.93994
01:49:22|0.93994
01:49:23|0.93994
01:49:24|0.93925
01:49:26|0.93925
01:49:27|0.94042
01:49:28|0.93995
01:49:30|0.93994
01:49:31|0.93994
01:49:32|0.93994
01:49:33|0.93994
01:49:34|0.93994
01:49:35|0.93994
01:49:36|0.93966
01:49:37|0.94
01:49:38|0.94
01:49:39|0.94
01:49:40|0.94
01:49:41|0.93981
01:49:42|0.94018
01:49:43|0.94018
01:49:44|0.94018
01:49:45|0.94018
01:49:47|0.94018
01:49:47|0.94025
01:49:48|0.94025
01:49:49|0.94025
01:49:50|0.94025
01:49:52|0.94025
01:49:52|0.94025
01:49:53|0.94025
01:49:55|0.94
01:49:56|0.93963
01:49:57|0.93963
01:49:58|0.93963
01:49:59|0.93963
01:50:00|0.93963
01:50:01|0.93813
01:50:02|0.93789
01:50:03|0.93789
01:50:04|0.93751
01:50:04|0.93783
01:50:06|0.93838
01:50:07|0.93838
01:50:08|0.93838
01:50:09|0.93838
01:50:10|0.93838
01:50:11|0.93872
01:50:12|0.93843
01:50:13|0.93843
01:50:14|0.93843
01:50:15|0.93843
01:50:16|0.93843
01:50:17|0.93843
01:50:18|0.93843
01:50:18|0.93825
01:50:19|0.9379
01:50:21|0.93824
01:50:22|0.93777
01:50:23|0.93751
01:50:24|0.93739
01:50:25|0.93692
01:50:25|0.93692
01:50:27|0.93692
01:50:29|0.93725
01:50:30|0.93685
01:50:32|0.93664
01:50:33|0.93724
01:50:34|0.93725
01:50:35|0.93725
01:50:37|0.93725
01:50:38|0.93725
01:50:39|0.93772
01:50:40|0.93701
01:50:41|0.93701
01:50:42|0.93701
01:50:43|0.93674
01:50:44|0.93672
01:50:45|0.93672
01:50:46|0.93677
01:50:47|0.93677
01:50:48|0.93657
01:50:49|0.93675
01:50:50|0.93658
01:50:51|0.93658
01:50:53|0.93658
01:50:53|0.93658
01:50:54|0.93658
01:50:56|0.93664
01:50:57|0.93664
01:50:58|0.93586
01:50:59|0.93586
01:51:00|0.93535
01:51:01|0.93561
01:51:02|0.93566
01:51:03|0.93575
01:51:04|0.93575
01:51:05|0.93575
01:51:06|0.93575
01:51:07|0.93553
01:51:08|0.93527
01:51:09|0.93564
01:51:10|0.93564
01:51:11|0.93564
01:51:12|0.93517
01:51:13|0.935
01:51:14|0.935
01:51:15|0.93524
01:51:16|0.93504
01:51:17|0.93504
01:51:18|0.93504
01:51:19|0.93491
01:51:20|0.93491
01:51:21|0.93506
01:51:22|0.93464
01:51:23|0.93464
01:51:24|0.93443
01:51:25|0.93464
01:51:26|0.93464
01:51:27|0.93388
01:51:28|0.93388
01:51:30|0.93394
01:51:31|0.93394
01:51:33|0.93467
01:51:34|0.93512
01:51:34|0.93525
01:51:36|0.93525
01:51:37|0.93525
01:51:38|0.93525
01:51:39|0.93566
01:51:40|0.93603
01:51:41|0.93603
01:51:42|0.9358
01:51:43|0.93646
01:51:44|0.93777
01:51:45|0.93832
01:51:46|0.9386
01:51:47|0.93916
01:51:48|0.93907
01:51:49|0.93907
01:51:51|0.93904
01:51:52|0.93904
01:51:52|0.93904
01:51:54|0.93899
01:51:55|0.93812
01:51:56|0.93812
01:51:57|0.93815
01:51:58|0.93815
01:51:59|0.93858
01:52:00|0.93858
01:52:01|0.93897
01:52:02|0.93893
01:52:03|0.93893
01:52:04|0.93893
01:52:06|0.93893
01:52:07|0.93893
01:52:07|0.93903
01:52:08|0.93882
01:52:10|0.93882
01:52:10|0.93855
01:52:12|0.93855
01:52:12|0.93855
01:52:14|0.9382
01:52:14|0.9382
01:52:15|0.9382
01:52:16|0.9382
01:52:17|0.9382
01:52:19|0.9382
01:52:19|0.93804
01:52:21|0.93804
01:52:21|0.93821
01:52:22|0.93821
01:52:24|0.93821
01:52:25|0.93821
01:52:26|0.93821
01:52:26|0.93815
01:52:27|0.9382
01:52:28|0.9382
01:52:30|0.9382
01:52:31|0.9382
01:52:32|0.93799
01:52:34|0.93824
01:52:35|0.93824
01:52:36|0.93813
01:52:37|0.93813
01:52:38|0.93813
01:52:39|0.93813
01:52:40|0.93832
01:52:41|0.93832
01:52:42|0.93832
01:52:43|0.93832
01:52:44|0.93841
01:52:45|0.93841
01:52:46|0.93839
01:52:47|0.93827
01:52:48|0.93889
01:52:49|0.93889
01:52:50|0.93889
01:52:52|0.93863
01:52:53|0.9387
01:52:54|0.9387
01:52:55|0.9387
01:52:55|0.93781
01:52:57|0.93781
01:52:58|0.93781
01:52:59|0.93775
01:53:00|0.93776
01:53:01|0.93776
01:53:02|0.93778
01:53:03|0.93778
01:53:05|0.9378
01:53:05|0.9378
01:53:06|0.93755
01:53:07|0.93776
01:53:09|0.93776
01:53:09|0.93776
01:53:10|0.93776
01:53:11|0.93776
01:53:12|0.93776
01:53:14|0.93788
01:53:14|0.93788
01:53:16|0.93788
01:53:16|0.93788
01:53:18|0.93788
01:53:19|0.93744
01:53:20|0.93744
01:53:21|0.93744
01:53:22|0.93744
01:53:23|0.93768
01:53:24|0.93768
01:53:25|0.93768
01:53:26|0.93732
01:53:27|0.93732
01:53:28|0.93754
01:53:29|0.93615
01:53:30|0.93638
01:53:32|0.93685
01:53:32|0.93685
01:53:34|0.93685
01:53:35|0.93539
01:53:36|0.93532
01:53:37|0.93542
01:53:38|0.93531
01:53:39|0.93531
01:53:41|0.93531
01:53:42|0.93531
01:53:43|0.93531
01:53:44|0.93641
01:53:44|0.93578
01:53:46|0.93578
01:53:47|0.9356
01:53:48|0.93581
01:53:49|0.93603
01:53:50|0.93603
01:53:51|0.93638
01:53:52|0.93682
01:53:53|0.93682
01:53:54|0.93662
01:53:55|0.93662
01:53:56|0.93653
01:53:57|0.93653
01:53:58|0.93653
01:53:59|0.93653
01:54:01|0.93653
01:54:01|0.93653
01:54:02|0.93653
01:54:03|0.93653
01:54:04|0.93598
01:54:05|0.93598
01:54:06|0.93598
01:54:07|0.93598
01:54:08|0.93598
01:54:09|0.93598
01:54:11|0.93598
01:54:12|0.93598
01:54:13|0.93598
01:54:14|0.93598
01:54:14|0.93598
01:54:16|0.93598
01:54:17|0.93641
01:54:18|0.93569
01:54:19|0.93569
01:54:20|0.93569
01:54:21|0.93522
01:54:22|0.93531
01:54:23|0.93513
01:54:24|0.93589
01:54:25|0.93589
01:54:26|0.93577
01:54:27|0.93575
01:54:28|0.93575
01:54:29|0.93503
01:54:30|0.93503
01:54:31|0.93531
01:54:33|0.93504
01:54:34|0.935
01:54:36|0.93531
01:54:36|0.93531
01:54:37|0.93531
01:54:38|0.93531
01:54:39|0.93531
01:54:41|0.93683
01:54:42|0.93683
01:54:43|0.93683
01:54:44|0.93683
01:54:45|0.93683
01:54:46|0.93683
01:54:47|0.93628
01:54:48|0.93624
01:54:49|0.93624
01:54:50|0.93624
01:54:51|0.93676
01:54:53|0.93701
01:54:53|0.93701
01:54:54|0.93742
01:54:55|0.93742
01:54:56|0.93742
01:54:57|0.93742
01:54:58|0.93777
01:54:59|0.93777
01:55:00|0.93777
01:55:01|0.93777
01:55:02|0.93777
01:55:03|0.93777
01:55:04|0.93745
01:55:05|0.93745
01:55:06|0.93753
01:55:07|0.93793
01:55:08|0.93841
01:55:09|0.93841
01:55:10|0.93872
01:55:11|0.93897
01:55:12|0.93914
01:55:13|0.93914
01:55:14|0.93953
01:55:15|0.93953
01:55:16|0.93953
01:55:17|0.93953
01:55:18|0.93953
01:55:19|0.93953
01:55:21|0.93953
01:55:22|0.93953
01:55:23|0.93953
01:55:24|0.93953
01:55:25|0.93953
01:55:26|0.93849
01:55:26|0.93849
01:55:27|0.93849
01:55:29|0.93834
01:55:30|0.93841
01:55:31|0.93843
01:55:31|0.93843
01:55:33|0.93843
01:55:35|0.93856
01:55:36|0.93856
01:55:37|0.93856
01:55:38|0.93856
01:55:39|0.93758
01:55:40|0.93754
01:55:41|0.93704
01:55:42|0.93777
01:55:43|0.93777
01:55:44|0.93777
01:55:46|0.93777
01:55:47|0.93755
01:55:47|0.93755
01:55:49|0.93755
01:55:49|0.93755
01:55:51|0.93741
01:55:52|0.93741
01:55:53|0.93741
01:55:54|0.93687
01:55:55|0.93687
01:55:56|0.93687
01:55:57|0.93687
01:55:58|0.93687
01:55:59|0.93687
01:56:01|0.93687
01:56:01|0.93687
01:56:03|0.93687
01:56:04|0.93687
01:56:04|0.93687
01:56:06|0.93687
01:56:07|0.93687
01:56:07|0.93738
01:56:09|0.93738
01:56:10|0.93738
01:56:10|0.93687
01:56:11|0.93687
01:56:12|0.93687
01:56:14|0.93687
01:56:15|0.93687
01:56:16|0.93687
01:56:17|0.93687
01:56:18|0.93687
01:56:19|0.93704
01:56:20|0.93704
01:56:21|0.93704
01:56:22|0.93704
01:56:23|0.93704
01:56:24|0.93574
01:56:25|0.93566
01:56:26|0.93555
01:56:27|0.93503
01:56:28|0.93595
01:56:29|0.93595
01:56:30|0.93595
01:56:31|0.93595
01:56:32|0.93711
01:56:33|0.93711
01:56:35|0.93619
01:56:36|0.93564
01:56:36|0.93556
01:56:38|0.93538
01:56:39|0.93538
01:56:40|0.93538
01:56:41|0.93614
01:56:42|0.93614
01:56:44|0.93614
01:56:45|0.93614
01:56:46|0.93617
01:56:47|0.93617
01:56:48|0.93617
01:56:49|0.93622
01:56:50|0.93622
01:56:51|0.93607
01:56:51|0.93607
01:56:52|0.93607
01:56:54|0.93607
01:56:55|0.93607
01:56:56|0.93607
01:56:57|0.93607
01:56:58|0.93607
01:57:00|0.93604
01:57:00|0.93604
01:57:01|0.93604
01:57:02|0.93604
01:57:03|0.93604
01:57:04|0.93604
01:57:05|0.93604
01:57:06|0.93604
01:57:08|0.93588
01:57:08|0.93588
01:57:09|0.93588
01:57:10|0.93588
01:57:11|0.93588
01:57:12|0.93588
01:57:13|0.93588
01:57:14|0.93588
01:57:15|0.93614
01:57:16|0.93614
01:57:17|0.93614
01:57:18|0.9365
01:57:19|0.9365
01:57:20|0.9365
01:57:21|0.9365
01:57:22|0.9365
01:57:23|0.9365
01:57:24|0.9365
01:57:25|0.9365
01:57:26|0.9365
01:57:27|0.9365
01:57:28|0.9365
01:57:29|0.9365
01:57:30|0.93538
01:57:31|0.93588
01:57:32|0.93607
01:57:34|0.93607
01:57:35|0.93607
01:57:37|0.93608
01:57:38|0.93587
01:57:39|0.93587
01:57:40|0.93538
01:57:42|0.93557
01:57:43|0.9353
01:57:44|0.9353
01:57:45|0.9353
01:57:45|0.9353
01:57:46|0.93507
01:57:48|0.93557
01:57:49|0.93557
01:57:50|0.93557
01:57:51|0.93557
01:57:51|0.93557
01:57:53|0.93586
01:57:54|0.93586
01:57:55|0.93586
01:57:55|0.93532
01:57:57|0.93532
01:57:58|0.93485
01:57:59|0.93485
01:58:00|0.93485
01:58:01|0.93485
01:58:02|0.93485
01:58:03|0.93485
01:58:04|0.93485
01:58:05|0.93485
01:58:06|0.93485
01:58:08|0.93485
01:58:08|0.93701
01:58:09|0.93632
01:58:10|0.93632
01:58:11|0.93633
01:58:12|0.93633
01:58:13|0.93633
01:58:14|0.93569
01:58:15|0.93569
01:58:16|0.93573
01:58:17|0.93573
01:58:19|0.93569
01:58:19|0.93569
01:58:20|0.93584
01:58:21|0.93584
01:58:22|0.93569
01:58:24|0.93569
01:58:24|0.93531
01:58:25|0.93512
01:58:26|0.93485
01:58:27|0.93465
01:58:29|0.93467
01:58:30|0.93447
01:58:31|0.93514
01:58:32|0.93437
01:58:33|0.93462
01:58:34|0.93462
01:58:36|0.93462
01:58:37|0.93462
01:58:38|0.93462
01:58:39|0.93519
01:58:40|0.93506
01:58:42|0.93497
01:58:42|0.93497
01:58:44|0.93497
01:58:45|0.93429
01:58:46|0.93411
01:58:47|0.93411
01:58:48|0.93379
01:58:49|0.93379
01:58:50|0.93379
01:58:51|0.93392
01:58:53|0.93397
01:58:53|0.93397
01:58:54|0.93397
01:58:55|0.93446
01:58:56|0.93446
01:58:57|0.93446
01:58:58|0.93446
01:58:59|0.93446
01:59:00|0.93446
01:59:01|0.93446
01:59:02|0.93484
01:59:03|0.93519
01:59:04|0.9353
01:59:05|0.93567
01:59:06|0.93604
01:59:07|0.9363
01:59:08|0.9363
01:59:09|0.93638
01:59:10|0.93663
01:59:11|0.93757
01:59:12|0.93761
01:59:13|0.93815
01:59:14|0.93857
01:59:16|0.93858
01:59:17|0.93871
01:59:17|0.93839
01:59:18|0.93839
01:59:19|0.93784
01:59:20|0.93724
01:59:21|0.93673
01:59:23|0.93673
01:59:23|0.93673
01:59:24|0.93673
01:59:26|0.93673
01:59:26|0.93734
01:59:28|0.93734
01:59:29|0.93734
01:59:30|0.93734
01:59:30|0.93734
01:59:32|0.93734
01:59:32|0.93734
01:59:33|0.93745
01:59:35|0.93766
01:59:36|0.93766
01:59:38|0.93766
01:59:39|0.93766
01:59:39|0.93726
01:59:40|0.93722
01:59:41|0.93722
01:59:42|0.93722
01:59:44|0.93714
01:59:45|0.93714
01:59:46|0.93714
01:59:47|0.93725
01:59:48|0.93725
01:59:49|0.93725
01:59:49|0.93725
01:59:50|0.93804
01:59:52|0.93863
01:59:53|0.93806
01:59:56|0.93806
01:59:56|0.93796
01:59:57|0.93796
01:59:58|0.93796
01:59:59|0.9368
02:00:00|0.9368
02:00:01|0.93621
02:00:02|0.93585
02:00:03|0.9354
02:00:04|0.9354
02:00:05|0.9354
02:00:06|0.9354
02:00:07|0.93549
02:00:08|0.93541
02:00:09|0.93526
02:00:10|0.93487
02:00:11|0.93536
02:00:12|0.93562
02:00:13|0.93562
02:00:14|0.93595
02:00:15|0.93667
02:00:16|0.93667
02:00:17|0.93667
02:00:18|0.93667
02:00:19|0.93709
02:00:20|0.93812
02:00:21|0.93786
02:00:22|0.93816
02:00:23|0.93816
02:00:25|0.93816
02:00:25|0.93775
02:00:26|0.93754
02:00:27|0.93754
02:00:29|0.93754
02:00:30|0.93754
02:00:30|0.93754
02:00:31|0.93754
02:00:32|0.93754
02:00:33|0.93754
02:00:34|0.93754
02:00:35|0.93754
02:00:37|0.93764
02:00:38|0.93764
02:00:39|0.93764
02:00:41|0.93876
02:00:42|0.93799
02:00:43|0.93757
02:00:44|0.93804
02:00:45|0.93804
02:00:46|0.93804
02:00:47|0.93804
02:00:48|0.93796
02:00:49|0.93796
02:00:50|0.93796
02:00:51|0.93796
02:00:52|0.93775
02:00:53|0.93775
02:00:54|0.9371
02:00:55|0.9371
02:00:57|0.9371
02:00:57|0.93769
02:00:59|0.93769
02:01:00|0.93769
02:01:01|0.93769
02:01:02|0.93769
02:01:03|0.93769
02:01:04|0.93769
02:01:05|0.93769
02:01:06|0.93796
02:01:07|0.93796
02:01:08|0.93796
02:01:09|0.93796
02:01:11|0.93879
02:01:11|0.93877
02:01:12|0.93888
02:01:13|0.93888
02:01:14|0.93909
02:01:15|0.93909
02:01:16|0.93909
02:01:17|0.93909
02:01:19|0.93909
02:01:19|0.93909
02:01:21|0.93909
02:01:21|0.93909
02:01:22|0.93909
02:01:23|0.93909
02:01:24|0.93909
02:01:26|0.93876
02:01:27|0.93876
02:01:27|0.93864
02:01:28|0.93877
02:01:30|0.93877
02:01:31|0.93877
02:01:32|0.93877
02:01:33|0.93836
02:01:34|0.93836
02:01:35|0.93836
02:01:36|0.939
02:01:37|0.93892
02:01:38|0.93911
02:01:40|0.94033
02:01:41|0.94046
02:01:43|0.93976
02:01:44|0.93976
02:01:45|0.93981
02:01:46|0.93981
02:01:47|0.93981
02:01:48|0.93981
02:01:49|0.94048
02:01:50|0.94021
02:01:51|0.94021
02:01:53|0.94021
02:01:53|0.93997
02:01:54|0.94098
02:01:55|0.94106
02:01:56|0.94129
02:01:57|0.94129
02:01:58|0.94144
02:01:59|0.94144
02:02:00|0.94126
02:02:01|0.94126
02:02:02|0.94126
02:02:03|0.94147
02:02:05|0.94105
02:02:06|0.94106
02:02:07|0.94106
02:02:08|0.94106
02:02:09|0.94106
02:02:10|0.94087
02:02:11|0.94087
02:02:11|0.94087
02:02:13|0.94106
02:02:13|0.94167
02:02:14|0.94158
02:02:15|0.94158
02:02:17|0.94158
02:02:18|0.94158
02:02:19|0.94158
02:02:20|0.94151
02:02:21|0.94151
02:02:22|0.94151
02:02:23|0.94151
02:02:24|0.94106
02:02:25|0.94077
02:02:26|0.94077
02:02:26|0.94077
02:02:28|0.94031
02:02:29|0.94001
02:02:30|0.94001
02:02:31|0.93949
02:02:32|0.93949
02:02:34|0.93949
02:02:34|0.93999
02:02:36|0.93995
02:02:37|0.9403
02:02:38|0.9403
02:02:40|0.9403
02:02:40|0.9403
02:02:41|0.9403
02:02:42|0.94004
02:02:43|0.94004
02:02:44|0.94004
02:02:46|0.93999
02:02:47|0.93999
02:02:48|0.93999
02:02:50|0.93999
02:02:50|0.93999
02:02:51|0.93999
02:02:52|0.93999
02:02:53|0.94008
02:02:54|0.93999
02:02:56|0.94005
02:02:57|0.94005
02:02:58|0.94005
02:02:59|0.93999
02:03:00|0.94043
02:03:01|0.94043
02:03:02|0.94073
02:03:03|0.94024
02:03:04|0.94024
02:03:05|0.94113
02:03:06|0.94113
02:03:07|0.94113
02:03:08|0.94096
02:03:09|0.94096
02:03:10|0.94096
02:03:11|0.94096
02:03:12|0.94096
02:03:13|0.94096
02:03:14|0.9408
02:03:15|0.9408
02:03:16|0.9408
02:03:18|0.9408
02:03:18|0.94061
02:03:20|0.94061
02:03:20|0.94049
02:03:21|0.94085
02:03:22|0.94053
02:03:23|0.94053
02:03:24|0.94067
02:03:25|0.94067
02:03:26|0.94067
02:03:27|0.9406
02:03:28|0.9406
02:03:30|0.9406
02:03:30|0.94024
02:03:31|0.94024
02:03:32|0.93999
02:03:33|0.93999
02:03:35|0.93999
02:03:36|0.93999
02:03:36|0.93999
02:03:37|0.93999
02:03:38|0.93999
02:03:39|0.94097
02:03:40|0.94097
02:03:41|0.94097
02:03:43|0.94097
02:03:44|0.94097
02:03:45|0.94097
02:03:46|0.94097
02:03:48|0.94097
02:03:49|0.94092
02:03:49|0.94092
02:03:51|0.94092
02:03:52|0.94089
02:03:54|0.9406
02:03:55|0.93999
02:03:56|0.94026
02:03:57|0.94061
02:03:58|0.93993
02:03:59|0.93993
02:04:01|0.93993
02:04:01|0.93988
02:04:02|0.93956
02:04:03|0.93927
02:04:04|0.93927
02:04:05|0.93927
02:04:06|0.93927
02:04:08|0.93927
02:04:08|0.93927
02:04:09|0.93908
02:04:10|0.93888
02:04:11|0.93888
02:04:13|0.93888
02:04:13|0.93872
02:04:14|0.93888
02:04:15|0.93888
02:04:16|0.93832
02:04:18|0.938
02:04:18|0.938
02:04:20|0.938
02:04:20|0.938
02:04:21|0.938
02:04:23|0.93838
02:04:23|0.93876
02:04:25|0.93876
02:04:25|0.93876
02:04:26|0.93876
02:04:27|0.93876
02:04:29|0.93839
02:04:29|0.93839
02:04:31|0.93874
02:04:31|0.93874
02:04:32|0.93874
02:04:34|0.93874
02:04:35|0.93874
02:04:36|0.93874
02:04:37|0.93888
02:04:38|0.93888
02:04:39|0.93866
02:04:41|0.93866
02:04:42|0.93866
02:04:43|0.93888
02:04:44|0.93888
02:04:45|0.93837
02:04:46|0.93837
02:04:47|0.93837
02:04:49|0.93852
02:04:50|0.93852
02:04:51|0.93852
02:04:52|0.93868
02:04:53|0.93868
02:04:53|0.93868
02:04:56|0.93868
02:04:57|0.93868
02:04:58|0.93868
02:04:59|0.93868
02:05:00|0.93883
02:05:01|0.93883
02:05:02|0.93883
02:05:03|0.93888
02:05:04|0.93936
02:05:05|0.93914
02:05:06|0.93914
02:05:07|0.93914
02:05:08|0.93914
02:05:09|0.93914
02:05:10|0.93908
02:05:11|0.93908
02:05:12|0.93924
02:05:13|0.93924
02:05:14|0.93924
02:05:15|0.93924
02:05:16|0.93924
02:05:17|0.93909
02:05:18|0.93911
02:05:19|0.93911
02:05:20|0.9396
02:05:21|0.9396
02:05:22|0.9396
02:05:23|0.9396
02:05:24|0.94
02:05:25|0.94038
02:05:26|0.94042
02:05:27|0.9408
02:05:28|0.94052
02:05:29|0.94052
02:05:30|0.93999
02:05:31|0.93999
02:05:32|0.93999
02:05:33|0.93999
02:05:34|0.93999
02:05:35|0.93999
02:05:36|0.93999
02:05:37|0.93999
02:05:38|0.94007
02:05:39|0.93961
02:05:40|0.93999
02:05:42|0.93989
02:05:43|0.93989
02:05:45|0.93989
02:05:45|0.93989
02:05:46|0.93999
02:05:48|0.93966
02:05:50|0.93979
02:05:50|0.93979
02:05:52|0.9399
02:05:53|0.9399
02:05:53|0.93921
02:05:54|0.93961
02:05:55|0.93961
02:05:56|0.93885
02:05:58|0.93885
02:06:00|0.9386
02:06:00|0.9386
02:06:01|0.9386
02:06:02|0.93899
02:06:03|0.93899
02:06:04|0.93885
02:06:05|0.93885
02:06:06|0.93885
02:06:07|0.93885
02:06:08|0.9389
02:06:09|0.9389
02:06:10|0.9389
02:06:11|0.9389
02:06:12|0.9389
02:06:13|0.9389
02:06:14|0.9389
02:06:15|0.9389
02:06:16|0.9389
02:06:17|0.9389
02:06:18|0.9389
02:06:19|0.93895
02:06:20|0.93895
02:06:21|0.93895
02:06:22|0.93895
02:06:23|0.93895
02:06:24|0.93895
02:06:25|0.93895
02:06:26|0.93895
02:06:27|0.93873
02:06:29|0.93873
02:06:29|0.93873
02:06:30|0.93873
02:06:31|0.93895
02:06:33|0.93895
02:06:34|0.93895
02:06:34|0.93895
02:06:35|0.93895
02:06:36|0.93895
02:06:37|0.93854
02:06:39|0.93854
02:06:39|0.93854
02:06:41|0.93859
02:06:43|0.93859
02:06:44|0.93911
02:06:45|0.93911
02:06:46|0.93871
02:06:47|0.93871
02:06:48|0.93871
02:06:49|0.93871
02:06:51|0.93902
02:06:51|0.93931
02:06:52|0.93931
02:06:53|0.93932
02:06:54|0.93909
02:06:55|0.93909
02:06:56|0.93909
02:06:57|0.93909
02:06:58|0.93939
02:06:59|0.93939
02:07:00|0.93939
02:07:01|0.93939
02:07:02|0.93943
02:07:03|0.93943
02:07:04|0.93943
02:07:05|0.93943
02:07:06|0.93939
02:07:07|0.93939
02:07:09|0.93939
02:07:09|0.93953
02:07:10|0.93953
02:07:11|0.93939
02:07:12|0.93939
02:07:14|0.93939
02:07:14|0.93902
02:07:15|0.93908
02:07:16|0.93908
02:07:17|0.93908
02:07:18|0.93908
02:07:19|0.93888
02:07:21|0.93888
02:07:21|0.93897
02:07:22|0.93897
02:07:24|0.93908
02:07:24|0.93908
02:07:25|0.93908
02:07:27|0.93908
02:07:28|0.93859
02:07:29|0.93862
02:07:30|0.93862
02:07:30|0.93862
02:07:32|0.93862
02:07:33|0.9385
02:07:33|0.9385
02:07:35|0.9385
02:07:35|0.9385
02:07:37|0.93832
02:07:37|0.93803
02:07:38|0.93769
02:07:39|0.93763
02:07:41|0.93741
02:07:43|0.9367
02:07:44|0.9364
02:07:46|0.93567
02:07:47|0.93589
02:07:48|0.93629
02:07:49|0.93572
02:07:50|0.93572
02:07:50|0.93605
02:07:51|0.93602
02:07:53|0.93602
02:07:54|0.93602
02:07:55|0.93542
02:07:55|0.93508
02:07:57|0.93514
02:07:58|0.93514
02:07:59|0.93514
02:08:00|0.93514
02:08:01|0.93514
02:08:03|0.9349
02:08:03|0.93404
02:08:04|0.93398
02:08:06|0.93398
02:08:06|0.93435
02:08:08|0.93435
02:08:09|0.93435
02:08:10|0.93435
02:08:11|0.93508
02:08:12|0.93512
02:08:13|0.93512
02:08:14|0.93512
02:08:15|0.93512
02:08:16|0.93512
02:08:17|0.93512
02:08:18|0.93421
02:08:19|0.93421
02:08:20|0.93476
02:08:21|0.93476
02:08:22|0.93369
02:08:23|0.93356
02:08:24|0.93293
02:08:25|0.93274
02:08:26|0.93212
02:08:27|0.9322
02:08:28|0.93232
02:08:29|0.93243
02:08:30|0.93182
02:08:31|0.93182
02:08:32|0.93163
02:08:33|0.93153
02:08:34|0.93126
02:08:35|0.93126
02:08:36|0.93257
02:08:37|0.93221
02:08:38|0.93191
02:08:39|0.93182
02:08:40|0.93082
02:08:41|0.93
02:08:42|0.9286
02:08:44|0.93013
02:08:45|0.93025
02:08:45|0.93013
02:08:47|0.93013
02:08:48|0.93013
02:08:48|0.93013
02:08:50|0.93013
02:08:51|0.93078
02:08:52|0.93077
02:08:53|0.93077
02:08:54|0.93046
02:08:55|0.93023
02:08:56|0.93005
02:08:58|0.92969
02:08:58|0.92969
02:09:00|0.92969
02:09:01|0.92969
02:09:02|0.93
02:09:03|0.93012
02:09:04|0.93
02:09:05|0.93025
02:09:06|0.93024
02:09:07|0.93013
02:09:08|0.93013
02:09:09|0.93013
02:09:10|0.93034
02:09:11|0.93013
02:09:11|0.93056
02:09:13|0.93145
02:09:14|0.93068
02:09:15|0.93114
02:09:15|0.9311
02:09:17|0.9311
02:09:18|0.9311
02:09:19|0.9311
02:09:20|0.93125
02:09:21|0.93125
02:09:22|0.93125
02:09:23|0.93125
02:09:24|0.93086
02:09:24|0.93086
02:09:26|0.93086
02:09:27|0.93086
02:09:27|0.93086
02:09:29|0.93042
02:09:30|0.93042
02:09:31|0.93042
02:09:31|0.93024
02:09:33|0.93024
02:09:34|0.93024
02:09:35|0.93024
02:09:35|0.93024
02:09:36|0.93024
02:09:37|0.93047
02:09:38|0.93047
02:09:40|0.93006
02:09:41|0.93013
02:09:42|0.9297
02:09:44|0.93013
02:09:45|0.93013
02:09:47|0.93013
02:09:48|0.93013
02:09:49|0.93013
02:09:50|0.93013
02:09:51|0.9291
02:09:52|0.9291
02:09:52|0.93013
02:09:54|0.93013
02:09:54|0.92959
02:09:56|0.92959
02:09:57|0.92959
02:09:58|0.92959
02:09:58|0.92952
02:10:00|0.92952
02:10:01|0.92981
02:10:02|0.92981
02:10:03|0.92981
02:10:03|0.92981
02:10:05|0.92981
02:10:06|0.92999
02:10:06|0.92999
02:10:08|0.92999
02:10:09|0.92999
02:10:09|0.92999
02:10:11|0.92999
02:10:12|0.92952
02:10:13|0.92952
02:10:14|0.92952
02:10:15|0.92952
02:10:16|0.92952
02:10:17|0.92949
02:10:18|0.92952
02:10:19|0.92952
02:10:20|0.92952
02:10:21|0.92984
02:10:22|0.93025
02:10:23|0.93025
02:10:24|0.93025
02:10:25|0.9307
02:10:26|0.93083
02:10:27|0.93083
02:10:27|0.93118
02:10:28|0.93118
02:10:30|0.93118
02:10:31|0.93027
02:10:32|0.93034
02:10:32|0.93073
02:10:34|0.93073
02:10:35|0.93084
02:10:36|0.93161
02:10:37|0.93178
02:10:38|0.93214
02:10:39|0.93245
02:10:40|0.93245
02:10:40|0.93245
02:10:42|0.93245
02:10:44|0.93245
02:10:45|0.93195
02:10:47|0.93163
02:10:48|0.93153
02:10:49|0.93153
02:10:50|0.93121
02:10:50|0.93112
02:10:53|0.93089
02:10:53|0.93123
02:10:54|0.93123
02:10:55|0.93089
02:10:56|0.93089
02:10:59|0.93089
02:10:59|0.93089
02:11:00|0.93188
02:11:01|0.93153
02:11:02|0.93153
02:11:04|0.93153
02:11:05|0.93199
02:11:05|0.93421
02:11:07|0.93422
02:11:08|0.93463
02:11:09|0.93442
02:11:10|0.93417
02:11:11|0.93417
02:11:13|0.93375
02:11:14|0.93362
02:11:15|0.93329
02:11:15|0.933
02:11:17|0.93322
02:11:18|0.93322
02:11:19|0.93322
02:11:20|0.93322
02:11:20|0.93322
02:11:22|0.93322
02:11:23|0.93322
02:11:24|0.93391
02:11:25|0.93387
02:11:25|0.93387
02:11:26|0.93387
02:11:28|0.93387
02:11:29|0.93344
02:11:30|0.93344
02:11:31|0.93344
02:11:32|0.93344
02:11:33|0.93351
02:11:34|0.93351
02:11:35|0.93351
02:11:36|0.93351
02:11:37|0.93351
02:11:38|0.93351
02:11:39|0.93351
02:11:40|0.93351
02:11:41|0.93351
02:11:42|0.93351
02:11:43|0.93351
02:11:44|0.93322
02:11:45|0.93322
02:11:47|0.93322
02:11:48|0.93343
02:11:49|0.93343
02:11:50|0.93343
02:11:52|0.93343
02:11:53|0.93303
02:11:55|0.93247
02:11:56|0.932
02:11:57|0.93183
02:11:59|0.93123
02:12:00|0.93123
02:12:01|0.93107
02:12:02|0.93107
02:12:03|0.93107
02:12:04|0.93113
02:12:05|0.93113
02:12:06|0.9304
02:12:07|0.93041
02:12:08|0.93041
02:12:09|0.93041
02:12:10|0.93129
02:12:11|0.93159
02:12:12|0.93159
02:12:13|0.93159
02:12:14|0.93174
02:12:15|0.93236
02:12:16|0.93191
02:12:17|0.93206
02:12:18|0.93202
02:12:19|0.93202
02:12:20|0.93202
02:12:21|0.93202
02:12:22|0.93202
02:12:23|0.93202
02:12:24|0.93202
02:12:25|0.93202
02:12:26|0.93202
02:12:27|0.93217
02:12:28|0.93217
02:12:29|0.93218
02:12:30|0.93218
02:12:31|0.93247
02:12:32|0.93266
02:12:33|0.93266
02:12:34|0.93266
02:12:35|0.93224
02:12:36|0.93224
02:12:37|0.93224
02:12:38|0.93319
02:12:39|0.93319
02:12:40|0.93319
02:12:41|0.93319
02:12:42|0.93319
02:12:43|0.93319
02:12:44|0.93319
02:12:46|0.93319
02:12:47|0.93238
02:12:49|0.93224
02:12:50|0.93224
02:12:50|0.93247
02:12:51|0.932
02:12:53|0.93243
02:12:54|0.93243
02:12:55|0.93123
02:12:56|0.93123
02:12:57|0.93118
02:12:58|0.93106
02:12:59|0.93106
02:13:00|0.93106
02:13:01|0.93201
02:13:02|0.93186
02:13:03|0.93225
02:13:04|0.93225
02:13:05|0.93225
02:13:08|0.93268
02:13:08|0.93268
02:13:09|0.93247
02:13:10|0.93299
02:13:12|0.93298
02:13:13|0.93247
02:13:13|0.93247
02:13:14|0.93247
02:13:15|0.93247
02:13:17|0.93201
02:13:18|0.93197
02:13:19|0.93197
02:13:20|0.93197
02:13:21|0.93197
02:13:22|0.93197
02:13:23|0.93197
02:13:24|0.93247
02:13:25|0.93247
02:13:26|0.93247
02:13:26|0.93197
02:13:28|0.93197
02:13:29|0.93197
02:13:30|0.93197
02:13:31|0.93197
02:13:32|0.93197
02:13:33|0.93128
02:13:34|0.93099
02:13:35|0.93066
02:13:36|0.93066
02:13:37|0.93066
02:13:38|0.93111
02:13:39|0.93111
02:13:40|0.93058
02:13:41|0.93058
02:13:42|0.93058
02:13:43|0.93058
02:13:44|0.93058
02:13:45|0.93058
02:13:47|0.93052
02:13:48|0.93001
02:13:50|0.93017
02:13:50|0.93017
02:13:52|0.93017
02:13:53|0.93
02:13:54|0.92923
02:13:55|0.92923
02:13:56|0.92923
02:13:57|0.92923
02:13:58|0.92923
02:13:59|0.92935
02:14:00|0.92879
02:14:01|0.92837
02:14:02|0.92837
02:14:04|0.928
02:14:05|0.92831
02:14:06|0.92812
02:14:08|0.9281
02:14:08|0.92781
02:14:09|0.9284
02:14:10|0.9284
02:14:11|0.9284
02:14:12|0.92823
02:14:14|0.92777
02:14:15|0.92769
02:14:16|0.92769
02:14:18|0.92738
02:14:18|0.9269
02:14:19|0.9269
02:14:20|0.92642
02:14:21|0.92642
02:14:22|0.92606
02:14:23|0.92519
02:14:24|0.92474
02:14:25|0.92543
02:14:26|0.92521
02:14:28|0.92596
02:14:29|0.92619
02:14:29|0.92564
02:14:31|0.92564
02:14:31|0.92633
02:14:33|0.92664
02:14:34|0.9269
02:14:34|0.92587
02:14:36|0.92633
02:14:37|0.92642
02:14:38|0.92708
02:14:40|0.92708
02:14:40|0.92642
02:14:41|0.92642
02:14:42|0.92642
02:14:43|0.92633
02:14:44|0.92633
02:14:45|0.92647
02:14:47|0.92651
02:14:49|0.92651
02:14:50|0.92651
02:14:51|0.92651
02:14:52|0.92651
02:14:53|0.92633
02:14:54|0.92678
02:14:55|0.92776
02:14:56|0.92812
02:14:57|0.92852
02:14:59|0.92872
02:14:59|0.92872
02:15:00|0.92774
02:15:01|0.92774
02:15:02|0.92774
02:15:04|0.92865
02:15:05|0.92865
02:15:06|0.92923
02:15:07|0.92973
02:15:08|0.93051
02:15:09|0.93125
02:15:09|0.93134
02:15:10|0.93097
02:15:12|0.93064
02:15:13|0.93032
02:15:14|0.93032
02:15:15|0.93032
02:15:16|0.93036
02:15:17|0.93071
02:15:18|0.93226
02:15:20|0.9327
02:15:20|0.93272
02:15:21|0.93151
02:15:22|0.93158
02:15:23|0.93096
02:15:25|0.93096
02:15:25|0.93096
02:15:27|0.93096
02:15:27|0.93262
02:15:29|0.93247
02:15:30|0.93311
02:15:31|0.93358
02:15:31|0.9335
02:15:32|0.9335
02:15:33|0.9335
02:15:35|0.9335
02:15:36|0.93215
02:15:37|0.93215
02:15:38|0.93215
02:15:39|0.93215
02:15:40|0.93215
02:15:41|0.93215
02:15:42|0.93215
02:15:43|0.93215
02:15:44|0.93215
02:15:45|0.93215
02:15:46|0.93212
02:15:47|0.93247
02:15:49|0.93247
02:15:50|0.93247
02:15:51|0.93247
02:15:53|0.93247
02:15:54|0.93247
02:15:55|0.93247
02:15:56|0.93247
02:15:57|0.93152
02:15:58|0.93152
02:15:59|0.93152
02:16:00|0.93152
02:16:01|0.93152
02:16:02|0.93152
02:16:03|0.93153
02:16:04|0.93153
02:16:05|0.93153
02:16:06|0.93246
02:16:07|0.93246
02:16:08|0.93246
02:16:10|0.93246
02:16:10|0.93144
02:16:11|0.93144
02:16:12|0.9313
02:16:13|0.9313
02:16:14|0.9313
02:16:15|0.9313
02:16:16|0.9313
02:16:17|0.9313
02:16:18|0.9313
02:16:19|0.93038
02:16:20|0.92997
02:16:22|0.92973
02:16:22|0.92973
02:16:23|0.92973
02:16:24|0.92988
02:16:25|0.92978
02:16:27|0.92978
02:16:27|0.92978
02:16:28|0.92978
02:16:29|0.92978
02:16:30|0.92978
02:16:31|0.92978
02:16:33|0.93005
02:16:33|0.92981
02:16:34|0.92981
02:16:35|0.92981
02:16:36|0.9294
02:16:37|0.92928
02:16:38|0.92811
02:16:39|0.92866
02:16:40|0.92866
02:16:41|0.92866
02:16:42|0.92866
02:16:43|0.92802
02:16:44|0.92802
02:16:45|0.92817
02:16:46|0.928
02:16:47|0.92838
02:16:49|0.92838
02:16:50|0.92921
02:16:50|0.92921
02:16:52|0.92921
02:16:53|0.92921
02:16:54|0.92874
02:16:55|0.92892
02:16:56|0.92892
02:16:57|0.92892
02:16:58|0.92892
02:16:59|0.92892
02:17:01|0.92892
02:17:02|0.92886
02:17:03|0.92886
02:17:04|0.9294
02:17:05|0.92995
02:17:06|0.93002
02:17:07|0.93044
02:17:08|0.93046
02:17:09|0.93046
02:17:10|0.93046
02:17:11|0.93046
02:17:12|0.93046
02:17:13|0.93046
02:17:14|0.93046
02:17:16|0.93117
02:17:16|0.93117
02:17:17|0.93117
02:17:18|0.93133
02:17:20|0.93119
02:17:21|0.93119
02:17:21|0.93119
02:17:23|0.93119
02:17:24|0.93119
02:17:25|0.93117
02:17:26|0.93146
02:17:26|0.93165
02:17:28|0.93135
02:17:29|0.93144
02:17:30|0.93144
02:17:31|0.93144
02:17:32|0.93144
02:17:33|0.93144
02:17:33|0.93144
02:17:35|0.93144
02:17:35|0.93154
02:17:37|0.93154
02:17:38|0.93154
02:17:38|0.93215
02:17:40|0.93228
02:17:40|0.93228
02:17:42|0.93228
02:17:43|0.93228
02:17:44|0.93231
02:17:45|0.93231
02:17:46|0.9326
02:17:47|0.9326
02:17:48|0.9326
02:17:49|0.9326
02:17:51|0.9326
02:17:53|0.93194
02:17:53|0.93194
02:17:55|0.93194
02:17:56|0.93194
02:17:57|0.93149
02:17:58|0.93149
02:17:59|0.93149
02:18:00|0.93149
02:18:03|0.93149
02:18:04|0.93194
02:18:05|0.93241
02:18:07|0.93241
02:18:07|0.93241
02:18:08|0.93241
02:18:09|0.93235
02:18:10|0.93241
02:18:12|0.93241
02:18:13|0.93241
02:18:14|0.93241
02:18:14|0.93205
02:18:15|0.93205
02:18:17|0.93205
02:18:18|0.93205
02:18:18|0.93205
02:18:19|0.93205
02:18:20|0.93205
02:18:22|0.93205
02:18:23|0.93224
02:18:24|0.93228
02:18:25|0.93222
02:18:26|0.93222
02:18:27|0.93222
02:18:27|0.93222
02:18:28|0.93255
02:18:30|0.93255
02:18:31|0.93255
02:18:33|0.93255
02:18:33|0.93255
02:18:34|0.93255
02:18:35|0.9326
02:18:36|0.9326
02:18:37|0.9326
02:18:38|0.93259
02:18:39|0.93259
02:18:40|0.9326
02:18:41|0.9326
02:18:42|0.93276
02:18:43|0.93276
02:18:44|0.93268
02:18:45|0.9333
02:18:46|0.93325
02:18:47|0.93325
02:18:48|0.93325
02:18:50|0.93325
02:18:51|0.93277
02:18:53|0.93277
02:18:53|0.93277
02:18:54|0.93277
02:18:56|0.93277
02:18:57|0.93277
02:18:59|0.93331
02:18:59|0.93339
02:19:01|0.93339
02:19:02|0.93352
02:19:03|0.93353
02:19:04|0.9333
02:19:05|0.93358
02:19:06|0.93358
02:19:07|0.9328
02:19:08|0.9328
02:19:09|0.9328
02:19:10|0.9328
02:19:11|0.93276
02:19:12|0.93276
02:19:13|0.93277
02:19:14|0.93277
02:19:15|0.93307
02:19:16|0.93307
02:19:17|0.93307
02:19:18|0.93307
02:19:19|0.93307
02:19:21|0.93307
02:19:21|0.93307
02:19:22|0.93307
02:19:23|0.93307
02:19:24|0.93346
02:19:25|0.93346
02:19:26|0.93346
02:19:27|0.93346
02:19:28|0.93346
02:19:29|0.93346
02:19:30|0.93371
02:19:31|0.93371
02:19:32|0.93371
02:19:34|0.93371
02:19:34|0.93371
02:19:35|0.93357
02:19:36|0.93357
02:19:37|0.93357
02:19:39|0.93357
02:19:39|0.93353
02:19:40|0.93317
02:19:42|0.93317
02:19:43|0.93317
02:19:44|0.93223
02:19:45|0.93271
02:19:46|0.93271
02:19:47|0.93271
02:19:48|0.93271
02:19:49|0.93271
02:19:50|0.93271
02:19:51|0.93271
02:19:53|0.93271
02:19:54|0.93271
02:19:55|0.93331
02:19:56|0.93331
02:19:58|0.93331
02:19:59|0.93331
02:20:00|0.93387
02:20:01|0.93396
02:20:02|0.93396
02:20:04|0.93396
02:20:05|0.93396
02:20:05|0.93396
02:20:07|0.93396
02:20:08|0.93396
02:20:08|0.93388
02:20:09|0.93388
02:20:10|0.93373
02:20:12|0.93373
02:20:13|0.93373
02:20:13|0.93373
02:20:14|0.93373
02:20:15|0.934
02:20:17|0.934
02:20:17|0.934
02:20:18|0.934
02:20:19|0.934
02:20:21|0.934
02:20:22|0.9337
02:20:23|0.9337
02:20:24|0.93346
02:20:25|0.93346
02:20:25|0.93346
02:20:26|0.93408
02:20:28|0.93408
02:20:28|0.93408
02:20:29|0.93408
02:20:30|0.93408
02:20:32|0.93408
02:20:32|0.93408
02:20:33|0.93463
02:20:34|0.93463
02:20:35|0.93463
02:20:36|0.93463
02:20:37|0.93463
02:20:39|0.93463
02:20:40|0.93463
02:20:40|0.93463
02:20:41|0.93448
02:20:43|0.93448
02:20:44|0.93448
02:20:44|0.93448
02:20:46|0.93436
02:20:47|0.93436
02:20:48|0.93436
02:20:49|0.93496
02:20:50|0.93514
02:20:52|0.9369
02:20:54|0.93664
02:20:54|0.93699
02:20:56|0.93756
02:20:57|0.93767
02:20:58|0.93767
02:20:59|0.93767
02:21:00|0.93767
02:21:01|0.93626
02:21:02|0.9359
02:21:03|0.9359
02:21:04|0.93614
02:21:05|0.93586
02:21:06|0.93586
02:21:07|0.93586
02:21:08|0.93616
02:21:09|0.93616
02:21:10|0.93616
02:21:12|0.9359
02:21:13|0.9359
02:21:14|0.9359
02:21:15|0.9359
02:21:16|0.9359
02:21:17|0.9359
02:21:17|0.9369
02:21:19|0.9369
02:21:20|0.9369
02:21:21|0.9369
02:21:21|0.9369
02:21:22|0.9369
02:21:23|0.9369
02:21:25|0.9369
02:21:30|0.9369
02:21:31|0.93616
02:21:32|0.93616
02:21:33|0.93616
02:21:34|0.93616
02:21:35|0.93616
02:21:35|0.93616
02:21:36|0.93555
02:21:37|0.93555
02:21:39|0.93555
02:21:40|0.93541
02:21:41|0.93541
02:21:41|0.93541
02:21:42|0.93541
02:21:43|0.93541
02:21:45|0.93541
02:21:45|0.93541
02:21:46|0.93541
02:21:47|0.93541
02:21:48|0.93541
02:21:49|0.93541
02:21:51|0.93514
02:21:52|0.93514
02:21:54|0.93513
02:21:55|0.93513
02:21:56|0.93513
02:21:58|0.9356
02:21:58|0.9356
02:21:59|0.93553
02:22:00|0.93553
02:22:01|0.93553
02:22:02|0.93534
02:22:03|0.93534
02:22:04|0.93534
02:22:05|0.9353
02:22:06|0.9353
02:22:07|0.9353
02:22:08|0.9353
02:22:09|0.9353
02:22:10|0.93513
02:22:11|0.93484
02:22:13|0.93483
02:22:14|0.93483
02:22:15|0.93456
02:22:16|0.93456
02:22:17|0.93456
02:22:17|0.93456
02:22:18|0.93456
02:22:20|0.93456
02:22:21|0.93456
02:22:22|0.93456
02:22:23|0.93456
02:22:25|0.93433
02:22:25|0.93404
02:22:26|0.93404
02:22:27|0.93404
02:22:28|0.93399
02:22:29|0.934
02:22:30|0.934
02:22:31|0.93351
02:22:32|0.93343
02:22:33|0.93343
02:22:34|0.93343
02:22:35|0.93343
02:22:36|0.93343
02:22:37|0.93343
02:22:38|0.93343
02:22:39|0.93343
02:22:40|0.93343
02:22:42|0.93343
02:22:42|0.93343
02:22:43|0.93343
02:22:44|0.93343
02:22:45|0.93343
02:22:47|0.93343
02:22:48|0.93343
02:22:48|0.93343
02:22:50|0.93343
02:22:51|0.93397
02:22:51|0.93397
02:22:52|0.93397
02:22:54|0.93397
02:22:55|0.93397
02:22:56|0.93397
02:22:57|0.93397
02:22:59|0.93414
02:22:59|0.93414
02:23:00|0.93414
02:23:02|0.93414
02:23:03|0.93414
02:23:05|0.9341
02:23:06|0.9341
02:23:07|0.9341
02:23:08|0.9341
02:23:09|0.9341
02:23:10|0.93386
02:23:11|0.93347
02:23:12|0.93339
02:23:13|0.93339
02:23:14|0.93339
02:23:16|0.93328
02:23:16|0.93328
02:23:17|0.93382
02:23:18|0.93382
02:23:19|0.93382
02:23:20|0.93382
02:23:22|0.93382
02:23:22|0.93382
02:23:23|0.93382
02:23:24|0.93382
02:23:25|0.93382
02:23:26|0.93382
02:23:27|0.93382
02:23:28|0.93316
02:23:29|0.93316
02:23:30|0.93355
02:23:31|0.93355
02:23:32|0.93355
02:23:33|0.9334
02:23:34|0.93369
02:23:35|0.93369
02:23:36|0.93369
02:23:37|0.93369
02:23:38|0.93369
02:23:39|0.93357
02:23:40|0.93357
02:23:41|0.93357
02:23:42|0.93357
02:23:44|0.93354
02:23:44|0.93354
02:23:45|0.93354
02:23:46|0.93354
02:23:47|0.93354
02:23:48|0.93354
02:23:49|0.93308
02:23:50|0.93308
02:23:51|0.93278
02:23:52|0.93261
02:23:53|0.93261
02:23:55|0.93261
02:23:56|0.93261
02:23:57|0.93261
02:23:58|0.93261
02:23:59|0.93261
02:24:00|0.93261
02:24:02|0.93261
02:24:02|0.93329
02:24:03|0.93337
02:24:04|0.93337
02:24:05|0.93309
02:24:06|0.93309
02:24:07|0.93309
02:24:08|0.93309
02:24:09|0.93309
02:24:10|0.93309
02:24:11|0.93309
02:24:12|0.93309
02:24:13|0.93309
02:24:14|0.93309
02:24:15|0.93309
02:24:16|0.93309
02:24:17|0.93309
02:24:18|0.93309
02:24:19|0.93309
02:24:20|0.93309
02:24:21|0.93309
02:24:22|0.93309
02:24:23|0.93309
02:24:24|0.93309
02:24:25|0.93347
02:24:26|0.93309
02:24:27|0.93309
02:24:29|0.93299
02:24:30|0.93299
02:24:31|0.93299
02:24:32|0.93278
02:24:33|0.93278
02:24:34|0.93278
02:24:35|0.93278
02:24:36|0.93278
02:24:37|0.93278
02:24:38|0.93309
02:24:38|0.93309
02:24:40|0.93309
02:24:41|0.93309
02:24:42|0.93309
02:24:43|0.93309
02:24:44|0.93309
02:24:45|0.93422
02:24:46|0.93422
02:24:47|0.93446
02:24:48|0.93472
02:24:49|0.93472
02:24:50|0.93472
02:24:51|0.93472
02:24:52|0.93472
02:24:53|0.93472
02:24:55|0.93472
02:24:55|0.93472
02:24:57|0.93472
02:24:58|0.93472
02:24:59|0.93443
02:25:00|0.93443
02:25:02|0.93443
02:25:02|0.93443
02:25:04|0.93443
02:25:05|0.93443
02:25:05|0.93443
02:25:07|0.93443
02:25:08|0.93433
02:25:09|0.93457
02:25:10|0.93504
02:25:13|0.93504
02:25:14|0.93504
02:25:15|0.93504
02:25:16|0.93495
02:25:17|0.93504
02:25:18|0.93504
02:25:19|0.93504
02:25:20|0.93552
02:25:21|0.93566
02:25:22|0.9353
02:25:23|0.9353
02:25:25|0.93586
02:25:26|0.9359
02:25:26|0.93615
02:25:28|0.93615
02:25:29|0.93681
02:25:30|0.9373
02:25:31|0.93749
02:25:31|0.93749
02:25:32|0.93681
02:25:34|0.93656
02:25:35|0.93711
02:25:36|0.93751
02:25:37|0.93808
02:25:38|0.93808
02:25:39|0.93808
02:25:40|0.93808
02:25:40|0.93822
02:25:42|0.93822
02:25:43|0.93822
02:25:44|0.93827
02:25:45|0.93832
02:25:45|0.93844
02:25:47|0.93844
02:25:48|0.93844
02:25:49|0.93844
02:25:50|0.93844
02:25:51|0.93844
02:25:52|0.93844
02:25:52|0.93857
02:25:53|0.93857
02:25:55|0.93857
02:25:56|0.93857
02:25:57|0.93857
02:25:59|0.93812
02:26:00|0.93812
02:26:01|0.93818
02:26:03|0.93818
02:26:03|0.93818
02:26:05|0.93818
02:26:06|0.93818
02:26:07|0.93832
02:26:08|0.93833
02:26:09|0.93833
02:26:11|0.93833
02:26:12|0.93833
02:26:13|0.93833
02:26:13|0.93888
02:26:15|0.9395
02:26:16|0.9395
02:26:17|0.9395
02:26:18|0.9395
02:26:19|0.94018
02:26:20|0.93964
02:26:21|0.93961
02:26:22|0.93907
02:26:23|0.93907
02:26:24|0.93994
02:26:25|0.93967
02:26:26|0.93967
02:26:27|0.93967
02:26:28|0.93967
02:26:29|0.94013
02:26:30|0.94102
02:26:31|0.94103
02:26:32|0.94103
02:26:33|0.9406
02:26:34|0.94108
02:26:35|0.94108
02:26:36|0.94108
02:26:37|0.94108
02:26:38|0.94108
02:26:39|0.94108
02:26:41|0.93995
02:26:41|0.93995
02:26:42|0.93995
02:26:43|0.93995
02:26:44|0.93995
02:26:45|0.93995
02:26:47|0.93995
02:26:48|0.94
02:26:48|0.94
02:26:50|0.94059
02:26:51|0.9406
02:26:51|0.94149
02:26:53|0.94161
02:26:54|0.94161
02:26:54|0.94154
02:26:56|0.94154
02:26:58|0.94
02:26:59|0.94
02:27:00|0.94
02:27:01|0.9406
02:27:02|0.9406
02:27:03|0.94014
02:27:04|0.94076
02:27:05|0.94076
02:27:06|0.9406
02:27:07|0.9406
02:27:08|0.9406
02:27:09|0.9406
02:27:10|0.9406
02:27:11|0.9406
02:27:12|0.9406
02:27:13|0.9406
02:27:14|0.94088
02:27:15|0.94088
02:27:16|0.94088
02:27:17|0.94088
02:27:18|0.9412
02:27:19|0.94118
02:27:20|0.94118
02:27:21|0.94118
02:27:22|0.94123
02:27:23|0.94193
02:27:24|0.94217
02:27:25|0.94169
02:27:26|0.94167
02:27:27|0.94163
02:27:28|0.94168
02:27:29|0.94173
02:27:30|0.94173
02:27:31|0.94189
02:27:32|0.94172
02:27:33|0.94162
02:27:35|0.94164
02:27:35|0.94164
02:27:37|0.94204
02:27:38|0.94204
02:27:39|0.94204
02:27:40|0.94173
02:27:40|0.94173
02:27:41|0.94173
02:27:42|0.9406
02:27:44|0.94039
02:27:45|0.94036
02:27:45|0.94036
02:27:47|0.94036
02:27:48|0.94036
02:27:49|0.94036
02:27:50|0.94016
02:27:52|0.9406
02:27:52|0.9406
02:27:53|0.94006
02:27:54|0.94006
02:27:55|0.94006
02:27:56|0.94006
02:27:58|0.94006
02:27:59|0.94006
02:28:00|0.94006
02:28:01|0.94006
02:28:02|0.93982
02:28:03|0.93954
02:28:04|0.93954
02:28:05|0.93954
02:28:07|0.93911
02:28:07|0.93911
02:28:08|0.93911
02:28:09|0.93911
02:28:10|0.93911
02:28:13|0.93911
02:28:13|0.9392
02:28:14|0.9392
02:28:15|0.93876
02:28:16|0.93872
02:28:18|0.93872
02:28:18|0.93817
02:28:19|0.93817
02:28:20|0.93816
02:28:21|0.93812
02:28:22|0.938
02:28:23|0.93773
02:28:24|0.93772
02:28:25|0.93772
02:28:26|0.93772
02:28:27|0.938
02:28:28|0.93831
02:28:29|0.93831
02:28:30|0.93831
02:28:36|0.93831
02:28:37|0.93753
02:28:38|0.93795
02:28:39|0.93826
02:28:40|0.93825
02:28:41|0.93825
02:28:42|0.93958
02:28:43|0.93958
02:28:44|0.93958
02:28:45|0.93958
02:28:46|0.93958
02:29:00|0.93958
02:29:01|0.93759
02:29:03|0.938
02:29:04|0.93841
02:29:05|0.93841
02:29:06|0.93841
02:29:07|0.93841
02:29:07|0.93841
02:29:08|0.93841
02:29:10|0.93841
02:29:11|0.93841
02:29:12|0.93841
02:29:13|0.93841
02:29:14|0.938
02:29:16|0.93825
02:29:17|0.93825
02:29:17|0.93825
02:29:18|0.93778
02:29:19|0.93818
02:29:20|0.93825
02:29:21|0.93825
02:29:23|0.93843
02:29:23|0.93843
02:29:24|0.93843
02:29:26|0.93825
02:29:27|0.93825
02:29:28|0.93825
02:29:28|0.93825
02:29:30|0.93825
02:29:30|0.93825
02:29:32|0.93825
02:29:32|0.93825
02:29:33|0.93825
02:29:35|0.93825
02:29:35|0.93825
02:29:37|0.93825
02:29:38|0.93825
02:29:39|0.93825
02:29:40|0.93777
02:29:41|0.93777
02:29:42|0.93777
02:29:43|0.93777
02:29:44|0.93777
02:29:45|0.93777
02:29:47|0.93777
02:29:47|0.938
02:29:48|0.938
02:29:50|0.938
02:29:50|0.938
02:29:51|0.93786
02:29:52|0.93786
02:29:54|0.9383
02:29:54|0.93879
02:29:55|0.93879
02:29:56|0.93879
02:29:57|0.93879
02:29:59|0.93862
02:30:00|0.93862
02:30:02|0.93862
02:30:03|0.93862
02:30:04|0.93862
02:30:06|0.93898
02:30:07|0.93934
02:30:08|0.93956
02:30:08|0.93956
02:30:10|0.93956
02:30:11|0.93954
02:30:12|0.93954
02:30:13|0.93954
02:30:14|0.93954
02:30:15|0.93954
02:30:16|0.93918
02:30:17|0.93918
02:30:18|0.93867
02:30:18|0.93867
02:30:20|0.93867
02:30:21|0.93889
02:30:22|0.93893
02:30:24|0.93893
02:30:24|0.93893
02:30:25|0.93893
02:30:26|0.93893
02:30:27|0.93814
02:30:28|0.93814
02:30:29|0.93814
02:30:31|0.93814
02:30:32|0.93752
02:30:33|0.9375
02:30:34|0.93684
02:30:35|0.93669
02:30:36|0.93669
02:30:37|0.93666
02:30:38|0.93666
02:30:39|0.93666
02:30:40|0.93666
02:30:41|0.9363
02:30:42|0.93666
02:30:43|0.93666
02:30:44|0.93666
02:30:45|0.93666
02:30:46|0.93666
02:30:47|0.93666
02:30:48|0.93657
02:30:49|0.93657
02:30:50|0.93657
02:30:51|0.93657
02:30:52|0.93657
02:30:53|0.93657
02:30:54|0.93657
02:30:55|0.93657
02:30:56|0.93657
02:30:57|0.93686
02:30:58|0.9372
02:30:59|0.9372
02:31:01|0.9372
02:31:01|0.9372
02:31:03|0.9372
02:31:04|0.93715
02:31:05|0.93715
02:31:06|0.93715
02:31:07|0.93786
02:31:08|0.93786
02:31:09|0.93786
02:31:10|0.93717
02:31:12|0.93717
02:31:13|0.9376
02:31:14|0.9376
02:31:15|0.93821
02:31:16|0.93821
02:31:17|0.93821
02:31:18|0.93821
02:31:19|0.93821
02:31:20|0.93821
02:31:21|0.93821
02:31:22|0.93821
02:31:23|0.93715
02:31:24|0.93715
02:31:25|0.93686
02:31:26|0.93686
02:31:27|0.93686
02:31:28|0.93686
02:31:29|0.93686
02:31:30|0.93686
02:31:31|0.93686
02:31:32|0.93686
02:31:33|0.93686
02:31:34|0.93686
02:31:35|0.93686
02:31:36|0.93686
02:31:37|0.93686
02:31:38|0.93666
02:31:39|0.93666
02:31:40|0.93666
02:31:41|0.93671
02:31:42|0.93671
02:31:43|0.93671
02:31:44|0.93697
02:31:45|0.93697
02:31:46|0.93697
02:31:47|0.93697
02:31:48|0.93697
02:31:49|0.93697
02:31:50|0.93697
02:31:51|0.93697
02:31:52|0.93728
02:31:53|0.93728
02:31:54|0.93728
02:31:55|0.93728
02:31:57|0.93728
02:31:58|0.93736
02:31:59|0.93791
02:32:00|0.93794
02:32:02|0.93853
02:32:03|0.93889
02:32:05|0.93929
02:32:06|0.93908
02:32:07|0.93908
02:32:08|0.93908
02:32:10|0.93908
02:32:10|0.93908
02:32:11|0.93908
02:32:12|0.93917
02:32:13|0.93888
02:32:14|0.93888
02:32:15|0.93888
02:32:16|0.93789
02:32:18|0.93789
02:32:18|0.93862
02:32:19|0.93862
02:32:20|0.93862
02:32:21|0.93862
02:32:22|0.93862
02:32:23|0.93862
02:32:24|0.93739
02:32:25|0.93739
02:32:26|0.93739
02:32:27|0.93739
02:32:29|0.93739
02:32:29|0.93736
02:32:30|0.93736
02:32:31|0.93752
02:32:32|0.93726
02:32:34|0.93726
02:32:34|0.93726
02:32:36|0.93726
02:32:37|0.93763
02:32:38|0.93763
02:32:38|0.93763
02:32:39|0.93839
02:32:41|0.93899
02:32:42|0.93899
02:32:42|0.9388
02:32:43|0.9381
02:32:45|0.9381
02:32:45|0.9381
02:32:46|0.93876
02:32:48|0.93876
02:32:49|0.93876
02:32:50|0.93876
02:32:51|0.93876
02:32:53|0.93876
02:32:53|0.93876
02:32:54|0.93876
02:32:55|0.93893
02:32:56|0.93893
02:32:57|0.93893
02:32:58|0.93893
02:32:59|0.93893
02:33:01|0.93893
02:33:03|0.93893
02:33:03|0.93893
02:33:04|0.93893
02:33:06|0.93893
02:33:08|0.93893
02:33:09|0.93893
02:33:10|0.93893
02:33:11|0.93893
02:33:12|0.93893
02:33:13|0.93893
02:33:14|0.93893
02:33:15|0.93893
02:33:15|0.93873
02:33:17|0.93873
02:33:18|0.93873
02:33:19|0.93873
02:33:20|0.9381
02:33:21|0.93809
02:33:22|0.93809
02:33:22|0.9381
02:33:24|0.9381
02:33:25|0.9381
02:33:26|0.9381
02:33:27|0.9381
02:33:28|0.93746
02:33:29|0.93761
02:33:30|0.93761
02:33:31|0.93761
02:33:32|0.93761
02:33:33|0.93761
02:33:34|0.93761
02:33:35|0.93761
02:33:36|0.93761
02:33:37|0.93761
02:33:38|0.93761
02:33:39|0.93761
02:33:40|0.93761
02:33:41|0.93761
02:33:42|0.93761
02:33:43|0.93761
02:33:44|0.93761
02:33:45|0.93761
02:33:46|0.93761
02:33:47|0.93761
02:33:48|0.93761
02:33:49|0.93761
02:33:50|0.93761
02:33:51|0.93761
02:33:52|0.93761
02:33:53|0.93761
02:33:54|0.93761
02:33:55|0.93841
02:33:56|0.93841
02:33:57|0.93841
02:33:58|0.93843
02:33:59|0.93945
02:34:00|0.93945
02:34:01|0.93945
02:34:02|0.93945
02:34:04|0.93945
02:34:06|0.9383
02:34:07|0.9383
02:34:07|0.9386
02:34:09|0.93879
02:34:10|0.93879
02:34:11|0.93899
02:34:13|0.93899
02:34:13|0.93899
02:34:15|0.93899
02:34:16|0.93908
02:34:16|0.93908
02:34:17|0.93937
02:34:19|0.93937
02:34:19|0.93937
02:34:21|0.93937
02:34:22|0.93937
02:34:23|0.93937
02:34:23|0.93937
02:34:25|0.93937
02:34:26|0.93937
02:34:27|0.93878
02:34:28|0.93878
02:34:29|0.93878
02:34:30|0.93878
02:34:31|0.93878
02:34:32|0.93878
02:34:33|0.93878
02:34:34|0.93878
02:34:35|0.93878
02:34:36|0.93878
02:34:37|0.93878
02:34:38|0.93878
02:34:39|0.93878
02:34:40|0.93852
02:34:41|0.93852
02:34:42|0.93852
02:34:43|0.93852
02:34:44|0.93852
02:34:45|0.93852
02:34:46|0.93852
02:34:47|0.93852
02:34:48|0.93852
02:34:49|0.93884
02:34:50|0.93884
02:34:51|0.93884
02:34:52|0.93884
02:34:53|0.93884
02:34:54|0.93884
02:34:55|0.93909
02:34:56|0.93888
02:34:57|0.93884
02:34:58|0.9385
02:34:59|0.93869
02:35:00|0.93869
02:35:01|0.93869
02:35:02|0.93869
02:35:03|0.93869
02:35:05|0.93869
02:35:06|0.93869
02:35:06|0.93869
02:35:09|0.93869
02:35:09|0.93869
02:35:11|0.9388
02:35:12|0.9388
02:35:13|0.9388
02:35:14|0.9388
02:35:15|0.9388
02:35:16|0.9388
02:35:18|0.9388
02:35:19|0.9388
02:35:20|0.9388
02:35:21|0.9388
02:35:21|0.9388
02:35:22|0.9388
02:35:24|0.9388
02:35:25|0.9388
02:35:26|0.9388
02:35:27|0.93909
02:35:27|0.93909
02:35:29|0.93945
02:35:30|0.93945
02:35:31|0.93964
02:35:32|0.93929
02:35:33|0.93957
02:35:34|0.93957
02:35:34|0.93957
02:35:36|0.93957
02:35:37|0.93946
02:35:38|0.93946
02:35:39|0.93912
02:35:40|0.93912
02:35:40|0.93912
02:35:42|0.94001
02:35:44|0.93993
02:35:45|0.93993
02:35:45|0.94037
02:35:47|0.94037
02:35:47|0.94038
02:35:48|0.94038
02:35:50|0.94079
02:35:51|0.94097
02:35:51|0.94175
02:35:53|0.94175
02:35:54|0.94175
02:35:54|0.94175
02:35:55|0.94175
02:35:56|0.94121
02:35:57|0.94121
02:35:58|0.94121
02:35:59|0.94121
02:36:00|0.94121
02:36:01|0.94154
02:36:03|0.94154
02:36:04|0.9417
02:36:12|0.94264
02:36:13|0.94228
02:36:14|0.94204
02:36:15|0.94243
02:36:16|0.94243
02:36:17|0.942
02:36:18|0.942
02:36:19|0.94142
02:36:20|0.94142
02:36:21|0.94071
02:36:22|0.94117
02:36:23|0.94129
02:36:24|0.94129
02:36:25|0.94129
02:36:26|0.94129
02:36:27|0.94143
02:36:28|0.94143
02:36:29|0.94143
02:36:30|0.94136
02:36:31|0.94136
02:36:32|0.94136
02:36:33|0.94136
02:36:34|0.94149
02:36:35|0.94165
02:36:36|0.94165
02:36:37|0.94165
02:36:39|0.94165
02:36:39|0.94211
02:36:40|0.94211
02:36:41|0.94211
02:36:42|0.94182
02:36:43|0.94182
02:36:44|0.94191
02:36:45|0.94186
02:36:46|0.94186
02:36:47|0.94186
02:36:49|0.94186
02:36:49|0.94186
02:36:50|0.94186
02:36:51|0.94186
02:36:52|0.94165
02:36:53|0.94165
02:36:54|0.94151
02:36:55|0.94155
02:36:56|0.94152
02:36:57|0.94153
02:36:58|0.94153
02:36:59|0.94153
02:37:00|0.94153
02:37:01|0.94153
02:37:02|0.94153
02:37:03|0.94153
02:37:04|0.94153
02:37:06|0.94169
02:37:07|0.94169
02:37:08|0.94169
02:37:09|0.94169
02:37:11|0.94169
02:37:12|0.94169
02:37:13|0.94169
02:37:14|0.94169
02:37:16|0.94201
02:37:16|0.94201
02:37:17|0.94201
02:37:19|0.94201
02:37:20|0.94201
02:37:20|0.94201
02:37:22|0.94201
02:37:23|0.94201
02:37:24|0.94201
02:37:25|0.94201
02:37:26|0.94201
02:37:26|0.94201
02:37:27|0.94201
02:37:29|0.94201
02:37:30|0.94201
02:37:31|0.94201
02:37:32|0.94201
02:37:32|0.94201
02:37:34|0.94171
02:37:35|0.94171
02:37:36|0.94171
02:37:37|0.94201
02:37:38|0.94201
02:37:39|0.94225
02:37:40|0.94225
02:37:41|0.94225
02:37:42|0.94225
02:37:43|0.94225
02:37:44|0.94225
02:37:45|0.94225
02:37:46|0.94225
02:37:47|0.94225
02:37:48|0.94225
02:37:49|0.94225
02:37:50|0.94225
02:37:51|0.94225
02:37:52|0.94225
02:37:53|0.94216
02:37:53|0.94188
02:37:55|0.9421
02:37:56|0.9421
02:37:57|0.94186
02:37:58|0.94175
02:37:59|0.94175
02:38:00|0.9421
02:38:01|0.94173
02:38:02|0.94201
02:38:03|0.94201
02:38:03|0.94201
02:38:05|0.94201
02:38:05|0.94201
02:38:08|0.94328
02:38:08|0.94328
02:38:09|0.94328
02:38:10|0.94328
02:38:11|0.94328
02:38:12|0.94328
02:38:13|0.94328
02:38:14|0.94328
02:38:15|0.94328
02:38:17|0.94247
02:38:17|0.94247
02:38:18|0.94247
02:38:19|0.94247
02:38:20|0.94247
02:38:21|0.94159
02:38:22|0.94159
02:38:24|0.94331
02:38:25|0.94243
02:38:26|0.94243
02:38:27|0.94242
02:38:28|0.94242
02:38:29|0.94074
02:38:30|0.94074
02:38:31|0.94074
02:38:32|0.94074
02:38:33|0.94074
02:38:34|0.94074
02:38:35|0.94074
02:38:36|0.94074
02:38:36|0.94074
02:38:38|0.94074
02:38:39|0.94206
02:38:40|0.94232
02:38:40|0.94265
02:38:42|0.94265
02:38:43|0.94265
02:38:44|0.94265
02:38:45|0.94257
02:38:46|0.94257
02:38:47|0.94257
02:38:47|0.94227
02:38:49|0.94227
02:38:50|0.94228
02:38:50|0.94169
02:38:52|0.94169
02:38:53|0.94263
02:38:54|0.94263
02:38:55|0.94263
02:38:56|0.94263
02:38:57|0.94263
02:38:58|0.94224
02:38:59|0.94189
02:39:00|0.94189
02:39:01|0.94189
02:39:02|0.94189
02:39:03|0.94189
02:39:04|0.94189
02:39:04|0.94158
02:39:06|0.94158
02:39:07|0.94158
02:39:09|0.94158
02:39:09|0.94158
02:39:10|0.94158
02:39:11|0.94158
02:39:13|0.94158
02:39:13|0.94098
02:39:14|0.94131
02:39:15|0.94131
02:39:17|0.94131
02:39:18|0.94122
02:39:19|0.94122
02:39:20|0.941
02:39:21|0.941
02:39:22|0.941
02:39:23|0.941
02:39:25|0.94127
02:39:25|0.94127
02:39:26|0.94127
02:39:27|0.94127
02:39:28|0.94148
02:39:29|0.94148
02:39:30|0.94148
02:39:31|0.94148
02:39:32|0.94139
02:39:33|0.94139
02:39:34|0.94139
02:39:35|0.94139
02:39:37|0.94127
02:39:38|0.94127
02:39:39|0.94127
02:39:40|0.94127
02:39:40|0.94127
02:39:42|0.94127
02:39:43|0.94127
02:39:44|0.94098
02:39:45|0.94054
02:39:46|0.94007
02:39:47|0.94
02:39:48|0.94
02:39:49|0.94
02:39:50|0.94
02:39:51|0.93964
02:39:52|0.93964
02:39:53|0.93964
02:39:55|0.93939
02:39:55|0.93939
02:39:56|0.93918
02:39:57|0.93915
02:39:58|0.93915
02:40:00|0.93915
02:40:00|0.93915
02:40:01|0.93915
02:40:02|0.93937
02:40:04|0.93937
02:40:04|0.93937
02:40:05|0.93937
02:40:06|0.93937
02:40:07|0.9393
02:40:09|0.94
02:40:10|0.9406
02:40:11|0.9406
02:40:12|0.94029
02:40:13|0.94029
02:40:14|0.94029
02:40:16|0.94029
02:40:17|0.94029
02:40:18|0.94078
02:40:19|0.94078
02:40:20|0.94078
02:40:21|0.94
02:40:22|0.94
02:40:23|0.94
02:40:24|0.94
02:40:25|0.94
02:40:27|0.94
02:40:27|0.94
02:40:28|0.94
02:40:30|0.94
02:40:31|0.94
02:40:32|0.9399
02:40:33|0.9399
02:40:34|0.9399
02:40:35|0.93964
02:40:36|0.93964
02:40:37|0.93964
02:40:38|0.93964
02:40:39|0.93964
02:40:40|0.93912
02:40:41|0.93912
02:40:42|0.939
02:40:43|0.93898
02:40:44|0.9388
02:40:45|0.93884
02:40:46|0.93884
02:40:48|0.93884
02:40:48|0.93891
02:40:50|0.93891
02:40:50|0.93911
02:40:52|0.93911
02:40:52|0.93911
02:40:53|0.93911
02:40:54|0.93915
02:40:56|0.93916
02:40:56|0.93916
02:40:57|0.93916
02:40:59|0.93915
02:40:59|0.93889
02:41:01|0.93889
02:41:02|0.93935
02:41:03|0.93935
02:41:04|0.93844
02:41:05|0.93844
02:41:06|0.93844
02:41:07|0.93776
02:41:08|0.93796
02:41:10|0.93796
02:41:11|0.93796
02:41:12|0.93796
02:41:13|0.93796
02:41:14|0.93796
02:41:15|0.93796
02:41:16|0.93796
02:41:18|0.93796
02:41:19|0.93796
02:41:20|0.93796
02:41:21|0.93796
02:41:22|0.93797
02:41:23|0.93797
02:41:24|0.93797
02:41:24|0.93812
02:41:26|0.93812
02:41:27|0.93812
02:41:28|0.93812
02:41:29|0.938
02:41:30|0.938
02:41:31|0.938
02:41:32|0.938
02:41:33|0.938
02:41:35|0.938
02:41:36|0.938
02:41:36|0.938
02:41:37|0.938
02:41:39|0.938
02:41:39|0.938
02:41:40|0.938
02:41:42|0.938
02:41:42|0.938
02:41:44|0.938
02:41:45|0.938
02:41:45|0.938
02:41:47|0.938
02:41:47|0.938
02:41:49|0.938
02:41:49|0.938
02:41:51|0.9386
02:41:51|0.9386
02:41:52|0.9386
02:41:54|0.9386
02:41:54|0.9386
02:41:55|0.9386
02:41:56|0.9386
02:41:58|0.9386
02:41:58|0.9386
02:41:59|0.9386
02:42:01|0.9386
02:42:01|0.93868
02:42:02|0.93868
02:42:03|0.93868
02:42:05|0.93862
02:42:06|0.93862
02:42:06|0.93862
02:42:08|0.93848
02:42:08|0.93848
02:42:10|0.93848
02:42:11|0.93848
02:42:12|0.93848
02:42:13|0.93896
02:42:14|0.93896
02:42:15|0.93896
02:42:16|0.93866
02:42:17|0.93866
02:42:18|0.93866
02:42:20|0.93866
02:42:20|0.93893
02:42:21|0.93893
02:42:22|0.93893
02:42:23|0.93893
02:42:25|0.93893
02:42:25|0.93893
02:42:26|0.93923
02:42:27|0.93923
02:42:28|0.93923
02:42:30|0.93923
02:42:31|0.93977
02:42:32|0.93977
02:42:33|0.93977
02:42:34|0.93977
02:42:34|0.93977
02:42:35|0.93977
02:42:37|0.93977
02:42:37|0.93977
02:42:38|0.93977
02:42:39|0.93977
02:42:41|0.93977
02:42:42|0.93977
02:42:43|0.93977
02:42:44|0.93977
02:42:44|0.93977
02:42:45|0.93977
02:42:46|0.93977
02:42:47|0.93977
02:42:49|0.93887
02:42:50|0.93887
02:42:51|0.93887
02:42:51|0.93887
02:42:52|0.93859
02:42:54|0.93859
02:42:54|0.93859
02:42:56|0.93859
02:42:56|0.93859
02:42:57|0.93809
02:42:59|0.93809
02:42:59|0.93809
02:43:00|0.93809
02:43:02|0.93809
02:43:03|0.93809
02:43:03|0.93948
02:43:05|0.93948
02:43:05|0.93948
02:43:07|0.93948
02:43:08|0.93977
02:43:09|0.93977
02:43:10|0.93977
02:43:12|0.93989
02:43:13|0.94031
02:43:13|0.94043
02:43:15|0.94043
02:43:16|0.94043
02:43:18|0.94133
02:43:19|0.94133
02:43:20|0.94133
02:43:21|0.94133
02:43:22|0.94157
02:43:23|0.94157
02:43:23|0.94157
02:43:25|0.94157
02:43:26|0.94126
02:43:27|0.94126
02:43:28|0.94121
02:43:29|0.94126
02:43:30|0.94126
02:43:31|0.94126
02:43:32|0.94126
02:43:33|0.94089
02:43:34|0.94089
02:43:35|0.94089
02:43:36|0.94089
02:43:37|0.94089
02:43:38|0.94089
02:43:39|0.94089
02:43:40|0.94089
02:43:41|0.94089
02:43:42|0.94089
02:43:43|0.94125
02:43:44|0.94125
02:43:45|0.94125
02:43:46|0.94125
02:43:47|0.94125
02:43:48|0.94125
02:43:49|0.94125
02:43:50|0.94126
02:43:51|0.94165
02:43:52|0.9421
02:43:53|0.94349
02:43:55|0.94349
02:43:55|0.94323
02:43:56|0.94323
02:43:57|0.94337
02:43:58|0.94459
02:43:59|0.9456
02:44:01|0.94608
02:44:02|0.94608
02:44:02|0.94551
02:44:04|0.94551
02:44:05|0.94551
02:44:06|0.94551
02:44:07|0.94551
02:44:08|0.94551
02:44:09|0.94551
02:44:10|0.94551
02:44:10|0.94551
02:44:11|0.94551
02:44:13|0.94551
02:44:15|0.94494
02:44:15|0.94485
02:44:17|0.94404
02:44:19|0.94407
02:44:19|0.94407
02:44:20|0.94407
02:44:21|0.9442
02:44:22|0.94434
02:44:23|0.94434
02:44:24|0.94434
02:44:25|0.94434
02:44:27|0.94398
02:44:29|0.94398
02:44:30|0.94398
02:44:30|0.94398
02:44:32|0.94398
02:44:33|0.94465
02:44:35|0.94552
02:44:36|0.94552
02:44:36|0.94531
02:44:37|0.94531
02:44:39|0.94531
02:44:39|0.94531
02:44:41|0.94531
02:44:42|0.94531
02:44:43|0.94531
02:44:44|0.94531
02:44:45|0.94474
02:44:46|0.94474
02:44:47|0.94434
02:44:48|0.94434
02:44:49|0.94407
02:44:50|0.94365
02:44:50|0.94356
02:44:51|0.94356
02:44:53|0.94334
02:44:54|0.94334
02:44:54|0.94264
02:44:56|0.94255
02:44:56|0.94255
02:44:58|0.94255
02:44:59|0.94255
02:45:00|0.94255
02:45:00|0.94255
02:45:02|0.94269
02:45:02|0.94269
02:45:03|0.94269
02:45:04|0.94269
02:45:06|0.94269
02:45:07|0.94269
02:45:08|0.94269
02:45:08|0.94269
02:45:09|0.94269
02:45:11|0.94269
02:45:11|0.94269
02:45:13|0.94269
02:45:15|0.94269
02:45:15|0.94366
02:45:17|0.94366
02:45:18|0.94366
02:45:19|0.94446
02:45:20|0.94446
02:45:20|0.94446
02:45:22|0.94436
02:45:23|0.94436
02:45:23|0.94436
02:45:25|0.94436
02:45:26|0.94436
02:45:27|0.94472
02:45:28|0.94472
02:45:29|0.94472
02:45:31|0.94472
02:45:31|0.94472
02:45:33|0.94472
02:45:33|0.94472
02:45:35|0.94472
02:45:36|0.94472
02:45:37|0.94472
02:45:38|0.94472
02:45:39|0.94386
02:45:40|0.94386
02:45:41|0.94386
02:45:42|0.94386
02:45:43|0.94376
02:45:44|0.94376
02:45:45|0.94376
02:45:46|0.94376
02:45:47|0.94376
02:45:48|0.94345
02:45:49|0.94345
02:45:50|0.9434
02:45:52|0.9434
02:45:52|0.94319
02:45:53|0.94319
02:45:54|0.94319
02:45:55|0.94319
02:45:57|0.94319
02:45:57|0.94294
02:45:58|0.94294
02:45:59|0.94255
02:46:01|0.94255
02:46:02|0.94255
02:46:03|0.94255
02:46:03|0.94255
02:46:05|0.94255
02:46:06|0.94255
02:46:07|0.94256
02:46:08|0.94256
02:46:09|0.94256
02:46:10|0.94234
02:46:11|0.94234
02:46:12|0.94234
02:46:13|0.94251
02:46:14|0.94251
02:46:16|0.94251
02:46:17|0.94251
02:46:18|0.94237
02:46:19|0.94212
02:46:20|0.94212
02:46:21|0.94212
02:46:22|0.94212
02:46:23|0.94212
02:46:24|0.94251
02:46:25|0.9424
02:46:25|0.9424
02:46:27|0.9424
02:46:28|0.9424
02:46:29|0.9424
02:46:30|0.9424
02:46:31|0.9424
02:46:31|0.94248
02:46:33|0.94247
02:46:34|0.94247
02:46:34|0.94247
02:46:36|0.94233
02:46:37|0.94233
02:46:38|0.94182
02:46:39|0.94212
02:46:40|0.94183
02:46:41|0.94183
02:46:42|0.94183
02:46:43|0.94183
02:46:45|0.94183
02:46:46|0.94183
02:46:47|0.941
02:46:47|0.941
02:46:49|0.94005
02:46:49|0.94005
02:46:51|0.93989
02:46:51|0.93964
02:46:53|0.9394
02:46:54|0.9394
02:46:55|0.9394
02:46:56|0.9394
02:46:57|0.9394
02:46:58|0.9394
02:46:59|0.93927
02:47:00|0.93938
02:47:01|0.93938
02:47:02|0.93938
02:47:03|0.93938
02:47:04|0.93938
02:47:05|0.93938
02:47:06|0.93938
02:47:07|0.93938
02:47:08|0.94
02:47:10|0.9406
02:47:10|0.94086
02:47:11|0.94115
02:47:12|0.94115
02:47:14|0.94131
02:47:14|0.94205
02:47:16|0.94162
02:47:16|0.94162
02:47:18|0.94162
02:47:20|0.94162
02:47:21|0.94162
02:47:22|0.94162
02:47:24|0.94162
02:47:25|0.9426
02:47:26|0.9427
02:47:27|0.9432
02:47:28|0.9432
02:47:29|0.9432
02:47:31|0.94366
02:47:31|0.944
02:47:33|0.944
02:47:33|0.944
02:47:35|0.944
02:47:35|0.944
02:47:36|0.944
02:47:38|0.944
02:47:38|0.944
02:47:40|0.944
02:47:40|0.944
02:47:42|0.944
02:47:42|0.944
02:47:43|0.944
02:47:45|0.94418
02:47:46|0.94472
02:47:47|0.94474
02:47:48|0.94444
02:47:49|0.94445
02:47:50|0.94435
02:47:51|0.94416
02:47:52|0.94416
02:47:53|0.94416
02:47:54|0.94416
02:47:55|0.94416
02:47:56|0.94416
02:47:57|0.94416
02:47:58|0.94344
02:47:59|0.94344
02:48:00|0.94344
02:48:01|0.9434
02:48:02|0.9434
02:48:03|0.9434
02:48:04|0.94383
02:48:05|0.94383
02:48:06|0.94383
02:48:07|0.94411
02:48:08|0.94446
02:48:09|0.94446
02:48:10|0.94446
02:48:11|0.94466
02:48:12|0.94437
02:48:13|0.94437
02:48:14|0.94437
02:48:16|0.94437
02:48:17|0.94437
02:48:18|0.94437
02:48:20|0.94437
02:48:21|0.94437
02:48:22|0.94437
02:48:24|0.94437
02:48:25|0.94437
02:48:26|0.94437
02:48:27|0.94441
02:48:28|0.94441
02:48:30|0.94445
02:48:30|0.94475
02:48:31|0.94475
02:48:33|0.94475
02:48:34|0.94475
02:48:34|0.94475
02:48:35|0.94475
02:48:36|0.9451
02:48:37|0.9451
02:48:39|0.9451
02:48:40|0.9451
02:48:41|0.9451
02:48:42|0.94512
02:48:43|0.94512
02:48:43|0.94512
02:48:44|0.94512
02:48:45|0.94512
02:48:46|0.94512
02:48:48|0.94512
02:48:48|0.94512
02:48:50|0.94512
02:48:50|0.94512
02:48:52|0.94452
02:48:53|0.94452
02:48:53|0.94452
02:48:55|0.94452
02:48:55|0.9451
02:48:56|0.94457
02:48:58|0.94457
02:48:58|0.94457
02:48:59|0.94475
02:49:00|0.94475
02:49:02|0.94475
02:49:03|0.94475
02:49:04|0.94475
02:49:05|0.94475
02:49:06|0.94475
02:49:07|0.94475
02:49:07|0.94475
02:49:08|0.94475
02:49:10|0.94475
02:49:10|0.94475
02:49:12|0.94475
02:49:13|0.94475
02:49:13|0.94437
02:49:15|0.94437
02:49:17|0.94573
02:49:18|0.94525
02:49:19|0.94525
02:49:21|0.9446
02:49:21|0.94437
02:49:23|0.94437
02:49:24|0.94437
02:49:25|0.94437
02:49:26|0.94437
02:49:27|0.94437
02:49:28|0.94437
02:49:29|0.94437
02:49:30|0.94437
02:49:31|0.94437
02:49:32|0.94437
02:49:33|0.94437
02:49:34|0.94437
02:49:35|0.94437
02:49:36|0.94437
02:49:37|0.9453
02:49:38|0.9453
02:49:39|0.9453
02:49:40|0.9453
02:49:42|0.9453
02:49:42|0.94576
02:49:44|0.94576
02:49:45|0.94576
02:49:45|0.94577
02:49:46|0.94577
02:49:48|0.94596
02:49:48|0.94596
02:49:50|0.94596
02:49:50|0.94596
02:49:52|0.94563
02:49:53|0.94563
02:49:54|0.94563
02:49:55|0.94563
02:49:56|0.94567
02:49:57|0.94567
02:49:58|0.94567
02:49:59|0.94567
02:50:00|0.94567
02:50:01|0.94567
02:50:02|0.94567
02:50:03|0.94567
02:50:04|0.94676
02:50:06|0.94676
02:50:06|0.94676
02:50:07|0.94676
02:50:08|0.94676
02:50:09|0.94653
02:50:10|0.94653
02:50:11|0.94653
02:50:12|0.94653
02:50:13|0.94653
02:50:14|0.94653
02:50:15|0.94653
02:50:17|0.94602
02:50:18|0.94602
02:50:19|0.94602
02:50:20|0.94602
02:50:21|0.94602
02:50:22|0.94602
02:50:23|0.94602
02:50:25|0.94602
02:50:26|0.94602
02:50:27|0.94602
02:50:28|0.94602
02:50:29|0.94602
02:50:29|0.94602
02:50:30|0.94602
02:50:32|0.94571
02:50:33|0.94571
02:50:34|0.94571
02:50:35|0.94571
02:50:36|0.94571
02:50:37|0.94571
02:50:38|0.94571
02:50:39|0.94571
02:50:40|0.94653
02:50:41|0.94653
02:50:42|0.94688
02:50:42|0.94688
02:50:44|0.94688
02:50:45|0.94688
02:50:46|0.94688
02:50:47|0.94688
02:50:48|0.94766
02:50:49|0.94803
02:50:50|0.94786
02:50:51|0.94771
02:50:52|0.94747
02:50:53|0.94747
02:50:54|0.94747
02:50:55|0.94747
02:50:56|0.94685
02:50:57|0.94685
02:50:58|0.94685
02:50:59|0.94685
02:51:00|0.94685
02:51:01|0.94708
02:51:02|0.94747
02:51:03|0.94686
02:51:04|0.94747
02:51:06|0.94677
02:51:06|0.94677
02:51:07|0.94686
02:51:08|0.94686
02:51:09|0.94721
02:51:10|0.9472
02:51:11|0.94707
02:51:12|0.94774
02:51:13|0.94817
02:51:14|0.94826
02:51:15|0.94826
02:51:17|0.94856
02:51:18|0.94856
02:51:20|0.94856
02:51:21|0.94863
02:51:22|0.94863
02:51:24|0.94863
02:51:24|0.94863
02:51:26|0.94863
02:51:27|0.94833
02:51:28|0.94833
02:51:29|0.94856
02:51:30|0.94856
02:51:31|0.94902
02:51:32|0.94902
02:51:33|0.94902
02:51:34|0.94902
02:51:35|0.94902
02:51:36|0.94902
02:51:37|0.94902
02:51:38|0.94888
02:51:39|0.94889
02:51:40|0.94889
02:51:41|0.94889
02:51:42|0.94889
02:51:43|0.94889
02:51:45|0.94889
02:51:45|0.94889
02:51:46|0.94832
02:51:48|0.94832
02:51:48|0.94832
02:51:50|0.94866
02:51:51|0.94866
02:51:51|0.94889
02:51:53|0.94889
02:51:53|0.94875
02:51:54|0.949
02:51:55|0.949
02:51:57|0.949
02:51:58|0.949
02:51:59|0.949
02:52:01|0.949
02:52:01|0.94874
02:52:03|0.94874
02:52:04|0.94874
02:52:05|0.94904
02:52:06|0.94904
02:52:07|0.94904
02:52:08|0.94883
02:52:08|0.94921
02:52:10|0.94924
02:52:11|0.94921
02:52:12|0.949
02:52:13|0.949
02:52:13|0.949
02:52:14|0.949
02:52:16|0.949
02:52:17|0.949
02:52:19|0.949
02:52:19|0.949
02:52:21|0.949
02:52:23|0.949
02:52:23|0.949
02:52:24|0.949
02:52:25|0.949
02:52:26|0.949
02:52:28|0.949
02:52:29|0.949
02:52:30|0.949
02:52:31|0.949
02:52:31|0.949
02:52:32|0.949
02:52:34|0.949
02:52:34|0.949
02:52:35|0.949
02:52:36|0.949
02:52:37|0.949
02:52:38|0.949
02:52:40|0.949
02:52:40|0.949
02:52:42|0.949
02:52:42|0.949
02:52:44|0.949
02:52:44|0.94844
02:52:46|0.94812
02:52:47|0.94812
02:52:48|0.94812
02:52:49|0.94806
02:52:49|0.94756
02:52:50|0.94742
02:52:52|0.94735
02:52:53|0.94735
02:52:54|0.94735
02:52:55|0.94735
02:52:56|0.94689
02:52:57|0.94666
02:52:58|0.94577
02:52:59|0.94577
02:53:00|0.94577
02:53:01|0.94577
02:53:02|0.94577
02:53:03|0.94577
02:53:05|0.94577
02:53:05|0.94614
02:53:07|0.94621
02:53:07|0.94621
02:53:08|0.94621
02:53:10|0.94621
02:53:10|0.94621
02:53:12|0.94621
02:53:13|0.94621
02:53:13|0.94621
02:53:14|0.94621
02:53:15|0.94621
02:53:17|0.94621
02:53:17|0.94621
02:53:19|0.94621
02:53:21|0.946
02:53:22|0.946
02:53:24|0.946
02:53:24|0.946
02:53:25|0.94722
02:53:27|0.94722
02:53:28|0.94722
02:53:28|0.94722
02:53:30|0.94722
02:53:31|0.94722
02:53:32|0.94722
02:53:33|0.94722
02:53:34|0.94722
02:53:35|0.94722
02:53:35|0.94722
02:53:37|0.94722
02:53:38|0.94722
02:53:39|0.94722
02:53:40|0.94722
02:53:41|0.94722
02:53:42|0.94722
02:53:43|0.94722
02:53:44|0.94722
02:53:45|0.94722
02:53:46|0.94722
02:53:48|0.94722
02:53:48|0.94722
02:53:50|0.94652
02:53:51|0.94652
02:53:51|0.94652
02:53:52|0.94665
02:53:54|0.94665
02:53:54|0.94665
02:53:55|0.94665
02:53:56|0.94665
02:53:58|0.94665
02:53:59|0.94665
02:53:59|0.94665
02:54:00|0.946
02:54:01|0.946
02:54:02|0.946
02:54:04|0.94635
02:54:05|0.94635
02:54:06|0.94635
02:54:07|0.94635
02:54:08|0.94635
02:54:09|0.94635
02:54:10|0.94635
02:54:11|0.94577
02:54:12|0.94577
02:54:13|0.94577
02:54:13|0.94577
02:54:15|0.94577
02:54:15|0.94577
02:54:17|0.94577
02:54:18|0.94577
02:54:19|0.94577
02:54:21|0.94576
02:54:21|0.94576
02:54:22|0.94576
02:54:23|0.94576
02:54:26|0.94576
02:54:26|0.94591
02:54:27|0.94617
02:54:28|0.94617
02:54:29|0.94617
02:54:31|0.94617
02:54:31|0.94617
02:54:33|0.94617
02:54:33|0.94617
02:54:34|0.94617
02:54:36|0.94592
02:54:37|0.94592
02:54:37|0.94617
02:54:39|0.94621
02:54:40|0.94621
02:54:41|0.94621
02:54:41|0.94621
02:54:43|0.94621
02:54:43|0.94621
02:54:44|0.94621
02:54:45|0.94678
02:54:47|0.94749
02:54:48|0.94749
02:54:48|0.94749
02:54:49|0.94749
02:54:50|0.94749
02:54:52|0.94749
02:54:53|0.94749
02:54:53|0.94702
02:54:54|0.94702
02:54:56|0.94702
02:54:57|0.94702
02:54:58|0.94702
02:54:59|0.94702
02:54:59|0.94702
02:55:01|0.94702
02:55:01|0.94702
02:55:03|0.94702
02:55:04|0.94702
02:55:05|0.94729
02:55:06|0.94729
02:55:07|0.94729
02:55:07|0.94718
02:55:08|0.94764
02:55:09|0.94768
02:55:10|0.94768
02:55:12|0.94768
02:55:13|0.94768
02:55:14|0.94768
02:55:15|0.94768
02:55:15|0.94768
02:55:17|0.94768
02:55:18|0.94671
02:55:19|0.94671
02:55:19|0.94671
02:55:22|0.94671
02:55:23|0.94671
02:55:24|0.94671
02:55:25|0.94671
02:55:25|0.9464
02:55:28|0.9464
02:55:29|0.94621
02:55:31|0.94621
02:55:31|0.94667
02:55:32|0.94696
02:55:33|0.94696
02:55:34|0.9475
02:55:35|0.9475
02:55:36|0.9475
02:55:37|0.9475
02:55:38|0.9475
02:55:39|0.94733
02:55:40|0.94733
02:55:41|0.94733
02:55:42|0.94733
02:55:43|0.94763
02:55:45|0.94771
02:55:46|0.94771
02:55:47|0.94753
02:55:47|0.94758
02:55:49|0.94759
02:55:49|0.94759
02:55:50|0.94759
02:55:51|0.94759
02:55:53|0.94759
02:55:53|0.94776
02:55:54|0.94776
02:55:56|0.94776
02:55:56|0.94776
02:55:57|0.94776
02:55:58|0.94776
02:56:00|0.94776
02:56:00|0.94776
02:56:02|0.94776
02:56:03|0.94776
02:56:03|0.94817
02:56:05|0.94825
02:56:06|0.94821
02:56:07|0.94821
02:56:07|0.94821
02:56:09|0.94821
02:56:10|0.94821
02:56:10|0.94821
02:56:12|0.94821
02:56:13|0.94821
02:56:14|0.94873
02:56:15|0.94882
02:56:16|0.94882
02:56:17|0.94882
02:56:18|0.94882
02:56:18|0.94882
02:56:20|0.94861
02:56:21|0.94861
02:56:23|0.94861
02:56:24|0.94861
02:56:25|0.94861
02:56:26|0.94861
02:56:27|0.94861
02:56:28|0.94844
02:56:29|0.94854
02:56:30|0.94854
02:56:31|0.94812
02:56:33|0.94801
02:56:34|0.94801
02:56:35|0.94801
02:56:36|0.94759
02:56:37|0.94759
02:56:38|0.94685
02:56:39|0.94685
02:56:40|0.94667
02:56:41|0.94667
02:56:41|0.94617
02:56:43|0.94617
02:56:44|0.94617
02:56:45|0.94617
02:56:46|0.94617
02:56:47|0.94617
02:56:48|0.94617
02:56:49|0.94617
02:56:50|0.94617
02:56:51|0.94617
02:56:52|0.94593
02:56:53|0.94593
02:56:54|0.94616
02:56:55|0.94616
02:56:56|0.94616
02:56:57|0.94584
02:56:58|0.94584
02:56:59|0.94545
02:57:00|0.94545
02:57:01|0.94545
02:57:01|0.94545
02:57:03|0.94545
02:57:04|0.94668
02:57:05|0.94668
02:57:06|0.94701
02:57:07|0.94632
02:57:08|0.94632
02:57:09|0.94632
02:57:10|0.94632
02:57:11|0.94632
02:57:11|0.94632
02:57:13|0.94641
02:57:15|0.94641
02:57:15|0.94641
02:57:16|0.94641
02:57:17|0.94641
02:57:18|0.94641
02:57:19|0.94641
02:57:21|0.94641
02:57:21|0.94641
02:57:23|0.94641
02:57:25|0.94641
02:57:26|0.94641
02:57:27|0.94641
02:57:28|0.94641
02:57:29|0.94641
02:57:29|0.94603
02:57:31|0.94552
02:57:32|0.94552
02:57:33|0.94552
02:57:34|0.94616
02:57:35|0.94616
02:57:37|0.94616
02:57:38|0.94616
02:57:39|0.94616
02:57:40|0.94606
02:57:41|0.94606
02:57:42|0.94606
02:57:44|0.94606
02:57:45|0.94558
02:57:46|0.94558
02:57:47|0.94616
02:57:48|0.94616
02:57:49|0.94599
02:57:50|0.94599
02:57:51|0.94599
02:57:52|0.94599
02:57:53|0.94599
02:57:54|0.94599
02:57:55|0.94599
02:57:56|0.94571
02:57:57|0.94571
02:57:58|0.9452
02:57:59|0.9452
02:58:00|0.9452
02:58:01|0.94514
02:58:02|0.94514
02:58:03|0.94514
02:58:04|0.94514
02:58:05|0.94514
02:58:06|0.94514
02:58:07|0.94526
02:58:07|0.94526
02:58:09|0.94526
02:58:10|0.94526
02:58:11|0.94526
02:58:12|0.94526
02:58:13|0.94526
02:58:14|0.94526
02:58:15|0.94526
02:58:16|0.94526
02:58:17|0.94526
02:58:18|0.94526
02:58:19|0.94526
02:58:19|0.94547
02:58:21|0.94547
02:58:22|0.945
02:58:23|0.94497
02:58:24|0.94497
02:58:25|0.94497
02:58:26|0.94497
02:58:28|0.94472
02:58:28|0.94472
02:58:30|0.94472
02:58:31|0.94472
02:58:32|0.94472
02:58:33|0.94514
02:58:34|0.94514
02:58:35|0.94514
02:58:36|0.94514
02:58:37|0.94514
02:58:38|0.94576
02:58:39|0.94576
02:58:40|0.94576
02:58:41|0.94775
02:58:41|0.9471
02:58:43|0.9471
02:58:44|0.9471
02:58:45|0.9471
02:58:46|0.9471
02:58:47|0.9471
02:58:48|0.9471
02:58:48|0.9471
02:58:49|0.9471
02:58:51|0.9471
02:58:52|0.9471
02:58:53|0.9471
02:58:53|0.94744
02:58:55|0.94744
02:58:55|0.94744
02:58:57|0.94869
02:58:58|0.94819
02:58:59|0.94819
02:59:00|0.94819
02:59:01|0.94819
02:59:03|0.94777
02:59:03|0.94777
02:59:04|0.94777
02:59:05|0.94777
02:59:06|0.94842
02:59:07|0.94842
02:59:08|0.94842
02:59:09|0.94813
02:59:10|0.94813
02:59:11|0.94813
02:59:12|0.94813
02:59:13|0.94813
02:59:14|0.94813
02:59:16|0.94813
02:59:16|0.94813
02:59:17|0.94813
02:59:18|0.94813
02:59:19|0.94778
02:59:20|0.94778
02:59:21|0.94778
02:59:22|0.94826
02:59:23|0.94826
02:59:25|0.94826
02:59:26|0.94826
02:59:27|0.94826
02:59:29|0.94775
02:59:30|0.94775
02:59:30|0.94812
02:59:31|0.94804
02:59:33|0.94804
02:59:33|0.94804
02:59:35|0.94804
02:59:36|0.94804
02:59:37|0.94804
02:59:38|0.94804
02:59:39|0.94804
02:59:40|0.94804
02:59:41|0.94804
02:59:42|0.94804
02:59:43|0.94804
02:59:44|0.94804
02:59:45|0.94804
02:59:46|0.94804
02:59:47|0.94804
02:59:48|0.94804
02:59:49|0.94797
02:59:50|0.94797
02:59:51|0.94797
02:59:52|0.94797
02:59:53|0.94797
02:59:54|0.94797
02:59:55|0.94797
02:59:56|0.94797
02:59:57|0.94797
02:59:58|0.94797
02:59:59|0.94797
03:00:00|0.94653
03:00:01|0.94668
03:00:02|0.94668
03:00:03|0.94668
03:00:04|0.94668
03:00:05|0.94668
03:00:06|0.94668
03:00:07|0.94668
03:00:08|0.9469
03:00:09|0.94628
03:00:10|0.94628
03:00:11|0.94628
03:00:12|0.94782
03:00:14|0.94782
03:00:14|0.94782
03:00:15|0.94698
03:00:16|0.94698
03:00:17|0.94698
03:00:19|0.94698
03:00:20|0.94698
03:00:21|0.94698
03:00:22|0.94715
03:00:23|0.94715
03:00:24|0.94719
03:00:25|0.94719
03:00:26|0.94719
03:00:28|0.94719
03:00:29|0.94698
03:00:31|0.94698
03:00:31|0.94698
03:00:32|0.94656
03:00:33|0.94598
03:00:34|0.94598
03:00:35|0.94598
03:00:36|0.94598
03:00:37|0.94598
03:00:39|0.94598
03:00:40|0.94598
03:00:41|0.94598
03:00:42|0.94598
03:00:43|0.94598
03:00:44|0.94598
03:00:45|0.94598
03:00:46|0.94598
03:00:47|0.94598
03:00:48|0.94598
03:00:49|0.94598
03:00:50|0.94598
03:00:51|0.94598
03:00:52|0.94598
03:00:53|0.94651
03:00:54|0.94651
03:00:55|0.94651
03:00:56|0.94651
03:00:57|0.94651
03:00:58|0.94651
03:00:59|0.94651
03:01:00|0.94651
03:01:01|0.94651
03:01:02|0.94651
03:01:03|0.94651
03:01:04|0.94651
03:01:05|0.94651
03:01:06|0.94651
03:01:07|0.94554
03:01:08|0.945
03:01:09|0.945
03:01:10|0.94472
03:01:11|0.94439
03:01:12|0.94437
03:01:13|0.94401
03:01:14|0.94401
03:01:16|0.94401
03:01:16|0.94401
03:01:17|0.94475
03:01:19|0.94475
03:01:19|0.94475
03:01:20|0.94475
03:01:21|0.94475
03:01:22|0.94475
03:01:24|0.94475
03:01:24|0.94475
03:01:25|0.94475
03:01:27|0.94475
03:01:28|0.94475
03:01:29|0.94537
03:01:30|0.94568
03:01:31|0.94568
03:01:33|0.94568
03:01:33|0.94568
03:01:35|0.94568
03:01:37|0.94578
03:01:37|0.94578
03:01:38|0.94578
03:01:39|0.94578
03:01:40|0.94578
03:01:41|0.94578
03:01:42|0.94578
03:01:43|0.94578
03:01:44|0.94519
03:01:46|0.94519
03:01:46|0.94533
03:01:47|0.94533
03:01:49|0.94533
03:01:50|0.94533
03:01:51|0.94533
03:01:52|0.94533
03:01:53|0.94533
03:01:54|0.94533
03:01:55|0.94533
03:01:57|0.94588
03:01:57|0.94641
03:01:58|0.94698
03:01:59|0.94698
03:02:00|0.94672
03:02:01|0.94672
03:02:03|0.94672
03:02:03|0.94672
03:02:04|0.94693
03:02:05|0.94693
03:02:06|0.94693
03:02:08|0.94693
03:02:09|0.94693
03:02:09|0.94692
03:02:11|0.94692
03:02:12|0.94692
03:02:12|0.94692
03:02:13|0.94692
03:02:15|0.94692
03:02:15|0.94692
03:02:16|0.94692
03:02:18|0.94692
03:02:19|0.94692
03:02:20|0.94692
03:02:21|0.94692
03:02:22|0.94692
03:02:23|0.94692
03:02:24|0.94692
03:02:26|0.94692
03:02:26|0.94692
03:02:28|0.94692
03:02:30|0.94692
03:02:31|0.94692
03:02:33|0.94692
03:02:34|0.94589
03:02:35|0.94589
03:02:36|0.94589
03:02:37|0.94589
03:02:37|0.94589
03:02:39|0.94545
03:02:40|0.94545
03:02:41|0.94545
03:02:42|0.94545
03:02:44|0.94545
03:02:44|0.94545
03:02:45|0.94545
03:02:46|0.94545
03:02:47|0.94515
03:02:48|0.94515
03:02:49|0.94583
03:02:50|0.94583
03:02:52|0.94621
03:02:52|0.94621
03:02:53|0.94663
03:02:54|0.94678
03:02:55|0.94678
03:02:56|0.94678
03:02:57|0.94707
03:02:58|0.94678
03:02:59|0.94678
03:03:00|0.94723
03:03:01|0.94706
03:03:02|0.94706
03:03:03|0.94706
03:03:05|0.94706
03:03:05|0.94706
03:03:07|0.94706
03:03:08|0.9472
03:03:09|0.9472
03:03:10|0.9472
03:03:10|0.9472
03:03:12|0.9472
03:03:13|0.9472
03:03:14|0.9472
03:03:15|0.9472
03:03:16|0.9472
03:03:17|0.9472
03:03:18|0.9472
03:03:20|0.9472
03:03:20|0.9472
03:03:21|0.9472
03:03:23|0.9472
03:03:23|0.9472
03:03:24|0.9472
03:03:25|0.9472
03:03:26|0.9472
03:03:27|0.9472
03:03:29|0.94723
03:03:30|0.94721
03:03:32|0.94721
03:03:33|0.94698
03:03:35|0.94698
03:03:35|0.94698
03:03:36|0.94698
03:03:37|0.94707
03:03:38|0.94707
03:03:40|0.94707
03:03:40|0.94706
03:03:41|0.94706
03:03:42|0.94706
03:03:43|0.94706
03:03:45|0.94706
03:03:46|0.94706
03:03:46|0.94706
03:03:48|0.94706
03:03:49|0.94706
03:03:50|0.94756
03:03:51|0.94756
03:03:51|0.94756
03:03:53|0.94756
03:03:54|0.94756
03:03:54|0.94756
03:03:56|0.94714
03:03:57|0.94714
03:03:57|0.94718
03:03:58|0.94718
03:04:00|0.94718
03:04:01|0.94718
03:04:02|0.94718
03:04:03|0.94718
03:04:04|0.94718
03:04:05|0.94718
03:04:06|0.94663
03:04:07|0.94684
03:04:08|0.94684
03:04:09|0.94684
03:04:10|0.94644
03:04:11|0.94644
03:04:12|0.94644
03:04:13|0.94644
03:04:14|0.94644
03:04:15|0.94644
03:04:16|0.94644
03:04:17|0.94644
03:04:18|0.94653
03:04:19|0.94653
03:04:20|0.94653
03:04:21|0.94653
03:04:22|0.94653
03:04:23|0.94653
03:04:24|0.94653
03:04:25|0.94653
03:04:26|0.94653
03:04:27|0.94653
03:04:29|0.94653
03:04:29|0.94653
03:04:30|0.94653
03:04:31|0.94653
03:04:33|0.94653
03:04:34|0.94653
03:04:35|0.94653
03:04:37|0.9467
03:04:37|0.9467
03:04:39|0.9467
03:04:40|0.9472
03:04:41|0.94782
03:04:42|0.94782
03:04:43|0.94782
03:04:44|0.94782
03:04:45|0.94782
03:04:46|0.94782
03:04:47|0.94782
03:04:48|0.94782
03:04:49|0.94782
03:04:50|0.94782
03:04:51|0.94725
03:04:52|0.94725
03:04:53|0.94725
03:04:54|0.94725
03:04:55|0.94725
03:04:56|0.94725
03:04:57|0.94757
03:04:59|0.94781
03:04:59|0.94781
03:05:01|0.94781
03:05:02|0.94781
03:05:03|0.94781
03:05:04|0.94781
03:05:04|0.94781
03:05:06|0.94781
03:05:06|0.94731
03:05:07|0.94731
03:05:08|0.94731
03:05:09|0.94731
03:05:10|0.9478
03:05:12|0.9478
03:05:13|0.9478
03:05:13|0.9478
03:05:14|0.9478
03:05:16|0.94778
03:05:17|0.94778
03:05:17|0.94778
03:05:19|0.94778
03:05:19|0.94778
03:05:21|0.94778
03:05:22|0.94778
03:05:22|0.94778
03:05:23|0.94778
03:05:24|0.94778
03:05:26|0.94778
03:05:27|0.9477
03:05:27|0.9477
03:05:29|0.9477
03:05:30|0.9477
03:05:32|0.9477
03:05:33|0.9477
03:05:34|0.9477
03:05:35|0.9477
03:05:36|0.94799
03:05:37|0.94799
03:05:38|0.94799
03:05:39|0.948
03:05:40|0.948
03:05:42|0.948
03:05:43|0.94835
03:05:43|0.94835
03:05:44|0.94878
03:05:45|0.94878
03:05:46|0.9488
03:05:47|0.94891
03:05:48|0.94896
03:05:49|0.94944
03:05:50|0.94948
03:05:51|0.94923
03:05:52|0.94923
03:05:53|0.94923
03:05:54|0.94923
03:05:55|0.94923
03:05:56|0.94923
03:05:57|0.94948
03:05:58|0.94948
03:05:59|0.94948
03:06:00|0.94948
03:06:01|0.94948
03:06:02|0.94935
03:06:03|0.94935
03:06:04|0.94935
03:06:05|0.94935
03:06:06|0.94923
03:06:07|0.94923
03:06:08|0.94859
03:06:09|0.94859
03:06:10|0.94859
03:06:11|0.94859
03:06:12|0.94859
03:06:13|0.94859
03:06:14|0.94859
03:06:15|0.94859
03:06:17|0.94859
03:06:17|0.94859
03:06:18|0.94859
03:06:19|0.94859
03:06:20|0.94859
03:06:22|0.94859
03:06:23|0.95
03:06:23|0.95081
03:06:24|0.95095
03:06:26|0.95035
03:06:26|0.94994
03:06:28|0.94994
03:06:28|0.94994
03:06:29|0.94994
03:06:31|0.95017
03:06:33|0.95017
03:06:34|0.95029
03:06:36|0.95029
03:06:36|0.95029
03:06:37|0.95465
03:06:39|0.95288
03:06:40|0.95335
03:06:41|0.95307
03:06:42|0.95254
03:06:43|0.95254
03:06:44|0.95254
03:06:45|0.95192
03:06:46|0.95192
03:06:47|0.95192
03:06:48|0.95252
03:06:49|0.95284
03:06:50|0.95327
03:06:51|0.95327
03:06:52|0.95327
03:06:53|0.95288
03:06:54|0.95288
03:06:55|0.95288
03:06:56|0.95288
03:06:57|0.95288
03:06:58|0.95172
03:06:59|0.95172
03:07:00|0.95172
03:07:01|0.95172
03:07:02|0.95172
03:07:04|0.95172
03:07:04|0.95172
03:07:06|0.95252
03:07:07|0.95263
03:07:07|0.95263
03:07:08|0.95263
03:07:09|0.95263
03:07:11|0.95263
03:07:11|0.95263
03:07:12|0.95263
03:07:14|0.95263
03:07:15|0.95263
03:07:16|0.95348
03:07:17|0.95348
03:07:17|0.95348
03:07:19|0.95348
03:07:20|0.95348
03:07:21|0.95348
03:07:21|0.95348
03:07:23|0.95348
03:07:23|0.95348
03:07:24|0.95331
03:07:25|0.95331
03:07:27|0.95331
03:07:28|0.95321
03:07:29|0.95321
03:07:30|0.95338
03:07:30|0.95372
03:07:32|0.95372
03:07:33|0.95372
03:07:34|0.95372
03:07:36|0.95353
03:07:37|0.95321
03:07:38|0.95321
03:07:39|0.95329
03:07:41|0.95329
03:07:42|0.954
03:07:43|0.95313
03:07:44|0.95296
03:07:45|0.95256
03:07:46|0.95256
03:07:47|0.95256
03:07:48|0.95256
03:07:49|0.95256
03:07:50|0.95256
03:07:51|0.95246
03:07:52|0.95224
03:07:53|0.95236
03:07:54|0.95236
03:07:55|0.95236
03:07:56|0.95236
03:07:57|0.95188
03:07:58|0.95188
03:07:59|0.95188
03:08:00|0.95172
03:08:01|0.95123
03:08:02|0.95098
03:08:03|0.95107
03:08:04|0.95107
03:08:05|0.95048
03:08:06|0.95078
03:08:07|0.95078
03:08:08|0.95078
03:08:09|0.95078
03:08:10|0.95078
03:08:11|0.95078
03:08:12|0.95078
03:08:13|0.95078
03:08:14|0.95078
03:08:15|0.95078
03:08:16|0.95078
03:08:17|0.95078
03:08:18|0.95016
03:08:19|0.95
03:08:20|0.95
03:08:22|0.95048
03:08:22|0.95048
03:08:24|0.94967
03:08:25|0.94967
03:08:25|0.94967
03:08:26|0.94967
03:08:28|0.94967
03:08:28|0.9499
03:08:29|0.9499
03:08:30|0.9499
03:08:32|0.9499
03:08:34|0.9499
03:08:34|0.9499
03:08:36|0.9499
03:08:37|0.9499
03:08:39|0.9499
03:08:39|0.9499
03:08:40|0.94991
03:08:41|0.94991
03:08:42|0.94991
03:08:43|0.94991
03:08:45|0.94991
03:08:46|0.94991
03:08:47|0.94964
03:08:48|0.94964
03:08:49|0.94964
03:08:50|0.94964
03:08:51|0.94964
03:08:52|0.94964
03:08:53|0.94964
03:08:54|0.94964
03:08:55|0.94959
03:08:56|0.94959
03:08:57|0.94959
03:08:58|0.94959
03:08:59|0.94955
03:09:00|0.94955
03:09:02|0.94952
03:09:02|0.94958
03:09:03|0.94958
03:09:04|0.94986
03:09:05|0.94958
03:09:07|0.94958
03:09:07|0.9497
03:09:08|0.9497
03:09:09|0.9497
03:09:10|0.94957
03:09:11|0.94957
03:09:12|0.94957
03:09:13|0.94957
03:09:14|0.9499
03:09:15|0.94981
03:09:16|0.94981
03:09:17|0.95026
03:09:18|0.9496
03:09:19|0.94967
03:09:20|0.94967
03:09:21|0.94967
03:09:22|0.94956
03:09:23|0.94956
03:09:24|0.94956
03:09:25|0.94956
03:09:26|0.94956
03:09:27|0.94956
03:09:28|0.94956
03:09:29|0.94932
03:09:30|0.94932
03:09:31|0.94932
03:09:33|0.94932
03:09:35|0.94931
03:09:36|0.94931
03:09:37|0.94931
03:09:38|0.94931
03:09:40|0.94931
03:09:40|0.94931
03:09:42|0.94931
03:09:42|0.94931
03:09:44|0.94931
03:09:45|0.94931
03:09:46|0.94931
03:09:47|0.94931
03:09:48|0.94931
03:09:49|0.94931
03:09:50|0.94939
03:09:51|0.94939
03:09:52|0.94939
03:09:53|0.94939
03:09:54|0.94939
03:09:55|0.94939
03:09:56|0.94939
03:09:57|0.94939
03:09:58|0.94939
03:09:59|0.94939
03:10:00|0.94939
03:10:01|0.94939
03:10:01|0.94939
03:10:03|0.94939
03:10:04|0.94939
03:10:05|0.94939
03:10:06|0.94939
03:10:08|0.94939
03:10:08|0.94939
03:10:09|0.94888
03:10:10|0.94866
03:10:12|0.94832
03:10:12|0.94832
03:10:13|0.94832
03:10:14|0.94832
03:10:15|0.94831
03:10:17|0.94831
03:10:17|0.94831
03:10:18|0.94831
03:10:19|0.94831
03:10:20|0.94831
03:10:21|0.94831
03:10:22|0.94883
03:10:23|0.94883
03:10:24|0.94883
03:10:25|0.94883
03:10:26|0.94883
03:10:27|0.94914
03:10:28|0.94914
03:10:29|0.94914
03:10:30|0.94914
03:10:31|0.94914
03:10:32|0.94914
03:10:34|0.94914
03:10:36|0.94914
03:10:37|0.94914
03:10:38|0.94914
03:10:39|0.94937
03:10:41|0.94968
03:10:42|0.94937
03:10:43|0.94937
03:10:43|0.94976
03:10:45|0.94976
03:10:46|0.94976
03:10:47|0.94976
03:10:48|0.94976
03:10:49|0.94976
03:10:51|0.94976
03:10:52|0.94976
03:10:53|0.94976
03:10:53|0.94937
03:10:55|0.94937
03:10:56|0.94937
03:10:58|0.94937
03:10:58|0.94938
03:10:59|0.94938
03:11:00|0.94938
03:11:01|0.94938
03:11:02|0.94938
03:11:03|0.94938
03:11:04|0.94938
03:11:05|0.94938
03:11:06|0.94938
03:11:07|0.94938
03:11:08|0.94938
03:11:09|0.94938
03:11:10|0.94937
03:11:11|0.94937
03:11:13|0.94937
03:11:13|0.94937
03:11:14|0.94937
03:11:15|0.94937
03:11:16|0.94937
03:11:17|0.94937
03:11:19|0.94937
03:11:20|0.94937
03:11:20|0.94937
03:11:22|0.94937
03:11:22|0.94937
03:11:23|0.94883
03:11:24|0.94883
03:11:25|0.94883
03:11:26|0.94883
03:11:28|0.94883
03:11:29|0.94883
03:11:29|0.94883
03:11:30|0.94883
03:11:32|0.94883
03:11:32|0.94883
03:11:33|0.94883
03:11:35|0.94883
03:11:36|0.94883
03:11:36|0.94883
03:11:38|0.94883
03:11:39|0.94883
03:11:40|0.94883
03:11:41|0.94883
03:11:42|0.94888
03:11:43|0.94888
03:11:44|0.94888
03:11:45|0.94888
03:11:46|0.94888
03:11:47|0.94905
03:11:48|0.94905
03:11:49|0.94905
03:11:50|0.94905
03:11:51|0.94905
03:11:52|0.94905
03:11:53|0.94905
03:11:54|0.94905
03:11:55|0.94905
03:11:56|0.94937
03:11:57|0.94937
03:11:58|0.94937
03:11:59|0.94937
03:12:00|0.94937
03:12:01|0.94969
03:12:02|0.94969
03:12:03|0.9494
03:12:04|0.94937
03:12:05|0.94865
03:12:06|0.94857
03:12:07|0.94857
03:12:08|0.94857
03:12:09|0.94857
03:12:10|0.94857
03:12:11|0.94857
03:12:12|0.94857
03:12:14|0.94864
03:12:15|0.94864
03:12:15|0.94864
03:12:16|0.94864
03:12:17|0.94864
03:12:19|0.94864
03:12:20|0.9489
03:12:21|0.9489
03:12:22|0.9489
03:12:22|0.9489
03:12:23|0.9489
03:12:25|0.9489
03:12:26|0.9489
03:12:27|0.94872
03:12:28|0.94864
03:12:29|0.9489
03:12:29|0.9489
03:12:31|0.9489
03:12:32|0.9489
03:12:33|0.9489
03:12:34|0.9489
03:12:36|0.9489
03:12:37|0.94937
03:12:38|0.94937
03:12:40|0.94936
03:12:41|0.94936
03:12:42|0.9493
03:12:44|0.9493
03:12:45|0.9493
03:12:46|0.9488
03:12:47|0.9488
03:12:49|0.9488
03:12:49|0.9488
03:12:50|0.9488
03:12:51|0.9488
03:12:52|0.94901
03:12:53|0.94901
03:12:54|0.94901
03:12:55|0.94864
03:12:57|0.94864
03:12:57|0.94864
03:12:58|0.94864
03:12:59|0.94864
03:13:00|0.94937
03:13:02|0.94937
03:13:02|0.94951
03:13:03|0.94951
03:13:04|0.94951
03:13:05|0.94951
03:13:07|0.94951
03:13:07|0.94951
03:13:08|0.94951
03:13:09|0.94951
03:13:10|0.94951
03:13:11|0.94951
03:13:12|0.94951
03:13:13|0.94951
03:13:14|0.94951
03:13:15|0.94951
03:13:16|0.94951
03:13:18|0.94951
03:13:18|0.94951
03:13:19|0.94951
03:13:20|0.94951
03:13:21|0.94951
03:13:23|0.94951
03:13:24|0.94951
03:13:24|0.94951
03:13:25|0.94922
03:13:27|0.94922
03:13:28|0.94922
03:13:28|0.94922
03:13:29|0.94922
03:13:30|0.94922
03:13:31|0.94922
03:13:33|0.94922
03:13:33|0.94922
03:13:35|0.94922
03:13:37|0.94922
03:13:38|0.94922
03:13:39|0.9483
03:13:40|0.9483
03:13:42|0.9483
03:13:43|0.9484
03:13:44|0.9484
03:13:45|0.9484
03:13:46|0.94847
03:13:47|0.94823
03:13:48|0.94823
03:13:49|0.94823
03:13:50|0.94808
03:13:51|0.94808
03:13:52|0.94808
03:13:53|0.94786
03:13:54|0.94786
03:13:55|0.94786
03:13:56|0.94713
03:13:57|0.94713
03:13:58|0.94713
03:13:59|0.94713
03:14:01|0.94713
03:14:02|0.94704
03:14:03|0.94704
03:14:04|0.94704
03:14:05|0.94704
03:14:06|0.94713
03:14:07|0.94713
03:14:08|0.94713
03:14:09|0.94713
03:14:10|0.94713
03:14:12|0.94713
03:14:13|0.94713
03:14:13|0.94713
03:14:14|0.94713
03:14:16|0.94713
03:14:16|0.94713
03:14:18|0.94713
03:14:19|0.94713
03:14:20|0.94713
03:14:20|0.94713
03:14:21|0.94713
03:14:22|0.94713
03:14:23|0.94713
03:14:24|0.94713
03:14:25|0.94713
03:14:27|0.94713
03:14:27|0.94713
03:14:29|0.94713
03:14:30|0.94713
03:14:31|0.94713
03:14:32|0.94711
03:14:33|0.94711
03:14:34|0.947
03:14:35|0.947
03:14:36|0.94707
03:14:38|0.94711
03:14:39|0.94711
03:14:40|0.94711
03:14:40|0.94711
03:14:42|0.94711
03:14:44|0.94711
03:14:45|0.94711
03:14:46|0.94711
03:14:47|0.94711
03:14:48|0.94702
03:14:49|0.94702
03:14:51|0.94702
03:14:51|0.94702
03:14:53|0.94702
03:14:55|0.94702
03:14:55|0.94702
03:14:57|0.94702
03:14:58|0.94711
03:14:59|0.94711
03:15:01|0.94711
03:15:01|0.94711
03:15:02|0.94711
03:15:03|0.947
03:15:04|0.947
03:15:05|0.947
03:15:06|0.947
03:15:07|0.947
03:15:08|0.94724
03:15:09|0.94724
03:15:10|0.94724
03:15:12|0.94724
03:15:12|0.9472
03:15:13|0.9472
03:15:15|0.94711
03:15:16|0.94711
03:15:17|0.94711
03:15:18|0.94711
03:15:19|0.94711
03:15:20|0.94711
03:15:21|0.94711
03:15:22|0.94711
03:15:23|0.94711
03:15:24|0.94711
03:15:24|0.94711
03:15:26|0.94711
03:15:27|0.94711
03:15:27|0.94711
03:15:28|0.94711
03:15:30|0.94711
03:15:31|0.94711
03:15:32|0.94711
03:15:33|0.94711
03:15:34|0.94711
03:15:35|0.94711
03:15:36|0.94711
03:15:37|0.94711
03:15:39|0.9478
03:15:40|0.9478
03:15:41|0.9478
03:15:42|0.9478
03:15:43|0.9478
03:15:44|0.9478
03:15:45|0.9478
03:15:46|0.9478
03:15:47|0.9478
03:15:48|0.9478
03:15:50|0.9478
03:15:51|0.9478
03:15:52|0.94772
03:15:53|0.94772
03:15:54|0.94772
03:15:55|0.94772
03:15:56|0.94772
03:15:57|0.94795
03:15:58|0.94795
03:15:59|0.94795
03:16:00|0.94795
03:16:01|0.94795
03:16:02|0.94795
03:16:03|0.9481
03:16:04|0.9481
03:16:05|0.94747
03:16:06|0.94747
03:16:08|0.94689
03:16:09|0.94689
03:16:09|0.94689
03:16:11|0.94689
03:16:11|0.94689
03:16:12|0.94661
03:16:13|0.94651
03:16:15|0.94651
03:16:16|0.9463
03:16:16|0.9463
03:16:17|0.9463
03:16:18|0.9463
03:16:20|0.9463
03:16:20|0.9463
03:16:22|0.9463
03:16:22|0.9463
03:16:24|0.94586
03:16:24|0.94539
03:16:25|0.945
03:16:26|0.945
03:16:27|0.945
03:16:28|0.94529
03:16:30|0.94529
03:16:30|0.94529
03:16:32|0.94529
03:16:33|0.94529
03:16:34|0.94499
03:16:35|0.94499
03:16:35|0.94499
03:16:37|0.94499
03:16:38|0.94501
03:16:39|0.9445
03:16:41|0.94456
03:16:42|0.94441
03:16:43|0.94441
03:16:44|0.94404
03:16:45|0.94404
03:16:46|0.94404
03:16:47|0.94362
03:16:49|0.94344
03:16:49|0.94403
03:16:50|0.94512
03:16:51|0.94463
03:16:52|0.94463
03:16:53|0.94463
03:16:54|0.94463
03:16:55|0.94463
03:16:56|0.94463
03:16:58|0.94463
03:16:59|0.94463
03:17:00|0.94463
03:17:01|0.94462
03:17:03|0.94462
03:17:03|0.94462
03:17:04|0.94462
03:17:05|0.94462
03:17:06|0.94462
03:17:07|0.94462
03:17:08|0.94426
03:17:10|0.94426
03:17:11|0.94426
03:17:12|0.94426
03:17:13|0.94426
03:17:14|0.94426
03:17:15|0.94425
03:17:17|0.94425
03:17:18|0.94425
03:17:19|0.94425
03:17:20|0.94403
03:17:20|0.94403
03:17:22|0.94403
03:17:24|0.94403
03:17:24|0.94403
03:17:25|0.94403
03:17:26|0.94403
03:17:28|0.94403
03:17:28|0.94403
03:17:29|0.94403
03:17:30|0.94403
03:17:31|0.94403
03:17:32|0.94403
03:17:33|0.94403
03:17:35|0.94403
03:17:36|0.94403
03:17:37|0.94403
03:17:37|0.94403
03:17:39|0.94394
03:17:40|0.94394
03:17:42|0.94394
03:17:43|0.94394
03:17:45|0.94399
03:17:45|0.94399
03:17:46|0.94351
03:17:47|0.94351
03:17:48|0.94351
03:17:49|0.94368
03:17:50|0.94368
03:17:51|0.94368
03:17:52|0.94368
03:17:53|0.94368
03:17:55|0.94368
03:17:56|0.94368
03:17:57|0.94368
03:17:59|0.94368
03:17:59|0.94368
03:18:01|0.94378
03:18:01|0.94368
03:18:02|0.94368
03:18:04|0.94368
03:18:04|0.94368
03:18:05|0.94368
03:18:06|0.94368
03:18:07|0.94368
03:18:08|0.94368
03:18:09|0.94368
03:18:10|0.94368
03:18:11|0.94368
03:18:13|0.94368
03:18:13|0.94368
03:18:14|0.94368
03:18:15|0.94432
03:18:16|0.94404
03:18:18|0.94404
03:18:18|0.94404
03:18:20|0.94404
03:18:21|0.94404
03:18:22|0.94404
03:18:24|0.94404
03:18:24|0.94371
03:18:26|0.94371
03:18:26|0.94371
03:18:27|0.94371
03:18:28|0.94371
03:18:30|0.94371
03:18:30|0.94382
03:18:32|0.94382
03:18:32|0.94382
03:18:33|0.94382
03:18:35|0.94382
03:18:36|0.94382
03:18:37|0.94382
03:18:38|0.94403
03:18:38|0.94403
03:18:39|0.94403
03:18:40|0.94438
03:18:42|0.94438
03:18:44|0.94438
03:18:44|0.94438
03:18:45|0.94438
03:18:47|0.94438
03:18:48|0.94438
03:18:49|0.94429
03:18:49|0.94429
03:18:51|0.94429
03:18:52|0.94429
03:18:53|0.94429
03:18:54|0.94429
03:18:55|0.94403
03:18:56|0.94394
03:18:57|0.94394
03:18:58|0.94394
03:18:59|0.94394
03:19:00|0.94394
03:19:01|0.94394
03:19:02|0.94394
03:19:03|0.94394
03:19:04|0.94394
03:19:05|0.94394
03:19:06|0.94394
03:19:07|0.94394
03:19:08|0.94394
03:19:11|0.94394
03:19:12|0.9438
03:19:13|0.9438
03:19:14|0.9438
03:19:15|0.9438
03:19:16|0.9438
03:19:17|0.9438
03:19:17|0.9438
03:19:19|0.9438
03:19:19|0.9438
03:19:21|0.9438
03:19:21|0.9438
03:19:22|0.9438
03:19:24|0.9438
03:19:24|0.9438
03:19:25|0.9438
03:19:27|0.9438
03:19:28|0.9438
03:19:28|0.9438
03:19:30|0.9438
03:19:31|0.9438
03:19:32|0.9438
03:19:33|0.94366
03:19:34|0.94366
03:19:35|0.94366
03:19:36|0.94366
03:19:37|0.94351
03:19:38|0.94351
03:19:39|0.94262
03:19:40|0.94237
03:19:41|0.94237
03:19:43|0.94237
03:19:44|0.94191
03:19:45|0.94138
03:19:46|0.94138
03:19:48|0.94156
03:19:49|0.94156
03:19:50|0.94156
03:19:51|0.94156
03:19:51|0.94156
03:19:52|0.94156
03:19:53|0.94156
03:19:55|0.94156
03:19:56|0.94091
03:19:57|0.94091
03:19:58|0.94041
03:19:59|0.94041
03:20:00|0.94041
03:20:00|0.93988
03:20:01|0.94
03:20:03|0.94
03:20:04|0.94
03:20:05|0.94
03:20:06|0.94
03:20:08|0.94
03:20:09|0.93999
03:20:10|0.93999
03:20:11|0.93999
03:20:12|0.9396
03:20:13|0.93961
03:20:14|0.93947
03:20:15|0.93947
03:20:16|0.93947
03:20:17|0.93947
03:20:18|0.93947
03:20:18|0.93947
03:20:20|0.93927
03:20:20|0.93896
03:20:22|0.93896
03:20:23|0.93858
03:20:24|0.93863
03:20:26|0.93908
03:20:26|0.93888
03:20:27|0.93888
03:20:28|0.93888
03:20:29|0.93888
03:20:30|0.93907
03:20:31|0.93907
03:20:32|0.93907
03:20:33|0.93906
03:20:35|0.93906
03:20:35|0.93906
03:20:36|0.93908
03:20:37|0.93908
03:20:38|0.93908
03:20:39|0.93849
03:20:40|0.93834
03:20:41|0.93826
03:20:43|0.93811
03:20:44|0.938
03:20:46|0.938
03:20:46|0.93801
03:20:48|0.93822
03:20:49|0.93828
03:20:50|0.93822
03:20:50|0.93822
03:20:52|0.93822
03:20:52|0.93822
03:20:54|0.938
03:20:54|0.938
03:20:55|0.93828
03:20:56|0.938
03:20:58|0.938
03:20:58|0.938
03:20:59|0.93783
03:21:01|0.93859
03:21:02|0.93859
03:21:03|0.93859
03:21:04|0.93859
03:21:06|0.93838
03:21:06|0.93838
03:21:07|0.93835
03:21:08|0.93835
03:21:09|0.93821
03:21:10|0.93832
03:21:11|0.93832
03:21:12|0.93832
03:21:13|0.93832
03:21:14|0.93832
03:21:15|0.93832
03:21:16|0.93832
03:21:17|0.93832
03:21:18|0.93832
03:21:19|0.93832
03:21:20|0.9379
03:21:21|0.9379
03:21:22|0.9379
03:21:23|0.9379
03:21:24|0.9379
03:21:25|0.9379
03:21:26|0.9379
03:21:27|0.9379
03:21:29|0.9379
03:21:29|0.9379
03:21:30|0.9379
03:21:31|0.93763
03:21:32|0.93771
03:21:33|0.93771
03:21:34|0.93771
03:21:35|0.93807
03:21:36|0.93807
03:21:37|0.93807
03:21:38|0.93807
03:21:40|0.93807
03:21:40|0.93807
03:21:41|0.93807
03:21:42|0.93807
03:21:45|0.93807
03:21:46|0.93832
03:21:47|0.93832
03:21:49|0.93832
03:21:49|0.93832
03:21:50|0.93832
03:21:52|0.93832
03:21:53|0.93832
03:21:54|0.93832
03:21:55|0.93832
03:21:56|0.93832
03:21:57|0.93832
03:21:58|0.93832
03:21:59|0.93832
03:21:59|0.93832
03:22:01|0.93871
03:22:02|0.93905
03:22:03|0.93905
03:22:03|0.93905
03:22:04|0.93905
03:22:06|0.93948
03:22:08|0.93948
03:22:08|0.93992
03:22:10|0.94008
03:22:11|0.94023
03:22:12|0.93956
03:22:13|0.93956
03:22:14|0.93845
03:22:16|0.93845
03:22:16|0.93845
03:22:17|0.93845
03:22:20|0.93861
03:22:20|0.93861
03:22:21|0.93835
03:22:22|0.93782
03:22:23|0.93814
03:22:24|0.93814
03:22:26|0.93814
03:22:26|0.93814
03:22:27|0.93814
03:22:28|0.93831
03:22:30|0.93831
03:22:32|0.93828
03:22:32|0.93828
03:22:33|0.93828
03:22:34|0.93828
03:22:35|0.93828
03:22:36|0.93829
03:22:37|0.93829
03:22:38|0.93829
03:22:39|0.93829
03:22:40|0.93829
03:22:41|0.93829
03:22:42|0.93829
03:22:43|0.93829
03:22:45|0.93829
03:22:47|0.93829
03:22:48|0.93824
03:22:49|0.93824
03:22:50|0.93824
03:22:51|0.93824
03:22:52|0.93824
03:22:53|0.93824
03:22:55|0.93824
03:22:55|0.93824
03:22:56|0.93861
03:22:58|0.93861
03:22:58|0.93861
03:23:00|0.93861
03:23:01|0.93861
03:23:02|0.93861
03:23:03|0.93861
03:23:04|0.93918
03:23:05|0.93939
03:23:06|0.93939
03:23:07|0.93939
03:23:08|0.93939
03:23:09|0.93939
03:23:11|0.93939
03:23:12|0.93939
03:23:14|0.93985
03:23:15|0.93985
03:23:16|0.93985
03:23:17|0.93985
03:23:18|0.93985
03:23:19|0.93985
03:23:19|0.93985
03:23:21|0.93985
03:23:21|0.93985
03:23:23|0.93985
03:23:24|0.93985
03:23:25|0.93985
03:23:26|0.93829
03:23:28|0.93829
03:23:28|0.93829
03:23:29|0.93829
03:23:30|0.93829
03:23:31|0.93829
03:23:32|0.93829
03:23:33|0.93829
03:23:34|0.93829
03:23:36|0.93829
03:23:36|0.93829
03:23:37|0.93829
03:23:38|0.93829
03:23:39|0.93829
03:23:40|0.93829
03:23:41|0.93829
03:23:42|0.93829
03:23:43|0.93829
03:23:44|0.93829
03:23:46|0.93829
03:23:47|0.93829
03:23:49|0.93829
03:23:50|0.93829
03:23:51|0.93829
03:23:52|0.93829
03:23:53|0.93829
03:23:54|0.93829
03:23:55|0.93829
03:23:57|0.93829
03:23:58|0.93829
03:23:59|0.93829
03:24:00|0.93829
03:24:01|0.93829
03:24:01|0.93829
03:24:02|0.93829
03:24:04|0.93829
03:24:05|0.93829
03:24:06|0.93829
03:24:07|0.93882
03:24:07|0.93882
03:24:09|0.93882
03:24:10|0.93882
03:24:10|0.93882
03:24:12|0.93882
03:24:12|0.93907
03:24:14|0.93907
03:24:15|0.93907
03:24:15|0.93907
03:24:16|0.93907
03:24:18|0.93907
03:24:18|0.93907
03:24:20|0.93907
03:24:21|0.93907
03:24:21|0.93907
03:24:22|0.93907
03:24:24|0.93907
03:24:24|0.93907
03:24:26|0.93907
03:24:26|0.93907
03:24:27|0.93907
03:24:29|0.93907
03:24:29|0.93907
03:24:31|0.93907
03:24:31|0.93903
03:24:33|0.93854
03:24:34|0.93854
03:24:34|0.93854
03:24:36|0.93854
03:24:37|0.93854
03:24:37|0.93854
03:24:38|0.93831
03:24:40|0.93831
03:24:40|0.93831
03:24:41|0.93831
03:24:43|0.93831
03:24:44|0.93831
03:24:45|0.93831
03:24:46|0.93831
03:24:48|0.93892
03:24:49|0.93878
03:24:50|0.93878
03:24:51|0.93892
03:24:52|0.93892
03:24:54|0.93892
03:24:55|0.93892
03:24:56|0.93892
03:24:57|0.93892
03:24:58|0.93892
03:24:59|0.93861
03:24:59|0.93861
03:25:01|0.93861
03:25:02|0.93861
03:25:03|0.93861
03:25:04|0.93861
03:25:05|0.93861
03:25:06|0.93861
03:25:07|0.93861
03:25:08|0.93861
03:25:10|0.93861
03:25:11|0.93844
03:25:11|0.93844
03:25:12|0.93844
03:25:14|0.93844
03:25:15|0.93844
03:25:16|0.93844
03:25:17|0.93844
03:25:17|0.93844
03:25:19|0.93844
03:25:20|0.93892
03:25:21|0.93917
03:25:22|0.93917
03:25:23|0.93917
03:25:23|0.93917
03:25:25|0.93917
03:25:25|0.93917
03:25:27|0.93917
03:25:27|0.93917
03:25:29|0.93917
03:25:30|0.93917
03:25:31|0.93917
03:25:32|0.93917
03:25:33|0.93917
03:25:34|0.93917
03:25:35|0.93917
03:25:36|0.93917
03:25:37|0.93917
03:25:38|0.93917
03:25:39|0.9389
03:25:40|0.9389
03:25:41|0.9389
03:25:42|0.9389
03:25:43|0.9389
03:25:44|0.9389
03:25:45|0.9389
03:25:46|0.9389
03:25:47|0.9389
03:25:49|0.9389
03:25:51|0.9389
03:25:52|0.9389
03:25:53|0.9389
03:25:54|0.9389
03:25:55|0.9389
03:25:56|0.9389
03:25:57|0.93929
03:25:59|0.93929
03:26:00|0.93929
03:26:01|0.93989
03:26:02|0.93989
03:26:04|0.93989
03:26:04|0.93989
03:26:06|0.93947
03:26:06|0.93947
03:26:07|0.93947
03:26:08|0.93947
03:26:10|0.93947
03:26:10|0.93947
03:26:12|0.93947
03:26:12|0.93947
03:26:14|0.93947
03:26:14|0.93947
03:26:15|0.93947
03:26:16|0.93947
03:26:18|0.93947
03:26:19|0.93844
03:26:20|0.93844
03:26:21|0.93844
03:26:21|0.93844
03:26:23|0.93844
03:26:24|0.93844
03:26:25|0.93844
03:26:26|0.93844
03:26:27|0.93844
03:26:28|0.93876
03:26:29|0.93876
03:26:29|0.93876
03:26:31|0.93876
03:26:32|0.93876
03:26:33|0.93876
03:26:34|0.93806
03:26:36|0.93751
03:26:36|0.93751
03:26:38|0.9372
03:26:39|0.93705
03:26:40|0.93705
03:26:40|0.93705
03:26:42|0.93705
03:26:43|0.93705
03:26:44|0.93705
03:26:45|0.93705
03:26:46|0.93705
03:26:47|0.93705
03:26:49|0.93705
03:26:50|0.93705
03:26:51|0.93685
03:26:53|0.93685
03:26:53|0.93685
03:26:55|0.9363
03:26:56|0.93596
03:26:57|0.93593
03:26:58|0.93593
03:26:59|0.93589
03:27:00|0.9356
03:27:01|0.93589
03:27:02|0.93585
03:27:03|0.93585
03:27:04|0.93585
03:27:05|0.93585
03:27:06|0.93585
03:27:07|0.93585
03:27:08|0.93585
03:27:09|0.93585
03:27:10|0.93585
03:27:11|0.93585
03:27:12|0.93608
03:27:13|0.93608
03:27:14|0.93608
03:27:15|0.93608
03:27:16|0.93608
03:27:17|0.93608
03:27:18|0.93608
03:27:19|0.93608
03:27:20|0.93608
03:27:21|0.937
03:27:22|0.93705
03:27:23|0.93705
03:27:24|0.93705
03:27:26|0.93705
03:27:26|0.93705
03:27:27|0.93705
03:27:28|0.93694
03:27:29|0.93694
03:27:30|0.93694
03:27:31|0.93694
03:27:32|0.93694
03:27:33|0.93694
03:27:34|0.93694
03:27:35|0.93694
03:27:36|0.93693
03:27:37|0.93693
03:27:38|0.93694
03:27:39|0.93694
03:27:40|0.93694
03:27:41|0.93694
03:27:42|0.93694
03:27:43|0.93694
03:27:44|0.93694
03:27:45|0.93694
03:27:46|0.93694
03:27:47|0.93694
03:27:49|0.93694
03:27:51|0.93694
03:27:52|0.93694
03:27:53|0.93694
03:27:54|0.93694
03:27:56|0.93685
03:27:56|0.93685
03:27:57|0.93685
03:27:58|0.93685
03:27:59|0.93677
03:28:00|0.93677
03:28:01|0.93685
03:28:02|0.9366
03:28:04|0.9366
03:28:05|0.9366
03:28:06|0.93608
03:28:08|0.93608
03:28:08|0.93608
03:28:09|0.93608
03:28:10|0.93588
03:28:11|0.93598
03:28:12|0.93598
03:28:14|0.93598
03:28:14|0.93598
03:28:15|0.93598
03:28:16|0.93598
03:28:17|0.93598
03:28:19|0.93598
03:28:19|0.93657
03:28:20|0.93657
03:28:21|0.93657
03:28:22|0.93657
03:28:23|0.93644
03:28:24|0.93656
03:28:25|0.93656
03:28:26|0.93656
03:28:27|0.93656
03:28:28|0.93656
03:28:29|0.93656
03:28:30|0.93656
03:28:31|0.93665
03:28:32|0.93665
03:28:33|0.93665
03:28:35|0.93665
03:28:35|0.93665
03:28:36|0.93665
03:28:37|0.93665
03:28:38|0.93665
03:28:39|0.93665
03:28:40|0.93665
03:28:42|0.93665
03:28:42|0.93695
03:28:44|0.93786
03:28:45|0.93748
03:28:46|0.93748
03:28:47|0.93748
03:28:48|0.93748
03:28:49|0.93748
03:28:50|0.93785
03:28:52|0.93832
03:28:53|0.93832
03:28:54|0.93878
03:28:55|0.93878
03:28:57|0.93878
03:28:58|0.93878
03:28:58|0.93878
03:28:59|0.93878
03:29:01|0.93878
03:29:02|0.93878
03:29:03|0.93878
03:29:04|0.93878
03:29:05|0.93824
03:29:06|0.93824
03:29:08|0.93824
03:29:08|0.93841
03:29:09|0.93841
03:29:10|0.93841
03:29:11|0.939
03:29:12|0.939
03:29:13|0.939
03:29:14|0.939
03:29:15|0.939
03:29:16|0.93853
03:29:17|0.93853
03:29:19|0.93853
03:29:19|0.93853
03:29:20|0.93853
03:29:21|0.93853
03:29:22|0.93853
03:29:24|0.93853
03:29:24|0.93853
03:29:25|0.93853
03:29:26|0.93853
03:29:27|0.93853
03:29:28|0.93868
03:29:29|0.93868
03:29:30|0.93868
03:29:31|0.93868
03:29:32|0.93868
03:29:34|0.93868
03:29:35|0.93868
03:29:36|0.93868
03:29:38|0.9382
03:29:38|0.9382
03:29:39|0.9382
03:29:40|0.9382
03:29:41|0.9382
03:29:42|0.9382
03:29:43|0.9382
03:29:44|0.9382
03:29:45|0.9382
03:29:46|0.9382
03:29:47|0.9382
03:29:49|0.9382
03:29:50|0.9382
03:29:52|0.9382
03:29:53|0.9382
03:29:57|0.9382
03:29:59|0.9382
03:30:00|0.9382
03:30:01|0.9382
03:30:02|0.93886
03:30:03|0.93886
03:30:04|0.93886
03:30:05|0.93886
03:30:06|0.93886
03:30:07|0.93886
03:30:08|0.93886
03:30:09|0.93886
03:30:09|0.93886
03:30:11|0.93886
03:30:12|0.93886
03:30:12|0.93886
03:30:14|0.93886
03:30:14|0.93886
03:30:16|0.93886
03:30:17|0.93886
03:30:18|0.93886
03:30:19|0.93886
03:30:20|0.93886
03:30:21|0.93886
03:30:22|0.9382
03:30:23|0.9382
03:30:24|0.9382
03:30:25|0.9382
03:30:26|0.9382
03:30:27|0.9382
03:30:28|0.9382
03:30:29|0.9382
03:30:30|0.9382
03:30:31|0.9382
03:30:32|0.9382
03:30:33|0.9382
03:30:34|0.9382
03:30:35|0.9382
03:30:36|0.9382
03:30:37|0.93859
03:30:38|0.93859
03:30:40|0.93899
03:30:41|0.93899
03:30:42|0.93859
03:30:43|0.93859
03:30:43|0.93859
03:30:44|0.93859
03:30:46|0.93859
03:30:46|0.93859
03:30:47|0.93859
03:30:48|0.93859
03:30:49|0.93859
03:30:51|0.93859
03:30:53|0.93859
03:30:54|0.93834
03:30:55|0.93834
03:30:57|0.93807
03:30:57|0.93807
03:30:59|0.93756
03:31:01|0.93756
03:31:02|0.93756
03:31:03|0.93783
03:31:04|0.93783
03:31:06|0.93783
03:31:06|0.93783
03:31:08|0.93783
03:31:09|0.93783
03:31:10|0.93783
03:31:11|0.93783
03:31:11|0.93783
03:31:13|0.93815
03:31:14|0.93815
03:31:17|0.93815
03:31:17|0.93815
03:31:18|0.93815
03:31:19|0.93815
03:31:20|0.93815
03:31:21|0.93815
03:31:22|0.93815
03:31:23|0.93915
03:31:24|0.93935
03:31:26|0.93935
03:31:26|0.93935
03:31:27|0.93935
03:31:28|0.93935
03:31:29|0.93935
03:31:31|0.93935
03:31:31|0.93935
03:31:32|0.93855
03:31:34|0.93855
03:31:35|0.93855
03:31:36|0.93855
03:31:36|0.93855
03:31:37|0.93855
03:31:39|0.93855
03:31:39|0.93855
03:31:40|0.93855
03:31:42|0.93855
03:31:43|0.93855
03:31:43|0.93855
03:31:44|0.93855
03:31:46|0.93855
03:31:47|0.93855
03:31:51|0.93855
03:31:52|0.93855
03:31:53|0.93855
03:31:55|0.93855
03:31:56|0.93855
03:31:57|0.93855
03:31:58|0.93855
03:31:58|0.93855
03:32:00|0.93855
03:32:01|0.93821
03:32:03|0.93821
03:32:04|0.93821
03:32:05|0.93821
03:32:06|0.93792
03:32:08|0.93792
03:32:09|0.93792
03:32:09|0.93796
03:32:10|0.93796
03:32:12|0.93796
03:32:13|0.93796
03:32:14|0.93796
03:32:15|0.93796
03:32:16|0.93796
03:32:17|0.93796
03:32:18|0.93888
03:32:19|0.93888
03:32:20|0.93888
03:32:21|0.93888
03:32:22|0.93888
03:32:23|0.93888
03:32:24|0.93888
03:32:25|0.93888
03:32:26|0.93888
03:32:27|0.93888
03:32:28|0.93888
03:32:29|0.93888
03:32:30|0.93888
03:32:30|0.93888
03:32:32|0.93888
03:32:33|0.93888
03:32:34|0.93888
03:32:35|0.93888
03:32:36|0.93888
03:32:37|0.93905
03:32:37|0.93905
03:32:39|0.93905
03:32:40|0.93905
03:32:41|0.93905
03:32:42|0.93905
03:32:44|0.93905
03:32:44|0.93905
03:32:45|0.93905
03:32:46|0.93905
03:32:47|0.93905
03:32:48|0.93926
03:32:49|0.93926
03:32:50|0.93926
03:32:51|0.93926
03:32:53|0.93926
03:32:54|0.93937
03:32:55|0.93937
03:32:55|0.93937
03:32:58|0.93937
03:32:59|0.93937
03:33:00|0.93937
03:33:01|0.93971
03:33:02|0.9399
03:33:03|0.9399
03:33:04|0.9399
03:33:06|0.9399
03:33:06|0.9399
03:33:07|0.9399
03:33:08|0.9399
03:33:09|0.9399
03:33:10|0.9399
03:33:11|0.9399
03:33:12|0.9399
03:33:13|0.9399
03:33:14|0.9399
03:33:15|0.9399
03:33:16|0.9399
03:33:17|0.9399
03:33:18|0.9399
03:33:19|0.9399
03:33:21|0.9399
03:33:22|0.94012
03:33:22|0.94012
03:33:24|0.94043
03:33:25|0.94082
03:33:26|0.94082
03:33:26|0.94082
03:33:28|0.94043
03:33:29|0.94043
03:33:30|0.94043
03:33:30|0.94043
03:33:31|0.94043
03:33:32|0.94043
03:33:33|0.94002
03:33:34|0.94002
03:33:36|0.94002
03:33:36|0.94002
03:33:38|0.94002
03:33:39|0.94002
03:33:39|0.94002
03:33:40|0.93957
03:33:41|0.94001
03:33:43|0.94001
03:33:43|0.94041
03:33:45|0.94041
03:33:45|0.94041
03:33:47|0.94041
03:33:47|0.94041
03:33:49|0.94041
03:33:49|0.94041
03:33:51|0.94041
03:33:52|0.94041
03:33:52|0.93949
03:33:54|0.93949
03:33:56|0.93879
03:33:58|0.93879
03:33:59|0.93879
03:34:00|0.93879
03:34:02|0.93879
03:34:02|0.93868
03:34:03|0.93868
03:34:04|0.93868
03:34:05|0.93868
03:34:06|0.93868
03:34:07|0.93868
03:34:08|0.93868
03:34:09|0.93868
03:34:10|0.93868
03:34:11|0.93868
03:34:13|0.93949
03:34:13|0.93949
03:34:14|0.93949
03:34:15|0.93949
03:34:16|0.93949
03:34:18|0.93949
03:34:18|0.93949
03:34:19|0.93949
03:34:20|0.93949
03:34:21|0.93949
03:34:23|0.93949
03:34:23|0.93949
03:34:24|0.93974
03:34:25|0.93974
03:34:26|0.93974
03:34:27|0.93974
03:34:28|0.93974
03:34:29|0.93974
03:34:30|0.93974
03:34:31|0.93974
03:34:33|0.93974
03:34:34|0.93976
03:34:35|0.93976
03:34:36|0.93976
03:34:37|0.93976
03:34:38|0.93976
03:34:39|0.9397
03:34:40|0.9397
03:34:41|0.9397
03:34:43|0.9397
03:34:45|0.93949
03:34:45|0.93949
03:34:46|0.93949
03:34:47|0.93949
03:34:49|0.93949
03:34:50|0.93949
03:34:50|0.93949
03:34:51|0.93949
03:34:52|0.93949
03:34:55|0.93949
03:34:56|0.93949
03:34:57|0.93949
03:34:58|0.93949
03:34:59|0.93949
03:35:00|0.93949
03:35:02|0.93949
03:35:03|0.93949
03:35:04|0.9383
03:35:06|0.9383
03:35:06|0.93822
03:35:07|0.93822
03:35:08|0.93798
03:35:09|0.93798
03:35:10|0.93798
03:35:11|0.93798
03:35:12|0.93798
03:35:13|0.93798
03:35:14|0.93798
03:35:15|0.93798
03:35:16|0.93798
03:35:17|0.93798
03:35:18|0.93798
03:35:20|0.93798
03:35:21|0.93798
03:35:22|0.93798
03:35:23|0.93798
03:35:24|0.93798
03:35:25|0.93798
03:35:25|0.93798
03:35:27|0.93798
03:35:28|0.93887
03:35:29|0.93925
03:35:30|0.93925
03:35:32|0.93925
03:35:33|0.93925
03:35:34|0.93925
03:35:34|0.93925
03:35:35|0.93925
03:35:36|0.93925
03:35:37|0.93925
03:35:38|0.93925
03:35:39|0.93925
03:35:41|0.93925
03:35:41|0.93903
03:35:43|0.93879
03:35:43|0.93856
03:35:45|0.93854
03:35:46|0.93854
03:35:46|0.93854
03:35:47|0.93854
03:35:48|0.93854
03:35:49|0.93854
03:35:51|0.93854
03:35:52|0.93854
03:35:53|0.93854
03:35:54|0.93947
03:35:55|0.93947
03:35:57|0.93947
03:35:58|0.93947
03:35:59|0.93947
03:36:01|0.93947
03:36:01|0.93947
03:36:03|0.93947
03:36:04|0.93947
03:36:05|0.93947
03:36:05|0.93947
03:36:07|0.93947
03:36:08|0.93947
03:36:09|0.93947
03:36:10|0.93947
03:36:10|0.93947
03:36:12|0.9403
03:36:13|0.94043
03:36:14|0.94043
03:36:15|0.94043
03:36:16|0.94043
03:36:17|0.94043
03:36:18|0.94043
03:36:19|0.94043
03:36:20|0.94043
03:36:21|0.94043
03:36:22|0.94043
03:36:23|0.94043
03:36:24|0.94043
03:36:26|0.94043
03:36:26|0.94043
03:36:27|0.94043
03:36:28|0.94043
03:36:29|0.94036
03:36:31|0.94036
03:36:32|0.94036
03:36:33|0.9406
03:36:33|0.9406
03:36:35|0.94082
03:36:36|0.94082
03:36:36|0.94082
03:36:38|0.94082
03:36:39|0.94082
03:36:40|0.94005
03:36:40|0.94005
03:36:42|0.94005
03:36:42|0.9406
03:36:44|0.9406
03:36:45|0.9406
03:36:46|0.9406
03:36:47|0.9406
03:36:48|0.9406
03:36:48|0.9406
03:36:50|0.9406
03:36:51|0.9406
03:36:51|0.9406
03:36:52|0.9406
03:36:54|0.9406
03:36:55|0.9406
03:36:57|0.9406
03:36:57|0.9406
03:36:58|0.9406
03:37:00|0.94075
03:37:01|0.94075
03:37:02|0.94046
03:37:03|0.94046
03:37:04|0.94046
03:37:05|0.94046
03:37:07|0.94046
03:37:08|0.94046
03:37:09|0.94046
03:37:10|0.94046
03:37:11|0.94078
03:37:12|0.94078
03:37:13|0.94078
03:37:14|0.94078
03:37:15|0.94083
03:37:16|0.94097
03:37:17|0.94097
03:37:18|0.94097
03:37:19|0.94097
03:37:20|0.94097
03:37:21|0.94097
03:37:22|0.94097
03:37:23|0.94097
03:37:24|0.94092
03:37:25|0.94092
03:37:26|0.94092
03:37:27|0.94092
03:37:28|0.94092
03:37:29|0.94092
03:37:30|0.94092
03:37:31|0.94092
03:37:32|0.94092
03:37:33|0.94092
03:37:34|0.94092
03:37:35|0.94092
03:37:36|0.94092
03:37:37|0.94092
03:37:38|0.94092
03:37:39|0.94092
03:37:40|0.94092
03:37:42|0.94092
03:37:43|0.94092
03:37:44|0.94092
03:37:45|0.94092
03:37:46|0.93956
03:37:47|0.93956
03:37:48|0.93956
03:37:49|0.93956
03:37:50|0.94028
03:37:51|0.93987
03:37:52|0.94001
03:37:53|0.94017
03:37:54|0.94017
03:37:55|0.94017
03:37:56|0.94017
03:37:58|0.94017
03:37:58|0.94017
03:38:00|0.94017
03:38:01|0.94046
03:38:01|0.94046
03:38:03|0.9409
03:38:04|0.9409
03:38:06|0.9409
03:38:06|0.94094
03:38:08|0.94094
03:38:08|0.94094
03:38:10|0.94094
03:38:11|0.94149
03:38:12|0.94156
03:38:13|0.94156
03:38:14|0.94156
03:38:15|0.94156
03:38:16|0.94169
03:38:17|0.94221
03:38:18|0.94236
03:38:19|0.94236
03:38:20|0.94255
03:38:21|0.94319
03:38:22|0.94318
03:38:23|0.94301
03:38:24|0.94301
03:38:25|0.94288
03:38:26|0.94288
03:38:27|0.94288
03:38:29|0.94288
03:38:29|0.94288
03:38:30|0.94315
03:38:31|0.94349
03:38:32|0.9436
03:38:33|0.9436
03:38:34|0.9436
03:38:35|0.94359
03:38:36|0.94359
03:38:37|0.94359
03:38:38|0.9436
03:38:39|0.9436
03:38:40|0.9436
03:38:41|0.94405
03:38:43|0.94436
03:38:44|0.94436
03:38:45|0.94412
03:38:45|0.9435
03:38:47|0.9435
03:38:48|0.94359
03:38:49|0.94359
03:38:50|0.94359
03:38:51|0.94394
03:38:52|0.94394
03:38:53|0.94394
03:38:54|0.94394
03:38:55|0.94394
03:38:56|0.94394
03:38:57|0.94443
03:38:59|0.94454
03:39:02|0.94553
03:39:03|0.94552
03:39:04|0.94424
03:39:05|0.94355
03:39:07|0.94355
03:39:08|0.94355
03:39:09|0.94355
03:39:09|0.94355
03:39:11|0.94399
03:39:12|0.94399
03:39:13|0.94398
03:39:14|0.94399
03:39:15|0.94399
03:39:16|0.94453
03:39:17|0.94453
03:39:18|0.94453
03:39:19|0.94453
03:39:20|0.94453
03:39:21|0.94453
03:39:22|0.94453
03:39:23|0.94453
03:39:24|0.94453
03:39:25|0.94453
03:39:26|0.94453
03:39:27|0.94453
03:39:28|0.94453
03:39:29|0.94453
03:39:31|0.94453
03:39:31|0.94453
03:39:33|0.94453
03:39:34|0.94453
03:39:35|0.94453
03:39:36|0.94453
03:39:36|0.94453
03:39:38|0.94453
03:39:39|0.94498
03:39:40|0.94498
03:39:41|0.9449
03:39:42|0.9449
03:39:43|0.9449
03:39:44|0.94444
03:39:45|0.94442
03:39:46|0.94442
03:39:47|0.94442
03:39:48|0.94442
03:39:49|0.94442
03:39:50|0.94487
03:39:51|0.94521
03:39:52|0.94536
03:39:53|0.94594
03:39:54|0.94594
03:39:55|0.94594
03:39:56|0.94594
03:39:57|0.94594
03:39:58|0.94594
03:39:59|0.94568
03:40:01|0.94554
03:40:02|0.94554
03:40:04|0.94587
03:40:05|0.94587
03:40:06|0.94577
03:40:07|0.94554
03:40:08|0.94554
03:40:09|0.94575
03:40:10|0.94575
03:40:11|0.94575
03:40:12|0.94559
03:40:13|0.94559
03:40:14|0.94501
03:40:15|0.94501
03:40:16|0.94504
03:40:17|0.94504
03:40:18|0.94526
03:40:19|0.94526
03:40:20|0.94526
03:40:21|0.94526
03:40:22|0.94526
03:40:23|0.94513
03:40:24|0.94513
03:40:25|0.94534
03:40:26|0.94534
03:40:27|0.94534
03:40:28|0.94534
03:40:29|0.94534
03:40:30|0.94526
03:40:31|0.94455
03:40:33|0.94455
03:40:34|0.94445
03:40:35|0.94445
03:40:35|0.94444
03:40:37|0.94449
03:40:38|0.94449
03:40:38|0.94508
03:40:40|0.94507
03:40:41|0.94545
03:40:42|0.94545
03:40:43|0.94593
03:40:44|0.94635
03:40:44|0.94651
03:40:46|0.94702
03:40:46|0.94702
03:40:49|0.94689
03:40:49|0.94689
03:40:50|0.94689
03:40:51|0.94689
03:40:52|0.94689
03:40:53|0.94689
03:40:54|0.94577
03:40:55|0.9457
03:40:56|0.94555
03:40:57|0.94541
03:40:58|0.94505
03:41:00|0.94505
03:41:02|0.94505
03:41:03|0.94505
03:41:04|0.94483
03:41:05|0.94483
03:41:07|0.94552
03:41:07|0.94552
03:41:09|0.94552
03:41:09|0.94552
03:41:10|0.94552
03:41:11|0.94552
03:41:13|0.94552
03:41:14|0.94552
03:41:15|0.94552
03:41:16|0.94552
03:41:17|0.94503
03:41:18|0.94503
03:41:20|0.94503
03:41:20|0.94419
03:41:21|0.94419
03:41:22|0.94419
03:41:23|0.94496
03:41:25|0.94523
03:41:25|0.94505
03:41:26|0.94505
03:41:27|0.94505
03:41:28|0.94505
03:41:29|0.94505
03:41:30|0.94505
03:41:31|0.94505
03:41:32|0.94505
03:41:34|0.94505
03:41:34|0.94505
03:41:35|0.94505
03:41:38|0.94505
03:41:38|0.94505
03:41:39|0.94505
03:41:41|0.94505
03:41:41|0.94505
03:41:42|0.94505
03:41:43|0.94505
03:41:44|0.94505
03:41:46|0.94505
03:41:47|0.94505
03:41:48|0.94396
03:41:49|0.94396
03:41:50|0.94396
03:41:51|0.94432
03:41:52|0.94432
03:41:53|0.94432
03:41:54|0.94432
03:41:55|0.94432
03:41:56|0.94432
03:41:57|0.94432
03:41:58|0.94432
03:41:59|0.94432
03:42:01|0.94432
03:42:02|0.94432
03:42:04|0.94432
03:42:04|0.94432
03:42:05|0.94432
03:42:06|0.94432
03:42:08|0.94432
03:42:09|0.94432
03:42:10|0.94432
03:42:10|0.94432
03:42:12|0.94432
03:42:13|0.9445
03:42:14|0.9445
03:42:15|0.94437
03:42:16|0.94437
03:42:17|0.94437
03:42:18|0.94437
03:42:19|0.94437
03:42:20|0.94437
03:42:21|0.94496
03:42:22|0.94495
03:42:24|0.94495
03:42:25|0.94495
03:42:25|0.94495
03:42:26|0.94495
03:42:27|0.94495
03:42:29|0.94495
03:42:29|0.94495
03:42:31|0.94495
03:42:32|0.94495
03:42:33|0.94495
03:42:34|0.94495
03:42:35|0.94495
03:42:35|0.94495
03:42:37|0.94572
03:42:38|0.94586
03:42:38|0.9459
03:42:40|0.94604
03:42:41|0.94604
03:42:41|0.94542
03:42:43|0.94542
03:42:44|0.94542
03:42:44|0.94542
03:42:46|0.94524
03:42:46|0.94524
03:42:48|0.94514
03:42:48|0.94514
03:42:50|0.94514
03:42:50|0.94514
03:42:51|0.94514
03:42:53|0.94514
03:42:53|0.94538
03:42:55|0.94538
03:42:56|0.94538
03:42:57|0.94538
03:42:57|0.94538
03:42:59|0.94538
03:42:59|0.94538
03:43:01|0.94538
03:43:02|0.94538
03:43:04|0.94576
03:43:04|0.94576
03:43:06|0.94576
03:43:07|0.94576
03:43:08|0.94576
03:43:09|0.94576
03:43:10|0.94576
03:43:11|0.94576
03:43:12|0.94514
03:43:13|0.94479
03:43:18|0.94479
03:43:19|0.94446
03:43:20|0.94446
03:43:21|0.94446
03:43:22|0.94446
03:43:23|0.94446
03:43:24|0.94446
03:43:25|0.94446
03:43:26|0.94453
03:43:27|0.94453
03:43:27|0.94453
03:43:29|0.94461
03:43:30|0.94487
03:43:31|0.94487
03:43:32|0.94487
03:43:33|0.94487
03:43:34|0.94487
03:43:35|0.94487
03:43:36|0.945
03:43:37|0.945
03:43:38|0.945
03:43:39|0.945
03:43:40|0.94503
03:43:41|0.94503
03:43:42|0.94503
03:43:43|0.94431
03:43:44|0.94431
03:43:45|0.94432
03:43:46|0.94432
03:43:47|0.94432
03:43:48|0.94432
03:43:49|0.94432
03:43:50|0.9446
03:43:52|0.94492
03:43:52|0.94492
03:43:53|0.94492
03:43:54|0.94492
03:43:55|0.94492
03:43:57|0.94492
03:43:57|0.94492
03:43:58|0.94492
03:43:59|0.94478
03:44:01|0.94478
03:44:03|0.94549
03:44:04|0.9451
03:44:05|0.9451
03:44:06|0.9451
03:44:08|0.9451
03:44:08|0.9451
03:44:09|0.9451
03:44:10|0.9451
03:44:11|0.9451
03:44:12|0.9451
03:44:13|0.9451
03:44:14|0.9451
03:44:15|0.94508
03:44:16|0.94508
03:44:17|0.9451
03:44:18|0.94453
03:44:19|0.94453
03:44:20|0.94453
03:44:21|0.94453
03:44:22|0.94453
03:44:24|0.94453
03:44:24|0.94602
03:44:25|0.9461
03:44:26|0.9461
03:44:27|0.9461
03:44:28|0.9461
03:44:29|0.9461
03:44:30|0.9461
03:44:31|0.9461
03:44:32|0.9461
03:44:33|0.9461
03:44:35|0.9461
03:44:35|0.9461
03:44:36|0.94675
03:44:37|0.94675
03:44:39|0.94675
03:44:39|0.94675
03:44:41|0.94675
03:44:42|0.94675
03:44:43|0.946
03:44:44|0.946
03:44:45|0.946
03:44:46|0.946
03:44:47|0.946
03:44:48|0.94611
03:44:49|0.94611
03:44:50|0.94611
03:44:51|0.94611
03:44:52|0.94611
03:44:53|0.94611
03:44:54|0.946
03:44:55|0.946
03:44:56|0.946
03:44:57|0.946
03:44:58|0.94581
03:44:59|0.94581
03:45:00|0.94581
03:45:01|0.94602
03:45:02|0.94605
03:45:04|0.94602
03:45:05|0.94602
03:45:06|0.94529
03:45:07|0.94529
03:45:09|0.94553
03:45:09|0.94553
03:45:10|0.94587
03:45:11|0.94674
03:45:12|0.94674
03:45:14|0.94674
03:45:14|0.94674
03:45:15|0.94674
03:45:16|0.94674
03:45:17|0.94571
03:45:18|0.94571
03:45:19|0.94571
03:45:20|0.94571
03:45:21|0.94571
03:45:22|0.94594
03:45:23|0.94628
03:45:24|0.94628
03:45:25|0.94628
03:45:26|0.94628
03:45:27|0.94628
03:45:28|0.946
03:45:29|0.946
03:45:30|0.9456
03:45:31|0.9456
03:45:32|0.9456
03:45:33|0.9456
03:45:35|0.9456
03:45:36|0.94513
03:45:36|0.94513
03:45:38|0.94547
03:45:39|0.94547
03:45:39|0.94547
03:45:41|0.94578
03:45:42|0.94578
03:45:43|0.94578
03:45:44|0.94578
03:45:45|0.94578
03:45:46|0.94578
03:45:47|0.94577
03:45:48|0.94563
03:45:49|0.94547
03:45:50|0.94547
03:45:51|0.94547
03:45:52|0.94547
03:45:53|0.94547
03:45:54|0.94515
03:45:56|0.94483
03:45:57|0.94474
03:45:58|0.94474
03:45:58|0.94474
03:45:59|0.94474
03:46:00|0.94474
03:46:01|0.94474
03:46:03|0.94474
03:46:04|0.9445
03:46:06|0.94511
03:46:07|0.94511
03:46:08|0.94511
03:46:09|0.94512
03:46:09|0.94523
03:46:10|0.94519
03:46:12|0.94512
03:46:12|0.94516
03:46:14|0.94519
03:46:16|0.94519
03:46:16|0.94519
03:46:18|0.9448
03:46:18|0.9448
03:46:20|0.94472
03:46:22|0.94472
03:46:23|0.94484
03:46:24|0.94483
03:46:25|0.94483
03:46:26|0.94483
03:46:27|0.94483
03:46:28|0.94483
03:46:29|0.94483
03:46:30|0.94483
03:46:31|0.94483
03:46:32|0.94513
03:46:33|0.94513
03:46:34|0.94513
03:46:35|0.94513
03:46:36|0.94513
03:46:37|0.94513
03:46:38|0.94513
03:46:39|0.94513
03:46:40|0.94473
03:46:41|0.94473
03:46:42|0.94473
03:46:43|0.94473
03:46:44|0.94473
03:46:45|0.94473
03:46:47|0.94473
03:46:47|0.94444
03:46:49|0.94444
03:46:49|0.94444
03:46:50|0.94453
03:46:52|0.94453
03:46:53|0.94453
03:46:53|0.94453
03:46:54|0.94442
03:46:55|0.94442
03:46:57|0.94442
03:46:57|0.94442
03:46:59|0.94442
03:46:59|0.94442
03:47:01|0.94479
03:47:02|0.94493
03:47:03|0.94519
03:47:05|0.94517
03:47:06|0.94517
03:47:06|0.94517
03:47:08|0.94517
03:47:09|0.94476
03:47:10|0.94467
03:47:11|0.94467
03:47:12|0.94467
03:47:13|0.94526
03:47:14|0.94526
03:47:15|0.94526
03:47:16|0.94526
03:47:17|0.94526
03:47:18|0.94526
03:47:19|0.94526
03:47:20|0.94526
03:47:21|0.94563
03:47:23|0.94572
03:47:24|0.94572
03:47:25|0.94572
03:47:26|0.94572
03:47:27|0.94572
03:47:27|0.94572
03:47:29|0.94572
03:47:30|0.94578
03:47:30|0.94578
03:47:32|0.94578
03:47:33|0.94578
03:47:34|0.94578
03:47:35|0.94572
03:47:36|0.94557
03:47:36|0.94557
03:47:38|0.94557
03:47:39|0.94557
03:47:40|0.94557
03:47:41|0.94557
03:47:42|0.94557
03:47:43|0.94557
03:47:44|0.94529
03:47:45|0.94557
03:47:46|0.9465
03:47:47|0.94648
03:47:48|0.94648
03:47:49|0.94648
03:47:50|0.94648
03:47:51|0.94653
03:47:52|0.94653
03:47:52|0.94653
03:47:54|0.94653
03:47:55|0.94641
03:47:56|0.94641
03:47:56|0.94641
03:47:57|0.94641
03:47:59|0.94641
03:47:59|0.94641
03:48:01|0.94648
03:48:02|0.94594
03:48:03|0.94638
03:48:04|0.94638
03:48:06|0.94638
03:48:07|0.9466
03:48:09|0.9466
03:48:10|0.9466
03:48:11|0.9466
03:48:12|0.94641
03:48:14|0.94622
03:48:14|0.94622
03:48:16|0.94622
03:48:17|0.94622
03:48:18|0.94617
03:48:19|0.94617
03:48:21|0.94617
03:48:22|0.94617
03:48:23|0.94617
03:48:23|0.94617
03:48:25|0.94616
03:48:26|0.94616
03:48:27|0.94616
03:48:27|0.94616
03:48:28|0.94616
03:48:30|0.94616
03:48:31|0.94616
03:48:32|0.94616
03:48:33|0.94605
03:48:34|0.94605
03:48:35|0.946
03:48:36|0.946
03:48:37|0.946
03:48:38|0.946
03:48:39|0.946
03:48:40|0.94619
03:48:41|0.94619
03:48:42|0.94619
03:48:43|0.94619
03:48:44|0.94605
03:48:45|0.94605
03:48:46|0.94605
03:48:47|0.94605
03:48:48|0.94605
03:48:49|0.94605
03:48:50|0.94605
03:48:51|0.94591
03:48:52|0.94591
03:48:53|0.94591
03:48:54|0.94591
03:48:55|0.94591
03:48:56|0.94582
03:48:57|0.94582
03:48:58|0.94583
03:48:59|0.94583
03:49:00|0.94583
03:49:01|0.94573
03:49:02|0.94557
03:49:03|0.94561
03:49:04|0.94561
03:49:05|0.94561
03:49:07|0.94561
03:49:09|0.94561
03:49:09|0.94561
03:49:10|0.94561
03:49:12|0.94561
03:49:12|0.94567
03:49:15|0.94567
03:49:15|0.9451
03:49:16|0.9451
03:49:17|0.9451
03:49:18|0.9451
03:49:19|0.9451
03:49:20|0.9451
03:49:21|0.9451
03:49:22|0.9451
03:49:23|0.9451
03:49:24|0.9451
03:49:26|0.94561
03:49:27|0.94561
03:49:28|0.94625
03:49:29|0.9466
03:49:30|0.9466
03:49:31|0.9466
03:49:32|0.9466
03:49:33|0.9466
03:49:34|0.9466
03:49:35|0.9466
03:49:37|0.9466
03:49:37|0.9466
03:49:38|0.9466
03:49:40|0.9466
03:49:41|0.9466
03:49:43|0.94654
03:49:43|0.94654
03:49:44|0.94654
03:49:45|0.94654
03:49:46|0.94654
03:49:47|0.94654
03:49:48|0.9463
03:49:49|0.94629
03:49:50|0.94629
03:49:51|0.94629
03:49:52|0.94596
03:49:53|0.94596
03:49:54|0.94596
03:49:55|0.94665
03:49:56|0.94665
03:49:57|0.94665
03:49:58|0.94665
03:49:59|0.94665
03:50:01|0.94657
03:50:02|0.94657
03:50:02|0.94657
03:50:03|0.94657
03:50:04|0.94657
03:50:05|0.94657
03:50:07|0.94596
03:50:08|0.94596
03:50:10|0.94596
03:50:11|0.94596
03:50:13|0.94596
03:50:14|0.94596
03:50:15|0.94596
03:50:16|0.94596
03:50:16|0.94596
03:50:18|0.94596
03:50:19|0.94596
03:50:20|0.94596
03:50:21|0.94596
03:50:22|0.94684
03:50:23|0.94708
03:50:24|0.94724
03:50:25|0.94759
03:50:25|0.94759
03:50:27|0.94759
03:50:28|0.9476
03:50:29|0.94806
03:50:30|0.94783
03:50:31|0.94776
03:50:32|0.94776
03:50:33|0.94776
03:50:34|0.94883
03:50:35|0.94883
03:50:35|0.94883
03:50:36|0.94883
03:50:38|0.94883
03:50:39|0.94883
03:50:40|0.94883
03:50:41|0.94883
03:50:42|0.94892
03:50:43|0.949
03:50:44|0.949
03:50:45|0.949
03:50:46|0.94923
03:50:47|0.94901
03:50:48|0.94853
03:50:48|0.94877
03:50:50|0.94923
03:50:51|0.94923
03:50:52|0.94883
03:50:53|0.94853
03:50:53|0.94873
03:50:55|0.94873
03:50:56|0.94853
03:50:57|0.94853
03:50:57|0.94853
03:50:59|0.94843
03:51:00|0.94843
03:51:01|0.94828
03:51:01|0.94828
03:51:03|0.9485
03:51:04|0.9485
03:51:04|0.9485
03:51:06|0.9485
03:51:07|0.94862
03:51:09|0.94862
03:51:10|0.94862
03:51:11|0.94862
03:51:12|0.94862
03:51:13|0.94862
03:51:14|0.94862
03:51:15|0.94862
03:51:16|0.94862
03:51:17|0.94862
03:51:19|0.94771
03:51:19|0.94771
03:51:20|0.94771
03:51:21|0.94771
03:51:22|0.94807
03:51:23|0.94807
03:51:24|0.94807
03:51:25|0.94807
03:51:26|0.94794
03:51:27|0.94794
03:51:28|0.94794
03:51:29|0.94794
03:51:30|0.94794
03:51:31|0.94794
03:51:32|0.94794
03:51:33|0.94794
03:51:34|0.94794
03:51:36|0.94774
03:51:37|0.94774
03:51:38|0.94816
03:51:39|0.94816
03:51:40|0.94816
03:51:40|0.94816
03:51:42|0.94816
03:51:43|0.94816
03:51:44|0.94816
03:51:45|0.94873
03:51:46|0.94873
03:51:47|0.94873
03:51:48|0.94873
03:51:49|0.9488
03:51:50|0.9488
03:51:51|0.9488
03:51:52|0.94761
03:51:53|0.94682
03:51:54|0.94682
03:51:55|0.94554
03:51:57|0.94608
03:51:57|0.94641
03:51:58|0.94641
03:51:59|0.94578
03:52:00|0.94534
03:52:01|0.94534
03:52:02|0.94575
03:52:03|0.94597
03:52:04|0.94597
03:52:05|0.94597
03:52:06|0.94597
03:52:07|0.94597
03:52:09|0.94597
03:52:11|0.94627
03:52:12|0.94663
03:52:13|0.94663
03:52:14|0.94663
03:52:15|0.94663
03:52:16|0.94638
03:52:17|0.94636
03:52:18|0.94636
03:52:20|0.94636
03:52:20|0.94636
03:52:21|0.94636
03:52:22|0.94636
03:52:23|0.94636
03:52:24|0.94636
03:52:25|0.94636
03:52:26|0.94636
03:52:28|0.94636
03:52:28|0.94636
03:52:29|0.94636
03:52:30|0.94636
03:52:31|0.94636
03:52:32|0.94636
03:52:33|0.94686
03:52:34|0.94686
03:52:35|0.94703
03:52:36|0.94663
03:52:37|0.94663
03:52:39|0.94663
03:52:39|0.94663
03:52:40|0.94663
03:52:41|0.94663
03:52:42|0.94663
03:52:44|0.94663
03:52:44|0.94663
03:52:45|0.94665
03:52:46|0.94665
03:52:47|0.94651
03:52:49|0.94651
03:52:49|0.94651
03:52:50|0.94651
03:52:51|0.94651
03:52:52|0.94651
03:52:53|0.94651
03:52:54|0.94651
03:52:55|0.94651
03:52:56|0.94651
03:52:57|0.94651
03:52:58|0.94651
03:52:59|0.94651
03:53:00|0.94651
03:53:01|0.94651
03:53:02|0.94639
03:53:03|0.94664
03:53:04|0.94664
03:53:05|0.94664
03:53:06|0.94665
03:53:07|0.94665
03:53:08|0.94665
03:53:10|0.94665
03:53:12|0.94671
03:53:13|0.94671
03:53:15|0.94671
03:53:16|0.94671
03:53:17|0.94671
03:53:17|0.94671
03:53:19|0.94671
03:53:19|0.94671
03:53:21|0.94688
03:53:22|0.94688
03:53:23|0.94688
03:53:25|0.94688
03:53:25|0.94688
03:53:26|0.94688
03:53:27|0.94688
03:53:28|0.94688
03:53:29|0.94688
03:53:30|0.94767
03:53:31|0.94767
03:53:32|0.94767
03:53:33|0.94767
03:53:34|0.94767
03:53:35|0.94767
03:53:36|0.94767
03:53:37|0.94767
03:53:38|0.94767
03:53:39|0.94767
03:53:40|0.94767
03:53:41|0.94767
03:53:43|0.94707
03:53:44|0.94707
03:53:45|0.94707
03:53:46|0.94707
03:53:47|0.94707
03:53:48|0.94707
03:53:49|0.94707
03:53:51|0.94707
03:53:52|0.94688
03:53:52|0.94688
03:53:54|0.94688
03:53:55|0.94688
03:53:56|0.94665
03:53:56|0.94665
03:53:58|0.94665
03:53:58|0.94665
03:53:59|0.94665
03:54:00|0.94665
03:54:01|0.94665
03:54:03|0.94665
03:54:04|0.94665
03:54:05|0.94665
03:54:05|0.94665
03:54:07|0.94712
03:54:08|0.94712
03:54:09|0.94712
03:54:10|0.94712
03:54:12|0.94712
03:54:12|0.94712
03:54:13|0.94712
03:54:15|0.94712
03:54:16|0.94712
03:54:18|0.94712
03:54:19|0.94712
03:54:20|0.94712
03:54:21|0.94712
03:54:22|0.94712
03:54:23|0.94712
03:54:25|0.94752
03:54:25|0.9472
03:54:27|0.9473
03:54:28|0.9473
03:54:28|0.9473
03:54:30|0.9473
03:54:30|0.9473
03:54:32|0.9473
03:54:33|0.9473
03:54:34|0.94735
03:54:35|0.94735
03:54:36|0.94735
03:54:37|0.94735
03:54:38|0.94735
03:54:39|0.94735
03:54:40|0.94759
03:54:40|0.94759
03:54:42|0.94807
03:54:42|0.94807
03:54:44|0.94807
03:54:44|0.9475
03:54:45|0.9475
03:54:46|0.94733
03:54:48|0.94733
03:54:48|0.94733
03:54:49|0.94733
03:54:51|0.94733
03:54:52|0.94733
03:54:53|0.94733
03:54:54|0.94733
03:54:55|0.94733
03:54:56|0.94733
03:54:57|0.94733
03:54:58|0.94787
03:54:59|0.94787
03:55:00|0.94787
03:55:00|0.94787
03:55:02|0.94787
03:55:03|0.94787
03:55:03|0.94771
03:55:04|0.94771
03:55:06|0.94771
03:55:07|0.94771
03:55:07|0.94771
03:55:09|0.94771
03:55:10|0.94771
03:55:11|0.94771
03:55:13|0.94794
03:55:14|0.94794
03:55:15|0.94794
03:55:16|0.94794
03:55:17|0.94838
03:55:18|0.94838
03:55:20|0.94838
03:55:20|0.94838
03:55:22|0.94838
03:55:23|0.94838
03:55:24|0.94838
03:55:25|0.94838
03:55:25|0.94838
03:55:27|0.94838
03:55:27|0.94838
03:55:28|0.94838
03:55:29|0.94736
03:55:30|0.94736
03:55:31|0.94736
03:55:33|0.94736
03:55:34|0.94736
03:55:35|0.94736
03:55:35|0.94736
03:55:37|0.9474
03:55:38|0.9474
03:55:39|0.94755
03:55:40|0.94755
03:55:41|0.94755
03:55:42|0.94755
03:55:42|0.94755
03:55:45|0.94755
03:55:45|0.94755
03:55:46|0.94771
03:55:47|0.94771
03:55:48|0.94771
03:55:49|0.94771
03:55:50|0.94771
03:55:51|0.94771
03:55:52|0.94771
03:55:53|0.94771
03:55:54|0.94771
03:55:55|0.94771
03:55:56|0.94771
03:55:58|0.94771
03:55:58|0.94839
03:55:59|0.94857
03:56:00|0.94857
03:56:01|0.94857
03:56:02|0.94857
03:56:03|0.94916
03:56:04|0.94916
03:56:05|0.94916
03:56:06|0.94916
03:56:08|0.94916
03:56:08|0.94924
03:56:09|0.94924
03:56:10|0.94924
03:56:12|0.94924
03:56:13|0.94924
03:56:14|0.94924
03:56:15|0.94924
03:56:17|0.94924
03:56:17|0.94924
03:56:18|0.94924
03:56:20|0.94924
03:56:22|0.94924
03:56:22|0.94924
03:56:23|0.94919
03:56:24|0.94919
03:56:25|0.94919
03:56:26|0.94919
03:56:27|0.94919
03:56:28|0.94919
03:56:30|0.94919
03:56:30|0.94919
03:56:31|0.94919
03:56:32|0.94917
03:56:33|0.94917
03:56:35|0.94917
03:56:36|0.94917
03:56:37|0.94917
03:56:37|0.94917
03:56:39|0.94917
03:56:40|0.94917
03:56:41|0.94916
03:56:42|0.94916
03:56:43|0.94916
03:56:44|0.94916
03:56:45|0.94916
03:56:46|0.94916
03:56:47|0.94916
03:56:48|0.94936
03:56:49|0.94936
03:56:50|0.94936
03:56:50|0.94936
03:56:51|0.94936
03:56:53|0.94936
03:56:54|0.94936
03:56:54|0.94945
03:56:56|0.94946
03:56:58|0.94946
03:56:58|0.94946
03:56:59|0.94946
03:57:00|0.94946
03:57:01|0.94946
03:57:02|0.94957
03:57:03|0.95112
03:57:04|0.95075
03:57:05|0.95075
03:57:06|0.9507
03:57:07|0.95078
03:57:08|0.95133
03:57:09|0.95133
03:57:10|0.95128
03:57:11|0.95128
03:57:13|0.95038
03:57:15|0.95038
03:57:16|0.95038
03:57:18|0.95038
03:57:18|0.95038
03:57:19|0.95038
03:57:20|0.95038
03:57:21|0.95038
03:57:23|0.95074
03:57:23|0.95074
03:57:24|0.95074
03:57:25|0.95074
03:57:26|0.95074
03:57:28|0.95074
03:57:29|0.95083
03:57:30|0.95083
03:57:31|0.95083
03:57:32|0.95083
03:57:33|0.95083
03:57:34|0.95083
03:57:35|0.95083
03:57:36|0.95083
03:57:37|0.95083
03:57:38|0.95083
03:57:39|0.95083
03:57:40|0.95083
03:57:41|0.95083
03:57:42|0.95032
03:57:43|0.95032
03:57:44|0.95032
03:57:45|0.95012
03:57:46|0.95012
03:57:47|0.95012
03:57:48|0.95012
03:57:49|0.95012
03:57:50|0.95011
03:57:51|0.95011
03:57:52|0.95011
03:57:53|0.95011
03:57:54|0.94991
03:57:55|0.94992
03:57:56|0.94992
03:57:57|0.9498
03:57:58|0.9498
03:57:59|0.9498
03:58:00|0.9498
03:58:01|0.9498
03:58:02|0.9498
03:58:03|0.9498
03:58:04|0.9498
03:58:05|0.9498
03:58:06|0.949
03:58:07|0.94968
03:58:08|0.94968
03:58:09|0.94968
03:58:10|0.94968
03:58:11|0.94968
03:58:12|0.94911
03:58:13|0.94911
03:58:14|0.94886
03:58:15|0.94885
03:58:17|0.9486
03:58:18|0.9486
03:58:19|0.94858
03:58:20|0.94858
03:58:21|0.94858
03:58:22|0.94858
03:58:23|0.94858
03:58:24|0.94858
03:58:25|0.94885
03:58:27|0.94885
03:58:27|0.94885
03:58:29|0.94885
03:58:30|0.94969
03:58:31|0.94969
03:58:32|0.94969
03:58:33|0.9499
03:58:34|0.94989
03:58:35|0.94989
03:58:36|0.95012
03:58:37|0.95012
03:58:38|0.95012
03:58:39|0.94997
03:58:40|0.95044
03:58:41|0.95067
03:58:42|0.95094
03:58:43|0.95094
03:58:45|0.95094
03:58:45|0.95094
03:58:46|0.95094
03:58:47|0.95186
03:58:48|0.95186
03:58:53|0.95171
03:58:53|0.95285
03:58:54|0.95275
03:58:55|0.95214
03:58:57|0.95214
03:58:58|0.95218
03:58:59|0.95218
03:59:00|0.95218
03:59:01|0.95218
03:59:02|0.95206
03:59:02|0.9517
03:59:04|0.9517
03:59:05|0.95136
03:59:06|0.95136
03:59:07|0.95093
03:59:08|0.95093
03:59:09|0.95093
03:59:10|0.95085
03:59:11|0.95085
03:59:12|0.95174
03:59:13|0.95174
03:59:14|0.95174
03:59:16|0.95196
03:59:17|0.95164
03:59:19|0.95164
03:59:19|0.95092
03:59:21|0.95092
03:59:22|0.95092
03:59:24|0.95092
03:59:25|0.95092
03:59:25|0.95092
03:59:26|0.95092
03:59:27|0.95092
03:59:28|0.95092
03:59:29|0.95092
03:59:30|0.95092
03:59:31|0.95092
03:59:32|0.95092
03:59:33|0.95092
03:59:34|0.95092
03:59:36|0.95092
03:59:37|0.95092
03:59:37|0.95092
03:59:39|0.95092
03:59:40|0.95092
03:59:40|0.95092
03:59:42|0.95092
03:59:42|0.95092
03:59:43|0.95092
03:59:44|0.95092
03:59:45|0.95092
03:59:47|0.95092
03:59:47|0.95092
03:59:49|0.95051
03:59:50|0.95051
03:59:50|0.95051
03:59:51|0.95051
03:59:53|0.95051
03:59:53|0.95051
03:59:55|0.95072
03:59:55|0.95099
03:59:56|0.95099
03:59:58|0.95099
03:59:59|0.95099
04:00:00|0.95099
04:00:00|0.95099
04:00:01|0.9514
04:00:02|0.95163
04:00:04|0.95163
04:00:04|0.95163
04:00:05|0.95163
04:00:07|0.95121
04:00:07|0.95076
04:00:08|0.95076
04:00:09|0.95027
04:00:11|0.95027
04:00:11|0.94997
04:00:12|0.94997
04:00:14|0.94997
04:00:15|0.95064
04:00:17|0.95064
04:00:17|0.95064
04:00:19|0.95064
04:00:20|0.95064
04:00:22|0.95064
04:00:23|0.95064
04:00:23|0.95064
04:00:24|0.95064
04:00:26|0.95028
04:00:27|0.95028
04:00:28|0.95028
04:00:29|0.9509
04:00:30|0.9509
04:00:31|0.9509
04:00:32|0.9509
04:00:33|0.9509
04:00:33|0.9509
04:00:35|0.9509
04:00:35|0.9509
04:00:37|0.9509
04:00:38|0.9509
04:00:38|0.9509
04:00:40|0.9509
04:00:41|0.9509
04:00:42|0.9509
04:00:42|0.9509
04:00:44|0.9509
04:00:45|0.9509
04:00:45|0.9509
04:00:46|0.9509
04:00:48|0.9509
04:00:49|0.95
04:00:50|0.95
04:00:50|0.95
04:00:52|0.95
04:00:52|0.95
04:00:54|0.95
04:00:54|0.95
04:00:55|0.95
04:00:57|0.95
04:00:57|0.95043
04:00:59|0.95043
04:01:00|0.95043
04:01:01|0.95043
04:01:02|0.95043
04:01:03|0.95043
04:01:04|0.95043
04:01:05|0.95043
04:01:06|0.95043
04:01:07|0.95136
04:01:08|0.95136
04:01:09|0.95136
04:01:10|0.95136
04:01:11|0.95136
04:01:12|0.95136
04:01:13|0.95136
04:01:14|0.95136
04:01:15|0.95136
04:01:17|0.95118
04:01:18|0.95118
04:01:19|0.95093
04:01:20|0.95093
04:01:22|0.95093
04:01:23|0.95093
04:01:24|0.95127
04:01:25|0.95127
04:01:26|0.95127
04:01:26|0.95127
04:01:28|0.95127
04:01:29|0.95127
04:01:30|0.95127
04:01:31|0.95127
04:01:32|0.95127
04:01:33|0.95091
04:01:34|0.95091
04:01:35|0.95091
04:01:36|0.95091
04:01:37|0.95091
04:01:38|0.95091
04:01:39|0.95091
04:01:41|0.95137
04:01:42|0.95137
04:01:43|0.95137
04:01:44|0.95137
04:01:44|0.95137
04:01:46|0.95137
04:01:47|0.95137
04:01:48|0.95114
04:01:48|0.95114
04:01:49|0.95114
04:01:50|0.95114
04:01:52|0.95114
04:01:53|0.95114
04:01:54|0.95114
04:01:55|0.95125
04:01:55|0.95125
04:01:56|0.95125
04:01:57|0.95126
04:01:59|0.95126
04:01:59|0.95126
04:02:00|0.95126
04:02:01|0.95126
04:02:03|0.95126
04:02:04|0.95126
04:02:05|0.95136
04:02:06|0.95136
04:02:07|0.95136
04:02:07|0.95137
04:02:09|0.952
04:02:09|0.95239
04:02:11|0.95239
04:02:12|0.95239
04:02:13|0.95239
04:02:14|0.95239
04:02:15|0.95239
04:02:16|0.95239
04:02:18|0.95239
04:02:20|0.95199
04:02:21|0.95199
04:02:22|0.95213
04:02:23|0.95213
04:02:24|0.95213
04:02:25|0.95213
04:02:26|0.95213
04:02:28|0.95213
04:02:28|0.95213
04:02:30|0.95213
04:02:31|0.95213
04:02:31|0.95213
04:02:33|0.95177
04:02:34|0.95158
04:02:35|0.95158
04:02:36|0.95158
04:02:37|0.95107
04:02:38|0.95107
04:02:39|0.95107
04:02:40|0.95091
04:02:41|0.95091
04:02:42|0.95091
04:02:43|0.95105
04:02:45|0.95249
04:02:45|0.95249
04:02:46|0.95249
04:02:47|0.95249
04:02:49|0.95249
04:02:49|0.95247
04:02:50|0.95255
04:02:51|0.95299
04:02:52|0.95299
04:02:54|0.95299
04:02:54|0.95299
04:02:56|0.95245
04:02:56|0.95245
04:02:57|0.95245
04:02:58|0.95245
04:03:00|0.95245
04:03:00|0.95245
04:03:01|0.95245
04:03:02|0.95245
04:03:03|0.95245
04:03:04|0.95245
04:03:05|0.95252
04:03:07|0.95262
04:03:08|0.95262
04:03:08|0.95245
04:03:09|0.95245
04:03:10|0.95245
04:03:11|0.95245
04:03:12|0.95166
04:03:13|0.95115
04:03:14|0.95115
04:03:15|0.95115
04:03:16|0.95115
04:03:18|0.95115
04:03:19|0.95115
04:03:21|0.95245
04:03:22|0.95245
04:03:22|0.95245
04:03:24|0.95245
04:03:24|0.95245
04:03:26|0.95245
04:03:27|0.95265
04:03:27|0.95265
04:03:29|0.95265
04:03:30|0.95266
04:03:31|0.95266
04:03:32|0.95266
04:03:33|0.95266
04:03:34|0.95193
04:03:35|0.95193
04:03:36|0.95193
04:03:37|0.95193
04:03:38|0.95193
04:03:39|0.9531
04:03:40|0.95328
04:03:41|0.95328
04:03:43|0.95278
04:03:44|0.95278
04:03:44|0.95278
04:03:45|0.95278
04:03:46|0.95278
04:03:48|0.95278
04:03:49|0.95278
04:03:49|0.9534
04:03:50|0.9534
04:03:51|0.9534
04:03:53|0.9534
04:03:53|0.9534
04:03:54|0.9534
04:03:56|0.95327
04:03:56|0.95327
04:03:58|0.95327
04:03:59|0.95321
04:04:00|0.95321
04:04:01|0.95321
04:04:02|0.95321
04:04:02|0.95321
04:04:04|0.95321
04:04:05|0.95321
04:04:05|0.95321
04:04:06|0.95321
04:04:08|0.95321
04:04:09|0.95255
04:04:10|0.95239
04:04:10|0.95239
04:04:12|0.95239
04:04:12|0.95239
04:04:14|0.95239
04:04:15|0.95239
04:04:16|0.9522
04:04:16|0.95205
04:04:17|0.95205
04:04:19|0.95205
04:04:21|0.95205
04:04:22|0.95205
04:04:22|0.95205
04:04:24|0.95215
04:04:25|0.95215
04:04:25|0.95215
04:04:27|0.95215
04:04:28|0.95215
04:04:29|0.95215
04:04:30|0.95215
04:04:31|0.95215
04:04:32|0.95227
04:04:33|0.95227
04:04:34|0.95227
04:04:36|0.95227
04:04:37|0.95227
04:04:38|0.95227
04:04:39|0.95178
04:04:39|0.95193
04:04:40|0.95214
04:04:41|0.95228
04:04:42|0.95188
04:04:44|0.95188
04:04:45|0.95168
04:04:47|0.95168
04:04:48|0.95168
04:04:48|0.95177
04:04:50|0.95177
04:04:50|0.95151
04:04:51|0.95151
04:04:53|0.95151
04:04:54|0.95151
04:04:55|0.95151
04:04:55|0.95151
04:04:56|0.95151
04:04:58|0.95151
04:04:58|0.95151
04:04:59|0.95151
04:05:00|0.95151
04:05:01|0.95151
04:05:03|0.95151
04:05:04|0.95189
04:05:05|0.95265
04:05:05|0.95265
04:05:06|0.95147
04:05:07|0.95147
04:05:08|0.95147
04:05:09|0.95147
04:05:11|0.95147
04:05:12|0.95147
04:05:12|0.95147
04:05:14|0.95147
04:05:15|0.95147
04:05:16|0.95281
04:05:17|0.95281
04:05:17|0.95259
04:05:19|0.95259
04:05:21|0.95259
04:05:21|0.95259
04:05:22|0.95259
04:05:24|0.95259
04:05:26|0.95259
04:05:27|0.95259
04:05:27|0.95312
04:05:28|0.95312
04:05:29|0.9534
04:05:30|0.9534
04:05:32|0.95359
04:05:32|0.9536
04:05:34|0.9536
04:05:34|0.95366
04:05:36|0.95399
04:05:37|0.95377
04:05:38|0.95355
04:05:39|0.95323
04:05:40|0.95323
04:05:41|0.9532
04:05:42|0.9532
04:05:43|0.9532
04:05:44|0.95349
04:05:45|0.95349
04:05:46|0.95349
04:05:48|0.95349
04:05:48|0.95349
04:05:49|0.95349
04:05:50|0.95375
04:05:51|0.95375
04:05:52|0.95375
04:05:53|0.95375
04:05:54|0.95283
04:05:55|0.95283
04:05:56|0.95283
04:05:57|0.95283
04:05:58|0.95283
04:05:59|0.95283
04:06:00|0.95283
04:06:01|0.95283
04:06:02|0.95283
04:06:04|0.95283
04:06:05|0.95332
04:06:05|0.95331
04:06:06|0.95331
04:06:08|0.95331
04:06:09|0.95283
04:06:10|0.95283
04:06:12|0.95283
04:06:12|0.95283
04:06:13|0.95283
04:06:14|0.95283
04:06:15|0.95283
04:06:16|0.95289
04:06:17|0.95289
04:06:18|0.95289
04:06:19|0.95236
04:06:21|0.95237
04:06:23|0.95228
04:06:24|0.95228
04:06:26|0.9522
04:06:26|0.9522
04:06:27|0.95194
04:06:28|0.95194
04:06:30|0.95228
04:06:32|0.95228
04:06:32|0.95228
04:06:33|0.95228
04:06:35|0.95189
04:06:36|0.95189
04:06:37|0.95189
04:06:38|0.95189
04:06:39|0.95189
04:06:40|0.95213
04:06:41|0.95213
04:06:42|0.95213
04:06:43|0.95213
04:06:44|0.95168
04:06:45|0.95147
04:06:46|0.95147
04:06:47|0.95147
04:06:48|0.95108
04:06:48|0.95108
04:06:50|0.95082
04:06:51|0.95045
04:06:52|0.95045
04:06:53|0.95019
04:06:54|0.95019
04:06:55|0.95019
04:06:56|0.95
04:06:57|0.95
04:06:58|0.95027
04:06:59|0.95008
04:07:00|0.95008
04:07:01|0.95008
04:07:02|0.95008
04:07:03|0.95008
04:07:04|0.95008
04:07:05|0.95008
04:07:06|0.95007
04:07:07|0.94948
04:07:08|0.94928
04:07:09|0.94916
04:07:10|0.94916
04:07:11|0.94916
04:07:12|0.94916
04:07:13|0.94916
04:07:15|0.94905
04:07:15|0.94905
04:07:16|0.948
04:07:17|0.94757
04:07:18|0.94747
04:07:20|0.9474
04:07:20|0.94774
04:07:22|0.94772
04:07:22|0.94772
04:07:25|0.94805
04:07:26|0.94805
04:07:27|0.94805
04:07:29|0.94805
04:07:29|0.94805
04:07:30|0.94805
04:07:31|0.94805
04:07:32|0.94805
04:07:33|0.94805
04:07:34|0.94805
04:07:35|0.94805
04:07:36|0.94805
04:07:37|0.94805
04:07:38|0.94824
04:07:39|0.94824
04:07:41|0.94824
04:07:41|0.94824
04:07:42|0.94824
04:07:43|0.94824
04:07:44|0.94824
04:07:46|0.94834
04:07:47|0.94834
04:07:48|0.94834
04:07:49|0.94795
04:07:50|0.94795
04:07:51|0.94795
04:07:52|0.94795
04:07:53|0.94795
04:07:54|0.94795
04:07:54|0.94795
04:07:56|0.94795
04:07:57|0.94791
04:07:58|0.94791
04:07:59|0.94823
04:08:00|0.94823
04:08:01|0.94823
04:08:02|0.94802
04:08:03|0.94802
04:08:04|0.94802
04:08:05|0.94802
04:08:06|0.94802
04:08:07|0.94802
04:08:08|0.94802
04:08:09|0.94802
04:08:10|0.94802
04:08:11|0.94802
04:08:12|0.94844
04:08:13|0.94844
04:08:14|0.94844
04:08:15|0.94844
04:08:17|0.94844
04:08:17|0.94844
04:08:18|0.94844
04:08:19|0.94844
04:08:20|0.94844
04:08:21|0.94844
04:08:23|0.94844
04:08:24|0.94844
04:08:26|0.94844
04:08:27|0.94844
04:08:28|0.94844
04:08:29|0.94814
04:08:30|0.9482
04:08:30|0.94809
04:08:32|0.94809
04:08:32|0.94809
04:08:34|0.94809
04:08:35|0.94809
04:08:36|0.94844
04:08:37|0.94844
04:08:38|0.94844
04:08:39|0.94844
04:08:40|0.9486
04:08:41|0.9486
04:08:42|0.9486
04:08:43|0.9486
04:08:44|0.9486
04:08:45|0.9486
04:08:46|0.9486
04:08:46|0.9486
04:08:48|0.9486
04:08:49|0.9486
04:08:50|0.94877
04:08:51|0.94877
04:08:51|0.94877
04:08:53|0.94877
04:08:53|0.94877
04:08:55|0.94877
04:08:56|0.94877
04:08:57|0.94877
04:08:58|0.94877
04:08:59|0.94877
04:09:00|0.94877
04:09:01|0.94842
04:09:02|0.94842
04:09:03|0.94842
04:09:04|0.94842
04:09:04|0.94905
04:09:06|0.94905
04:09:07|0.94905
04:09:08|0.94905
04:09:08|0.94852
04:09:09|0.94852
04:09:11|0.94775
04:09:12|0.94775
04:09:13|0.94775
04:09:14|0.94775
04:09:15|0.94775
04:09:16|0.94775
04:09:17|0.94775
04:09:18|0.94775
04:09:19|0.94775
04:09:20|0.94775
04:09:21|0.94775
04:09:22|0.94905
04:09:24|0.94905
04:09:25|0.94908
04:09:27|0.94908
04:09:28|0.94908
04:09:29|0.94908
04:09:30|0.94908
04:09:32|0.94862
04:09:32|0.94862
04:09:33|0.94862
04:09:34|0.94862
04:09:35|0.94862
04:09:37|0.94862
04:09:38|0.94862
04:09:39|0.94862
04:09:40|0.94862
04:09:41|0.94862
04:09:42|0.94862
04:09:43|0.94862
04:09:44|0.94862
04:09:45|0.94862
04:09:46|0.94862
04:09:47|0.94908
04:09:48|0.94908
04:09:49|0.94908
04:09:50|0.94908
04:09:51|0.94908
04:09:52|0.94908
04:09:53|0.94908
04:09:54|0.94908
04:09:55|0.94908
04:09:56|0.94908
04:09:58|0.94908
04:09:58|0.94908
04:10:00|0.94953
04:10:01|0.94953
04:10:02|0.94879
04:10:03|0.94879
04:10:04|0.94928
04:10:05|0.94928
04:10:07|0.94928
04:10:08|0.94928
04:10:08|0.94946
04:10:09|0.94946
04:10:10|0.94946
04:10:11|0.94946
04:10:12|0.94946
04:10:13|0.94946
04:10:15|0.94921
04:10:15|0.94921
04:10:17|0.94921
04:10:17|0.94921
04:10:19|0.94921
04:10:19|0.94921
04:10:20|0.94921
04:10:21|0.94921
04:10:23|0.94921
04:10:25|0.94921
04:10:26|0.94931
04:10:27|0.94931
04:10:29|0.94931
04:10:30|0.94931
04:10:31|0.94931
04:10:32|0.94883
04:10:33|0.94883
04:10:34|0.94883
04:10:35|0.94883
04:10:37|0.94883
04:10:38|0.94883
04:10:39|0.94883
04:10:40|0.94883
04:10:41|0.94883
04:10:42|0.94884
04:10:43|0.94874
04:10:44|0.94874
04:10:45|0.94798
04:10:46|0.94798
04:10:47|0.94798
04:10:48|0.94798
04:10:49|0.94798
04:10:50|0.94794
04:10:51|0.94794
04:10:52|0.94686
04:10:53|0.94726
04:10:54|0.94729
04:10:55|0.94729
04:10:56|0.94729
04:10:57|0.94764
04:10:58|0.94798
04:10:59|0.94798
04:11:00|0.94798
04:11:01|0.94798
04:11:02|0.94798
04:11:03|0.94798
04:11:04|0.94798
04:11:05|0.94798
04:11:06|0.94798
04:11:08|0.94798
04:11:08|0.94798
04:11:09|0.94798
04:11:11|0.94798
04:11:12|0.94798
04:11:13|0.9481
04:11:14|0.94805
04:11:15|0.94805
04:11:16|0.94821
04:11:16|0.94821
04:11:18|0.94821
04:11:19|0.94821
04:11:20|0.94859
04:11:21|0.94859
04:11:22|0.94859
04:11:22|0.94859
04:11:25|0.94859
04:11:26|0.94859
04:11:27|0.94859
04:11:29|0.94859
04:11:30|0.94859
04:11:31|0.94859
04:11:32|0.94859
04:11:33|0.94893
04:11:34|0.94893
04:11:35|0.94893
04:11:36|0.94893
04:11:37|0.94893
04:11:38|0.94893
04:11:39|0.94893
04:11:40|0.94893
04:11:41|0.94893
04:11:42|0.94893
04:11:43|0.94905
04:11:44|0.94905
04:11:46|0.94906
04:11:47|0.94906
04:11:48|0.94906
04:11:48|0.94906
04:11:50|0.94906
04:11:50|0.94906
04:11:52|0.94906
04:11:52|0.94906
04:11:53|0.94906
04:11:54|0.94906
04:11:55|0.94943
04:11:57|0.94943
04:11:57|0.94943
04:11:58|0.94943
04:12:00|0.94943
04:12:00|0.94943
04:12:02|0.94943
04:12:02|0.94943
04:12:04|0.94943
04:12:04|0.94943
04:12:06|0.94943
04:12:07|0.94943
04:12:08|0.94943
04:12:08|0.94943
04:12:09|0.94943
04:12:10|0.94943
04:12:11|0.94943
04:12:12|0.94943
04:12:13|0.94943
04:12:14|0.94943
04:12:15|0.94943
04:12:16|0.94943
04:12:18|0.94943
04:12:18|0.94943
04:12:19|0.94943
04:12:20|0.94943
04:12:21|0.94943
04:12:23|0.94943
04:12:23|0.94943
04:12:24|0.94943
04:12:25|0.94922
04:12:27|0.94896
04:12:28|0.94896
04:12:29|0.94896
04:12:30|0.94896
04:12:31|0.94896
04:12:32|0.94896
04:12:33|0.94896
04:12:34|0.9495
04:12:35|0.9495
04:12:36|0.9495
04:12:37|0.9495
04:12:38|0.9495
04:12:39|0.9495
04:12:40|0.9495
04:12:41|0.9495
04:12:42|0.9495
04:12:43|0.9495
04:12:44|0.9495
04:12:45|0.9495
04:12:46|0.94924
04:12:47|0.94924
04:12:48|0.94924
04:12:49|0.94924
04:12:50|0.94924
04:12:51|0.94924
04:12:52|0.94924
04:12:53|0.94892
04:12:54|0.94892
04:12:55|0.94892
04:12:56|0.94892
04:12:57|0.94873
04:12:58|0.94873
04:12:59|0.94854
04:13:00|0.94854
04:13:01|0.94854
04:13:02|0.94854
04:13:03|0.94854
04:13:04|0.94854
04:13:05|0.94854
04:13:06|0.94854
04:13:07|0.94854
04:13:08|0.94854
04:13:09|0.94821
04:13:10|0.94821
04:13:11|0.94874
04:13:12|0.94874
04:13:13|0.94874
04:13:14|0.94847
04:13:15|0.94847
04:13:16|0.94847
04:13:17|0.94847
04:13:18|0.94847
04:13:19|0.94805
04:13:20|0.94805
04:13:21|0.94805
04:13:22|0.94805
04:13:23|0.94786
04:13:24|0.94804
04:13:25|0.94804
04:13:27|0.94804
04:13:27|0.94804
04:13:29|0.94804
04:13:31|0.94756
04:13:32|0.94752
04:13:33|0.94671
04:13:34|0.94671
04:13:35|0.94671
04:13:36|0.94671
04:13:37|0.94671
04:13:38|0.94671
04:13:39|0.94658
04:13:40|0.94658
04:13:41|0.94688
04:13:42|0.94688
04:13:43|0.94688
04:13:44|0.94692
04:13:46|0.94692
04:13:46|0.94692
04:13:47|0.94692
04:13:48|0.94692
04:13:49|0.94692
04:13:50|0.94692
04:13:52|0.94692
04:13:52|0.94692
04:13:55|0.94692
04:13:55|0.94692
04:13:56|0.94686
04:13:57|0.94686
04:13:58|0.94686
04:13:59|0.94686
04:14:00|0.94684
04:14:02|0.94684
04:14:02|0.94684
04:14:03|0.94684
04:14:05|0.94684
04:14:06|0.94684
04:14:07|0.94684
04:14:07|0.94684
04:14:09|0.94684
04:14:09|0.94684
04:14:11|0.94684
04:14:12|0.94684
04:14:12|0.94684
04:14:14|0.94684
04:14:15|0.94684
04:14:16|0.94684
04:14:17|0.94684
04:14:17|0.94684
04:14:19|0.94684
04:14:20|0.94684
04:14:21|0.94684
04:14:22|0.94684
04:14:22|0.94684
04:14:24|0.94671
04:14:25|0.94671
04:14:26|0.94671
04:14:26|0.9471
04:14:29|0.9471
04:14:30|0.9471
04:14:30|0.94684
04:14:32|0.94684
04:14:33|0.94709
04:14:35|0.94709
04:14:36|0.94709
04:14:36|0.94709
04:14:38|0.94685
04:14:39|0.94685
04:14:40|0.94685
04:14:41|0.94685
04:14:42|0.94685
04:14:43|0.94685
04:14:44|0.94649
04:14:45|0.94649
04:14:46|0.94649
04:14:47|0.94706
04:14:48|0.94706
04:14:49|0.94706
04:14:50|0.94706
04:14:51|0.94706
04:14:52|0.94706
04:14:53|0.94706
04:14:54|0.94706
04:14:55|0.94706
04:14:56|0.94684
04:14:57|0.94684
04:14:58|0.94684
04:14:59|0.94684
04:15:00|0.94684
04:15:01|0.94684
04:15:02|0.94684
04:15:03|0.94684
04:15:04|0.94684
04:15:06|0.94684
04:15:07|0.94684
04:15:08|0.94684
04:15:08|0.94696
04:15:09|0.94695
04:15:10|0.94695
04:15:11|0.94695
04:15:12|0.94695
04:15:14|0.94695
04:15:14|0.94726
04:15:16|0.94725
04:15:17|0.94725
04:15:18|0.94725
04:15:19|0.94725
04:15:20|0.94725
04:15:21|0.9471
04:15:22|0.9471
04:15:23|0.9471
04:15:25|0.9471
04:15:25|0.9471
04:15:27|0.9471
04:15:27|0.9471
04:15:29|0.94657
04:15:31|0.94657
04:15:32|0.94657
04:15:33|0.94657
04:15:34|0.94657
04:15:35|0.94657
04:15:36|0.94657
04:15:37|0.94657
04:15:38|0.94657
04:15:39|0.94657
04:15:40|0.94657
04:15:40|0.94657
04:15:42|0.94657
04:15:42|0.94657
04:15:43|0.94662
04:15:45|0.94662
04:15:46|0.94662
04:15:47|0.9471
04:15:48|0.94732
04:15:49|0.94732
04:15:50|0.94732
04:15:52|0.94732
04:15:52|0.9471
04:15:54|0.9465
04:15:55|0.9465
04:15:56|0.9465
04:15:56|0.9471
04:15:57|0.9471
04:15:58|0.9471
04:16:00|0.94721
04:16:01|0.94721
04:16:01|0.94721
04:16:02|0.94721
04:16:04|0.94721
04:16:04|0.94721
04:16:05|0.94721
04:16:07|0.94721
04:16:07|0.9471
04:16:08|0.9471
04:16:10|0.9471
04:16:11|0.9471
04:16:11|0.9471
04:16:13|0.9471
04:16:13|0.9471
04:16:14|0.9471
04:16:15|0.9471
04:16:16|0.9471
04:16:18|0.9471
04:16:19|0.9471
04:16:20|0.94642
04:16:21|0.94611
04:16:21|0.94571
04:16:23|0.94552
04:16:24|0.94552
04:16:24|0.94552
04:16:26|0.94513
04:16:26|0.94513
04:16:28|0.94513
04:16:30|0.94513
04:16:31|0.94513
04:16:33|0.94513
04:16:33|0.94506
04:16:35|0.94506
04:16:36|0.94506
04:16:37|0.94505
04:16:38|0.94503
04:16:39|0.94503
04:16:40|0.94503
04:16:41|0.945
04:16:42|0.94506
04:16:43|0.94506
04:16:44|0.94506
04:16:45|0.94506
04:16:46|0.94506
04:16:47|0.94506
04:16:48|0.94506
04:16:49|0.94506
04:16:50|0.94506
04:16:51|0.94506
04:16:52|0.94497
04:16:53|0.94497
04:16:54|0.94497
04:16:55|0.94476
04:16:56|0.94498
04:16:57|0.94502
04:16:58|0.94502
04:16:59|0.94502
04:17:00|0.94502
04:17:01|0.94502
04:17:02|0.94502
04:17:03|0.94502
04:17:04|0.94502
04:17:05|0.94502
04:17:06|0.94502
04:17:07|0.94502
04:17:08|0.94502
04:17:09|0.94502
04:17:11|0.94502
04:17:12|0.94502
04:17:13|0.94502
04:17:14|0.94502
04:17:15|0.94502
04:17:15|0.94502
04:17:18|0.94502
04:17:18|0.94502
04:17:19|0.94502
04:17:20|0.94502
04:17:21|0.94502
04:17:22|0.94502
04:17:23|0.94502
04:17:24|0.94502
04:17:25|0.94502
04:17:26|0.94502
04:17:27|0.94502
04:17:28|0.94502
04:17:30|0.94502
04:17:31|0.9458
04:17:32|0.9458
04:17:34|0.9458
04:17:35|0.94539
04:17:36|0.94539
04:17:37|0.94539
04:17:38|0.94539
04:17:40|0.94539
04:17:40|0.94539
04:17:41|0.94539
04:17:42|0.94551
04:17:43|0.94551
04:17:44|0.94522
04:17:45|0.94522
04:17:46|0.94522
04:17:48|0.94521
04:17:49|0.94521
04:17:50|0.94521
04:17:51|0.94521
04:17:52|0.94521
04:17:53|0.945
04:17:54|0.945
04:17:55|0.945
04:17:56|0.94497
04:17:57|0.94497
04:17:58|0.94497
04:17:59|0.94497
04:18:00|0.94497
04:18:01|0.94497
04:18:02|0.94497
04:18:03|0.94497
04:18:04|0.94497
04:18:05|0.94497
04:18:06|0.94497
04:18:07|0.94497
04:18:08|0.94496
04:18:09|0.94496
04:18:10|0.94496
04:18:11|0.94496
04:18:12|0.94496
04:18:13|0.94496
04:18:14|0.94496
04:18:15|0.94496
04:18:16|0.94496
04:18:17|0.94496
04:18:18|0.94496
04:18:19|0.94496
04:18:20|0.94496
04:18:21|0.94496
04:18:22|0.94496
04:18:23|0.94496
04:18:24|0.94496
04:18:25|0.94496
04:18:26|0.94496
04:18:27|0.94496
04:18:28|0.94496
04:18:29|0.94496
04:18:30|0.94546
04:18:32|0.94546
04:18:33|0.94546
04:18:35|0.94637
04:18:36|0.94637
04:18:37|0.94637
04:18:38|0.94637
04:18:39|0.94637
04:18:41|0.94637
04:18:42|0.94637
04:18:42|0.94612
04:18:44|0.94612
04:18:45|0.9455
04:18:46|0.9455
04:18:47|0.9455
04:18:47|0.9455
04:18:49|0.94569
04:18:50|0.94569
04:18:51|0.94569
04:18:52|0.94569
04:18:52|0.94569
04:18:54|0.94637
04:18:55|0.94637
04:18:56|0.94637
04:18:56|0.9467
04:18:58|0.9467
04:18:59|0.9467
04:19:00|0.9467
04:19:01|0.9467
04:19:02|0.9468
04:19:03|0.9468
04:19:04|0.94662
04:19:05|0.94662
04:19:06|0.94662
04:19:07|0.94662
04:19:08|0.94662
04:19:09|0.94662
04:19:10|0.94662
04:19:11|0.94662
04:19:13|0.94734
04:19:13|0.94739
04:19:14|0.94739
04:19:15|0.94739
04:19:16|0.94739
04:19:17|0.94739
04:19:18|0.94739
04:19:19|0.94739
04:19:20|0.94739
04:19:21|0.94739
04:19:22|0.94739
04:19:23|0.94739
04:19:24|0.94739
04:19:25|0.94739
04:19:26|0.94761
04:19:27|0.94761
04:19:28|0.94761
04:19:30|0.94735
04:19:31|0.94735
04:19:33|0.94767
04:19:33|0.94787
04:19:35|0.94788
04:19:37|0.94816
04:19:37|0.94816
04:19:39|0.94816
04:19:39|0.94816
04:19:40|0.94816
04:19:41|0.94816
04:19:42|0.94816
04:19:44|0.94816
04:19:45|0.94816
04:19:46|0.94816
04:19:47|0.94816
04:19:48|0.94834
04:19:49|0.94834
04:19:50|0.94834
04:19:51|0.94834
04:19:52|0.94834
04:19:53|0.94835
04:19:54|0.94835
04:19:56|0.94835
04:19:57|0.94835
04:19:57|0.94835
04:19:58|0.94839
04:20:00|0.94844
04:20:01|0.94857
04:20:02|0.94857
04:20:02|0.94857
04:20:03|0.94857
04:20:05|0.94857
04:20:06|0.94857
04:20:07|0.94857
04:20:08|0.94857
04:20:08|0.94857
04:20:09|0.94922
04:20:11|0.94945
04:20:11|0.9495
04:20:12|0.9495
04:20:14|0.95079
04:20:14|0.95123
04:20:16|0.95099
04:20:16|0.95078
04:20:17|0.95078
04:20:19|0.94978
04:20:19|0.94978
04:20:20|0.94978
04:20:22|0.94978
04:20:22|0.94978
04:20:23|0.94978
04:20:24|0.94978
04:20:26|0.94978
04:20:27|0.94978
04:20:27|0.94978
04:20:28|0.94978
04:20:29|0.94978
04:20:31|0.95053
04:20:32|0.95053
04:20:33|0.95053
04:20:34|0.95053
04:20:36|0.95053
04:20:36|0.95053
04:20:38|0.95053
04:20:39|0.94969
04:20:40|0.94928
04:20:41|0.94928
04:20:42|0.94918
04:20:44|0.94918
04:20:45|0.94918
04:20:46|0.94918
04:20:47|0.94918
04:20:48|0.94918
04:20:49|0.94918
04:20:50|0.94918
04:20:51|0.94918
04:20:52|0.94918
04:20:53|0.94918
04:20:54|0.94918
04:20:55|0.94918
04:20:56|0.94918
04:20:57|0.94918
04:20:58|0.94918
04:20:59|0.94918
04:21:00|0.94918
04:21:01|0.94918
04:21:02|0.95066
04:21:03|0.95091
04:21:04|0.95091
04:21:06|0.95091
04:21:07|0.95091
04:21:08|0.95091
04:21:09|0.95091
04:21:10|0.95091
04:21:11|0.95091
04:21:11|0.95091
04:21:13|0.95091
04:21:13|0.95091
04:21:15|0.95091
04:21:16|0.95091
04:21:17|0.95091
04:21:18|0.95091
04:21:19|0.95091
04:21:20|0.95091
04:21:21|0.95091
04:21:21|0.95091
04:21:23|0.95091
04:21:25|0.95091
04:21:25|0.95091
04:21:27|0.95091
04:21:27|0.95091
04:21:29|0.94978
04:21:30|0.94978
04:21:31|0.94978
04:21:32|0.94978
04:21:32|0.94978
04:21:34|0.94978
04:21:36|0.94978
04:21:37|0.9497
04:21:38|0.94915
04:21:39|0.94915
04:21:40|0.94915
04:21:41|0.94915
04:21:43|0.94915
04:21:43|0.94994
04:21:44|0.94994
04:21:45|0.94994
04:21:46|0.94994
04:21:47|0.94994
04:21:49|0.94994
04:21:49|0.94994
04:21:50|0.94994
04:21:51|0.95014
04:21:53|0.95014
04:21:54|0.95024
04:21:54|0.95009
04:21:56|0.95009
04:21:57|0.95046
04:21:57|0.95046
04:21:59|0.95046
04:22:00|0.95046
04:22:00|0.95046
04:22:02|0.95046
04:22:03|0.95046
04:22:04|0.95046
04:22:04|0.95046
04:22:06|0.95046
04:22:07|0.95046
04:22:07|0.95046
04:22:09|0.95046
04:22:09|0.95046
04:22:11|0.95046
04:22:12|0.95046
04:22:13|0.95046
04:22:13|0.95046
04:22:15|0.95046
04:22:16|0.95046
04:22:17|0.95046
04:22:18|0.95053
04:22:19|0.95053
04:22:20|0.95046
04:22:20|0.95043
04:22:21|0.95043
04:22:23|0.95043
04:22:24|0.95043
04:22:24|0.95043
04:22:25|0.95043
04:22:26|0.95043
04:22:28|0.95043
04:22:28|0.95002
04:22:30|0.95002
04:22:30|0.95002
04:22:32|0.95002
04:22:33|0.95
04:22:35|0.94973
04:22:36|0.94973
04:22:37|0.94973
04:22:39|0.94973
04:22:40|0.94973
04:22:41|0.94973
04:22:43|0.94973
04:22:44|0.95058
04:22:44|0.95058
04:22:46|0.95058
04:22:47|0.95058
04:22:48|0.95066
04:22:49|0.95066
04:22:50|0.95066
04:22:51|0.95066
04:22:52|0.95066
04:22:53|0.95037
04:22:54|0.95037
04:22:55|0.95037
04:22:57|0.95037
04:22:57|0.94951
04:22:58|0.94951
04:22:59|0.94951
04:23:00|0.94951
04:23:01|0.94951
04:23:02|0.94951
04:23:03|0.94951
04:23:04|0.94951
04:23:05|0.94951
04:23:06|0.94951
04:23:07|0.94951
04:23:08|0.94951
04:23:09|0.94965
04:23:10|0.94975
04:23:12|0.94975
04:23:13|0.94975
04:23:14|0.94975
04:23:15|0.94975
04:23:16|0.94975
04:23:18|0.95062
04:23:19|0.95067
04:23:19|0.95067
04:23:21|0.95067
04:23:22|0.95067
04:23:23|0.95067
04:23:24|0.95051
04:23:24|0.95019
04:23:26|0.95019
04:23:27|0.95052
04:23:28|0.95052
04:23:28|0.95052
04:23:29|0.95052
04:23:31|0.95052
04:23:32|0.95052
04:23:33|0.95052
04:23:33|0.95052
04:23:34|0.95052
04:23:36|0.95052
04:23:38|0.94945
04:23:39|0.94945
04:23:41|0.94945
04:23:42|0.94945
04:23:43|0.94945
04:23:43|0.94945
04:23:45|0.94945
04:23:45|0.94945
04:23:47|0.94945
04:23:47|0.94945
04:23:48|0.94945
04:23:50|0.94975
04:23:52|0.95032
04:23:52|0.95032
04:23:53|0.95032
04:23:54|0.95032
04:23:55|0.95032
04:23:56|0.95032
04:23:57|0.95032
04:23:58|0.94946
04:23:59|0.94946
04:24:00|0.94946
04:24:01|0.94946
04:24:03|0.94946
04:24:04|0.94946
04:24:05|0.94946
04:24:05|0.94946
04:24:07|0.94946
04:24:08|0.94975
04:24:09|0.94975
04:24:10|0.9506
04:24:11|0.9506
04:24:12|0.95054
04:24:13|0.95067
04:24:14|0.95067
04:24:15|0.95067
04:24:16|0.95067
04:24:17|0.95067
04:24:18|0.95067
04:24:20|0.95067
04:24:20|0.95067
04:24:21|0.95067
04:24:22|0.95085
04:24:23|0.95085
04:24:25|0.95085
04:24:25|0.95085
04:24:26|0.95085
04:24:27|0.95105
04:24:28|0.95105
04:24:30|0.95105
04:24:30|0.95105
04:24:31|0.95105
04:24:32|0.95105
04:24:33|0.95105
04:24:34|0.95105
04:24:35|0.95105
04:24:36|0.95105
04:24:38|0.95064
04:24:39|0.95075
04:24:40|0.95075
04:24:41|0.95075
04:24:42|0.95105
04:24:43|0.9517
04:24:44|0.95244
04:24:44|0.95244
04:24:45|0.95215
04:24:47|0.95215
04:24:48|0.95215
04:24:50|0.95215
04:24:51|0.95215
04:24:53|0.95215
04:24:54|0.95215
04:24:54|0.95215
04:24:56|0.95215
04:24:56|0.95215
04:24:58|0.95215
04:24:59|0.95215
04:25:00|0.95215
04:25:00|0.95215
04:25:02|0.95215
04:25:03|0.95215
04:25:03|0.95215
04:25:04|0.95205
04:25:06|0.95224
04:25:06|0.95224
04:25:08|0.95224
04:25:08|0.95224
04:25:09|0.95224
04:25:10|0.95234
04:25:11|0.95234
04:25:12|0.95234
04:25:13|0.95234
04:25:14|0.95234
04:25:15|0.95234
04:25:17|0.95234
04:25:18|0.95215
04:25:18|0.95215
04:25:20|0.95215
04:25:21|0.95215
04:25:22|0.95215
04:25:23|0.95215
04:25:24|0.95215
04:25:25|0.95255
04:25:26|0.95255
04:25:27|0.95255
04:25:28|0.95255
04:25:29|0.95255
04:25:30|0.95255
04:25:31|0.95253
04:25:32|0.95255
04:25:33|0.95255
04:25:34|0.95255
04:25:35|0.95255
04:25:36|0.95255
04:25:37|0.95255
04:25:39|0.95133
04:25:40|0.95133
04:25:41|0.95133
04:25:42|0.95133
04:25:44|0.95191
04:25:45|0.95191
04:25:46|0.95187
04:25:48|0.9523
04:25:49|0.9523
04:25:50|0.9523
04:25:51|0.9523
04:25:52|0.9523
04:25:53|0.9523
04:25:54|0.9523
04:25:55|0.9523
04:25:57|0.9523
04:25:58|0.9523
04:25:59|0.9523
04:26:00|0.9523
04:26:00|0.9523
04:26:02|0.9523
04:26:03|0.9523
04:26:04|0.9523
04:26:06|0.9523
04:26:06|0.9523
04:26:08|0.9523
04:26:09|0.9523
04:26:10|0.95138
04:26:10|0.95138
04:26:11|0.95138
04:26:13|0.95138
04:26:13|0.95138
04:26:15|0.95138
04:26:16|0.95138
04:26:17|0.95081
04:26:18|0.95081
04:26:19|0.95081
04:26:20|0.95081
04:26:21|0.95081
04:26:22|0.95081
04:26:22|0.95081
04:26:24|0.95081
04:26:25|0.95081
04:26:26|0.95083
04:26:27|0.95083
04:26:28|0.95083
04:26:29|0.95083
04:26:30|0.95083
04:26:30|0.95083
04:26:32|0.95083
04:26:34|0.95083
04:26:35|0.95075
04:26:35|0.95075
04:26:37|0.95075
04:26:38|0.95075
04:26:39|0.95075
04:26:40|0.95075
04:26:41|0.95075
04:26:42|0.95075
04:26:43|0.95075
04:26:44|0.95075
04:26:45|0.95075
04:26:46|0.95118
04:26:47|0.95118
04:26:49|0.95118
04:26:50|0.95118
04:26:51|0.95118
04:26:52|0.95118
04:26:53|0.95092
04:26:54|0.95092
04:26:55|0.95092
04:26:56|0.95092
04:26:57|0.95116
04:26:58|0.95116
04:26:59|0.95116
04:27:00|0.95159
04:27:01|0.95159
04:27:02|0.95187
04:27:03|0.95177
04:27:04|0.95177
04:27:05|0.95177
04:27:06|0.95177
04:27:07|0.95177
04:27:08|0.95177
04:27:09|0.95177
04:27:10|0.95177
04:27:11|0.95177
04:27:12|0.95177
04:27:13|0.95139
04:27:14|0.95139
04:27:15|0.95115
04:27:16|0.95115
04:27:17|0.95063
04:27:18|0.95063
04:27:19|0.95063
04:27:20|0.95036
04:27:21|0.95036
04:27:22|0.95036
04:27:23|0.95036
04:27:24|0.95036
04:27:25|0.95036
04:27:26|0.95054
04:27:27|0.95054
04:27:28|0.95054
04:27:29|0.95056
04:27:30|0.95056
04:27:31|0.95056
04:27:32|0.95056
04:27:33|0.95056
04:27:34|0.95056
04:27:35|0.95056
04:27:36|0.95056
04:27:37|0.95056
04:27:38|0.95056
04:27:40|0.95006
04:27:40|0.95006
04:27:42|0.95006
04:27:44|0.95006
04:27:45|0.95005
04:27:46|0.95005
04:27:48|0.95056
04:27:49|0.95056
04:27:50|0.95056
04:27:51|0.95056
04:27:52|0.95056
04:27:53|0.95056
04:27:54|0.95064
04:27:55|0.95064
04:27:56|0.95064
04:27:57|0.95064
04:27:58|0.95064
04:27:59|0.95064
04:28:00|0.95017
04:28:02|0.95017
04:28:02|0.95017
04:28:03|0.95017
04:28:04|0.95017
04:28:05|0.95017
04:28:06|0.95051
04:28:07|0.95051
04:28:09|0.95052
04:28:10|0.95052
04:28:11|0.95059
04:28:12|0.95059
04:28:13|0.95059
04:28:14|0.95059
04:28:14|0.95059
04:28:16|0.95059
04:28:17|0.95059
04:28:18|0.95059
04:28:19|0.95059
04:28:20|0.95059
04:28:21|0.95054
04:28:22|0.95054
04:28:23|0.95054
04:28:24|0.95054
04:28:25|0.9504
04:28:25|0.9504
04:28:27|0.9504
04:28:28|0.9504
04:28:29|0.9504
04:28:30|0.9504
04:28:31|0.9504
04:28:32|0.9504
04:28:33|0.9504
04:28:34|0.9504
04:28:34|0.9501
04:28:36|0.9501
04:28:37|0.9501
04:28:38|0.9501
04:28:38|0.9501
04:28:41|0.9501
04:28:42|0.95
04:28:44|0.95
04:28:44|0.95
04:28:45|0.9501
04:28:46|0.9501
04:28:47|0.9501
04:28:48|0.9501
04:28:49|0.9501
04:28:50|0.9501
04:28:51|0.9501
04:28:53|0.9501
04:28:54|0.95055
04:28:55|0.95055
04:28:56|0.95055
04:28:57|0.95055
04:28:57|0.95055
04:28:58|0.95055
04:28:59|0.95055
04:29:00|0.95055
04:29:01|0.95055
04:29:02|0.95055
04:29:04|0.95055
04:29:04|0.95098
04:29:06|0.95098
04:29:07|0.95098
04:29:08|0.95098
04:29:08|0.95098
04:29:09|0.95098
04:29:10|0.95098
04:29:12|0.95055
04:29:12|0.95033
04:29:14|0.95033
04:29:15|0.95033
04:29:16|0.95033
04:29:17|0.95033
04:29:17|0.95033
04:29:18|0.95033
04:29:19|0.95033
04:29:21|0.95033
04:29:22|0.95067
04:29:23|0.95067
04:29:23|0.95067
04:29:24|0.95104
04:29:26|0.95104
04:29:26|0.95104
04:29:27|0.95104
04:29:28|0.95104
04:29:30|0.95104
04:29:31|0.95104
04:29:32|0.95104
04:29:33|0.95104
04:29:33|0.95104
04:29:34|0.95104
04:29:35|0.95104
04:29:37|0.95104
04:29:37|0.95104
04:29:38|0.95104
04:29:40|0.95079
04:29:41|0.95079
04:29:42|0.95079
04:29:44|0.95104
04:29:44|0.95104
04:29:45|0.95104
04:29:47|0.95104
04:29:48|0.95104
04:29:49|0.95104
04:29:50|0.95104
04:29:51|0.95062
04:29:52|0.95062
04:29:53|0.95062
04:29:55|0.95062
04:29:56|0.95062
04:29:57|0.95062
04:29:57|0.95062
04:29:59|0.95062
04:30:00|0.95062
04:30:00|0.95062
04:30:01|0.95062
04:30:02|0.95062
04:30:03|0.95062
04:30:05|0.95062
04:30:05|0.95062
04:30:07|0.95062
04:30:08|0.95062
04:30:09|0.95062
04:30:10|0.95062
04:30:10|0.95062
04:30:11|0.95062
04:30:13|0.95062
04:30:14|0.95062
04:30:15|0.95062
04:30:16|0.95062
04:30:17|0.95062
04:30:18|0.95062
04:30:18|0.95062
04:30:19|0.95062
04:30:22|0.95062
04:30:22|0.95062
04:30:23|0.95062
04:30:24|0.94996
04:30:25|0.94996
04:30:26|0.94996
04:30:27|0.94996
04:30:28|0.94989
04:30:29|0.94989
04:30:30|0.94989
04:30:31|0.94989
04:30:32|0.94989
04:30:33|0.94989
04:30:34|0.94989
04:30:35|0.94989
04:30:36|0.94989
04:30:37|0.94989
04:30:38|0.94989
04:30:39|0.94989
04:30:40|0.94989
04:30:42|0.94989
04:30:44|0.95251
04:30:45|0.9528
04:30:46|0.95336
04:30:47|0.95334
04:30:48|0.95318
04:30:49|0.95335
04:30:50|0.95335
04:30:51|0.95335
04:30:52|0.95343
04:30:53|0.95343
04:30:54|0.95343
04:30:55|0.95308
04:30:56|0.95291
04:30:57|0.95291
04:30:59|0.9529
04:31:00|0.9529
04:31:00|0.9528
04:31:02|0.9528
04:31:03|0.95266
04:31:04|0.95266
04:31:05|0.95237
04:31:06|0.95237
04:31:07|0.95237
04:31:08|0.95237
04:31:09|0.95237
04:31:10|0.95237
04:31:11|0.9528
04:31:12|0.9528
04:31:13|0.9528
04:31:14|0.9527
04:31:15|0.9527
04:31:16|0.9527
04:31:17|0.95245
04:31:18|0.95245
04:31:19|0.95245
04:31:20|0.95245
04:31:21|0.95245
04:31:22|0.95245
04:31:23|0.95245
04:31:24|0.95245
04:31:25|0.95346
04:31:26|0.95346
04:31:27|0.95354
04:31:28|0.954
04:31:29|0.954
04:31:30|0.954
04:31:32|0.954
04:31:33|0.954
04:31:33|0.954
04:31:36|0.95362
04:31:36|0.95362
04:31:37|0.95336
04:31:38|0.95336
04:31:39|0.95336
04:31:40|0.95336
04:31:41|0.95336
04:31:43|0.95336
04:31:44|0.95336
04:31:45|0.95336
04:31:47|0.95355
04:31:48|0.95355
04:31:48|0.9535
04:31:51|0.9535
04:31:51|0.9535
04:31:52|0.9535
04:31:53|0.95335
04:31:54|0.95335
04:31:55|0.95335
04:31:56|0.95335
04:31:58|0.95288
04:31:59|0.95288
04:31:59|0.95279
04:32:00|0.95279
04:32:02|0.95335
04:32:03|0.95335
04:32:03|0.95335
04:32:05|0.95279
04:32:06|0.95279
04:32:08|0.95266
04:32:08|0.95266
04:32:09|0.95266
04:32:10|0.95279
04:32:11|0.95328
04:32:12|0.95328
04:32:13|0.95328
04:32:14|0.95328
04:32:15|0.95328
04:32:16|0.95328
04:32:17|0.95328
04:32:19|0.95245
04:32:20|0.95201
04:32:21|0.95201
04:32:21|0.95186
04:32:22|0.95186
04:32:24|0.9525
04:32:24|0.9525
04:32:26|0.9525
04:32:27|0.9525
04:32:28|0.9525
04:32:28|0.9525
04:32:30|0.9525
04:32:31|0.95284
04:32:31|0.95284
04:32:33|0.95284
04:32:33|0.95284
04:32:34|0.95284
04:32:36|0.95238
04:32:37|0.95238
04:32:38|0.95197
04:32:39|0.95197
04:32:40|0.95197
04:32:41|0.95197
04:32:42|0.9518
04:32:43|0.9518
04:32:45|0.95189
04:32:47|0.95151
04:32:48|0.95151
04:32:50|0.95151
04:32:50|0.95151
04:32:52|0.95139
04:32:52|0.95139
04:32:53|0.95148
04:32:54|0.95122
04:32:55|0.95098
04:32:57|0.95107
04:32:58|0.95101
04:32:59|0.95101
04:33:00|0.95077
04:33:00|0.95077
04:33:01|0.95077
04:33:03|0.95077
04:33:03|0.95077
04:33:05|0.95077
04:33:05|0.95077
04:33:07|0.95077
04:33:08|0.95077
04:33:08|0.95055
04:33:10|0.95049
04:33:10|0.95049
04:33:12|0.95049
04:33:13|0.95049
04:33:14|0.95061
04:33:14|0.95061
04:33:16|0.95061
04:33:17|0.95085
04:33:17|0.95085
04:33:19|0.95062
04:33:19|0.95062
04:33:20|0.95062
04:33:22|0.95062
04:33:22|0.95062
04:33:24|0.95062
04:33:24|0.95113
04:33:25|0.95113
04:33:26|0.95113
04:33:27|0.95113
04:33:28|0.95113
04:33:30|0.95113
04:33:30|0.95166
04:33:32|0.95171
04:33:33|0.95171
04:33:33|0.95171
04:33:34|0.95171
04:33:35|0.95171
04:33:37|0.95171
04:33:37|0.95171
04:33:38|0.95171
04:33:39|0.95171
04:33:41|0.95171
04:33:41|0.95171
04:33:43|0.95171
04:33:43|0.95171
04:33:46|0.95171
04:33:47|0.95171
04:33:49|0.95171
04:33:50|0.95171
04:33:51|0.95171
04:33:53|0.95171
04:33:54|0.95171
04:33:55|0.95171
04:33:57|0.95171
04:33:58|0.9517
04:33:59|0.9517
04:33:59|0.9517
04:34:01|0.9517
04:34:01|0.9517
04:34:03|0.9517
04:34:04|0.9517
04:34:05|0.9517
04:34:06|0.9517
04:34:07|0.9517
04:34:08|0.95116
04:34:09|0.95116
04:34:10|0.95116
04:34:11|0.95116
04:34:12|0.95116
04:34:13|0.95116
04:34:14|0.95116
04:34:15|0.95116
04:34:16|0.95116
04:34:17|0.95116
04:34:18|0.95116
04:34:19|0.95116
04:34:20|0.95116
04:34:22|0.95116
04:34:22|0.95116
04:34:24|0.95134
04:34:25|0.95134
04:34:26|0.95134
04:34:26|0.95134
04:34:28|0.95134
04:34:29|0.95134
04:34:30|0.95134
04:34:31|0.95134
04:34:31|0.95208
04:34:33|0.95208
04:34:34|0.95208
04:34:35|0.95208
04:34:36|0.95208
04:34:37|0.95208
04:34:38|0.95208
04:34:39|0.95208
04:34:40|0.95208
04:34:41|0.95208
04:34:42|0.95208
04:34:43|0.95224
04:34:44|0.95219
04:34:45|0.95219
04:34:47|0.95219
04:34:48|0.95219
04:34:50|0.95219
04:34:52|0.95219
04:34:53|0.95219
04:34:53|0.95219
04:34:54|0.9518
04:34:55|0.9518
04:34:57|0.9518
04:34:58|0.9518
04:35:00|0.9518
04:35:01|0.9518
04:35:02|0.9518
04:35:03|0.9518
04:35:04|0.9518
04:35:05|0.95225
04:35:06|0.95225
04:35:08|0.95225
04:35:08|0.95225
04:35:09|0.95225
04:35:11|0.95225
04:35:11|0.95225
04:35:12|0.95225
04:35:13|0.95225
04:35:15|0.95225
04:35:16|0.95286
04:35:17|0.95352
04:35:17|0.95369
04:35:19|0.95369
04:35:19|0.95373
04:35:21|0.95352
04:35:22|0.95352
04:35:22|0.95338
04:35:24|0.95338
04:35:25|0.95332
04:35:26|0.95332
04:35:26|0.95332
04:35:28|0.95332
04:35:28|0.95343
04:35:30|0.95343
04:35:30|0.95343
04:35:31|0.95343
04:35:33|0.95343
04:35:33|0.95343
04:35:35|0.95343
04:35:36|0.95349
04:35:37|0.95349
04:35:38|0.95349
04:35:39|0.95349
04:35:39|0.95349
04:35:41|0.95329
04:35:42|0.95333
04:35:43|0.95346
04:35:44|0.95346
04:35:45|0.95346
04:35:46|0.95346
04:35:48|0.95346
04:35:48|0.95346
04:35:49|0.95346
04:35:50|0.95346
04:35:52|0.95328
04:35:53|0.95328
04:35:54|0.95328
04:35:55|0.95328
04:35:56|0.95328
04:35:58|0.95328
04:35:58|0.95211
04:35:59|0.95211
04:36:00|0.95211
04:36:01|0.95211
04:36:03|0.95211
04:36:03|0.95211
04:36:04|0.95211
04:36:05|0.95211
04:36:06|0.95211
04:36:07|0.95211
04:36:08|0.95211
04:36:09|0.95211
04:36:10|0.95211
04:36:11|0.95211
04:36:12|0.95211
04:36:14|0.95267
04:36:14|0.95267
04:36:15|0.95267
04:36:16|0.95267
04:36:17|0.95267
04:36:19|0.95286
04:36:19|0.95286
04:36:20|0.9529
04:36:21|0.9529
04:36:22|0.9529
04:36:23|0.9529
04:36:24|0.9529
04:36:25|0.9529
04:36:26|0.9529
04:36:27|0.9529
04:36:28|0.9529
04:36:30|0.9529
04:36:30|0.9529
04:36:31|0.9532
04:36:32|0.95317
04:36:34|0.95327
04:36:34|0.9535
04:36:36|0.9531
04:36:36|0.9531
04:36:38|0.9531
04:36:39|0.9531
04:36:40|0.9531
04:36:41|0.9531
04:36:42|0.95303
04:36:43|0.95303
04:36:44|0.95303
04:36:45|0.95303
04:36:46|0.95303
04:36:47|0.95303
04:36:49|0.95322
04:36:50|0.95323
04:36:52|0.95323
04:36:53|0.95323
04:36:54|0.95323
04:36:55|0.95323
04:36:56|0.95323
04:36:58|0.95323
04:36:59|0.95323
04:37:00|0.95323
04:37:01|0.95323
04:37:03|0.95323
04:37:03|0.95323
04:37:04|0.95325
04:37:05|0.95325
04:37:06|0.95325
04:37:07|0.95325
04:37:09|0.95325
04:37:10|0.95325
04:37:11|0.95325
04:37:12|0.95325
04:37:12|0.95325
04:37:13|0.95325
04:37:15|0.95325
04:37:16|0.95325
04:37:17|0.95325
04:37:18|0.95325
04:37:19|0.95325
04:37:20|0.95325
04:37:21|0.95325
04:37:22|0.95325
04:37:23|0.95325
04:37:24|0.95325
04:37:26|0.95325
04:37:26|0.95325
04:37:28|0.95325
04:37:28|0.95325
04:37:30|0.95325
04:37:30|0.95325
04:37:31|0.95325
04:37:33|0.95325
04:37:33|0.95349
04:37:34|0.95349
04:37:36|0.95349
04:37:36|0.9538
04:37:38|0.9538
04:37:38|0.9538
04:37:39|0.9538
04:37:40|0.9538
04:37:42|0.95394
04:37:43|0.95394
04:37:44|0.95394
04:37:45|0.95394
04:37:46|0.95394
04:37:47|0.95394
04:37:48|0.95394
04:37:50|0.95394
04:37:51|0.95394
04:37:53|0.95394
04:37:54|0.95394
04:37:55|0.95394
04:37:56|0.95394
04:37:58|0.95394
04:37:59|0.95394
04:38:00|0.95394
04:38:01|0.95394
04:38:02|0.95394
04:38:02|0.95394
04:38:04|0.95394
04:38:04|0.95394
04:38:06|0.95394
04:38:07|0.95394
04:38:09|0.95329
04:38:09|0.95329
04:38:10|0.95329
04:38:11|0.95329
04:38:12|0.95329
04:38:13|0.95329
04:38:15|0.95329
04:38:15|0.95329
04:38:16|0.95329
04:38:17|0.95329
04:38:18|0.95329
04:38:20|0.95329
04:38:20|0.95329
04:38:21|0.95329
04:38:22|0.95336
04:38:23|0.95367
04:38:25|0.95367
04:38:25|0.95367
04:38:27|0.95367
04:38:28|0.95367
04:38:29|0.95449
04:38:29|0.95481
04:38:30|0.9547
04:38:32|0.9547
04:38:33|0.9547
04:38:34|0.95453
04:38:35|0.95448
04:38:36|0.95481
04:38:36|0.95481
04:38:37|0.95481
04:38:39|0.95481
04:38:39|0.95481
04:38:40|0.95449
04:38:41|0.95449
04:38:42|0.95449
04:38:43|0.9547
04:38:45|0.9547
04:38:46|0.9547
04:38:46|0.95453
04:38:47|0.95444
04:38:49|0.95444
04:38:50|0.95333
04:38:51|0.95333
04:38:52|0.95333
04:38:54|0.9539
04:38:55|0.9539
04:38:56|0.9539
04:38:57|0.9539
04:38:58|0.9539
04:39:00|0.9539
04:39:01|0.9539
04:39:02|0.9539
04:39:03|0.95349
04:39:03|0.9535
04:39:05|0.95325
04:39:06|0.95325
04:39:07|0.95325
04:39:08|0.95325
04:39:09|0.95325
04:39:09|0.95325
04:39:11|0.95325
04:39:12|0.95325
04:39:13|0.95325
04:39:13|0.95349
04:39:14|0.95349
04:39:15|0.95349
04:39:17|0.95349
04:39:18|0.95349
04:39:19|0.95349
04:39:19|0.95338
04:39:20|0.95338
04:39:22|0.95338
04:39:22|0.95305
04:39:23|0.95305
04:39:25|0.95305
04:39:26|0.95305
04:39:27|0.95325
04:39:28|0.95292
04:39:28|0.95292
04:39:30|0.95292
04:39:31|0.95292
04:39:32|0.95271
04:39:33|0.95271
04:39:34|0.95271
04:39:36|0.95271
04:39:36|0.95271
04:39:38|0.95271
04:39:38|0.95271
04:39:40|0.95324
04:39:40|0.95324
04:39:41|0.95324
04:39:42|0.95324
04:39:44|0.95324
04:39:44|0.95324
04:39:45|0.95324
04:39:46|0.95324
04:39:48|0.95324
04:39:48|0.95324
04:39:50|0.95324
04:39:52|0.95324
04:39:52|0.95324
04:39:54|0.95324
04:39:55|0.95324
04:39:56|0.95325
04:39:57|0.95325
04:39:58|0.95325
04:39:59|0.95324
04:40:01|0.95324
04:40:02|0.95324
04:40:03|0.95349
04:40:04|0.95349
04:40:05|0.95349
04:40:07|0.95349
04:40:07|0.95349
04:40:08|0.95349
04:40:09|0.95349
04:40:10|0.95325
04:40:11|0.95325
04:40:12|0.95325
04:40:13|0.95325
04:40:14|0.95325
04:40:15|0.95325
04:40:16|0.95325
04:40:18|0.95325
04:40:18|0.95325
04:40:19|0.95325
04:40:20|0.95325
04:40:21|0.95325
04:40:23|0.95325
04:40:23|0.95292
04:40:24|0.95292
04:40:25|0.95267
04:40:26|0.95267
04:40:27|0.95267
04:40:28|0.95325
04:40:29|0.95325
04:40:30|0.95325
04:40:31|0.95325
04:40:32|0.95325
04:40:33|0.95325
04:40:34|0.95325
04:40:35|0.95325
04:40:36|0.95325
04:40:37|0.95325
04:40:39|0.95325
04:40:40|0.95325
04:40:40|0.95325
04:40:41|0.95325
04:40:42|0.95325
04:40:43|0.95325
04:40:45|0.95325
04:40:46|0.95325
04:40:47|0.95325
04:40:48|0.95325
04:40:49|0.95387
04:40:50|0.95387
04:40:52|0.95387
04:40:53|0.95387
04:40:54|0.95387
04:40:55|0.95387
04:40:56|0.95387
04:40:57|0.95387
04:40:58|0.95387
04:40:59|0.95387
04:41:00|0.95387
04:41:01|0.9533
04:41:02|0.95325
04:41:03|0.95325
04:41:03|0.95325
04:41:05|0.95325
04:41:06|0.95325
04:41:07|0.95325
04:41:08|0.95325
04:41:08|0.95325
04:41:10|0.95325
04:41:12|0.95325
04:41:12|0.95325
04:41:14|0.95325
04:41:15|0.95325
04:41:16|0.95325
04:41:17|0.95325
04:41:18|0.95325
04:41:19|0.95325
04:41:20|0.95325
04:41:21|0.95325
04:41:21|0.95325
04:41:23|0.95325
04:41:24|0.95325
04:41:25|0.95325
04:41:25|0.95325
04:41:27|0.95325
04:41:28|0.95376
04:41:29|0.95376
04:41:30|0.95376
04:41:31|0.95376
04:41:33|0.95372
04:41:34|0.95372
04:41:34|0.95372
04:41:35|0.95372
04:41:36|0.95372
04:41:37|0.95372
04:41:39|0.95372
04:41:39|0.95372
04:41:40|0.95376
04:41:41|0.95376
04:41:43|0.95376
04:41:43|0.95376
04:41:45|0.95376
04:41:46|0.95376
04:41:46|0.95376
04:41:48|0.95376
04:41:49|0.95376
04:41:49|0.95334
04:41:51|0.95334
04:41:52|0.95348
04:41:54|0.95348
04:41:55|0.95348
04:41:56|0.95399
04:41:58|0.95399
04:41:59|0.95416
04:42:00|0.95416
04:42:02|0.9542
04:42:02|0.9542
04:42:04|0.9542
04:42:05|0.9542
04:42:06|0.9542
04:42:08|0.9542
04:42:08|0.9542
04:42:09|0.9542
04:42:10|0.9542
04:42:11|0.9542
04:42:12|0.9542
04:42:13|0.9542
04:42:14|0.9542
04:42:15|0.9542
04:42:16|0.9542
04:42:17|0.9542
04:42:18|0.9542
04:42:19|0.9542
04:42:20|0.9542
04:42:21|0.95332
04:42:23|0.9531
04:42:23|0.9531
04:42:24|0.9531
04:42:25|0.9531
04:42:26|0.9531
04:42:28|0.9531
04:42:29|0.95334
04:42:31|0.95334
04:42:31|0.95334
04:42:32|0.95334
04:42:33|0.95334
04:42:34|0.95334
04:42:35|0.95334
04:42:36|0.95334
04:42:37|0.95334
04:42:38|0.95334
04:42:39|0.95333
04:42:40|0.9538
04:42:41|0.9538
04:42:42|0.9538
04:42:43|0.9538
04:42:44|0.9538
04:42:45|0.9538
04:42:46|0.9538
04:42:48|0.9538
04:42:48|0.9538
04:42:49|0.9538
04:42:50|0.95372
04:42:51|0.95372
04:42:53|0.95372
04:42:55|0.95372
04:42:56|0.95372
04:42:57|0.95372
04:42:58|0.95372
04:42:59|0.95391
04:43:00|0.95401
04:43:02|0.95448
04:43:03|0.95448
04:43:04|0.95448
04:43:05|0.95448
04:43:06|0.95448
04:43:07|0.954
04:43:08|0.954
04:43:09|0.95428
04:43:10|0.95428
04:43:11|0.95428
04:43:12|0.95451
04:43:13|0.95451
04:43:14|0.95451
04:43:15|0.95451
04:43:16|0.95451
04:43:17|0.95395
04:43:18|0.95395
04:43:19|0.95395
04:43:20|0.95411
04:43:21|0.95411
04:43:22|0.95411
04:43:23|0.95411
04:43:24|0.95411
04:43:25|0.95439
04:43:26|0.95439
04:43:27|0.95439
04:43:28|0.95468
04:43:29|0.95469
04:43:30|0.95486
04:43:31|0.95486
04:43:34|0.95486
04:43:35|0.95485
04:43:36|0.95485
04:43:37|0.95485
04:43:38|0.95444
04:43:39|0.95444
04:43:40|0.95444
04:43:40|0.95444
04:43:42|0.95444
04:43:43|0.95444
04:43:43|0.95444
04:43:45|0.95444
04:43:47|0.95444
04:43:47|0.95444
04:43:48|0.95376
04:43:49|0.95376
04:43:50|0.95376
04:43:51|0.95376
04:43:52|0.95376
04:43:53|0.95425
04:43:55|0.95412
04:43:55|0.95413
04:43:57|0.95413
04:43:58|0.95413
04:43:59|0.95424
04:44:01|0.95424
04:44:02|0.95424
04:44:03|0.95424
04:44:04|0.95424
04:44:05|0.95424
04:44:06|0.95424
04:44:07|0.95424
04:44:08|0.95424
04:44:10|0.95424
04:44:10|0.95423
04:44:11|0.95423
04:44:12|0.95423
04:44:13|0.95424
04:44:14|0.95424
04:44:15|0.95466
04:44:16|0.95466
04:44:17|0.95466
04:44:18|0.95466
04:44:19|0.95466
04:44:20|0.95466
04:44:21|0.95459
04:44:23|0.95427
04:44:23|0.95427
04:44:24|0.95427
04:44:25|0.95437
04:44:26|0.95437
04:44:28|0.95442
04:44:28|0.95442
04:44:29|0.95442
04:44:30|0.95442
04:44:31|0.95442
04:44:32|0.95466
04:44:33|0.95466
04:44:34|0.95466
04:44:35|0.95466
04:44:36|0.95466
04:44:37|0.95466
04:44:38|0.95466
04:44:39|0.95466
04:44:40|0.95468
04:44:41|0.95468
04:44:42|0.95468
04:44:43|0.95468
04:44:44|0.95445
04:44:45|0.95445
04:44:46|0.95429
04:44:47|0.95445
04:44:48|0.95445
04:44:49|0.95421
04:44:50|0.95421
04:44:51|0.95421
04:44:52|0.95421
04:44:54|0.95421
04:44:56|0.95421
04:44:57|0.95421
04:44:58|0.95421
04:45:00|0.95421
04:45:01|0.95421
04:45:02|0.95421
04:45:03|0.95421
04:45:04|0.95421
04:45:05|0.95421
04:45:07|0.95421
04:45:08|0.95421
04:45:09|0.95421
04:45:10|0.95421
04:45:11|0.9538
04:45:12|0.9538
04:45:14|0.9538
04:45:15|0.9538
04:45:15|0.9538
04:45:17|0.9538
04:45:17|0.9538
04:45:19|0.9538
04:45:20|0.9538
04:45:20|0.9538
04:45:21|0.9538
04:45:22|0.9538
04:45:24|0.9538
04:45:25|0.9538
04:45:26|0.9538
04:45:27|0.95443
04:45:28|0.95443
04:45:30|0.95461
04:45:30|0.95461
04:45:31|0.95461
04:45:32|0.95461
04:45:33|0.95555
04:45:34|0.95557
04:45:35|0.95538
04:45:36|0.95538
04:45:37|0.95492
04:45:38|0.95492
04:45:39|0.95492
04:45:41|0.95492
04:45:41|0.95492
04:45:42|0.95492
04:45:43|0.95492
04:45:44|0.95492
04:45:46|0.95565
04:45:46|0.95565
04:45:47|0.95566
04:45:48|0.95612
04:45:49|0.95616
04:45:50|0.95616
04:45:51|0.95616
04:45:53|0.95616
04:45:54|0.95616
04:45:55|0.95616
04:45:57|0.95616
04:45:58|0.95522
04:46:00|0.95522
04:46:00|0.95522
04:46:01|0.95537
04:46:02|0.95537
04:46:03|0.95537
04:46:04|0.95537
04:46:05|0.95537
04:46:06|0.95537
04:46:08|0.95537
04:46:09|0.95564
04:46:10|0.95564
04:46:10|0.95564
04:46:12|0.95563
04:46:13|0.95528
04:46:14|0.95528
04:46:15|0.95511
04:46:16|0.955
04:46:17|0.955
04:46:18|0.955
04:46:19|0.955
04:46:20|0.955
04:46:21|0.955
04:46:22|0.955
04:46:23|0.955
04:46:24|0.955
04:46:25|0.955
04:46:26|0.955
04:46:27|0.95553
04:46:28|0.95553
04:46:29|0.95553
04:46:30|0.95553
04:46:31|0.95553
04:46:32|0.95553
04:46:33|0.95541
04:46:34|0.95541
04:46:35|0.95541
04:46:36|0.95541
04:46:37|0.95541
04:46:38|0.95541
04:46:39|0.95541
04:46:40|0.95541
04:46:41|0.95453
04:46:42|0.95453
04:46:43|0.95452
04:46:44|0.95431
04:46:45|0.95431
04:46:46|0.95442
04:46:47|0.95408
04:46:48|0.95401
04:46:49|0.95401
04:46:50|0.95401
04:46:51|0.954
04:46:52|0.954
04:46:53|0.954
04:46:54|0.95413
04:46:55|0.95413
04:46:57|0.95426
04:46:58|0.95398
04:46:59|0.95397
04:47:00|0.95387
04:47:02|0.95358
04:47:03|0.95358
04:47:04|0.95358
04:47:04|0.95358
04:47:06|0.95358
04:47:07|0.95356
04:47:08|0.95356
04:47:08|0.95356
04:47:09|0.95356
04:47:10|0.95356
04:47:11|0.95356
04:47:12|0.95356
04:47:14|0.95356
04:47:15|0.95356
04:47:15|0.95356
04:47:17|0.95356
04:47:18|0.9535
04:47:19|0.9535
04:47:20|0.9535
04:47:21|0.9535
04:47:22|0.9535
04:47:23|0.9535
04:47:24|0.9535
04:47:25|0.9535
04:47:26|0.9535
04:47:27|0.9535
04:47:28|0.95351
04:47:29|0.95351
04:47:30|0.9534
04:47:31|0.9534
04:47:32|0.9534
04:47:33|0.9534
04:47:34|0.9534
04:47:35|0.9534
04:47:36|0.9534
04:47:37|0.9534
04:47:39|0.9534
04:47:39|0.95288
04:47:40|0.95288
04:47:41|0.95288
04:47:42|0.95288
04:47:43|0.95288
04:47:44|0.95288
04:47:45|0.95288
04:47:46|0.95288
04:47:47|0.95288
04:47:48|0.95288
04:47:50|0.95288
04:47:50|0.95301
04:47:51|0.95301
04:47:52|0.95301
04:47:53|0.95283
04:48:02|0.95322
04:48:02|0.95306
04:48:04|0.95306
04:48:05|0.95306
04:48:06|0.95306
04:48:07|0.953
04:48:08|0.953
04:48:09|0.953
04:48:10|0.953
04:48:11|0.953
04:48:12|0.953
04:48:13|0.953
04:48:14|0.953
04:48:15|0.953
04:48:16|0.953
04:48:17|0.953
04:48:18|0.953
04:48:19|0.953
04:48:20|0.953
04:48:21|0.953
04:48:22|0.953
04:48:23|0.953
04:48:24|0.953
04:48:25|0.953
04:48:26|0.953
04:48:27|0.953
04:48:28|0.953
04:48:29|0.953
04:48:30|0.953
04:48:31|0.953
04:48:32|0.953
04:48:33|0.953
04:48:34|0.953
04:48:35|0.953
04:48:36|0.953
04:48:37|0.953
04:48:38|0.953
04:48:39|0.95272
04:48:40|0.95272
04:48:42|0.95272
04:48:43|0.95307
04:48:45|0.95307
04:48:45|0.95307
04:48:46|0.95307
04:48:48|0.95307
04:48:49|0.95358
04:48:50|0.95358
04:48:50|0.95365
04:48:51|0.95365
04:48:52|0.95365
04:48:54|0.95365
04:48:55|0.95361
04:48:55|0.95342
04:48:56|0.95342
04:48:59|0.95342
04:49:00|0.95342
04:49:01|0.95342
04:49:03|0.95342
04:49:04|0.95342
04:49:05|0.95342
04:49:05|0.95342
04:49:08|0.953
04:49:08|0.953
04:49:09|0.953
04:49:10|0.953
04:49:11|0.953
04:49:12|0.953
04:49:13|0.953
04:49:14|0.953
04:49:15|0.953
04:49:16|0.953
04:49:17|0.953
04:49:18|0.953
04:49:19|0.953
04:49:20|0.953
04:49:21|0.953
04:49:22|0.953
04:49:23|0.953
04:49:24|0.95275
04:49:25|0.95275
04:49:26|0.95275
04:49:27|0.95275
04:49:28|0.95275
04:49:29|0.95275
04:49:30|0.95275
04:49:31|0.95275
04:49:32|0.95275
04:49:33|0.95275
04:49:34|0.95275
04:49:35|0.95336
04:49:36|0.95336
04:49:37|0.95336
04:49:38|0.95336
04:49:39|0.95336
04:49:40|0.95336
04:49:41|0.95306
04:49:42|0.95306
04:49:43|0.95306
04:49:44|0.95306
04:49:46|0.95306
04:49:47|0.95306
04:49:48|0.95292
04:49:49|0.95292
04:49:49|0.95266
04:49:51|0.95266
04:49:52|0.95266
04:49:53|0.95256
04:49:54|0.95256
04:49:55|0.95256
04:49:55|0.95249
04:49:56|0.95249
04:49:58|0.95249
04:50:00|0.95249
04:50:00|0.95249
04:50:02|0.95263
04:50:03|0.95263
04:50:04|0.95263
04:50:05|0.95263
04:50:06|0.95263
04:50:07|0.95263
04:50:08|0.95263
04:50:09|0.95263
04:50:10|0.95263
04:50:11|0.95263
04:50:12|0.95263
04:50:13|0.95263
04:50:14|0.95263
04:50:15|0.95263
04:50:16|0.95263
04:50:16|0.95263
04:50:18|0.95263
04:50:18|0.95263
04:50:20|0.95263
04:50:21|0.95263
04:50:22|0.95263
04:50:23|0.95238
04:50:24|0.95238
04:50:25|0.95238
04:50:26|0.95238
04:50:27|0.95238
04:50:29|0.95238
04:50:30|0.95238
04:50:30|0.95262
04:50:31|0.95262
04:50:32|0.95262
04:50:33|0.95262
04:50:35|0.95262
04:50:36|0.95262
04:50:36|0.95262
04:50:37|0.95262
04:50:38|0.95262
04:50:40|0.95262
04:50:40|0.95262
04:50:41|0.95262
04:50:42|0.95218
04:50:43|0.95218
04:50:44|0.95218
04:50:46|0.95218
04:50:46|0.95218
04:50:47|0.95218
04:50:48|0.95218
04:50:49|0.95218
04:50:50|0.95218
04:50:52|0.95218
04:50:52|0.95218
04:50:53|0.95358
04:50:54|0.95358
04:50:55|0.95379
04:50:56|0.95481
04:50:57|0.95481
04:50:59|0.95481
04:51:00|0.95481
04:51:02|0.95481
04:51:03|0.95481
04:51:05|0.95498
04:51:05|0.955
04:51:06|0.95515
04:51:07|0.95557
04:51:09|0.95557
04:51:10|0.95557
04:51:11|0.95557
04:51:12|0.95557
04:51:13|0.95557
04:51:14|0.95526
04:51:15|0.95526
04:51:16|0.95526
04:51:17|0.95526
04:51:18|0.95526
04:51:20|0.95526
04:51:20|0.95526
04:51:21|0.95526
04:51:22|0.95526
04:51:23|0.95526
04:51:24|0.95532
04:51:26|0.95532
04:51:26|0.95532
04:51:27|0.95532
04:51:28|0.95566
04:51:29|0.95566
04:51:30|0.95566
04:51:31|0.95564
04:51:32|0.95564
04:51:33|0.95564
04:51:34|0.95597
04:51:35|0.95597
04:51:36|0.95597
04:51:37|0.95597
04:51:38|0.95597
04:51:39|0.95599
04:51:40|0.95599
04:51:41|0.95564
04:51:43|0.95564
04:51:44|0.95564
04:51:45|0.95564
04:51:46|0.955
04:51:47|0.955
04:51:48|0.955
04:51:48|0.9552
04:51:50|0.9552
04:51:51|0.9552
04:51:52|0.9552
04:51:53|0.9552
04:51:54|0.9552
04:51:55|0.9552
04:51:56|0.9552
04:51:57|0.9552
04:51:58|0.9552
04:51:59|0.9552
04:51:59|0.9552
04:52:02|0.9552
04:52:03|0.9552
04:52:05|0.9552
04:52:06|0.95531
04:52:07|0.95531
04:52:08|0.95531
04:52:09|0.95531
04:52:10|0.95531
04:52:11|0.95531
04:52:11|0.95531
04:52:13|0.95531
04:52:14|0.95531
04:52:15|0.95531
04:52:16|0.95531
04:52:17|0.95531
04:52:17|0.95531
04:52:19|0.95531
04:52:20|0.95531
04:52:21|0.95531
04:52:22|0.95531
04:52:23|0.95531
04:52:24|0.95531
04:52:25|0.95531
04:52:26|0.95531
04:52:27|0.95505
04:52:28|0.95505
04:52:29|0.95505
04:52:30|0.955
04:52:31|0.95469
04:52:32|0.9546
04:52:33|0.9546
04:52:34|0.9546
04:52:35|0.9546
04:52:36|0.95449
04:52:37|0.95449
04:52:39|0.95449
04:52:39|0.95449
04:52:40|0.95468
04:52:41|0.95468
04:52:43|0.95468
04:52:44|0.95468
04:52:45|0.95468
04:52:46|0.95468
04:52:47|0.95468
04:52:48|0.95468
04:52:49|0.95468
04:52:50|0.95468
04:52:51|0.95468
04:52:52|0.95468
04:52:53|0.95468
04:52:54|0.95468
04:52:55|0.95468
04:52:56|0.95468
04:52:57|0.95468
04:52:58|0.95468
04:52:59|0.9556
04:53:01|0.95564
04:53:02|0.95564
04:53:03|0.95564
04:53:04|0.95564
04:53:06|0.95578
04:53:06|0.95578
04:53:07|0.95578
04:53:09|0.95578
04:53:10|0.95578
04:53:11|0.95578
04:53:12|0.95578
04:53:13|0.95479
04:53:15|0.95479
04:53:16|0.95479
04:53:17|0.95479
04:53:18|0.95479
04:53:19|0.95479
04:53:20|0.95479
04:53:21|0.9549
04:53:22|0.9549
04:53:23|0.9549
04:53:24|0.9549
04:53:24|0.9549
04:53:26|0.9549
04:53:27|0.9549
04:53:28|0.9549
04:53:29|0.95486
04:53:30|0.95486
04:53:31|0.95486
04:53:32|0.95485
04:53:32|0.95485
04:53:34|0.95485
04:53:35|0.95486
04:53:36|0.95486
04:53:37|0.95486
04:53:38|0.95486
04:53:39|0.95486
04:53:40|0.95479
04:53:41|0.95479
04:53:42|0.95479
04:53:43|0.95479
04:53:44|0.95479
04:53:45|0.95479
04:53:46|0.95479
04:53:47|0.95479
04:53:48|0.95479
04:53:49|0.95479
04:53:50|0.95479
04:53:51|0.95479
04:53:52|0.95479
04:53:53|0.95479
04:53:54|0.95479
04:53:55|0.95479
04:53:56|0.95476
04:53:57|0.95476
04:53:58|0.95476
04:53:59|0.95476
04:54:00|0.95476
04:54:01|0.95476
04:54:02|0.95476
04:54:04|0.95476
04:54:04|0.95476
04:54:06|0.95476
04:54:07|0.95476
04:54:08|0.95476
04:54:09|0.95476
04:54:11|0.95476
04:54:12|0.95476
04:54:13|0.95476
04:54:14|0.95476
04:54:15|0.95476
04:54:16|0.95476
04:54:17|0.95476
04:54:18|0.95476
04:54:19|0.95476
04:54:20|0.95505
04:54:21|0.95505
04:54:22|0.95505
04:54:23|0.95505
04:54:24|0.95515
04:54:25|0.95515
04:54:26|0.95512
04:54:27|0.95512
04:54:28|0.95512
04:54:29|0.95512
04:54:30|0.95512
04:54:31|0.95512
04:54:32|0.95512
04:54:33|0.95512
04:54:34|0.95512
04:54:35|0.95505
04:54:36|0.95505
04:54:37|0.95505
04:54:38|0.95505
04:54:39|0.95505
04:54:40|0.95479
04:54:41|0.95481
04:54:42|0.95481
04:54:43|0.95481
04:54:44|0.95481
04:54:45|0.95481
04:54:46|0.95481
04:54:47|0.95481
04:54:48|0.95481
04:54:49|0.95481
04:54:50|0.95481
04:54:51|0.95481
04:54:52|0.95476
04:54:53|0.95476
04:54:54|0.95476
04:54:55|0.95476
04:54:56|0.95476
04:54:57|0.95476
04:54:58|0.95409
04:54:59|0.95409
04:55:00|0.95478
04:55:01|0.95478
04:55:02|0.95478
04:55:03|0.95478
04:55:05|0.95478
04:55:06|0.95478
04:55:07|0.95478
04:55:08|0.95478
04:55:10|0.95478
04:55:11|0.95478
04:55:11|0.95478
04:55:13|0.95478
04:55:14|0.95478
04:55:15|0.95478
04:55:16|0.95478
04:55:16|0.95478
04:55:18|0.95569
04:55:19|0.956
04:55:20|0.9561
04:55:21|0.95685
04:55:22|0.95713
04:55:23|0.95709
04:55:24|0.95709
04:55:25|0.95659
04:55:26|0.95659
04:55:27|0.95659
04:55:28|0.95652
04:55:29|0.95634
04:55:30|0.95667
04:55:31|0.95667
04:55:32|0.95667
04:55:33|0.95659
04:55:34|0.95659
04:55:35|0.95702
04:55:36|0.95658
04:55:37|0.95658
04:55:38|0.95658
04:55:39|0.95658
04:55:40|0.95658
04:55:41|0.95658
04:55:42|0.95663
04:55:43|0.95663
04:55:44|0.95578
04:55:45|0.95564
04:55:46|0.9554
04:55:47|0.9554
04:55:49|0.95578
04:55:49|0.95578
04:55:50|0.95578
04:55:52|0.95583
04:55:52|0.95578
04:55:54|0.95575
04:55:54|0.95578
04:55:55|0.95578
04:55:56|0.95578
04:55:57|0.95578
04:55:59|0.95578
04:56:00|0.95578
04:56:01|0.95578
04:56:03|0.95578
04:56:03|0.95578
04:56:04|0.95578
04:56:06|0.95578
04:56:08|0.95578
04:56:09|0.95578
04:56:10|0.95584
04:56:11|0.95584
04:56:12|0.95578
04:56:13|0.95578
04:56:14|0.95553
04:56:15|0.95564
04:56:16|0.95578
04:56:17|0.95578
04:56:19|0.95578
04:56:19|0.95578
04:56:20|0.95578
04:56:21|0.95578
04:56:22|0.95578
04:56:24|0.95578
04:56:25|0.95578
04:56:26|0.95578
04:56:27|0.95578
04:56:28|0.95578
04:56:29|0.95578
04:56:30|0.95578
04:56:31|0.95578
04:56:32|0.95578
04:56:33|0.95578
04:56:34|0.95578
04:56:35|0.95578
04:56:36|0.95578
04:56:37|0.95578
04:56:38|0.95578
04:56:39|0.95578
04:56:40|0.95578
04:56:41|0.95578
04:56:42|0.95604
04:56:43|0.95604
04:56:44|0.95579
04:56:45|0.95579
04:56:47|0.95579
04:56:48|0.95579
04:56:48|0.95579
04:56:50|0.95579
04:56:51|0.95579
04:56:51|0.95579
04:56:52|0.95579
04:56:54|0.956
04:56:54|0.956
04:56:55|0.956
04:56:57|0.956
04:56:57|0.956
04:56:58|0.956
04:57:00|0.956
04:57:00|0.956
04:57:02|0.956
04:57:02|0.956
04:57:04|0.956
04:57:05|0.956
04:57:07|0.956
04:57:07|0.956
04:57:09|0.956
04:57:10|0.95578
04:57:11|0.95578
04:57:11|0.95578
04:57:13|0.95573
04:57:15|0.95573
04:57:15|0.95573
04:57:16|0.9555
04:57:17|0.9555
04:57:19|0.9555
04:57:19|0.95569
04:57:20|0.95569
04:57:21|0.95569
04:57:22|0.95569
04:57:23|0.95569
04:57:24|0.95569
04:57:25|0.95569
04:57:26|0.95573
04:57:27|0.95545
04:57:28|0.95545
04:57:29|0.95545
04:57:30|0.95545
04:57:31|0.95545
04:57:32|0.95545
04:57:33|0.95545
04:57:34|0.95545
04:57:35|0.95545
04:57:36|0.95545
04:57:37|0.95545
04:57:38|0.95545
04:57:39|0.95545
04:57:40|0.95545
04:57:41|0.95548
04:57:42|0.95548
04:57:43|0.95526
04:57:44|0.95508
04:57:45|0.955
04:57:46|0.955
04:57:47|0.955
04:57:48|0.955
04:57:49|0.95492
04:57:50|0.95492
04:57:51|0.95492
04:57:52|0.95492
04:57:53|0.95492
04:57:54|0.95492
04:57:55|0.95492
04:57:56|0.95492
04:57:57|0.95503
04:57:58|0.95503
04:57:59|0.95503
04:58:00|0.95503
04:58:01|0.95503
04:58:02|0.95503
04:58:03|0.95503
04:58:04|0.95503
04:58:05|0.95462
04:58:07|0.95454
04:58:09|0.95454
04:58:10|0.95454
04:58:11|0.95454
04:58:12|0.95454
04:58:13|0.95429
04:58:14|0.95429
04:58:15|0.95441
04:58:17|0.95441
04:58:18|0.95441
04:58:20|0.95441
04:58:20|0.95441
04:58:21|0.95459
04:58:23|0.95459
04:58:24|0.95459
04:58:25|0.95459
04:58:26|0.95459
04:58:27|0.95459
04:58:28|0.95459
04:58:28|0.95459
04:58:30|0.95459
04:58:31|0.95459
04:58:31|0.95459
04:58:33|0.95459
04:58:34|0.95459
04:58:36|0.95459
04:58:37|0.95459
04:58:38|0.95467
04:58:39|0.95459
04:58:40|0.95459
04:58:41|0.95459
04:58:42|0.95459
04:58:43|0.95459
04:58:44|0.95459
04:58:45|0.95459
04:58:46|0.95459
04:58:47|0.95459
04:58:48|0.95459
04:58:49|0.95459
04:58:51|0.95458
04:58:51|0.95428
04:58:53|0.95428
04:58:53|0.95428
04:58:54|0.95428
04:58:55|0.95428
04:58:57|0.95428
04:58:58|0.95428
04:58:59|0.95428
04:59:00|0.95428
04:59:01|0.95376
04:59:02|0.95378
04:59:03|0.95378
04:59:04|0.95378
04:59:05|0.95378
04:59:06|0.95378
04:59:07|0.95378
04:59:09|0.95457
04:59:09|0.95457
04:59:11|0.95457
04:59:12|0.95457
04:59:14|0.95457
04:59:15|0.95457
04:59:16|0.95457
04:59:17|0.95457
04:59:19|0.95459
04:59:19|0.95459
04:59:20|0.95459
04:59:21|0.95459
04:59:22|0.95459
04:59:23|0.95459
04:59:25|0.95459
04:59:25|0.95459
04:59:26|0.95457
04:59:27|0.95457
04:59:28|0.95457
04:59:30|0.95457
04:59:30|0.95457
04:59:31|0.95457
04:59:32|0.95457
04:59:33|0.95457
04:59:35|0.95457
04:59:35|0.95457
04:59:36|0.95457
04:59:38|0.95457
04:59:39|0.95457
04:59:40|0.95457
04:59:40|0.95406
04:59:41|0.95406
04:59:42|0.95406
04:59:43|0.95406
04:59:45|0.95406
04:59:45|0.95406
04:59:46|0.95406
04:59:48|0.95406
04:59:48|0.95406
04:59:49|0.95406
04:59:50|0.95406
04:59:51|0.95406
04:59:52|0.95406
04:59:54|0.95406
04:59:55|0.95406
04:59:55|0.9538
04:59:56|0.95359
04:59:58|0.95359
04:59:59|0.95359
05:00:00|0.95359
05:00:01|0.95346
05:00:02|0.95358
05:00:02|0.95358
05:00:03|0.95358
05:00:05|0.95405
05:00:05|0.95406
05:00:07|0.95406
05:00:07|0.95406
05:00:09|0.95406
05:00:11|0.95406
05:00:12|0.95406
05:00:13|0.95406
05:00:13|0.95406
05:00:15|0.95406
05:00:16|0.95406
05:00:17|0.95406
05:00:18|0.95406
05:00:19|0.95406
05:00:20|0.95406
05:00:21|0.95406
05:00:22|0.95406
05:00:23|0.95406
05:00:24|0.95406
05:00:25|0.95406
05:00:26|0.95406
05:00:27|0.95406
05:00:28|0.95406
05:00:29|0.95406
05:00:30|0.95406
05:00:31|0.95406
05:00:33|0.95406
05:00:34|0.95406
05:00:34|0.95406
05:00:36|0.95406
05:00:37|0.95388
05:00:37|0.95388
05:00:38|0.95388
05:00:39|0.95388
05:00:40|0.95388
05:00:41|0.95388
05:00:43|0.95388
05:00:43|0.95375
05:00:45|0.95375
05:00:46|0.95375
05:00:46|0.95375
05:00:48|0.95375
05:00:49|0.95375
05:00:50|0.95375
05:00:50|0.95375
05:00:51|0.95375
05:00:52|0.95375
05:00:54|0.95375
05:00:55|0.95375
05:00:56|0.95375
05:00:57|0.95375
05:00:58|0.95375
05:00:59|0.95375
05:00:59|0.95375
05:01:01|0.95375
05:01:02|0.95375
05:01:03|0.95375
05:01:04|0.95375
05:01:05|0.95375
05:01:06|0.95375
05:01:07|0.95375
05:01:07|0.95375
05:01:09|0.95375
05:01:11|0.95375
05:01:12|0.95375
05:01:12|0.95375
05:01:13|0.95375
05:01:14|0.95375
05:01:15|0.95375
05:01:17|0.95375
05:01:17|0.95375
05:01:18|0.95375
05:01:20|0.95402
05:01:21|0.95402
05:01:22|0.95402
05:01:23|0.95402
05:01:24|0.95402
05:01:25|0.95447
05:01:26|0.95447
05:01:27|0.95447
05:01:28|0.95447
05:01:29|0.95447
05:01:30|0.95447
05:01:31|0.95447
05:01:32|0.95447
05:01:33|0.95447
05:01:34|0.95447
05:01:35|0.95447
05:01:36|0.95447
05:01:37|0.95447
05:01:38|0.95447
05:01:39|0.95447
05:01:40|0.95447
05:01:41|0.95447
05:01:42|0.95447
05:01:43|0.95447
05:01:44|0.95447
05:01:45|0.95447
05:01:46|0.95447
05:01:47|0.95447
05:01:48|0.95447
05:01:49|0.95447
05:01:50|0.95447
05:01:51|0.95447
05:01:53|0.954
05:01:53|0.954
05:01:54|0.954
05:01:55|0.954
05:01:56|0.954
05:01:58|0.954
05:01:59|0.954
05:02:01|0.9537
05:02:01|0.9537
05:02:02|0.9537
05:02:03|0.9537
05:02:04|0.9537
05:02:05|0.9537
05:02:06|0.9537
05:02:07|0.9537
05:02:09|0.9537
05:02:09|0.9537
05:02:11|0.9537
05:02:13|0.9537
05:02:14|0.9537
05:02:15|0.9537
05:02:17|0.9537
05:02:17|0.9537
05:02:19|0.9537
05:02:19|0.9537
05:02:21|0.95394
05:02:22|0.95394
05:02:23|0.95394
05:02:24|0.95394
05:02:25|0.95394
05:02:26|0.95394
05:02:27|0.95394
05:02:28|0.95394
05:02:30|0.95394
05:02:31|0.95394
05:02:32|0.95394
05:02:33|0.95394
05:02:34|0.95394
05:02:35|0.9534
05:02:35|0.95328
05:02:36|0.95308
05:02:37|0.95308
05:02:39|0.95324
05:02:40|0.95324
05:02:40|0.95324
05:02:41|0.95324
05:02:42|0.95324
05:02:44|0.95324
05:02:44|0.95324
05:02:45|0.95324
05:02:47|0.95324
05:02:48|0.95324
05:02:49|0.95324
05:02:49|0.95324
05:02:51|0.95324
05:02:51|0.95324
05:02:53|0.95299
05:02:54|0.95299
05:02:54|0.95299
05:02:55|0.95299
05:02:57|0.95299
05:02:57|0.9528
05:02:58|0.9528
05:02:59|0.9528
05:03:00|0.9527
05:03:01|0.95249
05:03:02|0.95245
05:03:03|0.95244
05:03:04|0.952
05:03:05|0.9514
05:03:06|0.95116
05:03:08|0.951
05:03:09|0.951
05:03:09|0.951
05:03:10|0.951
05:03:12|0.951
05:03:14|0.951
05:03:14|0.951
05:03:16|0.951
05:03:18|0.951
05:03:18|0.951
05:03:19|0.951
05:03:20|0.951
05:03:22|0.951
05:03:23|0.951
05:03:24|0.951
05:03:25|0.95126
05:03:26|0.95126
05:03:27|0.95126
05:03:28|0.95126
05:03:29|0.95126
05:03:30|0.95126
05:03:31|0.95103
05:03:32|0.95103
05:03:33|0.95103
05:03:34|0.95103
05:03:35|0.95103
05:03:36|0.95103
05:03:37|0.95103
05:03:38|0.95103
05:03:39|0.95103
05:03:41|0.95103
05:03:41|0.95103
05:03:42|0.95103
05:03:43|0.95103
05:03:44|0.95103
05:03:46|0.95103
05:03:46|0.95103
05:03:47|0.95103
05:03:48|0.95103
05:03:49|0.95103
05:03:51|0.95103
05:03:52|0.95103
05:03:53|0.95107
05:03:54|0.95108
05:03:55|0.95108
05:03:56|0.95108
05:03:57|0.95108
05:03:58|0.95108
05:03:59|0.95108
05:04:00|0.95108
05:04:01|0.95108
05:04:02|0.95108
05:04:03|0.95108
05:04:03|0.95108
05:04:04|0.95108
05:04:06|0.95108
05:04:07|0.95108
05:04:07|0.95108
05:04:08|0.95108
05:04:10|0.95108
05:04:11|0.95108
05:04:12|0.95108
05:04:14|0.9508
05:04:15|0.95059
05:04:17|0.95059
05:04:17|0.95056
05:04:18|0.95056
05:04:19|0.95056
05:04:21|0.95056
05:04:21|0.95064
05:04:22|0.95064
05:04:24|0.95079
05:04:24|0.95079
05:04:25|0.95079
05:04:27|0.95046
05:04:28|0.95065
05:04:29|0.95065
05:04:30|0.95065
05:04:30|0.95065
05:04:32|0.95065
05:04:33|0.95062
05:04:34|0.95094
05:04:35|0.95094
05:04:36|0.95094
05:04:37|0.95094
05:04:38|0.95094
05:04:39|0.95094
05:04:40|0.95094
05:04:41|0.95094
05:04:42|0.95094
05:04:42|0.95094
05:04:44|0.95094
05:04:45|0.95094
05:04:46|0.95094
05:04:47|0.95094
05:04:48|0.95094
05:04:49|0.95055
05:04:50|0.95059
05:04:51|0.95059
05:04:52|0.95059
05:04:53|0.95059
05:04:54|0.95059
05:04:55|0.95059
05:04:56|0.95059
05:04:57|0.95059
05:04:58|0.95059
05:04:59|0.95059
05:05:00|0.95059
05:05:02|0.95059
05:05:02|0.95059
05:05:04|0.95059
05:05:05|0.95059
05:05:06|0.95059
05:05:07|0.95059
05:05:07|0.95059
05:05:08|0.95059
05:05:10|0.95059
05:05:11|0.95059
05:05:12|0.95059
05:05:12|0.95059
05:05:15|0.95059
05:05:15|0.95059
05:05:16|0.95059
05:05:17|0.95059
05:05:18|0.95059
05:05:19|0.9509
05:05:21|0.95129
05:05:22|0.95129
05:05:23|0.95129
05:05:25|0.95129
05:05:26|0.95129
05:05:27|0.95129
05:05:27|0.95129
05:05:28|0.95129
05:05:30|0.95129
05:05:31|0.95043
05:05:31|0.95043
05:05:33|0.95043
05:05:33|0.95043
05:05:34|0.95043
05:05:35|0.95043
05:05:36|0.95043
05:05:38|0.95043
05:05:38|0.95058
05:05:40|0.95058
05:05:40|0.95058
05:05:42|0.95058
05:05:43|0.95058
05:05:43|0.95058
05:05:44|0.95058
05:05:45|0.95027
05:05:46|0.95027
05:05:48|0.95
05:05:48|0.95
05:05:50|0.95
05:05:51|0.95
05:05:52|0.95
05:05:52|0.95
05:05:54|0.95
05:05:55|0.95
05:05:56|0.95
05:05:57|0.95
05:05:59|0.95046
05:06:00|0.95046
05:06:01|0.95046
05:06:02|0.95046
05:06:03|0.95046
05:06:04|0.95046
05:06:05|0.95053
05:06:06|0.95053
05:06:07|0.95053
05:06:07|0.95046
05:06:09|0.95058
05:06:10|0.95058
05:06:11|0.95058
05:06:12|0.95058
05:06:13|0.95058
05:06:14|0.95058
05:06:16|0.95058
05:06:16|0.95058
05:06:17|0.95058
05:06:18|0.95058
05:06:19|0.95058
05:06:21|0.95184
05:06:22|0.95277
05:06:24|0.95277
05:06:25|0.95278
05:06:26|0.95278
05:06:27|0.95278
05:06:28|0.95278
05:06:29|0.95278
05:06:30|0.95278
05:06:31|0.95283
05:06:32|0.95283
05:06:33|0.95279
05:06:34|0.95279
05:06:35|0.95279
05:06:36|0.95278
05:06:38|0.95278
05:06:38|0.95278
05:06:39|0.95278
05:06:40|0.95282
05:06:41|0.95282
05:06:42|0.95295
05:06:43|0.95295
05:06:44|0.953
05:06:45|0.953
05:06:46|0.953
05:06:47|0.953
05:06:48|0.953
05:06:49|0.953
05:06:50|0.953
05:06:51|0.953
05:06:52|0.95299
05:06:53|0.95292
05:06:54|0.95292
05:06:55|0.95292
05:06:56|0.95292
05:06:57|0.95248
05:06:58|0.95248
05:06:59|0.95248
05:07:00|0.95248
05:07:02|0.95248
05:07:03|0.95248
05:07:04|0.95248
05:07:05|0.95289
05:07:06|0.95289
05:07:07|0.95289
05:07:08|0.95289
05:07:09|0.95279
05:07:11|0.95279
05:07:11|0.95279
05:07:12|0.95279
05:07:13|0.95279
05:07:14|0.95279
05:07:16|0.95279
05:07:18|0.95279
05:07:18|0.95279
05:07:19|0.95324
05:07:20|0.95324
05:07:21|0.95315
05:07:22|0.95315
05:07:24|0.9534
05:07:25|0.9534
05:07:26|0.9534
05:07:27|0.95326
05:07:28|0.95326
05:07:30|0.95326
05:07:30|0.95326
05:07:31|0.95326
05:07:32|0.95326
05:07:33|0.95326
05:07:34|0.95326
05:07:35|0.95326
05:07:36|0.95326
05:07:37|0.95326
05:07:38|0.95326
05:07:39|0.95326
05:07:41|0.95326
05:07:42|0.95326
05:07:42|0.95326
05:07:44|0.95326
05:07:45|0.95249
05:07:46|0.95238
05:07:47|0.95238
05:07:48|0.95238
05:07:49|0.95238
05:07:50|0.95238
05:07:51|0.95278
05:07:52|0.95321
05:07:53|0.95321
05:07:54|0.95278
05:07:55|0.95233
05:07:56|0.95233
05:07:57|0.95233
05:07:58|0.95233
05:07:59|0.95207
05:08:00|0.95207
05:08:01|0.95207
05:08:02|0.95207
05:08:03|0.95207
05:08:04|0.95207
05:08:05|0.95207
05:08:06|0.95207
05:08:07|0.95207
05:08:08|0.95207
05:08:09|0.95207
05:08:10|0.95207
05:08:11|0.95207
05:08:12|0.95253
05:08:13|0.95253
05:08:14|0.95253
05:08:15|0.95253
05:08:16|0.95253
05:08:18|0.95253
05:08:19|0.95182
05:08:20|0.95182
05:08:21|0.95182
05:08:22|0.95182
05:08:24|0.95182
05:08:25|0.95182
05:08:27|0.95182
05:08:27|0.95182
05:08:28|0.95182
05:08:29|0.95182
05:08:30|0.95182
05:08:32|0.95182
05:08:33|0.95195
05:08:34|0.95195
05:08:35|0.95195
05:08:36|0.95154
05:08:37|0.95124
05:08:38|0.95124
05:08:39|0.95059
05:08:41|0.95054
05:08:41|0.95054
05:08:42|0.95054
05:08:43|0.95054
05:08:44|0.95054
05:08:45|0.95033
05:08:46|0.95033
05:08:47|0.95033
05:08:48|0.95033
05:08:49|0.95033
05:08:50|0.95116
05:08:51|0.95116
05:08:52|0.95116
05:08:53|0.95116
05:08:54|0.95116
05:08:55|0.9515
05:08:57|0.9515
05:08:57|0.9515
05:08:58|0.9515
05:08:59|0.9515
05:09:00|0.9515
05:09:01|0.9515
05:09:02|0.9515
05:09:03|0.9515
05:09:04|0.9515
05:09:05|0.9515
05:09:06|0.9515
05:09:07|0.9515
05:09:08|0.9515
05:09:09|0.9515
05:09:10|0.9515
05:09:11|0.9515
05:09:12|0.95154
05:09:13|0.95154
05:09:14|0.95154
05:09:15|0.95171
05:09:16|0.95081
05:09:18|0.95031
05:09:20|0.95057
05:09:20|0.95057
05:09:22|0.95057
05:09:23|0.95064
05:09:24|0.95064
05:09:26|0.95064
05:09:26|0.95064
05:09:27|0.95064
05:09:28|0.95064
05:09:29|0.95064
05:09:30|0.95064
05:09:31|0.95064
05:09:33|0.95064
05:09:33|0.95064
05:09:35|0.95064
05:09:36|0.95064
05:09:37|0.95064
05:09:38|0.95064
05:09:39|0.95064
05:09:40|0.95064
05:09:41|0.95064
05:09:42|0.95106
05:09:43|0.95106
05:09:44|0.95106
05:09:45|0.95106
05:09:46|0.95106
05:09:47|0.95106
05:09:48|0.95106
05:09:49|0.95106
05:09:50|0.95106
05:09:51|0.95106
05:09:52|0.95106
05:09:53|0.95106
05:09:54|0.95106
05:09:55|0.95055
05:09:56|0.95055
05:09:58|0.95055
05:09:58|0.95055
05:09:59|0.95055
05:10:00|0.95055
05:10:01|0.95055
05:10:02|0.9509
05:10:03|0.9509
05:10:04|0.9509
05:10:05|0.9509
05:10:06|0.9509
05:10:08|0.9509
05:10:08|0.9509
05:10:09|0.9509
05:10:10|0.9509
05:10:12|0.9509
05:10:13|0.95077
05:10:13|0.95077
05:10:14|0.95077
05:10:16|0.95077
05:10:17|0.95077
05:10:18|0.95077
05:10:19|0.95077
05:10:21|0.95077
05:10:22|0.95077
05:10:24|0.95114
05:10:24|0.95149
05:10:25|0.95129
05:10:26|0.95129
05:10:28|0.95129
05:10:29|0.95129
05:10:30|0.95129
05:10:32|0.95129
05:10:32|0.95129
05:10:33|0.95129
05:10:34|0.95129
05:10:35|0.95129
05:10:36|0.95129
05:10:37|0.95129
05:10:38|0.95129
05:10:40|0.95149
05:10:41|0.95149
05:10:42|0.95149
05:10:43|0.95149
05:10:44|0.95149
05:10:45|0.95149
05:10:46|0.95149
05:10:47|0.95149
05:10:47|0.95149
05:10:49|0.95149
05:10:50|0.95149
05:10:51|0.95149
05:10:52|0.95149
05:10:53|0.95149
05:10:54|0.95149
05:10:55|0.95149
05:10:56|0.95118
05:10:57|0.95118
05:10:58|0.95118
05:10:59|0.95118
05:11:00|0.95118
05:11:01|0.95118
05:11:02|0.95118
05:11:03|0.95118
05:11:04|0.95118
05:11:05|0.95118
05:11:06|0.95118
05:11:07|0.95118
05:11:08|0.95118
05:11:09|0.95118
05:11:10|0.95118
05:11:11|0.95118
05:11:12|0.95118
05:11:13|0.95101
05:11:14|0.95101
05:11:15|0.95101
05:11:16|0.95101
05:11:17|0.95101
05:11:18|0.95118
05:11:19|0.95118
05:11:21|0.95118
05:11:22|0.95118
05:11:23|0.95118
05:11:24|0.95118
05:11:25|0.95118
05:11:27|0.95118
05:11:28|0.95154
05:11:29|0.95208
05:11:29|0.95208
05:11:31|0.95208
05:11:32|0.95208
05:11:33|0.95208
05:11:34|0.95208
05:11:35|0.95252
05:11:35|0.95283
05:11:37|0.95283
05:11:38|0.95283
05:11:38|0.95283
05:11:40|0.95283
05:11:40|0.95283
05:11:41|0.95283
05:11:42|0.95283
05:11:44|0.95243
05:11:45|0.95243
05:11:46|0.95243
05:11:46|0.95243
05:11:47|0.9528
05:11:48|0.9528
05:11:49|0.9528
05:11:50|0.9528
05:11:51|0.9528
05:11:53|0.9528
05:11:54|0.95281
05:11:54|0.95281
05:11:56|0.95284
05:11:57|0.95284
05:11:58|0.95284
05:11:59|0.95284
05:12:00|0.95318
05:12:01|0.95318
05:12:01|0.95318
05:12:03|0.95318
05:12:04|0.95318
05:12:04|0.95305
05:12:06|0.95273
05:12:08|0.95273
05:12:08|0.95273
05:12:09|0.95273
05:12:10|0.95273
05:12:11|0.95273
05:12:12|0.95273
05:12:13|0.95273
05:12:14|0.95273
05:12:15|0.95273
05:12:16|0.95273
05:12:17|0.95273
05:12:18|0.95273
05:12:19|0.95273
05:12:21|0.95273
05:12:23|0.95273
05:12:24|0.95273
05:12:25|0.95273
05:12:26|0.95273
05:12:27|0.95273
05:12:28|0.95273
05:12:29|0.95273
05:12:30|0.95273
05:12:31|0.95273
05:12:32|0.95273
05:12:34|0.95273
05:12:35|0.95273
05:12:36|0.95273
05:12:37|0.95273
05:12:38|0.95273
05:12:39|0.95273
05:12:40|0.95161
05:12:41|0.95161
05:12:42|0.95161
05:12:43|0.95161
05:12:44|0.95161
05:12:45|0.95161
05:12:46|0.95161
05:12:47|0.95161
05:12:49|0.95161
05:12:49|0.95161
05:12:50|0.95161
05:12:51|0.95161
05:12:52|0.95161
05:12:53|0.9515
05:12:54|0.9515
05:12:55|0.9515
05:12:56|0.9515
05:12:57|0.9515
05:12:58|0.9515
05:12:59|0.9515
05:13:00|0.9515
05:13:01|0.9515
05:13:02|0.9515
05:13:03|0.95145
05:13:04|0.95145
05:13:06|0.95145
05:13:06|0.95145
05:13:07|0.95145
05:13:08|0.9527
05:13:09|0.9527
05:13:11|0.9527
05:13:11|0.9527
05:13:12|0.9527
05:13:13|0.9527
05:13:14|0.95251
05:13:16|0.95251
05:13:16|0.95251
05:13:17|0.95251
05:13:18|0.95251
05:13:19|0.95251
05:13:21|0.95251
05:13:23|0.95251
05:13:23|0.95251
05:13:24|0.95251
05:13:25|0.95251
05:13:27|0.95251
05:13:28|0.95251
05:13:29|0.95251
05:13:30|0.95251
05:13:31|0.95251
05:13:32|0.95098
05:13:34|0.95076
05:13:35|0.95076
05:13:36|0.95076
05:13:37|0.95076
05:13:38|0.95076
05:13:39|0.95076
05:13:40|0.95076
05:13:41|0.95076
05:13:42|0.95076
05:13:43|0.95076
05:13:44|0.95076
05:13:45|0.94927
05:13:46|0.94932
05:13:47|0.94891
05:13:48|0.94891
05:13:49|0.94891
05:13:50|0.94891
05:13:51|0.94891
05:13:52|0.94891
05:13:53|0.94891
05:13:54|0.9489
05:13:55|0.94877
05:13:56|0.94877
05:13:58|0.94877
05:13:58|0.94877
05:13:59|0.94872
05:14:01|0.94863
05:14:02|0.94863
05:14:03|0.94863
05:14:04|0.94863
05:14:04|0.94863
05:14:06|0.94863
05:14:08|0.94844
05:14:08|0.94843
05:14:09|0.94843
05:14:10|0.94849
05:14:12|0.94849
05:14:13|0.94842
05:14:14|0.94809
05:14:15|0.94809
05:14:16|0.94786
05:14:17|0.94775
05:14:17|0.94788
05:14:20|0.94822
05:14:20|0.94822
05:14:21|0.94822
05:14:23|0.94777
05:14:25|0.94777
05:14:25|0.94777
05:14:27|0.94777
05:14:29|0.94785
05:14:30|0.94785
05:14:31|0.94779
05:14:33|0.94779
05:14:34|0.94779
05:14:35|0.9472
05:14:36|0.94699
05:14:37|0.94709
05:14:38|0.9468
05:14:39|0.9466
05:14:40|0.9466
05:14:41|0.9466
05:14:42|0.94648
05:14:43|0.9464
05:14:44|0.94653
05:14:45|0.94653
05:14:46|0.94653
05:14:47|0.94653
05:14:48|0.94653
05:14:49|0.94653
05:14:50|0.94653
05:14:51|0.94741
05:14:52|0.94741
05:14:53|0.94699
05:14:54|0.94699
05:14:54|0.94699
05:14:56|0.94699
05:14:57|0.94699
05:14:58|0.94699
05:14:59|0.94699
05:15:00|0.94699
05:15:01|0.94699
05:15:02|0.94699
05:15:03|0.94699
05:15:04|0.94719
05:15:05|0.94719
05:15:05|0.94719
05:15:07|0.94719
05:15:08|0.94719
05:15:09|0.94719
05:15:10|0.94719
05:15:11|0.94719
05:15:12|0.94711
05:15:13|0.94711
05:15:14|0.94711
05:15:15|0.94757
05:15:16|0.94776
05:15:16|0.94811
05:15:19|0.94745
05:15:19|0.94745
05:15:21|0.94787
05:15:21|0.948
05:15:23|0.948
05:15:25|0.948
05:15:26|0.948
05:15:28|0.948
05:15:28|0.948
05:15:29|0.94811
05:15:30|0.94857
05:15:32|0.94857
05:15:33|0.94857
05:15:34|0.948
05:15:35|0.948
05:15:36|0.948
05:15:37|0.948
05:15:38|0.948
05:15:39|0.948
05:15:40|0.948
05:15:41|0.948
05:15:42|0.948
05:15:43|0.948
05:15:44|0.948
05:15:45|0.948
05:15:46|0.948
05:15:47|0.948
05:15:48|0.948
05:15:49|0.948
05:15:50|0.948
05:15:51|0.948
05:15:52|0.948
05:15:53|0.94783
05:15:54|0.94783
05:15:55|0.94764
05:15:56|0.94764
05:15:57|0.94764
05:15:58|0.94764
05:15:59|0.94764
05:16:00|0.94764
05:16:01|0.94764
05:16:02|0.94764
05:16:03|0.94764
05:16:04|0.94764
05:16:05|0.94764
05:16:06|0.94764
05:16:07|0.94764
05:16:08|0.94764
05:16:09|0.94764
05:16:10|0.94764
05:16:11|0.94764
05:16:12|0.94764
05:16:13|0.94764
05:16:14|0.94764
05:16:15|0.94764
05:16:17|0.94764
05:16:18|0.94764
05:16:19|0.94764
05:16:20|0.94764
05:16:21|0.94856
05:16:22|0.94856
05:16:23|0.94856
05:16:24|0.94856
05:16:25|0.94856
05:16:26|0.94856
05:16:28|0.94856
05:16:29|0.94856
05:16:30|0.94856
05:16:31|0.94856
05:16:32|0.94836
05:16:33|0.94836
05:16:34|0.94836
05:16:35|0.94836
05:16:36|0.94836
05:16:37|0.94836
05:16:38|0.94836
05:16:39|0.94836
05:16:40|0.94836
05:16:41|0.94836
05:16:42|0.94836
05:16:43|0.94836
05:16:44|0.94836
05:16:45|0.94806
05:16:46|0.94806
05:16:47|0.94806
05:16:48|0.94806
05:16:50|0.94827
05:16:50|0.94827
05:16:51|0.94827
05:16:52|0.94765
05:16:53|0.94764
05:16:54|0.94764
05:16:55|0.94764
05:16:57|0.94764
05:16:58|0.94764
05:16:59|0.94764
05:17:00|0.94764
05:17:01|0.94764
05:17:02|0.94764
05:17:03|0.94764
05:17:04|0.94764
05:17:05|0.94764
05:17:05|0.94764
05:17:07|0.94764
05:17:08|0.94764
05:17:09|0.94764
05:17:10|0.94764
05:17:12|0.94764
05:17:12|0.94764
05:17:14|0.94735
05:17:15|0.94735
05:17:15|0.94735
05:17:17|0.94768
05:17:17|0.94768
05:17:18|0.94768
05:17:19|0.948
05:17:20|0.948
05:17:21|0.94806
05:17:22|0.94868
05:17:23|0.94868
05:17:25|0.94873
05:17:27|0.94886
05:17:28|0.9489
05:17:29|0.94888
05:17:30|0.94888
05:17:31|0.94888
05:17:32|0.94889
05:17:33|0.94889
05:17:33|0.94889
05:17:34|0.94889
05:17:36|0.94913
05:17:37|0.94913
05:17:38|0.94936
05:17:39|0.94936
05:17:40|0.94936
05:17:41|0.94936
05:17:43|0.94936
05:17:44|0.94936
05:17:45|0.94936
05:17:45|0.94905
05:17:47|0.94904
05:17:48|0.94904
05:17:48|0.94904
05:17:50|0.94904
05:17:51|0.94904
05:17:52|0.94904
05:17:52|0.94904
05:17:54|0.94904
05:17:55|0.94904
05:17:55|0.94904
05:17:57|0.94904
05:17:57|0.94904
05:17:58|0.94904
05:18:00|0.94904
05:18:00|0.94904
05:18:01|0.94904
05:18:03|0.94904
05:18:04|0.94904
05:18:05|0.94904
05:18:06|0.94904
05:18:07|0.94904
05:18:08|0.94904
05:18:09|0.94904
05:18:11|0.94904
05:18:11|0.94904
05:18:12|0.94904
05:18:13|0.94904
05:18:14|0.94904
05:18:15|0.94904
05:18:16|0.94963
05:18:17|0.94998
05:18:18|0.95034
05:18:19|0.95048
05:18:20|0.95081
05:18:21|0.95082
05:18:22|0.95133
05:18:23|0.95133
05:18:24|0.95161
05:18:26|0.9517
05:18:28|0.95162
05:18:29|0.95162
05:18:30|0.95162
05:18:31|0.95162
05:18:32|0.95162
05:18:33|0.95162
05:18:34|0.95071
05:18:35|0.95071
05:18:36|0.95071
05:18:37|0.95071
05:18:39|0.95031
05:18:39|0.95031
05:18:40|0.95031
05:18:41|0.95031
05:18:42|0.95031
05:18:43|0.95031
05:18:44|0.95031
05:18:45|0.95031
05:18:46|0.95031
05:18:47|0.95031
05:18:48|0.95031
05:18:50|0.95031
05:18:50|0.95031
05:18:51|0.95031
05:18:52|0.95031
05:18:53|0.95031
05:18:55|0.95031
05:18:56|0.95031
05:18:57|0.95031
05:18:58|0.94992
05:18:59|0.94983
05:19:00|0.94997
05:19:01|0.94997
05:19:02|0.94997
05:19:03|0.94997
05:19:04|0.94997
05:19:05|0.94997
05:19:07|0.94997
05:19:07|0.94997
05:19:08|0.95051
05:19:09|0.95051
05:19:10|0.95043
05:19:11|0.95019
05:19:12|0.95019
05:19:13|0.95019
05:19:14|0.95019
05:19:15|0.95019
05:19:16|0.95019
05:19:17|0.95019
05:19:18|0.95019
05:19:19|0.95019
05:19:20|0.95019
05:19:21|0.95019
05:19:22|0.95019
05:19:24|0.95019
05:19:24|0.95019
05:19:26|0.95019
05:19:27|0.95019
05:19:29|0.95019
05:19:30|0.95019
05:19:31|0.95019
05:19:33|0.9503
05:19:33|0.9503
05:19:35|0.9503
05:19:36|0.9503
05:19:37|0.9503
05:19:38|0.9503
05:19:40|0.9503
05:19:41|0.9503
05:19:42|0.9503
05:19:43|0.9503
05:19:44|0.9503
05:19:45|0.9503
05:19:46|0.9503
05:19:47|0.9503
05:19:49|0.9503
05:19:49|0.9503
05:19:51|0.95051
05:19:52|0.95051
05:19:53|0.95051
05:19:54|0.951
05:19:55|0.951
05:19:56|0.951
05:19:57|0.951
05:19:58|0.951
05:19:59|0.951
05:20:00|0.95116
05:20:01|0.95116
05:20:02|0.95116
05:20:03|0.95117
05:20:04|0.95117
05:20:05|0.95117
05:20:06|0.95117
05:20:07|0.95117
05:20:08|0.95117
05:20:09|0.95117
05:20:10|0.95117
05:20:11|0.95117
05:20:12|0.95117
05:20:13|0.95117
05:20:14|0.95117
05:20:16|0.95117
05:20:17|0.95117
05:20:17|0.95175
05:20:19|0.95175
05:20:19|0.95175
05:20:20|0.95189
05:20:21|0.95215
05:20:22|0.95229
05:20:24|0.95278
05:20:24|0.95321
05:20:26|0.95364
05:20:27|0.95371
05:20:29|0.95358
05:20:29|0.95275
05:20:31|0.95275
05:20:33|0.95275
05:20:33|0.95275
05:20:34|0.95275
05:20:35|0.95266
05:20:36|0.95247
05:20:37|0.95247
05:20:38|0.95247
05:20:40|0.95257
05:20:41|0.95257
05:20:42|0.95275
05:20:43|0.95275
05:20:44|0.95275
05:20:45|0.95275
05:20:46|0.95275
05:20:47|0.95275
05:20:49|0.95297
05:20:49|0.95297
05:20:50|0.95297
05:20:51|0.95297
05:20:52|0.95297
05:20:53|0.95297
05:20:54|0.95297
05:20:55|0.95357
05:20:56|0.95357
05:20:57|0.95371
05:20:58|0.95371
05:20:59|0.95371
05:21:00|0.95371
05:21:01|0.95371
05:21:02|0.95352
05:21:03|0.95356
05:21:04|0.95356
05:21:05|0.95373
05:21:06|0.95379
05:21:08|0.95379
05:21:08|0.95379
05:21:09|0.95372
05:21:10|0.95376
05:21:11|0.95335
05:21:13|0.95335
05:21:14|0.95335
05:21:15|0.95335
05:21:15|0.95335
05:21:16|0.95335
05:21:18|0.95335
05:21:19|0.95339
05:21:20|0.95339
05:21:21|0.95339
05:21:22|0.95339
05:21:23|0.95339
05:21:24|0.95339
05:21:25|0.95339
05:21:26|0.95349
05:21:27|0.95349
05:21:28|0.95349
05:21:30|0.95349
05:21:30|0.95349
05:21:32|0.95349
05:21:34|0.95349
05:21:35|0.95349
05:21:36|0.95349
05:21:36|0.95349
05:21:38|0.95349
05:21:39|0.95349
05:21:40|0.95349
05:21:41|0.95381
05:21:42|0.95381
05:21:43|0.95384
05:21:44|0.95389
05:21:45|0.95389
05:21:46|0.95386
05:21:47|0.95349
05:21:48|0.95349
05:21:49|0.95349
05:21:50|0.95349
05:21:51|0.95349
05:21:52|0.95349
05:21:53|0.95349
05:21:54|0.95349
05:21:55|0.95349
05:21:56|0.95349
05:21:57|0.95383
05:21:58|0.95383
05:21:59|0.95383
05:22:00|0.95383
05:22:01|0.95383
05:22:02|0.95383
05:22:03|0.95383
05:22:04|0.95383
05:22:05|0.95383
05:22:06|0.95383
05:22:07|0.95383
05:22:08|0.95383
05:22:09|0.95383
05:22:10|0.95383
05:22:11|0.95383
05:22:12|0.95349
05:22:13|0.95349
05:22:14|0.95349
05:22:15|0.95349
05:22:16|0.95349
05:22:17|0.95349
05:22:18|0.95349
05:22:20|0.95349
05:22:20|0.95349
05:22:21|0.95349
05:22:23|0.95349
05:22:23|0.95349
05:22:24|0.95349
05:22:26|0.95349
05:22:27|0.95349
05:22:28|0.9535
05:22:28|0.9535
05:22:30|0.9535
05:22:32|0.95321
05:22:33|0.95321
05:22:35|0.95321
05:22:36|0.9532
05:22:37|0.953
05:22:38|0.953
05:22:40|0.953
05:22:40|0.953
05:22:41|0.953
05:22:42|0.95275
05:22:43|0.95275
05:22:44|0.9525
05:22:45|0.9525
05:22:46|0.9525
05:22:47|0.95276
05:22:48|0.95276
05:22:49|0.95332
05:22:50|0.95393
05:22:52|0.95394
05:22:52|0.95404
05:22:53|0.95404
05:22:54|0.95404
05:22:55|0.9542
05:22:56|0.9542
05:22:57|0.95454
05:22:58|0.95459
05:22:59|0.95442
05:23:00|0.95442
05:23:01|0.95447
05:23:02|0.95447
05:23:03|0.95438
05:23:04|0.95438
05:23:05|0.95438
05:23:06|0.95493
05:23:07|0.95493
05:23:08|0.9556
05:23:09|0.95565
05:23:10|0.95565
05:23:11|0.95565
05:23:13|0.95535
05:23:13|0.95535
05:23:14|0.95535
05:23:16|0.95535
05:23:17|0.95518
05:23:18|0.95591
05:23:19|0.956
05:23:20|0.95619
05:23:21|0.95619
05:23:22|0.956
05:23:23|0.956
05:23:25|0.956
05:23:26|0.95625
05:23:27|0.95625
05:23:27|0.95625
05:23:28|0.956
05:23:29|0.956
05:23:31|0.95586
05:23:33|0.95586
05:23:34|0.95578
05:23:35|0.95586
05:23:36|0.9562
05:23:37|0.9562
05:23:39|0.95592
05:23:40|0.95592
05:23:41|0.95592
05:23:42|0.95592
05:23:43|0.95634
05:23:44|0.95634
05:23:45|0.95674
05:23:46|0.95723
05:23:47|0.95675
05:23:48|0.95675
05:23:49|0.95675
05:23:50|0.95675
05:23:51|0.95675
05:23:52|0.95669
05:23:54|0.95649
05:23:54|0.95649
05:23:56|0.95649
05:23:57|0.95649
05:23:58|0.95649
05:23:59|0.95649
05:24:00|0.95649
05:24:00|0.95649
05:24:02|0.95649
05:24:02|0.95649
05:24:04|0.95649
05:24:04|0.95649
05:24:06|0.95693
05:24:07|0.95693
05:24:07|0.95693
05:24:08|0.95693
05:24:09|0.95693
05:24:11|0.95693
05:24:11|0.95687
05:24:13|0.95721
05:24:13|0.95721
05:24:14|0.95752
05:24:15|0.95771
05:24:17|0.95771
05:24:18|0.95771
05:24:19|0.95771
05:24:19|0.95772
05:24:21|0.95783
05:24:21|0.9575
05:24:23|0.9575
05:24:23|0.9576
05:24:24|0.95773
05:24:26|0.95773
05:24:27|0.95776
05:24:27|0.95776
05:24:29|0.95776
05:24:29|0.95776
05:24:30|0.95776
05:24:32|0.95784
05:24:34|0.95784
05:24:35|0.95789
05:24:35|0.95789
05:24:37|0.95789
05:24:39|0.95789
05:24:40|0.95792
05:24:40|0.958
05:24:42|0.95816
05:24:43|0.95876
05:24:44|0.95876
05:24:45|0.95902
05:24:46|0.95902
05:24:47|0.95889
05:24:48|0.95875
05:24:49|0.95875
05:24:50|0.95875
05:24:51|0.95875
05:24:52|0.95875
05:24:53|0.95728
05:24:54|0.95713
05:24:55|0.95709
05:24:56|0.95709
05:24:57|0.95718
05:24:58|0.95718
05:24:59|0.95718
05:25:00|0.95718
05:25:01|0.95718
05:25:02|0.95718
05:25:03|0.95718
05:25:04|0.95759
05:25:05|0.95759
05:25:06|0.9576
05:25:07|0.9576
05:25:08|0.9576
05:25:09|0.9576
05:25:10|0.9575
05:25:11|0.9575
05:25:12|0.95712
05:25:13|0.95718
05:25:14|0.95718
05:25:15|0.95684
05:25:16|0.95684
05:25:18|0.95684
05:25:19|0.95684
05:25:20|0.95684
05:25:20|0.95684
05:25:21|0.9576
05:25:23|0.9576
05:25:24|0.9576
05:25:25|0.95789
05:25:26|0.95789
05:25:27|0.95787
05:25:27|0.95787
05:25:29|0.95787
05:25:30|0.95787
05:25:31|0.95787
05:25:32|0.95803
05:25:34|0.9576
05:25:35|0.957
05:25:36|0.957
05:25:37|0.95744
05:25:38|0.95744
05:25:40|0.95744
05:25:41|0.95744
05:25:42|0.95744
05:25:43|0.95744
05:25:44|0.95744
05:25:46|0.95747
05:25:46|0.95747
05:25:48|0.95747
05:25:48|0.95747
05:25:50|0.95747
05:25:51|0.95747
05:25:51|0.95747
05:25:52|0.95747
05:25:54|0.95747
05:25:54|0.95747
05:25:55|0.95747
05:25:57|0.95747
05:25:58|0.95761
05:25:59|0.95761
05:26:00|0.95765
05:26:01|0.95765
05:26:02|0.95765
05:26:03|0.95765
05:26:04|0.95765
05:26:05|0.95765
05:26:06|0.95765
05:26:07|0.95765
05:26:08|0.95765
05:26:09|0.95765
05:26:10|0.95765
05:26:11|0.95765
05:26:12|0.95765
05:26:13|0.95787
05:26:14|0.95787
05:26:15|0.95787
05:26:16|0.95787
05:26:17|0.95787
05:26:18|0.95787
05:26:19|0.95817
05:26:20|0.95819
05:26:21|0.95819
05:26:22|0.9578
05:26:23|0.9578
05:26:24|0.95765
05:26:25|0.9576
05:26:26|0.9583
05:26:27|0.9583
05:26:28|0.9583
05:26:29|0.9583
05:26:30|0.9583
05:26:31|0.9583
05:26:32|0.95767
05:26:33|0.95767
05:26:35|0.95767
05:26:37|0.95761
05:26:38|0.95761
05:26:39|0.95761
05:26:40|0.95761
05:26:41|0.95761
05:26:42|0.95761
05:26:43|0.95761
05:26:44|0.95761
05:26:45|0.95761
05:26:46|0.95761
05:26:47|0.95761
05:26:48|0.95761
05:26:49|0.95761
05:26:50|0.95761
05:26:51|0.95761
05:26:52|0.95761
05:26:53|0.95761
05:26:54|0.95761
05:26:55|0.95761
05:26:56|0.95761
05:26:57|0.95761
05:26:58|0.95761
05:26:59|0.95761
05:27:00|0.95761
05:27:01|0.95761
05:27:02|0.95761
05:27:03|0.95761
05:27:04|0.95761
05:27:05|0.95761
05:27:06|0.95761
05:27:07|0.95761
05:27:08|0.95761
05:27:09|0.95761
05:27:10|0.95818
05:27:11|0.95835
05:27:12|0.95835
05:27:14|0.95835
05:27:14|0.95835
05:27:15|0.95835
05:27:16|0.95835
05:27:17|0.95835
05:27:18|0.95835
05:27:19|0.95835
05:27:20|0.95835
05:27:21|0.95835
05:27:22|0.95835
05:27:23|0.95835
05:27:24|0.95835
05:27:25|0.95835
05:27:26|0.95835
05:27:27|0.95835
05:27:28|0.95835
05:27:29|0.95835
05:27:30|0.95835
05:27:32|0.95835
05:27:33|0.95835
05:27:33|0.95835
05:27:36|0.95835
05:27:37|0.95835
05:27:38|0.95876
05:27:40|0.95904
05:27:40|0.95905
05:27:41|0.95905
05:27:42|0.95852
05:27:43|0.95852
05:27:44|0.95852
05:27:45|0.95852
05:27:46|0.95868
05:27:47|0.95925
05:27:49|0.95925
05:27:49|0.95925
05:27:51|0.95925
05:27:52|0.95925
05:27:53|0.95925
05:27:54|0.95926
05:27:55|0.95926
05:27:56|0.95926
05:27:56|0.95926
05:27:58|0.95933
05:27:58|0.95978
05:28:00|0.96022
05:28:00|0.96058
05:28:02|0.96047
05:28:03|0.96007
05:28:04|0.95956
05:28:04|0.95956
05:28:05|0.95956
05:28:06|0.95974
05:28:08|0.95966
05:28:09|0.95966
05:28:09|0.95956
05:28:11|0.95956
05:28:11|0.95935
05:28:13|0.95878
05:28:13|0.95842
05:28:14|0.95874
05:28:15|0.95874
05:28:16|0.95874
05:28:17|0.95874
05:28:19|0.95874
05:28:20|0.95874
05:28:21|0.95874
05:28:22|0.95857
05:28:23|0.95826
05:28:24|0.95826
05:28:24|0.95826
05:28:25|0.95826
05:28:26|0.95826
05:28:28|0.95874
05:28:28|0.95909
05:28:30|0.95909
05:28:30|0.9595
05:28:31|0.9595
05:28:33|0.9595
05:28:34|0.9595
05:28:35|0.95909
05:28:36|0.95909
05:28:37|0.95909
05:28:39|0.95909
05:28:39|0.95909
05:28:40|0.95909
05:28:42|0.95874
05:28:43|0.95852
05:28:44|0.95852
05:28:46|0.95835
05:28:47|0.95854
05:28:48|0.95874
05:28:49|0.95899
05:28:50|0.95899
05:28:51|0.95899
05:28:52|0.95899
05:28:54|0.95899
05:28:55|0.95899
05:28:56|0.95931
05:28:57|0.9594
05:28:58|0.9594
05:28:59|0.9594
05:29:00|0.95939
05:29:02|0.95939
05:29:02|0.95929
05:29:03|0.95946
05:29:06|0.95928
05:29:06|0.9589
05:29:08|0.95919
05:29:09|0.95919
05:29:10|0.95919
05:29:11|0.95832
05:29:12|0.95832
05:29:12|0.95832
05:29:13|0.95832
05:29:14|0.95832
05:29:15|0.95832
05:29:16|0.95832
05:29:17|0.95832
05:29:19|0.95852
05:29:19|0.95852
05:29:20|0.95852
05:29:21|0.95827
05:29:23|0.95827
05:29:23|0.95827
05:29:24|0.958
05:29:26|0.95793
05:29:26|0.95793
05:29:28|0.95793
05:29:29|0.95793
05:29:29|0.95793
05:29:30|0.9578
05:29:31|0.9578
05:29:33|0.9578
05:29:34|0.9578
05:29:34|0.9578
05:29:36|0.95782
05:29:37|0.95782
05:29:39|0.95792
05:29:40|0.95792
05:29:42|0.95933
05:29:42|0.95968
05:29:44|0.95968
05:29:44|0.96026
05:29:46|0.96104
05:29:47|0.96153
05:29:48|0.96153
05:29:49|0.96088
05:29:51|0.96028
05:29:51|0.96028
05:29:52|0.96046
05:29:53|0.96046
05:29:56|0.96046
05:29:56|0.96196
05:29:57|0.96207
05:29:58|0.96292
05:29:59|0.96425
05:30:00|0.96337
05:30:01|0.96254
05:30:02|0.96253
05:30:03|0.96253
05:30:04|0.96163
05:30:05|0.96163
05:30:07|0.96146
05:30:08|0.96146
05:30:09|0.96173
05:30:10|0.96173
05:30:11|0.96222
05:30:12|0.96221
05:30:13|0.96326
05:30:14|0.96433
05:30:15|0.96472
05:30:16|0.96448
05:30:17|0.96443
05:30:18|0.96443
05:30:19|0.96443
05:30:20|0.96534
05:30:22|0.96543
05:30:22|0.96547
05:30:23|0.96573
05:30:24|0.96579
05:30:25|0.96518
05:30:26|0.96518
05:30:27|0.96522
05:30:28|0.96522
05:30:29|0.96441
05:30:30|0.9638
05:30:31|0.96448
05:30:32|0.96448
05:30:33|0.96448
05:30:34|0.96448
05:30:35|0.96433
05:30:36|0.96326
05:30:37|0.96326
05:30:39|0.96313
05:30:41|0.964
05:30:42|0.96364
05:30:43|0.96344
05:30:44|0.96344
05:30:45|0.96354
05:30:46|0.96342
05:30:47|0.96327
05:30:48|0.96327
05:30:49|0.96345
05:30:50|0.96316
05:30:51|0.96298
05:30:52|0.963
05:30:53|0.963
05:30:54|0.963
05:30:55|0.96338
05:30:56|0.96346
05:30:57|0.9634
05:30:59|0.9634
05:30:59|0.9628
05:31:00|0.9628
05:31:01|0.9628
05:31:02|0.96222
05:31:04|0.96172
05:31:05|0.96172
05:31:06|0.96171
05:31:07|0.96171
05:31:08|0.96171
05:31:09|0.96171
05:31:10|0.96171
05:31:11|0.96171
05:31:12|0.9612
05:31:13|0.9612
05:31:14|0.96181
05:31:15|0.96181
05:31:15|0.9612
05:31:16|0.9612
05:31:18|0.9612
05:31:19|0.96093
05:31:20|0.96069
05:31:21|0.96068
05:31:22|0.96063
05:31:22|0.96028
05:31:23|0.96028
05:31:25|0.96028
05:31:26|0.96058
05:31:27|0.96058
05:31:28|0.96058
05:31:29|0.96058
05:31:30|0.95996
05:31:31|0.95996
05:31:32|0.95992
05:31:33|0.95989
05:31:34|0.96
05:31:34|0.95999
05:31:35|0.96
05:31:37|0.96
05:31:38|0.96
05:31:40|0.96
05:31:41|0.96
05:31:43|0.96009
05:31:44|0.96009
05:31:45|0.96009
05:31:46|0.96009
05:31:47|0.96009
05:31:48|0.9596
05:31:49|0.95953
05:31:51|0.95953
05:31:52|0.95953
05:31:52|0.95997
05:31:53|0.95997
05:31:54|0.95997
05:31:55|0.96074
05:31:56|0.96074
05:31:57|0.96074
05:31:58|0.96074
05:31:59|0.96074
05:32:00|0.96074
05:32:01|0.96074
05:32:02|0.96074
05:32:03|0.96074
05:32:04|0.96074
05:32:05|0.96074
05:32:07|0.96074
05:32:08|0.96074
05:32:09|0.96074
05:32:09|0.96074
05:32:11|0.96074
05:32:12|0.96074
05:32:13|0.96038
05:32:14|0.96038
05:32:15|0.96038
05:32:16|0.96038
05:32:16|0.95969
05:32:18|0.95969
05:32:19|0.95969
05:32:20|0.95953
05:32:22|0.95953
05:32:22|0.95953
05:32:23|0.9595
05:32:24|0.95898
05:32:25|0.95898
05:32:26|0.95898
05:32:28|0.95898
05:32:29|0.95898
05:32:30|0.95898
05:32:31|0.95886
05:32:32|0.95877
05:32:33|0.95877
05:32:34|0.95877
05:32:35|0.95877
05:32:36|0.95877
05:32:37|0.95863
05:32:37|0.9586
05:32:39|0.95898
05:32:41|0.95883
05:32:41|0.95883
05:32:42|0.95883
05:32:43|0.95883
05:32:44|0.95906
05:32:45|0.95906
05:32:46|0.95906
05:32:47|0.95906
05:32:48|0.95906
05:32:50|0.95906
05:32:50|0.95906
05:32:51|0.95912
05:32:53|0.95912
05:32:54|0.95912
05:32:55|0.95912
05:32:56|0.95912
05:32:57|0.95938
05:32:58|0.95938
05:32:59|0.95938
05:33:00|0.95938
05:33:01|0.95938
05:33:02|0.95938
05:33:03|0.95938
05:33:04|0.95938
05:33:05|0.95938
05:33:06|0.95938
05:33:07|0.95938
05:33:08|0.95938
05:33:09|0.959
05:33:10|0.95915
05:33:11|0.95915
05:33:12|0.95861
05:33:13|0.95939
05:33:14|0.95939
05:33:15|0.95939
05:33:16|0.95939
05:33:17|0.95974
05:33:18|0.95997
05:33:19|0.95997
05:33:20|0.95997
05:33:21|0.95997
05:33:22|0.96027
05:33:23|0.96027
05:33:24|0.96027
05:33:25|0.96027
05:33:26|0.96027
05:33:27|0.95998
05:33:28|0.95993
05:33:29|0.95997
05:33:30|0.95997
05:33:31|0.95997
05:33:32|0.95997
05:33:33|0.95997
05:33:34|0.96037
05:33:35|0.96037
05:33:36|0.96037
05:33:37|0.96037
05:33:38|0.9603
05:33:39|0.9603
05:33:40|0.96074
05:33:42|0.96057
05:33:43|0.96057
05:33:45|0.96057
05:33:47|0.96057
05:33:48|0.96057
05:33:49|0.96057
05:33:50|0.96001
05:33:51|0.96007
05:33:52|0.96007
05:33:53|0.96059
05:33:55|0.96059
05:33:55|0.96059
05:33:56|0.96059
05:33:57|0.96059
05:33:58|0.96059
05:33:59|0.96059
05:34:00|0.96059
05:34:01|0.96059
05:34:02|0.9592
05:34:03|0.95921
05:34:04|0.95958
05:34:05|0.95997
05:34:06|0.95997
05:34:07|0.95997
05:34:08|0.95997
05:34:09|0.95997
05:34:10|0.95997
05:34:11|0.95997
05:34:12|0.95997
05:34:13|0.95997
05:34:14|0.95952
05:34:15|0.95952
05:34:16|0.95952
05:34:17|0.95934
05:34:18|0.9593
05:34:19|0.95883
05:34:20|0.95875
05:34:21|0.95875
05:34:22|0.95891
05:34:23|0.95881
05:34:25|0.95848
05:34:25|0.95816
05:34:26|0.95816
05:34:27|0.95816
05:34:28|0.95816
05:34:29|0.95816
05:34:30|0.95815
05:34:31|0.95804
05:34:32|0.95804
05:34:33|0.95804
05:34:34|0.95774
05:34:35|0.9573
05:34:36|0.95774
05:34:37|0.95775
05:34:38|0.95772
05:34:39|0.95762
05:34:40|0.95762
05:34:41|0.95762
05:34:43|0.95769
05:34:44|0.95769
05:34:45|0.95769
05:34:47|0.95828
05:34:48|0.95828
05:34:49|0.9587
05:34:50|0.9587
05:34:51|0.9587
05:34:52|0.9587
05:34:53|0.9587
05:34:54|0.95828
05:34:55|0.95828
05:34:56|0.95828
05:34:57|0.95828
05:34:58|0.95828
05:34:59|0.95828
05:35:00|0.95828
05:35:01|0.95828
05:35:02|0.95828
05:35:04|0.95828
05:35:05|0.95828
05:35:06|0.95828
05:35:06|0.95828
05:35:08|0.95828
05:35:08|0.95828
05:35:10|0.95828
05:35:11|0.95828
05:35:12|0.95828
05:35:12|0.95828
05:35:13|0.95828
05:35:15|0.95828
05:35:15|0.95828
05:35:16|0.95828
05:35:17|0.95828
05:35:19|0.95828
05:35:20|0.95863
05:35:20|0.95863
05:35:21|0.95863
05:35:22|0.95863
05:35:23|0.95863
05:35:24|0.95863
05:35:25|0.95863
05:35:26|0.95863
05:35:28|0.95863
05:35:29|0.95863
05:35:30|0.95863
05:35:30|0.95908
05:35:31|0.95906
05:35:33|0.95906
05:35:34|0.95906
05:35:35|0.95906
05:35:36|0.95827
05:35:37|0.95827
05:35:38|0.95827
05:35:39|0.95827
05:35:39|0.95827
05:35:41|0.95827
05:35:42|0.95827
05:35:44|0.95827
05:35:45|0.95827
05:35:47|0.95827
05:35:48|0.95827
05:35:49|0.95827
05:35:50|0.95827
05:35:51|0.95827
05:35:52|0.95827
05:35:54|0.95828
05:35:55|0.95828
05:35:55|0.95828
05:35:57|0.95828
05:35:57|0.95863
05:35:58|0.95863
05:35:59|0.95863
05:36:01|0.95827
05:36:02|0.95827
05:36:03|0.95827
05:36:04|0.95823
05:36:05|0.95823
05:36:06|0.95862
05:36:07|0.95862
05:36:08|0.95862
05:36:10|0.95862
05:36:10|0.95862
05:36:11|0.95854
05:36:12|0.95854
05:36:13|0.95854
05:36:14|0.95822
05:36:15|0.95822
05:36:16|0.95822
05:36:17|0.958
05:36:18|0.958
05:36:19|0.95797
05:36:20|0.95797
05:36:21|0.95797
05:36:22|0.95797
05:36:23|0.95797
05:36:24|0.95797
05:36:26|0.95797
05:36:27|0.95797
05:36:27|0.95797
05:36:29|0.95797
05:36:30|0.95797
05:36:31|0.95797
05:36:32|0.95797
05:36:33|0.95797
05:36:34|0.95797
05:36:35|0.95797
05:36:37|0.95779
05:36:38|0.95779
05:36:39|0.95779
05:36:41|0.95846
05:36:41|0.95846
05:36:42|0.95826
05:36:43|0.95826
05:36:45|0.95826
05:36:47|0.95826
05:36:47|0.95826
05:36:48|0.95826
05:36:49|0.95826
05:36:50|0.95847
05:36:52|0.95847
05:36:53|0.95847
05:36:53|0.95847
05:36:56|0.95847
05:36:56|0.95847
05:36:57|0.95847
05:36:58|0.95847
05:36:59|0.95847
05:37:00|0.95847
05:37:01|0.95847
05:37:02|0.95847
05:37:04|0.95847
05:37:05|0.95847
05:37:07|0.95847
05:37:07|0.95847
05:37:08|0.95847
05:37:10|0.95847
05:37:10|0.95847
05:37:11|0.95847
05:37:13|0.95851
05:37:14|0.9585
05:37:15|0.9585
05:37:16|0.95847
05:37:17|0.95847
05:37:18|0.95847
05:37:19|0.95847
05:37:20|0.95844
05:37:21|0.95844
05:37:22|0.95844
05:37:23|0.95844
05:37:24|0.95844
05:37:25|0.95851
05:37:26|0.95851
05:37:27|0.95857
05:37:28|0.95857
05:37:29|0.9581
05:37:30|0.9581
05:37:31|0.9581
05:37:32|0.9581
05:37:33|0.9581
05:37:34|0.9581
05:37:35|0.9581
05:37:36|0.95839
05:37:37|0.95839
05:37:38|0.95839
05:37:39|0.95839
05:37:40|0.95827
05:37:41|0.95827
05:37:42|0.95827
05:37:43|0.95827
05:37:44|0.95827
05:37:45|0.95827
05:37:47|0.95827
05:37:48|0.95827
05:37:49|0.95827
05:37:50|0.95827
05:37:51|0.95827
05:37:53|0.95827
05:37:54|0.95783
05:37:55|0.95783
05:37:56|0.95783
05:37:57|0.95783
05:37:58|0.95795
05:37:59|0.95795
05:38:00|0.95795
05:38:01|0.95795
05:38:02|0.95795
05:38:03|0.95795
05:38:04|0.95807
05:38:05|0.95807
05:38:07|0.95807
05:38:07|0.95807
05:38:08|0.95807
05:38:10|0.95807
05:38:11|0.95807
05:38:12|0.95807
05:38:13|0.95807
05:38:14|0.95807
05:38:15|0.95807
05:38:16|0.95807
05:38:17|0.95807
05:38:18|0.95814
05:38:19|0.95814
05:38:20|0.95814
05:38:21|0.95814
05:38:22|0.95814
05:38:23|0.95814
05:38:24|0.95814
05:38:25|0.95814
05:38:26|0.95814
05:38:27|0.95814
05:38:28|0.95814
05:38:29|0.95814
05:38:30|0.95814
05:38:31|0.95814
05:38:32|0.95814
05:38:33|0.95814
05:38:34|0.95814
05:38:35|0.95814
05:38:36|0.95814
05:38:37|0.95814
05:38:38|0.95814
05:38:38|0.95814
05:38:40|0.95814
05:38:41|0.95814
05:38:42|0.95814
05:38:43|0.95814
05:38:44|0.95814
05:38:44|0.95814
05:38:47|0.95814
05:38:49|0.95814
05:38:49|0.95814
05:38:50|0.95814
05:38:51|0.95814
05:38:52|0.95814
05:38:53|0.95814
05:38:55|0.95814
05:38:56|0.9575
05:38:57|0.9575
05:38:58|0.9575
05:38:59|0.9575
05:39:00|0.9575
05:39:01|0.95686
05:39:02|0.95679
05:39:04|0.95679
05:39:04|0.95679
05:39:06|0.95679
05:39:06|0.95651
05:39:08|0.95657
05:39:10|0.95624
05:39:11|0.9562
05:39:13|0.9565
05:39:13|0.95606
05:39:14|0.95606
05:39:15|0.95583
05:39:16|0.95566
05:39:17|0.9558
05:39:18|0.95581
05:39:19|0.95581
05:39:20|0.95595
05:39:21|0.95595
05:39:23|0.95595
05:39:23|0.95595
05:39:25|0.95595
05:39:25|0.95595
05:39:27|0.95595
05:39:28|0.95595
05:39:29|0.95595
05:39:30|0.95595
05:39:30|0.95595
05:39:31|0.95595
05:39:33|0.95595
05:39:34|0.95595
05:39:35|0.95595
05:39:36|0.95595
05:39:37|0.95595
05:39:37|0.95595
05:39:39|0.95595
05:39:40|0.95595
05:39:40|0.95595
05:39:42|0.95595
05:39:43|0.95595
05:39:44|0.95595
05:39:45|0.95608
05:39:46|0.95667
05:39:48|0.95667
05:39:49|0.95667
05:39:51|0.95667
05:39:52|0.95643
05:39:53|0.95643
05:39:55|0.95643
05:39:55|0.95667
05:39:57|0.95669
05:39:58|0.95669
05:39:59|0.95669
05:40:00|0.95669
05:40:01|0.95669
05:40:02|0.95669
05:40:03|0.95605
05:40:04|0.95605
05:40:06|0.95643
05:40:06|0.95643
05:40:07|0.95667
05:40:08|0.95667
05:40:09|0.95667
05:40:10|0.95667
05:40:11|0.95667
05:40:12|0.95611
05:40:13|0.956
05:40:14|0.956
05:40:15|0.95605
05:40:17|0.95605
05:40:18|0.95605
05:40:18|0.95605
05:40:19|0.95605
05:40:20|0.95605
05:40:21|0.95596
05:40:22|0.95596
05:40:24|0.95595
05:40:25|0.95595
05:40:26|0.95595
05:40:27|0.95595
05:40:28|0.95595
05:40:29|0.95561
05:40:30|0.95561
05:40:30|0.95563
05:40:32|0.95563
05:40:33|0.95563
05:40:34|0.95563
05:40:35|0.95563
05:40:35|0.95563
05:40:37|0.95563
05:40:38|0.95563
05:40:39|0.95563
05:40:40|0.95563
05:40:41|0.95573
05:40:42|0.95573
05:40:43|0.95573
05:40:44|0.95573
05:40:45|0.95573
05:40:45|0.95573
05:40:47|0.95573
05:40:49|0.95573
05:40:49|0.95573
05:40:50|0.95573
05:40:52|0.95573
05:40:53|0.95573
05:40:54|0.95573
05:40:55|0.95573
05:40:56|0.95603
05:40:57|0.95603
05:40:58|0.95631
05:40:59|0.95631
05:41:00|0.95631
05:41:01|0.95631
05:41:02|0.95631
05:41:03|0.95631
05:41:04|0.95627
05:41:05|0.95627
05:41:07|0.95627
05:41:08|0.95627
05:41:09|0.95627
05:41:10|0.95627
05:41:11|0.95627
05:41:12|0.95603
05:41:13|0.95603
05:41:14|0.95603
05:41:15|0.95603
05:41:17|0.95603
05:41:17|0.95603
05:41:18|0.95614
05:41:20|0.95614
05:41:20|0.95614
05:41:21|0.95614
05:41:22|0.95614
05:41:23|0.95614
05:41:24|0.95614
05:41:25|0.95614
05:41:26|0.95614
05:41:27|0.956
05:41:28|0.956
05:41:29|0.956
05:41:31|0.95685
05:41:32|0.95685
05:41:32|0.95685
05:41:33|0.95584
05:41:34|0.95584
05:41:36|0.95584
05:41:37|0.95584
05:41:38|0.95584
05:41:38|0.95604
05:41:39|0.95608
05:41:41|0.95608
05:41:41|0.95608
05:41:42|0.95584
05:41:43|0.95584
05:41:44|0.95584
05:41:46|0.95584
05:41:46|0.95584
05:41:48|0.95584
05:41:49|0.95609
05:41:51|0.95609
05:41:52|0.95609
05:41:54|0.95609
05:41:55|0.95609
05:41:56|0.95609
05:41:57|0.95609
05:41:58|0.95609
05:41:59|0.95609
05:42:00|0.95524
05:42:01|0.95524
05:42:02|0.95525
05:42:03|0.95525
05:42:04|0.95525
05:42:05|0.95525
05:42:06|0.95525
05:42:07|0.95525
05:42:09|0.95525
05:42:09|0.95528
05:42:11|0.95528
05:42:11|0.95528
05:42:12|0.95528
05:42:13|0.95528
05:42:15|0.95528
05:42:16|0.95587
05:42:16|0.95587
05:42:17|0.95587
05:42:18|0.95609
05:42:19|0.95609
05:42:20|0.95604
05:42:22|0.95604
05:42:23|0.95604
05:42:24|0.95604
05:42:24|0.95604
05:42:25|0.95604
05:42:27|0.95607
05:42:27|0.95607
05:42:28|0.95607
05:42:30|0.95609
05:42:31|0.95609
05:42:31|0.95609
05:42:32|0.95609
05:42:33|0.95609
05:42:34|0.95609
05:42:35|0.95609
05:42:37|0.95609
05:42:37|0.9558
05:42:39|0.9558
05:42:39|0.9558
05:42:40|0.9558
05:42:41|0.9558
05:42:43|0.9558
05:42:43|0.95529
05:42:44|0.95529
05:42:46|0.95529
05:42:46|0.95529
05:42:48|0.95529
05:42:49|0.95529
05:42:51|0.95529
05:42:51|0.95529
05:42:53|0.95529
05:42:54|0.95529
05:42:55|0.95529
05:42:56|0.95529
05:42:58|0.95529
05:42:59|0.95529
05:43:00|0.95529
05:43:01|0.95529
05:43:02|0.95529
05:43:04|0.9558
05:43:05|0.9558
05:43:05|0.9558
05:43:07|0.9558
05:43:07|0.9558
05:43:09|0.9558
05:43:10|0.9558
05:43:11|0.9558
05:43:12|0.9558
05:43:13|0.9558
05:43:14|0.9558
05:43:15|0.9558
05:43:16|0.9558
05:43:17|0.9558
05:43:18|0.9558
05:43:19|0.9558
05:43:20|0.9558
05:43:21|0.9558
05:43:22|0.9558
05:43:23|0.9558
05:43:25|0.9558
05:43:25|0.95555
05:43:27|0.95555
05:43:28|0.95555
05:43:29|0.95555
05:43:29|0.95576
05:43:30|0.95576
05:43:32|0.95608
05:43:32|0.95608
05:43:34|0.95608
05:43:34|0.9558
05:43:36|0.95549
05:43:37|0.95549
05:43:38|0.95549
05:43:38|0.95549
05:43:40|0.95549
05:43:41|0.95549
05:43:42|0.95549
05:43:43|0.95552
05:43:44|0.95552
05:43:45|0.95552
05:43:46|0.95552
05:43:47|0.95552
05:43:47|0.95552
05:43:49|0.95552
05:43:50|0.95514
05:43:50|0.95526
05:43:52|0.95526
05:43:53|0.95526
05:43:54|0.95526
05:43:56|0.95526
05:43:57|0.95526
05:43:58|0.95526
05:43:58|0.95526
05:44:00|0.95526
05:44:01|0.95526
05:44:02|0.95526
05:44:03|0.95526
05:44:04|0.95526
05:44:05|0.95526
05:44:06|0.95526
05:44:07|0.95526
05:44:08|0.95526
05:44:09|0.95526
05:44:10|0.95526
05:44:10|0.95526
05:44:12|0.95526
05:44:13|0.95526
05:44:14|0.95498
05:44:15|0.95498
05:44:16|0.955
05:44:17|0.955
05:44:18|0.955
05:44:19|0.95525
05:44:20|0.95525
05:44:21|0.95525
05:44:22|0.95525
05:44:23|0.95525
05:44:24|0.95525
05:44:25|0.95525
05:44:26|0.95525
05:44:27|0.95525
05:44:28|0.95525
05:44:29|0.95525
05:44:30|0.95525
05:44:31|0.95525
05:44:32|0.95525
05:44:32|0.95525
05:44:34|0.95525
05:44:35|0.95525
05:44:36|0.95526
05:44:37|0.95526
05:44:38|0.95525
05:44:39|0.95525
05:44:40|0.95525
05:44:41|0.95525
05:44:41|0.95525
05:44:43|0.95525
05:44:44|0.95525
05:44:45|0.95525
05:44:46|0.95525
05:44:47|0.95525
05:44:48|0.95564
05:44:49|0.95564
05:44:50|0.95564
05:44:51|0.9553
05:44:53|0.9553
05:44:54|0.9553
05:44:55|0.9553
05:44:56|0.955
05:44:57|0.95528
05:44:59|0.95528
05:45:00|0.95528
05:45:01|0.95528
05:45:02|0.95625
05:45:03|0.9562
05:45:04|0.95611
05:45:04|0.95611
05:45:05|0.95611
05:45:07|0.95611
05:45:08|0.95556
05:45:08|0.95556
05:45:10|0.95527
05:45:11|0.95527
05:45:12|0.95527
05:45:13|0.95527
05:45:14|0.95527
05:45:15|0.95527
05:45:16|0.95527
05:45:17|0.95506
05:45:18|0.95506
05:45:19|0.95506
05:45:20|0.95516
05:45:21|0.95516
05:45:22|0.95516
05:45:23|0.95516
05:45:24|0.95516
05:45:25|0.95516
05:45:26|0.95516
05:45:27|0.95516
05:45:28|0.95516
05:45:29|0.95516
05:45:30|0.95506
05:45:31|0.95506
05:45:32|0.95506
05:45:33|0.95506
05:45:35|0.95506
05:45:35|0.95506
05:45:36|0.95506
05:45:38|0.95506
05:45:38|0.95506
05:45:39|0.95506
05:45:41|0.95506
05:45:41|0.95506
05:45:43|0.95506
05:45:44|0.95506
05:45:45|0.95506
05:45:45|0.95506
05:45:47|0.95506
05:45:48|0.95506
05:45:48|0.95506
05:45:49|0.95506
05:45:50|0.95506
05:45:52|0.95506
05:45:53|0.95506
05:45:55|0.95506
05:45:55|0.95506
05:45:57|0.95506
05:45:58|0.95506
05:45:59|0.95506
05:46:00|0.95527
05:46:01|0.95507
05:46:02|0.95507
05:46:03|0.95527
05:46:04|0.95527
05:46:05|0.95527
05:46:06|0.95527
05:46:07|0.95527
05:46:08|0.95506
05:46:09|0.95506
05:46:10|0.95506
05:46:11|0.95506
05:46:12|0.95506
05:46:13|0.95506
05:46:14|0.95506
05:46:15|0.95506
05:46:16|0.95506
05:46:17|0.95506
05:46:18|0.95506
05:46:19|0.95506
05:46:21|0.95506
05:46:21|0.9549
05:46:22|0.9549
05:46:23|0.9549
05:46:24|0.9549
05:46:25|0.9549
05:46:26|0.9549
05:46:27|0.9549
05:46:28|0.9549
05:46:29|0.9549
05:46:30|0.9549
05:46:31|0.9549
05:46:32|0.9549
05:46:33|0.9549
05:46:34|0.9549
05:46:35|0.9549
05:46:36|0.9549
05:46:37|0.9549
05:46:38|0.9549
05:46:39|0.9549
05:46:40|0.9549
05:46:41|0.9549
05:46:42|0.9549
05:46:43|0.9549
05:46:44|0.9549
05:46:45|0.9549
05:46:46|0.9549
05:46:47|0.95506
05:46:48|0.95506
05:46:49|0.95506
05:46:50|0.95506
05:46:51|0.95506
05:46:52|0.95506
05:46:54|0.95506
05:46:56|0.95506
05:46:56|0.95506
05:46:58|0.95506
05:46:59|0.95506
05:47:00|0.955
05:47:01|0.955
05:47:02|0.95527
05:47:03|0.95527
05:47:04|0.95527
05:47:05|0.95527
05:47:06|0.95527
05:47:07|0.95527
05:47:08|0.95527
05:47:09|0.95527
05:47:10|0.95527
05:47:12|0.95527
05:47:13|0.95527
05:47:13|0.95527
05:47:15|0.95527
05:47:15|0.95527
05:47:17|0.95527
05:47:17|0.95641
05:47:19|0.95669
05:47:19|0.95669
05:47:21|0.95669
05:47:22|0.95669
05:47:22|0.95669
05:47:24|0.95669
05:47:24|0.95669
05:47:26|0.95696
05:47:26|0.95703
05:47:28|0.95703
05:47:28|0.95703
05:47:29|0.95703
05:47:31|0.95703
05:47:31|0.95703
05:47:32|0.95703
05:47:33|0.95703
05:47:34|0.95703
05:47:35|0.95703
05:47:36|0.95703
05:47:37|0.95771
05:47:38|0.95772
05:47:40|0.95772
05:47:40|0.95772
05:47:42|0.95772
05:47:43|0.9577
05:47:44|0.95774
05:47:45|0.95773
05:47:46|0.95773
05:47:47|0.95773
05:47:48|0.95773
05:47:49|0.95773
05:47:50|0.95773
05:47:51|0.95773
05:47:52|0.95773
05:47:53|0.95773
05:47:54|0.95773
05:47:56|0.95773
05:47:57|0.95773
05:47:58|0.95773
05:47:59|0.95773
05:48:00|0.95773
05:48:02|0.95773
05:48:02|0.95773
05:48:03|0.95773
05:48:05|0.95773
05:48:06|0.95773
05:48:08|0.95773
05:48:08|0.95773
05:48:09|0.95773
05:48:10|0.95773
05:48:11|0.95773
05:48:12|0.95773
05:48:13|0.95773
05:48:14|0.95747
05:48:15|0.95747
05:48:16|0.95747
05:48:17|0.95747
05:48:18|0.95772
05:48:19|0.95772
05:48:20|0.95772
05:48:21|0.95776
05:48:22|0.95776
05:48:23|0.95776
05:48:24|0.95773
05:48:25|0.95773
05:48:26|0.95773
05:48:27|0.95773
05:48:28|0.95937
05:48:29|0.95937
05:48:30|0.95937
05:48:31|0.95937
05:48:32|0.95937
05:48:33|0.95937
05:48:34|0.95937
05:48:35|0.95937
05:48:36|0.95964
05:48:38|0.95933
05:48:38|0.95933
05:48:39|0.95933
05:48:41|0.95933
05:48:42|0.95949
05:48:42|0.95949
05:48:44|0.95997
05:48:44|0.96052
05:48:46|0.96031
05:48:46|0.96031
05:48:48|0.96031
05:48:48|0.96031
05:48:49|0.96031
05:48:51|0.96031
05:48:51|0.96031
05:48:53|0.96031
05:48:53|0.95983
05:48:55|0.95983
05:48:57|0.95983
05:48:58|0.95983
05:48:59|0.95983
05:49:01|0.95983
05:49:02|0.95983
05:49:04|0.95983
05:49:04|0.95983
05:49:05|0.95983
05:49:07|0.95983
05:49:08|0.95983
05:49:09|0.95983
05:49:10|0.95983
05:49:11|0.95983
05:49:12|0.95983
05:49:14|0.95983
05:49:14|0.95927
05:49:15|0.95901
05:49:16|0.95901
05:49:17|0.95901
05:49:18|0.95893
05:49:19|0.95861
05:49:20|0.95861
05:49:21|0.95833
05:49:22|0.95831
05:49:23|0.95831
05:49:24|0.95831
05:49:25|0.95831
05:49:26|0.95831
05:49:27|0.95831
05:49:28|0.95808
05:49:30|0.95808
05:49:30|0.95808
05:49:31|0.95774
05:49:32|0.95729
05:49:34|0.95724
05:49:35|0.95724
05:49:36|0.95724
05:49:36|0.95724
05:49:37|0.95694
05:49:38|0.95694
05:49:40|0.95641
05:49:41|0.95641
05:49:42|0.95616
05:49:43|0.95616
05:49:44|0.95616
05:49:45|0.95616
05:49:46|0.95616
05:49:47|0.95616
05:49:48|0.95601
05:49:49|0.95601
05:49:50|0.95601
05:49:51|0.95601
05:49:52|0.95601
05:49:53|0.95601
05:49:54|0.9562
05:49:55|0.9562
05:49:56|0.95617
05:49:58|0.95617
05:49:58|0.95616
05:50:00|0.9562
05:50:02|0.9562
05:50:03|0.9558
05:50:05|0.95573
05:50:06|0.95546
05:50:07|0.95546
05:50:08|0.95546
05:50:09|0.95546
05:50:11|0.95554
05:50:11|0.95554
05:50:13|0.95527
05:50:13|0.95527
05:50:15|0.95527
05:50:16|0.95527
05:50:17|0.95527
05:50:18|0.95472
05:50:19|0.95494
05:50:20|0.95494
05:50:21|0.9545
05:50:22|0.9545
05:50:23|0.9545
05:50:24|0.9545
05:50:25|0.9545
05:50:26|0.9545
05:50:27|0.9545
05:50:28|0.9545
05:50:29|0.9545
05:50:30|0.9545
05:50:31|0.9545
05:50:32|0.9545
05:50:33|0.9545
05:50:34|0.95421
05:50:35|0.9541
05:50:37|0.9541
05:50:38|0.9541
05:50:38|0.95405
05:50:39|0.95397
05:50:40|0.95397
05:50:42|0.95382
05:50:42|0.95403
05:50:43|0.95422
05:50:45|0.9537
05:50:45|0.9537
05:50:46|0.9537
05:50:48|0.9537
05:50:48|0.9537
05:50:50|0.9537
05:50:51|0.9537
05:50:52|0.9537
05:50:53|0.9537
05:50:54|0.9537
05:50:55|0.9537
05:50:56|0.9537
05:50:57|0.9537
05:50:58|0.9537
05:50:59|0.95394
05:51:00|0.95447
05:51:02|0.95392
05:51:03|0.95392
05:51:04|0.95392
05:51:05|0.95392
05:51:06|0.95392
05:51:07|0.95392
05:51:08|0.95392
05:51:09|0.95451
05:51:10|0.95451
05:51:11|0.95451
05:51:12|0.95368
05:51:13|0.95368
05:51:14|0.95368
05:51:16|0.9536
05:51:17|0.9536
05:51:18|0.95459
05:51:19|0.9549
05:51:19|0.95509
05:51:20|0.95524
05:51:21|0.95552
05:51:22|0.95552
05:51:23|0.95524
05:51:24|0.95524
05:51:25|0.95524
05:51:27|0.95524
05:51:28|0.95524
05:51:28|0.95454
05:51:30|0.95398
05:51:31|0.95398
05:51:32|0.95428
05:51:33|0.95428
05:51:34|0.95428
05:51:35|0.95428
05:51:36|0.95428
05:51:37|0.95428
05:51:38|0.95428
05:51:39|0.95428
05:51:40|0.95428
05:51:41|0.95428
05:51:42|0.95428
05:51:43|0.95428
05:51:44|0.95428
05:51:45|0.95428
05:51:46|0.95428
05:51:47|0.95428
05:51:48|0.95428
05:51:49|0.95428
05:51:50|0.95428
05:51:52|0.95428
05:51:52|0.95428
05:51:53|0.95428
05:51:54|0.95428
05:51:55|0.95428
05:51:56|0.95428
05:51:57|0.95428
05:51:59|0.95478
05:52:00|0.95478
05:52:02|0.95478
05:52:04|0.95478
05:52:04|0.95478
05:52:05|0.95478
05:52:06|0.95478
05:52:07|0.95478
05:52:08|0.95478
05:52:09|0.95478
05:52:10|0.95478
05:52:11|0.95478
05:52:12|0.95478
05:52:13|0.95478
05:52:15|0.9551
05:52:16|0.9551
05:52:16|0.9551
05:52:17|0.9551
05:52:19|0.9551
05:52:20|0.9551
05:52:21|0.9551
05:52:22|0.9551
05:52:23|0.9551
05:52:24|0.9551
05:52:25|0.9551
05:52:26|0.9551
05:52:27|0.9551
05:52:28|0.9551
05:52:29|0.9557
05:52:30|0.95609
05:52:31|0.95619
05:52:32|0.9562
05:52:33|0.9562
05:52:34|0.95635
05:52:35|0.95635
05:52:36|0.95635
05:52:37|0.95635
05:52:38|0.95631
05:52:39|0.95631
05:52:40|0.95585
05:52:41|0.95585
05:52:42|0.9549
05:52:43|0.95489
05:52:44|0.95489
05:52:45|0.95489
05:52:46|0.95489
05:52:47|0.95489
05:52:48|0.95489
05:52:49|0.95489
05:52:50|0.95489
05:52:51|0.95489
05:52:52|0.95489
05:52:53|0.9548
05:52:54|0.9548
05:52:55|0.9548
05:52:56|0.9548
05:52:57|0.9548
05:52:58|0.9548
05:52:59|0.9548
05:53:01|0.9548
05:53:02|0.9548
05:53:03|0.9548
05:53:04|0.9548
05:53:06|0.9548
05:53:07|0.95645
05:53:08|0.95645
05:53:09|0.95645
05:53:11|0.95621
05:53:12|0.95621
05:53:13|0.95621
05:53:14|0.95621
05:53:15|0.95621
05:53:16|0.95621
05:53:17|0.95604
05:53:18|0.95604
05:53:19|0.95604
05:53:20|0.95604
05:53:21|0.95604
05:53:22|0.95513
05:53:23|0.95513
05:53:24|0.95513
05:53:25|0.95513
05:53:26|0.95513
05:53:27|0.95513
05:53:28|0.95513
05:53:29|0.95548
05:53:30|0.95548
05:53:31|0.95548
05:53:32|0.95566
05:53:33|0.95582
05:53:34|0.95582
05:53:35|0.95611
05:53:36|0.95611
05:53:37|0.95587
05:53:38|0.95587
05:53:39|0.95587
05:53:40|0.95587
05:53:41|0.95587
05:53:42|0.95587
05:53:43|0.95587
05:53:44|0.95587
05:53:45|0.95587
05:53:46|0.95587
05:53:47|0.95511
05:53:48|0.95511
05:53:49|0.9553
05:53:50|0.9553
05:53:51|0.9553
05:53:52|0.9553
05:53:53|0.9553
05:53:54|0.9553
05:53:55|0.9553
05:53:56|0.9553
05:53:57|0.9553
05:53:58|0.9553
05:53:59|0.9553
05:54:01|0.95545
05:54:03|0.95545
05:54:04|0.95556
05:54:05|0.95556
05:54:06|0.95528
05:54:07|0.955
05:54:08|0.955
05:54:09|0.955
05:54:10|0.955
05:54:11|0.955
05:54:12|0.955
05:54:13|0.955
05:54:14|0.955
05:54:15|0.95515
05:54:17|0.95515
05:54:18|0.95515
05:54:18|0.95515
05:54:19|0.95481
05:54:20|0.9545
05:54:21|0.9545
05:54:23|0.95359
05:54:24|0.9536
05:54:25|0.95344
05:54:26|0.95265
05:54:27|0.95269
05:54:27|0.95269
05:54:29|0.95279
05:54:30|0.95279
05:54:31|0.95279
05:54:31|0.95279
05:54:33|0.95279
05:54:34|0.95279
05:54:35|0.95279
05:54:35|0.95279
05:54:37|0.95279
05:54:38|0.95279
05:54:39|0.95279
05:54:40|0.95279
05:54:41|0.95279
05:54:42|0.95279
05:54:43|0.95279
05:54:44|0.95244
05:54:44|0.95244
05:54:46|0.95244
05:54:46|0.95234
05:54:48|0.95224
05:54:49|0.95201
05:54:50|0.95192
05:54:50|0.9518
05:54:51|0.9518
05:54:52|0.95181
05:54:54|0.95181
05:54:54|0.95193
05:54:56|0.95193
05:54:57|0.95193
05:54:58|0.95279
05:54:59|0.95279
05:55:00|0.95279
05:55:00|0.95264
05:55:02|0.95264
05:55:04|0.95264
05:55:05|0.95264
05:55:07|0.95264
05:55:08|0.95264
05:55:09|0.95264
05:55:10|0.95264
05:55:11|0.95264
05:55:12|0.95264
05:55:13|0.95264
05:55:14|0.9528
05:55:15|0.9528
05:55:16|0.9528
05:55:17|0.9528
05:55:17|0.9528
05:55:19|0.9528
05:55:20|0.9528
05:55:21|0.95297
05:55:22|0.95297
05:55:23|0.95297
05:55:25|0.95297
05:55:26|0.95297
05:55:27|0.95297
05:55:28|0.95297
05:55:29|0.95297
05:55:30|0.95297
05:55:31|0.95297
05:55:32|0.95297
05:55:33|0.95297
05:55:34|0.95297
05:55:35|0.95297
05:55:36|0.95297
05:55:38|0.9527
05:55:38|0.9528
05:55:39|0.9528
05:55:40|0.9528
05:55:41|0.9528
05:55:43|0.9528
05:55:43|0.953
05:55:44|0.953
05:55:45|0.953
05:55:46|0.953
05:55:47|0.95316
05:55:48|0.95352
05:55:49|0.95352
05:55:50|0.95352
05:55:51|0.95352
05:55:52|0.95352
05:55:53|0.95352
05:55:54|0.95352
05:55:55|0.95352
05:55:56|0.953
05:55:57|0.953
05:55:59|0.953
05:55:59|0.953
05:56:00|0.953
05:56:01|0.953
05:56:03|0.95334
05:56:04|0.95334
05:56:06|0.95335
05:56:06|0.95335
05:56:07|0.95335
05:56:08|0.95335
05:56:10|0.95335
05:56:11|0.95335
05:56:12|0.95335
05:56:13|0.95369
05:56:14|0.95369
05:56:14|0.95369
05:56:16|0.95392
05:56:17|0.95392
05:56:17|0.95392
05:56:19|0.95401
05:56:20|0.95401
05:56:21|0.95325
05:56:22|0.95325
05:56:23|0.9532
05:56:24|0.95408
05:56:25|0.95304
05:56:26|0.95304
05:56:27|0.953
05:56:28|0.953
05:56:29|0.953
05:56:30|0.953
05:56:31|0.953
05:56:32|0.953
05:56:33|0.95263
05:56:34|0.95263
05:56:35|0.95263
05:56:36|0.95263
05:56:37|0.95263
05:56:38|0.95257
05:56:39|0.95257
05:56:40|0.95158
05:56:41|0.95157
05:56:42|0.95157
05:56:43|0.95123
05:56:44|0.95123
05:56:45|0.95123
05:56:46|0.95123
05:56:47|0.95123
05:56:48|0.95123
05:56:49|0.95123
05:56:50|0.95187
05:56:51|0.95144
05:56:52|0.95144
05:56:53|0.95144
05:56:54|0.95057
05:56:55|0.9504
05:56:56|0.95041
05:56:57|0.95059
05:56:58|0.95057
05:56:59|0.95057
05:57:00|0.95057
05:57:01|0.95057
05:57:02|0.95057
05:57:03|0.95057
05:57:05|0.95057
05:57:06|0.95057
05:57:07|0.95057
05:57:08|0.95057
05:57:09|0.95057
05:57:10|0.95071
05:57:11|0.95071
05:57:12|0.95071
05:57:14|0.95071
05:57:14|0.95071
05:57:15|0.95088
05:57:16|0.95088
05:57:17|0.95088
05:57:18|0.95088
05:57:19|0.95088
05:57:20|0.95088
05:57:21|0.95074
05:57:22|0.95074
05:57:23|0.95074
05:57:25|0.95074
05:57:26|0.95074
05:57:26|0.95074
05:57:28|0.95074
05:57:28|0.9505
05:57:30|0.9505
05:57:30|0.9505
05:57:31|0.9505
05:57:33|0.95049
05:57:34|0.95053
05:57:34|0.95053
05:57:35|0.95053
05:57:36|0.95088
05:57:37|0.95069
05:57:38|0.95069
05:57:39|0.95069
05:57:40|0.95069
05:57:41|0.95093
05:57:42|0.95093
05:57:44|0.95088
05:57:44|0.95088
05:57:45|0.95088
05:57:46|0.95088
05:57:47|0.95088
05:57:49|0.95088
05:57:50|0.95088
05:57:51|0.95088
05:57:51|0.95088
05:57:53|0.95068
05:57:54|0.95068
05:57:55|0.95068
05:57:56|0.95042
05:57:57|0.95055
05:57:58|0.95055
05:58:00|0.95055
05:58:00|0.95055
05:58:01|0.95055
05:58:02|0.95055
05:58:03|0.95055
05:58:05|0.95055
05:58:07|0.95055
05:58:07|0.95055
05:58:08|0.9504
05:58:10|0.9504
05:58:11|0.9504
05:58:12|0.9504
05:58:13|0.95039
05:58:14|0.95029
05:58:15|0.94995
05:58:17|0.94995
05:58:17|0.94995
05:58:19|0.95
05:58:20|0.95
05:58:20|0.95036
05:58:22|0.95036
05:58:22|0.95036
05:58:24|0.95036
05:58:24|0.95036
05:58:25|0.95036
05:58:27|0.95036
05:58:28|0.95036
05:58:29|0.95036
05:58:30|0.95036
05:58:31|0.95036
05:58:31|0.94996
05:58:32|0.95
05:58:34|0.95
05:58:34|0.95
05:58:36|0.94993
05:58:37|0.94993
05:58:38|0.94977
05:58:39|0.9497
05:58:40|0.9497
05:58:41|0.9497
05:58:42|0.95009
05:58:43|0.95009
05:58:44|0.95009
05:58:46|0.94997
05:58:46|0.94997
05:58:47|0.94997
05:58:49|0.95028
05:58:49|0.95028
05:58:50|0.94996
05:58:51|0.94996
05:58:53|0.94996
05:58:53|0.95001
05:58:54|0.95
05:58:56|0.95
05:58:57|0.95
05:58:57|0.95
05:58:58|0.95014
05:59:00|0.95014
05:59:01|0.95014
05:59:01|0.95014
05:59:02|0.95014
05:59:04|0.95014
05:59:04|0.94958
05:59:06|0.94952
05:59:08|0.94952
05:59:09|0.94952
05:59:10|0.94952
05:59:10|0.94952
05:59:11|0.94952
05:59:13|0.94991
05:59:14|0.94991
05:59:15|0.94991
05:59:16|0.94991
05:59:17|0.94991
05:59:18|0.94991
05:59:20|0.9495
05:59:21|0.9495
05:59:21|0.9495
05:59:23|0.9495
05:59:24|0.9495
05:59:25|0.9495
05:59:26|0.9495
05:59:27|0.9495
05:59:28|0.9495
05:59:29|0.94966
05:59:31|0.9495
05:59:32|0.94922
05:59:32|0.94922
05:59:34|0.94925
05:59:35|0.94937
05:59:35|0.94937
05:59:36|0.94937
05:59:38|0.94937
05:59:39|0.94937
05:59:40|0.94937
05:59:41|0.94937
05:59:42|0.94937
05:59:43|0.94937
05:59:44|0.94937
05:59:45|0.94937
05:59:46|0.94937
05:59:47|0.94937
05:59:48|0.94937
05:59:49|0.94937
05:59:50|0.94937
05:59:51|0.94937
05:59:53|0.94937
05:59:54|0.94937
05:59:55|0.94937
05:59:56|0.94937
05:59:57|0.94937
05:59:58|0.94953
05:59:59|0.94938
05:59:59|0.94938
06:00:00|0.94977
06:00:02|0.94991
06:00:03|0.94991
06:00:03|0.94991
06:00:04|0.94991
06:00:06|0.94991
06:00:07|0.94991
06:00:09|0.94991
06:00:10|0.94991
06:00:11|0.94991
06:00:12|0.94991
06:00:13|0.95036
06:00:15|0.95
06:00:15|0.95
06:00:16|0.95001
06:00:17|0.95001
06:00:18|0.95001
06:00:19|0.95001
06:00:20|0.95001
06:00:22|0.95001
06:00:23|0.95001
06:00:24|0.94975
06:00:25|0.94975
06:00:25|0.94975
06:00:27|0.94975
06:00:28|0.94975
06:00:28|0.94975
06:00:30|0.94975
06:00:31|0.94975
06:00:32|0.94993
06:00:32|0.94972
06:00:34|0.94972
06:00:35|0.94972
06:00:36|0.94972
06:00:37|0.94972
06:00:38|0.94972
06:00:39|0.95013
06:00:39|0.95044
06:00:41|0.95044
06:00:42|0.95044
06:00:43|0.95044
06:00:44|0.95044
06:00:45|0.95045
06:00:46|0.95045
06:00:47|0.95071
06:00:48|0.95102
06:00:49|0.95103
06:00:50|0.95103
06:00:51|0.95094
06:00:52|0.95094
06:00:53|0.95094
06:00:54|0.95094
06:00:55|0.95094
06:00:56|0.95094
06:00:57|0.95146
06:00:58|0.95201
06:00:59|0.95201
06:01:00|0.95201
06:01:01|0.95232
06:01:02|0.952
06:01:03|0.95256
06:01:04|0.95265
06:01:05|0.95265
06:01:06|0.95265
06:01:07|0.95265
06:01:09|0.95216
06:01:09|0.95216
06:01:11|0.95216
06:01:12|0.95132
06:01:14|0.95133
06:01:15|0.95133
06:01:16|0.95153
06:01:17|0.95153
06:01:18|0.95134
06:01:19|0.95134
06:01:20|0.95134
06:01:21|0.95134
06:01:21|0.95134
06:01:23|0.95134
06:01:23|0.95134
06:01:25|0.95134
06:01:26|0.95134
06:01:27|0.95134
06:01:28|0.95134
06:01:29|0.95134
06:01:29|0.95134
06:01:31|0.95134
06:01:32|0.95134
06:01:33|0.95134
06:01:34|0.95134
06:01:35|0.95134
06:01:36|0.95134
06:01:37|0.95134
06:01:38|0.95134
06:01:39|0.95134
06:01:39|0.95134
06:01:41|0.95134
06:01:42|0.95134
06:01:42|0.95134
06:01:44|0.95134
06:01:45|0.95134
06:01:46|0.95134
06:01:47|0.95134
06:01:48|0.95134
06:01:50|0.9523
06:01:50|0.9523
06:01:51|0.95244
06:01:52|0.95244
06:01:53|0.95244
06:01:55|0.95244
06:01:55|0.95244
06:01:56|0.95244
06:01:57|0.95244
06:01:58|0.95244
06:02:00|0.95244
06:02:01|0.95259
06:02:02|0.95259
06:02:02|0.95251
06:02:04|0.95259
06:02:05|0.95259
06:02:06|0.95259
06:02:07|0.95259
06:02:07|0.95259
06:02:10|0.95259
06:02:11|0.95259
06:02:12|0.95259
06:02:13|0.95259
06:02:14|0.95259
06:02:15|0.95259
06:02:16|0.95259
06:02:17|0.95259
06:02:18|0.95259
06:02:19|0.95259
06:02:20|0.95259
06:02:21|0.95259
06:02:22|0.95259
06:02:23|0.95259
06:02:24|0.95225
06:02:25|0.95225
06:02:26|0.95225
06:02:27|0.95225
06:02:28|0.95268
06:02:29|0.95283
06:02:30|0.953
06:02:31|0.95405
06:02:32|0.95405
06:02:33|0.9542
06:02:34|0.9542
06:02:35|0.95432
06:02:36|0.95434
06:02:37|0.95434
06:02:38|0.95434
06:02:39|0.95434
06:02:40|0.95434
06:02:41|0.95434
06:02:42|0.95359
06:02:43|0.95359
06:02:44|0.95359
06:02:45|0.95359
06:02:46|0.95359
06:02:47|0.95359
06:02:48|0.95359
06:02:49|0.95359
06:02:50|0.95359
06:02:51|0.95359
06:02:52|0.95359
06:02:53|0.95359
06:02:55|0.95359
06:02:55|0.954
06:02:57|0.954
06:02:57|0.954
06:02:59|0.954
06:03:00|0.95434
06:03:01|0.95434
06:03:02|0.95431
06:03:02|0.95526
06:03:04|0.95516
06:03:04|0.9551
06:03:05|0.9551
06:03:07|0.9551
06:03:08|0.9551
06:03:08|0.9551
06:03:09|0.9551
06:03:12|0.9551
06:03:13|0.9551
06:03:15|0.95542
06:03:15|0.95542
06:03:17|0.95542
06:03:18|0.95607
06:03:18|0.95607
06:03:20|0.95607
06:03:21|0.95607
06:03:22|0.95607
06:03:23|0.95607
06:03:25|0.95616
06:03:26|0.95656
06:03:27|0.95669
06:03:28|0.95669
06:03:29|0.95669
06:03:30|0.95669
06:03:31|0.95596
06:03:32|0.95596
06:03:33|0.95596
06:03:34|0.95596
06:03:35|0.95596
06:03:35|0.95596
06:03:37|0.9551
06:03:38|0.9551
06:03:39|0.95493
06:03:40|0.95493
06:03:41|0.95493
06:03:43|0.95454
06:03:44|0.95454
06:03:45|0.95454
06:03:46|0.95494
06:03:47|0.95494
06:03:48|0.95526
06:03:49|0.95526
06:03:50|0.95526
06:03:51|0.95473
06:03:52|0.95465
06:03:53|0.95465
06:03:54|0.955
06:03:55|0.95471
06:03:56|0.95471
06:03:57|0.95471
06:03:58|0.95471
06:03:59|0.95471
06:04:00|0.95503
06:04:02|0.95503
06:04:03|0.95503
06:04:04|0.95503
06:04:05|0.95503
06:04:06|0.95503
06:04:06|0.95586
06:04:08|0.95586
06:04:09|0.95574
06:04:10|0.95574
06:04:12|0.95574
06:04:12|0.95531
06:04:14|0.95531
06:04:16|0.95531
06:04:16|0.95531
06:04:17|0.95531
06:04:18|0.95517
06:04:19|0.95517
06:04:21|0.95517
06:04:21|0.95517
06:04:22|0.95517
06:04:23|0.95517
06:04:24|0.95517
06:04:26|0.95517
06:04:27|0.95517
06:04:28|0.95517
06:04:28|0.95517
06:04:30|0.95517
06:04:31|0.95517
06:04:32|0.95517
06:04:33|0.95517
06:04:34|0.95517
06:04:35|0.95517
06:04:36|0.95517
06:04:37|0.95517
06:04:38|0.95591
06:04:39|0.95591
06:04:40|0.95643
06:04:41|0.95643
06:04:42|0.95643
06:04:43|0.95643
06:04:44|0.95643
06:04:45|0.95643
06:04:46|0.95643
06:04:47|0.95643
06:04:48|0.95643
06:04:49|0.95632
06:04:50|0.95632
06:04:51|0.95632
06:04:52|0.95632
06:04:53|0.95632
06:04:54|0.95632
06:04:55|0.95632
06:04:56|0.95642
06:04:57|0.95642
06:04:58|0.95642
06:04:59|0.95642
06:05:00|0.95642
06:05:01|0.95632
06:05:02|0.95632
06:05:04|0.95632
06:05:04|0.95632
06:05:05|0.95632
06:05:06|0.95656
06:05:07|0.95656
06:05:09|0.95656
06:05:09|0.95656
06:05:10|0.95656
06:05:12|0.95656
06:05:12|0.95656
06:05:15|0.95656
06:05:15|0.95656
06:05:16|0.95656
06:05:18|0.95656
06:05:20|0.95656
06:05:20|0.95656
06:05:21|0.95656
06:05:22|0.95656
06:05:23|0.95656
06:05:24|0.95656
06:05:25|0.95656
06:05:26|0.95656
06:05:27|0.95656
06:05:29|0.95656
06:05:30|0.95656
06:05:31|0.95656
06:05:32|0.95656
06:05:33|0.95656
06:05:34|0.95656
06:05:35|0.95656
06:05:36|0.95656
06:05:37|0.95656
06:05:38|0.95632
06:05:39|0.95632
06:05:40|0.95632
06:05:41|0.95632
06:05:42|0.95586
06:05:43|0.95586
06:05:44|0.95586
06:05:46|0.95586
06:05:46|0.95586
06:05:47|0.95586
06:05:48|0.95586
06:05:49|0.95586
06:05:50|0.95586
06:05:51|0.95586
06:05:52|0.95586
06:05:53|0.95568
06:05:54|0.95568
06:05:56|0.95673
06:05:57|0.95676
06:05:57|0.95676
06:05:59|0.95676
06:05:59|0.95663
06:06:01|0.95663
06:06:02|0.95663
06:06:04|0.95663
06:06:04|0.95663
06:06:05|0.95617
06:06:06|0.95589
06:06:07|0.95579
06:06:08|0.95568
06:06:09|0.95568
06:06:10|0.95568
06:06:11|0.95568
06:06:13|0.95589
06:06:15|0.95589
06:06:16|0.95589
06:06:17|0.95589
06:06:19|0.95589
06:06:20|0.95589
06:06:20|0.95589
06:06:22|0.95589
06:06:23|0.95589
06:06:25|0.95565
06:06:25|0.95565
06:06:26|0.95565
06:06:27|0.95584
06:06:28|0.95584
06:06:29|0.95584
06:06:30|0.95584
06:06:31|0.95584
06:06:32|0.95584
06:06:33|0.95584
06:06:35|0.95584
06:06:35|0.95584
06:06:36|0.95584
06:06:37|0.95584
06:06:38|0.9556
06:06:39|0.9556
06:06:40|0.9556
06:06:41|0.9556
06:06:42|0.9556
06:06:43|0.9556
06:06:44|0.9557
06:06:45|0.9557
06:06:46|0.95589
06:06:47|0.95589
06:06:48|0.95589
06:06:49|0.95589
06:06:50|0.95589
06:06:51|0.95589
06:06:52|0.95589
06:06:53|0.95589
06:06:54|0.95589
06:06:55|0.95589
06:06:56|0.95589
06:06:58|0.95589
06:06:59|0.95589
06:06:59|0.95589
06:07:01|0.95589
06:07:02|0.95616
06:07:03|0.95616
06:07:04|0.95616
06:07:05|0.95616
06:07:06|0.95616
06:07:07|0.95616
06:07:07|0.95616
06:07:09|0.95616
06:07:10|0.95616
06:07:11|0.95616
06:07:12|0.95616
06:07:13|0.95678
06:07:15|0.95678
06:07:16|0.95678
06:07:18|0.95678
06:07:19|0.95556
06:07:20|0.95556
06:07:22|0.95556
06:07:23|0.95556
06:07:25|0.95556
06:07:25|0.95556
06:07:26|0.95556
06:07:28|0.95556
06:07:29|0.95556
06:07:30|0.95556
06:07:31|0.95556
06:07:32|0.95556
06:07:33|0.95556
06:07:34|0.95556
06:07:35|0.95556
06:07:36|0.95622
06:07:37|0.95622
06:07:38|0.95622
06:07:39|0.95622
06:07:41|0.95622
06:07:41|0.95622
06:07:43|0.95622
06:07:43|0.95602
06:07:44|0.95605
06:07:46|0.95605
06:07:47|0.95605
06:07:48|0.95603
06:07:49|0.95603
06:07:50|0.95686
06:07:51|0.95686
06:07:52|0.95686
06:07:53|0.95712
06:07:53|0.9574
06:07:54|0.9574
06:07:55|0.9574
06:07:56|0.9574
06:07:57|0.9574
06:07:59|0.9574
06:08:01|0.9574
06:08:01|0.9574
06:08:02|0.9574
06:08:03|0.9574
06:08:04|0.9574
06:08:06|0.9574
06:08:06|0.9574
06:08:08|0.9574
06:08:09|0.9574
06:08:09|0.9574
06:08:11|0.9574
06:08:12|0.9574
06:08:12|0.9574
06:08:13|0.95697
06:08:15|0.95697
06:08:16|0.95697
06:08:17|0.95697
06:08:19|0.95697
06:08:20|0.95697
06:08:21|0.95697
06:08:22|0.95697
06:08:23|0.95715
06:08:24|0.95715
06:08:25|0.95715
06:08:26|0.95715
06:08:27|0.95715
06:08:28|0.95715
06:08:29|0.95715
06:08:30|0.95715
06:08:31|0.95661
06:08:32|0.95661
06:08:33|0.95661
06:08:34|0.95661
06:08:35|0.95661
06:08:37|0.95661
06:08:38|0.95671
06:08:39|0.95715
06:08:40|0.95717
06:08:40|0.95717
06:08:42|0.95719
06:08:43|0.95719
06:08:45|0.95719
06:08:45|0.95719
06:08:47|0.9573
06:08:48|0.9573
06:08:48|0.957
06:08:49|0.95703
06:08:51|0.95703
06:08:52|0.95703
06:08:52|0.95703
06:08:53|0.95703
06:08:55|0.95703
06:08:56|0.95703
06:08:57|0.95703
06:08:58|0.95703
06:08:59|0.95703
06:09:00|0.95703
06:09:00|0.95703
06:09:02|0.95769
06:09:03|0.95787
06:09:04|0.95787
06:09:05|0.95787
06:09:06|0.95787
06:09:07|0.95787
06:09:08|0.95746
06:09:09|0.95744
06:09:10|0.95744
06:09:11|0.95744
06:09:12|0.95744
06:09:13|0.95744
06:09:14|0.95787
06:09:15|0.95787
06:09:16|0.95849
06:09:18|0.95877
06:09:19|0.95915
06:09:20|0.95915
06:09:22|0.95915
06:09:23|0.95915
06:09:24|0.95915
06:09:25|0.95825
06:09:26|0.95825
06:09:27|0.95815
06:09:28|0.95815
06:09:29|0.95815
06:09:30|0.95815
06:09:31|0.95815
06:09:32|0.95815
06:09:33|0.95815
06:09:34|0.95815
06:09:36|0.95815
06:09:37|0.95815
06:09:38|0.95815
06:09:39|0.95815
06:09:40|0.95815
06:09:41|0.95815
06:09:42|0.95815
06:09:43|0.95815
06:09:44|0.95815
06:09:45|0.95815
06:09:46|0.95818
06:09:47|0.95818
06:09:48|0.95818
06:09:49|0.95818
06:09:50|0.95818
06:09:51|0.95818
06:09:52|0.95818
06:09:53|0.95818
06:09:54|0.95861
06:09:55|0.95861
06:09:56|0.95861
06:09:57|0.95861
06:09:58|0.95861
06:09:59|0.95768
06:10:00|0.95768
06:10:01|0.95768
06:10:02|0.9583
06:10:03|0.9586
06:10:04|0.9586
06:10:05|0.9586
06:10:06|0.9586
06:10:07|0.9586
06:10:08|0.9586
06:10:09|0.9586
06:10:10|0.95819
06:10:11|0.95819
06:10:12|0.95819
06:10:13|0.95819
06:10:14|0.95819
06:10:15|0.95819
06:10:16|0.95819
06:10:18|0.95819
06:10:19|0.95839
06:10:21|0.95819
06:10:22|0.95819
06:10:23|0.95819
06:10:24|0.95819
06:10:24|0.95819
06:10:26|0.95819
06:10:27|0.95819
06:10:27|0.95819
06:10:29|0.95819
06:10:30|0.95819
06:10:31|0.95819
06:10:31|0.95819
06:10:33|0.95819
06:10:34|0.95916
06:10:35|0.95939
06:10:36|0.95939
06:10:37|0.95939
06:10:38|0.95932
06:10:39|0.95932
06:10:40|0.95932
06:10:41|0.95932
06:10:42|0.95932
06:10:43|0.95932
06:10:44|0.95932
06:10:45|0.95932
06:10:46|0.95932
06:10:48|0.95932
06:10:48|0.95932
06:10:49|0.95932
06:10:50|0.95932
06:10:51|0.95932
06:10:52|0.95932
06:10:54|0.95918
06:10:55|0.95918
06:10:56|0.95954
06:10:57|0.9604
06:10:57|0.9604
06:10:59|0.95993
06:11:00|0.95993
06:11:01|0.95993
06:11:02|0.95958
06:11:02|0.95958
06:11:04|0.95958
06:11:05|0.95958
06:11:06|0.95989
06:11:07|0.96031
06:11:08|0.9598
06:11:09|0.9598
06:11:10|0.95962
06:11:11|0.95962
06:11:12|0.95962
06:11:13|0.95962
06:11:14|0.95962
06:11:15|0.95962
06:11:16|0.95962
06:11:17|0.95962
06:11:18|0.95978
06:11:20|0.95958
06:11:21|0.95958
06:11:22|0.95958
06:11:23|0.95958
06:11:24|0.95958
06:11:25|0.95933
06:11:26|0.95915
06:11:27|0.95933
06:11:28|0.95933
06:11:29|0.95933
06:11:31|0.95942
06:11:32|0.95942
06:11:34|0.9594
06:11:34|0.9594
06:11:36|0.95928
06:11:37|0.95936
06:11:38|0.95936
06:11:39|0.95936
06:11:40|0.95936
06:11:41|0.95936
06:11:42|0.95936
06:11:43|0.95936
06:11:44|0.95955
06:11:45|0.95955
06:11:46|0.95955
06:11:48|0.95955
06:11:48|0.95955
06:11:49|0.95955
06:11:50|0.95955
06:11:51|0.95955
06:11:52|0.95996
06:11:53|0.95996
06:11:54|0.96028
06:11:55|0.96028
06:11:56|0.96028
06:11:58|0.96028
06:11:59|0.96028
06:12:00|0.96028
06:12:01|0.96028
06:12:02|0.96028
06:12:04|0.96028
06:12:04|0.96028
06:12:05|0.96
06:12:06|0.96
06:12:07|0.96056
06:12:09|0.961
06:12:09|0.96118
06:12:10|0.96143
06:12:11|0.96142
06:12:12|0.96128
06:12:13|0.9611
06:12:14|0.9611
06:12:15|0.9611
06:12:16|0.96085
06:12:17|0.96085
06:12:19|0.96092
06:12:21|0.96092
06:12:21|0.96092
06:12:23|0.96092
06:12:25|0.96134
06:12:26|0.96134
06:12:27|0.96103
06:12:27|0.96104
06:12:29|0.96104
06:12:30|0.96126
06:12:31|0.96126
06:12:32|0.96046
06:12:33|0.96095
06:12:33|0.96095
06:12:36|0.96095
06:12:36|0.96095
06:12:37|0.96095
06:12:38|0.96104
06:12:39|0.96104
06:12:40|0.96104
06:12:41|0.96104
06:12:43|0.96104
06:12:45|0.96104
06:12:45|0.96104
06:12:46|0.96104
06:12:47|0.96104
06:12:48|0.96104
06:12:49|0.96104
06:12:50|0.96104
06:12:51|0.96104
06:12:53|0.96104
06:12:54|0.961
06:12:55|0.961
06:12:57|0.961
06:12:58|0.96113
06:12:59|0.96113
06:13:00|0.961
06:13:01|0.96106
06:13:02|0.96106
06:13:03|0.96067
06:13:04|0.96067
06:13:05|0.96067
06:13:06|0.96051
06:13:07|0.96084
06:13:08|0.96045
06:13:09|0.96045
06:13:10|0.96045
06:13:11|0.96045
06:13:12|0.96045
06:13:13|0.96045
06:13:14|0.96019
06:13:15|0.95992
06:13:16|0.95992
06:13:17|0.95992
06:13:18|0.95992
06:13:19|0.95992
06:13:21|0.95992
06:13:22|0.96
06:13:22|0.96
06:13:24|0.96
06:13:26|0.96
06:13:28|0.96
06:13:29|0.95993
06:13:30|0.95993
06:13:31|0.95993
06:13:32|0.95993
06:13:34|0.96081
06:13:35|0.96081
06:13:35|0.96081
06:13:37|0.96081
06:13:38|0.96081
06:13:39|0.96081
06:13:40|0.96081
06:13:41|0.96081
06:13:42|0.96081
06:13:43|0.96071
06:13:44|0.96071
06:13:45|0.96071
06:13:46|0.96065
06:13:47|0.96045
06:13:49|0.96
06:13:49|0.96
06:13:50|0.96
06:13:51|0.96
06:13:52|0.96
06:13:53|0.96
06:13:54|0.96
06:13:55|0.96
06:13:57|0.96
06:13:58|0.96
06:13:59|0.96
06:14:00|0.96
06:14:00|0.96081
06:14:02|0.96081
06:14:03|0.96081
06:14:03|0.96081
06:14:05|0.96081
06:14:06|0.96118
06:14:06|0.96118
06:14:08|0.96118
06:14:09|0.96118
06:14:10|0.96118
06:14:11|0.961
06:14:12|0.961
06:14:13|0.961
06:14:14|0.961
06:14:15|0.961
06:14:16|0.961
06:14:17|0.961
06:14:18|0.961
06:14:19|0.96093
06:14:20|0.96093
06:14:22|0.96092
06:14:23|0.96092
06:14:24|0.96092
06:14:25|0.96092
06:14:27|0.96092
06:14:27|0.96092
06:14:28|0.96092
06:14:29|0.96092
06:14:30|0.96092
06:14:32|0.96092
06:14:33|0.96092
06:14:34|0.96092
06:14:35|0.96092
06:14:35|0.96092
06:14:37|0.96092
06:14:38|0.96092
06:14:39|0.96092
06:14:40|0.96092
06:14:41|0.961
06:14:42|0.96126
06:14:43|0.96126
06:14:44|0.96126
06:14:45|0.96126
06:14:45|0.96126
06:14:47|0.96126
06:14:48|0.96126
06:14:49|0.96126
06:14:50|0.96126
06:14:50|0.96126
06:14:52|0.96126
06:14:53|0.96141
06:14:54|0.96141
06:14:55|0.96141
06:14:55|0.96141
06:14:57|0.96141
06:14:58|0.96141
06:14:59|0.96141
06:15:00|0.96141
06:15:01|0.96164
06:15:02|0.96164
06:15:03|0.96273
06:15:04|0.96246
06:15:05|0.96246
06:15:06|0.96246
06:15:07|0.96201
06:15:08|0.96174
06:15:09|0.96174
06:15:10|0.96227
06:15:11|0.96227
06:15:12|0.96256
06:15:13|0.96265
06:15:14|0.9627
06:15:15|0.9627
06:15:16|0.9627
06:15:17|0.9627
06:15:19|0.96324
06:15:19|0.96324
06:15:20|0.96324
06:15:22|0.96281
06:15:24|0.96281
06:15:25|0.96281
06:15:26|0.96281
06:15:27|0.96281
06:15:28|0.96281
06:15:30|0.9626
06:15:31|0.96252
06:15:32|0.962
06:15:33|0.962
06:15:34|0.962
06:15:35|0.96233
06:15:36|0.96233
06:15:37|0.96233
06:15:38|0.96209
06:15:40|0.96209
06:15:41|0.96241
06:15:42|0.96245
06:15:43|0.96245
06:15:44|0.96245
06:15:45|0.96245
06:15:46|0.96245
06:15:48|0.96209
06:15:49|0.96178
06:15:49|0.96165
06:15:51|0.96165
06:15:52|0.96165
06:15:52|0.96165
06:15:54|0.96262
06:15:55|0.9634
06:15:56|0.96343
06:15:56|0.96392
06:15:58|0.96343
06:16:00|0.96343
06:16:00|0.96316
06:16:01|0.9634
06:16:03|0.9634
06:16:04|0.9634
06:16:05|0.9634
06:16:05|0.96353
06:16:07|0.96353
06:16:08|0.96353
06:16:09|0.96336
06:16:10|0.96336
06:16:11|0.96336
06:16:12|0.96336
06:16:12|0.96336
06:16:14|0.96419
06:16:14|0.96419
06:16:16|0.96419
06:16:17|0.96338
06:16:17|0.96338
06:16:18|0.96347
06:16:20|0.96347
06:16:20|0.96347
06:16:22|0.96347
06:16:23|0.96347
06:16:25|0.964
06:16:26|0.96417
06:16:27|0.96417
06:16:29|0.96417
06:16:29|0.96417
06:16:30|0.96417
06:16:31|0.96417
06:16:32|0.96417
06:16:34|0.96364
06:16:35|0.96364
06:16:36|0.96364
06:16:37|0.96364
06:16:38|0.96364
06:16:39|0.96364
06:16:40|0.96364
06:16:41|0.96364
06:16:42|0.9638
06:16:43|0.9638
06:16:44|0.9638
06:16:45|0.9638
06:16:46|0.9638
06:16:48|0.96417
06:16:49|0.96417
06:16:49|0.96447
06:16:50|0.96446
06:16:51|0.96447
06:16:52|0.96472
06:16:54|0.96462
06:16:54|0.96462
06:16:56|0.96462
06:16:57|0.96462
06:16:58|0.96387
06:16:59|0.96343
06:16:59|0.96343
06:17:01|0.96343
06:17:02|0.96381
06:17:03|0.96381
06:17:03|0.96384
06:17:05|0.96384
06:17:05|0.96384
06:17:07|0.96384
06:17:08|0.96384
06:17:09|0.96384
06:17:10|0.96384
06:17:11|0.96384
06:17:13|0.96384
06:17:13|0.96384
06:17:14|0.96384
06:17:15|0.96384
06:17:16|0.96382
06:17:17|0.96393
06:17:18|0.96393
06:17:19|0.96393
06:17:20|0.96393
06:17:21|0.96393
06:17:22|0.96393
06:17:24|0.96393
06:17:26|0.96393
06:17:27|0.96393
06:17:28|0.96393
06:17:29|0.96393
06:17:30|0.96393
06:17:31|0.96338
06:17:32|0.96321
06:17:33|0.96321
06:17:34|0.96321
06:17:35|0.96298
06:17:36|0.96285
06:17:37|0.96285
06:17:38|0.96285
06:17:39|0.96296
06:17:40|0.96275
06:17:41|0.96275
06:17:42|0.96275
06:17:43|0.96248
06:17:44|0.96248
06:17:45|0.96248
06:17:46|0.96248
06:17:48|0.96225
06:17:48|0.96234
06:17:50|0.96234
06:17:52|0.9628
06:17:52|0.963
06:17:53|0.963
06:17:54|0.963
06:17:55|0.963
06:17:56|0.963
06:17:57|0.963
06:17:58|0.963
06:17:59|0.963
06:18:00|0.963
06:18:01|0.963
06:18:02|0.963
06:18:03|0.963
06:18:05|0.963
06:18:06|0.963
06:18:07|0.963
06:18:07|0.96283
06:18:09|0.96283
06:18:11|0.96283
06:18:11|0.96283
06:18:13|0.96283
06:18:14|0.96283
06:18:15|0.96243
06:18:16|0.96243
06:18:17|0.96243
06:18:18|0.96215
06:18:19|0.96215
06:18:20|0.96215
06:18:21|0.96208
06:18:22|0.96208
06:18:22|0.96208
06:18:23|0.96208
06:18:25|0.96208
06:18:27|0.962
06:18:27|0.962
06:18:28|0.962
06:18:30|0.96174
06:18:30|0.96174
06:18:31|0.96212
06:18:33|0.96212
06:18:34|0.96212
06:18:34|0.96242
06:18:35|0.96242
06:18:37|0.96168
06:18:38|0.96168
06:18:39|0.96187
06:18:39|0.96187
06:18:41|0.96166
06:18:43|0.96166
06:18:43|0.9611
06:18:44|0.96107
06:18:45|0.96107
06:18:46|0.96107
06:18:47|0.96107
06:18:49|0.96107
06:18:50|0.96107
06:18:51|0.96107
06:18:52|0.96107
06:18:53|0.96107
06:18:54|0.96107
06:18:55|0.96107
06:18:56|0.96107
06:18:57|0.961
06:18:58|0.961
06:19:00|0.961
06:19:00|0.96064
06:19:01|0.96064
06:19:02|0.96064
06:19:03|0.96042
06:19:04|0.96032
06:19:05|0.96019
06:19:06|0.96019
06:19:07|0.96019
06:19:08|0.96019
06:19:09|0.96019
06:19:10|0.96019
06:19:11|0.96042
06:19:12|0.96042
06:19:13|0.96081
06:19:14|0.96081
06:19:15|0.96081
06:19:16|0.96081
06:19:17|0.96081
06:19:18|0.96081
06:19:19|0.96081
06:19:20|0.96081
06:19:21|0.96073
06:19:22|0.96073
06:19:23|0.96153
06:19:24|0.96153
06:19:26|0.96153
06:19:28|0.96153
06:19:28|0.96153
06:19:29|0.96153
06:19:30|0.96153
06:19:31|0.96153
06:19:33|0.96153
06:19:34|0.96153
06:19:36|0.96153
06:19:37|0.96153
06:19:37|0.96153
06:19:39|0.96153
06:19:40|0.96153
06:19:40|0.96153
06:19:41|0.96153
06:19:43|0.96153
06:19:44|0.96153
06:19:44|0.96153
06:19:46|0.96153
06:19:47|0.96105
06:19:48|0.96105
06:19:49|0.96105
06:19:50|0.96105
06:19:51|0.96105
06:19:51|0.96105
06:19:53|0.96105
06:19:54|0.96105
06:19:54|0.96111
06:19:55|0.96111
06:19:57|0.96081
06:19:58|0.96081
06:19:58|0.96081
06:19:59|0.96081
06:20:01|0.96081
06:20:01|0.96081
06:20:03|0.96081
06:20:03|0.96081
06:20:05|0.96081
06:20:06|0.96081
06:20:06|0.96081
06:20:08|0.96081
06:20:09|0.96081
06:20:10|0.96081
06:20:10|0.96081
06:20:11|0.96081
06:20:12|0.96081
06:20:14|0.96051
06:20:14|0.96051
06:20:15|0.9595
06:20:17|0.9595
06:20:18|0.9595
06:20:19|0.9595
06:20:20|0.9595
06:20:21|0.95967
06:20:22|0.95967
06:20:23|0.95967
06:20:24|0.95967
06:20:25|0.95967
06:20:26|0.95967
06:20:28|0.95991
06:20:30|0.95991
06:20:31|0.95996
06:20:32|0.95996
06:20:34|0.95962
06:20:35|0.95962
06:20:36|0.95962
06:20:37|0.95962
06:20:38|0.95964
06:20:38|0.95964
06:20:40|0.95964
06:20:41|0.95964
06:20:41|0.95964
06:20:42|0.95964
06:20:43|0.95964
06:20:45|0.95964
06:20:46|0.95964
06:20:47|0.95964
06:20:48|0.95964
06:20:48|0.95964
06:20:50|0.95964
06:20:51|0.95964
06:20:52|0.95964
06:20:53|0.95964
06:20:54|0.95964
06:20:55|0.95964
06:20:56|0.95964
06:20:57|0.95964
06:20:58|0.95964
06:20:59|0.95964
06:21:00|0.95964
06:21:01|0.95964
06:21:02|0.95964
06:21:03|0.95964
06:21:04|0.95964
06:21:06|0.96
06:21:06|0.96
06:21:07|0.96
06:21:08|0.95999
06:21:09|0.96
06:21:11|0.96
06:21:11|0.96
06:21:12|0.96
06:21:13|0.95999
06:21:14|0.95999
06:21:15|0.95999
06:21:16|0.95999
06:21:17|0.95999
06:21:18|0.95999
06:21:19|0.95999
06:21:20|0.95999
06:21:21|0.95999
06:21:22|0.95966
06:21:23|0.95966
06:21:24|0.95966
06:21:25|0.95966
06:21:26|0.95966
06:21:28|0.95966
06:21:29|0.95966
06:21:31|0.95966
06:21:31|0.95966
06:21:33|0.95966
06:21:34|0.95966
06:21:35|0.95966
06:21:36|0.95966
06:21:37|0.95966
06:21:38|0.95966
06:21:39|0.95966
06:21:40|0.95966
06:21:42|0.95943
06:21:43|0.95943
06:21:44|0.95943
06:21:44|0.95943
06:21:45|0.95943
06:21:47|0.95943
06:21:47|0.95943
06:21:49|0.95943
06:21:49|0.95943
06:21:50|0.95943
06:21:51|0.95943
06:21:53|0.95943
06:21:54|0.95966
06:21:55|0.95966
06:21:56|0.95966
06:21:57|0.95966
06:21:58|0.95966
06:21:59|0.95966
06:21:59|0.95966
06:22:00|0.95966
06:22:02|0.95966
06:22:03|0.95966
06:22:04|0.95966
06:22:05|0.96003
06:22:06|0.96003
06:22:07|0.96003
06:22:08|0.96003
06:22:09|0.96003
06:22:10|0.96003
06:22:11|0.96003
06:22:12|0.95957
06:22:13|0.95947
06:22:14|0.95947
06:22:15|0.95947
06:22:16|0.95991
06:22:17|0.95991
06:22:19|0.95997
06:22:19|0.95997
06:22:20|0.96061
06:22:21|0.96061
06:22:22|0.96061
06:22:23|0.96061
06:22:24|0.96061
06:22:25|0.96081
06:22:26|0.96081
06:22:27|0.96081
06:22:29|0.95996
06:22:31|0.95996
06:22:32|0.95996
06:22:32|0.96029
06:22:34|0.96029
06:22:35|0.96029
06:22:36|0.96029
06:22:37|0.96029
06:22:38|0.96029
06:22:39|0.96029
06:22:40|0.96035
06:22:40|0.96035
06:22:43|0.96035
06:22:43|0.96035
06:22:44|0.96035
06:22:46|0.96035
06:22:47|0.96035
06:22:47|0.96035
06:22:49|0.96035
06:22:50|0.96035
06:22:52|0.96035
06:22:52|0.96035
06:22:53|0.96035
06:22:54|0.96035
06:22:55|0.96035
06:22:56|0.96035
06:22:57|0.96035
06:22:58|0.96035
06:22:59|0.96035
06:23:00|0.96035
06:23:01|0.96035
06:23:02|0.96035
06:23:03|0.96035
06:23:04|0.96035
06:23:05|0.96035
06:23:06|0.96035
06:23:07|0.96035
06:23:09|0.96035
06:23:10|0.96035
06:23:11|0.96
06:23:12|0.96
06:23:13|0.96
06:23:14|0.96
06:23:15|0.96
06:23:16|0.96021
06:23:17|0.96021
06:23:18|0.96021
06:23:19|0.96021
06:23:20|0.96021
06:23:21|0.96021
06:23:22|0.96021
06:23:23|0.96021
06:23:24|0.96021
06:23:25|0.96021
06:23:26|0.96046
06:23:27|0.96035
06:23:28|0.96035
06:23:29|0.96035
06:23:31|0.96035
06:23:32|0.96035
06:23:33|0.96035
06:23:35|0.96035
06:23:36|0.96035
06:23:38|0.96035
06:23:39|0.96035
06:23:40|0.96052
06:23:41|0.96052
06:23:42|0.96029
06:23:43|0.96029
06:23:44|0.96029
06:23:45|0.96052
06:23:46|0.96052
06:23:48|0.96052
06:23:48|0.96052
06:23:50|0.96052
06:23:51|0.96052
06:23:52|0.96052
06:23:52|0.96052
06:23:53|0.96052
06:23:54|0.96052
06:23:55|0.96052
06:23:57|0.96052
06:23:58|0.96052
06:23:59|0.96052
06:23:59|0.96052
06:24:01|0.96052
06:24:02|0.96052
06:24:03|0.96052
06:24:04|0.96052
06:24:05|0.96052
06:24:06|0.96052
06:24:07|0.96005
06:24:08|0.96005
06:24:09|0.96005
06:24:10|0.96005
06:24:11|0.96005
06:24:12|0.96005
06:24:13|0.96005
06:24:14|0.96005
06:24:15|0.96005
06:24:16|0.96005
06:24:17|0.96005
06:24:19|0.96005
06:24:19|0.96024
06:24:21|0.96024
06:24:21|0.96024
06:24:22|0.96024
06:24:23|0.96059
06:24:24|0.96059
06:24:26|0.96059
06:24:27|0.96059
06:24:27|0.96059
06:24:28|0.96059
06:24:30|0.96059
06:24:31|0.96059
06:24:33|0.96035
06:24:34|0.96036
06:24:35|0.96036
06:24:36|0.96036
06:24:37|0.96036
06:24:37|0.96036
06:24:39|0.96036
06:24:40|0.96036
06:24:41|0.96036
06:24:42|0.96036
06:24:44|0.96036
06:24:45|0.96036
06:24:46|0.96036
06:24:47|0.96036
06:24:48|0.96036
06:24:49|0.96036
06:24:50|0.96036
06:24:51|0.96036
06:24:52|0.96036
06:24:53|0.96036
06:24:54|0.96036
06:24:55|0.96035
06:24:56|0.96035
06:24:58|0.96035
06:24:59|0.96035
06:25:00|0.9601
06:25:01|0.96
06:25:01|0.96
06:25:03|0.96
06:25:03|0.96
06:25:04|0.95965
06:25:06|0.95965
06:25:06|0.95999
06:25:07|0.9607
06:25:09|0.96092
06:25:09|0.9612
06:25:10|0.9612
06:25:11|0.96194
06:25:13|0.96194
06:25:14|0.96194
06:25:14|0.96194
06:25:16|0.96226
06:25:17|0.96242
06:25:18|0.96242
06:25:19|0.96242
06:25:20|0.96178
06:25:20|0.96196
06:25:21|0.96179
06:25:22|0.96179
06:25:24|0.96179
06:25:24|0.96179
06:25:26|0.96179
06:25:27|0.96144
06:25:28|0.96144
06:25:29|0.96144
06:25:30|0.96144
06:25:31|0.96144
06:25:33|0.96144
06:25:34|0.96144
06:25:35|0.96144
06:25:37|0.96144
06:25:38|0.96144
06:25:38|0.96213
06:25:39|0.96213
06:25:40|0.96237
06:25:41|0.96237
06:25:42|0.96325
06:25:43|0.96277
06:25:45|0.96356
06:25:45|0.96356
06:25:46|0.96331
06:25:47|0.96317
06:25:48|0.96317
06:25:49|0.96317
06:25:51|0.96287
06:25:51|0.96287
06:25:53|0.96287
06:25:55|0.96304
06:25:55|0.96331
06:25:56|0.9632
06:25:57|0.9632
06:25:59|0.96255
06:26:00|0.96255
06:26:01|0.96255
06:26:02|0.963
06:26:03|0.963
06:26:04|0.963
06:26:04|0.963
06:26:05|0.963
06:26:06|0.96331
06:26:08|0.96337
06:26:08|0.9642
06:26:10|0.96404
06:26:17|0.96434
06:26:17|0.96401
06:26:19|0.96401
06:26:20|0.96401
06:26:20|0.96401
06:26:22|0.96364
06:26:22|0.96364
06:26:23|0.96364
06:26:24|0.96364
06:26:25|0.96399
06:26:27|0.96363
06:26:28|0.96363
06:26:28|0.96363
06:26:30|0.96363
06:26:30|0.96363
06:26:31|0.96363
06:26:33|0.96363
06:26:35|0.96363
06:26:37|0.9634
06:26:38|0.9634
06:26:38|0.9634
06:26:39|0.9634
06:26:42|0.9634
06:26:43|0.963
06:26:44|0.963
06:26:45|0.963
06:26:46|0.96331
06:26:47|0.96331
06:26:48|0.96331
06:26:50|0.96331
06:26:51|0.96331
06:26:52|0.96331
06:26:53|0.96331
06:26:54|0.9637
06:26:55|0.9637
06:26:56|0.96393
06:26:57|0.96393
06:26:58|0.96393
06:26:59|0.96393
06:27:00|0.96393
06:27:01|0.96393
06:27:02|0.96393
06:27:04|0.96393
06:27:04|0.96393
06:27:05|0.96347
06:27:06|0.96347
06:27:07|0.96347
06:27:09|0.96347
06:27:09|0.96347
06:27:10|0.96347
06:27:11|0.96347
06:27:12|0.96347
06:27:13|0.96331
06:27:14|0.96331
06:27:15|0.96311
06:27:16|0.96331
06:27:17|0.96331
06:27:18|0.96331
06:27:19|0.96331
06:27:20|0.96331
06:27:21|0.96331
06:27:22|0.96331
06:27:23|0.96331
06:27:24|0.96331
06:27:25|0.96331
06:27:26|0.96331
06:27:27|0.96331
06:27:28|0.963
06:27:29|0.963
06:27:30|0.963
06:27:31|0.963
06:27:32|0.963
06:27:34|0.963
06:27:35|0.963
06:27:36|0.963
06:27:37|0.963
06:27:38|0.963
06:27:40|0.96297
06:27:40|0.96297
06:27:41|0.96297
06:27:42|0.96297
06:27:43|0.96297
06:27:45|0.96297
06:27:46|0.963
06:27:47|0.963
06:27:48|0.963
06:27:49|0.963
06:27:50|0.963
06:27:51|0.963
06:27:52|0.963
06:27:53|0.963
06:27:54|0.963
06:27:54|0.963
06:27:56|0.963
06:27:57|0.963
06:27:57|0.963
06:27:59|0.963
06:28:00|0.963
06:28:01|0.963
06:28:01|0.963
06:28:03|0.963
06:28:04|0.963
06:28:05|0.96309
06:28:06|0.96309
06:28:07|0.96309
06:28:08|0.96309
06:28:09|0.96309
06:28:10|0.96309
06:28:11|0.96309
06:28:12|0.9625
06:28:13|0.96278
06:28:14|0.96278
06:28:15|0.96278
06:28:16|0.96278
06:28:18|0.96278
06:28:18|0.96278
06:28:19|0.96278
06:28:20|0.96307
06:28:21|0.96307
06:28:22|0.96321
06:28:23|0.96321
06:28:24|0.96321
06:28:25|0.96321
06:28:27|0.96328
06:28:27|0.96328
06:28:28|0.96328
06:28:29|0.9634
06:28:30|0.9634
06:28:31|0.9634
06:28:32|0.9634
06:28:33|0.9634
06:28:34|0.9634
06:28:36|0.9634
06:28:38|0.96348
06:28:38|0.96348
06:28:40|0.9635
06:28:41|0.9635
06:28:43|0.96409
06:28:44|0.96409
06:28:45|0.96409
06:28:46|0.96409
06:28:47|0.96409
06:28:48|0.96409
06:28:49|0.96409
06:28:50|0.96409
06:28:51|0.96409
06:28:52|0.96409
06:28:53|0.96409
06:28:55|0.96409
06:28:55|0.96409
06:28:56|0.96409
06:28:57|0.96409
06:28:58|0.96409
06:28:59|0.96409
06:29:00|0.96409
06:29:01|0.96409
06:29:02|0.96432
06:29:03|0.96432
06:29:04|0.96521
06:29:05|0.96547
06:29:06|0.96618
06:29:07|0.96693
06:29:09|0.967
06:29:10|0.96657
06:29:11|0.96595
06:29:12|0.96571
06:29:13|0.96553
06:29:14|0.96549
06:29:15|0.96549
06:29:16|0.96549
06:29:17|0.9655
06:29:17|0.96575
06:29:19|0.96575
06:29:19|0.96575
06:29:21|0.96575
06:29:22|0.96627
06:29:23|0.96627
06:29:24|0.96712
06:29:25|0.9672
06:29:25|0.96719
06:29:26|0.96719
06:29:28|0.96719
06:29:29|0.96665
06:29:29|0.96665
06:29:31|0.96665
06:29:31|0.96665
06:29:33|0.96665
06:29:34|0.96665
06:29:35|0.96751
06:29:37|0.96761
06:29:38|0.96766
06:29:40|0.96767
06:29:41|0.9677
06:29:43|0.96763
06:29:43|0.96733
06:29:45|0.96777
06:29:46|0.96728
06:29:47|0.96726
06:29:47|0.96781
06:29:49|0.96781
06:29:50|0.96768
06:29:51|0.96785
06:29:52|0.96798
06:29:53|0.96799
06:29:54|0.96806
06:29:55|0.96822
06:29:56|0.96833
06:29:57|0.96835
06:29:58|0.96835
06:29:59|0.96873
06:30:00|0.96873
06:30:01|0.96873
06:30:02|0.96873
06:30:03|0.96873
06:30:04|0.96873
06:30:05|0.9687
06:30:07|0.9688
06:30:08|0.96901
06:30:08|0.96901
06:30:10|0.96874
06:30:10|0.96874
06:30:12|0.96835
06:30:12|0.96809
06:30:13|0.96852
06:30:14|0.96852
06:30:15|0.96797
06:30:16|0.96797
06:30:18|0.96788
06:30:18|0.96766
06:30:19|0.96729
06:30:21|0.96758
06:30:22|0.96743
06:30:22|0.96743
06:30:23|0.96757
06:30:24|0.96785
06:30:26|0.96785
06:30:27|0.96785
06:30:27|0.9679
06:30:28|0.96735
06:30:29|0.96735
06:30:31|0.96723
06:30:32|0.96723
06:30:32|0.96723
06:30:33|0.967
06:30:35|0.967
06:30:35|0.96665
06:30:37|0.96674
06:30:39|0.96659
06:30:40|0.96643
06:30:42|0.96674
06:30:42|0.96674
06:30:44|0.96674
06:30:44|0.96674
06:30:46|0.96675
06:30:47|0.96675
06:30:48|0.96675
06:30:49|0.96675
06:30:50|0.96663
06:30:51|0.96663
06:30:53|0.96628
06:30:53|0.96628
06:30:54|0.9662
06:30:55|0.9662
06:30:56|0.9662
06:30:57|0.96627
06:30:58|0.96627
06:30:59|0.96655
06:31:00|0.96655
06:31:01|0.96655
06:31:02|0.96655
06:31:04|0.96655
06:31:04|0.96655
06:31:05|0.96655
06:31:06|0.96655
06:31:07|0.96655
06:31:08|0.96772
06:31:09|0.96772
06:31:10|0.96772
06:31:11|0.96772
06:31:12|0.96772
06:31:13|0.96772
06:31:14|0.96782
06:31:15|0.96809
06:31:16|0.96811
06:31:17|0.96801
06:31:18|0.96801
06:31:19|0.96801
06:31:20|0.967
06:31:21|0.967
06:31:22|0.967
06:31:23|0.967
06:31:25|0.967
06:31:25|0.967
06:31:26|0.96685
06:31:27|0.96685
06:31:28|0.96685
06:31:30|0.96685
06:31:31|0.96685
06:31:32|0.96685
06:31:33|0.96685
06:31:34|0.96714
06:31:35|0.96714
06:31:36|0.96714
06:31:36|0.96714
06:31:38|0.96714
06:31:40|0.96714
06:31:42|0.96635
06:31:42|0.96635
06:31:43|0.96635
06:31:44|0.96628
06:31:45|0.96628
06:31:46|0.96628
06:31:47|0.96628
06:31:48|0.9666
06:31:49|0.96604
06:31:51|0.96604
06:31:51|0.96604
06:31:52|0.96604
06:31:53|0.96604
06:31:54|0.96604
06:31:56|0.96604
06:31:56|0.966
06:31:57|0.966
06:31:58|0.966
06:31:59|0.96577
06:32:00|0.96595
06:32:01|0.96595
06:32:02|0.96595
06:32:03|0.96595
06:32:04|0.96595
06:32:05|0.96595
06:32:06|0.96595
06:32:07|0.96595
06:32:08|0.96595
06:32:09|0.96595
06:32:10|0.96595
06:32:11|0.96595
06:32:12|0.96595
06:32:13|0.96627
06:32:14|0.96627
06:32:15|0.96627
06:32:16|0.9662
06:32:17|0.96627
06:32:18|0.96627
06:32:19|0.96627
06:32:20|0.96627
06:32:21|0.96627
06:32:22|0.96627
06:32:24|0.96627
06:32:25|0.96627
06:32:26|0.96579
06:32:27|0.96663
06:32:27|0.96663
06:32:29|0.96663
06:32:29|0.96663
06:32:31|0.96663
06:32:31|0.96663
06:32:33|0.96663
06:32:34|0.96663
06:32:34|0.96663
06:32:36|0.96663
06:32:36|0.96663
06:32:37|0.96663
06:32:38|0.96663
06:32:40|0.96627
06:32:42|0.96627
06:32:43|0.96627
06:32:43|0.96567
06:32:45|0.96567
06:32:46|0.96509
06:32:47|0.96509
06:32:48|0.96509
06:32:49|0.96492
06:32:50|0.96517
06:32:51|0.96517
06:32:52|0.9656
06:32:53|0.9656
06:32:54|0.9656
06:32:55|0.9651
06:32:56|0.9651
06:32:57|0.9651
06:32:58|0.9651
06:32:59|0.9651
06:33:00|0.9651
06:33:02|0.96578
06:33:02|0.96578
06:33:03|0.96578
06:33:04|0.96578
06:33:05|0.96578
06:33:06|0.96536
06:33:07|0.96536
06:33:08|0.96536
06:33:09|0.96536
06:33:10|0.96536
06:33:11|0.96536
06:33:12|0.96536
06:33:14|0.96536
06:33:15|0.96536
06:33:15|0.96506
06:33:17|0.96506
06:33:18|0.96506
06:33:19|0.96506
06:33:20|0.96506
06:33:21|0.96493
06:33:22|0.96493
06:33:23|0.96493
06:33:24|0.96493
06:33:25|0.96547
06:33:26|0.96547
06:33:27|0.96493
06:33:28|0.96492
06:33:29|0.96492
06:33:30|0.96492
06:33:31|0.96489
06:33:33|0.96489
06:33:34|0.96489
06:33:34|0.96489
06:33:35|0.96498
06:33:36|0.96498
06:33:37|0.96498
06:33:39|0.96456
06:33:40|0.96456
06:33:41|0.96456
06:33:42|0.96456
06:33:44|0.96456
06:33:45|0.96456
06:33:46|0.96456
06:33:47|0.96456
06:33:48|0.96456
06:33:49|0.96456
06:33:51|0.964
06:33:51|0.964
06:33:53|0.96402
06:33:54|0.9639
06:33:55|0.96368
06:33:56|0.96384
06:33:57|0.96384
06:33:58|0.96384
06:33:59|0.96384
06:34:00|0.96384
06:34:01|0.96384
06:34:02|0.96384
06:34:03|0.96323
06:34:04|0.96323
06:34:05|0.96323
06:34:06|0.96323
06:34:07|0.96323
06:34:08|0.96323
06:34:09|0.96323
06:34:10|0.96323
06:34:11|0.96331
06:34:12|0.96331
06:34:13|0.96331
06:34:14|0.96331
06:34:15|0.96331
06:34:16|0.96331
06:34:17|0.96331
06:34:18|0.96331
06:34:19|0.96331
06:34:20|0.96331
06:34:21|0.96331
06:34:22|0.96331
06:34:23|0.96331
06:34:24|0.96331
06:34:25|0.96331
06:34:26|0.96331
06:34:27|0.96331
06:34:28|0.96434
06:34:29|0.96434
06:34:30|0.96434
06:34:31|0.96431
06:34:32|0.96443
06:34:33|0.96443
06:34:34|0.96443
06:34:35|0.96432
06:34:36|0.96393
06:34:37|0.96393
06:34:38|0.96393
06:34:39|0.96393
06:34:40|0.96404
06:34:42|0.96404
06:34:43|0.96404
06:34:45|0.96404
06:34:46|0.96404
06:34:47|0.96404
06:34:48|0.96404
06:34:49|0.96399
06:34:50|0.96395
06:34:51|0.96395
06:34:52|0.96395
06:34:53|0.96395
06:34:54|0.96404
06:34:55|0.9636
06:34:56|0.9636
06:34:57|0.9636
06:34:58|0.9636
06:35:00|0.96347
06:35:01|0.96347
06:35:02|0.96347
06:35:03|0.96347
06:35:04|0.96347
06:35:05|0.96347
06:35:06|0.96348
06:35:07|0.96331
06:35:08|0.96331
06:35:09|0.96331
06:35:09|0.96331
06:35:11|0.96331
06:35:12|0.96331
06:35:13|0.96331
06:35:14|0.96331
06:35:15|0.96331
06:35:16|0.96331
06:35:17|0.96331
06:35:18|0.96331
06:35:19|0.96331
06:35:20|0.96313
06:35:21|0.96313
06:35:22|0.96274
06:35:23|0.96274
06:35:24|0.96274
06:35:25|0.96274
06:35:26|0.96274
06:35:26|0.96287
06:35:28|0.96287
06:35:28|0.96287
06:35:30|0.96287
06:35:31|0.96287
06:35:32|0.96287
06:35:33|0.96287
06:35:34|0.96287
06:35:35|0.96287
06:35:35|0.96287
06:35:37|0.96287
06:35:39|0.96287
06:35:39|0.96287
06:35:40|0.96287
06:35:42|0.96275
06:35:44|0.96268
06:35:45|0.96268
06:35:47|0.9624
06:35:47|0.9624
06:35:49|0.96226
06:35:50|0.96175
06:35:51|0.96165
06:35:52|0.96165
06:35:53|0.96136
06:35:53|0.96136
06:35:55|0.96136
06:35:56|0.96194
06:35:57|0.96212
06:35:58|0.96212
06:35:59|0.96212
06:36:00|0.96169
06:36:00|0.96153
06:36:02|0.96153
06:36:03|0.96165
06:36:04|0.96165
06:36:05|0.96137
06:36:06|0.96137
06:36:07|0.96137
06:36:08|0.96137
06:36:09|0.96137
06:36:10|0.96137
06:36:11|0.96137
06:36:11|0.96137
06:36:13|0.96222
06:36:14|0.96222
06:36:15|0.96222
06:36:16|0.96222
06:36:17|0.96222
06:36:18|0.96222
06:36:19|0.96214
06:36:19|0.96214
06:36:21|0.96214
06:36:22|0.96214
06:36:23|0.96214
06:36:23|0.96214
06:36:24|0.96154
06:36:26|0.96154
06:36:27|0.96154
06:36:28|0.96154
06:36:29|0.96151
06:36:30|0.96151
06:36:31|0.96151
06:36:32|0.96151
06:36:32|0.96151
06:36:34|0.96151
06:36:35|0.96151
06:36:36|0.96151
06:36:37|0.96151
06:36:38|0.96151
06:36:39|0.96151
06:36:40|0.96151
06:36:41|0.96151
06:36:42|0.96151
06:36:43|0.96151
06:36:44|0.96151
06:36:46|0.96151
06:36:48|0.96208
06:36:48|0.96208
06:36:49|0.96208
06:36:50|0.96208
06:36:51|0.96218
06:36:52|0.96218
06:36:53|0.96218
06:36:54|0.96218
06:36:55|0.96218
06:36:56|0.96222
06:36:58|0.96222
06:36:59|0.96208
06:37:00|0.96208
06:37:01|0.96208
06:37:02|0.96208
06:37:03|0.96208
06:37:04|0.96208
06:37:05|0.96208
06:37:06|0.96208
06:37:07|0.96208
06:37:08|0.96208
06:37:09|0.96208
06:37:10|0.96222
06:37:11|0.96222
06:37:12|0.96222
06:37:13|0.9623
06:37:14|0.9623
06:37:15|0.9623
06:37:16|0.96222
06:37:17|0.96222
06:37:18|0.96222
06:37:19|0.96222
06:37:20|0.96188
06:37:21|0.96188
06:37:22|0.96188
06:37:23|0.96188
06:37:24|0.96188
06:37:25|0.96188
06:37:26|0.96188
06:37:27|0.96188
06:37:28|0.96188
06:37:29|0.96188
06:37:30|0.96188
06:37:31|0.96188
06:37:32|0.96188
06:37:33|0.96188
06:37:34|0.96188
06:37:35|0.96188
06:37:36|0.96188
06:37:37|0.96188
06:37:38|0.96188
06:37:39|0.96188
06:37:40|0.96188
06:37:41|0.96184
06:37:42|0.96184
06:37:43|0.96184
06:37:45|0.96184
06:37:46|0.96184
06:37:47|0.96184
06:37:49|0.96184
06:37:50|0.96184
06:37:51|0.96184
06:37:52|0.96184
06:37:53|0.96184
06:37:54|0.96184
06:37:55|0.96184
06:37:56|0.96184
06:37:57|0.96184
06:37:58|0.96184
06:38:00|0.96184
06:38:01|0.96138
06:38:03|0.96138
06:38:03|0.96138
06:38:05|0.96138
06:38:05|0.96138
06:38:06|0.96138
06:38:07|0.96138
06:38:08|0.96138
06:38:10|0.96138
06:38:10|0.96138
06:38:12|0.96138
06:38:13|0.96138
06:38:14|0.96138
06:38:15|0.96174
06:38:16|0.96174
06:38:17|0.96174
06:38:18|0.96174
06:38:20|0.96174
06:38:20|0.96174
06:38:21|0.96174
06:38:22|0.96174
06:38:23|0.96193
06:38:24|0.96193
06:38:25|0.96193
06:38:26|0.96193
06:38:27|0.96193
06:38:28|0.96193
06:38:29|0.962
06:38:30|0.96261
06:38:31|0.96263
06:38:32|0.96263
06:38:33|0.96263
06:38:34|0.96263
06:38:35|0.96263
06:38:36|0.96263
06:38:37|0.96263
06:38:38|0.96263
06:38:39|0.96263
06:38:40|0.96263
06:38:41|0.96263
06:38:42|0.96263
06:38:43|0.96263
06:38:45|0.96263
06:38:47|0.96282
06:38:48|0.96282
06:38:50|0.96282
06:38:52|0.96315
06:38:52|0.96315
06:38:54|0.96315
06:38:55|0.96315
06:38:56|0.96315
06:38:57|0.96289
06:38:58|0.96289
06:38:58|0.96289
06:39:00|0.96269
06:39:01|0.96254
06:39:02|0.96254
06:39:03|0.9628
06:39:04|0.9628
06:39:05|0.9628
06:39:06|0.9628
06:39:07|0.9628
06:39:08|0.96268
06:39:09|0.96268
06:39:10|0.96263
06:39:12|0.96263
06:39:13|0.96263
06:39:14|0.96263
06:39:16|0.962
06:39:16|0.962
06:39:17|0.962
06:39:18|0.9618
06:39:19|0.9618
06:39:21|0.9618
06:39:22|0.96166
06:39:22|0.96166
06:39:23|0.96166
06:39:25|0.96166
06:39:25|0.96166
06:39:27|0.9617
06:39:28|0.9617
06:39:28|0.9617
06:39:30|0.9617
06:39:31|0.9617
06:39:31|0.9616
06:39:33|0.9616
06:39:34|0.9616
06:39:35|0.9616
06:39:35|0.9616
06:39:36|0.9616
06:39:38|0.9616
06:39:38|0.9616
06:39:39|0.96143
06:39:40|0.96143
06:39:41|0.96143
06:39:42|0.9618
06:39:43|0.9618
06:39:44|0.9618
06:39:46|0.9618
06:39:47|0.96179
06:39:48|0.96179
06:39:49|0.96212
06:39:50|0.96179
06:39:52|0.96179
06:39:53|0.96179
06:39:54|0.96219
06:39:55|0.96219
06:39:55|0.96219
06:39:57|0.96219
06:39:57|0.96219
06:39:58|0.96219
06:40:00|0.96219
06:40:01|0.96219
06:40:02|0.96219
06:40:02|0.96219
06:40:04|0.96241
06:40:05|0.96241
06:40:07|0.96241
06:40:08|0.96241
06:40:08|0.96241
06:40:10|0.96241
06:40:10|0.96241
06:40:12|0.96241
06:40:13|0.96241
06:40:14|0.96202
06:40:15|0.96202
06:40:17|0.96202
06:40:17|0.96202
06:40:18|0.96202
06:40:19|0.96196
06:40:20|0.96196
06:40:21|0.96196
06:40:22|0.96196
06:40:23|0.96196
06:40:24|0.96196
06:40:25|0.96196
06:40:26|0.96185
06:40:27|0.96185
06:40:28|0.96185
06:40:29|0.96185
06:40:30|0.96185
06:40:31|0.96185
06:40:32|0.96185
06:40:34|0.96185
06:40:34|0.96185
06:40:35|0.96185
06:40:36|0.96185
06:40:37|0.96185
06:40:39|0.96185
06:40:39|0.96185
06:40:40|0.96185
06:40:41|0.96185
06:40:42|0.96137
06:40:43|0.96137
06:40:44|0.96111
06:40:45|0.96152
06:40:47|0.96149
06:40:49|0.96149
06:40:50|0.96149
06:40:51|0.96149
06:40:52|0.96149
06:40:53|0.96162
06:40:54|0.96159
06:40:55|0.96159
06:40:56|0.96159
06:40:57|0.96149
06:40:58|0.96151
06:40:59|0.96154
06:41:00|0.96156
06:41:01|0.96156
06:41:02|0.96156
06:41:03|0.96156
06:41:05|0.96156
06:41:06|0.96156
06:41:07|0.96156
06:41:07|0.96177
06:41:08|0.96177
06:41:09|0.96177
06:41:10|0.96145
06:41:12|0.96145
06:41:13|0.96145
06:41:13|0.96145
06:41:14|0.96145
06:41:16|0.96223
06:41:16|0.96223
06:41:18|0.96269
06:41:18|0.96269
06:41:19|0.96269
06:41:20|0.96269
06:41:21|0.96269
06:41:23|0.96269
06:41:24|0.96269
06:41:25|0.96269
06:41:26|0.96236
06:41:26|0.96236
06:41:27|0.96236
06:41:28|0.96236
06:41:30|0.96236
06:41:30|0.96236
06:41:32|0.9627
06:41:33|0.9627
06:41:34|0.96172
06:41:35|0.96192
06:41:36|0.96192
06:41:37|0.96192
06:41:38|0.96192
06:41:39|0.96192
06:41:40|0.96192
06:41:41|0.96192
06:41:42|0.96192
06:41:43|0.96192
06:41:44|0.96192
06:41:45|0.96192
06:41:46|0.96192
06:41:47|0.96192
06:41:49|0.96192
06:41:50|0.96192
06:41:51|0.96192
06:41:53|0.96192
06:41:55|0.96192
06:41:55|0.96192
06:41:57|0.96192
06:41:58|0.96192
06:42:00|0.96192
06:42:01|0.96192
06:42:01|0.96192
06:42:03|0.96192
06:42:04|0.96192
06:42:06|0.96184
06:42:07|0.9618
06:42:08|0.9618
06:42:08|0.9618
06:42:10|0.9618
06:42:11|0.9618
06:42:11|0.9618
06:42:12|0.9618
06:42:13|0.9618
06:42:14|0.9618
06:42:16|0.9618
06:42:17|0.9618
06:42:18|0.9618
06:42:19|0.9618
06:42:20|0.9618
06:42:21|0.9618
06:42:22|0.9618
06:42:22|0.9618
06:42:24|0.9618
06:42:25|0.96192
06:42:26|0.96188
06:42:27|0.96188
06:42:28|0.96188
06:42:29|0.96188
06:42:30|0.96188
06:42:31|0.9618
06:42:32|0.96163
06:42:33|0.96163
06:42:34|0.96163
06:42:36|0.9614
06:42:36|0.9614
06:42:37|0.9614
06:42:39|0.9614
06:42:39|0.9614
06:42:40|0.9614
06:42:42|0.9614
06:42:42|0.9614
06:42:43|0.9614
06:42:44|0.9614
06:42:46|0.9614
06:42:46|0.9614
06:42:47|0.9614
06:42:48|0.9614
06:42:50|0.9614
06:42:52|0.9614
06:42:53|0.9614
06:42:53|0.9614
06:42:56|0.9614
06:42:56|0.9614
06:42:58|0.9614
06:43:00|0.9614
06:43:00|0.9614
06:43:02|0.9614
06:43:03|0.9614
06:43:04|0.9614
06:43:05|0.9614
06:43:06|0.9614
06:43:07|0.96079
06:43:08|0.96077
06:43:10|0.96077
06:43:10|0.96077
06:43:11|0.96077
06:43:12|0.96077
06:43:13|0.96077
06:43:14|0.96093
06:43:15|0.96093
06:43:16|0.96093
06:43:18|0.96093
06:43:19|0.96093
06:43:20|0.96093
06:43:21|0.96093
06:43:22|0.96093
06:43:23|0.96093
06:43:24|0.96093
06:43:25|0.96093
06:43:26|0.96092
06:43:27|0.96092
06:43:28|0.96092
06:43:29|0.9611
06:43:30|0.9611
06:43:31|0.9611
06:43:32|0.9611
06:43:33|0.9611
06:43:34|0.9611
06:43:35|0.9611
06:43:36|0.9611
06:43:37|0.9611
06:43:38|0.9611
06:43:40|0.96147
06:43:40|0.96147
06:43:41|0.96147
06:43:42|0.96147
06:43:44|0.96147
06:43:45|0.96147
06:43:46|0.96147
06:43:47|0.96147
06:43:48|0.96147
06:43:49|0.9613
06:43:51|0.9613
06:43:51|0.9613
06:43:53|0.9613
06:43:54|0.9613
06:43:55|0.9613
06:43:56|0.96105
06:43:57|0.96105
06:43:58|0.96105
06:43:59|0.96105
06:44:00|0.96105
06:44:01|0.96105
06:44:02|0.96105
06:44:03|0.96105
06:44:04|0.96105
06:44:05|0.96105
06:44:06|0.96105
06:44:07|0.96105
06:44:08|0.96105
06:44:09|0.96105
06:44:10|0.96105
06:44:12|0.96105
06:44:12|0.96153
06:44:14|0.96153
06:44:15|0.96153
06:44:16|0.96153
06:44:17|0.96153
06:44:18|0.96104
06:44:19|0.96104
06:44:20|0.96104
06:44:21|0.96104
06:44:21|0.96104
06:44:23|0.96104
06:44:24|0.96129
06:44:25|0.96129
06:44:26|0.96129
06:44:27|0.96129
06:44:28|0.96129
06:44:28|0.96129
06:44:30|0.96129
06:44:31|0.96129
06:44:31|0.96129
06:44:33|0.96129
06:44:34|0.96129
06:44:35|0.96129
06:44:36|0.96129
06:44:36|0.96134
06:44:38|0.96156
06:44:38|0.96156
06:44:39|0.96156
06:44:40|0.96156
06:44:42|0.96156
06:44:43|0.96156
06:44:44|0.96156
06:44:45|0.96101
06:44:45|0.961
06:44:47|0.961
06:44:48|0.96106
06:44:49|0.96106
06:44:50|0.96106
06:44:52|0.96106
06:44:53|0.96106
06:44:55|0.96091
06:44:56|0.96091
06:44:57|0.96091
06:44:58|0.96091
06:44:59|0.96091
06:45:01|0.96091
06:45:01|0.96091
06:45:03|0.96099
06:45:04|0.96099
06:45:06|0.96099
06:45:06|0.96099
06:45:07|0.96099
06:45:08|0.96099
06:45:09|0.96099
06:45:10|0.96099
06:45:11|0.96099
06:45:12|0.96099
06:45:13|0.96099
06:45:14|0.96099
06:45:15|0.96099
06:45:16|0.96099
06:45:17|0.96099
06:45:18|0.96099
06:45:19|0.96099
06:45:20|0.96099
06:45:21|0.96099
06:45:23|0.96099
06:45:23|0.96099
06:45:24|0.96099
06:45:25|0.96099
06:45:26|0.96099
06:45:28|0.96099
06:45:28|0.96099
06:45:29|0.96099
06:45:30|0.96125
06:45:31|0.96089
06:45:33|0.96089
06:45:34|0.96089
06:45:34|0.96089
06:45:35|0.96096
06:45:37|0.96096
06:45:38|0.96096
06:45:38|0.96096
06:45:39|0.96096
06:45:41|0.96096
06:45:42|0.96096
06:45:43|0.96096
06:45:44|0.96096
06:45:45|0.96096
06:45:46|0.96108
06:45:47|0.96108
06:45:49|0.9613
06:45:49|0.9613
06:45:50|0.9613
06:45:52|0.9613
06:45:53|0.9613
06:45:55|0.9613
06:45:55|0.9613
06:45:57|0.9613
06:45:58|0.9613
06:45:59|0.9613
06:46:00|0.9613
06:46:01|0.9613
06:46:03|0.9613
06:46:04|0.9613
06:46:05|0.9613
06:46:06|0.9613
06:46:07|0.96084
06:46:08|0.96084
06:46:09|0.96084
06:46:10|0.96084
06:46:11|0.96084
06:46:12|0.96084
06:46:13|0.96084
06:46:14|0.96092
06:46:15|0.96092
06:46:16|0.96092
06:46:17|0.96087
06:46:18|0.96087
06:46:19|0.96054
06:46:21|0.96015
06:46:21|0.96015
06:46:22|0.96015
06:46:23|0.96015
06:46:24|0.96015
06:46:26|0.96015
06:46:26|0.96015
06:46:27|0.96015
06:46:28|0.96015
06:46:29|0.96015
06:46:31|0.96015
06:46:32|0.96015
06:46:33|0.96015
06:46:34|0.96015
06:46:35|0.96015
06:46:36|0.96015
06:46:37|0.9601
06:46:37|0.96001
06:46:39|0.96001
06:46:40|0.96001
06:46:41|0.96001
06:46:42|0.96001
06:46:43|0.96001
06:46:44|0.96001
06:46:45|0.9597
06:46:46|0.9597
06:46:47|0.9597
06:46:48|0.9597
06:46:49|0.9597
06:46:50|0.9597
06:46:51|0.9597
06:46:52|0.9597
06:46:54|0.95963
06:46:55|0.95963
06:46:57|0.95963
06:46:58|0.9597
06:46:58|0.9597
06:47:00|0.9597
06:47:01|0.9597
06:47:02|0.9597
06:47:03|0.9597
06:47:04|0.95983
06:47:05|0.95983
06:47:06|0.9597
06:47:08|0.95903
06:47:08|0.95903
06:47:10|0.95903
06:47:11|0.95903
06:47:12|0.9597
06:47:13|0.9597
06:47:14|0.9597
06:47:16|0.9597
06:47:17|0.9597
06:47:18|0.9597
06:47:19|0.9597
06:47:20|0.9597
06:47:21|0.9597
06:47:21|0.9597
06:47:22|0.9597
06:47:24|0.95924
06:47:25|0.95924
06:47:26|0.95924
06:47:27|0.95924
06:47:28|0.95924
06:47:29|0.95924
06:47:30|0.95924
06:47:31|0.95924
06:47:32|0.95924
06:47:33|0.95924
06:47:35|0.95924
06:47:35|0.95924
06:47:36|0.95886
06:47:37|0.95886
06:47:38|0.95886
06:47:40|0.95886
06:47:40|0.95886
06:47:42|0.95886
06:47:43|0.95886
06:47:44|0.95886
06:47:45|0.95886
06:47:45|0.95886
06:47:47|0.95886
06:47:48|0.95886
06:47:49|0.95886
06:47:50|0.95886
06:47:51|0.95886
06:47:52|0.95886
06:47:53|0.95887
06:47:55|0.95887
06:47:56|0.95887
06:47:58|0.95887
06:47:59|0.95887
06:48:00|0.95887
06:48:01|0.95887
06:48:03|0.95887
06:48:04|0.95887
06:48:05|0.95887
06:48:05|0.9589
06:48:06|0.9589
06:48:08|0.9589
06:48:09|0.95886
06:48:10|0.95886
06:48:11|0.95886
06:48:12|0.95886
06:48:13|0.95886
06:48:14|0.95886
06:48:15|0.95886
06:48:16|0.95886
06:48:17|0.95886
06:48:17|0.95939
06:48:18|0.9597
06:48:20|0.95966
06:48:21|0.95966
06:48:21|0.95966
06:48:23|0.95966
06:48:25|0.95966
06:48:25|0.95966
06:48:27|0.95966
06:48:28|0.95966
06:48:29|0.95966
06:48:30|0.95966
06:48:31|0.95966
06:48:32|0.95966
06:48:33|0.95966
06:48:34|0.95966
06:48:35|0.95966
06:48:36|0.95966
06:48:37|0.95966
06:48:38|0.95966
06:48:39|0.95966
06:48:40|0.95966
06:48:41|0.95966
06:48:42|0.95966
06:48:42|0.95966
06:48:44|0.95966
06:48:45|0.95966
06:48:46|0.95966
06:48:47|0.95966
06:48:48|0.95966
06:48:49|0.95966
06:48:50|0.95962
06:48:51|0.95962
06:48:52|0.95962
06:48:53|0.95962
06:48:53|0.95962
06:48:56|0.95962
06:48:57|0.95901
06:48:58|0.95901
06:48:59|0.95901
06:49:01|0.95946
06:49:02|0.95946
06:49:04|0.95946
06:49:04|0.95946
06:49:05|0.95946
06:49:06|0.95946
06:49:07|0.95946
06:49:08|0.95946
06:49:09|0.95946
06:49:10|0.95946
06:49:12|0.95946
06:49:13|0.95946
06:49:13|0.95946
06:49:15|0.95946
06:49:16|0.95946
06:49:17|0.95936
06:49:18|0.95936
06:49:19|0.95936
06:49:20|0.95936
06:49:21|0.9595
06:49:22|0.9595
06:49:23|0.95929
06:49:23|0.95929
06:49:25|0.95929
06:49:26|0.95929
06:49:26|0.95929
06:49:28|0.95929
06:49:29|0.95929
06:49:30|0.95929
06:49:31|0.95936
06:49:32|0.95936
06:49:33|0.95936
06:49:33|0.95936
06:49:35|0.95936
06:49:36|0.9595
06:49:37|0.9595
06:49:38|0.9595
06:49:39|0.9595
06:49:40|0.9595
06:49:40|0.9595
06:49:42|0.9595
06:49:43|0.9595
06:49:44|0.9595
06:49:45|0.9595
06:49:46|0.95966
06:49:47|0.95959
06:49:48|0.95959
06:49:49|0.95968
06:49:50|0.95968
06:49:51|0.95968
06:49:52|0.95968
06:49:53|0.95968
06:49:54|0.95968
06:49:55|0.95968
06:49:57|0.95968
06:49:57|0.96001
06:49:59|0.96001
06:50:01|0.96001
06:50:01|0.96001
06:50:02|0.96001
06:50:04|0.96001
06:50:05|0.95988
06:50:06|0.95988
06:50:07|0.95988
06:50:08|0.95988
06:50:09|0.95988
06:50:10|0.95988
06:50:11|0.96075
06:50:13|0.96082
06:50:14|0.96082
06:50:15|0.96082
06:50:16|0.96082
06:50:17|0.96082
06:50:18|0.96082
06:50:18|0.96082
06:50:19|0.96062
06:50:20|0.96062
06:50:22|0.96062
06:50:23|0.96062
06:50:23|0.96062
06:50:25|0.96062
06:50:27|0.96062
06:50:28|0.96062
06:50:29|0.96062
06:50:30|0.96062
06:50:31|0.96062
06:50:32|0.96062
06:50:33|0.96062
06:50:34|0.96062
06:50:35|0.96062
06:50:36|0.95988
06:50:37|0.95988
06:50:38|0.95988
06:50:39|0.95988
06:50:40|0.95988
06:50:41|0.95988
06:50:42|0.95988
06:50:43|0.95988
06:50:44|0.95988
06:50:45|0.95988
06:50:46|0.95988
06:50:47|0.95988
06:50:49|0.95988
06:50:49|0.95988
06:50:50|0.95988
06:50:51|0.95988
06:50:52|0.95956
06:50:53|0.95955
06:50:54|0.95955
06:50:55|0.95955
06:50:56|0.95955
06:50:58|0.95955
06:50:59|0.95955
06:51:01|0.95955
06:51:02|0.95955
06:51:03|0.95955
06:51:04|0.95955
06:51:06|0.95962
06:51:06|0.95962
06:51:07|0.95962
06:51:08|0.95962
06:51:09|0.9595
06:51:11|0.9595
06:51:12|0.9595
06:51:13|0.9595
06:51:14|0.9595
06:51:15|0.9595
06:51:16|0.9595
06:51:17|0.95923
06:51:18|0.95923
06:51:19|0.95923
06:51:20|0.95923
06:51:21|0.95923
06:51:23|0.95923
06:51:23|0.95923
06:51:24|0.95923
06:51:25|0.95923
06:51:27|0.95923
06:51:28|0.95923
06:51:29|0.95923
06:51:30|0.95923
06:51:31|0.95923
06:51:31|0.95923
06:51:33|0.95923
06:51:34|0.95923
06:51:35|0.95923
06:51:36|0.95923
06:51:37|0.95923
06:51:38|0.95923
06:51:39|0.95923
06:51:40|0.95923
06:51:41|0.95923
06:51:41|0.95923
06:51:43|0.95895
06:51:44|0.95895
06:51:45|0.95895
06:51:46|0.95895
06:51:47|0.95895
06:51:48|0.95895
06:51:49|0.95895
06:51:50|0.95895
06:51:51|0.95895
06:51:51|0.95899
06:51:53|0.95899
06:51:54|0.959
06:51:55|0.959
06:51:56|0.959
06:51:56|0.959
06:51:59|0.959
06:52:00|0.959
06:52:01|0.95918
06:52:03|0.95918
06:52:03|0.95918
06:52:05|0.95888
06:52:05|0.95888
06:52:06|0.95888
06:52:07|0.95878
06:52:08|0.95851
06:52:09|0.95847
06:52:11|0.9585
06:52:12|0.95832
06:52:13|0.95837
06:52:14|0.95837
06:52:15|0.95837
06:52:16|0.95837
06:52:17|0.95837
06:52:18|0.95837
06:52:19|0.95837
06:52:20|0.95837
06:52:21|0.95837
06:52:22|0.95837
06:52:23|0.95837
06:52:24|0.95837
06:52:25|0.95837
06:52:26|0.95837
06:52:27|0.95837
06:52:28|0.95837
06:52:29|0.95874
06:52:30|0.95874
06:52:31|0.95874
06:52:32|0.95874
06:52:33|0.95874
06:52:34|0.95852
06:52:35|0.95852
06:52:36|0.95852
06:52:37|0.95852
06:52:38|0.95852
06:52:39|0.95852
06:52:40|0.95852
06:52:41|0.95852
06:52:42|0.95852
06:52:43|0.95852
06:52:44|0.95852
06:52:45|0.95852
06:52:46|0.95852
06:52:47|0.95852
06:52:49|0.95852
06:52:49|0.95852
06:52:50|0.95852
06:52:51|0.95852
06:52:52|0.95852
06:52:53|0.95852
06:52:54|0.95852
06:52:55|0.95852
06:52:56|0.95852
06:52:57|0.95852
06:52:58|0.95852
06:53:00|0.959
06:53:02|0.959
06:53:02|0.959
06:53:03|0.95923
06:53:05|0.95923
06:53:06|0.95923
06:53:07|0.95923
06:53:08|0.95923
06:53:09|0.95923
06:53:10|0.95923
06:53:11|0.95923
06:53:12|0.95923
06:53:13|0.95923
06:53:14|0.95923
06:53:15|0.95923
06:53:16|0.95923
06:53:17|0.95923
06:53:18|0.95923
06:53:19|0.95923
06:53:20|0.95923
06:53:21|0.95923
06:53:22|0.95923
06:53:23|0.95923
06:53:24|0.95892
06:53:25|0.95912
06:53:26|0.95912
06:53:27|0.95923
06:53:28|0.95923
06:53:29|0.95923
06:53:31|0.95923
06:53:32|0.95923
06:53:33|0.95923
06:53:34|0.95923
06:53:35|0.95923
06:53:36|0.95923
06:53:37|0.95923
06:53:38|0.95923
06:53:39|0.95923
06:53:39|0.95923
06:53:40|0.95923
06:53:42|0.95923
06:53:43|0.95923
06:53:44|0.95923
06:53:45|0.95923
06:53:46|0.95923
06:53:47|0.95923
06:53:49|0.95923
06:53:49|0.95923
06:53:50|0.95923
06:53:51|0.95923
06:53:52|0.95923
06:53:53|0.95923
06:53:54|0.95923
06:53:55|0.95923
06:53:56|0.95923
06:53:57|0.95923
06:53:58|0.95923
06:54:00|0.95923
06:54:02|0.95923
06:54:03|0.95923
06:54:04|0.95923
06:54:05|0.95923
06:54:06|0.95923
06:54:08|0.95923
06:54:08|0.95923
06:54:09|0.95923
06:54:10|0.95923
06:54:11|0.95923
06:54:12|0.95923
06:54:13|0.95923
06:54:14|0.95923
06:54:15|0.95923
06:54:16|0.95923
06:54:18|0.95923
06:54:18|0.95923
06:54:19|0.95923
06:54:20|0.95923
06:54:21|0.95923
06:54:22|0.95923
06:54:23|0.95923
06:54:24|0.95992
06:54:26|0.95992
06:54:27|0.95992
06:54:27|0.95992
06:54:29|0.95992
06:54:30|0.95992
06:54:30|0.95992
06:54:32|0.95992
06:54:33|0.95992
06:54:34|0.95992
06:54:35|0.95992
06:54:35|0.95992
06:54:37|0.96
06:54:38|0.96
06:54:39|0.96
06:54:40|0.96
06:54:41|0.96
06:54:42|0.9599
06:54:43|0.9599
06:54:44|0.9599
06:54:45|0.96
06:54:46|0.96037
06:54:47|0.96037
06:54:48|0.96045
06:54:49|0.96054
06:54:50|0.96054
06:54:51|0.96054
06:54:52|0.96045
06:54:53|0.96045
06:54:54|0.96045
06:54:55|0.96045
06:54:56|0.96045
06:54:57|0.96045
06:54:58|0.96045
06:54:59|0.95923
06:55:00|0.95906
06:55:01|0.95906
06:55:03|0.95906
06:55:03|0.95906
06:55:04|0.95914
06:55:05|0.95914
06:55:07|0.95914
06:55:08|0.95914
06:55:10|0.95914
06:55:10|0.95914
06:55:12|0.95914
06:55:13|0.95914
06:55:14|0.95914
06:55:15|0.95914
06:55:16|0.95914
06:55:17|0.95914
06:55:18|0.95914
06:55:19|0.95914
06:55:20|0.95914
06:55:21|0.95914
06:55:22|0.96001
06:55:23|0.96001
06:55:24|0.96001
06:55:25|0.96001
06:55:26|0.96001
06:55:27|0.96001
06:55:28|0.96001
06:55:29|0.96001
06:55:30|0.96001
06:55:31|0.96001
06:55:32|0.96001
06:55:33|0.96001
06:55:34|0.96001
06:55:35|0.96001
06:55:36|0.96001
06:55:37|0.96001
06:55:38|0.96001
06:55:40|0.96001
06:55:40|0.96001
06:55:41|0.96001
06:55:42|0.96001
06:55:43|0.96001
06:55:45|0.96001
06:55:45|0.96001
06:55:47|0.96001
06:55:47|0.96001
06:55:48|0.96001
06:55:49|0.96001
06:55:51|0.96001
06:55:52|0.96001
06:55:53|0.96001
06:55:53|0.96001
06:55:54|0.96001
06:55:55|0.96001
06:55:56|0.96001
06:55:57|0.96001
06:55:58|0.96001
06:55:59|0.96001
06:56:00|0.96001
06:56:02|0.96001
06:56:03|0.96001
06:56:04|0.96001
06:56:05|0.96001
06:56:06|0.96001
06:56:07|0.96001
06:56:08|0.96001
06:56:10|0.96019
06:56:11|0.96019
06:56:12|0.96019
06:56:13|0.96019
06:56:14|0.96019
06:56:15|0.96019
06:56:17|0.96038
06:56:18|0.96038
06:56:19|0.96038
06:56:20|0.96038
06:56:21|0.9604
06:56:22|0.9604
06:56:23|0.9604
06:56:24|0.96047
06:56:25|0.96047
06:56:27|0.96047
06:56:28|0.96047
06:56:29|0.96047
06:56:30|0.9605
06:56:31|0.9605
06:56:32|0.9605
06:56:32|0.9606
06:56:34|0.96067
06:56:35|0.96067
06:56:36|0.96067
06:56:37|0.96067
06:56:38|0.96067
06:56:38|0.96067
06:56:40|0.96067
06:56:41|0.96067
06:56:42|0.96067
06:56:43|0.96067
06:56:44|0.96067
06:56:45|0.96062
06:56:46|0.96062
06:56:47|0.96034
06:56:48|0.96034
06:56:49|0.96017
06:56:50|0.96017
06:56:51|0.96017
06:56:52|0.96017
06:56:53|0.96046
06:56:54|0.96086
06:56:55|0.96086
06:56:56|0.96113
06:56:58|0.96184
06:56:59|0.96256
06:57:00|0.9628
06:57:01|0.96271
06:57:02|0.96271
06:57:03|0.96271
06:57:05|0.96271
06:57:06|0.96271
06:57:08|0.96319
06:57:08|0.96319
06:57:09|0.96319
06:57:10|0.96319
06:57:11|0.96319
06:57:12|0.96319
06:57:13|0.96319
06:57:14|0.96319
06:57:15|0.96319
06:57:16|0.96319
06:57:17|0.96319
06:57:18|0.96319
06:57:19|0.96319
06:57:20|0.96319
06:57:21|0.96319
06:57:22|0.96319
06:57:23|0.96319
06:57:24|0.96319
06:57:25|0.96319
06:57:26|0.96268
06:57:27|0.96268
06:57:28|0.96268
06:57:29|0.96268
06:57:30|0.96268
06:57:31|0.96271
06:57:32|0.96271
06:57:33|0.96271
06:57:34|0.96271
06:57:35|0.96271
06:57:36|0.96271
06:57:37|0.96271
06:57:38|0.96271
06:57:39|0.96271
06:57:40|0.96271
06:57:41|0.96271
06:57:42|0.96271
06:57:43|0.96271
06:57:44|0.96271
06:57:45|0.96271
06:57:46|0.96285
06:57:47|0.96285
06:57:48|0.96285
06:57:49|0.9626
06:57:50|0.9626
06:57:51|0.9626
06:57:52|0.9626
06:57:53|0.96261
06:57:54|0.96241
06:57:55|0.96241
06:57:56|0.96241
06:57:57|0.96241
06:57:58|0.96241
06:57:59|0.96241
06:58:00|0.96241
06:58:01|0.96241
06:58:02|0.96241
06:58:03|0.96241
06:58:05|0.96184
06:58:07|0.96249
06:58:08|0.96249
06:58:09|0.96249
06:58:11|0.96249
06:58:12|0.96249
06:58:14|0.96249
06:58:15|0.96249
06:58:16|0.96249
06:58:17|0.9617
06:58:18|0.9617
06:58:18|0.9617
06:58:19|0.9617
06:58:21|0.9617
06:58:21|0.9617
06:58:26|0.9617
06:58:27|0.96155
06:58:29|0.96155
06:58:30|0.96155
06:58:30|0.96125
06:58:31|0.9606
06:58:32|0.9606
06:58:33|0.9606
06:58:35|0.96051
06:58:35|0.96018
06:58:36|0.96054
06:58:38|0.96054
06:58:39|0.96018
06:58:40|0.96018
06:58:41|0.96018
06:58:41|0.96018
06:58:42|0.96018
06:58:44|0.96018
06:58:44|0.96017
06:58:45|0.96
06:58:47|0.96
06:58:48|0.96
06:58:49|0.96
06:58:50|0.96
06:58:51|0.96
06:58:52|0.96
06:58:53|0.96
06:58:54|0.96
06:58:55|0.96
06:58:56|0.96
06:58:57|0.96
06:58:58|0.96
06:58:59|0.96
06:59:00|0.96
06:59:01|0.96
06:59:03|0.96
06:59:04|0.96
06:59:06|0.96
06:59:07|0.96
06:59:08|0.96
06:59:10|0.96001
06:59:10|0.96001
06:59:12|0.96001
06:59:13|0.96001
06:59:14|0.96001
06:59:15|0.96001
06:59:16|0.96001
06:59:18|0.96001
06:59:18|0.96001
06:59:19|0.96001
06:59:20|0.96001
06:59:21|0.96001
06:59:23|0.96001
06:59:23|0.96001
06:59:24|0.96001
06:59:25|0.96001
06:59:26|0.96001
06:59:27|0.96001
06:59:28|0.96001
06:59:29|0.96001
06:59:30|0.96001
06:59:32|0.95991
06:59:33|0.95991
06:59:34|0.95991
06:59:35|0.95991
06:59:36|0.95991
06:59:37|0.96001
06:59:38|0.96001
06:59:39|0.96001
06:59:40|0.96001
06:59:41|0.95995
06:59:42|0.95995
06:59:44|0.95976
06:59:44|0.95976
06:59:45|0.95976
06:59:46|0.95963
06:59:47|0.95963
06:59:48|0.95963
06:59:49|0.95963
06:59:50|0.95963
06:59:51|0.95963
06:59:52|0.95963
06:59:54|0.95963
06:59:54|0.95963
06:59:55|0.95963
06:59:56|0.95963
06:59:57|0.95963
06:59:59|0.95963
06:59:59|0.95963
07:00:00|0.9596
07:00:02|0.9596
07:00:03|0.9596
07:00:04|0.9596
07:00:05|0.9596
07:00:06|0.96
07:00:07|0.96
07:00:08|0.96
07:00:10|0.96
07:00:10|0.96017
07:00:11|0.96017
07:00:12|0.96017
07:00:13|0.96017
07:00:14|0.96017
07:00:16|0.96017
07:00:16|0.96017
07:00:17|0.96017
07:00:18|0.96017
07:00:19|0.96015
07:00:20|0.96015
07:00:21|0.96015
07:00:22|0.95955
07:00:23|0.95955
07:00:24|0.96018
07:00:25|0.96018
07:00:26|0.96018
07:00:27|0.96018
07:00:28|0.96018
07:00:29|0.96012
07:00:30|0.95964
07:00:31|0.95964
07:00:32|0.95964
07:00:33|0.95964
07:00:34|0.9596
07:00:35|0.95953
07:00:36|0.95953
07:00:38|0.95953
07:00:38|0.95953
07:00:39|0.9595
07:00:40|0.9595
07:00:41|0.9595
07:00:43|0.9595
07:00:43|0.95963
07:00:45|0.95963
07:00:45|0.95963
07:00:46|0.95963
07:00:47|0.95963
07:00:49|0.95963
07:00:49|0.95967
07:00:50|0.95967
07:00:51|0.95967
07:00:52|0.95967
07:00:53|0.95967
07:00:54|0.95967
07:00:55|0.95967
07:00:57|0.95967
07:00:58|0.95967
07:00:58|0.95967
07:01:00|0.96003
07:01:01|0.96003
07:01:01|0.95995
07:01:02|0.95995
07:01:03|0.95995
07:01:05|0.95966
07:01:06|0.95949
07:01:08|0.95954
07:01:09|0.95954
07:01:10|0.95954
07:01:11|0.95954
07:01:12|0.95955
07:01:14|0.95908
07:01:15|0.95918
07:01:16|0.95918
07:01:17|0.95918
07:01:18|0.95918
07:01:18|0.95918
07:01:20|0.95918
07:01:21|0.95918
07:01:22|0.95918
07:01:23|0.95918
07:01:24|0.95918
07:01:25|0.9591
07:01:26|0.9591
07:01:27|0.9591
07:01:28|0.9591
07:01:29|0.95871
07:01:31|0.95823
07:01:32|0.95823
07:01:32|0.9582
07:01:34|0.95815
07:01:35|0.95815
07:01:35|0.95815
07:01:36|0.95832
07:01:37|0.95832
07:01:39|0.95832
07:01:40|0.95832
07:01:41|0.95832
07:01:42|0.95832
07:01:43|0.95832
07:01:44|0.95832
07:01:44|0.95787
07:01:45|0.95787
07:01:46|0.95787
07:01:48|0.95787
07:01:49|0.95787
07:01:50|0.95834
07:01:51|0.9584
07:01:52|0.9584
07:01:53|0.9584
07:01:54|0.95863
07:01:55|0.95863
07:01:56|0.95863
07:01:57|0.95863
07:01:58|0.95863
07:01:59|0.95863
07:02:00|0.95863
07:02:01|0.95863
07:02:02|0.95863
07:02:03|0.95863
07:02:04|0.95863
07:02:05|0.95863
07:02:06|0.95863
07:02:08|0.95863
07:02:10|0.95863
07:02:10|0.95863
07:02:12|0.95863
07:02:13|0.95863
07:02:15|0.95863
07:02:16|0.95947
07:02:17|0.95976
07:02:17|0.95948
07:02:19|0.95948
07:02:20|0.95948
07:02:21|0.95948
07:02:23|0.95995
07:02:23|0.96061
07:02:25|0.96061
07:02:26|0.96061
07:02:26|0.96024
07:02:27|0.96024
07:02:28|0.96079
07:02:30|0.96079
07:02:31|0.96079
07:02:32|0.96109
07:02:33|0.96109
07:02:34|0.96109
07:02:35|0.96113
07:02:36|0.96113
07:02:37|0.96113
07:02:38|0.96113
07:02:39|0.96178
07:02:40|0.96178
07:02:41|0.96178
07:02:41|0.96242
07:02:43|0.96261
07:02:44|0.96261
07:02:44|0.96233
07:02:46|0.96142
07:02:47|0.96202
07:02:48|0.96202
07:02:48|0.96202
07:02:50|0.96179
07:02:52|0.96179
07:02:52|0.96165
07:02:53|0.96175
07:02:54|0.96175
07:02:55|0.96175
07:02:56|0.96222
07:02:57|0.96222
07:02:58|0.96222
07:02:59|0.96174
07:03:00|0.9619
07:03:01|0.9619
07:03:02|0.9619
07:03:04|0.9619
07:03:04|0.9619
07:03:05|0.9619
07:03:06|0.9619
07:03:08|0.9619
07:03:09|0.9619
07:03:11|0.9619
07:03:12|0.96194
07:03:13|0.963
07:03:14|0.963
07:03:15|0.963
07:03:17|0.96245
07:03:17|0.96245
07:03:18|0.96245
07:03:19|0.96257
07:03:20|0.96257
07:03:21|0.96257
07:03:22|0.96257
07:03:23|0.96257
07:03:24|0.96257
07:03:25|0.96211
07:03:26|0.96211
07:03:27|0.96211
07:03:28|0.96211
07:03:29|0.96211
07:03:30|0.96222
07:03:31|0.96222
07:03:32|0.96222
07:03:33|0.96222
07:03:34|0.96222
07:03:35|0.96222
07:03:36|0.96222
07:03:37|0.96222
07:03:39|0.96222
07:03:47|0.96237
07:03:47|0.96392
07:03:48|0.96392
07:03:49|0.96392
07:03:50|0.96392
07:03:51|0.96379
07:03:52|0.96391
07:03:53|0.96391
07:03:54|0.96391
07:03:55|0.96391
07:03:56|0.96391
07:03:58|0.96415
07:03:58|0.96415
07:04:00|0.96447
07:04:00|0.96439
07:04:02|0.96499
07:04:03|0.96499
07:04:04|0.96499
07:04:05|0.96499
07:04:06|0.96476
07:04:06|0.96476
07:04:08|0.96551
07:04:09|0.96551
07:04:11|0.96533
07:04:12|0.96519
07:04:13|0.96481
07:04:15|0.96481
07:04:16|0.96481
07:04:16|0.9658
07:04:17|0.96591
07:04:19|0.96581
07:04:21|0.96523
07:04:22|0.96523
07:04:23|0.96576
07:04:24|0.96576
07:04:25|0.96576
07:04:26|0.96596
07:04:28|0.96596
07:04:28|0.96596
07:04:29|0.96632
07:04:30|0.96632
07:04:31|0.96637
07:04:32|0.96637
07:04:33|0.96637
07:04:34|0.96652
07:04:35|0.96652
07:04:36|0.96652
07:04:37|0.96712
07:04:38|0.96699
07:04:40|0.96699
07:04:40|0.96699
07:04:41|0.96699
07:04:42|0.96699
07:04:43|0.96701
07:04:44|0.96701
07:04:45|0.96701
07:04:46|0.96701
07:04:47|0.96701
07:04:48|0.96767
07:04:49|0.96767
07:04:50|0.96781
07:04:51|0.96781
07:04:52|0.96781
07:04:53|0.96781
07:04:54|0.96784
07:04:55|0.96792
07:04:57|0.96792
07:04:58|0.96792
07:04:59|0.96781
07:05:00|0.96834
07:05:00|0.96834
07:05:01|0.96834
07:05:02|0.96767
07:05:04|0.96767
07:05:04|0.96767
07:05:05|0.96767
07:05:07|0.96767
07:05:08|0.968
07:05:08|0.96815
07:05:09|0.96807
07:05:11|0.96807
07:05:11|0.96802
07:05:13|0.96802
07:05:14|0.96783
07:05:14|0.96783
07:05:16|0.96783
07:05:17|0.96783
07:05:19|0.96783
07:05:19|0.96783
07:05:21|0.96783
07:05:22|0.96783
07:05:24|0.96781
07:05:24|0.96837
07:05:26|0.96837
07:05:26|0.96837
07:05:28|0.96837
07:05:28|0.96837
07:05:29|0.96837
07:05:30|0.96837
07:05:32|0.96837
07:05:33|0.96837
07:05:33|0.96839
07:05:34|0.96839
07:05:35|0.96874
07:05:37|0.96874
07:05:37|0.96874
07:05:38|0.96874
07:05:39|0.96875
07:05:41|0.9688
07:05:42|0.96968
07:05:43|0.96968
07:05:43|0.96945
07:05:44|0.96909
07:05:46|0.96895
07:05:46|0.96895
07:05:48|0.969
07:05:49|0.969
07:05:50|0.969
07:05:51|0.969
07:05:51|0.969
07:05:52|0.969
07:05:53|0.969
07:05:55|0.9697
07:05:56|0.9697
07:05:56|0.97043
07:05:57|0.97178
07:05:59|0.97229
07:06:00|0.97155
07:06:00|0.971
07:06:01|0.97072
07:06:03|0.97068
07:06:03|0.97068
07:06:04|0.96994
07:06:05|0.96987
07:06:07|0.96987
07:06:08|0.97
07:06:08|0.97
07:06:10|0.97
07:06:11|0.9697
07:06:12|0.97025
07:06:14|0.97025
07:06:15|0.97025
07:06:17|0.97001
07:06:17|0.96981
07:06:18|0.96919
07:06:19|0.96919
07:06:21|0.96888
07:06:23|0.96887
07:06:24|0.9686
07:06:25|0.96887
07:06:26|0.96839
07:06:28|0.96843
07:06:28|0.96723
07:06:29|0.96723
07:06:30|0.96723
07:06:31|0.96723
07:06:32|0.96723
07:06:33|0.96818
07:06:34|0.9678
07:06:35|0.9678
07:06:36|0.96751
07:06:37|0.96776
07:06:39|0.96776
07:06:39|0.96817
07:06:40|0.96817
07:06:41|0.96817
07:06:42|0.96817
07:06:44|0.96781
07:06:44|0.96781
07:06:45|0.96781
07:06:46|0.96781
07:06:47|0.96781
07:06:48|0.96748
07:06:49|0.96748
07:06:50|0.96748
07:06:51|0.96748
07:06:52|0.96748
07:06:53|0.96748
07:06:54|0.96748
07:06:55|0.9678
07:06:56|0.96752
07:06:57|0.96752
07:06:58|0.96752
07:06:59|0.96785
07:07:00|0.96785
07:07:01|0.96785
07:07:02|0.96785
07:07:03|0.96785
07:07:04|0.96785
07:07:05|0.96785
07:07:06|0.96785
07:07:07|0.96785
07:07:08|0.96785
07:07:09|0.96785
07:07:10|0.96785
07:07:12|0.96691
07:07:14|0.96646
07:07:15|0.96623
07:07:17|0.96551
07:07:17|0.96551
07:07:18|0.96551
07:07:19|0.96526
07:07:20|0.96526
07:07:22|0.96526
07:07:23|0.96526
07:07:24|0.96525
07:07:25|0.96525
07:07:26|0.96525
07:07:27|0.96525
07:07:28|0.96525
07:07:29|0.96501
07:07:30|0.96501
07:07:31|0.96501
07:07:33|0.9654
07:07:33|0.9654
07:07:34|0.96586
07:07:35|0.96552
07:07:36|0.96634
07:07:37|0.96634
07:07:38|0.96634
07:07:39|0.96688
07:07:40|0.96688
07:07:41|0.96662
07:07:42|0.96662
07:07:43|0.96662
07:07:44|0.9672
07:07:45|0.9672
07:07:46|0.9672
07:07:47|0.96742
07:07:48|0.96742
07:07:49|0.96742
07:07:50|0.96742
07:07:51|0.96742
07:07:52|0.96742
07:07:53|0.96742
07:07:54|0.96742
07:07:55|0.96742
07:07:56|0.96742
07:07:57|0.96742
07:07:58|0.9672
07:07:59|0.96679
07:08:00|0.96698
07:08:01|0.96698
07:08:03|0.96698
07:08:03|0.96698
07:08:04|0.96698
07:08:05|0.96698
07:08:06|0.96698
07:08:08|0.96698
07:08:08|0.96698
07:08:09|0.96709
07:08:10|0.96709
07:08:11|0.9671
07:08:13|0.96715
07:08:15|0.96715
07:08:15|0.96715
07:08:16|0.96715
07:08:17|0.96715
07:08:18|0.96715
07:08:19|0.96715
07:08:21|0.96714
07:08:22|0.96714
07:08:24|0.96718
07:08:25|0.96718
07:08:25|0.96795
07:08:26|0.96827
07:08:28|0.96875
07:08:29|0.96875
07:08:30|0.96875
07:08:30|0.96875
07:08:32|0.96875
07:08:33|0.96875
07:08:34|0.96875
07:08:35|0.96875
07:08:36|0.96875
07:08:37|0.96875
07:08:38|0.96875
07:08:39|0.96875
07:08:40|0.96875
07:08:41|0.96875
07:08:42|0.96875
07:08:44|0.96875
07:08:44|0.96875
07:08:45|0.96875
07:08:46|0.96775
07:08:47|0.96775
07:08:48|0.96775
07:08:49|0.96721
07:08:50|0.96689
07:08:51|0.96689
07:08:53|0.96689
07:08:53|0.96689
07:08:55|0.96713
07:08:56|0.96713
07:08:57|0.96773
07:08:58|0.96773
07:08:58|0.96773
07:09:00|0.96767
07:09:01|0.96767
07:09:02|0.96797
07:09:04|0.96745
07:09:04|0.96745
07:09:05|0.96745
07:09:06|0.96745
07:09:07|0.96745
07:09:08|0.96745
07:09:09|0.96745
07:09:10|0.96745
07:09:11|0.96745
07:09:12|0.96745
07:09:14|0.96745
07:09:16|0.96712
07:09:16|0.96712
07:09:17|0.96713
07:09:19|0.9671
07:09:20|0.9671
07:09:21|0.9671
07:09:22|0.9671
07:09:23|0.9671
07:09:24|0.9671
07:09:25|0.9671
07:09:26|0.9671
07:09:27|0.96712
07:09:28|0.96712
07:09:29|0.96712
07:09:31|0.96712
07:09:32|0.96712
07:09:32|0.96712
07:09:34|0.96763
07:09:35|0.96763
07:09:35|0.96763
07:09:37|0.96763
07:09:38|0.96763
07:09:39|0.96763
07:09:40|0.96763
07:09:41|0.96763
07:09:42|0.96763
07:09:43|0.96763
07:09:44|0.96763
07:09:45|0.96763
07:09:46|0.96721
07:09:47|0.9677
07:09:48|0.9677
07:09:49|0.9677
07:09:50|0.9677
07:09:51|0.9677
07:09:52|0.96728
07:09:54|0.9677
07:09:54|0.9677
07:09:56|0.9677
07:09:56|0.9677
07:09:58|0.9677
07:09:59|0.9677
07:10:00|0.9677
07:10:01|0.9677
07:10:02|0.96634
07:10:03|0.96763
07:10:04|0.96724
07:10:05|0.96724
07:10:06|0.96724
07:10:07|0.96767
07:10:08|0.9677
07:10:09|0.96705
07:10:10|0.96689
07:10:11|0.96689
07:10:12|0.96689
07:10:13|0.96689
07:10:14|0.96689
07:10:16|0.9671
07:10:17|0.9671
07:10:17|0.9671
07:10:19|0.96669
07:10:20|0.96716
07:10:21|0.96716
07:10:22|0.96716
07:10:23|0.96716
07:10:24|0.9691
07:10:25|0.96918
07:10:27|0.96965
07:10:28|0.96919
07:10:29|0.96953
07:10:30|0.96951
07:10:31|0.96814
07:10:32|0.96806
07:10:33|0.96748
07:10:34|0.96802
07:10:35|0.96896
07:10:36|0.96955
07:10:37|0.96887
07:10:38|0.96839
07:10:39|0.96839
07:10:40|0.96839
07:10:41|0.96746
07:10:43|0.96746
07:10:43|0.96746
07:10:44|0.96746
07:10:45|0.96712
07:10:46|0.96712
07:10:48|0.96712
07:10:48|0.9667
07:10:49|0.96642
07:10:50|0.96642
07:10:51|0.9662
07:10:53|0.9662
07:10:54|0.9662
07:10:55|0.96568
07:10:56|0.96568
07:10:57|0.96568
07:10:58|0.96593
07:10:59|0.96593
07:10:59|0.96593
07:11:01|0.96593
07:11:02|0.96608
07:11:03|0.96636
07:11:04|0.96636
07:11:05|0.96556
07:11:06|0.96557
07:11:06|0.96557
07:11:08|0.96557
07:11:09|0.96557
07:11:09|0.96557
07:11:11|0.96557
07:11:12|0.96557
07:11:13|0.96557
07:11:14|0.96557
07:11:15|0.96557
07:11:17|0.96557
07:11:18|0.96689
07:11:19|0.96689
07:11:21|0.96689
07:11:21|0.96689
07:11:23|0.96713
07:11:24|0.96713
07:11:25|0.96713
07:11:26|0.96713
07:11:27|0.96713
07:11:28|0.96713
07:11:29|0.96713
07:11:30|0.96713
07:11:31|0.96713
07:11:31|0.96713
07:11:33|0.96713
07:11:34|0.96713
07:11:35|0.96713
07:11:36|0.96713
07:11:37|0.96685
07:11:38|0.96685
07:11:39|0.96685
07:11:40|0.96685
07:11:41|0.96685
07:11:42|0.96685
07:11:43|0.96685
07:11:44|0.96599
07:11:45|0.96637
07:11:46|0.96713
07:11:47|0.96807
07:11:48|0.96689
07:11:49|0.96705
07:11:50|0.96642
07:11:51|0.96642
07:11:53|0.96723
07:11:54|0.96797
07:11:54|0.96858
07:11:55|0.96858
07:11:56|0.96858
07:11:57|0.9684
07:11:58|0.96801
07:11:59|0.96801
07:12:00|0.96801
07:12:02|0.96801
07:12:02|0.96685
07:12:03|0.96642
07:12:04|0.96642
07:12:05|0.96642
07:12:06|0.96642
07:12:08|0.96642
07:12:09|0.96713
07:12:10|0.9665
07:12:11|0.9665
07:12:12|0.9665
07:12:13|0.96733
07:12:14|0.96757
07:12:15|0.96757
07:12:16|0.96643
07:12:18|0.96634
07:12:19|0.96601
07:12:21|0.96667
07:12:21|0.9674
07:12:23|0.96765
07:12:24|0.96799
07:12:25|0.96761
07:12:26|0.96689
07:12:27|0.96652
07:12:28|0.96725
07:12:30|0.96793
07:12:30|0.9676
07:12:31|0.96773
07:12:33|0.96679
07:12:34|0.96679
07:12:35|0.96689
07:12:36|0.96689
07:12:37|0.96689
07:12:38|0.96689
07:12:39|0.96679
07:12:40|0.96617
07:12:41|0.96617
07:12:42|0.96596
07:12:43|0.96606
07:12:44|0.96606
07:12:45|0.96606
07:12:46|0.96606
07:12:47|0.96606
07:12:48|0.96606
07:12:49|0.96606
07:12:50|0.96606
07:12:51|0.96606
07:12:51|0.96606
07:12:53|0.9663
07:12:54|0.96654
07:12:55|0.96601
07:12:55|0.96552
07:12:57|0.96662
07:12:58|0.96714
07:12:59|0.96714
07:12:59|0.96816
07:13:01|0.96765
07:13:02|0.96798
07:13:03|0.96795
07:13:03|0.96839
07:13:05|0.96839
07:13:06|0.96839
07:13:06|0.96746
07:13:08|0.9675
07:13:09|0.96793
07:13:10|0.96793
07:13:11|0.96793
07:13:12|0.96793
07:13:13|0.96793
07:13:14|0.96696
07:13:15|0.96659
07:13:16|0.96659
07:13:18|0.96767
07:13:19|0.96676
07:13:20|0.96676
07:13:22|0.96676
07:13:22|0.96719
07:13:24|0.9667
07:13:25|0.96689
07:13:26|0.96689
07:13:27|0.96677
07:13:28|0.96676
07:13:28|0.96633
07:13:29|0.96665
07:13:31|0.96665
07:13:32|0.96665
07:13:33|0.96615
07:13:33|0.9661
07:13:35|0.96614
07:13:36|0.96614
07:13:37|0.96732
07:13:38|0.96732
07:13:38|0.96753
07:13:40|0.96746
07:13:41|0.96746
07:13:42|0.96746
07:13:43|0.96755
07:13:43|0.96755
07:13:45|0.96755
07:13:46|0.9673
07:13:47|0.967
07:13:48|0.967
07:13:49|0.967
07:13:50|0.967
07:13:51|0.967
07:13:52|0.967
07:13:53|0.967
07:13:53|0.967
07:13:55|0.967
07:13:56|0.96724
07:13:57|0.9675
07:13:58|0.96749
07:13:59|0.96802
07:14:00|0.9675
07:14:01|0.9675
07:14:02|0.96761
07:14:03|0.96694
07:14:04|0.96694
07:14:05|0.96694
07:14:06|0.96749
07:14:07|0.96749
07:14:08|0.96693
07:14:09|0.96693
07:14:10|0.96731
07:14:11|0.96731
07:14:12|0.96731
07:14:13|0.96731
07:14:14|0.96731
07:14:15|0.96725
07:14:16|0.96725
07:14:17|0.96725
07:14:19|0.96705
07:14:20|0.96689
07:14:21|0.96689
07:14:23|0.96641
07:14:24|0.96641
07:14:25|0.96667
07:14:26|0.96702
07:14:27|0.96756
07:14:28|0.96756
07:14:29|0.96738
07:14:30|0.96746
07:14:31|0.96652
07:14:33|0.96732
07:14:34|0.967
07:14:35|0.967
07:14:36|0.967
07:14:36|0.967
07:14:37|0.967
07:14:39|0.96686
07:14:40|0.96686
07:14:41|0.9672
07:14:43|0.96741
07:14:44|0.96741
07:14:45|0.96741
07:14:46|0.96687
07:14:46|0.96687
07:14:48|0.9667
07:14:49|0.9667
07:14:50|0.9667
07:14:51|0.9667
07:14:51|0.9667
07:14:52|0.9667
07:14:54|0.9667
07:14:55|0.9667
07:14:56|0.96654
07:14:57|0.96693
07:14:58|0.96689
07:14:58|0.96689
07:15:00|0.96693
07:15:01|0.96693
07:15:02|0.96693
07:15:03|0.96601
07:15:04|0.96656
07:15:05|0.96596
07:15:06|0.96595
07:15:07|0.96633
07:15:08|0.96574
07:15:09|0.96574
07:15:10|0.96582
07:15:11|0.96609
07:15:12|0.96609
07:15:13|0.96609
07:15:14|0.96569
07:15:15|0.96574
07:15:16|0.96574
07:15:17|0.96574
07:15:18|0.96565
07:15:20|0.96565
07:15:21|0.9656
07:15:23|0.9656
07:15:24|0.9656
07:15:25|0.9656
07:15:26|0.9656
07:15:26|0.9656
07:15:28|0.9656
07:15:29|0.96555
07:15:31|0.96555
07:15:32|0.96555
07:15:33|0.96555
07:15:34|0.96555
07:15:35|0.96555
07:15:36|0.96555
07:15:37|0.96541
07:15:39|0.96559
07:15:40|0.96595
07:15:41|0.96595
07:15:42|0.96595
07:15:43|0.96563
07:15:44|0.96563
07:15:45|0.96563
07:15:46|0.96563
07:15:47|0.96563
07:15:48|0.96563
07:15:49|0.96563
07:15:50|0.96563
07:15:51|0.96563
07:15:52|0.96563
07:15:53|0.96563
07:15:54|0.96563
07:15:55|0.96563
07:15:56|0.96551
07:15:57|0.96551
07:15:58|0.96544
07:15:59|0.96544
07:16:00|0.96544
07:16:01|0.96544
07:16:02|0.96544
07:16:03|0.96606
07:16:04|0.96566
07:16:05|0.96566
07:16:06|0.96566
07:16:07|0.96566
07:16:08|0.96566
07:16:09|0.96566
07:16:10|0.96566
07:16:11|0.96566
07:16:12|0.96566
07:16:13|0.96565
07:16:14|0.96565
07:16:15|0.96565
07:16:16|0.96565
07:16:17|0.96565
07:16:18|0.96565
07:16:19|0.96565
07:16:21|0.96565
07:16:22|0.96565
07:16:23|0.96565
07:16:24|0.9662
07:16:25|0.9662
07:16:26|0.9662
07:16:28|0.9662
07:16:29|0.9662
07:16:30|0.96659
07:16:30|0.96659
07:16:31|0.96659
07:16:33|0.96659
07:16:34|0.96725
07:16:36|0.96748
07:16:36|0.96748
07:16:37|0.96748
07:16:39|0.96748
07:16:40|0.96748
07:16:41|0.96748
07:16:42|0.96748
07:16:44|0.96748
07:16:45|0.96748
07:16:46|0.96748
07:16:46|0.96748
07:16:48|0.96748
07:16:49|0.96748
07:16:49|0.96748
07:16:50|0.96748
07:16:52|0.96748
07:16:53|0.96748
07:16:53|0.96748
07:16:54|0.96748
07:16:56|0.96689
07:16:56|0.96689
07:16:57|0.96689
07:16:58|0.96689
07:16:59|0.96689
07:17:01|0.9669
07:17:02|0.9669
07:17:03|0.9669
07:17:04|0.9669
07:17:05|0.9669
07:17:06|0.9672
07:17:07|0.9672
07:17:08|0.9672
07:17:09|0.9672
07:17:10|0.9672
07:17:11|0.9672
07:17:12|0.9672
07:17:13|0.9672
07:17:14|0.96739
07:17:15|0.96739
07:17:16|0.96739
07:17:18|0.96739
07:17:18|0.96739
07:17:19|0.96739
07:17:20|0.96739
07:17:22|0.96739
07:17:23|0.96739
07:17:24|0.96739
07:17:26|0.96739
07:17:26|0.96712
07:17:27|0.96712
07:17:29|0.96712
07:17:29|0.96712
07:17:30|0.96712
07:17:32|0.96712
07:17:33|0.96712
07:17:33|0.96712
07:17:35|0.96712
07:17:36|0.96712
07:17:37|0.96712
07:17:38|0.96712
07:17:39|0.96763
07:17:40|0.96763
07:17:41|0.96808
07:17:42|0.96784
07:17:43|0.96784
07:17:44|0.96774
07:17:45|0.96774
07:17:46|0.96774
07:17:47|0.96763
07:17:48|0.96763
07:17:49|0.96763
07:17:50|0.96763
07:17:50|0.96763
07:17:52|0.96763
07:17:53|0.96763
07:17:54|0.96763
07:17:55|0.96763
07:17:56|0.96763
07:17:57|0.96812
07:17:58|0.96812
07:17:59|0.96812
07:18:00|0.96812
07:18:01|0.96812
07:18:02|0.96812
07:18:03|0.96812
07:18:04|0.96812
07:18:05|0.96812
07:18:07|0.96812
07:18:07|0.96812
07:18:08|0.96812
07:18:10|0.96812
07:18:11|0.96812
07:18:12|0.9684
07:18:12|0.96869
07:18:14|0.96869
07:18:15|0.96869
07:18:16|0.96869
07:18:17|0.96869
07:18:18|0.96869
07:18:19|0.96869
07:18:20|0.96936
07:18:21|0.96936
07:18:23|0.96936
07:18:24|0.96936
07:18:25|0.96927
07:18:26|0.96936
07:18:28|0.96936
07:18:28|0.96936
07:18:29|0.96936
07:18:31|0.96936
07:18:31|0.9694
07:18:32|0.9694
07:18:34|0.9694
07:18:35|0.9694
07:18:36|0.9694
07:18:37|0.96954
07:18:38|0.96973
07:18:39|0.96973
07:18:40|0.97
07:18:42|0.97
07:18:42|0.97
07:18:43|0.96999
07:18:44|0.96999
07:18:45|0.96999
07:18:47|0.96999
07:18:48|0.96998
07:18:49|0.96998
07:18:50|0.96998
07:18:51|0.96998
07:18:52|0.96998
07:18:53|0.96998
07:18:54|0.96998
07:18:55|0.96998
07:18:56|0.96998
07:18:57|0.96998
07:18:58|0.96998
07:18:59|0.96998
07:19:00|0.96998
07:19:01|0.96998
07:19:02|0.96998
07:19:03|0.96998
07:19:04|0.96956
07:19:04|0.96956
07:19:06|0.96956
07:19:07|0.96956
07:19:08|0.96956
07:19:09|0.96956
07:19:10|0.96956
07:19:11|0.96956
07:19:12|0.96956
07:19:13|0.96956
07:19:14|0.97006
07:19:15|0.9704
07:19:16|0.97076
07:19:17|0.97076
07:19:18|0.97076
07:19:20|0.97032
07:19:20|0.97058
07:19:21|0.97058
07:19:23|0.96957
07:19:25|0.96957
07:19:26|0.97001
07:19:27|0.97001
07:19:29|0.97001
07:19:30|0.97
07:19:32|0.97049
07:19:32|0.97076
07:19:34|0.97075
07:19:35|0.97075
07:19:36|0.97075
07:19:37|0.97075
07:19:38|0.97075
07:19:39|0.97
07:19:40|0.97
07:19:41|0.97
07:19:42|0.96954
07:19:43|0.96954
07:19:44|0.96954
07:19:45|0.96986
07:19:46|0.96986
07:19:47|0.96986
07:19:48|0.96986
07:19:49|0.96986
07:19:50|0.96986
07:19:51|0.96986
07:19:52|0.96986
07:19:53|0.96986
07:19:54|0.96986
07:19:55|0.96986
07:19:56|0.96986
07:19:57|0.96986
07:19:58|0.96945
07:19:59|0.96945
07:20:00|0.96945
07:20:01|0.96945
07:20:02|0.96945
07:20:03|0.96945
07:20:04|0.9696
07:20:05|0.97
07:20:06|0.96937
07:20:07|0.96937
07:20:08|0.96937
07:20:09|0.96937
07:20:10|0.97013
07:20:11|0.97013
07:20:12|0.97013
07:20:13|0.97074
07:20:14|0.97074
07:20:15|0.97074
07:20:17|0.97074
07:20:17|0.97114
07:20:18|0.97114
07:20:19|0.97114
07:20:20|0.97114
07:20:21|0.97114
07:20:22|0.97114
07:20:23|0.97034
07:20:25|0.97034
07:20:27|0.97034
07:20:27|0.97034
07:20:29|0.96969
07:20:30|0.96959
07:20:31|0.96953
07:20:32|0.96953
07:20:34|0.96935
07:20:34|0.96935
07:20:35|0.96935
07:20:36|0.96935
07:20:37|0.96935
07:20:38|0.96859
07:20:39|0.96812
07:20:41|0.96776
07:20:42|0.96776
07:20:43|0.96776
07:20:44|0.96776
07:20:45|0.96776
07:20:46|0.96776
07:20:47|0.96776
07:20:48|0.96776
07:20:49|0.96776
07:20:50|0.96776
07:20:51|0.96776
07:20:52|0.96776
07:20:53|0.96776
07:20:54|0.96776
07:20:55|0.96763
07:20:56|0.96763
07:20:57|0.96763
07:20:58|0.96763
07:20:59|0.96763
07:21:00|0.96835
07:21:01|0.96835
07:21:02|0.96835
07:21:03|0.96835
07:21:04|0.96835
07:21:05|0.96835
07:21:06|0.96835
07:21:07|0.96835
07:21:08|0.96835
07:21:09|0.96821
07:21:11|0.96825
07:21:11|0.96825
07:21:12|0.96825
07:21:13|0.96825
07:21:14|0.96825
07:21:15|0.96825
07:21:17|0.96848
07:21:18|0.96848
07:21:18|0.96848
07:21:19|0.96848
07:21:21|0.96848
07:21:22|0.96764
07:21:23|0.96793
07:21:24|0.96793
07:21:25|0.96768
07:21:27|0.96768
07:21:28|0.96768
07:21:30|0.96768
07:21:30|0.96767
07:21:32|0.96767
07:21:32|0.96767
07:21:33|0.96767
07:21:35|0.96767
07:21:36|0.96758
07:21:37|0.96758
07:21:38|0.96758
07:21:39|0.96758
07:21:40|0.96758
07:21:41|0.96758
07:21:42|0.96758
07:21:43|0.96758
07:21:44|0.96758
07:21:45|0.96739
07:21:45|0.96739
07:21:47|0.96739
07:21:48|0.96739
07:21:49|0.96753
07:21:50|0.96749
07:21:51|0.96804
07:21:52|0.96804
07:21:53|0.96804
07:21:54|0.96804
07:21:56|0.96804
07:21:56|0.96804
07:21:57|0.96804
07:21:58|0.96804
07:21:59|0.96798
07:22:01|0.96798
07:22:02|0.96798
07:22:02|0.96798
07:22:03|0.96798
07:22:05|0.96798
07:22:05|0.96798
07:22:06|0.96825
07:22:07|0.96825
07:22:08|0.96825
07:22:09|0.96825
07:22:10|0.96825
07:22:11|0.96825
07:22:13|0.96825
07:22:14|0.96854
07:22:14|0.96854
07:22:16|0.96854
07:22:16|0.96854
07:22:18|0.96855
07:22:18|0.96874
07:22:19|0.96873
07:22:20|0.96873
07:22:21|0.96873
07:22:22|0.96844
07:22:23|0.96844
07:22:24|0.96844
07:22:26|0.96946
07:22:28|0.96932
07:22:29|0.96932
07:22:30|0.96932
07:22:31|0.96927
07:22:32|0.96927
07:22:34|0.96927
07:22:35|0.96927
07:22:36|0.96927
07:22:37|0.96927
07:22:38|0.96994
07:22:39|0.96994
07:22:40|0.96994
07:22:41|0.96994
07:22:42|0.96994
07:22:43|0.9691
07:22:43|0.9689
07:22:45|0.9689
07:22:46|0.9689
07:22:47|0.96818
07:22:48|0.96818
07:22:49|0.96818
07:22:50|0.96818
07:22:51|0.96818
07:22:52|0.96818
07:22:53|0.96818
07:22:54|0.96818
07:22:55|0.96818
07:22:56|0.96851
07:22:57|0.96839
07:22:58|0.96839
07:22:59|0.96839
07:23:00|0.96839
07:23:01|0.96843
07:23:02|0.96854
07:23:03|0.96854
07:23:04|0.96854
07:23:05|0.96854
07:23:06|0.96854
07:23:07|0.96871
07:23:08|0.96872
07:23:09|0.96882
07:23:10|0.96882
07:23:11|0.96882
07:23:12|0.96882
07:23:13|0.96882
07:23:14|0.96882
07:23:15|0.96882
07:23:16|0.96882
07:23:17|0.96882
07:23:18|0.96882
07:23:19|0.96882
07:23:20|0.96882
07:23:21|0.96979
07:23:22|0.96979
07:23:23|0.96979
07:23:24|0.96979
07:23:25|0.96979
07:23:26|0.96985
07:23:28|0.96997
07:23:29|0.96997
07:23:31|0.96997
07:23:33|0.97018
07:23:33|0.97018
07:23:35|0.97034
07:23:36|0.97047
07:23:37|0.97047
07:23:38|0.97047
07:23:39|0.97047
07:23:41|0.97047
07:23:41|0.97047
07:23:42|0.97032
07:23:43|0.97032
07:23:45|0.97037
07:23:46|0.97037
07:23:47|0.97037
07:23:48|0.97037
07:23:48|0.97037
07:23:50|0.97037
07:23:51|0.97037
07:23:52|0.97025
07:23:53|0.97025
07:23:54|0.97025
07:23:55|0.97019
07:23:56|0.97019
07:23:57|0.97019
07:23:58|0.97019
07:23:59|0.97019
07:24:01|0.97019
07:24:01|0.97019
07:24:02|0.97
07:24:04|0.97
07:24:04|0.97
07:24:05|0.97
07:24:06|0.97
07:24:08|0.97
07:24:09|0.97
07:24:10|0.97
07:24:11|0.97
07:24:11|0.97
07:24:13|0.97
07:24:14|0.97
07:24:15|0.97
07:24:16|0.97
07:24:17|0.97
07:24:18|0.97
07:24:19|0.97017
07:24:20|0.97019
07:24:21|0.97019
07:24:22|0.97019
07:24:24|0.97019
07:24:24|0.97019
07:24:25|0.97019
07:24:26|0.97019
07:24:28|0.97063
07:24:30|0.97063
07:24:31|0.97063
07:24:32|0.97063
07:24:33|0.97063
07:24:35|0.97063
07:24:35|0.97063
07:24:36|0.97063
07:24:37|0.97063
07:24:38|0.97063
07:24:39|0.97063
07:24:40|0.97063
07:24:41|0.97063
07:24:43|0.97063
07:24:43|0.97063
07:24:44|0.97063
07:24:46|0.97063
07:24:47|0.97063
07:24:48|0.97063
07:24:49|0.97063
07:24:50|0.97
07:24:51|0.97
07:24:52|0.97
07:24:53|0.97
07:24:55|0.97
07:24:55|0.97
07:24:56|0.97
07:24:57|0.97
07:24:59|0.97
07:24:59|0.96969
07:25:00|0.96969
07:25:01|0.96951
07:25:03|0.96951
07:25:03|0.96935
07:25:04|0.96935
07:25:05|0.96935
07:25:07|0.96935
07:25:07|0.96935
07:25:09|0.96935
07:25:10|0.96935
07:25:11|0.96902
07:25:12|0.96902
07:25:13|0.96902
07:25:14|0.96877
07:25:15|0.96877
07:25:16|0.96877
07:25:17|0.96877
07:25:18|0.96877
07:25:19|0.96877
07:25:20|0.96877
07:25:21|0.9687
07:25:22|0.9687
07:25:23|0.9687
07:25:24|0.9687
07:25:25|0.9687
07:25:26|0.9687
07:25:27|0.9687
07:25:28|0.9687
07:25:30|0.9687
07:25:31|0.9687
07:25:33|0.9687
07:25:34|0.9687
07:25:35|0.96838
07:25:36|0.96838
07:25:37|0.96838
07:25:38|0.96776
07:25:40|0.9677
07:25:41|0.96758
07:25:42|0.96758
07:25:43|0.96758
07:25:44|0.96758
07:25:45|0.96758
07:25:46|0.96718
07:25:47|0.96718
07:25:48|0.96718
07:25:49|0.96718
07:25:50|0.96718
07:25:51|0.96718
07:25:52|0.96718
07:25:53|0.96718
07:25:54|0.96718
07:25:55|0.96718
07:25:56|0.96716
07:25:57|0.96716
07:25:58|0.96728
07:25:59|0.96716
07:26:00|0.96716
07:26:01|0.96716
07:26:03|0.96716
07:26:03|0.96716
07:26:04|0.96716
07:26:05|0.96716
07:26:06|0.96716
07:26:08|0.96733
07:26:09|0.96766
07:26:10|0.96766
07:26:10|0.96766
07:26:11|0.96766
07:26:14|0.96766
07:26:14|0.96766
07:26:15|0.96766
07:26:16|0.96766
07:26:17|0.96767
07:26:18|0.96767
07:26:19|0.96767
07:26:20|0.96767
07:26:21|0.96767
07:26:22|0.96767
07:26:23|0.96767
07:26:24|0.96767
07:26:25|0.96767
07:26:26|0.96767
07:26:27|0.96767
07:26:28|0.96767
07:26:30|0.9675
07:26:32|0.9675
07:26:32|0.9675
07:26:34|0.9675
07:26:35|0.9675
07:26:36|0.96788
07:26:37|0.96788
07:26:38|0.96788
07:26:39|0.96788
07:26:40|0.96788
07:26:41|0.96788
07:26:43|0.96788
07:26:43|0.96788
07:26:44|0.96788
07:26:45|0.96788
07:26:47|0.96788
07:26:48|0.96788
07:26:49|0.96788
07:26:49|0.96788
07:26:50|0.96788
07:26:52|0.96788
07:26:52|0.9685
07:26:54|0.9685
07:26:55|0.9685
07:26:55|0.9685
07:26:57|0.96867
07:26:58|0.96867
07:26:59|0.96867
07:27:00|0.96867
07:27:01|0.96867
07:27:02|0.96867
07:27:03|0.96867
07:27:04|0.96867
07:27:05|0.96867
07:27:06|0.96867
07:27:07|0.96867
07:27:08|0.96867
07:27:09|0.96867
07:27:10|0.96867
07:27:11|0.96868
07:27:12|0.96868
07:27:13|0.96868
07:27:14|0.96868
07:27:15|0.96868
07:27:16|0.96788
07:27:17|0.96788
07:27:18|0.96788
07:27:19|0.96788
07:27:20|0.96721
07:27:21|0.96721
07:27:22|0.96721
07:27:23|0.96721
07:27:24|0.96718
07:27:25|0.96694
07:27:26|0.9668
07:27:27|0.96675
07:27:28|0.96675
07:27:29|0.96675
07:27:30|0.96655
07:27:31|0.96592
07:27:32|0.96592
07:27:33|0.96592
07:27:35|0.96579
07:27:36|0.96579
07:27:37|0.96593
07:27:38|0.96593
07:27:39|0.96593
07:27:41|0.96593
07:27:42|0.96576
07:27:43|0.96576
07:27:44|0.96576
07:27:45|0.96576
07:27:46|0.96576
07:27:47|0.96576
07:27:48|0.96576
07:27:49|0.96577
07:27:50|0.96577
07:27:51|0.96577
07:27:52|0.96579
07:27:54|0.96579
07:27:54|0.96579
07:27:55|0.96626
07:27:56|0.96626
07:27:57|0.96598
07:27:58|0.96598
07:27:59|0.9658
07:28:00|0.9658
07:28:02|0.9658
07:28:03|0.9658
07:28:04|0.96584
07:28:05|0.96584
07:28:06|0.96584
07:28:06|0.96584
07:28:08|0.96584
07:28:09|0.96584
07:28:10|0.96584
07:28:11|0.96584
07:28:12|0.96584
07:28:13|0.9658
07:28:14|0.9658
07:28:15|0.9658
07:28:16|0.9658
07:28:17|0.9658
07:28:18|0.9658
07:28:19|0.9658
07:28:20|0.9658
07:28:21|0.9658
07:28:22|0.9658
07:28:23|0.9658
07:28:23|0.9658
07:28:25|0.9658
07:28:26|0.9658
07:28:27|0.9658
07:28:28|0.96605
07:28:30|0.96605
07:28:30|0.96611
07:28:32|0.96611
07:28:34|0.96691
07:28:34|0.96627
07:28:36|0.96627
07:28:37|0.96627
07:28:38|0.96627
07:28:39|0.96627
07:28:40|0.96627
07:28:41|0.96627
07:28:42|0.96627
07:28:43|0.96627
07:28:44|0.96627
07:28:45|0.96627
07:28:46|0.96674
07:28:47|0.96674
07:28:48|0.96674
07:28:49|0.96674
07:28:50|0.96674
07:28:51|0.96674
07:28:52|0.96674
07:28:53|0.96674
07:28:54|0.96674
07:28:55|0.96674
07:28:56|0.96674
07:28:57|0.96674
07:28:58|0.96674
07:29:00|0.96674
07:29:01|0.9669
07:29:02|0.9669
07:29:03|0.96695
07:29:04|0.96695
07:29:05|0.96695
07:29:06|0.96695
07:29:07|0.96695
07:29:08|0.96729
07:29:09|0.96729
07:29:10|0.96729
07:29:11|0.96729
07:29:12|0.96729
07:29:13|0.96729
07:29:14|0.96729
07:29:15|0.96729
07:29:16|0.96729
07:29:17|0.96729
07:29:18|0.96729
07:29:19|0.96762
07:29:20|0.96762
07:29:22|0.96762
07:29:22|0.96762
07:29:23|0.96762
07:29:24|0.96762
07:29:25|0.96762
07:29:26|0.96762
07:29:27|0.96762
07:29:28|0.96762
07:29:29|0.96762
07:29:30|0.96833
07:29:31|0.96833
07:29:32|0.96833
07:29:33|0.96829
07:29:35|0.96829
07:29:36|0.96829
07:29:36|0.96829
07:29:38|0.96829
07:29:40|0.96829
07:29:40|0.96829
07:29:41|0.96829
07:29:42|0.96829
07:29:43|0.96829
07:29:44|0.96829
07:29:46|0.96829
07:29:47|0.96829
07:29:47|0.96829
07:29:49|0.96829
07:29:50|0.96829
07:29:51|0.96829
07:29:52|0.96855
07:29:53|0.96855
07:29:54|0.96855
07:29:55|0.96855
07:29:56|0.96855
07:29:57|0.96855
07:29:58|0.96855
07:29:59|0.96855
07:30:00|0.96855
07:30:01|0.96855
07:30:02|0.96855
07:30:03|0.96855
07:30:04|0.96855
07:30:06|0.96862
07:30:06|0.96862
07:30:08|0.96862
07:30:09|0.969
07:30:10|0.969
07:30:10|0.969
07:30:11|0.969
07:30:13|0.969
07:30:14|0.969
07:30:14|0.969
07:30:16|0.96918
07:30:16|0.96918
07:30:18|0.96918
07:30:19|0.96918
07:30:19|0.96944
07:30:21|0.96984
07:30:22|0.96984
07:30:22|0.96984
07:30:23|0.96984
07:30:24|0.96984
07:30:25|0.96984
07:30:26|0.96984
07:30:27|0.96984
07:30:29|0.96991
07:30:29|0.96993
07:30:31|0.96993
07:30:31|0.96959
07:30:33|0.96959
07:30:33|0.96954
07:30:35|0.96954
07:30:37|0.96954
07:30:37|0.96954
07:30:39|0.96954
07:30:40|0.96954
07:30:41|0.96897
07:30:42|0.96897
07:30:44|0.96897
07:30:45|0.96897
07:30:45|0.96897
07:30:47|0.96897
07:30:48|0.96932
07:30:50|0.96932
07:30:50|0.96932
07:30:51|0.96932
07:30:52|0.96932
07:30:53|0.96932
07:30:54|0.96927
07:30:55|0.96927
07:30:56|0.96927
07:30:57|0.96866
07:30:58|0.96921
07:30:59|0.9693
07:31:01|0.96938
07:31:01|0.96938
07:31:03|0.96938
07:31:04|0.96938
07:31:05|0.96875
07:31:05|0.96875
07:31:06|0.96875
07:31:07|0.96875
07:31:09|0.96864
07:31:10|0.96855
07:31:10|0.96855
07:31:11|0.96855
07:31:13|0.96855
07:31:14|0.96855
07:31:15|0.9687
07:31:15|0.96924
07:31:16|0.96924
07:31:17|0.96924
07:31:19|0.96924
07:31:19|0.96924
07:31:21|0.96924
07:31:22|0.96924
07:31:22|0.96924
07:31:23|0.96924
07:31:25|0.96924
07:31:26|0.96971
07:31:27|0.96971
07:31:28|0.96971
07:31:28|0.96929
07:31:29|0.96929
07:31:30|0.96929
07:31:31|0.96929
07:31:33|0.96929
07:31:33|0.96929
07:31:36|0.96929
07:31:36|0.96929
07:31:37|0.96929
07:31:39|0.96929
07:31:40|0.9688
07:31:42|0.96839
07:31:42|0.96839
07:31:43|0.96784
07:31:44|0.96784
07:31:45|0.96784
07:31:48|0.9684
07:31:48|0.9684
07:31:49|0.96774
07:31:50|0.96774
07:31:51|0.96774
07:31:52|0.96815
07:31:53|0.96815
07:31:54|0.96815
07:31:55|0.96815
07:31:56|0.96787
07:31:57|0.96787
07:31:58|0.96787
07:31:59|0.96787
07:32:00|0.96787
07:32:01|0.96787
07:32:02|0.96787
07:32:03|0.96787
07:32:04|0.96787
07:32:05|0.96787
07:32:06|0.96787
07:32:07|0.96787
07:32:08|0.96787
07:32:09|0.96787
07:32:10|0.96787
07:32:11|0.96787
07:32:12|0.96787
07:32:13|0.96787
07:32:14|0.96787
07:32:16|0.96787
07:32:17|0.96787
07:32:18|0.96757
07:32:19|0.96757
07:32:20|0.96757
07:32:20|0.96757
07:32:22|0.96757
07:32:22|0.96757
07:32:24|0.96757
07:32:24|0.96757
07:32:26|0.96757
07:32:27|0.96757
07:32:28|0.96757
07:32:29|0.96757
07:32:30|0.96757
07:32:31|0.96757
07:32:32|0.96786
07:32:32|0.96753
07:32:34|0.96786
07:32:35|0.96786
07:32:36|0.96786
07:32:37|0.96786
07:32:39|0.96786
07:32:39|0.96786
07:32:40|0.96786
07:32:42|0.96786
07:32:44|0.96786
07:32:44|0.96786
07:32:46|0.96786
07:32:47|0.96786
07:32:48|0.96786
07:32:50|0.96786
07:32:50|0.96786
07:32:51|0.96786
07:32:52|0.96786
07:32:54|0.96817
07:32:55|0.96817
07:32:57|0.96817
07:32:57|0.96817
07:32:58|0.96817
07:32:59|0.96796
07:33:00|0.96796
07:33:01|0.96796
07:33:02|0.96796
07:33:03|0.96796
07:33:04|0.96796
07:33:05|0.96796
07:33:06|0.96796
07:33:07|0.96796
07:33:09|0.96796
07:33:09|0.96796
07:33:11|0.96796
07:33:11|0.96796
07:33:13|0.96786
07:33:14|0.96735
07:33:15|0.96735
07:33:15|0.96735
07:33:17|0.96735
07:33:17|0.96735
07:33:19|0.96735
07:33:20|0.96735
07:33:21|0.96735
07:33:22|0.96735
07:33:23|0.96735
07:33:24|0.96687
07:33:25|0.96687
07:33:26|0.96687
07:33:27|0.96711
07:33:28|0.96711
07:33:29|0.96711
07:33:30|0.96711
07:33:31|0.96711
07:33:32|0.96711
07:33:33|0.96711
07:33:34|0.96711
07:33:35|0.96711
07:33:36|0.96711
07:33:38|0.96711
07:33:39|0.96711
07:33:41|0.96711
07:33:41|0.96711
07:33:43|0.96711
07:33:44|0.96711
07:33:45|0.96711
07:33:45|0.96711
07:33:46|0.96711
07:33:48|0.96711
07:33:49|0.96711
07:33:49|0.96711
07:33:52|0.96711
07:33:53|0.96711
07:33:54|0.96711
07:33:55|0.96711
07:33:56|0.96711
07:33:57|0.96664
07:33:58|0.96664
07:33:59|0.96642
07:34:00|0.9664
07:34:00|0.9664
07:34:02|0.9664
07:34:02|0.9664
07:34:03|0.9664
07:34:04|0.9664
07:34:06|0.9664
07:34:07|0.9664
07:34:07|0.96605
07:34:09|0.96605
07:34:10|0.96605
07:34:10|0.96605
07:34:12|0.96605
07:34:13|0.96605
07:34:14|0.96605
07:34:14|0.96605
07:34:16|0.96605
07:34:17|0.96625
07:34:17|0.9681
07:34:18|0.96828
07:34:19|0.96793
07:34:21|0.96813
07:34:22|0.96813
07:34:22|0.96813
07:34:24|0.96813
07:34:25|0.96813
07:34:26|0.96813
07:34:27|0.96813
07:34:28|0.96813
07:34:29|0.96813
07:34:30|0.96889
07:34:31|0.96889
07:34:32|0.96947
07:34:33|0.96947
07:34:34|0.96947
07:34:35|0.96947
07:34:36|0.96947
07:34:37|0.96947
07:34:39|0.96975
07:34:39|0.96975
07:34:41|0.97004
07:34:42|0.97004
07:34:43|0.97004
07:34:45|0.96959
07:34:46|0.96936
07:34:47|0.96986
07:34:47|0.96986
07:34:49|0.96986
07:34:50|0.96986
07:34:51|0.96986
07:34:52|0.96986
07:34:54|0.96986
07:34:54|0.96986
07:34:55|0.96986
07:34:57|0.96986
07:34:58|0.96986
07:34:58|0.96986
07:35:00|0.96986
07:35:01|0.96986
07:35:02|0.97013
07:35:03|0.97013
07:35:03|0.97013
07:35:05|0.97002
07:35:06|0.97012
07:35:08|0.97012
07:35:08|0.97012
07:35:09|0.97017
07:35:10|0.97017
07:35:11|0.97017
07:35:12|0.97017
07:35:14|0.97017
07:35:15|0.97017
07:35:15|0.97017
07:35:17|0.97017
07:35:19|0.97022
07:35:19|0.97022
07:35:20|0.97022
07:35:21|0.97022
07:35:22|0.97022
07:35:23|0.97022
07:35:24|0.97022
07:35:25|0.97022
07:35:26|0.97022
07:35:27|0.97022
07:35:28|0.97022
07:35:29|0.97074
07:35:30|0.971
07:35:31|0.97125
07:35:32|0.97125
07:35:34|0.97125
07:35:34|0.97112
07:35:36|0.97112
07:35:37|0.97112
07:35:39|0.97112
07:35:40|0.97124
07:35:41|0.97124
07:35:43|0.97048
07:35:43|0.97048
07:35:45|0.97048
07:35:46|0.97022
07:35:47|0.97063
07:35:47|0.97063
07:35:48|0.97067
07:35:49|0.97067
07:35:51|0.97067
07:35:52|0.97067
07:35:53|0.97077
07:35:54|0.97077
07:35:55|0.97077
07:35:56|0.97077
07:35:57|0.97077
07:35:59|0.97077
07:36:00|0.97077
07:36:00|0.97077
07:36:02|0.97077
07:36:03|0.97048
07:36:04|0.97048
07:36:05|0.97013
07:36:06|0.97015
07:36:07|0.97015
07:36:08|0.97015
07:36:09|0.97015
07:36:10|0.9706
07:36:11|0.97019
07:36:12|0.96976
07:36:13|0.96976
07:36:14|0.97
07:36:15|0.97
07:36:16|0.97
07:36:17|0.97
07:36:18|0.97
07:36:19|0.97
07:36:20|0.97
07:36:21|0.97099
07:36:22|0.97099
07:36:23|0.97099
07:36:24|0.97099
07:36:25|0.97099
07:36:26|0.97099
07:36:27|0.97132
07:36:28|0.97143
07:36:29|0.97143
07:36:30|0.97143
07:36:31|0.97143
07:36:32|0.97143
07:36:33|0.9715
07:36:34|0.9715
07:36:35|0.9715
07:36:36|0.97221
07:36:37|0.97272
07:36:38|0.97335
07:36:39|0.97335
07:36:40|0.97335
07:36:42|0.97335
07:36:43|0.97255
07:36:44|0.97255
07:36:44|0.97247
07:36:46|0.97247
07:36:47|0.97247
07:36:48|0.97213
07:36:49|0.97213
07:36:50|0.97213
07:36:51|0.97213
07:36:52|0.97213
07:36:53|0.97213
07:36:54|0.97213
07:36:55|0.97213
07:36:56|0.97213
07:36:58|0.97213
07:36:58|0.97213
07:36:59|0.97213
07:37:00|0.97213
07:37:01|0.97213
07:37:03|0.97213
07:37:03|0.97213
07:37:04|0.97213
07:37:05|0.97232
07:37:06|0.97232
07:37:08|0.97255
07:37:09|0.97255
07:37:09|0.97255
07:37:11|0.97255
07:37:11|0.97255
07:37:12|0.97255
07:37:14|0.97335
07:37:15|0.97351
07:37:15|0.97413
07:37:16|0.97413
07:37:17|0.97413
07:37:18|0.97413
07:37:19|0.9736
07:37:21|0.97337
07:37:22|0.97322
07:37:22|0.97285
07:37:24|0.97285
07:37:24|0.97285
07:37:26|0.97285
07:37:26|0.97285
07:37:27|0.97285
07:37:29|0.97285
07:37:29|0.9729
07:37:30|0.9729
07:37:32|0.9729
07:37:32|0.9729
07:37:34|0.9729
07:37:34|0.9729
07:37:35|0.9729
07:37:36|0.9729
07:37:37|0.9729
07:37:39|0.9729
07:37:39|0.9729
07:37:41|0.9729
07:37:43|0.97289
07:37:44|0.97289
07:37:45|0.97289
07:37:46|0.97289
07:37:47|0.9728
07:37:49|0.9728
07:37:50|0.9728
07:37:51|0.9728
07:37:53|0.9728
07:37:53|0.97263
07:37:55|0.97263
07:37:55|0.97263
07:37:57|0.97213
07:37:58|0.97213
07:37:58|0.97213
07:38:00|0.97218
07:38:01|0.97218
07:38:02|0.97218
07:38:03|0.97218
07:38:04|0.97218
07:38:04|0.97218
07:38:06|0.97218
07:38:07|0.97218
07:38:08|0.97218
07:38:08|0.97218
07:38:09|0.97218
07:38:11|0.97218
07:38:12|0.97194
07:38:13|0.97214
07:38:14|0.97214
07:38:14|0.97214
07:38:16|0.97214
07:38:17|0.97214
07:38:18|0.97214
07:38:19|0.97214
07:38:20|0.97214
07:38:21|0.97214
07:38:22|0.97214
07:38:23|0.97214
07:38:24|0.97214
07:38:25|0.97214
07:38:26|0.97214
07:38:27|0.97228
07:38:28|0.97228
07:38:29|0.97228
07:38:29|0.97228
07:38:31|0.97228
07:38:32|0.97228
07:38:33|0.97228
07:38:34|0.97228
07:38:34|0.97228
07:38:36|0.97228
07:38:37|0.97228
07:38:38|0.97245
07:38:38|0.97228
07:38:40|0.97228
07:38:41|0.97228
07:38:43|0.97189
07:38:44|0.97189
07:38:45|0.97172
07:38:46|0.97172
07:38:47|0.97131
07:38:49|0.97116
07:38:50|0.97024
07:38:51|0.97024
07:38:53|0.96954
07:38:53|0.9694
07:38:55|0.96925
07:38:55|0.96919
07:38:57|0.96919
07:38:57|0.96919
07:38:59|0.96919
07:39:00|0.96919
07:39:01|0.96919
07:39:01|0.96919
07:39:03|0.96919
07:39:04|0.96919
07:39:05|0.9694
07:39:06|0.96903
07:39:07|0.96903
07:39:08|0.96903
07:39:09|0.96903
07:39:11|0.96936
07:39:11|0.96936
07:39:12|0.96933
07:39:13|0.96933
07:39:14|0.96986
07:39:16|0.96986
07:39:16|0.96986
07:39:17|0.96986
07:39:18|0.96986
07:39:19|0.96986
07:39:20|0.96986
07:39:21|0.96996
07:39:22|0.96996
07:39:23|0.97019
07:39:24|0.97019
07:39:25|0.97008
07:39:27|0.96997
07:39:27|0.96997
07:39:28|0.96997
07:39:29|0.96997
07:39:30|0.96997
07:39:32|0.96997
07:39:32|0.96997
07:39:34|0.96997
07:39:35|0.96997
07:39:35|0.96997
07:39:37|0.96997
07:39:37|0.96997
07:39:38|0.96997
07:39:39|0.96934
07:39:40|0.96934
07:39:41|0.96934
07:39:43|0.96951
07:39:45|0.96987
07:39:45|0.96987
07:39:46|0.96987
07:39:48|0.96958
07:39:49|0.96972
07:39:50|0.96985
07:39:51|0.96985
07:39:53|0.96985
07:39:53|0.96985
07:39:55|0.96985
07:39:55|0.96985
07:39:57|0.96981
07:39:58|0.96981
07:39:59|0.96981
07:40:01|0.96981
07:40:01|0.96911
07:40:02|0.96911
07:40:04|0.96911
07:40:04|0.96911
07:40:06|0.96911
07:40:06|0.96911
07:40:07|0.96911
07:40:08|0.96911
07:40:09|0.96911
07:40:10|0.96896
07:40:11|0.96891
07:40:12|0.969
07:40:13|0.969
07:40:14|0.969
07:40:15|0.969
07:40:16|0.9693
07:40:18|0.9693
07:40:18|0.9693
07:40:19|0.9693
07:40:20|0.9693
07:40:21|0.9693
07:40:23|0.9693
07:40:23|0.9693
07:40:25|0.9693
07:40:26|0.9693
07:40:27|0.96937
07:40:27|0.96937
07:40:29|0.96937
07:40:29|0.96985
07:40:30|0.97023
07:40:31|0.97023
07:40:32|0.97023
07:40:33|0.97023
07:40:34|0.97023
07:40:35|0.97023
07:40:37|0.97023
07:40:38|0.97023
07:40:38|0.97023
07:40:40|0.97023
07:40:40|0.97023
07:40:42|0.97023
07:40:43|0.97023
07:40:44|0.97023
07:40:46|0.9698
07:40:46|0.9698
07:40:48|0.9698
07:40:50|0.9698
07:40:51|0.9698
07:40:52|0.969
07:40:53|0.96931
07:40:54|0.96931
07:40:55|0.96931
07:40:57|0.96931
07:40:58|0.96931
07:40:59|0.96931
07:41:00|0.96931
07:41:01|0.96931
07:41:02|0.96972
07:41:03|0.96972
07:41:04|0.96972
07:41:05|0.96972
07:41:06|0.96972
07:41:07|0.96972
07:41:08|0.96972
07:41:09|0.97019
07:41:10|0.97003
07:41:11|0.97003
07:41:12|0.97003
07:41:13|0.97003
07:41:14|0.97003
07:41:15|0.96992
07:41:16|0.96992
07:41:17|0.96992
07:41:18|0.96992
07:41:19|0.96992
07:41:20|0.96992
07:41:21|0.96992
07:41:22|0.96992
07:41:23|0.96992
07:41:24|0.96992
07:41:25|0.96992
07:41:26|0.96992
07:41:27|0.96992
07:41:28|0.96992
07:41:29|0.96992
07:41:30|0.96992
07:41:31|0.96992
07:41:32|0.96992
07:41:33|0.96992
07:41:34|0.96992
07:41:35|0.96992
07:41:36|0.96992
07:41:37|0.96992
07:41:38|0.96992
07:41:39|0.96992
07:41:40|0.96992
07:41:41|0.96992
07:41:42|0.96919
07:41:43|0.96919
07:41:44|0.96919
07:41:45|0.96919
07:41:47|0.96919
07:41:47|0.96919
07:41:48|0.96919
07:41:50|0.96919
07:41:51|0.96919
07:41:51|0.96919
07:41:52|0.96919
07:41:54|0.96919
07:41:55|0.96919
07:41:56|0.96919
07:41:57|0.96919
07:41:58|0.96919
07:41:59|0.96919
07:42:00|0.96919
07:42:02|0.9693
07:42:02|0.9693
07:42:03|0.9693
07:42:04|0.9693
07:42:05|0.9693
07:42:06|0.9693
07:42:07|0.9693
07:42:08|0.96913
07:42:09|0.96913
07:42:10|0.96913
07:42:11|0.96914
07:42:12|0.96914
07:42:13|0.96914
07:42:15|0.96914
07:42:16|0.96908
07:42:17|0.96908
07:42:18|0.96908
07:42:19|0.969
07:42:20|0.96859
07:42:21|0.96859
07:42:22|0.96859
07:42:23|0.96859
07:42:24|0.96859
07:42:25|0.96859
07:42:26|0.96859
07:42:27|0.96859
07:42:28|0.96859
07:42:29|0.96859
07:42:30|0.96859
07:42:31|0.96859
07:42:32|0.96859
07:42:33|0.96876
07:42:34|0.96876
07:42:35|0.96876
07:42:36|0.96849
07:42:37|0.96849
07:42:38|0.96849
07:42:39|0.96849
07:42:40|0.96849
07:42:41|0.96849
07:42:42|0.9684
07:42:43|0.9684
07:42:44|0.9684
07:42:45|0.96858
07:42:47|0.96858
07:42:48|0.96858
07:42:50|0.96858
07:42:51|0.96858
07:42:53|0.96858
07:42:54|0.96858
07:42:55|0.96858
07:42:56|0.96858
07:42:56|0.96893
07:42:58|0.96893
07:42:59|0.96893
07:42:59|0.96893
07:43:01|0.96918
07:43:02|0.96916
07:43:02|0.96916
07:43:03|0.96916
07:43:05|0.96916
07:43:06|0.96916
07:43:07|0.96916
07:43:09|0.96916
07:43:10|0.96916
07:43:10|0.96916
07:43:12|0.96916
07:43:12|0.96916
07:43:13|0.96916
07:43:15|0.96916
07:43:16|0.96916
07:43:16|0.96848
07:43:17|0.96822
07:43:19|0.96812
07:43:20|0.96812
07:43:21|0.96812
07:43:22|0.96812
07:43:23|0.96812
07:43:23|0.96812
07:43:35|0.96812
07:43:35|0.96812
07:43:36|0.96812
07:43:37|0.96747
07:43:38|0.96747
07:43:39|0.96747
07:43:40|0.96747
07:43:41|0.96747
07:43:42|0.96747
07:43:43|0.96747
07:43:44|0.96747
07:43:45|0.96747
07:43:47|0.96747
07:43:49|0.96735
07:43:50|0.9672
07:43:51|0.9672
07:43:53|0.96721
07:43:53|0.96721
07:43:54|0.96721
07:43:55|0.96721
07:43:56|0.96691
07:43:58|0.96679
07:43:58|0.96679
07:44:00|0.96679
07:44:01|0.96679
07:44:02|0.96679
07:44:03|0.96679
07:44:04|0.96679
07:44:05|0.96679
07:44:06|0.96679
07:44:07|0.96777
07:44:08|0.96735
07:44:08|0.96735
07:44:10|0.96735
07:44:11|0.96735
07:44:12|0.96735
07:44:13|0.96735
07:44:14|0.96735
07:44:14|0.96735
07:44:16|0.96735
07:44:17|0.96735
07:44:18|0.96735
07:44:18|0.96735
07:44:20|0.96794
07:44:21|0.96874
07:44:22|0.96839
07:44:23|0.96839
07:44:24|0.96839
07:44:25|0.96839
07:44:26|0.96839
07:44:27|0.96839
07:44:28|0.96839
07:44:29|0.96839
07:44:31|0.96839
07:44:31|0.96839
07:44:32|0.96839
07:44:33|0.96839
07:44:34|0.9679
07:44:35|0.9679
07:44:37|0.9679
07:44:37|0.96823
07:44:39|0.96823
07:44:39|0.96823
07:44:41|0.96823
07:44:42|0.96823
07:44:43|0.96823
07:44:44|0.96823
07:44:44|0.96823
07:44:47|0.96823
07:44:47|0.96823
07:44:49|0.96786
07:44:50|0.96786
07:44:51|0.96786
07:44:52|0.96786
07:44:54|0.96712
07:44:54|0.96712
07:44:55|0.96712
07:44:57|0.96712
07:44:59|0.96716
07:45:00|0.96716
07:45:00|0.96735
07:45:02|0.96735
07:45:03|0.96735
07:45:04|0.96734
07:45:04|0.96734
07:45:06|0.96734
07:45:07|0.96734
07:45:08|0.96734
07:45:09|0.96734
07:45:10|0.96734
07:45:11|0.96734
07:45:12|0.96734
07:45:13|0.96734
07:45:14|0.96734
07:45:15|0.96734
07:45:16|0.96734
07:45:18|0.96654
07:45:18|0.96654
07:45:19|0.96654
07:45:20|0.96654
07:45:21|0.96752
07:45:23|0.96756
07:45:23|0.96756
07:45:24|0.96711
07:45:26|0.96711
07:45:26|0.96711
07:45:27|0.96712
07:45:29|0.96712
07:45:30|0.96712
07:45:30|0.96712
07:45:31|0.96712
07:45:33|0.96712
07:45:33|0.96712
07:45:35|0.96712
07:45:35|0.96712
07:45:37|0.96712
07:45:38|0.96712
07:45:39|0.96712
07:45:39|0.96712
07:45:40|0.96712
07:45:41|0.96712
07:45:43|0.96712
07:45:44|0.96712
07:45:44|0.96712
07:45:45|0.96712
07:45:47|0.96712
07:45:48|0.96712
07:45:49|0.96712
07:45:51|0.96712
07:45:52|0.96712
07:45:53|0.96712
07:45:54|0.96712
07:45:56|0.96716
07:45:57|0.96716
07:45:58|0.96716
07:46:00|0.96716
07:46:01|0.96716
07:46:02|0.96716
07:46:03|0.96716
07:46:04|0.96716
07:46:05|0.96716
07:46:06|0.96716
07:46:07|0.96716
07:46:08|0.96716
07:46:10|0.96716
07:46:10|0.96716
07:46:11|0.96716
07:46:12|0.96716
07:46:13|0.96716
07:46:14|0.96716
07:46:15|0.96734
07:46:16|0.96734
07:46:18|0.96734
07:46:18|0.96734
07:46:19|0.96734
07:46:20|0.96734
07:46:21|0.96734
07:46:22|0.96734
07:46:23|0.96734
07:46:24|0.96734
07:46:25|0.96734
07:46:26|0.96734
07:46:27|0.9675
07:46:29|0.9675
07:46:29|0.9675
07:46:30|0.9675
07:46:31|0.96788
07:46:32|0.96788
07:46:34|0.96788
07:46:34|0.96788
07:46:36|0.96746
07:46:36|0.96746
07:46:37|0.96746
07:46:38|0.9675
07:46:40|0.9675
07:46:40|0.9675
07:46:41|0.9675
07:46:42|0.9675
07:46:43|0.9675
07:46:45|0.9675
07:46:46|0.9675
07:46:46|0.9675
07:46:47|0.9675
07:46:48|0.9675
07:46:51|0.96712
07:46:52|0.96712
07:46:53|0.96712
07:46:54|0.97176
07:46:55|0.973
07:46:56|0.97304
07:46:58|0.97219
07:46:58|0.97331
07:47:00|0.97591
07:47:04|0.9763
07:47:04|0.97545
07:47:05|0.97561
07:47:06|0.97535
07:47:07|0.97648
07:47:08|0.97898
07:47:09|0.98106
07:47:10|0.98065
07:47:11|0.97944
07:47:12|0.97941
07:47:13|0.97868
07:47:14|0.97887
07:47:15|0.97961
07:47:16|0.97939
07:47:18|0.98144
07:47:18|0.98213
07:47:19|0.98245
07:47:20|0.98212
07:47:21|0.98212
07:47:22|0.98225
07:47:23|0.98415
07:47:24|0.98397
07:47:25|0.984
07:47:26|0.9841
07:47:27|0.98475
07:47:29|0.98366
07:47:29|0.98366
07:47:30|0.98366
07:47:31|0.985
07:47:32|0.985
07:47:34|0.98596
07:47:34|0.98517
07:47:35|0.98444
07:47:37|0.98422
07:47:38|0.98322
07:47:39|0.9841
07:47:40|0.98412
07:47:41|0.98302
07:47:42|0.98289
07:47:43|0.98228
07:47:44|0.9825
07:47:45|0.98261
07:47:46|0.98136
07:47:47|0.98127
07:47:48|0.98138
07:47:49|0.98152
07:47:50|0.97891
07:47:52|0.97969
07:47:53|0.98029
07:47:54|0.98129
07:47:55|0.98141
07:47:57|0.98289
07:47:58|0.98289
07:47:59|0.98401
07:48:01|0.98401
07:48:01|0.98348
07:48:03|0.98264
07:48:03|0.98267
07:48:05|0.98161
07:48:06|0.98163
07:48:07|0.98127
07:48:08|0.98055
07:48:09|0.97999
07:48:10|0.98028
07:48:11|0.97936
07:48:12|0.98054
07:48:13|0.97908
07:48:14|0.97897
07:48:15|0.97923
07:48:16|0.97923
07:48:17|0.97923
07:48:18|0.97962
07:48:19|0.97978
07:48:20|0.97978
07:48:21|0.97804
07:48:22|0.97871
07:48:23|0.97871
07:48:24|0.97904
07:48:26|0.97906
07:48:27|0.97951
07:48:28|0.97961
07:48:29|0.97961
07:48:30|0.97961
07:48:31|0.97961
07:48:32|0.97999
07:48:33|0.97999
07:48:34|0.97999
07:48:34|0.97945
07:48:36|0.97876
07:48:37|0.97876
07:48:38|0.97876
07:48:38|0.97876
07:48:40|0.97664
07:48:41|0.97729
07:48:42|0.97674
07:48:43|0.97641
07:48:44|0.97693
07:48:45|0.97662
07:48:46|0.97753
07:48:46|0.9782
07:48:48|0.97758
07:48:49|0.97758
07:48:49|0.97719
07:48:51|0.97705
07:48:52|0.97705
07:48:53|0.97713
07:48:55|0.97704
07:48:56|0.97704
07:48:57|0.97704
07:48:58|0.97637
07:49:00|0.97637
07:49:01|0.97573
07:49:02|0.97557
07:49:03|0.97432
07:49:04|0.97533
07:49:05|0.97533
07:49:06|0.9744
07:49:08|0.97522
07:49:08|0.97522
07:49:09|0.975
07:49:10|0.97524
07:49:11|0.97477
07:49:12|0.9744
07:49:13|0.9744
07:49:15|0.97452
07:49:16|0.97452
07:49:17|0.97455
07:49:18|0.97494
07:49:19|0.97494
07:49:20|0.97487
07:49:21|0.97468
07:49:22|0.97468
07:49:23|0.97539
07:49:24|0.97427
07:49:25|0.97361
07:49:25|0.9729
07:49:27|0.97269
07:49:28|0.9726
07:49:29|0.97248
07:49:30|0.97327
07:49:31|0.97325
07:49:32|0.97325
07:49:33|0.97236
07:49:34|0.97247
07:49:35|0.97247
07:49:36|0.97249
07:49:37|0.97253
07:49:38|0.97209
07:49:39|0.97244
07:49:40|0.97212
07:49:41|0.97212
07:49:42|0.97212
07:49:43|0.97248
07:49:44|0.97092
07:49:45|0.97237
07:49:46|0.97244
07:49:47|0.97244
07:49:48|0.97259
07:49:49|0.97264
07:49:50|0.97264
07:49:51|0.97264
07:49:52|0.97248
07:49:54|0.97186
07:49:55|0.97186
07:49:57|0.97177
07:49:58|0.97147
07:49:59|0.97148
07:50:00|0.97148
07:50:01|0.972
07:50:02|0.972
07:50:03|0.972
07:50:05|0.972
07:50:06|0.972
07:50:07|0.97285
07:50:07|0.97285
07:50:09|0.97285
07:50:10|0.97285
07:50:11|0.97231
07:50:12|0.97195
07:50:13|0.97238
07:50:14|0.97148
07:50:15|0.97148
07:50:15|0.97135
07:50:17|0.97135
07:50:18|0.9713
07:50:18|0.97096
07:50:20|0.9708
07:50:20|0.9708
07:50:21|0.9708
07:50:22|0.97059
07:50:23|0.9708
07:50:24|0.97078
07:50:25|0.97096
07:50:26|0.97086
07:50:27|0.97086
07:50:29|0.97105
07:50:30|0.97105
07:50:30|0.97105
07:50:32|0.97105
07:50:33|0.97105
07:50:34|0.97078
07:50:34|0.97078
07:50:36|0.97078
07:50:37|0.97078
07:50:38|0.97078
07:50:39|0.97092
07:50:40|0.97092
07:50:40|0.97132
07:50:42|0.97132
07:50:43|0.97132
07:50:44|0.97119
07:50:45|0.97105
07:50:46|0.97105
07:50:47|0.97105
07:50:48|0.97105
07:50:49|0.97105
07:50:49|0.97119
07:50:51|0.97119
07:50:52|0.9712
07:50:53|0.9712
07:50:55|0.9712
07:50:56|0.9712
07:50:58|0.97182
07:50:59|0.97182
07:51:01|0.97185
07:51:01|0.97185
07:51:02|0.97185
07:51:04|0.9721
07:51:06|0.97247
07:51:06|0.97293
07:51:07|0.97293
07:51:08|0.97293
07:51:09|0.97305
07:51:10|0.97305
07:51:11|0.97305
07:51:12|0.97305
07:51:13|0.97305
07:51:14|0.97305
07:51:15|0.97305
07:51:16|0.97305
07:51:17|0.97305
07:51:18|0.97255
07:51:20|0.97255
07:51:20|0.97255
07:51:22|0.97255
07:51:23|0.97255
07:51:24|0.97255
07:51:24|0.97255
07:51:25|0.97256
07:51:27|0.97256
07:51:27|0.97256
07:51:28|0.97256
07:51:29|0.97263
07:51:31|0.97305
07:51:31|0.97295
07:51:32|0.97294
07:51:33|0.97294
07:51:34|0.97318
07:51:35|0.97361
07:51:36|0.97347
07:51:38|0.97347
07:51:38|0.97347
07:51:39|0.97347
07:51:40|0.97361
07:51:41|0.97314
07:51:42|0.97314
07:51:43|0.97314
07:51:44|0.97337
07:51:45|0.97337
07:51:47|0.97314
07:51:47|0.97281
07:51:49|0.97281
07:51:49|0.97281
07:51:51|0.97281
07:51:52|0.97281
07:51:53|0.972
07:51:54|0.97185
07:51:56|0.9722
07:51:57|0.9722
07:51:58|0.97192
07:51:59|0.97192
07:52:00|0.97192
07:52:01|0.97134
07:52:02|0.97134
07:52:03|0.97165
07:52:04|0.97165
07:52:05|0.97165
07:52:06|0.97165
07:52:07|0.97165
07:52:08|0.97117
07:52:10|0.97101
07:52:10|0.97117
07:52:12|0.97126
07:52:13|0.97126
07:52:14|0.97126
07:52:15|0.97126
07:52:16|0.97117
07:52:17|0.97117
07:52:18|0.97117
07:52:19|0.97117
07:52:20|0.9722
07:52:21|0.972
07:52:22|0.972
07:52:23|0.9728
07:52:24|0.9728
07:52:25|0.97247
07:52:26|0.97247
07:52:27|0.97223
07:52:28|0.97223
07:52:29|0.97223
07:52:30|0.97223
07:52:31|0.97223
07:52:32|0.97223
07:52:33|0.97247
07:52:34|0.97247
07:52:35|0.97247
07:52:36|0.97247
07:52:37|0.97309
07:52:38|0.97309
07:52:39|0.97309
07:52:40|0.97309
07:52:41|0.97309
07:52:42|0.97309
07:52:43|0.97263
07:52:44|0.97263
07:52:45|0.97263
07:52:46|0.97263
07:52:47|0.97263
07:52:48|0.97263
07:52:49|0.97263
07:52:50|0.97263
07:52:51|0.97263
07:52:52|0.97263
07:52:53|0.97223
07:52:54|0.97223
07:52:55|0.97223
07:52:56|0.97223
07:52:57|0.97221
07:52:58|0.97221
07:53:00|0.97221
07:53:01|0.97221
07:53:03|0.97313
07:53:04|0.97313
07:53:05|0.97313
07:53:06|0.97341
07:53:08|0.97341
07:53:08|0.97271
07:53:09|0.97271
07:53:11|0.97252
07:53:12|0.97252
07:53:13|0.97252
07:53:14|0.97252
07:53:15|0.97252
07:53:16|0.97252
07:53:17|0.97252
07:53:18|0.97252
07:53:19|0.97252
07:53:20|0.97252
07:53:21|0.97252
07:53:22|0.97252
07:53:23|0.9726
07:53:24|0.9726
07:53:25|0.9726
07:53:26|0.9726
07:53:27|0.9726
07:53:28|0.9726
07:53:29|0.9726
07:53:30|0.9726
07:53:31|0.9726
07:53:32|0.97299
07:53:33|0.97327
07:53:34|0.97327
07:53:35|0.97327
07:53:36|0.9726
07:53:37|0.9726
07:53:38|0.9726
07:53:39|0.97257
07:53:41|0.97257
07:53:41|0.97257
07:53:43|0.97257
07:53:43|0.9726
07:53:44|0.97266
07:53:45|0.97266
07:53:46|0.97266
07:53:47|0.97266
07:53:49|0.97266
07:53:50|0.97266
07:53:51|0.97266
07:53:52|0.97266
07:53:52|0.97274
07:53:53|0.97274
07:53:55|0.97274
07:53:57|0.97279
07:53:58|0.97279
07:54:00|0.97279
07:54:01|0.97279
07:54:03|0.97218
07:54:03|0.97218
07:54:05|0.97229
07:54:06|0.9726
07:54:08|0.9726
07:54:08|0.97291
07:54:09|0.97291
07:54:10|0.97291
07:54:11|0.97291
07:54:13|0.97314
07:54:13|0.97314
07:54:14|0.97314
07:54:15|0.97314
07:54:16|0.97314
07:54:18|0.97314
07:54:18|0.97441
07:54:19|0.97455
07:54:20|0.97455
07:54:21|0.97381
07:54:22|0.97381
07:54:23|0.97381
07:54:25|0.97381
07:54:25|0.9741
07:54:27|0.9741
07:54:28|0.9741
07:54:29|0.9741
07:54:30|0.97443
07:54:31|0.97443
07:54:32|0.97468
07:54:33|0.97468
07:54:34|0.97431
07:54:35|0.9741
07:54:36|0.9741
07:54:37|0.9741
07:54:38|0.9741
07:54:39|0.9741
07:54:40|0.97454
07:54:41|0.97454
07:54:43|0.97454
07:54:44|0.97454
07:54:45|0.97454
07:54:45|0.97454
07:54:46|0.97454
07:54:47|0.97454
07:54:48|0.97454
07:54:50|0.97454
07:54:50|0.9745
07:54:51|0.9745
07:54:52|0.9745
07:54:53|0.9745
07:54:55|0.9745
07:54:55|0.9745
07:54:56|0.9745
07:54:58|0.9745
07:55:00|0.9745
07:55:01|0.9745
07:55:03|0.97397
07:55:03|0.97397
07:55:04|0.97397
07:55:06|0.97397
07:55:06|0.97397
07:55:07|0.97397
07:55:08|0.97397
07:55:09|0.97352
07:55:11|0.97352
07:55:11|0.97352
07:55:12|0.97352
07:55:13|0.97352
07:55:14|0.97383
07:55:15|0.97383
07:55:16|0.97383
07:55:17|0.97383
07:55:18|0.97383
07:55:19|0.97383
07:55:20|0.97383
07:55:21|0.97383
07:55:22|0.97383
07:55:23|0.97383
07:55:24|0.97383
07:55:25|0.97383
07:55:26|0.97383
07:55:28|0.97383
07:55:28|0.9741
07:55:29|0.9741
07:55:30|0.9741
07:55:31|0.9741
07:55:32|0.97454
07:55:33|0.97454
07:55:34|0.97454
07:55:35|0.97435
07:55:36|0.9741
07:55:37|0.97378
07:55:38|0.97378
07:55:39|0.97378
07:55:40|0.97378
07:55:41|0.9741
07:55:42|0.9741
07:55:43|0.9741
07:55:44|0.9741
07:55:45|0.9741
07:55:46|0.9741
07:55:47|0.9741
07:55:48|0.97391
07:55:49|0.97343
07:55:50|0.9735
07:55:51|0.9735
07:55:52|0.9735
07:55:53|0.9735
07:55:54|0.9735
07:55:56|0.9735
07:55:56|0.97279
07:55:57|0.97279
07:55:59|0.97279
07:56:00|0.97279
07:56:02|0.97293
07:56:03|0.97293
07:56:04|0.97293
07:56:05|0.97325
07:56:06|0.97325
07:56:07|0.97325
07:56:08|0.97325
07:56:09|0.97325
07:56:10|0.97325
07:56:11|0.97325
07:56:12|0.97325
07:56:13|0.97325
07:56:14|0.97325
07:56:15|0.97325
07:56:16|0.97325
07:56:17|0.97325
07:56:18|0.97325
07:56:18|0.97325
07:56:20|0.973
07:56:20|0.97325
07:56:22|0.97325
07:56:23|0.97325
07:56:24|0.97325
07:56:25|0.97325
07:56:26|0.97325
07:56:27|0.97325
07:56:28|0.97325
07:56:29|0.97325
07:56:30|0.97325
07:56:31|0.97325
07:56:32|0.97325
07:56:33|0.97325
07:56:34|0.97325
07:56:35|0.97325
07:56:36|0.97325
07:56:37|0.97325
07:56:38|0.97325
07:56:39|0.97325
07:56:40|0.97325
07:56:42|0.97364
07:56:42|0.97364
07:56:44|0.97364
07:56:45|0.97328
07:56:45|0.97401
07:56:46|0.97401
07:56:48|0.97401
07:56:48|0.97401
07:56:50|0.97401
07:56:50|0.97401
07:56:52|0.97401
07:56:53|0.97401
07:56:54|0.97402
07:56:55|0.97402
07:56:56|0.97402
07:56:57|0.97402
07:56:58|0.97402
07:56:59|0.97402
07:57:01|0.97402
07:57:02|0.97409
07:57:03|0.97409
07:57:04|0.97409
07:57:05|0.97402
07:57:06|0.97402
07:57:07|0.97402
07:57:08|0.97402
07:57:09|0.97402
07:57:10|0.97402
07:57:11|0.97402
07:57:12|0.97402
07:57:13|0.97402
07:57:14|0.97421
07:57:15|0.97421
07:57:17|0.97421
07:57:17|0.97402
07:57:18|0.97366
07:57:19|0.97366
07:57:20|0.97402
07:57:22|0.97402
07:57:22|0.97402
07:57:23|0.97402
07:57:24|0.97402
07:57:25|0.97402
07:57:26|0.97402
07:57:27|0.97402
07:57:28|0.97402
07:57:29|0.97402
07:57:30|0.97402
07:57:32|0.97402
07:57:32|0.97402
07:57:33|0.97402
07:57:34|0.97445
07:57:35|0.97446
07:57:37|0.97446
07:57:37|0.97446
07:57:38|0.97446
07:57:39|0.97454
07:57:40|0.97454
07:57:42|0.97454
07:57:43|0.97454
07:57:43|0.97454
07:57:44|0.97462
07:57:46|0.97462
07:57:46|0.97462
07:57:47|0.97484
07:57:48|0.97502
07:57:50|0.97509
07:57:50|0.97509
07:57:52|0.97454
07:57:53|0.9748
07:57:53|0.9751
07:57:54|0.97531
07:57:55|0.97531
07:57:56|0.97531
07:57:58|0.97483
07:57:58|0.97483
07:57:59|0.97519
07:58:01|0.97519
07:58:02|0.97476
07:58:03|0.97454
07:58:05|0.9746
07:58:06|0.9746
07:58:07|0.9746
07:58:08|0.9746
07:58:08|0.97402
07:58:09|0.97402
07:58:10|0.97402
07:58:12|0.97402
07:58:14|0.97396
07:58:14|0.97396
07:58:15|0.97396
07:58:16|0.9739
07:58:17|0.9739
07:58:18|0.9739
07:58:19|0.9739
07:58:20|0.9735
07:58:21|0.97399
07:58:22|0.97336
07:58:23|0.97336
07:58:25|0.97362
07:58:25|0.97362
07:58:26|0.9737
07:58:27|0.9737
07:58:28|0.9737
07:58:30|0.9737
07:58:30|0.9737
07:58:31|0.9737
07:58:32|0.9737
07:58:33|0.9737
07:58:34|0.9737
07:58:35|0.9737
07:58:36|0.9737
07:58:37|0.9737
07:58:38|0.9737
07:58:39|0.9737
07:58:41|0.9737
07:58:41|0.97356
07:58:42|0.97356
07:58:43|0.97356
07:58:44|0.97356
07:58:45|0.97356
07:58:46|0.97356
07:58:47|0.97348
07:58:48|0.97325
07:58:49|0.97325
07:58:50|0.97315
07:58:52|0.97315
07:58:52|0.97315
07:58:54|0.97315
07:58:55|0.97315
07:58:56|0.97307
07:58:57|0.97307
07:58:58|0.97307
07:58:59|0.97307
07:59:00|0.97307
07:59:01|0.97368
07:59:03|0.97368
07:59:04|0.97321
07:59:06|0.97361
07:59:06|0.97361
07:59:07|0.97328
07:59:08|0.97328
07:59:10|0.97328
07:59:11|0.97328
07:59:12|0.97362
07:59:13|0.97362
07:59:15|0.97432
07:59:15|0.97445
07:59:17|0.97448
07:59:18|0.97448
07:59:19|0.97407
07:59:20|0.97407
07:59:22|0.97407
07:59:22|0.97402
07:59:24|0.97402
07:59:25|0.97402
07:59:25|0.97402
07:59:27|0.97392
07:59:28|0.97392
07:59:29|0.97392
07:59:30|0.97392
07:59:31|0.97392
07:59:32|0.97405
07:59:33|0.97402
07:59:34|0.97402
07:59:35|0.97402
07:59:36|0.97402
07:59:37|0.97402
07:59:38|0.97328
07:59:39|0.97328
07:59:40|0.97328
07:59:41|0.97328
07:59:42|0.97328
07:59:44|0.97328
07:59:45|0.97328
07:59:45|0.97328
07:59:46|0.97328
07:59:48|0.97522
07:59:48|0.97522
07:59:49|0.97522
07:59:51|0.97522
07:59:52|0.97499
07:59:52|0.97467
07:59:53|0.97467
07:59:54|0.9748
07:59:55|0.9748
07:59:57|0.9748
07:59:58|0.9748
07:59:58|0.97483
08:00:01|0.97483
08:00:01|0.97483
08:00:03|0.97483
08:00:05|0.97483
08:00:06|0.97483
08:00:07|0.97483
08:00:08|0.97483
08:00:09|0.97483
08:00:10|0.97483
08:00:11|0.97502
08:00:11|0.97502
08:00:13|0.97492
08:00:14|0.97546
08:00:16|0.97447
08:00:17|0.97447
08:00:18|0.97447
08:00:19|0.97458
08:00:20|0.97502
08:00:21|0.97615
08:00:22|0.97567
08:00:23|0.97658
08:00:24|0.97686
08:00:25|0.97697
08:00:26|0.97697
08:00:26|0.97704
08:00:28|0.97704
08:00:29|0.97704
08:00:30|0.97704
08:00:31|0.97654
08:00:32|0.97654
08:00:33|0.97667
08:00:34|0.97667
08:00:35|0.97667
08:00:36|0.97654
08:00:37|0.97654
08:00:38|0.97654
08:00:39|0.97654
08:00:40|0.97654
08:00:41|0.97654
08:00:42|0.97694
08:00:43|0.97694
08:00:44|0.97694
08:00:45|0.97694
08:00:46|0.97694
08:00:47|0.97694
08:00:48|0.97694
08:00:49|0.97694
08:00:50|0.97654
08:00:51|0.97654
08:00:52|0.97654
08:00:53|0.97624
08:00:54|0.97621
08:00:55|0.97621
08:00:57|0.97621
08:00:57|0.97654
08:00:58|0.97654
08:00:59|0.97654
08:01:00|0.97669
08:01:02|0.97669
08:01:02|0.97669
08:01:04|0.97669
08:01:06|0.97669
08:01:07|0.97669
08:01:08|0.97669
08:01:09|0.97669
08:01:10|0.97774
08:01:11|0.97801
08:01:12|0.97801
08:01:13|0.97801
08:01:14|0.97801
08:01:15|0.97801
08:01:16|0.97706
08:01:17|0.97706
08:01:18|0.97706
08:01:19|0.97706
08:01:20|0.97712
08:01:21|0.97712
08:01:22|0.97712
08:01:23|0.97712
08:01:24|0.97712
08:01:25|0.97712
08:01:26|0.97745
08:01:27|0.978
08:01:28|0.97747
08:01:29|0.97747
08:01:30|0.97747
08:01:31|0.97747
08:01:32|0.97747
08:01:33|0.97743
08:01:34|0.97743
08:01:35|0.97743
08:01:36|0.97743
08:01:37|0.97743
08:01:38|0.97743
08:01:39|0.97747
08:01:40|0.97742
08:01:41|0.97797
08:01:42|0.97797
08:01:43|0.97797
08:01:44|0.97797
08:01:45|0.97797
08:01:46|0.97822
08:01:47|0.97831
08:01:48|0.97831
08:01:49|0.97831
08:01:50|0.97831
08:01:51|0.97831
08:01:52|0.97831
08:01:53|0.97831
08:01:54|0.97831
08:01:55|0.97831
08:01:56|0.9786
08:01:57|0.97868
08:01:58|0.97884
08:01:59|0.97893
08:02:00|0.97898
08:02:01|0.97898
08:02:02|0.97872
08:02:03|0.97872
08:02:04|0.97806
08:02:06|0.97781
08:02:07|0.97712
08:02:08|0.97712
08:02:10|0.97712
08:02:11|0.97712
08:02:12|0.97659
08:02:13|0.97659
08:02:15|0.97712
08:02:17|0.97712
08:02:17|0.97712
08:02:18|0.97747
08:02:19|0.97822
08:02:20|0.97839
08:02:21|0.97839
08:02:22|0.97786
08:02:23|0.97782
08:02:24|0.97786
08:02:26|0.97846
08:02:27|0.97799
08:02:27|0.97799
08:02:29|0.97799
08:02:30|0.97799
08:02:31|0.97799
08:02:32|0.97871
08:02:33|0.97879
08:02:34|0.97881
08:02:34|0.9789
08:02:35|0.97908
08:02:37|0.97909
08:02:38|0.97909
08:02:39|0.97909
08:02:39|0.97909
08:02:41|0.97896
08:02:41|0.97896
08:02:43|0.97896
08:02:44|0.97896
08:02:44|0.97896
08:02:45|0.97896
08:02:47|0.97896
08:02:47|0.97896
08:02:49|0.97896
08:02:50|0.97896
08:02:51|0.97944
08:02:52|0.97944
08:02:54|0.97944
08:02:55|0.97932
08:02:55|0.97932
08:02:56|0.97932
08:02:57|0.97859
08:02:59|0.97859
08:03:00|0.97859
08:03:01|0.97905
08:03:01|0.97915
08:03:03|0.97915
08:03:04|0.97915
08:03:04|0.97805
08:03:07|0.97805
08:03:07|0.97805
08:03:09|0.97805
08:03:10|0.97805
08:03:11|0.97844
08:03:13|0.97818
08:03:13|0.97818
08:03:14|0.97818
08:03:15|0.97786
08:03:16|0.97786
08:03:17|0.97837
08:03:18|0.97837
08:03:19|0.97837
08:03:20|0.97837
08:03:21|0.97837
08:03:22|0.97837
08:03:23|0.97837
08:03:25|0.97837
08:03:26|0.97837
08:03:27|0.97837
08:03:28|0.97837
08:03:29|0.97837
08:03:30|0.97837
08:03:31|0.97837
08:03:32|0.97837
08:03:33|0.97837
08:03:34|0.97837
08:03:35|0.97837
08:03:36|0.97837
08:03:37|0.97888
08:03:38|0.97845
08:03:39|0.97845
08:03:41|0.97845
08:03:41|0.97845
08:03:42|0.97845
08:03:43|0.97845
08:03:45|0.97845
08:03:45|0.97845
08:03:46|0.97845
08:03:47|0.97845
08:03:49|0.97845
08:03:50|0.97845
08:03:50|0.97845
08:03:51|0.97845
08:03:52|0.97845
08:03:53|0.97846
08:03:54|0.97846
08:03:55|0.97846
08:03:56|0.97846
08:03:57|0.97846
08:03:58|0.97846
08:04:00|0.97807
08:04:00|0.97807
08:04:01|0.97807
08:04:03|0.97807
08:04:04|0.97807
08:04:04|0.97807
08:04:05|0.978
08:04:07|0.978
08:04:09|0.978
08:04:10|0.978
08:04:11|0.978
08:04:12|0.978
08:04:13|0.97833
08:04:15|0.97833
08:04:16|0.97833
08:04:17|0.97833
08:04:18|0.97756
08:04:19|0.97739
08:04:20|0.97739
08:04:20|0.97739
08:04:22|0.97727
08:04:23|0.97691
08:04:24|0.97661
08:04:25|0.97661
08:04:26|0.97661
08:04:27|0.97661
08:04:28|0.97649
08:04:28|0.977
08:04:29|0.977
08:04:30|0.977
08:04:32|0.977
08:04:33|0.977
08:04:34|0.977
08:04:34|0.977
08:04:36|0.977
08:04:37|0.97664
08:04:38|0.97664
08:04:39|0.97664
08:04:40|0.97664
08:04:41|0.97664
08:04:42|0.97664
08:04:43|0.97664
08:04:44|0.97664
08:04:45|0.97664
08:04:46|0.97664
08:04:47|0.97664
08:04:48|0.97664
08:04:49|0.97664
08:04:50|0.97664
08:04:51|0.97664
08:04:52|0.97664
08:04:53|0.97664
08:04:54|0.97664
08:04:55|0.977
08:04:56|0.977
08:04:57|0.977
08:04:58|0.977
08:04:59|0.977
08:05:00|0.977
08:05:01|0.977
08:05:02|0.97744
08:05:03|0.97744
08:05:04|0.97744
08:05:05|0.97744
08:05:06|0.97744
08:05:07|0.97744
08:05:09|0.9773
08:05:10|0.9773
08:05:11|0.97723
08:05:12|0.97723
08:05:13|0.97723
08:05:14|0.97723
08:05:15|0.97685
08:05:16|0.97685
08:05:17|0.97685
08:05:18|0.97685
08:05:19|0.97635
08:05:20|0.97685
08:05:21|0.97685
08:05:22|0.9773
08:05:24|0.9773
08:05:25|0.9773
08:05:26|0.9773
08:05:27|0.9773
08:05:29|0.9773
08:05:30|0.97795
08:05:31|0.97795
08:05:31|0.97795
08:05:33|0.9783
08:05:33|0.9783
08:05:35|0.9783
08:05:36|0.9783
08:05:37|0.9783
08:05:38|0.9783
08:05:39|0.9783
08:05:40|0.97777
08:05:41|0.97777
08:05:42|0.97777
08:05:43|0.97777
08:05:44|0.97777
08:05:45|0.97777
08:05:46|0.97777
08:05:47|0.97777
08:05:48|0.97777
08:05:49|0.97777
08:05:50|0.97777
08:05:51|0.97777
08:05:52|0.97777
08:05:53|0.97777
08:05:54|0.9778
08:05:55|0.9778
08:05:56|0.9778
08:05:57|0.9778
08:05:58|0.9778
08:05:59|0.9778
08:06:00|0.9778
08:06:01|0.9778
08:06:02|0.97798
08:06:03|0.97798
08:06:04|0.97798
08:06:04|0.97798
08:06:06|0.97878
08:06:06|0.97878
08:06:08|0.97858
08:06:10|0.97813
08:06:11|0.97813
08:06:12|0.97968
08:06:24|0.97961
08:06:25|0.97777
08:06:26|0.97777
08:06:27|0.97777
08:06:28|0.97777
08:06:29|0.97806
08:06:30|0.97806
08:06:31|0.97806
08:06:32|0.97806
08:06:33|0.97806
08:06:34|0.97839
08:06:35|0.97836
08:06:36|0.97836
08:06:37|0.97797
08:06:38|0.97797
08:06:39|0.97797
08:06:40|0.97797
08:06:41|0.97797
08:06:42|0.97797
08:06:43|0.97768
08:06:44|0.97759
08:06:45|0.97727
08:06:46|0.97734
08:06:47|0.9773
08:06:48|0.9773
08:06:49|0.9773
08:06:50|0.9773
08:06:51|0.97659
08:06:52|0.97657
08:06:53|0.97657
08:06:54|0.97657
08:06:55|0.97657
08:06:56|0.97659
08:06:57|0.97629
08:06:58|0.97629
08:06:59|0.97629
08:07:00|0.97629
08:07:01|0.97603
08:07:02|0.97603
08:07:03|0.97603
08:07:04|0.97603
08:07:05|0.97572
08:07:06|0.97572
08:07:07|0.97607
08:07:08|0.97607
08:07:09|0.97607
08:07:11|0.976
08:07:12|0.976
08:07:13|0.976
08:07:14|0.97469
08:07:15|0.97469
08:07:16|0.97469
08:07:17|0.97374
08:07:18|0.97337
08:07:19|0.97337
08:07:20|0.97376
08:07:21|0.97376
08:07:22|0.97336
08:07:24|0.97336
08:07:25|0.97385
08:07:26|0.97374
08:07:26|0.97337
08:07:28|0.97337
08:07:29|0.97337
08:07:30|0.97337
08:07:31|0.97337
08:07:32|0.97337
08:07:34|0.97347
08:07:35|0.97347
08:07:36|0.97347
08:07:38|0.97347
08:07:39|0.97347
08:07:39|0.97345
08:07:40|0.97345
08:07:42|0.97345
08:07:42|0.97345
08:07:44|0.97345
08:07:44|0.97384
08:07:46|0.97384
08:07:46|0.97384
08:07:47|0.97384
08:07:49|0.97384
08:07:50|0.97384
08:07:51|0.97384
08:07:52|0.97384
08:07:53|0.97384
08:07:54|0.97384
08:07:55|0.97384
08:07:56|0.97384
08:07:57|0.97384
08:07:58|0.97422
08:07:59|0.97422
08:08:00|0.97438
08:08:01|0.9744
08:08:02|0.97475
08:08:03|0.97475
08:08:04|0.97475
08:08:05|0.97542
08:08:06|0.97542
08:08:07|0.97542
08:08:08|0.97542
08:08:09|0.97566
08:08:10|0.97542
08:08:12|0.97542
08:08:14|0.97542
08:08:14|0.97542
08:08:15|0.97542
08:08:16|0.97576
08:08:18|0.97581
08:08:18|0.97624
08:08:19|0.97624
08:08:20|0.97625
08:08:21|0.97657
08:08:23|0.977
08:08:23|0.97722
08:08:24|0.97732
08:08:25|0.97683
08:08:26|0.97683
08:08:27|0.97593
08:08:28|0.97593
08:08:29|0.97689
08:08:30|0.97689
08:08:31|0.97638
08:08:32|0.97638
08:08:33|0.97638
08:08:34|0.97638
08:08:35|0.97638
08:08:36|0.97638
08:08:38|0.97638
08:08:39|0.97638
08:08:39|0.97685
08:08:41|0.97685
08:08:42|0.97685
08:08:43|0.97685
08:08:44|0.97685
08:08:45|0.97638
08:08:46|0.97638
08:08:47|0.97638
08:08:48|0.97638
08:08:49|0.97638
08:08:50|0.9761
08:08:51|0.97647
08:08:52|0.97647
08:08:53|0.97647
08:08:54|0.97647
08:08:55|0.97647
08:08:56|0.97647
08:08:57|0.97647
08:08:58|0.97647
08:08:59|0.97647
08:09:00|0.97647
08:09:01|0.97556
08:09:02|0.97556
08:09:03|0.97556
08:09:04|0.97571
08:09:05|0.97571
08:09:06|0.97575
08:09:07|0.97575
08:09:08|0.97575
08:09:09|0.97575
08:09:10|0.97575
08:09:11|0.97575
08:09:12|0.97575
08:09:13|0.975
08:09:15|0.97522
08:09:16|0.97526
08:09:18|0.97526
08:09:19|0.97526
08:09:21|0.97456
08:09:21|0.97456
08:09:23|0.97456
08:09:23|0.97452
08:09:25|0.97423
08:09:26|0.97407
08:09:27|0.97407
08:09:28|0.97407
08:09:28|0.97421
08:09:30|0.97421
08:09:31|0.97421
08:09:32|0.97394
08:09:33|0.97336
08:09:34|0.97336
08:09:35|0.97336
08:09:36|0.97336
08:09:37|0.97336
08:09:38|0.97336
08:09:39|0.9725
08:09:40|0.9725
08:09:41|0.97299
08:09:42|0.97222
08:09:43|0.97222
08:09:43|0.97222
08:09:45|0.97222
08:09:45|0.97222
08:09:47|0.97249
08:09:48|0.97249
08:09:48|0.97265
08:09:50|0.97243
08:09:51|0.97243
08:09:52|0.97232
08:09:53|0.97206
08:09:54|0.97206
08:09:55|0.97207
08:09:55|0.97224
08:09:57|0.97224
08:09:58|0.97224
08:09:59|0.97224
08:10:00|0.97229
08:10:01|0.97233
08:10:02|0.97233
08:10:03|0.97194
08:10:04|0.97194
08:10:05|0.97194
08:10:06|0.973
08:10:07|0.97299
08:10:07|0.97299
08:10:09|0.97299
08:10:10|0.97299
08:10:11|0.97299
08:10:12|0.97299
08:10:14|0.97299
08:10:15|0.97299
08:10:16|0.97299
08:10:18|0.97299
08:10:19|0.97299
08:10:21|0.97299
08:10:22|0.97299
08:10:23|0.97253
08:10:24|0.97253
08:10:25|0.97262
08:10:26|0.97262
08:10:27|0.97262
08:10:28|0.97262
08:10:30|0.97262
08:10:31|0.97262
08:10:31|0.97262
08:10:33|0.97262
08:10:33|0.97262
08:10:35|0.97262
08:10:35|0.97262
08:10:37|0.97262
08:10:37|0.973
08:10:39|0.9733
08:10:40|0.9733
08:10:41|0.97407
08:10:42|0.97407
08:10:43|0.97407
08:10:44|0.97407
08:10:45|0.97462
08:10:46|0.97462
08:10:47|0.97407
08:10:48|0.97407
08:10:49|0.97407
08:10:50|0.97407
08:10:51|0.97407
08:10:52|0.97407
08:10:53|0.97407
08:10:54|0.97357
08:10:55|0.97357
08:10:56|0.97357
08:10:57|0.97357
08:10:58|0.97357
08:10:59|0.97357
08:11:00|0.97357
08:11:01|0.97357
08:11:02|0.97357
08:11:03|0.97357
08:11:04|0.97357
08:11:05|0.97335
08:11:06|0.97361
08:11:07|0.97361
08:11:08|0.97361
08:11:09|0.97361
08:11:10|0.97361
08:11:11|0.97361
08:11:12|0.97361
08:11:14|0.97407
08:11:16|0.97407
08:11:17|0.97378
08:11:19|0.97307
08:11:20|0.97307
08:11:21|0.97307
08:11:22|0.97307
08:11:23|0.973
08:11:25|0.97267
08:11:25|0.97267
08:11:26|0.97267
08:11:27|0.97267
08:11:28|0.97267
08:11:29|0.97267
08:11:31|0.97267
08:11:31|0.97407
08:11:32|0.97414
08:11:34|0.97406
08:11:35|0.97406
08:11:36|0.97406
08:11:37|0.97406
08:11:38|0.97406
08:11:39|0.97406
08:11:40|0.97406
08:11:41|0.97406
08:11:42|0.97406
08:11:43|0.97406
08:11:44|0.97406
08:11:45|0.97406
08:11:46|0.97406
08:11:47|0.97406
08:11:48|0.97406
08:11:49|0.97406
08:11:50|0.97406
08:11:51|0.97406
08:11:52|0.97406
08:11:53|0.97406
08:11:54|0.97406
08:11:55|0.97406
08:11:57|0.97406
08:11:57|0.97406
08:11:59|0.97364
08:11:59|0.97338
08:12:00|0.97338
08:12:02|0.97338
08:12:03|0.97338
08:12:03|0.97338
08:12:04|0.97338
08:12:05|0.97338
08:12:07|0.97338
08:12:07|0.97338
08:12:08|0.97338
08:12:10|0.97338
08:12:11|0.97338
08:12:11|0.97338
08:12:12|0.97338
08:12:14|0.97338
08:12:15|0.97338
08:12:17|0.97338
08:12:18|0.97338
08:12:19|0.97338
08:12:21|0.97338
08:12:22|0.97338
08:12:23|0.97338
08:12:24|0.97338
08:12:25|0.97338
08:12:26|0.97338
08:12:27|0.97338
08:12:28|0.97338
08:12:29|0.97338
08:12:31|0.97338
08:12:31|0.97338
08:12:33|0.97306
08:12:35|0.97306
08:12:35|0.97299
08:12:36|0.97354
08:12:37|0.97354
08:12:38|0.97354
08:12:39|0.97309
08:12:40|0.97309
08:12:41|0.97309
08:12:42|0.97309
08:12:43|0.97309
08:12:44|0.97289
08:12:45|0.97289
08:12:47|0.97289
08:12:47|0.97289
08:12:50|0.97289
08:12:50|0.97289
08:12:51|0.97289
08:12:52|0.97289
08:12:54|0.973
08:12:54|0.973
08:12:55|0.973
08:12:57|0.97289
08:12:58|0.97259
08:12:59|0.97259
08:13:00|0.97259
08:13:01|0.97259
08:13:02|0.97259
08:13:03|0.97259
08:13:04|0.97259
08:13:04|0.97259
08:13:06|0.97259
08:13:06|0.97259
08:13:08|0.97259
08:13:09|0.97259
08:13:10|0.97259
08:13:11|0.97259
08:13:12|0.97259
08:13:13|0.97259
08:13:14|0.97259
08:13:15|0.97274
08:13:17|0.97274
08:13:17|0.97274
08:13:18|0.97274
08:13:19|0.97274
08:13:21|0.97258
08:13:23|0.97258
08:13:23|0.97258
08:13:24|0.97258
08:13:25|0.97258
08:13:26|0.9732
08:13:28|0.9732
08:13:29|0.9732
08:13:30|0.9732
08:13:31|0.9732
08:13:33|0.9732
08:13:33|0.97299
08:13:34|0.973
08:13:35|0.973
08:13:36|0.973
08:13:37|0.973
08:13:38|0.973
08:13:40|0.973
08:13:40|0.973
08:13:41|0.973
08:13:42|0.973
08:13:43|0.973
08:13:44|0.973
08:13:45|0.97334
08:13:46|0.97334
08:13:47|0.97334
08:13:48|0.97304
08:13:50|0.97226
08:13:50|0.97226
08:13:51|0.97226
08:13:53|0.97226
08:13:53|0.97263
08:13:55|0.97263
08:13:55|0.97351
08:13:57|0.97351
08:13:57|0.97351
08:13:58|0.97351
08:13:59|0.97351
08:14:00|0.97351
08:14:02|0.97351
08:14:03|0.9731
08:14:03|0.9731
08:14:04|0.9731
08:14:05|0.9731
08:14:07|0.9731
08:14:07|0.9731
08:14:08|0.9731
08:14:10|0.9731
08:14:11|0.9731
08:14:11|0.9731
08:14:13|0.9735
08:14:13|0.97351
08:14:14|0.97351
08:14:16|0.97351
08:14:17|0.97351
08:14:19|0.97356
08:14:20|0.974
08:14:22|0.974
08:14:23|0.974
08:14:24|0.97492
08:14:25|0.9751
08:14:26|0.9754
08:14:27|0.97537
08:14:28|0.97537
08:14:29|0.9749
08:14:30|0.9749
08:14:31|0.9749
08:14:32|0.97556
08:14:33|0.97556
08:14:35|0.97556
08:14:35|0.97536
08:14:36|0.97536
08:14:38|0.97539
08:14:39|0.97539
08:14:40|0.97539
08:14:41|0.97539
08:14:41|0.97539
08:14:43|0.97539
08:14:43|0.97422
08:14:45|0.974
08:14:45|0.97364
08:14:47|0.97364
08:14:47|0.97364
08:14:48|0.97328
08:14:50|0.97328
08:14:50|0.97328
08:14:52|0.97328
08:14:53|0.97328
08:14:54|0.97328
08:14:55|0.9729
08:14:56|0.9729
08:14:58|0.97221
08:14:59|0.97221
08:15:00|0.97221
08:15:00|0.97266
08:15:02|0.97266
08:15:03|0.97266
08:15:04|0.97266
08:15:04|0.97266
08:15:05|0.97266
08:15:06|0.97266
08:15:07|0.97266
08:15:09|0.9727
08:15:09|0.9727
08:15:10|0.9727
08:15:11|0.9727
08:15:12|0.97296
08:15:13|0.97296
08:15:15|0.97296
08:15:16|0.97296
08:15:17|0.97296
08:15:17|0.97299
08:15:19|0.97299
08:15:19|0.973
08:15:21|0.973
08:15:22|0.973
08:15:23|0.973
08:15:24|0.973
08:15:25|0.973
08:15:26|0.973
08:15:27|0.973
08:15:28|0.97299
08:15:30|0.97299
08:15:31|0.97299
08:15:32|0.97299
08:15:33|0.97299
08:15:34|0.97299
08:15:35|0.97299
08:15:36|0.97299
08:15:37|0.97299
08:15:38|0.97299
08:15:39|0.97265
08:15:40|0.97265
08:15:41|0.9725
08:15:42|0.97215
08:15:43|0.971
08:15:44|0.97147
08:15:45|0.97192
08:15:46|0.97192
08:15:47|0.97192
08:15:48|0.97192
08:15:49|0.97192
08:15:51|0.97192
08:15:51|0.97072
08:15:52|0.97015
08:15:53|0.97039
08:15:54|0.97012
08:15:55|0.97012
08:15:56|0.97012
08:15:57|0.97012
08:15:58|0.96974
08:15:59|0.96984
08:16:00|0.96974
08:16:01|0.97027
08:16:02|0.97012
08:16:03|0.97012
08:16:04|0.97012
08:16:05|0.9697
08:16:07|0.9697
08:16:08|0.9697
08:16:09|0.9697
08:16:10|0.96937
08:16:11|0.96937
08:16:12|0.96937
08:16:13|0.96956
08:16:14|0.96956
08:16:15|0.96956
08:16:16|0.96955
08:16:17|0.96955
08:16:18|0.96955
08:16:20|0.96955
08:16:21|0.96955
08:16:22|0.96955
08:16:24|0.96955
08:16:25|0.96955
08:16:26|0.96993
08:16:26|0.96993
08:16:28|0.96993
08:16:29|0.96993
08:16:30|0.96993
08:16:30|0.96993
08:16:32|0.96955
08:16:33|0.96955
08:16:33|0.96955
08:16:35|0.96955
08:16:36|0.96955
08:16:37|0.96955
08:16:38|0.96955
08:16:38|0.96955
08:16:40|0.96955
08:16:40|0.96955
08:16:41|0.96955
08:16:42|0.97012
08:16:44|0.97012
08:16:45|0.97012
08:16:46|0.97012
08:16:46|0.97012
08:16:48|0.97012
08:16:49|0.97012
08:16:49|0.97012
08:16:50|0.97012
08:16:52|0.97012
08:16:52|0.97012
08:16:54|0.97012
08:16:55|0.97012
08:16:56|0.97012
08:16:56|0.97012
08:16:57|0.97012
08:16:59|0.97012
08:17:00|0.97064
08:17:01|0.97011
08:17:02|0.97011
08:17:03|0.97011
08:17:04|0.97011
08:17:05|0.97011
08:17:06|0.97011
08:17:07|0.97011
08:17:07|0.97011
08:17:09|0.97011
08:17:10|0.97011
08:17:11|0.97011
08:17:12|0.97011
08:17:13|0.96991
08:17:14|0.96991
08:17:15|0.97011
08:17:16|0.97011
08:17:16|0.97011
08:17:18|0.97011
08:17:19|0.97011
08:17:21|0.97064
08:17:22|0.97064
08:17:24|0.97077
08:17:24|0.97077
08:17:25|0.97077
08:17:26|0.97047
08:17:27|0.97159
08:17:29|0.9716
08:17:31|0.9716
08:17:31|0.9716
08:17:32|0.9716
08:17:34|0.9716
08:17:34|0.9716
08:17:35|0.97264
08:17:36|0.97264
08:17:38|0.97231
08:17:39|0.97231
08:17:40|0.97231
08:17:40|0.97262
08:17:42|0.97262
08:17:43|0.97262
08:17:44|0.97262
08:17:45|0.97262
08:17:46|0.97262
08:17:47|0.97262
08:17:48|0.97262
08:17:49|0.97262
08:17:50|0.97262
08:17:51|0.97262
08:17:52|0.97262
08:17:54|0.97262
08:17:54|0.97262
08:17:56|0.97262
08:17:56|0.97262
08:17:57|0.97262
08:17:59|0.97262
08:18:00|0.97262
08:18:00|0.97262
08:18:01|0.97114
08:18:02|0.97114
08:18:03|0.97114
08:18:05|0.97114
08:18:05|0.97114
08:18:07|0.97114
08:18:08|0.97114
08:18:09|0.97114
08:18:09|0.97114
08:18:11|0.97114
08:18:12|0.97114
08:18:12|0.97114
08:18:14|0.97114
08:18:15|0.97114
08:18:16|0.97114
08:18:16|0.97044
08:18:18|0.97044
08:18:19|0.97044
08:18:20|0.9705
08:18:22|0.9705
08:18:22|0.9705
08:18:23|0.9705
08:18:25|0.97082
08:18:27|0.97082
08:18:27|0.97082
08:18:29|0.97082
08:18:30|0.97082
08:18:31|0.97082
08:18:32|0.97082
08:18:34|0.97082
08:18:34|0.97113
08:18:35|0.97113
08:18:36|0.97113
08:18:37|0.97113
08:18:39|0.97114
08:18:39|0.97114
08:18:41|0.97146
08:18:42|0.97146
08:18:42|0.97146
08:18:43|0.97146
08:18:44|0.97146
08:18:45|0.97146
08:18:47|0.97146
08:18:47|0.97146
08:18:49|0.97146
08:18:50|0.97146
08:18:50|0.97146
08:18:52|0.97146
08:18:53|0.97081
08:18:53|0.97081
08:18:55|0.97114
08:18:56|0.97114
08:18:56|0.97114
08:18:57|0.97114
08:18:58|0.97114
08:19:00|0.97114
08:19:05|0.97114
08:19:06|0.97108
08:19:06|0.97108
08:19:08|0.97108
08:19:08|0.97114
08:19:09|0.97114
08:19:10|0.97114
08:19:11|0.97114
08:19:12|0.97114
08:19:13|0.97114
08:19:15|0.97114
08:19:16|0.97114
08:19:16|0.97114
08:19:18|0.97114
08:19:19|0.97124
08:19:19|0.97124
08:19:20|0.97124
08:19:21|0.97124
08:19:24|0.97124
08:19:24|0.97124
08:19:25|0.97124
08:19:27|0.97124
08:19:28|0.97124
08:19:29|0.97124
08:19:30|0.97114
08:19:31|0.97114
08:19:32|0.97114
08:19:33|0.97114
08:19:34|0.97114
08:19:35|0.97114
08:19:36|0.97114
08:19:37|0.97114
08:19:38|0.97114
08:19:39|0.97114
08:19:41|0.97114
08:19:41|0.97114
08:19:42|0.97114
08:19:43|0.97114
08:19:44|0.97114
08:19:46|0.97114
08:19:46|0.97114
08:19:47|0.97114
08:19:48|0.97114
08:19:49|0.97114
08:19:51|0.97041
08:19:51|0.97041
08:19:52|0.97041
08:19:53|0.97041
08:19:54|0.97041
08:19:55|0.97041
08:19:56|0.97041
08:19:57|0.97041
08:19:58|0.97041
08:19:59|0.97018
08:20:00|0.97018
08:20:02|0.97018
08:20:02|0.97037
08:20:03|0.97037
08:20:04|0.97064
08:20:05|0.97064
08:20:06|0.97064
08:20:07|0.97064
08:20:08|0.97064
08:20:09|0.97064
08:20:10|0.97064
08:20:11|0.97064
08:20:12|0.97064
08:20:13|0.97064
08:20:14|0.97064
08:20:15|0.97064
08:20:16|0.97064
08:20:18|0.97064
08:20:19|0.97064
08:20:20|0.97064
08:20:21|0.97064
08:20:22|0.9706
08:20:24|0.9706
08:20:25|0.9706
08:20:26|0.9706
08:20:28|0.9706
08:20:29|0.9706
08:20:30|0.9706
08:20:31|0.9706
08:20:32|0.9706
08:20:33|0.97039
08:20:34|0.97039
08:20:35|0.97039
08:20:36|0.97039
08:20:37|0.97039
08:20:38|0.97039
08:20:40|0.97039
08:20:41|0.97039
08:20:41|0.97156
08:20:43|0.97156
08:20:44|0.971
08:20:45|0.971
08:20:46|0.97114
08:20:47|0.97114
08:20:48|0.97114
08:20:49|0.97114
08:20:50|0.97114
08:20:52|0.97114
08:20:52|0.97114
08:20:53|0.97114
08:20:54|0.97114
08:20:55|0.97114
08:20:57|0.97114
08:20:57|0.971
08:20:59|0.971
08:21:00|0.97109
08:21:00|0.97109
08:21:02|0.97109
08:21:02|0.97109
08:21:04|0.97109
08:21:04|0.97109
08:21:05|0.97109
08:21:07|0.97109
08:21:08|0.97109
08:21:08|0.97109
08:21:09|0.97109
08:21:11|0.97109
08:21:11|0.97109
08:21:13|0.97109
08:21:14|0.97109
08:21:15|0.97039
08:21:16|0.97039
08:21:16|0.97039
08:21:17|0.97036
08:21:18|0.97036
08:21:20|0.97032
08:21:21|0.97032
08:21:22|0.97032
08:21:23|0.97032
08:21:24|0.97032
08:21:25|0.97032
08:21:26|0.97032
08:21:27|0.97032
08:21:28|0.97032
08:21:30|0.97032
08:21:30|0.97032
08:21:31|0.97019
08:21:33|0.97018
08:21:33|0.9698
08:21:35|0.9698
08:21:36|0.9698
08:21:37|0.9698
08:21:39|0.9698
08:21:40|0.9698
08:21:41|0.96951
08:21:42|0.96951
08:21:43|0.96951
08:21:44|0.96951
08:21:44|0.96951
08:21:45|0.9695
08:21:47|0.9695
08:21:49|0.96969
08:21:49|0.96969
08:21:51|0.96969
08:21:53|0.96969
08:21:53|0.96969
08:21:54|0.96969
08:21:56|0.96969
08:21:56|0.96969
08:21:58|0.9694
08:21:59|0.97033
08:22:00|0.97033
08:22:00|0.96991
08:22:02|0.96991
08:22:03|0.96991
08:22:03|0.96991
08:22:05|0.96991
08:22:06|0.96991
08:22:07|0.96991
08:22:08|0.96988
08:22:08|0.97074
08:22:10|0.97006
08:22:11|0.97006
08:22:12|0.97006
08:22:12|0.97006
08:22:13|0.97006
08:22:14|0.97006
08:22:15|0.97006
08:22:16|0.97006
08:22:17|0.97089
08:22:18|0.97089
08:22:20|0.97079
08:22:20|0.97079
08:22:21|0.97079
08:22:23|0.97079
08:22:24|0.97079
08:22:25|0.97116
08:22:26|0.97121
08:22:28|0.9716
08:22:29|0.97154
08:22:31|0.9719
08:22:31|0.9718
08:22:32|0.97185
08:22:34|0.97185
08:22:35|0.97191
08:22:36|0.97186
08:22:37|0.9718
08:22:38|0.97146
08:22:39|0.97169
08:22:40|0.97161
08:22:40|0.97199
08:22:41|0.97186
08:22:43|0.97187
08:22:43|0.97182
08:22:44|0.97145
08:22:45|0.97145
08:22:46|0.97143
08:22:47|0.97145
08:22:48|0.97148
08:22:50|0.97148
08:22:51|0.97148
08:22:51|0.97148
08:22:53|0.97148
08:22:54|0.97148
08:22:55|0.97148
08:22:56|0.97148
08:22:56|0.97148
08:22:58|0.97148
08:22:59|0.97148
08:23:01|0.97148
08:23:01|0.97148
08:23:02|0.97148
08:23:03|0.97148
08:23:04|0.97148
08:23:05|0.971
08:23:06|0.971
08:23:07|0.9703
08:23:09|0.9703
08:23:10|0.9703
08:23:11|0.9703
08:23:12|0.9703
08:23:13|0.97038
08:23:14|0.97038
08:23:15|0.97038
08:23:16|0.97038
08:23:17|0.9704
08:23:18|0.9704
08:23:19|0.9704
08:23:20|0.9704
08:23:22|0.9704
08:23:22|0.9704
08:23:24|0.9704
08:23:24|0.9705
08:23:26|0.9705
08:23:27|0.9705
08:23:29|0.9705
08:23:29|0.9705
08:23:31|0.9705
08:23:32|0.9705
08:23:32|0.9705
08:23:34|0.9705
08:23:34|0.9705
08:23:35|0.9705
08:23:37|0.9705
08:23:38|0.9705
08:23:38|0.9705
08:23:40|0.9705
08:23:41|0.9705
08:23:43|0.97084
08:23:44|0.97075
08:23:44|0.97075
08:23:46|0.97075
08:23:47|0.97075
08:23:48|0.97079
08:23:48|0.97108
08:23:50|0.9711
08:23:51|0.9711
08:23:52|0.97148
08:23:53|0.97199
08:23:54|0.97146
08:23:55|0.97142
08:23:56|0.97176
08:23:57|0.97174
08:23:58|0.97176
08:23:59|0.97176
08:24:00|0.97176
08:24:01|0.97172
08:24:02|0.97189
08:24:02|0.97198
08:24:04|0.97194
08:24:05|0.97194
08:24:06|0.9719
08:24:06|0.9719
08:24:08|0.97125
08:24:08|0.97131
08:24:10|0.97141
08:24:12|0.97136
08:24:12|0.97152
08:24:13|0.97146
08:24:14|0.97106
08:24:15|0.97111
08:24:16|0.97112
08:24:17|0.97112
08:24:18|0.97163
08:24:19|0.97147
08:24:20|0.97147
08:24:21|0.97066
08:24:22|0.97055
08:24:23|0.97067
08:24:24|0.97066
08:24:25|0.97094
08:24:27|0.97046
08:24:28|0.97046
08:24:30|0.97059
08:24:30|0.97059
08:24:31|0.97054
08:24:33|0.97054
08:24:33|0.97054
08:24:35|0.97054
08:24:36|0.97041
08:24:38|0.97041
08:24:38|0.97041
08:24:39|0.9706
08:24:41|0.97063
08:24:42|0.97043
08:24:43|0.97043
08:24:44|0.97056
08:24:44|0.97056
08:24:46|0.97038
08:24:46|0.97071
08:24:48|0.97071
08:24:49|0.97057
08:24:50|0.97047
08:24:51|0.97018
08:24:52|0.97063
08:24:53|0.97034
08:24:54|0.9703
08:24:55|0.97034
08:24:56|0.97034
08:24:57|0.97033
08:24:58|0.97033
08:24:59|0.97033
08:25:00|0.97034
08:25:01|0.9703
08:25:02|0.97021
08:25:03|0.97038
08:25:04|0.97037
08:25:05|0.97071
08:25:06|0.97031
08:25:07|0.97004
08:25:08|0.97004
08:25:09|0.97004
08:25:10|0.97009
08:25:11|0.97013
08:25:12|0.97009
08:25:13|0.97013
08:25:14|0.97013
08:25:15|0.97
08:25:16|0.97001
08:25:17|0.97
08:25:18|0.97001
08:25:19|0.97021
08:25:20|0.97
08:25:21|0.97
08:25:22|0.97048
08:25:23|0.97068
08:25:24|0.97034
08:25:25|0.97014
08:25:26|0.97023
08:25:27|0.97018
08:25:29|0.97013
08:25:30|0.9701
08:25:32|0.97052
08:25:33|0.97044
08:25:34|0.9704
08:25:35|0.97051
08:25:37|0.97036
08:25:38|0.97027
08:25:39|0.97052
08:25:40|0.97052
08:25:41|0.97048
08:25:43|0.97048
08:25:44|0.97048
08:25:45|0.97145
08:25:45|0.97081
08:25:47|0.9706
08:25:47|0.9706
08:25:48|0.97076
08:25:50|0.97076
08:25:50|0.97075
08:25:51|0.97075
08:25:53|0.97075
08:25:54|0.97076
08:25:55|0.97076
08:25:56|0.97076
08:25:57|0.97076
08:25:58|0.97075
08:25:59|0.97075
08:26:00|0.97073
08:26:01|0.97076
08:26:02|0.971
08:26:03|0.971
08:26:04|0.971
08:26:05|0.971
08:26:06|0.971
08:26:07|0.9701
08:26:08|0.9701
08:26:09|0.9701
08:26:11|0.9701
08:26:11|0.9701
08:26:12|0.97048
08:26:14|0.96991
08:26:14|0.97003
08:26:16|0.96989
08:26:16|0.96989
08:26:18|0.96989
08:26:19|0.96989
08:26:20|0.96989
08:26:21|0.96989
08:26:22|0.96989
08:26:23|0.96989
08:26:24|0.96989
08:26:25|0.96989
08:26:30|0.97048
08:26:31|0.97048
08:26:32|0.97048
08:26:33|0.97048
08:26:34|0.97048
08:26:35|0.972
08:26:36|0.97149
08:26:37|0.97149
08:26:39|0.97149
08:26:39|0.97149
08:26:41|0.97149
08:26:42|0.97145
08:26:43|0.97145
08:26:44|0.97145
08:26:45|0.97145
08:26:45|0.97145
08:26:46|0.97145
08:26:48|0.97145
08:26:49|0.97145
08:26:49|0.97145
08:26:51|0.97145
08:26:52|0.97145
08:26:53|0.97145
08:26:54|0.97145
08:26:55|0.97145
08:26:56|0.97145
08:26:56|0.97145
08:26:59|0.97145
08:26:59|0.97145
08:27:00|0.97145
08:27:01|0.97145
08:27:02|0.97145
08:27:03|0.97145
08:27:04|0.97145
08:27:05|0.97145
08:27:06|0.97145
08:27:07|0.97145
08:27:08|0.97145
08:27:09|0.97145
08:27:10|0.97094
08:27:11|0.97094
08:27:12|0.97094
08:27:13|0.97094
08:27:15|0.97094
08:27:16|0.97094
08:27:16|0.97094
08:27:18|0.97094
08:27:18|0.97048
08:27:19|0.97033
08:27:20|0.96972
08:27:21|0.96972
08:27:22|0.96973
08:27:24|0.96973
08:27:24|0.96973
08:27:26|0.96983
08:27:27|0.96983
08:27:27|0.96983
08:27:28|0.96983
08:27:31|0.96983
08:27:31|0.96983
08:27:32|0.96983
08:27:33|0.96983
08:27:35|0.96983
08:27:36|0.96983
08:27:38|0.96983
08:27:38|0.96983
08:27:39|0.96983
08:27:40|0.96983
08:27:41|0.96983
08:27:42|0.96983
08:27:43|0.96983
08:27:44|0.96983
08:27:45|0.96983
08:27:47|0.96983
08:27:47|0.96983
08:27:48|0.96983
08:27:49|0.96983
08:27:50|0.96983
08:27:52|0.96983
08:27:52|0.96983
08:27:54|0.96983
08:27:54|0.96983
08:27:55|0.96983
08:27:56|0.96983
08:27:57|0.96983
08:27:59|0.96983
08:27:59|0.96983
08:28:01|0.96983
08:28:01|0.96983
08:28:03|0.96983
08:28:04|0.96983
08:28:05|0.96983
08:28:05|0.96983
08:28:07|0.96983
08:28:08|0.97022
08:28:09|0.97022
08:28:10|0.97022
08:28:11|0.97022
08:28:11|0.97022
08:28:12|0.97022
08:28:14|0.97022
08:28:15|0.97022
08:28:16|0.97022
08:28:17|0.97022
08:28:18|0.96998
08:28:19|0.96998
08:28:20|0.9701
08:28:20|0.9701
08:28:22|0.9701
08:28:23|0.9701
08:28:24|0.9701
08:28:24|0.9701
08:28:26|0.9701
08:28:27|0.9701
08:28:28|0.9701
08:28:29|0.9701
08:28:30|0.9701
08:28:32|0.9701
08:28:33|0.97032
08:28:34|0.97032
08:28:35|0.97032
08:28:36|0.97048
08:28:38|0.97048
08:28:39|0.97048
08:28:40|0.97048
08:28:41|0.97048
08:28:42|0.97048
08:28:42|0.97048
08:28:44|0.97048
08:28:45|0.97048
08:28:46|0.97048
08:28:47|0.97048
08:28:48|0.97048
08:28:49|0.97048
08:28:50|0.97048
08:28:51|0.97048
08:28:52|0.97019
08:28:53|0.97019
08:28:54|0.97019
08:28:54|0.97019
08:28:56|0.97004
08:28:58|0.97004
08:28:58|0.9697
08:29:00|0.9697
08:29:01|0.9697
08:29:02|0.9697
08:29:02|0.9697
08:29:04|0.9697
08:29:05|0.9697
08:29:06|0.9697
08:29:07|0.9697
08:29:08|0.9697
08:29:09|0.9697
08:29:10|0.9697
08:29:12|0.9697
08:29:13|0.97004
08:29:15|0.97004
08:29:15|0.96991
08:29:17|0.96991
08:29:17|0.96991
08:29:18|0.96991
08:29:19|0.96991
08:29:20|0.96941
08:29:21|0.96941
08:29:22|0.96941
08:29:23|0.96941
08:29:24|0.96941
08:29:25|0.96941
08:29:26|0.96941
08:29:28|0.96941
08:29:28|0.96941
08:29:30|0.96941
08:29:31|0.96941
08:29:33|0.96941
08:29:34|0.96941
08:29:35|0.96941
08:29:36|0.96941
08:29:37|0.96941
08:29:37|0.96941
08:29:40|0.96941
08:29:40|0.96941
08:29:41|0.9694
08:29:43|0.9694
08:29:44|0.9694
08:29:45|0.9694
08:29:46|0.9694
08:29:47|0.96989
08:29:48|0.96989
08:29:49|0.96989
08:29:50|0.96989
08:29:51|0.96989
08:29:52|0.96989
08:29:53|0.96989
08:29:54|0.96989
08:29:54|0.9694
08:29:56|0.9694
08:29:57|0.9694
08:29:58|0.9694
08:29:59|0.9694
08:30:00|0.9694
08:30:01|0.9694
08:30:02|0.9694
08:30:02|0.9694
08:30:04|0.96989
08:30:05|0.96989
08:30:06|0.96989
08:30:07|0.96989
08:30:08|0.96989
08:30:09|0.96989
08:30:10|0.96989
08:30:11|0.96922
08:30:12|0.96922
08:30:12|0.96922
08:30:13|0.9698
08:30:15|0.9698
08:30:16|0.9698
08:30:17|0.96962
08:30:18|0.96962
08:30:19|0.96962
08:30:20|0.96962
08:30:21|0.96962
08:30:22|0.96962
08:30:23|0.96962
08:30:24|0.96962
08:30:25|0.96962
08:30:26|0.96989
08:30:27|0.97004
08:30:28|0.97004
08:30:29|0.97005
08:30:30|0.97005
08:30:31|0.97005
08:30:32|0.97005
08:30:34|0.97004
08:30:35|0.97004
08:30:37|0.97004
08:30:38|0.97004
08:30:39|0.97054
08:30:40|0.97157
08:30:41|0.97157
08:30:42|0.97067
08:30:43|0.97067
08:30:44|0.97067
08:30:45|0.97067
08:30:46|0.97067
08:30:47|0.97178
08:30:48|0.97178
08:30:49|0.97178
08:30:50|0.97178
08:30:51|0.97178
08:30:52|0.97178
08:30:53|0.97178
08:30:55|0.97186
08:30:56|0.97186
08:30:57|0.97186
08:30:58|0.97186
08:30:59|0.97235
08:31:00|0.97235
08:31:00|0.97256
08:31:01|0.97256
08:31:02|0.97259
08:31:03|0.97293
08:31:05|0.97367
08:31:06|0.97367
08:31:06|0.97335
08:31:07|0.97335
08:31:09|0.97335
08:31:09|0.97321
08:31:10|0.97321
08:31:12|0.97321
08:31:13|0.97294
08:31:13|0.97294
08:31:14|0.97244
08:31:15|0.9721
08:31:17|0.9721
08:31:18|0.9721
08:31:18|0.9721
08:31:19|0.9721
08:31:20|0.9721
08:31:22|0.9721
08:31:23|0.9721
08:31:23|0.9721
08:31:24|0.9721
08:31:25|0.9721
08:31:26|0.97216
08:31:27|0.97216
08:31:28|0.97145
08:31:30|0.97145
08:31:31|0.97135
08:31:31|0.97135
08:31:32|0.97132
08:31:34|0.97132
08:31:36|0.97114
08:31:37|0.97114
08:31:38|0.97075
08:31:39|0.97046
08:31:40|0.97046
08:31:41|0.97046
08:31:43|0.97024
08:31:43|0.97024
08:31:45|0.97024
08:31:46|0.97019
08:31:47|0.97019
08:31:48|0.97019
08:31:49|0.97019
08:31:50|0.97018
08:31:51|0.9702
08:31:52|0.9702
08:31:53|0.9702
08:31:54|0.9702
08:31:54|0.9702
08:31:56|0.9702
08:31:57|0.9702
08:31:57|0.9702
08:31:59|0.9702
08:31:59|0.9702
08:32:00|0.9702
08:32:02|0.9702
08:32:02|0.97019
08:32:03|0.97019
08:32:04|0.97019
08:32:05|0.97019
08:32:06|0.97019
08:32:08|0.97019
08:32:09|0.97019
08:32:09|0.97019
08:32:10|0.97019
08:32:11|0.97056
08:32:13|0.97058
08:32:13|0.97058
08:32:14|0.97058
08:32:16|0.97058
08:32:17|0.97
08:32:18|0.97
08:32:19|0.97
08:32:19|0.9696
08:32:20|0.9696
08:32:21|0.9696
08:32:23|0.9696
08:32:23|0.9696
08:32:25|0.9696
08:32:25|0.9696
08:32:26|0.9696
08:32:28|0.9696
08:32:28|0.9696
08:32:30|0.9696
08:32:30|0.97033
08:32:32|0.97033
08:32:32|0.97033
08:32:33|0.97033
08:32:35|0.97033
08:32:36|0.97033
08:32:38|0.97033
08:32:39|0.97033
08:32:40|0.97033
08:32:41|0.97033
08:32:42|0.97033
08:32:43|0.97033
08:32:44|0.97033
08:32:45|0.97033
08:32:46|0.97033
08:32:47|0.97033
08:32:48|0.97033
08:32:49|0.96998
08:32:50|0.96998
08:32:51|0.96998
08:32:52|0.96998
08:32:53|0.96998
08:32:54|0.96998
08:32:55|0.96998
08:32:56|0.96998
08:32:57|0.96998
08:32:58|0.96998
08:32:59|0.96998
08:33:00|0.96998
08:33:01|0.96998
08:33:02|0.96998
08:33:03|0.96998
08:33:04|0.96998
08:33:05|0.9695
08:33:07|0.96953
08:33:07|0.96953
08:33:09|0.96953
08:33:09|0.96953
08:33:11|0.96953
08:33:12|0.96953
08:33:12|0.96953
08:33:13|0.96953
08:33:15|0.96953
08:33:16|0.96953
08:33:16|0.96953
08:33:18|0.96922
08:33:18|0.96922
08:33:20|0.96922
08:33:20|0.96953
08:33:21|0.96953
08:33:23|0.96941
08:33:24|0.96941
08:33:25|0.96941
08:33:26|0.96941
08:33:26|0.96941
08:33:27|0.96941
08:33:28|0.96904
08:33:29|0.96904
08:33:30|0.96904
08:33:31|0.96969
08:33:32|0.96969
08:33:33|0.96954
08:33:34|0.96954
08:33:36|0.96924
08:33:37|0.96924
08:33:39|0.96835
08:33:41|0.96822
08:33:41|0.96843
08:33:42|0.96843
08:33:43|0.96843
08:33:44|0.96843
08:33:45|0.96843
08:33:46|0.96824
08:33:47|0.96824
08:33:48|0.96824
08:33:49|0.96786
08:33:50|0.96786
08:33:51|0.96786
08:33:52|0.96786
08:33:53|0.96786
08:33:54|0.96786
08:33:55|0.9681
08:33:56|0.9681
08:33:57|0.96792
08:33:58|0.96784
08:33:59|0.96784
08:34:00|0.96795
08:34:01|0.96795
08:34:02|0.96795
08:34:03|0.9681
08:34:04|0.9681
08:34:05|0.96845
08:34:06|0.96845
08:34:07|0.96813
08:34:08|0.96813
08:34:09|0.96809
08:34:10|0.96809
08:34:11|0.96811
08:34:12|0.96811
08:34:13|0.96811
08:34:14|0.96811
08:34:15|0.96811
08:34:16|0.96811
08:34:17|0.96811
08:34:18|0.96865
08:34:19|0.96865
08:34:20|0.96865
08:34:21|0.96865
08:34:22|0.96865
08:34:23|0.96865
08:34:25|0.9684
08:34:26|0.96871
08:34:27|0.96871
08:34:27|0.96842
08:34:29|0.9685
08:34:30|0.96868
08:34:31|0.9688
08:34:32|0.9688
08:34:33|0.96845
08:34:34|0.96891
08:34:35|0.96891
08:34:35|0.96882
08:34:38|0.96865
08:34:38|0.96865
08:34:39|0.96862
08:34:41|0.96857
08:34:43|0.96851
08:34:44|0.96873
08:34:45|0.96873
08:34:46|0.9685
08:34:48|0.9685
08:34:48|0.9685
08:34:49|0.96812
08:34:50|0.96826
08:34:51|0.96826
08:34:52|0.96812
08:34:53|0.96802
08:34:54|0.96802
08:34:56|0.96782
08:34:58|0.96779
08:34:58|0.96779
08:34:59|0.96779
08:35:00|0.968
08:35:01|0.968
08:35:02|0.968
08:35:03|0.96777
08:35:04|0.96777
08:35:05|0.96777
08:35:06|0.96777
08:35:07|0.96777
08:35:08|0.96777
08:35:09|0.96776
08:35:10|0.96776
08:35:11|0.96782
08:35:12|0.968
08:35:13|0.968
08:35:14|0.968
08:35:15|0.968
08:35:16|0.968
08:35:17|0.968
08:35:18|0.968
08:35:19|0.968
08:35:20|0.96815
08:35:21|0.96815
08:35:22|0.9676
08:35:23|0.96761
08:35:24|0.96762
08:35:25|0.96762
08:35:26|0.96762
08:35:28|0.96758
08:35:29|0.96755
08:35:31|0.9676
08:35:31|0.96759
08:35:32|0.96759
08:35:33|0.96759
08:35:34|0.96744
08:35:35|0.96744
08:35:36|0.96761
08:35:38|0.96761
08:35:40|0.96713
08:35:41|0.96761
08:35:43|0.96757
08:35:43|0.96731
08:35:45|0.96731
08:35:47|0.96719
08:35:47|0.96723
08:35:48|0.96723
08:35:49|0.96721
08:35:50|0.96721
08:35:51|0.96721
08:35:52|0.9672
08:35:53|0.96709
08:35:55|0.96677
08:35:56|0.96653
08:35:57|0.96628
08:35:58|0.96641
08:35:59|0.96667
08:36:01|0.9666
08:36:01|0.96654
08:36:03|0.96654
08:36:03|0.96655
08:36:05|0.96655
08:36:06|0.9666
08:36:07|0.9666
08:36:07|0.9666
08:36:08|0.9666
08:36:10|0.9668
08:36:11|0.96693
08:36:12|0.96693
08:36:13|0.96693
08:36:13|0.96701
08:36:15|0.96701
08:36:16|0.96701
08:36:17|0.96713
08:36:18|0.96624
08:36:19|0.96624
08:36:20|0.96624
08:36:21|0.96688
08:36:22|0.96688
08:36:23|0.96688
08:36:24|0.96688
08:36:25|0.96688
08:36:26|0.96688
08:36:27|0.96688
08:36:28|0.96688
08:36:29|0.96688
08:36:30|0.96648
08:36:31|0.96672
08:36:32|0.96672
08:36:33|0.96672
08:36:34|0.96672
08:36:35|0.96672
08:36:36|0.967
08:36:37|0.9669
08:36:38|0.967
08:36:40|0.967
08:36:41|0.96703
08:36:42|0.96703
08:36:43|0.96731
08:36:44|0.96731
08:36:46|0.96703
08:36:46|0.96703
08:36:47|0.96703
08:36:48|0.96703
08:36:50|0.96703
08:36:51|0.96687
08:36:52|0.96687
08:36:53|0.96666
08:36:55|0.96666
08:36:55|0.96666
08:36:56|0.96609
08:36:57|0.9659
08:36:59|0.96563
08:37:00|0.96563
08:37:01|0.96563
08:37:02|0.96563
08:37:03|0.96563
08:37:04|0.96563
08:37:05|0.96563
08:37:06|0.96563
08:37:07|0.966
08:37:08|0.96633
08:37:09|0.96623
08:37:10|0.96625
08:37:11|0.966
08:37:12|0.966
08:37:14|0.966
08:37:14|0.966
08:37:15|0.96693
08:37:17|0.96693
08:37:18|0.96687
08:37:18|0.96687
08:37:20|0.96737
08:37:21|0.96687
08:37:22|0.96687
08:37:22|0.96687
08:37:24|0.9675
08:37:24|0.9675
08:37:25|0.96708
08:37:26|0.96708
08:37:27|0.96708
08:37:29|0.96708
08:37:30|0.96708
08:37:31|0.96783
08:37:31|0.96783
08:37:32|0.96783
08:37:33|0.96715
08:37:35|0.96715
08:37:36|0.96734
08:37:37|0.96734
08:37:38|0.96734
08:37:39|0.96734
08:37:41|0.96751
08:37:42|0.96751
08:37:44|0.96751
08:37:45|0.96751
08:37:46|0.96751
08:37:47|0.96751
08:37:49|0.96751
08:37:50|0.96751
08:37:50|0.96747
08:37:52|0.96747
08:37:53|0.96747
08:37:54|0.96747
08:37:55|0.96747
08:37:55|0.96747
08:37:57|0.96747
08:37:58|0.96734
08:37:59|0.96734
08:38:00|0.96734
08:38:01|0.96747
08:38:02|0.96747
08:38:02|0.96747
08:38:04|0.96747
08:38:04|0.96747
08:38:06|0.96747
08:38:06|0.96747
08:38:08|0.96747
08:38:08|0.96747
08:38:10|0.96747
08:38:11|0.96751
08:38:11|0.96789
08:38:12|0.96789
08:38:14|0.96778
08:38:14|0.96784
08:38:15|0.96784
08:38:17|0.96789
08:38:17|0.96785
08:38:19|0.96785
08:38:20|0.96772
08:38:20|0.96772
08:38:22|0.96778
08:38:23|0.96765
08:38:23|0.96791
08:38:24|0.96793
08:38:26|0.96777
08:38:26|0.96793
08:38:28|0.96816
08:38:28|0.9683
08:38:30|0.96882
08:38:30|0.96899
08:38:31|0.96911
08:38:32|0.96918
08:38:33|0.96882
08:38:34|0.96882
08:38:35|0.96952
08:38:37|0.97039
08:38:37|0.97023
08:38:38|0.97123
08:38:40|0.97177
08:38:42|0.97174
08:38:43|0.97124
08:38:45|0.97124
08:38:46|0.97124
08:38:48|0.97124
08:38:49|0.97152
08:38:51|0.97174
08:38:51|0.97174
08:38:53|0.97174
08:38:54|0.97188
08:38:55|0.97188
08:38:55|0.97174
08:38:57|0.97174
08:38:58|0.97174
08:38:59|0.97174
08:39:00|0.97174
08:39:01|0.97066
08:39:02|0.97066
08:39:03|0.97093
08:39:04|0.97093
08:39:05|0.97112
08:39:06|0.97112
08:39:07|0.97163
08:39:08|0.97163
08:39:09|0.97163
08:39:10|0.97171
08:39:11|0.97171
08:39:12|0.97174
08:39:13|0.97174
08:39:14|0.97174
08:39:15|0.97174
08:39:16|0.97255
08:39:17|0.97293
08:39:18|0.9731
08:39:19|0.97242
08:39:20|0.97266
08:39:21|0.97266
08:39:22|0.97266
08:39:23|0.97321
08:39:24|0.97321
08:39:25|0.97321
08:39:26|0.97321
08:39:27|0.97266
08:39:28|0.97227
08:39:29|0.97227
08:39:30|0.97227
08:39:31|0.97227
08:39:32|0.97227
08:39:33|0.97227
08:39:34|0.97266
08:39:35|0.97266
08:39:36|0.97266
08:39:37|0.97313
08:39:38|0.97313
08:39:39|0.9735
08:39:40|0.97351
08:39:41|0.97351
08:39:42|0.97367
08:39:44|0.97367
08:39:45|0.97367
08:39:47|0.97367
08:39:47|0.97367
08:39:49|0.97403
08:39:49|0.97405
08:39:51|0.97414
08:39:52|0.97414
08:39:53|0.97348
08:39:54|0.97348
08:39:55|0.97348
08:39:57|0.97348
08:39:57|0.97381
08:39:59|0.97381
08:40:00|0.97381
08:40:01|0.97381
08:40:01|0.97381
08:40:03|0.97381
08:40:04|0.97381
08:40:05|0.97381
08:40:05|0.97381
08:40:06|0.97381
08:40:07|0.97381
08:40:09|0.97381
08:40:10|0.97381
08:40:10|0.97381
08:40:12|0.97381
08:40:13|0.97381
08:40:13|0.97381
08:40:14|0.97367
08:40:15|0.97367
08:40:17|0.97367
08:40:18|0.97367
08:40:19|0.97367
08:40:20|0.97367
08:40:21|0.97367
08:40:22|0.97367
08:40:23|0.97367
08:40:24|0.97367
08:40:25|0.97367
08:40:26|0.97267
08:40:27|0.97267
08:40:28|0.97282
08:40:29|0.97266
08:40:30|0.97266
08:40:31|0.97266
08:40:32|0.97266
08:40:33|0.97266
08:40:34|0.97299
08:40:35|0.97267
08:40:36|0.97267
08:40:37|0.97267
08:40:38|0.97267
08:40:39|0.97267
08:40:40|0.97329
08:40:41|0.97282
08:40:43|0.97282
08:40:43|0.97282
08:40:45|0.97232
08:40:46|0.97262
08:40:47|0.97279
08:40:49|0.97279
08:40:50|0.97279
08:40:51|0.97279
08:40:52|0.97279
08:40:53|0.97279
08:40:54|0.97279
08:40:55|0.97279
08:40:56|0.97279
08:40:58|0.97279
08:40:59|0.97279
08:40:59|0.97266
08:41:01|0.97266
08:41:02|0.97266
08:41:02|0.97266
08:41:03|0.97266
08:41:05|0.97279
08:41:05|0.97279
08:41:07|0.97279
08:41:08|0.97279
08:41:09|0.97279
08:41:10|0.97279
08:41:11|0.97361
08:41:12|0.97361
08:41:13|0.97361
08:41:14|0.97361
08:41:15|0.97361
08:41:16|0.97361
08:41:17|0.97361
08:41:18|0.97361
08:41:19|0.97361
08:41:20|0.97361
08:41:21|0.97218
08:41:22|0.97218
08:41:23|0.97218
08:41:24|0.97218
08:41:25|0.97218
08:41:26|0.97218
08:41:27|0.9726
08:41:28|0.9726
08:41:29|0.9726
08:41:30|0.9726
08:41:31|0.9726
08:41:32|0.97195
08:41:33|0.97195
08:41:34|0.97195
08:41:35|0.97195
08:41:36|0.9726
08:41:37|0.9726
08:41:38|0.9726
08:41:39|0.9726
08:41:40|0.9726
08:41:41|0.97312
08:41:42|0.97313
08:41:43|0.97313
08:41:45|0.97313
08:41:46|0.97313
08:41:47|0.97332
08:41:48|0.97293
08:41:49|0.9723
08:41:51|0.9723
08:41:52|0.9723
08:41:53|0.97233
08:41:54|0.97233
08:41:56|0.97233
08:41:56|0.97233
08:41:57|0.974
08:41:58|0.9722
08:41:59|0.9722
08:42:01|0.9722
08:42:02|0.97304
08:42:03|0.97304
08:42:04|0.9726
08:42:05|0.9726
08:42:06|0.97255
08:42:07|0.97255
08:42:08|0.97255
08:42:09|0.97255
08:42:10|0.97267
08:42:12|0.973
08:42:13|0.973
08:42:13|0.973
08:42:14|0.973
08:42:16|0.97278
08:42:16|0.97278
08:42:18|0.97278
08:42:19|0.97278
08:42:19|0.973
08:42:21|0.973
08:42:22|0.973
08:42:23|0.973
08:42:24|0.973
08:42:25|0.973
08:42:26|0.973
08:42:27|0.97346
08:42:28|0.97337
08:42:29|0.97338
08:42:30|0.97338
08:42:31|0.97338
08:42:32|0.97338
08:42:33|0.97338
08:42:34|0.97338
08:42:35|0.97338
08:42:36|0.97408
08:42:37|0.97408
08:42:38|0.97425
08:42:39|0.97425
08:42:40|0.97425
08:42:41|0.97425
08:42:42|0.97423
08:42:43|0.97423
08:42:44|0.97423
08:42:46|0.97341
08:42:47|0.97341
08:42:49|0.97341
08:42:49|0.97341
08:42:51|0.97413
08:42:52|0.97429
08:42:53|0.97429
08:42:54|0.97429
08:42:56|0.97429
08:42:57|0.97361
08:42:58|0.97361
08:42:59|0.97361
08:43:00|0.97361
08:43:01|0.97361
08:43:02|0.97361
08:43:03|0.97429
08:43:04|0.97412
08:43:05|0.97412
08:43:06|0.97412
08:43:07|0.97412
08:43:08|0.97412
08:43:09|0.97412
08:43:10|0.97412
08:43:11|0.97412
08:43:12|0.97381
08:43:13|0.97395
08:43:14|0.97395
08:43:15|0.97428
08:43:16|0.97428
08:43:17|0.97428
08:43:18|0.97443
08:43:19|0.97443
08:43:20|0.97443
08:43:21|0.97443
08:43:22|0.97443
08:43:23|0.97395
08:43:24|0.97354
08:43:25|0.97354
08:43:26|0.97354
08:43:27|0.97354
08:43:28|0.97354
08:43:29|0.97354
08:43:30|0.97354
08:43:31|0.97354
08:43:32|0.9737
08:43:33|0.97395
08:43:34|0.97395
08:43:35|0.97383
08:43:36|0.97383
08:43:37|0.97354
08:43:38|0.97354
08:43:39|0.97354
08:43:40|0.97358
08:43:41|0.97358
08:43:42|0.97358
08:43:43|0.97358
08:43:44|0.97358
08:43:46|0.97388
08:43:47|0.97388
08:43:48|0.97388
08:43:50|0.97411
08:43:50|0.97411
08:43:52|0.97411
08:43:53|0.97411
08:43:53|0.97411
08:43:54|0.97324
08:43:55|0.97301
08:43:57|0.97301
08:43:58|0.97301
08:44:00|0.97346
08:44:01|0.97346
08:44:02|0.97346
08:44:03|0.97346
08:44:04|0.97346
08:44:05|0.97317
08:44:06|0.97317
08:44:07|0.97317
08:44:08|0.97317
08:44:09|0.97317
08:44:10|0.97316
08:44:11|0.97316
08:44:12|0.97316
08:44:13|0.97316
08:44:14|0.97317
08:44:15|0.97317
08:44:16|0.97317
08:44:17|0.97317
08:44:18|0.97317
08:44:19|0.97317
08:44:20|0.97324
08:44:21|0.97324
08:44:22|0.97324
08:44:23|0.97324
08:44:24|0.97324
08:44:25|0.97324
08:44:26|0.97324
08:44:27|0.97324
08:44:28|0.97363
08:44:29|0.97363
08:44:30|0.97363
08:44:31|0.97363
08:44:32|0.97363
08:44:33|0.97363
08:44:34|0.97363
08:44:35|0.97363
08:44:36|0.97363
08:44:37|0.97363
08:44:38|0.97363
08:44:39|0.97363
08:44:40|0.97363
08:44:41|0.97371
08:44:42|0.97411
08:44:43|0.97411
08:44:44|0.97411
08:44:45|0.97411
08:44:46|0.97411
08:44:48|0.97411
08:44:48|0.97411
08:44:50|0.97411
08:44:52|0.97447
08:44:53|0.97447
08:44:54|0.97464
08:44:55|0.97464
08:44:56|0.97486
08:44:57|0.97486
08:44:58|0.97486
08:44:59|0.97486
08:45:00|0.97486
08:45:01|0.9751
08:45:02|0.9751
08:45:03|0.97518
08:45:04|0.97535
08:45:06|0.97525
08:45:07|0.97525
08:45:08|0.97528
08:45:08|0.97556
08:45:10|0.97584
08:45:11|0.97572
08:45:12|0.97568
08:45:13|0.97564
08:45:14|0.97564
08:45:14|0.97515
08:45:16|0.97508
08:45:17|0.97538
08:45:17|0.97538
08:45:18|0.97538
08:45:20|0.9757
08:45:20|0.9757
08:45:22|0.9753
08:45:22|0.97526
08:45:23|0.97526
08:45:25|0.97526
08:45:25|0.97538
08:45:26|0.97538
08:45:27|0.97538
08:45:29|0.97538
08:45:29|0.97538
08:45:31|0.97538
08:45:32|0.97526
08:45:33|0.97526
08:45:34|0.97592
08:45:34|0.9758
08:45:35|0.97641
08:45:36|0.97641
08:45:38|0.97685
08:45:38|0.97744
08:45:39|0.97822
08:45:40|0.97826
08:45:42|0.97751
08:45:43|0.97741
08:45:43|0.97733
08:45:44|0.97749
08:45:46|0.97931
08:45:46|0.97977
08:45:47|0.98054
08:45:49|0.98183
08:45:51|0.98169
08:45:52|0.98354
08:45:53|0.98276
08:45:55|0.98226
08:45:56|0.98208
08:45:57|0.98226
08:45:58|0.98222
08:45:59|0.98222
08:46:00|0.98262
08:46:01|0.98383
08:46:02|0.98354
08:46:03|0.98363
08:46:04|0.98347
08:46:05|0.98489
08:46:06|0.98484
08:46:07|0.98512
08:46:08|0.986
08:46:09|0.98636
08:46:10|0.98645
08:46:11|0.9869
08:46:12|0.98695
08:46:13|0.98679
08:46:14|0.98648
08:46:15|0.98596
08:46:16|0.98533
08:46:17|0.98368
08:46:18|0.9832
08:46:19|0.98391
08:46:20|0.98417
08:46:21|0.98446
08:46:22|0.98417
08:46:23|0.98391
08:46:24|0.98391
08:46:25|0.9838
08:46:26|0.98374
08:46:27|0.98346
08:46:28|0.98247
08:46:29|0.98193
08:46:30|0.98299
08:46:31|0.98329
08:46:32|0.98212
08:46:33|0.98228
08:46:34|0.98233
08:46:35|0.98304
08:46:36|0.98161
08:46:37|0.98216
08:46:38|0.98244
08:46:39|0.98244
08:46:40|0.98305
08:46:41|0.98305
08:46:42|0.98305
08:46:43|0.98305
08:46:45|0.98305
08:46:46|0.98304
08:46:46|0.98304
08:46:47|0.98244
08:46:48|0.98336
08:46:50|0.98391
08:46:52|0.98391
08:46:53|0.98391
08:46:54|0.98254
08:46:55|0.98401
08:46:57|0.98401
08:46:58|0.98395
08:46:59|0.98386
08:47:00|0.98457
08:47:01|0.98457
08:47:01|0.98475
08:47:02|0.98449
08:47:04|0.98437
08:47:05|0.9844
08:47:06|0.98475
08:47:07|0.98579
08:47:08|0.98417
08:47:09|0.98417
08:47:10|0.98417
08:47:11|0.98417
08:47:12|0.9843
08:47:13|0.98412
08:47:14|0.98395
08:47:16|0.98331
08:47:17|0.98395
08:47:18|0.98391
08:47:19|0.98391
08:47:19|0.98391
08:47:20|0.984
08:47:21|0.98381
08:47:22|0.98426
08:47:24|0.98364
08:47:24|0.98417
08:47:26|0.98383
08:47:27|0.98368
08:47:27|0.98363
08:47:28|0.98429
08:47:30|0.98429
08:47:30|0.98429
08:47:31|0.98429
08:47:33|0.98368
08:47:34|0.98367
08:47:35|0.98367
08:47:35|0.98367
08:47:36|0.98367
08:47:38|0.98367
08:47:39|0.98367
08:47:40|0.98367
08:47:41|0.98367
08:47:42|0.98277
08:47:43|0.98277
08:47:44|0.98275
08:47:45|0.98275
08:47:46|0.9826
08:47:47|0.9826
08:47:48|0.9826
08:47:49|0.98239
08:47:51|0.9818
08:47:53|0.98179
08:47:54|0.98214
08:47:55|0.98214
08:47:56|0.98214
08:47:58|0.98214
08:47:58|0.98214
08:47:59|0.98214
08:48:00|0.98272
08:48:01|0.98313
08:48:02|0.98313
08:48:04|0.98313
08:48:05|0.98286
08:48:06|0.98286
08:48:07|0.98266
08:48:08|0.98273
08:48:09|0.98273
08:48:11|0.9834
08:48:11|0.98396
08:48:12|0.98415
08:48:13|0.98386
08:48:14|0.98386
08:48:15|0.98386
08:48:16|0.98333
08:48:17|0.98427
08:48:18|0.98414
08:48:19|0.98423
08:48:20|0.98423
08:48:21|0.98423
08:48:22|0.98423
08:48:23|0.98423
08:48:24|0.98423
08:48:25|0.98417
08:48:26|0.98417
08:48:27|0.98417
08:48:28|0.98413
08:48:29|0.98413
08:48:30|0.98377
08:48:31|0.98396
08:48:32|0.98396
08:48:33|0.98396
08:48:34|0.9838
08:48:35|0.98408
08:48:36|0.98373
08:48:37|0.98373
08:48:38|0.98359
08:48:39|0.98359
08:48:40|0.98359
08:48:41|0.98359
08:48:43|0.98353
08:48:44|0.98355
08:48:44|0.98355
08:48:46|0.98325
08:48:47|0.98325
08:48:48|0.98325
08:48:49|0.98325
08:48:49|0.98347
08:48:52|0.98343
08:48:52|0.98343
08:48:53|0.98396
08:48:54|0.98396
08:48:55|0.98396
08:48:57|0.98396
08:48:59|0.98396
08:48:59|0.98396
08:49:01|0.98396
08:49:02|0.9843
08:49:03|0.98416
08:49:04|0.98398
08:49:05|0.98398
08:49:06|0.98355
08:49:07|0.98355
08:49:08|0.98307
08:49:09|0.98307
08:49:10|0.98307
08:49:11|0.98343
08:49:11|0.98343
08:49:14|0.98298
08:49:14|0.98226
08:49:15|0.98226
08:49:16|0.98226
08:49:17|0.98226
08:49:19|0.98226
08:49:19|0.98226
08:49:21|0.98261
08:49:22|0.98345
08:49:23|0.98355
08:49:24|0.98436
08:49:25|0.98436
08:49:26|0.98401
08:49:27|0.98401
08:49:28|0.98436
08:49:28|0.98436
08:49:30|0.98254
08:49:31|0.98254
08:49:32|0.98254
08:49:33|0.98437
08:49:34|0.98437
08:49:35|0.98437
08:49:36|0.98437
08:49:37|0.98437
08:49:38|0.98409
08:49:39|0.98409
08:49:39|0.98409
08:49:41|0.98409
08:49:42|0.98409
08:49:43|0.98409
08:49:43|0.98406
08:49:45|0.98449
08:49:45|0.98348
08:49:47|0.98348
08:49:48|0.98348
08:49:49|0.98348
08:49:50|0.98348
08:49:51|0.98348
08:49:52|0.98409
08:49:54|0.98409
08:49:55|0.98384
08:49:56|0.98384
08:49:58|0.98384
08:49:58|0.98384
08:49:59|0.98348
08:50:00|0.98348
08:50:01|0.98409
08:50:02|0.98439
08:50:03|0.98439
08:50:04|0.98449
08:50:05|0.98428
08:50:07|0.98428
08:50:08|0.98428
08:50:09|0.98428
08:50:10|0.98428
08:50:10|0.98428
08:50:11|0.98428
08:50:13|0.98428
08:50:14|0.98428
08:50:15|0.98499
08:50:16|0.98607
08:50:17|0.98607
08:50:17|0.98607
08:50:19|0.98481
08:50:20|0.98481
08:50:21|0.98481
08:50:22|0.98481
08:50:23|0.98481
08:50:24|0.98531
08:50:25|0.98531
08:50:26|0.98531
08:50:27|0.98551
08:50:28|0.98565
08:50:29|0.98577
08:50:31|0.985
08:50:31|0.985
08:50:32|0.985
08:50:33|0.985
08:50:34|0.985
08:50:35|0.98517
08:50:36|0.98517
08:50:37|0.98517
08:50:38|0.98517
08:50:39|0.98517
08:50:40|0.98517
08:50:41|0.98578
08:50:42|0.98578
08:50:43|0.98578
08:50:44|0.9862
08:50:45|0.98629
08:50:46|0.98629
08:50:47|0.98629
08:50:48|0.9862
08:50:49|0.98659
08:50:50|0.98728
08:50:51|0.98728
08:50:53|0.98728
08:50:55|0.98711
08:50:55|0.98711
08:50:56|0.98749
08:50:57|0.9875
08:50:58|0.98728
08:51:00|0.98705
08:51:01|0.98705
08:51:02|0.9869
08:51:02|0.9869
08:51:04|0.9869
08:51:05|0.98667
08:51:06|0.98667
08:51:07|0.98667
08:51:08|0.98749
08:51:09|0.98755
08:51:09|0.98715
08:51:11|0.98715
08:51:12|0.9877
08:51:13|0.98813
08:51:14|0.98834
08:51:15|0.9884
08:51:16|0.98834
08:51:16|0.98844
08:51:18|0.98844
08:51:19|0.98764
08:51:20|0.98791
08:51:21|0.98814
08:51:22|0.98814
08:51:23|0.98814
08:51:24|0.98814
08:51:25|0.98814
08:51:26|0.98814
08:51:27|0.98814
08:51:28|0.98763
08:51:29|0.98668
08:51:30|0.98684
08:51:31|0.98677
08:51:33|0.98666
08:51:34|0.98662
08:51:35|0.98733
08:51:36|0.98744
08:51:37|0.98747
08:51:38|0.98747
08:51:39|0.98791
08:51:40|0.98791
08:51:41|0.98791
08:51:41|0.98777
08:51:43|0.98776
08:51:43|0.98771
08:51:44|0.98728
08:51:46|0.9877
08:51:47|0.98801
08:51:48|0.98777
08:51:49|0.98824
08:51:49|0.98792
08:51:51|0.98798
08:51:52|0.98798
08:51:53|0.9879
08:51:55|0.98724
08:51:56|0.98753
08:51:57|0.98753
08:51:58|0.98654
08:52:00|0.98715
08:52:01|0.98719
08:52:03|0.98688
08:52:03|0.98684
08:52:04|0.98684
08:52:05|0.98684
08:52:06|0.98684
08:52:07|0.98712
08:52:08|0.98712
08:52:09|0.98621
08:52:11|0.98666
08:52:12|0.98666
08:52:13|0.98666
08:52:14|0.986
08:52:15|0.98586
08:52:16|0.98586
08:52:17|0.98633
08:52:17|0.98633
08:52:19|0.98633
08:52:20|0.98654
08:52:21|0.98648
08:52:22|0.98696
08:52:24|0.98667
08:52:24|0.98667
08:52:26|0.98667
08:52:27|0.98667
08:52:28|0.98667
08:52:28|0.98667
08:52:30|0.98679
08:52:31|0.98679
08:52:31|0.98679
08:52:33|0.98679
08:52:34|0.98679
08:52:36|0.98679
08:52:36|0.98679
08:52:37|0.98641
08:52:38|0.98673
08:52:39|0.9864
08:52:40|0.98685
08:52:41|0.98685
08:52:42|0.98685
08:52:43|0.98685
08:52:44|0.987
08:52:45|0.987
08:52:47|0.987
08:52:48|0.9864
08:52:49|0.98601
08:52:49|0.98601
08:52:50|0.98659
08:52:52|0.98659
08:52:53|0.98659
08:52:54|0.98601
08:52:56|0.98601
08:52:56|0.98601
08:52:57|0.98565
08:52:59|0.98584
08:53:01|0.98614
08:53:02|0.98595
08:53:03|0.98595
08:53:03|0.98595
08:53:06|0.98553
08:53:06|0.98632
08:53:07|0.98632
08:53:08|0.98632
08:53:09|0.98632
08:53:10|0.98581
08:53:11|0.98581
08:53:12|0.98518
08:53:13|0.98518
08:53:14|0.98518
08:53:15|0.98518
08:53:16|0.98518
08:53:17|0.98518
08:53:18|0.98494
08:53:19|0.98494
08:53:20|0.98494
08:53:21|0.98494
08:53:22|0.98606
08:53:23|0.98606
08:53:24|0.98606
08:53:25|0.98573
08:53:26|0.98548
08:53:27|0.98548
08:53:28|0.98548
08:53:29|0.98548
08:53:30|0.98482
08:53:31|0.98482
08:53:32|0.98482
08:53:33|0.98482
08:53:34|0.98585
08:53:35|0.98585
08:53:36|0.98585
08:53:37|0.98585
08:53:38|0.98585
08:53:39|0.98585
08:53:40|0.98676
08:53:41|0.98676
08:53:42|0.98676
08:53:43|0.98676
08:53:44|0.98747
08:53:45|0.98747
08:53:46|0.98762
08:53:47|0.98691
08:53:48|0.98714
08:53:49|0.98714
08:53:50|0.98707
08:53:51|0.98707
08:53:52|0.98707
08:53:53|0.98707
08:53:55|0.98734
08:53:56|0.98734
08:53:58|0.98744
08:53:58|0.98814
08:53:59|0.98823
08:54:00|0.98823
08:54:01|0.98803
08:54:02|0.98803
08:54:03|0.98803
08:54:04|0.98803
08:54:06|0.98862
08:54:07|0.98869
08:54:08|0.98928
08:54:08|0.98903
08:54:10|0.98903
08:54:11|0.98872
08:54:12|0.98872
08:54:12|0.98876
08:54:14|0.98929
08:54:15|0.98929
08:54:16|0.98883
08:54:16|0.98951
08:54:18|0.98892
08:54:18|0.98945
08:54:19|0.98951
08:54:20|0.98951
08:54:22|0.98951
08:54:23|0.98933
08:54:24|0.98958
08:54:25|0.98959
08:54:26|0.98959
08:54:27|0.98974
08:54:28|0.98974
08:54:29|0.98974
08:54:30|0.98976
08:54:31|0.98892
08:54:31|0.98925
08:54:32|0.98925
08:54:34|0.98929
08:54:34|0.98961
08:54:35|0.98929
08:54:37|0.99013
08:54:38|0.99013
08:54:39|0.99008
08:54:40|0.99026
08:54:40|0.98998
08:54:42|0.98998
08:54:43|0.98998
08:54:44|0.98998
08:54:45|0.98965
08:54:46|0.98965
08:54:47|0.98941
08:54:48|0.98953
08:54:48|0.989
08:54:50|0.9885
08:54:50|0.9885
08:54:52|0.9885
08:54:52|0.9885
08:54:55|0.9885
08:54:56|0.98874
08:54:58|0.98874
08:54:58|0.98874
08:54:59|0.98874
08:55:00|0.98845
08:55:02|0.98845
08:55:02|0.98845
08:55:03|0.98845
08:55:04|0.98845
08:55:05|0.98845
08:55:06|0.98801
08:55:07|0.9881
08:55:08|0.9881
08:55:09|0.98866
08:55:11|0.98811
08:55:12|0.9882
08:55:13|0.9882
08:55:14|0.9886
08:55:15|0.9886
08:55:16|0.9886
08:55:17|0.9886
08:55:18|0.98921
08:55:18|0.98921
08:55:20|0.98921
08:55:22|0.98943
08:55:22|0.98998
08:55:23|0.99022
08:55:24|0.99022
08:55:25|0.99078
08:55:26|0.9912
08:55:27|0.99139
08:55:28|0.99104
08:55:29|0.99162
08:55:30|0.99174
08:55:31|0.99136
08:55:32|0.99189
08:55:33|0.99154
08:55:34|0.99233
08:55:35|0.99204
08:55:36|0.993
08:55:37|0.994
08:55:38|0.99415
08:55:40|0.99361
08:55:40|0.99354
08:55:41|0.99274
08:55:42|0.9917
08:55:43|0.99152
08:55:44|0.99147
08:55:45|0.99174
08:55:46|0.99174
08:55:47|0.99198
08:55:48|0.99215
08:55:49|0.99215
08:55:50|0.99189
08:55:51|0.99147
08:55:52|0.99147
08:55:53|0.98982
08:55:55|0.9907
08:55:56|0.9907
08:55:58|0.9907
08:55:58|0.9907
08:56:00|0.99036
08:56:01|0.99036
08:56:03|0.9907
08:56:03|0.9907
08:56:05|0.98975
08:56:05|0.99006
08:56:07|0.99006
08:56:08|0.98903
08:56:08|0.98892
08:56:10|0.98893
08:56:10|0.98893
08:56:12|0.9885
08:56:13|0.98824
08:56:14|0.98824
08:56:15|0.98837
08:56:16|0.98914
08:56:16|0.98859
08:56:18|0.98859
08:56:18|0.98859
08:56:20|0.98902
08:56:21|0.98871
08:56:22|0.98871
08:56:23|0.98871
08:56:24|0.98858
08:56:25|0.98876
08:56:26|0.98867
08:56:27|0.98902
08:56:28|0.98872
08:56:29|0.98872
08:56:30|0.98872
08:56:31|0.98876
08:56:32|0.98837
08:56:33|0.98837
08:56:34|0.98837
08:56:35|0.98844
08:56:36|0.98846
08:56:37|0.98832
08:56:38|0.98832
08:56:39|0.98832
08:56:40|0.98832
08:56:42|0.98832
08:56:43|0.98832
08:56:43|0.98737
08:56:45|0.98703
08:56:46|0.98716
08:56:46|0.98716
08:56:47|0.98727
08:56:49|0.98727
08:56:50|0.98727
08:56:51|0.98727
08:56:52|0.987
08:56:52|0.98697
08:56:54|0.98699
08:56:54|0.98664
08:56:55|0.98649
08:56:56|0.987
08:56:57|0.987
08:56:59|0.987
08:57:01|0.987
08:57:02|0.987
08:57:03|0.987
08:57:04|0.9857
08:57:06|0.98479
08:57:07|0.98479
08:57:08|0.9847
08:57:09|0.98455
08:57:10|0.98471
08:57:11|0.98454
08:57:12|0.98523
08:57:13|0.98523
08:57:14|0.98538
08:57:15|0.98479
08:57:16|0.98479
08:57:17|0.98479
08:57:18|0.98479
08:57:19|0.98479
08:57:20|0.98479
08:57:21|0.98479
08:57:22|0.98458
08:57:23|0.98479
08:57:25|0.985
08:57:26|0.985
08:57:26|0.985
08:57:28|0.98529
08:57:29|0.98584
08:57:30|0.98584
08:57:31|0.98584
08:57:32|0.98584
08:57:33|0.98661
08:57:33|0.98708
08:57:35|0.98708
08:57:36|0.98787
08:57:36|0.98814
08:57:37|0.98869
08:57:38|0.98869
08:57:39|0.98845
08:57:40|0.98797
08:57:41|0.9882
08:57:43|0.9882
08:57:44|0.9882
08:57:44|0.9882
08:57:46|0.98662
08:57:47|0.98684
08:57:48|0.98784
08:57:49|0.98766
08:57:49|0.9886
08:57:50|0.98849
08:57:51|0.98849
08:57:52|0.98863
08:57:53|0.98863
08:57:54|0.98831
08:57:55|0.98831
08:57:56|0.98831
08:57:58|0.98885
08:57:59|0.98797
08:58:01|0.98824
08:58:02|0.98849
08:58:03|0.98785
08:58:04|0.98841
08:58:05|0.98841
08:58:06|0.98841
08:58:07|0.98816
08:58:08|0.98872
08:58:10|0.98841
08:58:10|0.98845
08:58:11|0.98845
08:58:12|0.98882
08:58:14|0.98882
08:58:14|0.98882
08:58:16|0.98882
08:58:16|0.98882
08:58:18|0.98882
08:58:19|0.98911
08:58:20|0.98911
08:58:21|0.98916
08:58:23|0.98954
08:58:23|0.98954
08:58:25|0.98954
08:58:25|0.98924
08:58:26|0.98924
08:58:28|0.98882
08:58:28|0.98962
08:58:29|0.98956
08:58:30|0.98956
08:58:32|0.98956
08:58:32|0.9895
08:58:33|0.98984
08:58:35|0.98982
08:58:36|0.98998
08:58:37|0.98998
08:58:38|0.9895
08:58:40|0.98977
08:58:41|0.98966
08:58:42|0.99
08:58:43|0.99
08:58:44|0.99015
08:58:45|0.99058
08:58:46|0.99081
08:58:47|0.9912
08:58:48|0.99094
08:58:49|0.99094
08:58:50|0.99137
08:58:51|0.99137
08:58:52|0.99136
08:58:53|0.99136
08:58:54|0.99136
08:58:55|0.9917
08:58:56|0.99139
08:58:57|0.99139
08:58:58|0.99103
08:58:59|0.99103
08:59:01|0.9908
08:59:02|0.99108
08:59:03|0.99108
08:59:04|0.99128
08:59:05|0.99128
08:59:07|0.99023
08:59:07|0.99023
08:59:08|0.99023
08:59:09|0.99023
08:59:11|0.99084
08:59:11|0.9911
08:59:13|0.991
08:59:13|0.991
08:59:15|0.99111
08:59:15|0.99111
08:59:17|0.99127
08:59:18|0.99127
08:59:20|0.9915
08:59:21|0.9915
08:59:21|0.9915
08:59:23|0.99142
08:59:24|0.99142
08:59:24|0.99142
08:59:25|0.99142
08:59:26|0.99092
08:59:27|0.9915
08:59:28|0.99124
08:59:30|0.99124
08:59:30|0.9915
08:59:31|0.9915
08:59:33|0.9915
08:59:33|0.9915
08:59:34|0.9915
08:59:36|0.9915
08:59:36|0.99134
08:59:37|0.99134
08:59:38|0.99092
08:59:40|0.99058
08:59:40|0.99076
08:59:42|0.99076
08:59:43|0.99076
08:59:44|0.99058
08:59:45|0.99058
08:59:46|0.99017
08:59:47|0.99017
08:59:48|0.99017
08:59:49|0.99017
08:59:50|0.99017
08:59:51|0.99035
08:59:52|0.99017
08:59:53|0.99077
08:59:54|0.99077
08:59:55|0.99077
08:59:56|0.991
08:59:57|0.991
08:59:58|0.991
08:59:59|0.991
09:00:01|0.9915
09:00:02|0.99171
09:00:04|0.99171
09:00:05|0.99152
09:00:06|0.99152
09:00:07|0.9918
09:00:08|0.9918
09:00:09|0.9918
09:00:10|0.99217
09:00:11|0.99224
09:00:12|0.99224
09:00:13|0.9926
09:00:14|0.99229
09:00:15|0.99345
09:00:16|0.99341
09:00:17|0.99361
09:00:18|0.99377
09:00:19|0.99378
09:00:20|0.99403
09:00:21|0.99377
09:00:22|0.99419
09:00:23|0.99439
09:00:24|0.99407
09:00:25|0.99434
09:00:26|0.99435
09:00:27|0.99437
09:00:28|0.99474
09:00:29|0.99488
09:00:30|0.99486
09:00:31|0.994
09:00:32|0.99596
09:00:33|0.99581
09:00:34|0.99526
09:00:35|0.99619
09:00:36|0.99581
09:00:37|0.99581
09:00:38|0.99479
09:00:39|0.99494
09:00:40|0.99494
09:00:41|0.99504
09:00:42|0.9971
09:00:43|0.99643
09:00:44|0.99599
09:00:45|0.99594
09:00:46|0.996
09:00:47|0.99618
09:00:48|0.99618
09:00:49|0.99698
09:00:50|0.99698
09:00:51|0.99632
09:00:52|0.99632
09:00:53|0.99674
09:00:54|0.99674
09:00:55|0.99674
09:00:56|0.99738
09:00:57|0.99738
09:00:58|0.99773
09:00:59|0.99773
09:01:00|0.99786
09:01:02|0.99787
09:01:03|0.99787
09:01:05|0.99787
09:01:05|0.99667
09:01:06|0.99667
09:01:08|0.99667
09:01:10|0.99712
09:01:10|0.99606
09:01:11|0.99556
09:01:12|0.99523
09:01:14|0.99518
09:01:15|0.99538
09:01:16|0.99538
09:01:17|0.99488
09:01:18|0.99488
09:01:19|0.99487
09:01:20|0.99471
09:01:21|0.99475
09:01:22|0.995
09:01:23|0.99474
09:01:24|0.99459
09:01:25|0.99459
09:01:26|0.99449
09:01:27|0.9949
09:01:29|0.99463
09:01:29|0.99463
09:01:30|0.99463
09:01:31|0.99463
09:01:32|0.99531
09:01:33|0.99531
09:01:34|0.99531
09:01:36|0.99605
09:01:37|0.99605
09:01:38|0.99778
09:01:39|0.99809
09:01:40|0.99833
09:01:41|0.99738
09:01:42|0.9979
09:01:43|0.99712
09:01:44|0.99747
09:01:45|0.99704
09:01:45|0.997
09:01:47|0.99694
09:01:48|0.996
09:01:49|0.996
09:01:50|0.99593
09:01:51|0.99601
09:01:52|0.99593
09:01:52|0.99593
09:01:54|0.99546
09:01:55|0.99554
09:01:55|0.99592
09:01:57|0.99592
09:01:58|0.99592
09:01:58|0.99647
09:02:00|0.99737
09:02:00|0.99725
09:02:03|0.99645
09:02:04|0.99645
09:02:06|0.99645
09:02:06|0.99645
09:02:08|0.99645
09:02:09|0.99645
09:02:10|0.99514
09:02:11|0.99514
09:02:12|0.99586
09:02:14|0.99624
09:02:14|0.99617
09:02:16|0.99619
09:02:17|0.99619
09:02:18|0.99612
09:02:19|0.9962
09:02:20|0.99645
09:02:20|0.99664
09:02:22|0.99663
09:02:23|0.997
09:02:24|0.99738
09:02:25|0.99738
09:02:25|0.99738
09:02:27|0.99799
09:02:28|0.99799
09:02:29|0.9979
09:02:31|0.998
09:02:31|0.99793
09:02:32|0.99793
09:02:33|0.99771
09:02:34|0.99771
09:02:35|0.99771
09:02:36|0.99784
09:02:37|0.99784
09:02:38|0.99798
09:02:39|0.99799
09:02:40|0.99799
09:02:41|0.99786
09:02:43|0.99842
09:02:44|0.99842
09:02:44|0.99842
09:02:46|0.99854
09:02:47|0.99849
09:02:48|0.99865
09:02:49|0.99814
09:02:50|0.99814
09:02:51|0.99839
09:02:51|0.99839
09:02:52|0.99826
09:02:54|0.99826
09:02:55|0.99826
09:02:56|0.99826
09:02:56|0.99822
09:02:58|0.99822
09:02:59|0.99822
09:03:00|0.99736
09:03:01|0.99736
09:03:02|0.99826
09:03:04|0.99826
09:03:04|0.99826
09:03:06|0.99826
09:03:07|0.99838
09:03:09|0.99838
09:03:09|0.99839
09:03:10|0.9983
09:03:11|0.99802
09:03:12|0.99783
09:03:13|0.99783
09:03:14|0.99706
09:03:15|0.99706
09:03:16|0.9971
09:03:17|0.9971
09:03:18|0.99705
09:03:19|0.99684
09:03:21|0.99684
09:03:21|0.99645
09:03:22|0.99658
09:03:23|0.99612
09:03:25|0.99513
09:03:26|0.99513
09:03:26|0.99513
09:03:28|0.9964
09:03:29|0.9958
09:03:29|0.9958
09:03:30|0.9958
09:03:31|0.99522
09:03:33|0.995
09:03:33|0.9947
09:03:35|0.99536
09:03:36|0.9954
09:03:37|0.9954
09:03:38|0.995
09:03:39|0.99463
09:03:39|0.99449
09:03:41|0.99366
09:03:42|0.99366
09:03:43|0.99386
09:03:44|0.99373
09:03:46|0.99373
09:03:47|0.99373
09:03:48|0.99373
09:03:48|0.99377
09:03:49|0.99408
09:03:51|0.99408
09:03:52|0.99395
09:03:53|0.99395
09:03:54|0.99423
09:03:55|0.99431
09:03:56|0.99407
09:03:57|0.99407
09:03:58|0.99431
09:03:59|0.99458
09:04:00|0.99458
09:04:01|0.99458
09:04:02|0.99487
09:04:03|0.99487
09:04:05|0.99376
09:04:06|0.99495
09:04:07|0.99495
09:04:08|0.99495
09:04:09|0.99495
09:04:10|0.99491
09:04:11|0.99491
09:04:12|0.99495
09:04:13|0.99471
09:04:13|0.99471
09:04:15|0.99587
09:04:16|0.99679
09:04:18|0.99729
09:04:19|0.99729
09:04:19|0.99729
09:04:20|0.99729
09:04:22|0.99729
09:04:23|0.99637
09:04:24|0.99631
09:04:24|0.99631
09:04:25|0.99631
09:04:27|0.99648
09:04:28|0.99648
09:04:29|0.99757
09:04:30|0.99757
09:04:31|0.99757
09:04:32|0.99701
09:04:33|0.99718
09:04:34|0.99708
09:04:35|0.99708
09:04:36|0.99708
09:04:37|0.9967
09:04:38|0.9967
09:04:39|0.99758
09:04:40|0.99758
09:04:41|0.99758
09:04:42|0.99671
09:04:43|0.99644
09:04:44|0.99644
09:04:45|0.99644
09:04:46|0.997
09:04:47|0.99676
09:04:48|0.99708
09:04:49|0.99708
09:04:50|0.99722
09:04:51|0.99722
09:04:52|0.99722
09:04:53|0.99684
09:04:54|0.99684
09:04:55|0.99652
09:04:56|0.99626
09:04:57|0.99597
09:04:58|0.99597
09:04:59|0.99597
09:05:00|0.99597
09:05:01|0.99597
09:05:02|0.99597
09:05:03|0.99597
09:05:05|0.99597
09:05:06|0.99597
09:05:07|0.99364
09:05:09|0.99516
09:05:10|0.99548
09:05:11|0.99597
09:05:12|0.9963
09:05:13|0.99621
09:05:14|0.99621
09:05:15|0.99621
09:05:16|0.99621
09:05:17|0.99592
09:05:18|0.99592
09:05:19|0.99621
09:05:20|0.99621
09:05:21|0.99621
09:05:22|0.9968
09:05:23|0.99684
09:05:24|0.99684
09:05:25|0.9968
09:05:26|0.9968
09:05:27|0.99727
09:05:28|0.99684
09:05:29|0.99684
09:05:30|0.99684
09:05:31|0.99749
09:05:32|0.99749
09:05:33|0.99749
09:05:34|0.99769
09:05:35|0.99769
09:05:36|0.99752
09:05:37|0.99752
09:05:38|0.998
09:05:39|0.9979
09:05:40|0.9979
09:05:41|0.9979
09:05:42|0.9979
09:05:43|0.99819
09:05:44|0.99819
09:05:45|0.99819
09:05:46|0.99774
09:05:47|0.99816
09:05:48|0.99816
09:05:49|0.99747
09:05:50|0.99714
09:05:51|0.99714
09:05:52|0.99714
09:05:53|0.9969
09:05:54|0.99709
09:05:55|0.99709
09:05:56|0.99709
09:05:57|0.99709
09:05:58|0.99709
09:05:59|0.99709
09:06:00|0.99709
09:06:01|0.99709
09:06:02|0.997
09:06:03|0.997
09:06:04|0.99651
09:06:05|0.99651
09:06:07|0.99651
09:06:08|0.99651
09:06:10|0.99714
09:06:11|0.997
09:06:11|0.997
09:06:13|0.997
09:06:14|0.997
09:06:15|0.99651
09:06:17|0.99632
09:06:18|0.99632
09:06:19|0.99632
09:06:19|0.99632
09:06:20|0.99632
09:06:22|0.99632
09:06:23|0.99634
09:06:24|0.99634
09:06:24|0.99568
09:06:26|0.99523
09:06:27|0.99548
09:06:28|0.99548
09:06:28|0.99548
09:06:29|0.99548
09:06:31|0.99583
09:06:31|0.99582
09:06:32|0.99585
09:06:34|0.99585
09:06:35|0.99585
09:06:35|0.99583
09:06:36|0.995
09:06:38|0.99581
09:06:39|0.99581
09:06:40|0.99581
09:06:41|0.99467
09:06:42|0.9947
09:06:43|0.9947
09:06:44|0.99493
09:06:45|0.99534
09:06:46|0.99534
09:06:47|0.9949
09:06:48|0.99494
09:06:49|0.99493
09:06:50|0.9949
09:06:51|0.9949
09:06:52|0.9949
09:06:53|0.9949
09:06:54|0.99443
09:06:55|0.9943
09:06:56|0.99456
09:06:57|0.99456
09:06:58|0.9946
09:06:59|0.9951
09:07:00|0.99494
09:07:01|0.99536
09:07:02|0.99536
09:07:03|0.99587
09:07:04|0.99581
09:07:05|0.99581
09:07:06|0.99551
09:07:08|0.99512
09:07:10|0.9943
09:07:10|0.99408
09:07:12|0.99385
09:07:14|0.99486
09:07:14|0.99486
09:07:15|0.99486
09:07:16|0.99486
09:07:17|0.99486
09:07:18|0.99486
09:07:19|0.99486
09:07:20|0.99486
09:07:21|0.99486
09:07:22|0.99486
09:07:23|0.9944
09:07:24|0.9944
09:07:25|0.9944
09:07:26|0.9944
09:07:27|0.9944
09:07:28|0.9944
09:07:29|0.99486
09:07:30|0.99488
09:07:31|0.99488
09:07:32|0.99488
09:07:33|0.99488
09:07:34|0.99488
09:07:35|0.99488
09:07:36|0.99488
09:07:37|0.995
09:07:38|0.995
09:07:39|0.995
09:07:40|0.995
09:07:41|0.995
09:07:42|0.99568
09:07:43|0.99568
09:07:44|0.99568
09:07:45|0.99496
09:07:46|0.9948
09:07:47|0.9948
09:07:48|0.9948
09:07:49|0.9948
09:07:50|0.99424
09:07:51|0.99424
09:07:52|0.99422
09:07:53|0.9942
09:07:54|0.99472
09:07:55|0.99472
09:07:56|0.99444
09:07:57|0.99444
09:07:58|0.99549
09:07:59|0.99549
09:08:00|0.9959
09:08:01|0.9959
09:08:02|0.99549
09:08:03|0.99466
09:08:04|0.99411
09:08:05|0.99411
09:08:06|0.99411
09:08:08|0.99411
09:08:09|0.99411
09:08:10|0.99383
09:08:12|0.99383
09:08:13|0.99383
09:08:15|0.99418
09:08:16|0.99486
09:08:17|0.99486
09:08:18|0.99486
09:08:19|0.99496
09:08:20|0.99496
09:08:21|0.99496
09:08:22|0.99496
09:08:23|0.99496
09:08:24|0.99496
09:08:25|0.99464
09:08:26|0.99411
09:08:27|0.99411
09:08:27|0.99411
09:08:29|0.99411
09:08:30|0.9936
09:08:31|0.9936
09:08:32|0.9936
09:08:33|0.99321
09:08:34|0.99304
09:08:34|0.99291
09:08:36|0.99282
09:08:37|0.99264
09:08:37|0.99236
09:08:39|0.99203
09:08:40|0.99285
09:08:41|0.99285
09:08:42|0.99268
09:08:42|0.99268
09:08:44|0.99268
09:08:45|0.99274
09:08:46|0.99274
09:08:47|0.99273
09:08:48|0.99273
09:08:49|0.99273
09:08:50|0.99273
09:08:51|0.99273
09:08:51|0.99268
09:08:53|0.99268
09:08:53|0.99268
09:08:55|0.99258
09:08:56|0.99258
09:08:57|0.99242
09:08:58|0.9921
09:09:00|0.9921
09:09:00|0.99297
09:09:01|0.99325
09:09:03|0.99304
09:09:03|0.99304
09:09:04|0.99304
09:09:06|0.99289
09:09:07|0.99289
09:09:08|0.99343
09:09:10|0.99369
09:09:10|0.99369
09:09:11|0.9929
09:09:13|0.9929
09:09:14|0.9929
09:09:15|0.9929
09:09:16|0.9929
09:09:17|0.9929
09:09:18|0.9929
09:09:19|0.9929
09:09:20|0.9929
09:09:21|0.9929
09:09:22|0.9929
09:09:23|0.9929
09:09:24|0.99366
09:09:25|0.99399
09:09:26|0.9934
09:09:27|0.9934
09:09:28|0.99463
09:09:29|0.99396
09:09:30|0.99394
09:09:31|0.99394
09:09:31|0.99394
09:09:33|0.99394
09:09:34|0.99394
09:09:35|0.99394
09:09:35|0.99394
09:09:37|0.99394
09:09:38|0.99394
09:09:39|0.9946
09:09:41|0.99549
09:09:41|0.99554
09:09:42|0.99531
09:09:43|0.99505
09:09:44|0.99505
09:09:45|0.99416
09:09:46|0.99396
09:09:47|0.99396
09:09:48|0.99396
09:09:49|0.99396
09:09:50|0.99396
09:09:51|0.99388
09:09:52|0.9938
09:09:53|0.9938
09:09:54|0.9938
09:09:55|0.99396
09:09:56|0.99671
09:09:57|0.99454
09:09:58|0.99429
09:09:59|0.99429
09:10:00|0.99396
09:10:01|0.99416
09:10:02|0.99462
09:10:03|0.99462
09:10:04|0.99462
09:10:05|0.99492
09:10:06|0.9952
09:10:07|0.99497
09:10:08|0.99529
09:10:10|0.99529
09:10:12|0.99497
09:10:12|0.99497
09:10:14|0.99497
09:10:16|0.99509
09:10:16|0.99509
09:10:18|0.99509
09:10:19|0.99493
09:10:20|0.99493
09:10:22|0.99512
09:10:22|0.995
09:10:23|0.995
09:10:24|0.99599
09:10:25|0.99628
09:10:26|0.99589
09:10:27|0.99589
09:10:28|0.99589
09:10:29|0.99619
09:10:30|0.99615
09:10:31|0.99615
09:10:32|0.99574
09:10:33|0.99564
09:10:34|0.99615
09:10:35|0.99623
09:10:36|0.99655
09:10:37|0.99662
09:10:38|0.99688
09:10:39|0.99688
09:10:40|0.99688
09:10:41|0.99688
09:10:42|0.99655
09:10:43|0.99655
09:10:44|0.99655
09:10:45|0.9968
09:10:46|0.997
09:10:47|0.99606
09:10:48|0.99606
09:10:49|0.99606
09:10:50|0.99654
09:10:51|0.99655
09:10:52|0.99655
09:10:53|0.99655
09:10:54|0.99655
09:10:55|0.99655
09:10:56|0.99655
09:10:57|0.99655
09:10:58|0.99655
09:10:59|0.99655
09:11:00|0.99655
09:11:01|0.9964
09:11:02|0.99623
09:11:03|0.99623
09:11:04|0.9965
09:11:05|0.9965
09:11:06|0.99601
09:11:07|0.99601
09:11:08|0.99601
09:11:09|0.99601
09:11:11|0.99601
09:11:13|0.99601
09:11:13|0.99655
09:11:15|0.99687
09:11:16|0.99687
09:11:17|0.99687
09:11:18|0.9966
09:11:20|0.9966
09:11:20|0.9966
09:11:21|0.9966
09:11:22|0.99628
09:11:23|0.99628
09:11:24|0.99628
09:11:25|0.99665
09:11:26|0.99665
09:11:27|0.99659
09:11:29|0.99659
09:11:29|0.99659
09:11:30|0.99659
09:11:31|0.99659
09:11:32|0.99659
09:11:34|0.99659
09:11:34|0.99656
09:11:35|0.99656
09:11:36|0.99656
09:11:37|0.99683
09:11:39|0.99683
09:11:39|0.99632
09:11:40|0.99632
09:11:41|0.996
09:11:42|0.99521
09:11:44|0.99521
09:11:44|0.99521
09:11:45|0.99521
09:11:46|0.99467
09:11:47|0.99467
09:11:48|0.99466
09:11:49|0.99466
09:11:50|0.99299
09:11:51|0.99246
09:11:52|0.99322
09:11:53|0.99322
09:11:55|0.993
09:11:55|0.993
09:11:56|0.99266
09:11:57|0.99312
09:11:58|0.99312
09:12:00|0.99282
09:12:00|0.99246
09:12:01|0.99261
09:12:02|0.99261
09:12:03|0.99261
09:12:05|0.99203
09:12:05|0.99203
09:12:06|0.99108
09:12:07|0.99113
09:12:08|0.99113
09:12:09|0.99179
09:12:10|0.99202
09:12:12|0.99202
09:12:12|0.99262
09:12:15|0.99216
09:12:15|0.99169
09:12:17|0.99077
09:12:18|0.99
09:12:19|0.99017
09:12:20|0.99017
09:12:21|0.99026
09:12:22|0.99049
09:12:23|0.99049
09:12:24|0.99049
09:12:26|0.99049
09:12:26|0.99049
09:12:28|0.99049
09:12:29|0.99043
09:12:30|0.99026
09:12:31|0.99026
09:12:32|0.99019
09:12:33|0.99019
09:12:34|0.98981
09:12:34|0.98981
09:12:36|0.99
09:12:37|0.99
09:12:38|0.99033
09:12:39|0.99008
09:12:39|0.98995
09:12:41|0.98998
09:12:42|0.98998
09:12:43|0.98766
09:12:44|0.98805
09:12:45|0.9869
09:12:46|0.98681
09:12:47|0.98666
09:12:48|0.98769
09:12:49|0.98769
09:12:50|0.98756
09:12:51|0.98756
09:12:52|0.98724
09:12:53|0.98582
09:12:55|0.9863
09:12:55|0.98577
09:12:56|0.98597
09:12:57|0.98608
09:12:58|0.98608
09:12:59|0.98561
09:13:00|0.98567
09:13:01|0.98567
09:13:02|0.98606
09:13:03|0.98672
09:13:04|0.98682
09:13:05|0.98739
09:13:06|0.98741
09:13:07|0.98758
09:13:08|0.98682
09:13:09|0.98702
09:13:10|0.98702
09:13:11|0.98788
09:13:13|0.98714
09:13:15|0.98717
09:13:15|0.98731
09:13:17|0.98799
09:13:18|0.98827
09:13:19|0.98796
09:13:19|0.98796
09:13:21|0.98796
09:13:23|0.98795
09:13:24|0.98795
09:13:25|0.98795
09:13:26|0.98816
09:13:27|0.98816
09:13:29|0.98816
09:13:30|0.98816
09:13:31|0.98707
09:13:31|0.98707
09:13:33|0.98707
09:13:34|0.98707
09:13:34|0.98707
09:13:35|0.98726
09:13:37|0.9874
09:13:37|0.9874
09:13:39|0.98774
09:13:40|0.98763
09:13:40|0.98806
09:13:42|0.98713
09:13:42|0.98668
09:13:44|0.98539
09:13:44|0.986
09:13:45|0.98545
09:13:46|0.98545
09:13:47|0.98547
09:13:49|0.98606
09:13:50|0.98606
09:13:51|0.98606
09:13:52|0.98606
09:13:52|0.98553
09:13:54|0.98553
09:13:55|0.98553
09:13:55|0.98553
09:13:56|0.98553
09:13:57|0.98553
09:13:58|0.98553
09:13:59|0.9857
09:14:01|0.98558
09:14:02|0.98505
09:14:02|0.98485
09:14:03|0.98485
09:14:05|0.98485
09:14:05|0.9848
09:14:06|0.9847
09:14:07|0.9847
09:14:08|0.9847
09:14:09|0.98493
09:14:10|0.98493
09:14:11|0.9848
09:14:13|0.9848
09:14:14|0.985
09:14:16|0.985
09:14:17|0.98581
09:14:19|0.98514
09:14:20|0.98514
09:14:20|0.9857
09:14:22|0.9857
09:14:23|0.9866
09:14:24|0.9862
09:14:25|0.9866
09:14:26|0.9866
09:14:27|0.9866
09:14:28|0.9866
09:14:29|0.9866
09:14:30|0.9866
09:14:31|0.9866
09:14:32|0.98585
09:14:34|0.98603
09:14:35|0.98603
09:14:36|0.98603
09:14:36|0.98608
09:14:37|0.98608
09:14:38|0.98651
09:14:40|0.98694
09:14:40|0.98694
09:14:42|0.98694
09:14:43|0.98694
09:14:44|0.98691
09:14:45|0.98691
09:14:46|0.98696
09:14:47|0.98734
09:14:48|0.98716
09:14:49|0.987
09:14:51|0.98713
09:14:52|0.98713
09:14:52|0.98713
09:14:54|0.98713
09:14:55|0.98717
09:14:56|0.98717
09:14:57|0.98717
09:14:58|0.98734
09:14:59|0.98734
09:15:00|0.98734
09:15:01|0.98734
09:15:02|0.98741
09:15:03|0.9875
09:15:04|0.98751
09:15:05|0.98751
09:15:06|0.98751
09:15:07|0.9881
09:15:08|0.98829
09:15:09|0.98812
09:15:10|0.98812
09:15:11|0.98812
09:15:12|0.98812
09:15:13|0.98812
09:15:14|0.98812
09:15:16|0.98812
09:15:16|0.9885
09:15:18|0.9885
09:15:18|0.98835
09:15:20|0.98835
09:15:21|0.98835
09:15:22|0.98835
09:15:23|0.98835
09:15:24|0.98835
09:15:25|0.98863
09:15:26|0.98863
09:15:27|0.98863
09:15:28|0.98866
09:15:29|0.98866
09:15:30|0.98861
09:15:31|0.98861
09:15:32|0.98861
09:15:33|0.98821
09:15:34|0.98821
09:15:35|0.98821
09:15:36|0.98821
09:15:37|0.98821
09:15:38|0.98821
09:15:39|0.98821
09:15:40|0.98821
09:15:41|0.98821
09:15:42|0.98821
09:15:44|0.98821
09:15:44|0.98847
09:15:46|0.98847
09:15:46|0.9883
09:15:48|0.9883
09:15:48|0.9883
09:15:49|0.9883
09:15:50|0.9883
09:15:51|0.9883
09:15:52|0.9883
09:15:53|0.9883
09:15:54|0.9883
09:15:55|0.9883
09:15:56|0.9883
09:15:57|0.98864
09:15:58|0.98864
09:16:00|0.98864
09:16:00|0.98864
09:16:02|0.98864
09:16:02|0.98864
09:16:03|0.98908
09:16:05|0.98858
09:16:05|0.9887
09:16:06|0.98864
09:16:08|0.98864
09:16:09|0.9886
09:16:10|0.98777
09:16:10|0.98777
09:16:12|0.98731
09:16:13|0.98701
09:16:13|0.98743
09:16:14|0.98743
09:16:16|0.9874
09:16:18|0.9874
09:16:18|0.9874
09:16:20|0.9874
09:16:21|0.98816
09:16:21|0.98743
09:16:23|0.98743
09:16:24|0.98743
09:16:25|0.98743
09:16:26|0.98771
09:16:27|0.98771
09:16:28|0.98771
09:16:29|0.98771
09:16:30|0.98771
09:16:31|0.98771
09:16:31|0.98771
09:16:33|0.98781
09:16:33|0.98781
09:16:35|0.98789
09:16:36|0.98789
09:16:36|0.9873
09:16:38|0.98744
09:16:39|0.98744
09:16:40|0.98744
09:16:41|0.98744
09:16:41|0.98744
09:16:42|0.98744
09:16:44|0.98744
09:16:45|0.98744
09:16:45|0.98744
09:16:47|0.98744
09:16:48|0.98744
09:16:49|0.98744
09:16:50|0.98484
09:16:51|0.98476
09:16:52|0.98476
09:16:53|0.98459
09:16:54|0.98401
09:16:55|0.98401
09:16:56|0.98436
09:16:57|0.98514
09:16:58|0.98458
09:16:59|0.98401
09:17:00|0.98424
09:17:01|0.98423
09:17:02|0.98423
09:17:03|0.98423
09:17:04|0.9842
09:17:06|0.98494
09:17:07|0.98465
09:17:08|0.98465
09:17:09|0.98425
09:17:10|0.98425
09:17:10|0.98419
09:17:11|0.98419
09:17:12|0.98441
09:17:14|0.98481
09:17:15|0.98481
09:17:15|0.98481
09:17:17|0.98515
09:17:19|0.985
09:17:20|0.9849
09:17:21|0.98536
09:17:23|0.98536
09:17:24|0.98536
09:17:25|0.98516
09:17:26|0.98515
09:17:27|0.98484
09:17:29|0.98484
09:17:29|0.98484
09:17:30|0.98484
09:17:32|0.98484
09:17:33|0.98484
09:17:34|0.98459
09:17:34|0.98479
09:17:36|0.98516
09:17:36|0.98499
09:17:38|0.98499
09:17:38|0.98499
09:17:40|0.9844
09:17:41|0.98461
09:17:42|0.98425
09:17:43|0.98406
09:17:44|0.98497
09:17:45|0.98497
09:17:46|0.98494
09:17:47|0.98501
09:17:48|0.98501
09:17:49|0.98501
09:17:50|0.98532
09:17:51|0.98553
09:17:52|0.98574
09:17:53|0.98574
09:17:54|0.98574
09:17:55|0.98588
09:17:56|0.98588
09:17:57|0.98588
09:17:58|0.98588
09:17:59|0.98588
09:18:00|0.98588
09:18:01|0.98588
09:18:02|0.98588
09:18:03|0.98592
09:18:04|0.98592
09:18:05|0.98592
09:18:06|0.98592
09:18:07|0.98592
09:18:08|0.98592
09:18:09|0.98553
09:18:10|0.98597
09:18:11|0.98597
09:18:12|0.98597
09:18:13|0.98597
09:18:14|0.98585
09:18:15|0.98585
09:18:16|0.98585
09:18:17|0.98585
09:18:19|0.98614
09:18:20|0.98614
09:18:22|0.98585
09:18:23|0.98585
09:18:24|0.98618
09:18:25|0.98618
09:18:26|0.98611
09:18:28|0.9871
09:18:30|0.9871
09:18:30|0.9871
09:18:31|0.9871
09:18:33|0.98707
09:18:34|0.98707
09:18:35|0.98721
09:18:36|0.9875
09:18:37|0.9875
09:18:38|0.9875
09:18:39|0.9875
09:18:39|0.9875
09:18:41|0.9875
09:18:42|0.9869
09:18:43|0.9869
09:18:44|0.9869
09:18:44|0.98652
09:18:46|0.98652
09:18:47|0.98652
09:18:47|0.98652
09:18:49|0.98652
09:18:49|0.98618
09:18:51|0.98618
09:18:51|0.98618
09:18:53|0.98618
09:18:54|0.98658
09:18:56|0.98658
09:18:56|0.98658
09:18:57|0.98658
09:18:58|0.98658
09:18:59|0.98658
09:19:00|0.98658
09:19:01|0.98658
09:19:02|0.98635
09:19:03|0.98635
09:19:04|0.98635
09:19:05|0.98635
09:19:06|0.98635
09:19:07|0.98635
09:19:08|0.98624
09:19:09|0.98624
09:19:10|0.98624
09:19:11|0.98624
09:19:12|0.98624
09:19:13|0.98624
09:19:14|0.98624
09:19:15|0.98653
09:19:16|0.98653
09:19:17|0.98692
09:19:19|0.98692
09:19:20|0.98692
09:19:20|0.98692
09:19:22|0.98692
09:19:23|0.98692
09:19:24|0.98692
09:19:25|0.98692
09:19:27|0.98692
09:19:27|0.98701
09:19:28|0.98701
09:19:30|0.9872
09:19:31|0.9872
09:19:33|0.9872
09:19:34|0.9872
09:19:35|0.98705
09:19:35|0.98705
09:19:37|0.98705
09:19:38|0.98705
09:19:39|0.98705
09:19:40|0.98705
09:19:41|0.98705
09:19:42|0.9872
09:19:43|0.9872
09:19:44|0.9872
09:19:45|0.98731
09:19:46|0.98731
09:19:47|0.98731
09:19:49|0.98731
09:19:49|0.98731
09:19:50|0.98731
09:19:51|0.98733
09:19:52|0.98733
09:19:53|0.98692
09:19:54|0.98692
09:19:55|0.98692
09:19:56|0.98674
09:19:57|0.98674
09:19:58|0.98674
09:19:59|0.98674
09:20:00|0.98674
09:20:01|0.98674
09:20:02|0.98674
09:20:03|0.9872
09:20:04|0.9872
09:20:05|0.9872
09:20:06|0.9872
09:20:07|0.9872
09:20:08|0.9872
09:20:09|0.9872
09:20:10|0.9872
09:20:11|0.9872
09:20:12|0.98681
09:20:13|0.98688
09:20:14|0.98688
09:20:15|0.98688
09:20:16|0.98688
09:20:17|0.98688
09:20:19|0.98688
09:20:21|0.98719
09:20:22|0.9872
09:20:24|0.98711
09:20:25|0.98711
09:20:25|0.98711
09:20:27|0.98711
09:20:28|0.98711
09:20:28|0.98711
09:20:30|0.98711
09:20:31|0.98711
09:20:32|0.98711
09:20:33|0.98711
09:20:33|0.98711
09:20:35|0.98711
09:20:36|0.98711
09:20:37|0.98739
09:20:38|0.98739
09:20:39|0.98735
09:20:41|0.98735
09:20:41|0.98735
09:20:42|0.98735
09:20:44|0.98735
09:20:44|0.98732
09:20:46|0.98732
09:20:46|0.98732
09:20:48|0.98732
09:20:48|0.98732
09:20:50|0.98732
09:20:51|0.98739
09:20:51|0.98739
09:20:52|0.98739
09:20:54|0.98729
09:20:54|0.98729
09:20:56|0.98729
09:20:57|0.98703
09:20:58|0.98703
09:20:58|0.98706
09:20:59|0.98706
09:21:01|0.98706
09:21:01|0.98706
09:21:03|0.98706
09:21:03|0.98706
09:21:04|0.98712
09:21:06|0.98712
09:21:07|0.98712
09:21:08|0.98712
09:21:09|0.98712
09:21:09|0.98712
09:21:10|0.98712
09:21:11|0.98712
09:21:12|0.98712
09:21:14|0.98774
09:21:14|0.98774
09:21:16|0.98774
09:21:16|0.98713
09:21:18|0.98713
09:21:18|0.98713
09:21:20|0.98713
09:21:21|0.98713
09:21:22|0.98713
09:21:23|0.98713
09:21:24|0.98713
09:21:25|0.98713
09:21:26|0.98713
09:21:27|0.988
09:21:28|0.988
09:21:30|0.988
09:21:31|0.988
09:21:31|0.988
09:21:32|0.988
09:21:33|0.988
09:21:35|0.988
09:21:36|0.988
09:21:36|0.988
09:21:37|0.988
09:21:39|0.98676
09:21:40|0.98675
09:21:41|0.98675
09:21:42|0.98675
09:21:43|0.98647
09:21:45|0.98623
09:21:45|0.98582
09:21:47|0.98582
09:21:48|0.98582
09:21:48|0.98617
09:21:50|0.98617
09:21:50|0.98617
09:21:52|0.98617
09:21:53|0.98617
09:21:53|0.98617
09:21:55|0.98583
09:21:55|0.98583
09:21:56|0.98583
09:21:57|0.98612
09:21:59|0.98612
09:21:59|0.98612
09:22:01|0.98612
09:22:01|0.98612
09:22:02|0.98612
09:22:04|0.98612
09:22:04|0.98612
09:22:06|0.98612
09:22:07|0.98612
09:22:07|0.98612
09:22:08|0.98612
09:22:09|0.98612
09:22:10|0.98612
09:22:11|0.98612
09:22:13|0.98622
09:22:13|0.98622
09:22:14|0.98604
09:22:16|0.98605
09:22:17|0.98605
09:22:18|0.98605
09:22:19|0.98605
09:22:20|0.98605
09:22:22|0.98621
09:22:23|0.98621
09:22:25|0.98621
09:22:26|0.98621
09:22:27|0.9862
09:22:28|0.98605
09:22:29|0.98605
09:22:30|0.98605
09:22:31|0.98605
09:22:33|0.98486
09:22:33|0.98486
09:22:35|0.98486
09:22:35|0.98486
09:22:37|0.98388
09:22:38|0.98326
09:22:38|0.98327
09:22:40|0.98417
09:22:41|0.98399
09:22:42|0.98393
09:22:43|0.98399
09:22:43|0.98342
09:22:45|0.98228
09:22:46|0.9822
09:22:47|0.98202
09:22:47|0.98243
09:22:48|0.98338
09:22:50|0.98338
09:22:51|0.98302
09:22:52|0.98262
09:22:53|0.98262
09:22:53|0.98267
09:22:54|0.98267
09:22:56|0.98267
09:22:56|0.98267
09:22:58|0.98267
09:22:59|0.98267
09:23:00|0.98267
09:23:01|0.98267
09:23:02|0.98267
09:23:02|0.98333
09:23:04|0.98357
09:23:04|0.98357
09:23:06|0.98351
09:23:07|0.98324
09:23:08|0.98343
09:23:09|0.98337
09:23:10|0.98317
09:23:11|0.98317
09:23:12|0.98317
09:23:13|0.98317
09:23:14|0.98317
09:23:15|0.98317
09:23:16|0.98317
09:23:17|0.98317
09:23:19|0.98317
09:23:20|0.98267
09:23:20|0.98258
09:23:22|0.98268
09:23:23|0.98287
09:23:25|0.9831
09:23:26|0.9831
09:23:27|0.98247
09:23:29|0.98247
09:23:30|0.98183
09:23:31|0.98146
09:23:32|0.98127
09:23:34|0.98223
09:23:35|0.98223
09:23:36|0.98223
09:23:37|0.98223
09:23:38|0.98245
09:23:39|0.98245
09:23:40|0.98272
09:23:41|0.98272
09:23:42|0.98274
09:23:43|0.98227
09:23:44|0.98227
09:23:45|0.98228
09:23:46|0.98191
09:23:47|0.98191
09:23:48|0.98191
09:23:49|0.98169
09:23:50|0.98169
09:23:51|0.98169
09:23:52|0.98169
09:23:53|0.98169
09:23:54|0.98169
09:23:55|0.98123
09:23:56|0.98123
09:23:57|0.982
09:23:58|0.98222
09:23:59|0.98212
09:24:00|0.98212
09:24:01|0.98212
09:24:02|0.98212
09:24:03|0.98212
09:24:05|0.98212
09:24:06|0.98212
09:24:07|0.98197
09:24:07|0.98197
09:24:09|0.98195
09:24:10|0.98195
09:24:11|0.98195
09:24:11|0.98202
09:24:12|0.98202
09:24:13|0.98202
09:24:14|0.98202
09:24:15|0.98202
09:24:17|0.98202
09:24:17|0.98202
09:24:19|0.98232
09:24:19|0.98232
09:24:20|0.98232
09:24:22|0.98232
09:24:23|0.98232
09:24:24|0.98232
09:24:26|0.98243
09:24:26|0.98243
09:24:28|0.98232
09:24:29|0.98232
09:24:31|0.9815
09:24:32|0.9815
09:24:33|0.9815
09:24:34|0.9815
09:24:35|0.9815
09:24:36|0.9815
09:24:37|0.98295
09:24:38|0.98295
09:24:39|0.98264
09:24:40|0.98264
09:24:41|0.98264
09:24:42|0.98264
09:24:43|0.98264
09:24:44|0.98264
09:24:45|0.9831
09:24:46|0.9831
09:24:47|0.9831
09:24:49|0.9831
09:24:50|0.9831
09:24:51|0.98268
09:24:52|0.98268
09:24:53|0.98268
09:24:54|0.98268
09:24:55|0.98223
09:24:56|0.98223
09:24:57|0.98223
09:24:58|0.98223
09:24:59|0.98286
09:25:00|0.98273
09:25:01|0.98273
09:25:02|0.98273
09:25:03|0.98273
09:25:04|0.98273
09:25:05|0.98356
09:25:06|0.98356
09:25:07|0.98356
09:25:08|0.9835
09:25:09|0.98368
09:25:10|0.98368
09:25:11|0.98368
09:25:12|0.98348
09:25:13|0.98348
09:25:14|0.98348
09:25:16|0.98359
09:25:16|0.98368
09:25:17|0.98368
09:25:18|0.98368
09:25:19|0.98368
09:25:20|0.98368
09:25:21|0.98368
09:25:23|0.98368
09:25:25|0.983
09:25:25|0.983
09:25:26|0.983
09:25:27|0.983
09:25:28|0.983
09:25:29|0.983
09:25:30|0.983
09:25:31|0.98246
09:25:32|0.98286
09:25:33|0.98286
09:25:34|0.98286
09:25:35|0.98286
09:25:36|0.98286
09:25:37|0.98286
09:25:38|0.9829
09:25:39|0.9829
09:25:40|0.9829
09:25:41|0.9829
09:25:42|0.98239
09:25:43|0.98202
09:25:44|0.98202
09:25:45|0.98202
09:25:46|0.98218
09:25:47|0.98218
09:25:48|0.98201
09:25:49|0.98203
09:25:50|0.98203
09:25:51|0.982
09:25:52|0.98181
09:25:53|0.98168
09:25:54|0.98168
09:25:55|0.98168
09:25:56|0.98168
09:25:57|0.98168
09:25:58|0.98168
09:25:59|0.98168
09:26:00|0.98168
09:26:01|0.98168
09:26:02|0.98168
09:26:03|0.98168
09:26:04|0.98168
09:26:05|0.98168
09:26:06|0.98168
09:26:07|0.98168
09:26:08|0.98187
09:26:09|0.98187
09:26:10|0.98187
09:26:11|0.98187
09:26:12|0.98244
09:26:13|0.98244
09:26:14|0.98244
09:26:15|0.98244
09:26:16|0.98244
09:26:17|0.98341
09:26:18|0.98341
09:26:19|0.98341
09:26:20|0.98341
09:26:21|0.98341
09:26:22|0.98295
09:26:24|0.98295
09:26:25|0.98329
09:26:26|0.98329
09:26:27|0.98329
09:26:28|0.98286
09:26:29|0.98286
09:26:30|0.98286
09:26:31|0.98286
09:26:31|0.98286
09:26:33|0.98286
09:26:34|0.98286
09:26:35|0.98286
09:26:36|0.98286
09:26:37|0.98399
09:26:38|0.98399
09:26:39|0.984
09:26:40|0.984
09:26:41|0.984
09:26:42|0.98366
09:26:43|0.98359
09:26:44|0.98359
09:26:45|0.98333
09:26:46|0.98333
09:26:47|0.98333
09:26:48|0.98333
09:26:49|0.98333
09:26:51|0.98333
09:26:51|0.98333
09:26:52|0.98348
09:26:53|0.98328
09:26:54|0.98363
09:26:55|0.98363
09:26:56|0.98337
09:26:57|0.98337
09:26:58|0.98337
09:26:59|0.9833
09:27:00|0.9833
09:27:02|0.9833
09:27:04|0.9833
09:27:04|0.9833
09:27:05|0.9833
09:27:06|0.9833
09:27:07|0.9833
09:27:08|0.9833
09:27:09|0.9833
09:27:10|0.9833
09:27:11|0.9833
09:27:12|0.9833
09:27:13|0.98322
09:27:14|0.9833
09:27:15|0.9833
09:27:16|0.98389
09:27:17|0.98389
09:27:18|0.9833
09:27:19|0.9833
09:27:20|0.9833
09:27:21|0.98392
09:27:22|0.98392
09:27:23|0.98392
09:27:25|0.98326
09:27:27|0.98327
09:27:28|0.98327
09:27:29|0.98309
09:27:29|0.98309
09:27:31|0.98305
09:27:32|0.98305
09:27:33|0.98305
09:27:34|0.98287
09:27:35|0.98286
09:27:36|0.98307
09:27:37|0.98309
09:27:39|0.98293
09:27:39|0.98293
09:27:40|0.98324
09:27:41|0.98368
09:27:42|0.98368
09:27:43|0.98295
09:27:44|0.98323
09:27:45|0.98304
09:27:47|0.98294
09:27:48|0.98296
09:27:49|0.98296
09:27:50|0.98295
09:27:51|0.98295
09:27:51|0.98295
09:27:53|0.98295
09:27:54|0.98295
09:27:56|0.98293
09:27:56|0.98293
09:27:57|0.98286
09:27:58|0.98259
09:27:59|0.98244
09:28:00|0.98168
09:28:01|0.98164
09:28:02|0.98164
09:28:03|0.98164
09:28:04|0.98164
09:28:06|0.98163
09:28:07|0.98163
09:28:08|0.98163
09:28:10|0.98163
09:28:10|0.98163
09:28:11|0.98163
09:28:12|0.98163
09:28:13|0.98163
09:28:14|0.98163
09:28:15|0.98161
09:28:16|0.9815
09:28:17|0.9815
09:28:18|0.98145
09:28:19|0.98113
09:28:20|0.98113
09:28:21|0.98113
09:28:22|0.98113
09:28:23|0.98113
09:28:24|0.98113
09:28:26|0.98113
09:28:27|0.98092
09:28:29|0.98093
09:28:29|0.98093
09:28:30|0.98115
09:28:32|0.98115
09:28:33|0.98134
09:28:35|0.98134
09:28:36|0.98134
09:28:37|0.98071
09:28:38|0.98071
09:28:39|0.98097
09:28:41|0.98097
09:28:42|0.9811
09:28:43|0.98134
09:28:44|0.98134
09:28:45|0.98134
09:28:46|0.98134
09:28:48|0.98134
09:28:49|0.98132
09:28:49|0.98102
09:28:51|0.98102
09:28:51|0.98102
09:28:53|0.98102
09:28:53|0.98102
09:28:55|0.98102
09:28:56|0.98102
09:28:57|0.98102
09:28:57|0.98102
09:28:58|0.98102
09:29:00|0.98129
09:29:01|0.98129
09:29:01|0.98176
09:29:03|0.98176
09:29:04|0.98176
09:29:05|0.98176
09:29:05|0.98176
09:29:07|0.98176
09:29:07|0.9818
09:29:08|0.9818
09:29:10|0.9818
09:29:10|0.9818
09:29:11|0.9818
09:29:12|0.9818
09:29:14|0.9818
09:29:14|0.98218
09:29:16|0.98218
09:29:16|0.9823
09:29:18|0.9823
09:29:18|0.9823
09:29:19|0.98139
09:29:21|0.98139
09:29:22|0.98139
09:29:22|0.98139
09:29:24|0.982
09:29:24|0.982
09:29:25|0.982
09:29:27|0.982
09:29:28|0.982
09:29:30|0.982
09:29:31|0.982
09:29:32|0.982
09:29:33|0.982
09:29:34|0.982
09:29:35|0.982
09:29:36|0.982
09:29:38|0.98203
09:29:39|0.98203
09:29:39|0.982
09:29:41|0.982
09:29:41|0.982
09:29:43|0.98141
09:29:44|0.98139
09:29:45|0.98139
09:29:46|0.98139
09:29:47|0.98139
09:29:49|0.98139
09:29:49|0.98139
09:29:51|0.98139
09:29:52|0.98139
09:29:52|0.98139
09:29:54|0.98139
09:29:54|0.98139
09:29:56|0.98139
09:29:57|0.98139
09:29:57|0.98155
09:29:59|0.98155
09:30:00|0.98155
09:30:01|0.98155
09:30:01|0.98152
09:30:03|0.98152
09:30:04|0.98187
09:30:04|0.98187
09:30:05|0.98187
09:30:06|0.98187
09:30:07|0.98187
09:30:08|0.98187
09:30:09|0.98187
09:30:10|0.98139
09:30:12|0.98127
09:30:12|0.98127
09:30:14|0.98143
09:30:14|0.98143
09:30:15|0.98143
09:30:16|0.98143
09:30:17|0.98143
09:30:18|0.98143
09:30:19|0.98143
09:30:20|0.98138
09:30:21|0.98138
09:30:22|0.98138
09:30:23|0.98138
09:30:24|0.98138
09:30:25|0.9813
09:30:26|0.9813
09:30:28|0.9813
09:30:30|0.9813
09:30:31|0.98145
09:30:32|0.98145
09:30:33|0.98145
09:30:34|0.98144
09:30:35|0.98144
09:30:36|0.98144
09:30:37|0.98166
09:30:37|0.98166
09:30:39|0.98166
09:30:41|0.98166
09:30:42|0.98166
09:30:42|0.98166
09:30:43|0.98166
09:30:44|0.98111
09:30:46|0.98111
09:30:46|0.98111
09:30:48|0.98111
09:30:49|0.98111
09:30:50|0.98111
09:30:51|0.98111
09:30:52|0.98111
09:30:53|0.98111
09:30:54|0.98111
09:30:55|0.98111
09:30:56|0.98111
09:30:58|0.98111
09:30:58|0.98111
09:30:59|0.98111
09:31:00|0.98111
09:31:01|0.98111
09:31:02|0.98111
09:31:03|0.98111
09:31:05|0.98111
09:31:06|0.98146
09:31:07|0.98146
09:31:08|0.98146
09:31:09|0.98203
09:31:10|0.98203
09:31:11|0.98203
09:31:12|0.98203
09:31:13|0.98203
09:31:14|0.98211
09:31:15|0.98259
09:31:16|0.98259
09:31:17|0.98259
09:31:18|0.98259
09:31:19|0.98259
09:31:20|0.98259
09:31:21|0.98259
09:31:22|0.98229
09:31:23|0.98165
09:31:24|0.98165
09:31:25|0.98165
09:31:26|0.98165
09:31:27|0.98165
09:31:28|0.98165
09:31:30|0.98165
09:31:30|0.98165
09:31:31|0.98165
09:31:32|0.98175
09:31:34|0.98205
09:31:35|0.98205
09:31:36|0.98205
09:31:37|0.98218
09:31:38|0.98218
09:31:39|0.98218
09:31:40|0.98132
09:31:41|0.98132
09:31:42|0.98132
09:31:43|0.98132
09:31:44|0.98132
09:31:45|0.98132
09:31:46|0.98216
09:31:47|0.98216
09:31:48|0.98216
09:31:50|0.98216
09:31:51|0.98162
09:31:52|0.98162
09:31:53|0.98166
09:31:54|0.98166
09:31:55|0.98155
09:31:56|0.98155
09:31:57|0.98155
09:31:58|0.98155
09:31:59|0.98155
09:31:59|0.98155
09:32:01|0.98155
09:32:01|0.98155
09:32:03|0.98155
09:32:03|0.98155
09:32:04|0.98155
09:32:05|0.9822
09:32:06|0.98228
09:32:08|0.98228
09:32:09|0.98228
09:32:09|0.98228
09:32:10|0.98155
09:32:11|0.98155
09:32:13|0.98155
09:32:13|0.98216
09:32:14|0.98216
09:32:16|0.98216
09:32:17|0.98216
09:32:18|0.98216
09:32:18|0.98216
09:32:20|0.98181
09:32:20|0.98174
09:32:21|0.98174
09:32:23|0.98174
09:32:23|0.98174
09:32:25|0.98174
09:32:26|0.98174
09:32:27|0.98174
09:32:27|0.98174
09:32:29|0.98174
09:32:30|0.98174
09:32:31|0.98174
09:32:33|0.98158
09:32:34|0.98158
09:32:34|0.98181
09:32:36|0.98155
09:32:37|0.98155
09:32:38|0.98155
09:32:39|0.98155
09:32:40|0.98155
09:32:41|0.98155
09:32:42|0.98155
09:32:43|0.98155
09:32:44|0.98155
09:32:45|0.98155
09:32:46|0.98155
09:32:47|0.98155
09:32:48|0.98231
09:32:49|0.98231
09:32:50|0.98231
09:32:51|0.98231
09:32:52|0.98231
09:32:53|0.98231
09:32:54|0.98231
09:32:55|0.98187
09:32:56|0.98187
09:32:57|0.98187
09:32:58|0.98197
09:32:59|0.98197
09:33:00|0.98187
09:33:01|0.98187
09:33:02|0.98192
09:33:03|0.98192
09:33:04|0.98192
09:33:05|0.98192
09:33:06|0.98192
09:33:07|0.98192
09:33:08|0.98192
09:33:09|0.98192
09:33:10|0.98216
09:33:11|0.98168
09:33:12|0.98168
09:33:13|0.98168
09:33:14|0.98168
09:33:15|0.98187
09:33:16|0.98187
09:33:17|0.98187
09:33:18|0.98187
09:33:19|0.98187
09:33:20|0.98193
09:33:21|0.98193
09:33:22|0.98193
09:33:23|0.98193
09:33:24|0.98187
09:33:25|0.98187
09:33:26|0.98187
09:33:27|0.98168
09:33:28|0.98168
09:33:29|0.98168
09:33:30|0.98168
09:33:32|0.98168
09:33:33|0.98168
09:33:35|0.98168
09:33:36|0.98168
09:33:37|0.98168
09:33:39|0.98187
09:33:39|0.98187
09:33:41|0.98193
09:33:42|0.98214
09:33:43|0.98214
09:33:44|0.98214
09:33:45|0.98214
09:33:46|0.98214
09:33:47|0.98214
09:33:48|0.98229
09:33:49|0.98229
09:33:50|0.98229
09:33:51|0.98187
09:33:52|0.98187
09:33:53|0.98187
09:33:55|0.98206
09:33:55|0.98206
09:33:56|0.98206
09:33:57|0.98231
09:33:58|0.98231
09:33:59|0.98231
09:34:00|0.98231
09:34:01|0.98234
09:34:02|0.98234
09:34:03|0.98234
09:34:04|0.98234
09:34:05|0.98234
09:34:06|0.98234
09:34:07|0.98226
09:34:08|0.98216
09:34:09|0.9823
09:34:10|0.9823
09:34:11|0.9822
09:34:12|0.98212
09:34:13|0.98212
09:34:14|0.98212
09:34:15|0.98212
09:34:16|0.98238
09:34:17|0.98238
09:34:18|0.98238
09:34:19|0.98238
09:34:20|0.98199
09:34:21|0.98199
09:34:22|0.98213
09:34:23|0.98213
09:34:24|0.98156
09:34:25|0.98156
09:34:26|0.98163
09:34:27|0.98187
09:34:28|0.98164
09:34:29|0.98164
09:34:31|0.98164
09:34:33|0.98186
09:34:33|0.98186
09:34:35|0.98157
09:34:36|0.98157
09:34:37|0.98194
09:34:38|0.98194
09:34:39|0.98194
09:34:40|0.98194
09:34:41|0.98194
09:34:42|0.98194
09:34:43|0.98166
09:34:44|0.98166
09:34:45|0.98166
09:34:46|0.98187
09:34:48|0.98187
09:34:48|0.98187
09:34:49|0.98183
09:34:50|0.98179
09:34:51|0.98179
09:34:52|0.98179
09:34:53|0.98187
09:34:54|0.98187
09:34:55|0.98187
09:34:56|0.98187
09:34:57|0.98155
09:34:58|0.98155
09:34:59|0.98177
09:35:00|0.98177
09:35:01|0.98177
09:35:02|0.98177
09:35:03|0.98177
09:35:04|0.98107
09:35:05|0.98107
09:35:06|0.98142
09:35:07|0.98166
09:35:08|0.98166
09:35:09|0.98166
09:35:10|0.98166
09:35:11|0.98166
09:35:12|0.98223
09:35:13|0.98223
09:35:14|0.98223
09:35:15|0.98234
09:35:16|0.98234
09:35:17|0.98234
09:35:18|0.98234
09:35:19|0.98234
09:35:20|0.98234
09:35:21|0.98234
09:35:22|0.9823
09:35:23|0.9823
09:35:24|0.98234
09:35:26|0.98234
09:35:27|0.98234
09:35:28|0.98234
09:35:29|0.982
09:35:29|0.98187
09:35:31|0.98201
09:35:33|0.98187
09:35:34|0.9817
09:35:35|0.9817
09:35:37|0.9817
09:35:37|0.981
09:35:38|0.98039
09:35:39|0.98033
09:35:40|0.98022
09:35:42|0.97992
09:35:43|0.97967
09:35:43|0.97904
09:35:46|0.9788
09:35:47|0.97853
09:35:47|0.9787
09:35:49|0.9787
09:35:50|0.97903
09:35:51|0.97903
09:35:52|0.97948
09:35:53|0.97948
09:35:54|0.9781
09:35:55|0.9781
09:35:57|0.97684
09:35:57|0.97678
09:35:58|0.97701
09:35:59|0.97691
09:36:00|0.97727
09:36:01|0.97727
09:36:02|0.97692
09:36:03|0.97692
09:36:04|0.97692
09:36:05|0.97692
09:36:06|0.97692
09:36:07|0.97692
09:36:08|0.97692
09:36:09|0.97692
09:36:10|0.97692
09:36:11|0.97692
09:36:12|0.97692
09:36:13|0.97692
09:36:14|0.97692
09:36:15|0.97692
09:36:16|0.97692
09:36:17|0.97688
09:36:18|0.97688
09:36:19|0.97688
09:36:20|0.97688
09:36:22|0.97688
09:36:23|0.97688
09:36:25|0.97727
09:36:25|0.97727
09:36:26|0.97727
09:36:27|0.97727
09:36:28|0.97728
09:36:29|0.97728
09:36:30|0.97728
09:36:31|0.97748
09:36:32|0.97748
09:36:33|0.97748
09:36:34|0.97748
09:36:35|0.97748
09:36:36|0.97748
09:36:38|0.97722
09:36:39|0.97712
09:36:40|0.97661
09:36:41|0.97661
09:36:42|0.97661
09:36:43|0.97661
09:36:44|0.97771
09:36:45|0.97771
09:36:46|0.9777
09:36:47|0.97688
09:36:49|0.97688
09:36:50|0.97688
09:36:51|0.97688
09:36:51|0.97688
09:36:53|0.97688
09:36:54|0.97688
09:36:55|0.97688
09:36:56|0.97688
09:36:56|0.97688
09:36:57|0.97717
09:36:58|0.97717
09:36:59|0.97717
09:37:00|0.97717
09:37:01|0.97717
09:37:02|0.97717
09:37:03|0.97717
09:37:04|0.97717
09:37:05|0.97717
09:37:07|0.97716
09:37:08|0.97706
09:37:08|0.97706
09:37:09|0.97715
09:37:11|0.97715
09:37:12|0.97715
09:37:12|0.97744
09:37:14|0.97769
09:37:14|0.97769
09:37:16|0.97769
09:37:17|0.97753
09:37:18|0.97753
09:37:19|0.97753
09:37:20|0.97769
09:37:21|0.97769
09:37:22|0.97769
09:37:23|0.97769
09:37:24|0.97735
09:37:25|0.97764
09:37:26|0.9777
09:37:27|0.9777
09:37:28|0.9777
09:37:29|0.97759
09:37:30|0.97759
09:37:31|0.97759
09:37:32|0.97759
09:37:33|0.97737
09:37:35|0.97737
09:37:36|0.97737
09:37:37|0.97737
09:37:39|0.9777
09:37:40|0.97769
09:37:41|0.97769
09:37:42|0.97769
09:37:43|0.97769
09:37:44|0.97769
09:37:45|0.97769
09:37:46|0.97769
09:37:47|0.97769
09:37:48|0.97769
09:37:49|0.97769
09:37:50|0.97775
09:37:51|0.97775
09:37:52|0.97775
09:37:53|0.97775
09:37:54|0.97775
09:37:55|0.9777
09:37:57|0.9775
09:37:57|0.9775
09:37:59|0.97723
09:38:00|0.97723
09:38:01|0.97723
09:38:01|0.97723
09:38:02|0.97757
09:38:04|0.97757
09:38:05|0.97757
09:38:06|0.97757
09:38:06|0.97743
09:38:07|0.97743
09:38:09|0.97743
09:38:09|0.97743
09:38:10|0.97743
09:38:12|0.97746
09:38:13|0.97746
09:38:14|0.97743
09:38:15|0.97775
09:38:16|0.97708
09:38:17|0.97708
09:38:18|0.97708
09:38:19|0.97708
09:38:20|0.97812
09:38:21|0.97808
09:38:22|0.97808
09:38:23|0.97822
09:38:25|0.97821
09:38:26|0.97821
09:38:27|0.97821
09:38:27|0.97792
09:38:28|0.97792
09:38:29|0.97792
09:38:30|0.97792
09:38:32|0.97792
09:38:32|0.97792
09:38:34|0.97822
09:38:35|0.97834
09:38:36|0.97911
09:38:38|0.97925
09:38:39|0.97925
09:38:40|0.97925
09:38:41|0.97897
09:38:41|0.97893
09:38:43|0.97893
09:38:43|0.97893
09:38:45|0.97871
09:38:46|0.97871
09:38:47|0.97871
09:38:48|0.97871
09:38:50|0.97871
09:38:51|0.97871
09:38:52|0.97913
09:38:53|0.97913
09:38:54|0.97913
09:38:55|0.97913
09:38:56|0.97913
09:38:57|0.97913
09:38:58|0.97913
09:38:59|0.97913
09:39:00|0.97942
09:39:01|0.97942
09:39:02|0.9793
09:39:03|0.9793
09:39:04|0.9793
09:39:05|0.9793
09:39:06|0.9793
09:39:07|0.9793
09:39:08|0.9793
09:39:09|0.9793
09:39:10|0.9793
09:39:11|0.97903
09:39:12|0.97903
09:39:13|0.97903
09:39:14|0.97872
09:39:15|0.97857
09:39:16|0.97857
09:39:17|0.97857
09:39:18|0.97857
09:39:19|0.97857
09:39:20|0.97857
09:39:21|0.97887
09:39:22|0.97887
09:39:23|0.97894
09:39:24|0.97894
09:39:25|0.97889
09:39:26|0.97889
09:39:27|0.97889
09:39:28|0.97889
09:39:29|0.97889
09:39:30|0.97889
09:39:31|0.97889
09:39:32|0.97889
09:39:33|0.97889
09:39:34|0.97889
09:39:35|0.97889
09:39:36|0.97889
09:39:38|0.97889
09:39:39|0.97889
09:39:39|0.97889
09:39:41|0.97969
09:39:42|0.98038
09:39:43|0.98038
09:39:43|0.9804
09:39:44|0.98054
09:39:46|0.98054
09:39:47|0.98044
09:39:47|0.98044
09:39:49|0.97994
09:39:50|0.97994
09:39:51|0.97994
09:39:52|0.98117
09:39:53|0.98071
09:39:54|0.98082
09:39:55|0.9808
09:39:56|0.98079
09:39:57|0.98039
09:39:58|0.98041
09:39:59|0.98037
09:40:00|0.98051
09:40:01|0.98041
09:40:02|0.98054
09:40:03|0.98054
09:40:04|0.98054
09:40:05|0.98054
09:40:06|0.98054
09:40:07|0.98054
09:40:08|0.98054
09:40:09|0.98054
09:40:10|0.98054
09:40:11|0.97994
09:40:12|0.97983
09:40:13|0.97983
09:40:14|0.97957
09:40:15|0.97964
09:40:16|0.98018
09:40:17|0.98018
09:40:18|0.98018
09:40:19|0.98034
09:40:20|0.98034
09:40:21|0.98034
09:40:22|0.98034
09:40:23|0.98034
09:40:24|0.98034
09:40:25|0.98013
09:40:26|0.98034
09:40:27|0.98034
09:40:28|0.98034
09:40:29|0.98034
09:40:30|0.98029
09:40:31|0.98029
09:40:32|0.98015
09:40:33|0.98015
09:40:34|0.97956
09:40:35|0.97955
09:40:36|0.97955
09:40:38|0.9797
09:40:39|0.9797
09:40:41|0.97908
09:40:42|0.97865
09:40:43|0.97866
09:40:44|0.97866
09:40:45|0.97866
09:40:46|0.97891
09:40:47|0.97891
09:40:48|0.97891
09:40:49|0.97891
09:40:50|0.97891
09:40:51|0.97907
09:40:52|0.97907
09:40:53|0.97907
09:40:55|0.97848
09:40:56|0.97848
09:40:57|0.97848
09:40:57|0.97848
09:40:59|0.97848
09:40:59|0.97848
09:41:01|0.97901
09:41:02|0.97903
09:41:03|0.97944
09:41:03|0.97944
09:41:04|0.97944
09:41:05|0.97944
09:41:07|0.97953
09:41:07|0.97996
09:41:08|0.98041
09:41:10|0.98049
09:41:10|0.98062
09:41:12|0.98062
09:41:12|0.98069
09:41:13|0.98102
09:41:14|0.98102
09:41:15|0.98086
09:41:16|0.98086
09:41:18|0.98086
09:41:18|0.98086
09:41:20|0.98086
09:41:20|0.98086
09:41:22|0.98055
09:41:22|0.98055
09:41:24|0.98055
09:41:24|0.98055
09:41:25|0.98055
09:41:27|0.98055
09:41:27|0.98055
09:41:29|0.98055
09:41:30|0.98085
09:41:30|0.98085
09:41:32|0.9826
09:41:32|0.98263
09:41:34|0.98177
09:41:34|0.98177
09:41:36|0.98216
09:41:37|0.98189
09:41:38|0.98184
09:41:40|0.98184
09:41:41|0.98184
09:41:43|0.98127
09:41:44|0.98127
09:41:44|0.98127
09:41:46|0.98127
09:41:47|0.98116
09:41:49|0.98116
09:41:50|0.98116
09:41:51|0.98116
09:41:51|0.98106
09:41:53|0.98106
09:41:54|0.98106
09:41:55|0.98106
09:41:56|0.98106
09:41:56|0.98149
09:41:57|0.98149
09:41:59|0.98149
09:42:00|0.98149
09:42:00|0.98149
09:42:01|0.98149
09:42:03|0.98149
09:42:03|0.98149
09:42:04|0.981
09:42:05|0.981
09:42:06|0.981
09:42:08|0.981
09:42:08|0.98169
09:42:09|0.98192
09:42:11|0.98225
09:42:11|0.98237
09:42:12|0.98237
09:42:13|0.98212
09:42:14|0.98212
09:42:15|0.98212
09:42:17|0.98192
09:42:17|0.98192
09:42:18|0.98177
09:42:20|0.98177
09:42:21|0.98177
09:42:21|0.98177
09:42:22|0.98177
09:42:24|0.98177
09:42:24|0.98177
09:42:25|0.98177
09:42:27|0.98177
09:42:27|0.98177
09:42:28|0.98177
09:42:29|0.98177
09:42:31|0.98177
09:42:31|0.98177
09:42:32|0.98135
09:42:33|0.9813
09:42:35|0.9813
09:42:36|0.9813
09:42:36|0.9813
09:42:37|0.9813
09:42:39|0.98119
09:42:40|0.98141
09:42:42|0.98141
09:42:43|0.98141
09:42:44|0.98141
09:42:45|0.9811
09:42:46|0.9811
09:42:48|0.9811
09:42:48|0.9811
09:42:50|0.9811
09:42:50|0.9811
09:42:52|0.97987
09:42:52|0.97987
09:42:53|0.97987
09:42:55|0.97977
09:42:56|0.97977
09:42:57|0.97933
09:42:57|0.97931
09:42:58|0.97888
09:43:00|0.97888
09:43:01|0.97864
09:43:01|0.97864
09:43:03|0.97864
09:43:04|0.97863
09:43:05|0.97863
09:43:06|0.97859
09:43:07|0.978
09:43:08|0.978
09:43:08|0.978
09:43:10|0.978
09:43:11|0.97864
09:43:12|0.97864
09:43:13|0.97864
09:43:14|0.97864
09:43:14|0.97875
09:43:15|0.97835
09:43:17|0.97835
09:43:18|0.97824
09:43:19|0.97824
09:43:20|0.97824
09:43:22|0.97824
09:43:22|0.97824
09:43:23|0.97824
09:43:24|0.97824
09:43:25|0.97824
09:43:26|0.97824
09:43:27|0.97824
09:43:28|0.97824
09:43:29|0.97824
09:43:30|0.97824
09:43:31|0.97824
09:43:32|0.97824
09:43:33|0.97824
09:43:34|0.97824
09:43:35|0.97824
09:43:36|0.9778
09:43:37|0.9778
09:43:38|0.97727
09:43:40|0.97651
09:43:41|0.97647
09:43:42|0.97612
09:43:43|0.97567
09:43:44|0.97555
09:43:45|0.97543
09:43:45|0.97545
09:43:47|0.97545
09:43:48|0.97545
09:43:49|0.97545
09:43:50|0.97605
09:43:52|0.97594
09:43:52|0.97594
09:43:53|0.97555
09:43:54|0.97555
09:43:55|0.97555
09:43:56|0.97555
09:43:57|0.97555
09:43:58|0.97524
09:44:00|0.97519
09:44:01|0.97534
09:44:02|0.97534
09:44:03|0.97534
09:44:03|0.97534
09:44:05|0.97534
09:44:06|0.97534
09:44:07|0.97534
09:44:07|0.97534
09:44:09|0.97534
09:44:10|0.97534
09:44:11|0.97534
09:44:12|0.97534
09:44:12|0.97534
09:44:14|0.97534
09:44:15|0.9751
09:44:16|0.9751
09:44:17|0.9751
09:44:18|0.975
09:44:19|0.975
09:44:20|0.975
09:44:21|0.97534
09:44:22|0.97534
09:44:23|0.97501
09:44:24|0.97501
09:44:25|0.97501
09:44:26|0.97474
09:44:27|0.9744
09:44:28|0.97404
09:44:29|0.97404
09:44:30|0.97404
09:44:32|0.97398
09:44:32|0.97398
09:44:33|0.97398
09:44:34|0.97398
09:44:35|0.97398
09:44:36|0.97398
09:44:37|0.97394
09:44:38|0.97394
09:44:39|0.97394
09:44:40|0.97394
09:44:42|0.97458
09:44:44|0.97458
09:44:44|0.97458
09:44:46|0.97458
09:44:48|0.97405
09:44:48|0.97338
09:44:49|0.97347
09:44:50|0.9727
09:44:51|0.97226
09:44:52|0.97246
09:44:53|0.97246
09:44:54|0.97355
09:44:55|0.97355
09:44:57|0.97355
09:44:58|0.97355
09:44:59|0.97355
09:45:00|0.97355
09:45:01|0.97355
09:45:02|0.97355
09:45:03|0.97355
09:45:04|0.97355
09:45:05|0.97355
09:45:06|0.97355
09:45:07|0.97355
09:45:08|0.97355
09:45:09|0.97355
09:45:10|0.97355
09:45:11|0.97355
09:45:11|0.97355
09:45:13|0.97355
09:45:14|0.97355
09:45:15|0.97238
09:45:16|0.97238
09:45:17|0.97279
09:45:18|0.97279
09:45:19|0.97279
09:45:20|0.97279
09:45:20|0.97279
09:45:22|0.97279
09:45:23|0.97279
09:45:23|0.97279
09:45:25|0.97279
09:45:26|0.97279
09:45:26|0.97279
09:45:27|0.97251
09:45:29|0.97251
09:45:30|0.97251
09:45:31|0.97299
09:45:32|0.97269
09:45:33|0.97302
09:45:34|0.97302
09:45:35|0.97298
09:45:36|0.97298
09:45:36|0.97283
09:45:38|0.97283
09:45:38|0.97305
09:45:40|0.97305
09:45:41|0.97315
09:45:43|0.97315
09:45:44|0.97315
09:45:46|0.973
09:45:47|0.973
09:45:48|0.97426
09:45:49|0.97426
09:45:50|0.97426
09:45:51|0.97426
09:45:52|0.97339
09:45:52|0.97339
09:45:54|0.97339
09:45:55|0.97339
09:45:57|0.97339
09:45:57|0.97426
09:45:58|0.97426
09:45:59|0.97426
09:46:00|0.97426
09:46:01|0.97426
09:46:02|0.97426
09:46:03|0.97426
09:46:04|0.97441
09:46:05|0.97441
09:46:07|0.97426
09:46:08|0.97426
09:46:09|0.97426
09:46:10|0.97448
09:46:11|0.97448
09:46:12|0.97448
09:46:13|0.97419
09:46:14|0.97419
09:46:15|0.97419
09:46:16|0.97419
09:46:17|0.97419
09:46:18|0.97487
09:46:19|0.97518
09:46:20|0.97556
09:46:21|0.9756
09:46:22|0.97567
09:46:23|0.97594
09:46:24|0.97594
09:46:25|0.97594
09:46:26|0.97573
09:46:27|0.97519
09:46:28|0.97519
09:46:29|0.97519
09:46:30|0.97519
09:46:31|0.97568
09:46:32|0.97568
09:46:33|0.9757
09:46:34|0.9757
09:46:35|0.9757
09:46:36|0.97513
09:46:37|0.97513
09:46:38|0.97503
09:46:39|0.97503
09:46:40|0.97531
09:46:41|0.97531
09:46:42|0.97531
09:46:44|0.97531
09:46:45|0.97544
09:46:46|0.97544
09:46:47|0.97544
09:46:48|0.97544
09:46:49|0.97544
09:46:50|0.97498
09:46:52|0.97498
09:46:53|0.97498
09:46:53|0.97498
09:46:54|0.97498
09:46:56|0.97499
09:46:56|0.97499
09:46:57|0.97499
09:46:59|0.97499
09:47:00|0.97529
09:47:01|0.97529
09:47:02|0.97529
09:47:03|0.97529
09:47:04|0.97493
09:47:05|0.97517
09:47:06|0.97517
09:47:08|0.97517
09:47:09|0.97517
09:47:10|0.97517
09:47:10|0.97517
09:47:12|0.97517
09:47:12|0.97517
09:47:13|0.97517
09:47:14|0.97517
09:47:16|0.97517
09:47:17|0.97517
09:47:17|0.97517
09:47:18|0.97517
09:47:20|0.97517
09:47:20|0.97517
09:47:21|0.97517
09:47:23|0.97517
09:47:24|0.97608
09:47:24|0.97611
09:47:26|0.97611
09:47:26|0.97611
09:47:27|0.97611
09:47:29|0.97587
09:47:30|0.97587
09:47:30|0.97587
09:47:31|0.97616
09:47:32|0.976
09:47:34|0.97592
09:47:35|0.97592
09:47:35|0.97592
09:47:36|0.97665
09:47:37|0.97641
09:47:38|0.97692
09:47:39|0.97671
09:47:40|0.97671
09:47:41|0.97671
09:47:42|0.97671
09:47:44|0.97671
09:47:46|0.97671
09:47:47|0.97671
09:47:48|0.97752
09:47:49|0.97752
09:47:50|0.97752
09:47:51|0.97752
09:47:53|0.97752
09:47:54|0.9771
09:47:55|0.97671
09:47:56|0.97671
09:47:57|0.97671
09:47:58|0.97671
09:47:59|0.97671
09:48:00|0.97671
09:48:01|0.97671
09:48:01|0.97671
09:48:03|0.97671
09:48:04|0.97671
09:48:04|0.97721
09:48:06|0.97721
09:48:06|0.97721
09:48:07|0.97721
09:48:08|0.97721
09:48:10|0.97721
09:48:11|0.97721
09:48:12|0.97721
09:48:13|0.97721
09:48:13|0.97721
09:48:14|0.97721
09:48:16|0.9776
09:48:16|0.9776
09:48:17|0.9776
09:48:19|0.97847
09:48:19|0.97847
09:48:21|0.97782
09:48:22|0.97782
09:48:22|0.97782
09:48:23|0.97782
09:48:24|0.97782
09:48:26|0.97782
09:48:26|0.97782
09:48:28|0.97782
09:48:28|0.97782
09:48:29|0.97782
09:48:30|0.97782
09:48:31|0.97782
09:48:32|0.97782
09:48:33|0.97782
09:48:34|0.97782
09:48:36|0.97782
09:48:37|0.97847
09:48:37|0.97846
09:48:39|0.97846
09:48:39|0.97901
09:48:40|0.97908
09:48:42|0.97908
09:48:42|0.97908
09:48:44|0.97902
09:48:45|0.97902
09:48:46|0.9785
09:48:47|0.9785
09:48:48|0.9785
09:48:49|0.9784
09:48:50|0.9784
09:48:51|0.97853
09:48:52|0.97922
09:48:54|0.9791
09:48:54|0.9791
09:48:56|0.9791
09:48:57|0.9791
09:48:57|0.9791
09:48:59|0.97908
09:49:00|0.97908
09:49:01|0.97908
09:49:02|0.97908
09:49:03|0.97908
09:49:04|0.97908
09:49:05|0.97908
09:49:06|0.97908
09:49:06|0.97908
09:49:08|0.97984
09:49:09|0.97984
09:49:09|0.97944
09:49:11|0.97944
09:49:12|0.97944
09:49:12|0.97875
09:49:14|0.97875
09:49:15|0.97883
09:49:16|0.97883
09:49:16|0.97883
09:49:17|0.97842
09:49:18|0.97842
09:49:19|0.97842
09:49:20|0.97842
09:49:22|0.97842
09:49:22|0.97842
09:49:23|0.97824
09:49:25|0.97824
09:49:25|0.97824
09:49:26|0.97824
09:49:27|0.97824
09:49:28|0.97824
09:49:29|0.97824
09:49:31|0.97824
09:49:31|0.97824
09:49:33|0.97824
09:49:33|0.97824
09:49:34|0.97824
09:49:35|0.97824
09:49:36|0.97824
09:49:37|0.97824
09:49:38|0.97824
09:49:39|0.97824
09:49:40|0.97824
09:49:41|0.97824
09:49:43|0.97824
09:49:44|0.97824
09:49:45|0.97824
09:49:46|0.97824
09:49:48|0.97824
09:49:49|0.97824
09:49:50|0.97824
09:49:52|0.97824
09:49:53|0.97824
09:49:54|0.97824
09:49:55|0.97824
09:49:56|0.97824
09:49:57|0.97824
09:49:58|0.97824
09:49:59|0.97857
09:50:00|0.97857
09:50:01|0.97857
09:50:02|0.97857
09:50:03|0.97857
09:50:04|0.97857
09:50:05|0.97857
09:50:06|0.97857
09:50:07|0.97857
09:50:08|0.97857
09:50:09|0.97857
09:50:10|0.97857
09:50:11|0.97857
09:50:12|0.97905
09:50:13|0.97905
09:50:14|0.97905
09:50:15|0.97905
09:50:16|0.97905
09:50:17|0.97905
09:50:18|0.9787
09:50:19|0.97879
09:50:20|0.97879
09:50:21|0.97882
09:50:22|0.97882
09:50:23|0.97882
09:50:24|0.97882
09:50:25|0.97882
09:50:26|0.97882
09:50:27|0.97882
09:50:28|0.97851
09:50:29|0.97851
09:50:30|0.97851
09:50:31|0.97851
09:50:32|0.97851
09:50:33|0.97851
09:50:34|0.97851
09:50:35|0.97851
09:50:36|0.97881
09:50:37|0.97881
09:50:38|0.97881
09:50:39|0.97881
09:50:40|0.97881
09:50:41|0.97881
09:50:42|0.97881
09:50:43|0.97881
09:50:44|0.97881
09:50:45|0.97881
09:50:46|0.97881
09:50:48|0.97881
09:50:49|0.97881
09:50:50|0.97824
09:50:51|0.97824
09:50:52|0.97811
09:50:54|0.97811
09:50:55|0.97811
09:50:56|0.97811
09:50:57|0.97811
09:50:58|0.97811
09:50:59|0.97811
09:51:01|0.97796
09:51:02|0.97796
09:51:03|0.97796
09:51:04|0.97796
09:51:04|0.97796
09:51:06|0.97796
09:51:07|0.97796
09:51:07|0.97722
09:51:08|0.97718
09:51:10|0.97626
09:51:11|0.97605
09:51:12|0.97605
09:51:13|0.97601
09:51:14|0.97601
09:51:15|0.97601
09:51:16|0.97637
09:51:17|0.97655
09:51:18|0.97707
09:51:19|0.97707
09:51:20|0.97691
09:51:21|0.97717
09:51:22|0.97717
09:51:23|0.97717
09:51:24|0.97717
09:51:25|0.97717
09:51:26|0.97717
09:51:27|0.97683
09:51:28|0.97683
09:51:29|0.97683
09:51:30|0.97683
09:51:31|0.97683
09:51:32|0.97683
09:51:33|0.97683
09:51:34|0.97683
09:51:35|0.97683
09:51:36|0.97668
09:51:37|0.97668
09:51:38|0.97657
09:51:39|0.97666
09:51:40|0.97636
09:51:41|0.976
09:51:42|0.976
09:51:43|0.97599
09:51:44|0.97571
09:51:45|0.97571
09:51:46|0.97556
09:51:48|0.97498
09:51:49|0.97498
09:51:51|0.97498
09:51:51|0.97498
09:51:53|0.97498
09:51:54|0.97498
09:51:55|0.97498
09:51:57|0.97538
09:51:58|0.97538
09:51:59|0.97538
09:52:00|0.97538
09:52:01|0.97538
09:52:02|0.97538
09:52:02|0.97538
09:52:03|0.97538
09:52:05|0.97538
09:52:06|0.97538
09:52:07|0.97538
09:52:08|0.97538
09:52:09|0.97538
09:52:10|0.97538
09:52:11|0.97538
09:52:12|0.97538
09:52:13|0.97538
09:52:14|0.97538
09:52:15|0.97538
09:52:16|0.97538
09:52:17|0.97538
09:52:18|0.97538
09:52:19|0.97538
09:52:20|0.97631
09:52:21|0.97624
09:52:22|0.97624
09:52:23|0.97624
09:52:24|0.97624
09:52:25|0.97664
09:52:26|0.97665
09:52:27|0.97675
09:52:28|0.97691
09:52:29|0.97691
09:52:30|0.97711
09:52:31|0.97727
09:52:32|0.97826
09:52:33|0.97826
09:52:34|0.97826
09:52:35|0.97826
09:52:36|0.97788
09:52:37|0.97733
09:52:38|0.97733
09:52:39|0.97717
09:52:40|0.97717
09:52:41|0.97717
09:52:42|0.97717
09:52:43|0.97717
09:52:44|0.97717
09:52:45|0.97717
09:52:46|0.97717
09:52:47|0.97717
09:52:48|0.97717
09:52:50|0.97717
09:52:51|0.97717
09:52:52|0.97717
09:52:53|0.97717
09:52:54|0.97695
09:52:55|0.97695
09:52:57|0.97677
09:52:57|0.97677
09:52:59|0.97677
09:53:00|0.97645
09:53:01|0.97645
09:53:02|0.97645
09:53:03|0.97645
09:53:04|0.97645
09:53:05|0.97645
09:53:06|0.97733
09:53:07|0.97733
09:53:08|0.97733
09:53:08|0.97733
09:53:10|0.97733
09:53:10|0.97733
09:53:12|0.97741
09:53:12|0.97741
09:53:14|0.97741
09:53:14|0.97741
09:53:16|0.97741
09:53:16|0.97741
09:53:17|0.97741
09:53:18|0.97741
09:53:19|0.97741
09:53:21|0.97741
09:53:21|0.97657
09:53:22|0.97657
09:53:24|0.97657
09:53:24|0.97657
09:53:26|0.97657
09:53:27|0.97657
09:53:27|0.97657
09:53:29|0.97657
09:53:29|0.97657
09:53:30|0.97666
09:53:31|0.97666
09:53:33|0.97666
09:53:34|0.97666
09:53:35|0.97666
09:53:36|0.97666
09:53:37|0.97666
09:53:37|0.97666
09:53:38|0.97666
09:53:39|0.97666
09:53:41|0.97567
09:53:42|0.97566
09:53:43|0.97566
09:53:44|0.97556
09:53:45|0.9755
09:53:46|0.9755
09:53:47|0.97566
09:53:48|0.97566
09:53:49|0.97566
09:53:51|0.97596
09:53:52|0.97561
09:53:54|0.97561
09:53:55|0.97561
09:53:56|0.97561
09:53:57|0.97561
09:53:58|0.97561
09:53:59|0.97561
09:54:01|0.97597
09:54:02|0.97597
09:54:03|0.97597
09:54:05|0.97584
09:54:05|0.97584
09:54:06|0.97584
09:54:08|0.97584
09:54:09|0.97597
09:54:10|0.97597
09:54:11|0.97666
09:54:12|0.97666
09:54:13|0.97655
09:54:14|0.97655
09:54:15|0.97655
09:54:16|0.97655
09:54:17|0.97597
09:54:18|0.97597
09:54:19|0.97597
09:54:20|0.9759
09:54:21|0.9759
09:54:22|0.97597
09:54:23|0.97597
09:54:24|0.97597
09:54:25|0.97597
09:54:26|0.97597
09:54:27|0.97589
09:54:28|0.97589
09:54:29|0.97589
09:54:30|0.97589
09:54:31|0.97589
09:54:32|0.97589
09:54:33|0.97589
09:54:34|0.97589
09:54:35|0.97589
09:54:36|0.97589
09:54:37|0.97589
09:54:38|0.97578
09:54:39|0.97578
09:54:40|0.97578
09:54:41|0.97578
09:54:42|0.97578
09:54:43|0.9751
09:54:44|0.9751
09:54:45|0.9751
09:54:46|0.9751
09:54:47|0.97556
09:54:48|0.97556
09:54:49|0.97556
09:54:50|0.97556
09:54:51|0.97556
09:54:53|0.97556
09:54:54|0.97575
09:54:55|0.97589
09:54:56|0.97589
09:54:57|0.97589
09:54:59|0.97564
09:55:00|0.97564
09:55:01|0.97564
09:55:02|0.97564
09:55:03|0.97564
09:55:03|0.97564
09:55:04|0.97564
09:55:05|0.97564
09:55:07|0.97564
09:55:08|0.97529
09:55:08|0.97529
09:55:10|0.97529
09:55:11|0.97529
09:55:12|0.97529
09:55:13|0.97529
09:55:14|0.97529
09:55:15|0.97529
09:55:16|0.97529
09:55:17|0.97529
09:55:18|0.97546
09:55:19|0.97589
09:55:20|0.97589
09:55:21|0.97589
09:55:22|0.97589
09:55:23|0.97589
09:55:24|0.97589
09:55:25|0.97589
09:55:26|0.97589
09:55:27|0.97589
09:55:28|0.97589
09:55:29|0.97589
09:55:30|0.97589
09:55:31|0.97589
09:55:32|0.97589
09:55:33|0.97589
09:55:34|0.97589
09:55:35|0.97589
09:55:36|0.97589
09:55:37|0.97589
09:55:38|0.97589
09:55:39|0.97589
09:55:40|0.9769
09:55:41|0.9769
09:55:42|0.9769
09:55:43|0.9769
09:55:44|0.9769
09:55:45|0.97617
09:55:46|0.97617
09:55:47|0.97617
09:55:48|0.97617
09:55:49|0.97635
09:55:50|0.97635
09:55:51|0.97635
09:55:53|0.97635
09:55:54|0.97635
09:55:56|0.97635
09:55:57|0.97635
09:55:58|0.97635
09:55:59|0.97635
09:56:00|0.97635
09:56:01|0.97646
09:56:02|0.97646
09:56:03|0.97646
09:56:04|0.97646
09:56:05|0.97646
09:56:06|0.97646
09:56:07|0.97646
09:56:08|0.97701
09:56:09|0.97701
09:56:10|0.97701
09:56:11|0.97701
09:56:12|0.97701
09:56:13|0.97659
09:56:14|0.97659
09:56:15|0.97659
09:56:16|0.97701
09:56:17|0.97701
09:56:18|0.97701
09:56:19|0.97701
09:56:20|0.97636
09:56:21|0.97626
09:56:22|0.97626
09:56:23|0.97595
09:56:24|0.97595
09:56:25|0.97595
09:56:26|0.97595
09:56:27|0.97589
09:56:28|0.97589
09:56:29|0.97589
09:56:30|0.97589
09:56:31|0.97589
09:56:32|0.97589
09:56:33|0.97589
09:56:34|0.97589
09:56:35|0.97589
09:56:36|0.97589
09:56:37|0.97589
09:56:38|0.9755
09:56:39|0.9755
09:56:40|0.97544
09:56:41|0.97544
09:56:42|0.97544
09:56:43|0.97535
09:56:44|0.97535
09:56:45|0.97535
09:56:46|0.97535
09:56:47|0.97554
09:56:48|0.97554
09:56:49|0.97589
09:56:50|0.97589
09:56:51|0.97589
09:56:52|0.97589
09:56:54|0.97589
09:56:55|0.97589
09:56:57|0.97626
09:56:58|0.97626
09:57:00|0.97626
09:57:01|0.97626
09:57:02|0.97626
09:57:03|0.97626
09:57:03|0.97626
09:57:05|0.97626
09:57:06|0.97626
09:57:07|0.97626
09:57:08|0.97626
09:57:09|0.9763
09:57:10|0.9763
09:57:11|0.9763
09:57:12|0.9763
09:57:13|0.9763
09:57:14|0.9763
09:57:15|0.9763
09:57:16|0.9763
09:57:17|0.9763
09:57:19|0.9763
09:57:20|0.9763
09:57:21|0.97605
09:57:21|0.97605
09:57:22|0.9763
09:57:23|0.9763
09:57:25|0.9763
09:57:26|0.9763
09:57:26|0.9763
09:57:27|0.9763
09:57:29|0.9763
09:57:30|0.9763
09:57:31|0.9763
09:57:32|0.9763
09:57:32|0.9763
09:57:34|0.9763
09:57:35|0.9763
09:57:36|0.9763
09:57:37|0.9763
09:57:37|0.9763
09:57:39|0.9763
09:57:39|0.97568
09:57:41|0.97567
09:57:42|0.97567
09:57:43|0.97567
09:57:43|0.97567
09:57:44|0.97567
09:57:46|0.97567
09:57:46|0.97567
09:57:47|0.97567
09:57:49|0.97622
09:57:49|0.97622
09:57:51|0.97622
09:57:51|0.97622
09:57:53|0.97622
09:57:54|0.97646
09:57:55|0.97646
09:57:56|0.97646
09:57:57|0.97622
09:57:58|0.97622
09:58:00|0.97622
09:58:01|0.97622
09:58:02|0.97622
09:58:04|0.97584
09:58:04|0.9759
09:58:05|0.9759
09:58:06|0.9759
09:58:07|0.9759
09:58:08|0.9759
09:58:09|0.9759
09:58:10|0.9759
09:58:11|0.9759
09:58:12|0.9759
09:58:13|0.9759
09:58:14|0.9759
09:58:15|0.9759
09:58:16|0.9759
09:58:17|0.9759
09:58:18|0.97563
09:58:19|0.97563
09:58:20|0.97563
09:58:21|0.97563
09:58:22|0.97563
09:58:23|0.97563
09:58:24|0.97563
09:58:25|0.97563
09:58:26|0.97563
09:58:27|0.97563
09:58:28|0.97563
09:58:29|0.97563
09:58:30|0.97563
09:58:31|0.97563
09:58:32|0.97563
09:58:33|0.97563
09:58:34|0.97563
09:58:35|0.97563
09:58:36|0.97563
09:58:37|0.97563
09:58:38|0.97563
09:58:39|0.97559
09:58:40|0.97559
09:58:41|0.97559
09:58:42|0.97559
09:58:43|0.97559
09:58:44|0.97559
09:58:45|0.97552
09:58:46|0.97552
09:58:48|0.97563
09:58:49|0.97563
09:58:50|0.97563
09:58:51|0.97563
09:58:51|0.97563
09:58:53|0.97563
09:58:54|0.97563
09:58:56|0.97563
09:58:57|0.97573
09:58:58|0.97573
09:58:59|0.97573
09:59:00|0.97573
09:59:02|0.97573
09:59:02|0.97573
09:59:03|0.97573
09:59:05|0.97573
09:59:07|0.97573
09:59:07|0.97573
09:59:08|0.97573
09:59:09|0.97623
09:59:10|0.97623
09:59:11|0.97622
09:59:12|0.97578
09:59:13|0.97578
09:59:14|0.97613
09:59:15|0.97613
09:59:16|0.97613
09:59:17|0.97613
09:59:18|0.97613
09:59:19|0.97604
09:59:20|0.97599
09:59:21|0.97599
09:59:22|0.97599
09:59:23|0.97599
09:59:25|0.97571
09:59:26|0.97571
09:59:27|0.97571
09:59:28|0.97571
09:59:29|0.97571
09:59:30|0.97571
09:59:31|0.97571
09:59:32|0.97571
09:59:32|0.97571
09:59:34|0.97582
09:59:35|0.97582
09:59:36|0.97608
09:59:37|0.97608
09:59:38|0.97608
09:59:39|0.97608
09:59:40|0.97608
09:59:40|0.97608
09:59:42|0.97608
09:59:43|0.97591
09:59:43|0.97591
09:59:45|0.97591
09:59:46|0.97591
09:59:47|0.97566
09:59:48|0.97608
09:59:49|0.97566
09:59:50|0.97566
09:59:51|0.97566
09:59:52|0.97566
09:59:53|0.97566
09:59:54|0.97566
09:59:55|0.97566
09:59:57|0.97566
09:59:58|0.97566
10:00:00|0.97566
10:00:00|0.97566
10:00:01|0.97566
10:00:02|0.97566
10:00:04|0.97566
10:00:05|0.9759
10:00:06|0.9759
10:00:07|0.9759
10:00:08|0.9759
10:00:09|0.97622
10:00:10|0.97622
10:00:10|0.97622
10:00:12|0.97622
10:00:12|0.97622
10:00:14|0.97622
10:00:15|0.97622
10:00:16|0.97622
10:00:17|0.97622
10:00:17|0.97677
10:00:19|0.97677
10:00:20|0.97677
10:00:22|0.97664
10:00:22|0.97664
10:00:23|0.97664
10:00:24|0.97664
10:00:25|0.97664
10:00:26|0.97664
10:00:27|0.97721
10:00:28|0.97762
10:00:29|0.97762
10:00:30|0.97747
10:00:31|0.97747
10:00:32|0.97747
10:00:33|0.97747
10:00:34|0.97747
10:00:35|0.97747
10:00:36|0.97747
10:00:37|0.97746
10:00:38|0.97744
10:00:39|0.9774
10:00:40|0.9774
10:00:41|0.9774
10:00:42|0.9774
10:00:43|0.97681
10:00:44|0.97668
10:00:45|0.97663
10:00:46|0.97663
10:00:47|0.97663
10:00:48|0.97628
10:00:49|0.97622
10:00:50|0.97622
10:00:51|0.97622
10:00:52|0.97622
10:00:53|0.9759
10:00:54|0.976
10:00:55|0.976
10:00:56|0.97636
10:00:58|0.97556
10:01:00|0.97556
10:01:00|0.97556
10:01:02|0.97527
10:01:03|0.97527
10:01:04|0.97527
10:01:05|0.97527
10:01:06|0.97542
10:01:07|0.97542
10:01:08|0.97542
10:01:09|0.97542
10:01:10|0.97634
10:01:11|0.9763
10:01:12|0.97631
10:01:13|0.97631
10:01:14|0.97635
10:01:15|0.97635
10:01:16|0.9764
10:01:17|0.9764
10:01:18|0.9764
10:01:19|0.9764
10:01:20|0.9764
10:01:21|0.9764
10:01:22|0.9764
10:01:23|0.9764
10:01:25|0.9764
10:01:25|0.9764
10:01:27|0.97563
10:01:28|0.97563
10:01:30|0.97563
10:01:30|0.97563
10:01:31|0.97591
10:01:32|0.97591
10:01:33|0.97563
10:01:34|0.97563
10:01:35|0.97563
10:01:36|0.97563
10:01:37|0.97563
10:01:38|0.97563
10:01:39|0.97563
10:01:41|0.97563
10:01:41|0.97563
10:01:42|0.97504
10:01:43|0.97504
10:01:44|0.97504
10:01:45|0.97504
10:01:46|0.97504
10:01:48|0.97528
10:01:49|0.97528
10:01:50|0.97528
10:01:51|0.97528
10:01:52|0.97528
10:01:53|0.97528
10:01:54|0.97528
10:01:55|0.97528
10:01:56|0.97528
10:01:56|0.97528
10:01:59|0.975
10:02:00|0.975
10:02:02|0.975
10:02:02|0.975
10:02:04|0.97536
10:02:05|0.97536
10:02:06|0.97536
10:02:07|0.97536
10:02:08|0.97536
10:02:09|0.97536
10:02:11|0.97536
10:02:11|0.97536
10:02:12|0.97536
10:02:13|0.97536
10:02:14|0.97529
10:02:15|0.97529
10:02:16|0.97529
10:02:17|0.97529
10:02:18|0.97536
10:02:19|0.97536
10:02:20|0.97536
10:02:21|0.97536
10:02:22|0.97536
10:02:23|0.97515
10:02:24|0.97555
10:02:25|0.97555
10:02:26|0.97555
10:02:27|0.97555
10:02:28|0.97555
10:02:29|0.97555
10:02:30|0.97555
10:02:31|0.97551
10:02:32|0.97551
10:02:33|0.97559
10:02:34|0.97563
10:02:35|0.97563
10:02:36|0.97563
10:02:37|0.97563
10:02:38|0.97563
10:02:39|0.97563
10:02:40|0.97563
10:02:42|0.97597
10:02:43|0.97635
10:02:44|0.97605
10:02:45|0.97591
10:02:46|0.97551
10:02:47|0.97536
10:02:48|0.97536
10:02:48|0.97536
10:02:50|0.97536
10:02:51|0.97536
10:02:52|0.97536
10:02:53|0.97557
10:02:54|0.97605
10:02:55|0.97605
10:02:55|0.97605
10:02:57|0.97605
10:02:58|0.97605
10:03:00|0.97605
10:03:01|0.97605
10:03:03|0.97605
10:03:04|0.97605
10:03:05|0.97575
10:03:06|0.97575
10:03:08|0.97575
10:03:09|0.97567
10:03:10|0.97591
10:03:11|0.97591
10:03:12|0.97607
10:03:13|0.97607
10:03:14|0.97607
10:03:15|0.97607
10:03:16|0.97607
10:03:17|0.97607
10:03:18|0.97607
10:03:19|0.97607
10:03:20|0.97575
10:03:21|0.97563
10:03:22|0.97563
10:03:23|0.97563
10:03:24|0.97563
10:03:25|0.97563
10:03:26|0.97563
10:03:27|0.97563
10:03:28|0.97563
10:03:29|0.97563
10:03:30|0.97537
10:03:31|0.97537
10:03:32|0.97537
10:03:33|0.97536
10:03:34|0.97563
10:03:35|0.97602
10:03:36|0.97602
10:03:37|0.97602
10:03:38|0.97602
10:03:39|0.97602
10:03:40|0.97602
10:03:41|0.97602
10:03:42|0.97542
10:03:43|0.97542
10:03:44|0.97542
10:03:45|0.97534
10:03:46|0.97531
10:03:47|0.975
10:03:48|0.975
10:03:49|0.975
10:03:50|0.975
10:03:51|0.975
10:03:52|0.975
10:03:53|0.975
10:03:54|0.975
10:03:55|0.975
10:03:56|0.975
10:03:57|0.975
10:03:58|0.975
10:03:59|0.975
10:04:00|0.975
10:04:01|0.975
10:04:03|0.975
10:04:04|0.975
10:04:05|0.97596
10:04:06|0.97636
10:04:07|0.97636
10:04:07|0.9755
10:04:09|0.9755
10:04:10|0.97549
10:04:11|0.97549
10:04:12|0.97483
10:04:12|0.97512
10:04:13|0.97512
10:04:15|0.97512
10:04:16|0.9761
10:04:17|0.9761
10:04:18|0.97576
10:04:18|0.97576
10:04:20|0.97576
10:04:21|0.97576
10:04:21|0.97576
10:04:23|0.97576
10:04:23|0.97576
10:04:25|0.97576
10:04:25|0.97576
10:04:26|0.97576
10:04:27|0.97496
10:04:29|0.97496
10:04:29|0.97496
10:04:30|0.97496
10:04:31|0.97496
10:04:33|0.97501
10:04:34|0.97501
10:04:34|0.97508
10:04:35|0.975
10:04:36|0.97464
10:04:38|0.9742
10:04:39|0.97414
10:04:39|0.97395
10:04:40|0.97395
10:04:41|0.97395
10:04:43|0.97369
10:04:43|0.97369
10:04:45|0.97336
10:04:46|0.97336
10:04:47|0.97336
10:04:48|0.97336
10:04:49|0.9726
10:04:50|0.9726
10:04:51|0.9726
10:04:52|0.97298
10:04:53|0.97298
10:04:54|0.9731
10:04:55|0.9731
10:04:56|0.9731
10:04:57|0.97235
10:04:58|0.97217
10:04:59|0.97166
10:05:00|0.97166
10:05:01|0.97056
10:05:03|0.97129
10:05:04|0.97165
10:05:05|0.97165
10:05:07|0.97165
10:05:08|0.97165
10:05:09|0.97177
10:05:09|0.97142
10:05:11|0.97142
10:05:12|0.97142
10:05:12|0.97142
10:05:14|0.97142
10:05:15|0.97142
10:05:15|0.97119
10:05:16|0.97119
10:05:18|0.97176
10:05:18|0.97177
10:05:19|0.97177
10:05:20|0.97177
10:05:22|0.97177
10:05:23|0.97177
10:05:24|0.97177
10:05:25|0.97176
10:05:26|0.97176
10:05:27|0.97176
10:05:29|0.97176
10:05:29|0.97176
10:05:30|0.97176
10:05:31|0.97176
10:05:33|0.97177
10:05:34|0.97178
10:05:35|0.97178
10:05:36|0.97178
10:05:37|0.97178
10:05:38|0.97178
10:05:39|0.97178
10:05:40|0.97165
10:05:41|0.97165
10:05:42|0.9705
10:05:43|0.9705
10:05:44|0.9711
10:05:45|0.9711
10:05:46|0.9711
10:05:47|0.9711
10:05:48|0.9711
10:05:49|0.9711
10:05:50|0.9711
10:05:51|0.9711
10:05:52|0.9711
10:05:53|0.9711
10:05:54|0.97111
10:05:55|0.97111
10:05:57|0.97111
10:05:57|0.97111
10:05:58|0.97111
10:05:59|0.97111
10:06:00|0.97111
10:06:02|0.97111
10:06:04|0.97111
10:06:05|0.97068
10:06:07|0.97068
10:06:08|0.97068
10:06:08|0.97068
10:06:10|0.97068
10:06:11|0.97068
10:06:12|0.97068
10:06:13|0.97068
10:06:14|0.97068
10:06:15|0.97156
10:06:16|0.97156
10:06:17|0.97137
10:06:18|0.97137
10:06:19|0.97137
10:06:20|0.97137
10:06:21|0.97195
10:06:22|0.97199
10:06:23|0.972
10:06:24|0.972
10:06:25|0.972
10:06:26|0.97177
10:06:27|0.97177
10:06:28|0.97167
10:06:29|0.97167
10:06:30|0.97209
10:06:31|0.97209
10:06:33|0.97181
10:06:33|0.97181
10:06:35|0.97248
10:06:36|0.97248
10:06:36|0.97248
10:06:38|0.97248
10:06:39|0.97248
10:06:40|0.97248
10:06:41|0.9724
10:06:42|0.97293
10:06:43|0.97293
10:06:44|0.97293
10:06:45|0.97293
10:06:45|0.97293
10:06:46|0.97293
10:06:48|0.9726
10:06:48|0.9726
10:06:50|0.9726
10:06:51|0.9726
10:06:51|0.9726
10:06:53|0.9726
10:06:54|0.97335
10:06:55|0.97335
10:06:56|0.97335
10:06:57|0.97335
10:06:58|0.97335
10:06:59|0.97335
10:07:00|0.97335
10:07:01|0.97335
10:07:02|0.97335
10:07:04|0.97335
10:07:05|0.97335
10:07:06|0.97335
10:07:08|0.97335
10:07:09|0.97335
10:07:10|0.97221
10:07:11|0.97178
10:07:12|0.97178
10:07:13|0.97178
10:07:14|0.97178
10:07:15|0.97178
10:07:16|0.97186
10:07:17|0.97186
10:07:18|0.97186
10:07:19|0.97186
10:07:20|0.97186
10:07:21|0.97177
10:07:22|0.97177
10:07:23|0.97177
10:07:24|0.97177
10:07:25|0.97177
10:07:26|0.97177
10:07:27|0.97284
10:07:28|0.97284
10:07:29|0.97284
10:07:30|0.97284
10:07:31|0.97284
10:07:32|0.97284
10:07:33|0.97284
10:07:34|0.97284
10:07:35|0.97284
10:07:36|0.97284
10:07:37|0.97281
10:07:38|0.97281
10:07:39|0.97264
10:07:40|0.97273
10:07:41|0.9732
10:07:42|0.9732
10:07:43|0.9732
10:07:44|0.9732
10:07:45|0.9732
10:07:46|0.9732
10:07:47|0.9732
10:07:49|0.9732
10:07:50|0.9732
10:07:51|0.9732
10:07:52|0.97301
10:07:53|0.97301
10:07:54|0.97301
10:07:55|0.97301
10:07:56|0.97301
10:07:57|0.9728
10:07:58|0.9728
10:07:59|0.9728
10:08:00|0.9728
10:08:01|0.9728
10:08:02|0.9728
10:08:03|0.9728
10:08:05|0.9728
10:08:06|0.9728
10:08:07|0.9728
10:08:08|0.9728
10:08:10|0.9728
10:08:11|0.9728
10:08:12|0.9728
10:08:13|0.9728
10:08:14|0.97264
10:08:15|0.97231
10:08:16|0.97231
10:08:18|0.97231
10:08:18|0.97231
10:08:20|0.97231
10:08:21|0.97231
10:08:22|0.97243
10:08:23|0.97243
10:08:23|0.97243
10:08:25|0.97251
10:08:26|0.97251
10:08:26|0.97234
10:08:28|0.97234
10:08:29|0.97231
10:08:30|0.97231
10:08:30|0.97231
10:08:32|0.97231
10:08:33|0.97231
10:08:34|0.97231
10:08:34|0.97266
10:08:35|0.97266
10:08:36|0.97266
10:08:38|0.97266
10:08:38|0.97266
10:08:40|0.97223
10:08:41|0.97223
10:08:42|0.97178
10:08:42|0.97178
10:08:44|0.97177
10:08:44|0.97177
10:08:45|0.97177
10:08:46|0.97177
10:08:47|0.97166
10:08:48|0.97166
10:08:49|0.97166
10:08:51|0.97166
10:08:51|0.97166
10:08:52|0.97166
10:08:53|0.97166
10:08:54|0.97166
10:08:55|0.97166
10:08:56|0.97166
10:08:58|0.97116
10:08:58|0.97076
10:09:00|0.97076
10:09:00|0.97076
10:09:02|0.97076
10:09:02|0.97076
10:09:04|0.97073
10:09:05|0.97073
10:09:06|0.97073
10:09:08|0.97073
10:09:09|0.97073
10:09:10|0.97136
10:09:12|0.97135
10:09:12|0.97135
10:09:14|0.97135
10:09:14|0.97135
10:09:15|0.97135
10:09:17|0.97135
10:09:17|0.97135
10:09:19|0.97135
10:09:20|0.97135
10:09:21|0.97134
10:09:22|0.97134
10:09:22|0.97134
10:09:24|0.97134
10:09:25|0.97134
10:09:25|0.97134
10:09:27|0.97134
10:09:28|0.97125
10:09:29|0.97105
10:09:30|0.97135
10:09:31|0.97135
10:09:31|0.97135
10:09:32|0.97135
10:09:34|0.97193
10:09:35|0.97193
10:09:35|0.97193
10:09:37|0.97193
10:09:38|0.97193
10:09:38|0.97193
10:09:40|0.97193
10:09:40|0.97193
10:09:42|0.97189
10:09:43|0.97179
10:09:44|0.97179
10:09:45|0.97179
10:09:46|0.97179
10:09:47|0.97179
10:09:48|0.97179
10:09:49|0.97179
10:09:50|0.97179
10:09:51|0.97179
10:09:52|0.97179
10:09:53|0.97225
10:09:54|0.97225
10:09:55|0.97225
10:09:56|0.97225
10:09:57|0.97225
10:09:58|0.97225
10:09:59|0.97225
10:10:00|0.97225
10:10:01|0.97225
10:10:02|0.97225
10:10:03|0.97185
10:10:04|0.97185
10:10:05|0.97236
10:10:06|0.97236
10:10:07|0.97236
10:10:09|0.97231
10:10:10|0.97225
10:10:11|0.97225
10:10:12|0.97225
10:10:13|0.97229
10:10:14|0.97229
10:10:15|0.97229
10:10:16|0.97225
10:10:17|0.97225
10:10:18|0.97225
10:10:19|0.97225
10:10:20|0.97225
10:10:21|0.97225
10:10:22|0.97225
10:10:23|0.97216
10:10:24|0.97216
10:10:25|0.97216
10:10:26|0.97216
10:10:27|0.97216
10:10:28|0.97216
10:10:29|0.97216
10:10:30|0.97216
10:10:31|0.97216
10:10:32|0.97216
10:10:33|0.97216
10:10:34|0.97216
10:10:35|0.97216
10:10:35|0.97216
10:10:36|0.97216
10:10:38|0.97232
10:10:39|0.97232
10:10:40|0.97232
10:10:41|0.97232
10:10:42|0.9728
10:10:43|0.9728
10:10:44|0.97293
10:10:45|0.97334
10:10:46|0.97334
10:10:47|0.97334
10:10:48|0.97334
10:10:48|0.97334
10:10:50|0.97334
10:10:50|0.97334
10:10:52|0.97334
10:10:53|0.97334
10:10:54|0.97334
10:10:55|0.97318
10:10:56|0.97318
10:10:57|0.97318
10:10:57|0.97305
10:10:59|0.97305
10:10:59|0.97305
10:11:01|0.97305
10:11:02|0.97305
10:11:03|0.97305
10:11:04|0.97311
10:11:05|0.97282
10:11:06|0.97282
10:11:08|0.97282
10:11:09|0.97282
10:11:10|0.97282
10:11:11|0.97282
10:11:12|0.97282
10:11:13|0.97286
10:11:14|0.97334
10:11:15|0.97334
10:11:16|0.97334
10:11:18|0.97334
10:11:19|0.97334
10:11:20|0.97334
10:11:22|0.97334
10:11:23|0.97334
10:11:24|0.97334
10:11:25|0.9738
10:11:27|0.9732
10:11:27|0.9732
10:11:28|0.9732
10:11:29|0.9732
10:11:30|0.9732
10:11:31|0.9732
10:11:32|0.9732
10:11:33|0.9732
10:11:34|0.9732
10:11:36|0.97386
10:11:37|0.97386
10:11:37|0.97393
10:11:39|0.97393
10:11:40|0.97393
10:11:41|0.97429
10:11:42|0.97429
10:11:43|0.97429
10:11:44|0.97429
10:11:45|0.97436
10:11:46|0.9744
10:11:47|0.97434
10:11:48|0.97463
10:11:49|0.97458
10:11:50|0.97433
10:11:51|0.97444
10:11:52|0.97444
10:11:53|0.97467
10:11:54|0.97463
10:11:55|0.9744
10:11:56|0.97475
10:11:57|0.97455
10:11:58|0.97455
10:11:59|0.9751
10:12:00|0.97475
10:12:01|0.97512
10:12:02|0.97518
10:12:03|0.97542
10:12:04|0.97538
10:12:05|0.97538
10:12:06|0.9744
10:12:07|0.97361
10:12:08|0.97361
10:12:10|0.97417
10:12:11|0.97417
10:12:12|0.97344
10:12:13|0.97372
10:12:14|0.97417
10:12:15|0.97417
10:12:16|0.97366
10:12:17|0.97366
10:12:18|0.97366
10:12:20|0.97386
10:12:20|0.97438
10:12:21|0.97438
10:12:22|0.97438
10:12:23|0.97438
10:12:25|0.97446
10:12:26|0.97446
10:12:26|0.97446
10:12:28|0.97446
10:12:29|0.97446
10:12:31|0.97446
10:12:31|0.97446
10:12:32|0.97446
10:12:33|0.97438
10:12:34|0.97438
10:12:36|0.97435
10:12:37|0.97435
10:12:38|0.97435
10:12:39|0.97438
10:12:41|0.97398
10:12:41|0.97398
10:12:42|0.97398
10:12:43|0.97398
10:12:44|0.97398
10:12:45|0.97398
10:12:46|0.97398
10:12:47|0.97398
10:12:49|0.97427
10:12:50|0.97427
10:12:51|0.97427
10:12:52|0.97427
10:12:53|0.97427
10:12:53|0.97427
10:12:55|0.97427
10:12:56|0.97427
10:12:57|0.97427
10:12:58|0.97427
10:12:59|0.97427
10:13:00|0.97427
10:13:00|0.97427
10:13:02|0.97427
10:13:02|0.97427
10:13:04|0.97427
10:13:05|0.97427
10:13:06|0.97427
10:13:07|0.97427
10:13:08|0.97427
10:13:09|0.97427
10:13:10|0.97334
10:13:11|0.97334
10:13:12|0.97334
10:13:13|0.97334
10:13:15|0.97334
10:13:16|0.97363
10:13:17|0.97363
10:13:18|0.97363
10:13:19|0.97363
10:13:20|0.97363
10:13:21|0.97363
10:13:22|0.97363
10:13:22|0.97363
10:13:24|0.97363
10:13:25|0.97363
10:13:26|0.97363
10:13:27|0.97363
10:13:27|0.97363
10:13:29|0.97363
10:13:30|0.97363
10:13:31|0.97363
10:13:32|0.97363
10:13:33|0.97363
10:13:34|0.97363
10:13:35|0.97363
10:13:36|0.97363
10:13:36|0.97363
10:13:38|0.97363
10:13:39|0.9739
10:13:40|0.9739
10:13:41|0.9739
10:13:42|0.9739
10:13:43|0.9739
10:13:45|0.9739
10:13:45|0.9739
10:13:46|0.9739
10:13:47|0.9739
10:13:48|0.9739
10:13:49|0.9739
10:13:50|0.9739
10:13:51|0.9739
10:13:52|0.9739
10:13:53|0.9739
10:13:54|0.9739
10:13:55|0.9739
10:13:56|0.9739
10:13:57|0.9739
10:13:58|0.9739
10:13:59|0.9739
10:14:00|0.9739
10:14:01|0.9739
10:14:02|0.9739
10:14:03|0.9739
10:14:04|0.9739
10:14:05|0.9739
10:14:06|0.9739
10:14:07|0.9739
10:14:08|0.97436
10:14:10|0.97411
10:14:12|0.97437
10:14:13|0.97438
10:14:14|0.97438
10:14:15|0.97438
10:14:16|0.97438
10:14:17|0.97438
10:14:18|0.97438
10:14:20|0.97438
10:14:21|0.97438
10:14:23|0.97438
10:14:23|0.97438
10:14:24|0.97438
10:14:25|0.97438
10:14:26|0.97438
10:14:27|0.97438
10:14:28|0.97438
10:14:29|0.97438
10:14:30|0.97438
10:14:31|0.97438
10:14:32|0.97438
10:14:33|0.97438
10:14:34|0.97435
10:14:35|0.97435
10:14:36|0.97435
10:14:37|0.97435
10:14:38|0.97435
10:14:39|0.97435
10:14:40|0.97435
10:14:41|0.97435
10:14:42|0.97435
10:14:43|0.97435
10:14:44|0.97435
10:14:45|0.97435
10:14:46|0.97435
10:14:47|0.97435
10:14:48|0.97435
10:14:49|0.97435
10:14:50|0.9739
10:14:51|0.9739
10:14:52|0.97335
10:14:53|0.97335
10:14:54|0.97335
10:14:55|0.97335
10:14:56|0.97335
10:14:57|0.97335
10:14:58|0.97335
10:14:59|0.97335
10:15:00|0.97335
10:15:01|0.97335
10:15:02|0.97335
10:15:03|0.9731
10:15:04|0.9731
10:15:05|0.9731
10:15:06|0.97329
10:15:07|0.97329
10:15:08|0.97329
10:15:09|0.97329
10:15:11|0.97379
10:15:12|0.97379
10:15:12|0.97379
10:15:13|0.97379
10:15:15|0.97379
10:15:15|0.97379
10:15:17|0.97379
10:15:18|0.97379
10:15:19|0.97356
10:15:20|0.97356
10:15:21|0.97356
10:15:22|0.97356
10:15:23|0.97356
10:15:25|0.97356
10:15:26|0.97356
10:15:27|0.97356
10:15:28|0.97356
10:15:29|0.97356
10:15:30|0.97356
10:15:31|0.97356
10:15:32|0.97356
10:15:33|0.97356
10:15:34|0.97363
10:15:35|0.97363
10:15:36|0.97363
10:15:37|0.97363
10:15:38|0.97377
10:15:39|0.97363
10:15:40|0.97363
10:15:41|0.97363
10:15:42|0.97363
10:15:43|0.97289
10:15:44|0.97281
10:15:45|0.97281
10:15:46|0.97281
10:15:47|0.97298
10:15:48|0.97298
10:15:48|0.97298
10:15:49|0.97298
10:15:51|0.97269
10:15:51|0.97238
10:15:53|0.97238
10:15:54|0.97238
10:15:55|0.97239
10:15:56|0.97239
10:15:57|0.97239
10:15:58|0.9726
10:15:59|0.9726
10:16:00|0.9726
10:16:01|0.9726
10:16:01|0.97234
10:16:03|0.97205
10:16:04|0.97127
10:16:05|0.97096
10:16:06|0.97096
10:16:06|0.97074
10:16:08|0.97045
10:16:09|0.97096
10:16:10|0.97082
10:16:12|0.97082
10:16:13|0.97082
10:16:15|0.97082
10:16:16|0.97082
10:16:17|0.97082
10:16:18|0.97082
10:16:19|0.97082
10:16:20|0.97082
10:16:22|0.97123
10:16:22|0.97129
10:16:23|0.97129
10:16:24|0.97129
10:16:25|0.97129
10:16:26|0.97129
10:16:27|0.97216
10:16:28|0.97204
10:16:29|0.97204
10:16:30|0.97204
10:16:31|0.97204
10:16:32|0.97192
10:16:33|0.97192
10:16:34|0.97192
10:16:35|0.97192
10:16:36|0.97192
10:16:37|0.97192
10:16:38|0.97192
10:16:39|0.97192
10:16:41|0.97192
10:16:42|0.97228
10:16:43|0.97228
10:16:44|0.97228
10:16:45|0.97228
10:16:46|0.97228
10:16:47|0.97228
10:16:47|0.97228
10:16:49|0.97228
10:16:50|0.97179
10:16:51|0.97179
10:16:52|0.97169
10:16:53|0.97169
10:16:54|0.97169
10:16:54|0.97169
10:16:56|0.97169
10:16:57|0.97169
10:16:58|0.97169
10:16:59|0.97143
10:16:59|0.97143
10:17:01|0.97143
10:17:02|0.9717
10:17:03|0.9717
10:17:04|0.9717
10:17:04|0.9717
10:17:06|0.9717
10:17:07|0.9717
10:17:08|0.9717
10:17:09|0.9717
10:17:09|0.97082
10:17:11|0.97082
10:17:13|0.97015
10:17:13|0.96822
10:17:15|0.96904
10:17:17|0.96734
10:17:17|0.96709
10:17:18|0.96732
10:17:20|0.96731
10:17:21|0.96693
10:17:22|0.96694
10:17:23|0.96694
10:17:24|0.96694
10:17:25|0.96694
10:17:26|0.96694
10:17:27|0.96721
10:17:28|0.96721
10:17:29|0.96721
10:17:30|0.96721
10:17:31|0.96721
10:17:32|0.96721
10:17:33|0.96721
10:17:34|0.96721
10:17:35|0.96759
10:17:36|0.96759
10:17:37|0.96561
10:17:38|0.96561
10:17:38|0.96545
10:17:40|0.96522
10:17:41|0.96493
10:17:42|0.96492
10:17:42|0.96479
10:17:44|0.96555
10:17:45|0.96561
10:17:46|0.96561
10:17:46|0.96561
10:17:48|0.96561
10:17:49|0.96561
10:17:50|0.96561
10:17:50|0.96566
10:17:52|0.96558
10:17:53|0.96549
10:17:54|0.96598
10:17:55|0.96556
10:17:56|0.96638
10:17:57|0.96638
10:17:58|0.96646
10:17:58|0.96646
10:18:00|0.96646
10:18:01|0.96646
10:18:02|0.96602
10:18:03|0.96602
10:18:04|0.96588
10:18:05|0.96588
10:18:06|0.96588
10:18:07|0.96588
10:18:08|0.96588
10:18:09|0.96588
10:18:10|0.96588
10:18:11|0.96588
10:18:12|0.96677
10:18:14|0.96596
10:18:15|0.96573
10:18:16|0.96521
10:18:17|0.96564
10:18:19|0.96498
10:18:19|0.96524
10:18:21|0.96524
10:18:22|0.96524
10:18:23|0.96515
10:18:24|0.96524
10:18:25|0.96598
10:18:26|0.96597
10:18:27|0.96597
10:18:28|0.96597
10:18:29|0.96597
10:18:30|0.96597
10:18:31|0.96597
10:18:32|0.96597
10:18:33|0.96646
10:18:34|0.96646
10:18:35|0.96646
10:18:36|0.96608
10:18:37|0.96608
10:18:38|0.96608
10:18:39|0.96608
10:18:40|0.96608
10:18:41|0.96643
10:18:42|0.96643
10:18:43|0.96643
10:18:44|0.96614
10:18:45|0.9662
10:18:46|0.9662
10:18:47|0.9662
10:18:48|0.96614
10:18:49|0.96614
10:18:50|0.96614
10:18:51|0.96614
10:18:52|0.96614
10:18:53|0.96614
10:18:54|0.96614
10:18:55|0.96614
10:18:56|0.96614
10:18:57|0.96614
10:18:58|0.96614
10:18:59|0.96614
10:19:00|0.96614
10:19:01|0.96614
10:19:02|0.96677
10:19:03|0.96677
10:19:04|0.96677
10:19:05|0.96635
10:19:06|0.96635
10:19:07|0.96636
10:19:08|0.96636
10:19:09|0.96636
10:19:10|0.96636
10:19:11|0.96643
10:19:12|0.96643
10:19:13|0.96643
10:19:15|0.9667
10:19:16|0.9667
10:19:18|0.9667
10:19:19|0.9667
10:19:20|0.96717
10:19:22|0.96717
10:19:22|0.96717
10:19:24|0.96708
10:19:25|0.96708
10:19:26|0.96708
10:19:27|0.96708
10:19:28|0.96708
10:19:29|0.96708
10:19:30|0.96708
10:19:31|0.96708
10:19:32|0.96717
10:19:33|0.96717
10:19:34|0.96717
10:19:35|0.96717
10:19:36|0.96717
10:19:37|0.96717
10:19:38|0.96717
10:19:39|0.96717
10:19:41|0.96717
10:19:41|0.96717
10:19:43|0.96757
10:19:44|0.96767
10:19:45|0.96807
10:19:46|0.96807
10:19:46|0.96807
10:19:47|0.96807
10:19:48|0.96807
10:19:50|0.96807
10:19:50|0.96807
10:19:51|0.96807
10:19:53|0.96807
10:19:54|0.9684
10:19:55|0.9684
10:19:56|0.9684
10:19:56|0.9684
10:19:57|0.96808
10:19:58|0.96808
10:20:00|0.96808
10:20:00|0.96826
10:20:02|0.96826
10:20:03|0.96851
10:20:04|0.96851
10:20:04|0.96851
10:20:06|0.96808
10:20:07|0.96809
10:20:08|0.968
10:20:09|0.96807
10:20:09|0.96807
10:20:11|0.96807
10:20:11|0.96807
10:20:13|0.96807
10:20:14|0.96834
10:20:15|0.96834
10:20:16|0.96834
10:20:17|0.96841
10:20:18|0.9684
10:20:20|0.96839
10:20:20|0.96799
10:20:22|0.9684
10:20:23|0.9684
10:20:24|0.96794
10:20:25|0.96839
10:20:25|0.96839
10:20:26|0.96839
10:20:27|0.96807
10:20:29|0.96807
10:20:30|0.96822
10:20:31|0.96822
10:20:33|0.96807
10:20:34|0.96807
10:20:35|0.96807
10:20:35|0.96807
10:20:37|0.96832
10:20:38|0.96832
10:20:38|0.96832
10:20:39|0.96807
10:20:40|0.96807
10:20:42|0.96725
10:20:42|0.96725
10:20:44|0.96807
10:20:45|0.96831
10:20:46|0.96831
10:20:47|0.96831
10:20:48|0.96831
10:20:49|0.96831
10:20:51|0.9677
10:20:51|0.9677
10:20:52|0.9677
10:20:53|0.9677
10:20:55|0.96755
10:20:56|0.96755
10:20:57|0.96755
10:20:58|0.96755
10:20:59|0.96755
10:21:00|0.96791
10:21:01|0.96791
10:21:02|0.96791
10:21:03|0.9679
10:21:04|0.9679
10:21:06|0.9679
10:21:06|0.9679
10:21:07|0.9679
10:21:08|0.9679
10:21:10|0.9679
10:21:10|0.9679
10:21:11|0.9679
10:21:12|0.9679
10:21:13|0.9679
10:21:14|0.96764
10:21:16|0.96764
10:21:18|0.96764
10:21:19|0.96764
10:21:20|0.96764
10:21:21|0.96764
10:21:22|0.96764
10:21:23|0.96764
10:21:24|0.9673
10:21:25|0.9673
10:21:27|0.9673
10:21:28|0.96784
10:21:29|0.96784
10:21:30|0.96783
10:21:31|0.96783
10:21:32|0.9673
10:21:33|0.9673
10:21:34|0.96779
10:21:35|0.96779
10:21:36|0.96779
10:21:37|0.96779
10:21:38|0.96779
10:21:39|0.96779
10:21:40|0.96751
10:21:41|0.96751
10:21:42|0.96729
10:21:43|0.96729
10:21:44|0.96729
10:21:45|0.96729
10:21:46|0.96729
10:21:47|0.96729
10:21:48|0.96656
10:21:49|0.96656
10:21:50|0.96656
10:21:51|0.967
10:21:52|0.967
10:21:53|0.967
10:21:54|0.967
10:21:55|0.96712
10:21:56|0.96712
10:21:57|0.96712
10:21:58|0.96712
10:21:59|0.96712
10:22:00|0.96712
10:22:01|0.96712
10:22:02|0.967
10:22:03|0.967
10:22:04|0.967
10:22:05|0.9666
10:22:06|0.9666
10:22:07|0.9666
10:22:08|0.9666
10:22:09|0.9666
10:22:10|0.9666
10:22:11|0.9666
10:22:12|0.9666
10:22:13|0.9666
10:22:14|0.9666
10:22:15|0.9666
10:22:16|0.9666
10:22:18|0.9666
10:22:19|0.96685
10:22:20|0.96685
10:22:21|0.96685
10:22:22|0.96685
10:22:23|0.96685
10:22:25|0.9675
10:22:26|0.9675
10:22:27|0.96751
10:22:28|0.96751
10:22:29|0.96751
10:22:30|0.96774
10:22:31|0.96778
10:22:32|0.96778
10:22:33|0.96778
10:22:34|0.96778
10:22:35|0.96778
10:22:36|0.96778
10:22:37|0.96778
10:22:38|0.96778
10:22:39|0.96778
10:22:40|0.96778
10:22:41|0.96778
10:22:42|0.96784
10:22:43|0.96784
10:22:44|0.96784
10:22:45|0.96784
10:22:46|0.96784
10:22:47|0.96784
10:22:48|0.96784
10:22:49|0.96784
10:22:50|0.96784
10:22:51|0.96784
10:22:52|0.96784
10:22:53|0.96764
10:22:54|0.96764
10:22:55|0.96764
10:22:56|0.96764
10:22:58|0.96751
10:22:58|0.96751
10:23:00|0.96751
10:23:01|0.96751
10:23:02|0.96751
10:23:03|0.96751
10:23:04|0.96751
10:23:05|0.96751
10:23:06|0.9676
10:23:07|0.9676
10:23:07|0.9676
10:23:09|0.9676
10:23:10|0.96751
10:23:10|0.96752
10:23:12|0.96752
10:23:13|0.96752
10:23:14|0.96752
10:23:14|0.96752
10:23:16|0.96752
10:23:17|0.96752
10:23:19|0.96752
10:23:19|0.96752
10:23:20|0.96752
10:23:21|0.96752
10:23:22|0.96815
10:23:23|0.96869
10:23:24|0.96875
10:23:25|0.96875
10:23:26|0.9692
10:23:27|0.96954
10:23:28|0.96954
10:23:29|0.96963
10:23:30|0.96967
10:23:31|0.9694
10:23:32|0.96939
10:23:33|0.96939
10:23:34|0.96939
10:23:35|0.96949
10:23:36|0.96949
10:23:37|0.96949
10:23:38|0.96949
10:23:39|0.96948
10:23:40|0.96948
10:23:41|0.96948
10:23:42|0.96969
10:23:43|0.96969
10:23:44|0.96969
10:23:46|0.96948
10:23:47|0.96948
10:23:48|0.96948
10:23:49|0.96948
10:23:49|0.96928
10:23:51|0.96928
10:23:51|0.96928
10:23:53|0.96928
10:23:54|0.96928
10:23:54|0.96928
10:23:56|0.96928
10:23:56|0.96928
10:23:58|0.96928
10:23:59|0.96928
10:24:00|0.96928
10:24:01|0.96928
10:24:02|0.96928
10:24:03|0.96893
10:24:04|0.96893
10:24:04|0.96893
10:24:06|0.96893
10:24:07|0.96893
10:24:08|0.96893
10:24:09|0.96893
10:24:09|0.96893
10:24:11|0.96893
10:24:12|0.96893
10:24:13|0.96893
10:24:14|0.96893
10:24:15|0.96856
10:24:16|0.96856
10:24:17|0.96847
10:24:18|0.96848
10:24:20|0.96848
10:24:20|0.96848
10:24:22|0.96789
10:24:24|0.96789
10:24:25|0.96753
10:24:26|0.96763
10:24:28|0.96763
10:24:28|0.96763
10:24:30|0.96772
10:24:32|0.96772
10:24:32|0.96772
10:24:33|0.96753
10:24:34|0.96753
10:24:35|0.96719
10:24:36|0.96719
10:24:37|0.96695
10:24:39|0.96695
10:24:39|0.96695
10:24:40|0.96708
10:24:41|0.96708
10:24:42|0.96708
10:24:43|0.96747
10:24:44|0.96747
10:24:45|0.96747
10:24:46|0.96747
10:24:47|0.96747
10:24:48|0.96747
10:24:49|0.96697
10:24:50|0.96697
10:24:51|0.96697
10:24:52|0.96697
10:24:53|0.96697
10:24:54|0.96677
10:24:55|0.96677
10:24:56|0.96677
10:24:57|0.96677
10:24:58|0.96677
10:24:59|0.96677
10:25:00|0.96697
10:25:01|0.96697
10:25:02|0.96697
10:25:03|0.96697
10:25:04|0.96671
10:25:05|0.96671
10:25:06|0.96671
10:25:07|0.96671
10:25:08|0.96671
10:25:09|0.96671
10:25:10|0.96671
10:25:11|0.96671
10:25:12|0.96671
10:25:13|0.96674
10:25:14|0.96682
10:25:15|0.96682
10:25:16|0.96663
10:25:18|0.96663
10:25:18|0.96663
10:25:20|0.96663
10:25:22|0.96715
10:25:22|0.96715
10:25:23|0.96715
10:25:25|0.96715
10:25:26|0.96716
10:25:28|0.96716
10:25:28|0.96716
10:25:29|0.967
10:25:30|0.967
10:25:32|0.967
10:25:33|0.967
10:25:34|0.96836
10:25:35|0.96836
10:25:36|0.96836
10:25:37|0.96836
10:25:39|0.96836
10:25:39|0.96836
10:25:40|0.96836
10:25:42|0.96788
10:25:43|0.96788
10:25:44|0.96788
10:25:45|0.96788
10:25:46|0.96788
10:25:47|0.96788
10:25:47|0.96788
10:25:49|0.96788
10:25:51|0.96788
10:25:51|0.96788
10:25:52|0.96788
10:25:53|0.96788
10:25:54|0.96788
10:25:55|0.96769
10:25:56|0.96769
10:25:57|0.96769
10:25:58|0.96769
10:25:59|0.96769
10:26:00|0.96769
10:26:01|0.96769
10:26:02|0.96769
10:26:03|0.96769
10:26:04|0.96769
10:26:05|0.96769
10:26:06|0.96769
10:26:07|0.96769
10:26:08|0.96769
10:26:09|0.96769
10:26:10|0.96769
10:26:11|0.9683
10:26:12|0.96831
10:26:13|0.968
10:26:14|0.968
10:26:15|0.968
10:26:16|0.96804
10:26:17|0.96804
10:26:18|0.96804
10:26:19|0.96804
10:26:21|0.96804
10:26:22|0.96825
10:26:24|0.96825
10:26:25|0.96825
10:26:26|0.96825
10:26:28|0.96807
10:26:29|0.96807
10:26:30|0.96807
10:26:31|0.96807
10:26:32|0.96807
10:26:33|0.96819
10:26:35|0.96819
10:26:35|0.96819
10:26:37|0.96812
10:26:38|0.96812
10:26:38|0.96812
10:26:40|0.96812
10:26:41|0.968
10:26:42|0.968
10:26:43|0.96756
10:26:44|0.96756
10:26:45|0.96756
10:26:46|0.96756
10:26:47|0.96756
10:26:48|0.96756
10:26:48|0.96756
10:26:49|0.96756
10:26:50|0.96756
10:26:52|0.96756
10:26:53|0.96756
10:26:54|0.96756
10:26:55|0.96736
10:26:56|0.96736
10:26:56|0.96736
10:26:57|0.96723
10:26:58|0.96723
10:26:59|0.96723
10:27:01|0.96723
10:27:01|0.96723
10:27:02|0.96716
10:27:03|0.96716
10:27:04|0.96716
10:27:06|0.96716
10:27:06|0.96716
10:27:08|0.96705
10:27:09|0.96701
10:27:10|0.96701
10:27:11|0.96701
10:27:12|0.96701
10:27:13|0.967
10:27:14|0.967
10:27:15|0.967
10:27:16|0.967
10:27:17|0.967
10:27:18|0.967
10:27:19|0.967
10:27:20|0.967
10:27:21|0.96663
10:27:22|0.96663
10:27:23|0.96663
10:27:25|0.96663
10:27:26|0.96663
10:27:27|0.96663
10:27:28|0.96663
10:27:29|0.96694
10:27:30|0.96706
10:27:32|0.96711
10:27:32|0.96711
10:27:34|0.96711
10:27:35|0.96657
10:27:36|0.96657
10:27:37|0.96657
10:27:37|0.96657
10:27:39|0.96642
10:27:40|0.96642
10:27:41|0.96642
10:27:42|0.96614
10:27:43|0.9664
10:27:44|0.96568
10:27:45|0.9656
10:27:46|0.9656
10:27:47|0.9656
10:27:48|0.9656
10:27:49|0.9656
10:27:50|0.9656
10:27:51|0.96587
10:27:52|0.96587
10:27:53|0.96656
10:27:54|0.96656
10:27:55|0.96635
10:27:56|0.96635
10:27:57|0.96635
10:27:58|0.96635
10:27:59|0.96635
10:28:00|0.96635
10:28:01|0.9657
10:28:02|0.9654
10:28:03|0.96531
10:28:04|0.96531
10:28:05|0.96535
10:28:06|0.96563
10:28:07|0.9657
10:28:08|0.9657
10:28:09|0.96549
10:28:10|0.96549
10:28:11|0.96549
10:28:12|0.96588
10:28:13|0.96588
10:28:14|0.96592
10:28:15|0.96592
10:28:16|0.96588
10:28:17|0.96588
10:28:18|0.96588
10:28:19|0.96588
10:28:20|0.96588
10:28:21|0.96588
10:28:22|0.96635
10:28:23|0.96635
10:28:25|0.96635
10:28:26|0.96635
10:28:27|0.96635
10:28:28|0.96635
10:28:29|0.96635
10:28:29|0.96635
10:28:31|0.96635
10:28:32|0.96635
10:28:32|0.96635
10:28:34|0.96657
10:28:34|0.96657
10:28:36|0.96671
10:28:37|0.96671
10:28:38|0.96698
10:28:39|0.96698
10:28:39|0.96698
10:28:40|0.96698
10:28:42|0.96698
10:28:42|0.96698
10:28:43|0.96716
10:28:44|0.96716
10:28:46|0.96719
10:28:47|0.96719
10:28:47|0.96719
10:28:48|0.96719
10:28:49|0.96728
10:28:51|0.96728
10:28:52|0.96728
10:28:52|0.96728
10:28:53|0.96716
10:28:55|0.96716
10:28:55|0.96716
10:28:57|0.96716
10:28:58|0.96691
10:28:59|0.96691
10:29:00|0.96691
10:29:00|0.96691
10:29:01|0.96691
10:29:02|0.96691
10:29:04|0.96691
10:29:05|0.96691
10:29:06|0.96701
10:29:06|0.96701
10:29:08|0.96701
10:29:08|0.96715
10:29:09|0.96715
10:29:10|0.96715
10:29:11|0.96715
10:29:13|0.96715
10:29:14|0.96715
10:29:14|0.96715
10:29:15|0.96715
10:29:17|0.96715
10:29:17|0.96719
10:29:18|0.96719
10:29:19|0.96719
10:29:21|0.96719
10:29:22|0.96719
10:29:22|0.96719
10:29:23|0.96719
10:29:25|0.96719
10:29:26|0.96719
10:29:27|0.96719
10:29:28|0.96691
10:29:29|0.96691
10:29:31|0.96691
10:29:32|0.96691
10:29:32|0.96691
10:29:33|0.96691
10:29:35|0.96691
10:29:36|0.96691
10:29:37|0.96691
10:29:37|0.96683
10:29:39|0.96683
10:29:40|0.96683
10:29:40|0.96683
10:29:42|0.96683
10:29:43|0.96683
10:29:43|0.96683
10:29:45|0.96683
10:29:46|0.96683
10:29:46|0.96683
10:29:47|0.96651
10:29:48|0.96651
10:29:50|0.96651
10:29:50|0.96682
10:29:52|0.96682
10:29:52|0.96683
10:29:53|0.96683
10:29:54|0.96683
10:29:56|0.96683
10:29:57|0.96683
10:29:58|0.96683
10:29:59|0.96683
10:30:00|0.96684
10:30:01|0.96644
10:30:02|0.96644
10:30:03|0.96644
10:30:04|0.96644
10:30:05|0.96644
10:30:07|0.96666
10:30:07|0.96666
10:30:09|0.96666
10:30:09|0.96666
10:30:10|0.96666
10:30:11|0.9669
10:30:12|0.96649
10:30:13|0.96649
10:30:14|0.96649
10:30:15|0.96649
10:30:16|0.9666
10:30:17|0.9666
10:30:19|0.9666
10:30:19|0.9666
10:30:20|0.9666
10:30:21|0.9666
10:30:23|0.96669
10:30:24|0.96663
10:30:26|0.96663
10:30:27|0.9666
10:30:28|0.9666
10:30:29|0.9666
10:30:30|0.9666
10:30:31|0.96616
10:30:32|0.96616
10:30:33|0.96646
10:30:34|0.96646
10:30:35|0.96646
10:30:36|0.96646
10:30:37|0.96646
10:30:38|0.96646
10:30:39|0.96646
10:30:40|0.9663
10:30:41|0.9663
10:30:42|0.9663
10:30:44|0.96616
10:30:44|0.96616
10:30:46|0.96561
10:30:46|0.96532
10:30:48|0.96532
10:30:48|0.96531
10:30:50|0.96531
10:30:50|0.96531
10:30:52|0.96531
10:30:52|0.96531
10:30:53|0.96526
10:30:55|0.96526
10:30:56|0.96528
10:30:57|0.96528
10:30:58|0.96528
10:30:59|0.96528
10:31:00|0.96527
10:31:01|0.96527
10:31:02|0.96506
10:31:04|0.96506
10:31:05|0.96506
10:31:05|0.96506
10:31:06|0.96506
10:31:08|0.96539
10:31:08|0.96526
10:31:10|0.96526
10:31:11|0.96526
10:31:11|0.9653
10:31:12|0.9653
10:31:14|0.96525
10:31:15|0.96525
10:31:16|0.96525
10:31:17|0.96525
10:31:17|0.96525
10:31:19|0.96526
10:31:19|0.96526
10:31:20|0.96526
10:31:21|0.9657
10:31:22|0.9657
10:31:24|0.9657
10:31:25|0.96526
10:31:26|0.96526
10:31:28|0.96641
10:31:29|0.9662
10:31:30|0.9662
10:31:31|0.96646
10:31:33|0.96828
10:31:33|0.96828
10:31:34|0.96836
10:31:36|0.96944
10:31:37|0.96944
10:31:37|0.96848
10:31:39|0.9685
10:31:40|0.9685
10:31:40|0.9685
10:31:42|0.9685
10:31:43|0.96828
10:31:44|0.96806
10:31:45|0.96806
10:31:46|0.96806
10:31:47|0.96806
10:31:48|0.96764
10:31:49|0.96764
10:31:50|0.96764
10:31:51|0.96642
10:31:52|0.96642
10:31:53|0.96642
10:31:54|0.96642
10:31:55|0.96642
10:31:56|0.96642
10:31:57|0.96642
10:31:58|0.96642
10:31:59|0.96642
10:32:00|0.96596
10:32:01|0.96596
10:32:02|0.96604
10:32:03|0.96604
10:32:04|0.96604
10:32:05|0.96604
10:32:06|0.96604
10:32:07|0.9664
10:32:08|0.9664
10:32:09|0.9664
10:32:10|0.96685
10:32:11|0.96685
10:32:12|0.96685
10:32:13|0.96743
10:32:14|0.96743
10:32:15|0.96743
10:32:16|0.9669
10:32:17|0.9669
10:32:18|0.9669
10:32:19|0.9669
10:32:20|0.9669
10:32:21|0.9669
10:32:22|0.9669
10:32:23|0.9669
10:32:24|0.96655
10:32:25|0.96671
10:32:27|0.96671
10:32:28|0.9668
10:32:29|0.9668
10:32:30|0.9668
10:32:32|0.9668
10:32:34|0.9668
10:32:34|0.9668
10:32:35|0.96671
10:32:36|0.96674
10:32:37|0.96674
10:32:38|0.96674
10:32:39|0.96713
10:32:40|0.96713
10:32:41|0.96713
10:32:42|0.96673
10:32:43|0.96673
10:32:44|0.96686
10:32:45|0.96686
10:32:46|0.96674
10:32:47|0.96674
10:32:49|0.96686
10:32:49|0.96755
10:32:50|0.96755
10:32:51|0.968
10:32:52|0.968
10:32:53|0.968
10:32:54|0.968
10:32:55|0.968
10:32:56|0.968
10:32:57|0.96816
10:32:58|0.96816
10:32:59|0.96816
10:33:00|0.96816
10:33:01|0.96816
10:33:02|0.96816
10:33:03|0.96816
10:33:04|0.96816
10:33:05|0.96816
10:33:06|0.96846
10:33:07|0.96846
10:33:08|0.96846
10:33:09|0.96846
10:33:10|0.96846
10:33:11|0.9685
10:33:12|0.96861
10:33:13|0.96863
10:33:14|0.96877
10:33:15|0.96883
10:33:16|0.96883
10:33:17|0.96884
10:33:18|0.96884
10:33:19|0.96884
10:33:20|0.96901
10:33:21|0.96901
10:33:22|0.96902
10:33:23|0.96897
10:33:24|0.96897
10:33:25|0.96915
10:33:27|0.96944
10:33:29|0.96969
10:33:30|0.96969
10:33:30|0.96943
10:33:33|0.96943
10:33:33|0.96943
10:33:35|0.96943
10:33:37|0.96943
10:33:38|0.96943
10:33:39|0.96943
10:33:40|0.9697
10:33:41|0.96989
10:33:42|0.96989
10:33:43|0.96989
10:33:44|0.96989
10:33:45|0.96989
10:33:46|0.96964
10:33:47|0.96964
10:33:48|0.96964
10:33:50|0.96965
10:33:50|0.96965
10:33:51|0.96965
10:33:52|0.96965
10:33:53|0.9699
10:33:54|0.9699
10:33:55|0.97008
10:33:57|0.97008
10:33:57|0.9702
10:33:58|0.9702
10:33:59|0.9702
10:34:00|0.9702
10:34:02|0.9702
10:34:02|0.9702
10:34:03|0.9702
10:34:04|0.9702
10:34:05|0.9702
10:34:07|0.97047
10:34:07|0.97047
10:34:08|0.97047
10:34:09|0.97047
10:34:10|0.97031
10:34:12|0.97035
10:34:12|0.97035
10:34:13|0.97
10:34:14|0.97
10:34:15|0.97
10:34:17|0.96943
10:34:17|0.96943
10:34:18|0.96943
10:34:19|0.96943
10:34:20|0.96943
10:34:21|0.96909
10:34:22|0.96909
10:34:23|0.96909
10:34:24|0.96909
10:34:25|0.96909
10:34:26|0.96913
10:34:28|0.96913
10:34:30|0.96913
10:34:31|0.96963
10:34:32|0.96944
10:34:33|0.96944
10:34:34|0.96944
10:34:35|0.96846
10:34:36|0.96846
10:34:37|0.96909
10:34:39|0.96909
10:34:39|0.96909
10:34:41|0.96909
10:34:42|0.96909
10:34:42|0.96909
10:34:44|0.96909
10:34:44|0.96936
10:34:45|0.96936
10:34:46|0.96915
10:34:48|0.969
10:34:49|0.969
10:34:50|0.96915
10:34:51|0.96915
10:34:52|0.96915
10:34:53|0.96915
10:34:54|0.96915
10:34:55|0.96915
10:34:56|0.96915
10:34:57|0.96915
10:34:59|0.96915
10:35:00|0.96915
10:35:01|0.96915
10:35:01|0.96915
10:35:02|0.96915
10:35:04|0.96915
10:35:04|0.96915
10:35:05|0.96915
10:35:06|0.96915
10:35:07|0.96982
10:35:08|0.96982
10:35:10|0.96982
10:35:10|0.96982
10:35:12|0.96982
10:35:12|0.96982
10:35:13|0.96981
10:35:14|0.9696
10:35:16|0.9696
10:35:16|0.9696
10:35:18|0.9696
10:35:19|0.9696
10:35:19|0.9696
10:35:20|0.96959
10:35:21|0.96959
10:35:22|0.96959
10:35:24|0.96959
10:35:24|0.9696
10:35:25|0.9696
10:35:26|0.9696
10:35:28|0.96936
10:35:29|0.96936
10:35:31|0.96936
10:35:32|0.96936
10:35:34|0.96936
10:35:34|0.96936
10:35:36|0.96936
10:35:37|0.96936
10:35:38|0.96936
10:35:38|0.96936
10:35:40|0.9696
10:35:41|0.9696
10:35:42|0.9696
10:35:43|0.9696
10:35:44|0.9696
10:35:45|0.96909
10:35:46|0.96865
10:35:46|0.96819
10:35:48|0.96819
10:35:48|0.96885
10:35:49|0.96885
10:35:51|0.96885
10:35:52|0.96883
10:35:52|0.96883
10:35:54|0.96883
10:35:55|0.9685
10:35:56|0.96872
10:35:57|0.96872
10:35:57|0.96872
10:35:58|0.96872
10:35:59|0.96872
10:36:00|0.96872
10:36:02|0.96872
10:36:03|0.96872
10:36:04|0.96872
10:36:05|0.96872
10:36:06|0.96872
10:36:07|0.96833
10:36:08|0.96833
10:36:09|0.96833
10:36:10|0.96833
10:36:11|0.96833
10:36:12|0.96833
10:36:13|0.96875
10:36:14|0.96856
10:36:15|0.96856
10:36:17|0.96856
10:36:18|0.96856
10:36:19|0.96856
10:36:19|0.96856
10:36:21|0.96856
10:36:21|0.96856
10:36:23|0.9685
10:36:24|0.9685
10:36:25|0.9685
10:36:25|0.9685
10:36:26|0.9685
10:36:27|0.9685
10:36:28|0.9685
10:36:30|0.9685
10:36:32|0.9685
10:36:32|0.9685
10:36:34|0.9685
10:36:35|0.968
10:36:36|0.968
10:36:37|0.968
10:36:38|0.968
10:36:39|0.9685
10:36:40|0.9685
10:36:41|0.9685
10:36:43|0.9685
10:36:44|0.9685
10:36:45|0.9685
10:36:46|0.9685
10:36:47|0.9685
10:36:48|0.96962
10:36:48|0.96962
10:36:50|0.96962
10:36:51|0.96962
10:36:52|0.96962
10:36:53|0.96962
10:36:53|0.96962
10:36:55|0.96962
10:36:55|0.96962
10:36:57|0.96851
10:36:58|0.96851
10:36:59|0.96851
10:37:00|0.96851
10:37:01|0.96851
10:37:02|0.96851
10:37:03|0.96851
10:37:03|0.96851
10:37:05|0.96851
10:37:06|0.96851
10:37:07|0.96851
10:37:08|0.96822
10:37:09|0.96822
10:37:09|0.96822
10:37:10|0.96822
10:37:11|0.96822
10:37:13|0.96822
10:37:13|0.96822
10:37:15|0.96822
10:37:15|0.96822
10:37:16|0.96822
10:37:17|0.96822
10:37:19|0.96822
10:37:20|0.968
10:37:21|0.968
10:37:22|0.968
10:37:22|0.968
10:37:24|0.968
10:37:25|0.96785
10:37:26|0.96785
10:37:27|0.96785
10:37:28|0.96785
10:37:29|0.96785
10:37:30|0.96785
10:37:32|0.96785
10:37:33|0.96851
10:37:34|0.96869
10:37:36|0.96869
10:37:37|0.96869
10:37:38|0.96869
10:37:38|0.96869
10:37:40|0.96869
10:37:41|0.96869
10:37:42|0.96869
10:37:43|0.9685
10:37:44|0.9685
10:37:45|0.9685
10:37:45|0.9685
10:37:47|0.9685
10:37:47|0.9685
10:37:49|0.9685
10:37:49|0.9685
10:37:51|0.9685
10:37:52|0.9685
10:37:52|0.9685
10:37:54|0.9685
10:37:54|0.9685
10:37:56|0.96853
10:37:56|0.9685
10:37:58|0.96674
10:37:58|0.96571
10:38:00|0.96547
10:38:01|0.9655
10:38:01|0.96554
10:38:02|0.96554
10:38:04|0.96554
10:38:05|0.96331
10:38:06|0.9633
10:38:07|0.96216
10:38:08|0.96179
10:38:09|0.9616
10:38:10|0.9613
10:38:11|0.96106
10:38:12|0.96067
10:38:13|0.96105
10:38:14|0.96031
10:38:15|0.96031
10:38:16|0.96031
10:38:17|0.96031
10:38:18|0.96116
10:38:19|0.96116
10:38:20|0.96067
10:38:21|0.96067
10:38:22|0.96125
10:38:23|0.96125
10:38:24|0.96125
10:38:25|0.96125
10:38:26|0.96125
10:38:27|0.96125
10:38:28|0.96111
10:38:29|0.96111
10:38:30|0.96115
10:38:31|0.96154
10:38:33|0.96135
10:38:34|0.96154
10:38:35|0.96154
10:38:37|0.96117
10:38:38|0.96127
10:38:39|0.96197
10:38:39|0.96197
10:38:41|0.96197
10:38:42|0.9615
10:38:44|0.96153
10:38:44|0.96153
10:38:45|0.96234
10:38:46|0.96245
10:38:48|0.96245
10:38:49|0.96216
10:38:50|0.96153
10:38:51|0.96153
10:38:52|0.96153
10:38:53|0.96153
10:38:54|0.96153
10:38:55|0.96153
10:38:56|0.96153
10:38:57|0.96176
10:38:58|0.96176
10:38:59|0.96176
10:39:00|0.96176
10:39:01|0.96176
10:39:02|0.96182
10:39:04|0.96176
10:39:04|0.96176
10:39:05|0.96144
10:39:07|0.96172
10:39:07|0.96168
10:39:09|0.96168
10:39:09|0.96168
10:39:11|0.96168
10:39:11|0.96175
10:39:12|0.96175
10:39:14|0.96163
10:39:14|0.96163
10:39:15|0.96163
10:39:16|0.96163
10:39:17|0.96163
10:39:19|0.96163
10:39:20|0.96163
10:39:21|0.96163
10:39:21|0.96163
10:39:22|0.96163
10:39:23|0.96163
10:39:24|0.96163
10:39:25|0.96163
10:39:26|0.96163
10:39:27|0.96139
10:39:28|0.96139
10:39:30|0.96139
10:39:30|0.96129
10:39:31|0.96129
10:39:33|0.96129
10:39:35|0.96129
10:39:36|0.96129
10:39:37|0.96097
10:39:37|0.96097
10:39:39|0.9602
10:39:40|0.9602
10:39:42|0.95938
10:39:42|0.95775
10:39:43|0.95692
10:39:45|0.956
10:39:45|0.95611
10:39:47|0.95706
10:39:47|0.95677
10:39:49|0.95797
10:39:50|0.95797
10:39:51|0.95779
10:39:52|0.95779
10:39:53|0.95779
10:39:54|0.95725
10:39:55|0.95723
10:39:56|0.95723
10:39:57|0.95723
10:39:58|0.95723
10:39:59|0.95696
10:40:00|0.957
10:40:01|0.957
10:40:02|0.957
10:40:03|0.957
10:40:04|0.957
10:40:05|0.95759
10:40:06|0.95759
10:40:07|0.95723
10:40:08|0.95668
10:40:09|0.95668
10:40:10|0.95665
10:40:11|0.95665
10:40:12|0.95619
10:40:13|0.95619
10:40:14|0.95622
10:40:15|0.95622
10:40:16|0.95622
10:40:17|0.95622
10:40:18|0.95622
10:40:19|0.95622
10:40:20|0.95584
10:40:21|0.95557
10:40:22|0.95557
10:40:23|0.95557
10:40:24|0.95557
10:40:25|0.95623
10:40:26|0.95712
10:40:27|0.95712
10:40:28|0.95712
10:40:29|0.95712
10:40:30|0.95712
10:40:31|0.95712
10:40:32|0.95712
10:40:33|0.95697
10:40:35|0.95697
10:40:36|0.95697
10:40:37|0.95701
10:40:38|0.95701
10:40:39|0.95712
10:40:40|0.95712
10:40:41|0.95732
10:40:42|0.95804
10:40:44|0.95827
10:40:45|0.95848
10:40:45|0.95848
10:40:47|0.95848
10:40:48|0.95848
10:40:49|0.95848
10:40:50|0.95874
10:40:52|0.95921
10:40:52|0.9588
10:40:53|0.9588
10:40:55|0.9588
10:40:55|0.9588
10:40:56|0.9588
10:40:58|0.9588
10:40:58|0.95904
10:41:00|0.95904
10:41:01|0.95983
10:41:01|0.95983
10:41:02|0.95966
10:41:04|0.95966
10:41:05|0.95895
10:41:06|0.95895
10:41:06|0.95895
10:41:07|0.95804
10:41:08|0.95804
10:41:09|0.95804
10:41:11|0.95804
10:41:11|0.95804
10:41:12|0.95804
10:41:14|0.95804
10:41:15|0.95804
10:41:16|0.95783
10:41:17|0.95788
10:41:17|0.95788
10:41:20|0.95788
10:41:20|0.95788
10:41:21|0.95767
10:41:22|0.95784
10:41:23|0.95784
10:41:24|0.95774
10:41:25|0.95774
10:41:26|0.95753
10:41:27|0.9576
10:41:28|0.95788
10:41:29|0.95788
10:41:30|0.95788
10:41:31|0.95788
10:41:32|0.95788
10:41:34|0.95788
10:41:36|0.95788
10:41:37|0.95803
10:41:39|0.95803
10:41:39|0.95803
10:41:40|0.95803
10:41:42|0.95803
10:41:43|0.95803
10:41:44|0.95803
10:41:45|0.95872
10:41:46|0.95872
10:41:47|0.95872
10:41:47|0.95872
10:41:49|0.95872
10:41:50|0.95872
10:41:51|0.95872
10:41:52|0.95872
10:41:52|0.95875
10:41:54|0.95875
10:41:55|0.95875
10:41:56|0.95875
10:41:57|0.95875
10:41:58|0.95875
10:41:59|0.95875
10:42:00|0.95875
10:42:01|0.95875
10:42:02|0.95875
10:42:03|0.95875
10:42:04|0.95787
10:42:04|0.95787
10:42:06|0.95787
10:42:07|0.95787
10:42:08|0.95787
10:42:09|0.95787
10:42:10|0.95787
10:42:11|0.95787
10:42:12|0.95787
10:42:13|0.95787
10:42:14|0.95787
10:42:15|0.9578
10:42:16|0.9578
10:42:16|0.9578
10:42:18|0.95811
10:42:19|0.95811
10:42:20|0.95811
10:42:21|0.95815
10:42:22|0.95815
10:42:23|0.95815
10:42:24|0.95815
10:42:25|0.95815
10:42:26|0.95902
10:42:27|0.95902
10:42:28|0.95902
10:42:28|0.95902
10:42:30|0.95902
10:42:31|0.95902
10:42:31|0.95902
10:42:33|0.95902
10:42:34|0.95902
10:42:35|0.95902
10:42:35|0.95902
10:42:37|0.95902
10:42:39|0.95902
10:42:39|0.95902
10:42:40|0.95894
10:42:41|0.95894
10:42:42|0.95894
10:42:43|0.95894
10:42:44|0.95894
10:42:45|0.95894
10:42:46|0.95894
10:42:48|0.95894
10:42:49|0.95894
10:42:49|0.95894
10:42:51|0.95894
10:42:52|0.95901
10:42:53|0.95901
10:42:54|0.95902
10:42:55|0.95902
10:42:57|0.95919
10:42:57|0.95919
10:42:58|0.95919
10:42:59|0.95919
10:43:00|0.95919
10:43:01|0.95919
10:43:02|0.95919
10:43:03|0.95919
10:43:04|0.95919
10:43:05|0.95919
10:43:06|0.95919
10:43:07|0.95919
10:43:08|0.95919
10:43:09|0.95919
10:43:10|0.95919
10:43:11|0.95919
10:43:12|0.95919
10:43:13|0.95919
10:43:14|0.95919
10:43:15|0.95919
10:43:16|0.95919
10:43:17|0.95909
10:43:18|0.95909
10:43:19|0.95909
10:43:20|0.95909
10:43:21|0.95919
10:43:22|0.95919
10:43:23|0.95919
10:43:24|0.95919
10:43:25|0.95919
10:43:26|0.95919
10:43:27|0.9591
10:43:28|0.9591
10:43:29|0.9591
10:43:30|0.9591
10:43:31|0.9591
10:43:32|0.9591
10:43:33|0.9591
10:43:34|0.9591
10:43:35|0.9591
10:43:37|0.9591
10:43:39|0.9591
10:43:39|0.9591
10:43:40|0.9591
10:43:41|0.9591
10:43:42|0.9591
10:43:43|0.9591
10:43:44|0.95909
10:43:45|0.95909
10:43:46|0.95909
10:43:47|0.95909
10:43:48|0.95909
10:43:49|0.95909
10:43:50|0.95909
10:43:51|0.95909
10:43:53|0.95909
10:43:54|0.95909
10:43:55|0.95909
10:43:56|0.95909
10:43:57|0.95909
10:43:58|0.95909
10:43:59|0.95909
10:44:00|0.95909
10:44:01|0.95909
10:44:02|0.95909
10:44:03|0.95909
10:44:05|0.95909
10:44:06|0.95909
10:44:06|0.95917
10:44:08|0.95917
10:44:09|0.95917
10:44:09|0.95792
10:44:11|0.9575
10:44:12|0.95716
10:44:13|0.95707
10:44:13|0.95707
10:44:15|0.95707
10:44:16|0.95707
10:44:17|0.95707
10:44:18|0.95726
10:44:19|0.95726
10:44:20|0.95735
10:44:21|0.95735
10:44:21|0.95735
10:44:24|0.95726
10:44:24|0.95726
10:44:25|0.95725
10:44:26|0.95707
10:44:27|0.95707
10:44:28|0.95636
10:44:29|0.95596
10:44:30|0.95575
10:44:31|0.95548
10:44:32|0.95542
10:44:33|0.955
10:44:34|0.95492
10:44:35|0.9551
10:44:36|0.9551
10:44:38|0.9554
10:44:40|0.95541
10:44:40|0.95541
10:44:41|0.95541
10:44:43|0.95637
10:44:44|0.95651
10:44:46|0.95638
10:44:46|0.95638
10:44:47|0.95638
10:44:48|0.95638
10:44:49|0.95638
10:44:50|0.95638
10:44:51|0.95638
10:44:52|0.95638
10:44:53|0.95638
10:44:54|0.95511
10:44:55|0.95478
10:44:57|0.9546
10:44:57|0.95436
10:44:58|0.95436
10:44:59|0.95412
10:45:00|0.95412
10:45:01|0.95441
10:45:02|0.95441
10:45:03|0.95441
10:45:04|0.95422
10:45:06|0.95422
10:45:07|0.95422
10:45:09|0.95422
10:45:09|0.95422
10:45:10|0.9551
10:45:11|0.95529
10:45:12|0.95522
10:45:13|0.95522
10:45:14|0.95522
10:45:15|0.95522
10:45:16|0.95522
10:45:17|0.95522
10:45:19|0.95522
10:45:20|0.95467
10:45:21|0.9553
10:45:22|0.9553
10:45:23|0.9553
10:45:24|0.9553
10:45:25|0.9551
10:45:26|0.9551
10:45:27|0.9551
10:45:28|0.9551
10:45:29|0.95536
10:45:30|0.95536
10:45:31|0.95536
10:45:32|0.95536
10:45:33|0.95536
10:45:34|0.95536
10:45:35|0.95536
10:45:36|0.95536
10:45:37|0.95577
10:45:38|0.95573
10:45:40|0.95573
10:45:41|0.95573
10:45:43|0.95573
10:45:43|0.95573
10:45:45|0.95573
10:45:46|0.95571
10:45:47|0.95571
10:45:48|0.95571
10:45:49|0.95571
10:45:50|0.95571
10:45:51|0.95571
10:45:52|0.95626
10:45:53|0.95628
10:45:54|0.95628
10:45:55|0.95628
10:45:56|0.95628
10:45:57|0.95628
10:45:58|0.95628
10:45:59|0.95614
10:46:00|0.95578
10:46:01|0.95578
10:46:02|0.95563
10:46:03|0.95558
10:46:04|0.95542
10:46:05|0.95572
10:46:06|0.95572
10:46:07|0.95572
10:46:08|0.95525
10:46:09|0.95525
10:46:10|0.95525
10:46:11|0.95525
10:46:12|0.95599
10:46:13|0.9557
10:46:14|0.9557
10:46:15|0.9557
10:46:16|0.95582
10:46:17|0.95531
10:46:19|0.95579
10:46:19|0.95579
10:46:20|0.95579
10:46:21|0.95579
10:46:23|0.95579
10:46:24|0.95579
10:46:25|0.95579
10:46:26|0.95579
10:46:27|0.9562
10:46:28|0.95619
10:46:29|0.95619
10:46:30|0.9562
10:46:31|0.95627
10:46:32|0.95627
10:46:33|0.9562
10:46:34|0.9562
10:46:35|0.9562
10:46:36|0.9562
10:46:37|0.9562
10:46:38|0.9562
10:46:39|0.9562
10:46:41|0.95651
10:46:42|0.95651
10:46:44|0.95646
10:46:44|0.95646
10:46:46|0.95646
10:46:47|0.95646
10:46:48|0.95687
10:46:49|0.95694
10:46:50|0.95694
10:46:51|0.95694
10:46:52|0.95694
10:46:53|0.95694
10:46:54|0.95694
10:46:55|0.95694
10:46:56|0.95694
10:46:57|0.95687
10:46:58|0.95687
10:46:59|0.95687
10:47:00|0.95687
10:47:01|0.95687
10:47:02|0.95687
10:47:03|0.95687
10:47:04|0.95677
10:47:05|0.95369
10:47:06|0.95369
10:47:07|0.95392
10:47:08|0.95403
10:47:09|0.95403
10:47:10|0.95403
10:47:11|0.95458
10:47:12|0.95458
10:47:13|0.95439
10:47:14|0.95395
10:47:16|0.95408
10:47:16|0.95408
10:47:17|0.95449
10:47:18|0.95389
10:47:19|0.95389
10:47:20|0.95389
10:47:21|0.95389
10:47:22|0.95389
10:47:23|0.95395
10:47:24|0.95395
10:47:25|0.95413
10:47:26|0.95443
10:47:27|0.95443
10:47:28|0.95443
10:47:29|0.95443
10:47:30|0.95443
10:47:31|0.95446
10:47:32|0.95446
10:47:33|0.95446
10:47:35|0.95446
10:47:36|0.95465
10:47:37|0.95465
10:47:38|0.9545
10:47:39|0.9545
10:47:40|0.95446
10:47:42|0.95473
10:47:42|0.95473
10:47:43|0.95473
10:47:44|0.95473
10:47:45|0.95475
10:47:47|0.95473
10:47:48|0.95473
10:47:49|0.95443
10:47:50|0.95443
10:47:51|0.95443
10:47:52|0.95367
10:47:53|0.95367
10:47:54|0.95367
10:47:55|0.95367
10:47:56|0.95367
10:47:57|0.95367
10:47:58|0.95425
10:47:59|0.95425
10:48:00|0.95425
10:48:01|0.95427
10:48:02|0.95427
10:48:03|0.95427
10:48:04|0.95437
10:48:04|0.95437
10:48:06|0.95437
10:48:07|0.95437
10:48:08|0.95437
10:48:09|0.95437
10:48:10|0.955
10:48:10|0.95505
10:48:12|0.95505
10:48:13|0.95506
10:48:14|0.95506
10:48:16|0.95506
10:48:16|0.95506
10:48:17|0.95506
10:48:18|0.95506
10:48:19|0.95506
10:48:20|0.95524
10:48:21|0.95524
10:48:22|0.95524
10:48:23|0.95524
10:48:24|0.95524
10:48:25|0.95524
10:48:27|0.95524
10:48:27|0.95524
10:48:28|0.95631
10:48:29|0.95631
10:48:30|0.95631
10:48:31|0.95542
10:48:32|0.95542
10:48:33|0.95542
10:48:34|0.95542
10:48:35|0.95542
10:48:36|0.95591
10:48:37|0.95591
10:48:38|0.9562
10:48:39|0.9562
10:48:40|0.95555
10:48:42|0.95555
10:48:42|0.95555
10:48:44|0.95555
10:48:45|0.95563
10:48:46|0.95563
10:48:47|0.95563
10:48:48|0.95563
10:48:50|0.95592
10:48:51|0.95592
10:48:52|0.95592
10:48:53|0.95592
10:48:54|0.95592
10:48:55|0.95592
10:48:56|0.95602
10:48:57|0.95918
10:48:58|0.95906
10:48:59|0.95881
10:48:59|0.9585
10:49:01|0.95898
10:49:02|0.95898
10:49:03|0.95898
10:49:04|0.95898
10:49:05|0.95882
10:49:06|0.95934
10:49:07|0.95912
10:49:08|0.95912
10:49:08|0.95912
10:49:10|0.95797
10:49:11|0.95775
10:49:12|0.95775
10:49:13|0.95706
10:49:14|0.95706
10:49:16|0.9573
10:49:16|0.95745
10:49:17|0.95745
10:49:18|0.95745
10:49:19|0.95745
10:49:20|0.95745
10:49:21|0.95807
10:49:22|0.95807
10:49:23|0.96074
10:49:24|0.96089
10:49:25|0.96144
10:49:26|0.96137
10:49:27|0.96208
10:49:28|0.96233
10:49:29|0.96264
10:49:30|0.96296
10:49:31|0.96303
10:49:32|0.96237
10:49:33|0.96219
10:49:34|0.96219
10:49:35|0.96219
10:49:36|0.96233
10:49:37|0.96229
10:49:38|0.96248
10:49:39|0.96248
10:49:40|0.96258
10:49:41|0.96245
10:49:43|0.96209
10:49:45|0.96209
10:49:45|0.96209
10:49:47|0.96134
10:49:49|0.96134
10:49:49|0.96134
10:49:50|0.96066
10:49:51|0.96066
10:49:52|0.96066
10:49:54|0.9605
10:49:54|0.96035
10:49:56|0.96035
10:49:57|0.96035
10:49:58|0.95996
10:49:59|0.95996
10:50:00|0.9594
10:50:01|0.9594
10:50:02|0.9594
10:50:03|0.95981
10:50:05|0.96072
10:50:05|0.96072
10:50:06|0.96072
10:50:07|0.96072
10:50:08|0.96072
10:50:09|0.96072
10:50:10|0.96072
10:50:11|0.96001
10:50:12|0.95978
10:50:13|0.95913
10:50:14|0.95906
10:50:15|0.95906
10:50:16|0.95906
10:50:17|0.95906
10:50:19|0.95881
10:50:20|0.9588
10:50:21|0.9588
10:50:22|0.9588
10:50:23|0.9588
10:50:24|0.95982
10:50:25|0.95982
10:50:25|0.95982
10:50:27|0.95916
10:50:28|0.95916
10:50:29|0.95916
10:50:30|0.95916
10:50:31|0.95942
10:50:32|0.95942
10:50:33|0.95942
10:50:34|0.96003
10:50:35|0.96003
10:50:36|0.96003
10:50:37|0.96003
10:50:38|0.96003
10:50:39|0.96003
10:50:40|0.96003
10:50:41|0.96003
10:50:42|0.96003
10:50:43|0.96031
10:50:45|0.96031
10:50:45|0.96031
10:50:46|0.96019
10:50:47|0.96019
10:50:48|0.96019
10:50:49|0.96019
10:50:50|0.96019
10:50:51|0.96019
10:50:52|0.96019
10:50:54|0.96019
10:50:54|0.96019
10:50:56|0.96019
10:50:57|0.96019
10:50:58|0.96019
10:50:59|0.96019
10:51:00|0.96019
10:51:01|0.96019
10:51:01|0.96019
10:51:03|0.96027
10:51:04|0.96027
10:51:05|0.96027
10:51:06|0.96027
10:51:07|0.96027
10:51:08|0.96027
10:51:09|0.96027
10:51:10|0.96027
10:51:11|0.96027
10:51:11|0.96027
10:51:14|0.96027
10:51:14|0.96027
10:51:15|0.96027
10:51:16|0.96027
10:51:17|0.96027
10:51:18|0.96047
10:51:19|0.96047
10:51:20|0.96047
10:51:21|0.96002
10:51:22|0.96002
10:51:23|0.96002
10:51:24|0.96002
10:51:25|0.96002
10:51:26|0.96002
10:51:27|0.96002
10:51:28|0.96002
10:51:29|0.96002
10:51:30|0.96002
10:51:31|0.96002
10:51:32|0.96002
10:51:33|0.96002
10:51:34|0.96002
10:51:35|0.96002
10:51:36|0.95954
10:51:37|0.96002
10:51:38|0.96147
10:51:39|0.96274
10:51:40|0.96342
10:51:41|0.96564
10:51:42|0.96642
10:51:43|0.9672
10:51:45|0.96596
10:51:47|0.96445
10:51:48|0.96536
10:51:49|0.96529
10:51:50|0.96549
10:51:51|0.96601
10:51:51|0.9659
10:51:53|0.96515
10:51:55|0.96607
10:51:56|0.96607
10:51:56|0.96607
10:51:57|0.96591
10:51:59|0.96616
10:52:00|0.96567
10:52:01|0.96567
10:52:01|0.96597
10:52:03|0.96567
10:52:03|0.96567
10:52:04|0.96567
10:52:05|0.96521
10:52:06|0.96511
10:52:07|0.96511
10:52:09|0.96497
10:52:10|0.96497
10:52:10|0.96497
10:52:11|0.96497
10:52:13|0.9647
10:52:14|0.9647
10:52:14|0.9647
10:52:15|0.96363
10:52:17|0.96407
10:52:18|0.96407
10:52:19|0.96407
10:52:20|0.96407
10:52:21|0.96407
10:52:21|0.96407
10:52:22|0.96407
10:52:23|0.96407
10:52:24|0.96399
10:52:26|0.96414
10:52:27|0.96414
10:52:28|0.96449
10:52:29|0.96449
10:52:30|0.96449
10:52:31|0.96449
10:52:32|0.96449
10:52:33|0.96413
10:52:34|0.96413
10:52:35|0.96394
10:52:36|0.96394
10:52:37|0.96394
10:52:38|0.96402
10:52:39|0.96379
10:52:39|0.96379
10:52:40|0.96644
10:52:42|0.96637
10:52:43|0.96637
10:52:44|0.96747
10:52:45|0.96667
10:52:47|0.96673
10:52:48|0.96672
10:52:49|0.96672
10:52:50|0.96655
10:52:52|0.96645
10:52:52|0.96645
10:52:54|0.96595
10:52:55|0.96595
10:52:56|0.96595
10:52:57|0.96595
10:52:58|0.96702
10:52:59|0.968
10:53:00|0.97047
10:53:01|0.96966
10:53:02|0.96979
10:53:03|0.96984
10:53:04|0.96984
10:53:05|0.96984
10:53:06|0.96984
10:53:07|0.96984
10:53:08|0.9698
10:53:09|0.9706
10:53:10|0.97034
10:53:11|0.97019
10:53:13|0.9698
10:53:13|0.96992
10:53:14|0.96992
10:53:15|0.96901
10:53:16|0.96901
10:53:17|0.96886
10:53:18|0.96886
10:53:19|0.96886
10:53:20|0.96862
10:53:21|0.96835
10:53:22|0.96828
10:53:23|0.96828
10:53:24|0.9682
10:53:25|0.9682
10:53:27|0.9682
10:53:27|0.9682
10:53:28|0.9682
10:53:29|0.9682
10:53:30|0.9682
10:53:31|0.9682
10:53:32|0.96865
10:53:33|0.96865
10:53:34|0.96865
10:53:36|0.96865
10:53:37|0.96865
10:53:38|0.96847
10:53:39|0.96825
10:53:39|0.96814
10:53:41|0.96868
10:53:41|0.96868
10:53:43|0.96868
10:53:44|0.9686
10:53:44|0.9686
10:53:45|0.96826
10:53:48|0.96868
10:53:49|0.96934
10:53:51|0.96934
10:53:51|0.96812
10:53:53|0.96812
10:53:54|0.96812
10:53:55|0.96812
10:53:56|0.96812
10:53:57|0.96812
10:53:58|0.96812
10:54:00|0.96812
10:54:01|0.96812
10:54:01|0.96812
10:54:02|0.96802
10:54:03|0.96802
10:54:04|0.96802
10:54:05|0.96802
10:54:06|0.96778
10:54:08|0.96778
10:54:09|0.96778
10:54:10|0.96778
10:54:11|0.96778
10:54:12|0.96778
10:54:13|0.96671
10:54:14|0.96671
10:54:15|0.96715
10:54:16|0.9684
10:54:16|0.96934
10:54:18|0.96936
10:54:18|0.97042
10:54:20|0.97057
10:54:22|0.97013
10:54:22|0.97013
10:54:23|0.97013
10:54:24|0.97013
10:54:25|0.97013
10:54:26|0.97082
10:54:27|0.97082
10:54:28|0.97082
10:54:29|0.9708
10:54:30|0.97133
10:54:31|0.97235
10:54:32|0.97187
10:54:33|0.97222
10:54:34|0.97256
10:54:35|0.97256
10:54:36|0.97256
10:54:37|0.97256
10:54:38|0.97161
10:54:39|0.97161
10:54:40|0.97161
10:54:41|0.97161
10:54:42|0.97161
10:54:43|0.97161
10:54:44|0.97231
10:54:45|0.97231
10:54:46|0.97231
10:54:47|0.97231
10:54:49|0.97231
10:54:50|0.97231
10:54:52|0.97187
10:54:52|0.97187
10:54:54|0.9712
10:54:55|0.9712
10:54:56|0.9712
10:54:56|0.97204
10:54:58|0.97251
10:54:59|0.97243
10:55:01|0.97336
10:55:01|0.97336
10:55:02|0.97428
10:55:03|0.97439
10:55:04|0.97366
10:55:05|0.97281
10:55:06|0.97366
10:55:07|0.97366
10:55:08|0.97382
10:55:09|0.97388
10:55:10|0.97388
10:55:12|0.97388
10:55:12|0.97388
10:55:14|0.97273
10:55:16|0.97276
10:55:16|0.97237
10:55:18|0.97237
10:55:18|0.9725
10:55:19|0.9725
10:55:20|0.9725
10:55:21|0.9725
10:55:22|0.9725
10:55:23|0.9725
10:55:24|0.9725
10:55:25|0.9725
10:55:26|0.9725
10:55:27|0.97172
10:55:28|0.97145
10:55:29|0.97145
10:55:30|0.97145
10:55:31|0.97145
10:55:32|0.97145
10:55:34|0.9717
10:55:34|0.9717
10:55:35|0.97096
10:55:36|0.97101
10:55:37|0.97101
10:55:38|0.97105
10:55:39|0.97105
10:55:40|0.97105
10:55:41|0.97129
10:55:42|0.97129
10:55:43|0.97129
10:55:44|0.97129
10:55:45|0.97129
10:55:46|0.97119
10:55:47|0.97119
10:55:49|0.97119
10:55:51|0.97119
10:55:52|0.97145
10:55:53|0.97145
10:55:54|0.97145
10:55:55|0.97145
10:55:56|0.97145
10:55:57|0.97145
10:55:58|0.97145
10:55:59|0.97145
10:56:00|0.97097
10:56:01|0.97097
10:56:02|0.97097
10:56:03|0.97097
10:56:04|0.97097
10:56:05|0.97097
10:56:06|0.97076
10:56:07|0.97074
10:56:08|0.9704
10:56:09|0.97028
10:56:10|0.97024
10:56:11|0.9695
10:56:12|0.96955
10:56:14|0.96929
10:56:15|0.96949
10:56:16|0.96949
10:56:17|0.96949
10:56:18|0.96949
10:56:19|0.96949
10:56:20|0.96949
10:56:21|0.96949
10:56:22|0.96949
10:56:22|0.96949
10:56:24|0.96965
10:56:25|0.96965
10:56:26|0.96965
10:56:27|0.96965
10:56:28|0.96965
10:56:29|0.96965
10:56:30|0.96965
10:56:31|0.96965
10:56:32|0.96878
10:56:33|0.96848
10:56:34|0.96848
10:56:35|0.96878
10:56:36|0.96878
10:56:37|0.97014
10:56:38|0.97014
10:56:39|0.97014
10:56:40|0.97014
10:56:41|0.97042
10:56:42|0.97042
10:56:43|0.97042
10:56:44|0.97042
10:56:45|0.97042
10:56:46|0.97042
10:56:47|0.97042
10:56:48|0.97042
10:56:49|0.97042
10:56:51|0.97042
10:56:52|0.97042
10:56:53|0.97042
10:56:54|0.97042
10:56:55|0.97042
10:56:56|0.97042
10:56:57|0.9697
10:56:58|0.9697
10:56:59|0.9697
10:57:00|0.9697
10:57:01|0.97028
10:57:02|0.97028
10:57:03|0.97028
10:57:04|0.97028
10:57:05|0.97028
10:57:06|0.97028
10:57:07|0.97028
10:57:08|0.97028
10:57:09|0.97005
10:57:10|0.97028
10:57:11|0.97027
10:57:12|0.97027
10:57:13|0.97042
10:57:14|0.97042
10:57:15|0.97041
10:57:16|0.97041
10:57:17|0.97041
10:57:18|0.97042
10:57:19|0.97042
10:57:20|0.97042
10:57:21|0.97042
10:57:22|0.97041
10:57:23|0.97041
10:57:24|0.97041
10:57:25|0.97041
10:57:26|0.97041
10:57:27|0.97037
10:57:28|0.97037
10:57:29|0.97037
10:57:30|0.97037
10:57:31|0.97068
10:57:32|0.97068
10:57:33|0.97068
10:57:34|0.97068
10:57:35|0.97076
10:57:36|0.97076
10:57:37|0.97076
10:57:38|0.97076
10:57:39|0.97076
10:57:40|0.97053
10:57:41|0.97053
10:57:42|0.97053
10:57:43|0.97053
10:57:44|0.97053
10:57:45|0.97053
10:57:46|0.97053
10:57:47|0.97028
10:57:48|0.97028
10:57:49|0.97024
10:57:50|0.97024
10:57:52|0.97
10:57:54|0.96964
10:57:54|0.97117
10:57:55|0.97117
10:57:56|0.97117
10:57:58|0.96995
10:57:59|0.96995
10:58:00|0.96995
10:58:01|0.96995
10:58:02|0.96969
10:58:03|0.96985
10:58:04|0.96985
10:58:05|0.96946
10:58:06|0.96953
10:58:07|0.96953
10:58:08|0.97091
10:58:09|0.97091
10:58:10|0.97091
10:58:10|0.96995
10:58:12|0.96995
10:58:12|0.96995
10:58:13|0.96995
10:58:15|0.96995
10:58:16|0.9692
10:58:17|0.96919
10:58:18|0.96918
10:58:19|0.96918
10:58:19|0.96904
10:58:21|0.96916
10:58:22|0.96916
10:58:23|0.96916
10:58:24|0.96878
10:58:25|0.9681
10:58:26|0.9681
10:58:27|0.9681
10:58:28|0.9681
10:58:29|0.9681
10:58:30|0.9681
10:58:31|0.96842
10:58:32|0.96842
10:58:33|0.96842
10:58:34|0.96842
10:58:35|0.96842
10:58:36|0.96842
10:58:37|0.96842
10:58:37|0.96842
10:58:39|0.96842
10:58:40|0.96842
10:58:40|0.96842
10:58:42|0.96842
10:58:43|0.96842
10:58:44|0.96842
10:58:45|0.96842
10:58:47|0.96842
10:58:47|0.96842
10:58:48|0.96778
10:58:49|0.96778
10:58:50|0.96778
10:58:51|0.96778
10:58:52|0.96778
10:58:53|0.96778
10:58:54|0.96776
10:58:55|0.96776
10:58:57|0.96776
10:58:58|0.96776
10:58:59|0.96768
10:59:00|0.96779
10:59:01|0.96767
10:59:02|0.96767
10:59:04|0.96767
10:59:05|0.96818
10:59:06|0.96818
10:59:07|0.96818
10:59:08|0.96818
10:59:09|0.96818
10:59:09|0.96818
10:59:12|0.96818
10:59:12|0.96818
10:59:13|0.96818
10:59:14|0.96818
10:59:15|0.96818
10:59:16|0.96855
10:59:17|0.96855
10:59:18|0.96855
10:59:19|0.96855
10:59:20|0.96828
10:59:21|0.96828
10:59:22|0.96828
10:59:23|0.96887
10:59:24|0.96933
10:59:25|0.96916
10:59:26|0.96916
10:59:27|0.96916
10:59:28|0.96916
10:59:29|0.96916
10:59:30|0.96916
10:59:31|0.96887
10:59:32|0.96959
10:59:33|0.96959
10:59:34|0.96959
10:59:36|0.96959
10:59:36|0.96959
10:59:38|0.96959
10:59:39|0.96994
10:59:40|0.96994
10:59:41|0.96994
10:59:42|0.96994
10:59:43|0.96993
10:59:44|0.96993
10:59:45|0.96993
10:59:46|0.96993
10:59:47|0.96961
10:59:48|0.96961
10:59:49|0.96961
10:59:50|0.96961
10:59:51|0.96961
10:59:51|0.96961
10:59:53|0.96961
10:59:55|0.96961
10:59:55|0.96961
10:59:56|0.96961
10:59:57|0.96834
10:59:58|0.96834
10:59:59|0.96833
11:00:01|0.96833
11:00:02|0.96833
11:00:04|0.96833
11:00:04|0.96837
11:00:05|0.96837
11:00:07|0.96837
11:00:08|0.96837
11:00:09|0.96837
11:00:10|0.96909
11:00:11|0.96909
11:00:12|0.96936
11:00:13|0.96936
11:00:14|0.96936
11:00:15|0.96936
11:00:16|0.96936
11:00:17|0.96936
11:00:18|0.96923
11:00:19|0.96923
11:00:20|0.96923
11:00:21|0.96923
11:00:23|0.96893
11:00:23|0.96893
11:00:24|0.969
11:00:25|0.969
11:00:26|0.969
11:00:27|0.96947
11:00:28|0.96947
11:00:30|0.96947
11:00:31|0.96946
11:00:32|0.96946
11:00:33|0.96946
11:00:34|0.96946
11:00:35|0.96946
11:00:36|0.96946
11:00:36|0.96946
11:00:38|0.96946
11:00:40|0.96946
11:00:40|0.96946
11:00:41|0.96946
11:00:42|0.96946
11:00:43|0.96881
11:00:44|0.96848
11:00:45|0.9685
11:00:46|0.96838
11:00:47|0.96838
11:00:48|0.96838
11:00:49|0.96838
11:00:51|0.9685
11:00:51|0.9685
11:00:52|0.9685
11:00:54|0.9685
11:00:55|0.96894
11:00:56|0.96894
11:00:57|0.96894
11:00:58|0.96894
11:00:59|0.96894
11:01:00|0.96894
11:01:02|0.96835
11:01:03|0.96835
11:01:04|0.96835
11:01:05|0.96856
11:01:06|0.96856
11:01:07|0.96852
11:01:08|0.96852
11:01:09|0.96852
11:01:10|0.96852
11:01:11|0.96852
11:01:12|0.96852
11:01:13|0.96852
11:01:14|0.96838
11:01:15|0.96838
11:01:16|0.96809
11:01:17|0.96809
11:01:18|0.96777
11:01:19|0.96777
11:01:20|0.96777
11:01:21|0.96777
11:01:22|0.96777
11:01:23|0.96777
11:01:24|0.96777
11:01:25|0.96777
11:01:26|0.96736
11:01:27|0.9674
11:01:28|0.9674
11:01:29|0.9674
11:01:30|0.9674
11:01:31|0.96743
11:01:32|0.96743
11:01:33|0.96776
11:01:34|0.96776
11:01:35|0.96776
11:01:36|0.96776
11:01:37|0.96776
11:01:38|0.96776
11:01:39|0.96776
11:01:40|0.96776
11:01:41|0.96776
11:01:42|0.96776
11:01:43|0.96736
11:01:44|0.96736
11:01:45|0.96731
11:01:46|0.96731
11:01:47|0.96731
11:01:48|0.96731
11:01:49|0.96731
11:01:50|0.9672
11:01:51|0.9672
11:01:52|0.9672
11:01:53|0.9672
11:01:54|0.96736
11:01:56|0.96738
11:01:57|0.96738
11:01:59|0.96748
11:01:59|0.96748
11:02:00|0.96764
11:02:01|0.96764
11:02:02|0.96764
11:02:03|0.96764
11:02:04|0.96764
11:02:05|0.96738
11:02:06|0.96717
11:02:07|0.96717
11:02:08|0.96717
11:02:09|0.96717
11:02:10|0.96717
11:02:11|0.96738
11:02:12|0.96738
11:02:13|0.96738
11:02:14|0.96738
11:02:15|0.96738
11:02:17|0.96738
11:02:18|0.96738
11:02:19|0.96713
11:02:21|0.96689
11:02:22|0.96683
11:02:22|0.96668
11:02:24|0.96668
11:02:25|0.96642
11:02:26|0.96632
11:02:28|0.96685
11:02:28|0.96685
11:02:29|0.96685
11:02:30|0.96685
11:02:31|0.96685
11:02:32|0.96685
11:02:33|0.96685
11:02:34|0.96685
11:02:36|0.96685
11:02:36|0.9663
11:02:37|0.9663
11:02:38|0.9663
11:02:39|0.9663
11:02:40|0.9663
11:02:41|0.9663
11:02:42|0.96618
11:02:43|0.96618
11:02:44|0.96576
11:02:45|0.96548
11:02:47|0.96548
11:02:47|0.96548
11:02:48|0.96548
11:02:49|0.96548
11:02:50|0.96548
11:02:51|0.96549
11:02:52|0.96549
11:02:53|0.96549
11:02:54|0.96574
11:02:56|0.96574
11:02:57|0.96597
11:02:58|0.96614
11:02:59|0.9662
11:03:00|0.9662
11:03:01|0.9662
11:03:02|0.9662
11:03:03|0.9662
11:03:04|0.9662
11:03:05|0.96607
11:03:06|0.96607
11:03:07|0.96607
11:03:08|0.96607
11:03:09|0.96607
11:03:10|0.96607
11:03:11|0.96606
11:03:12|0.96606
11:03:13|0.96606
11:03:14|0.96606
11:03:16|0.96606
11:03:17|0.96606
11:03:19|0.96606
11:03:19|0.96606
11:03:21|0.96606
11:03:21|0.96606
11:03:22|0.96606
11:03:24|0.96606
11:03:24|0.96606
11:03:26|0.96618
11:03:27|0.96618
11:03:28|0.96618
11:03:29|0.96618
11:03:30|0.96618
11:03:30|0.96618
11:03:31|0.96618
11:03:32|0.96648
11:03:34|0.96648
11:03:35|0.96648
11:03:36|0.96648
11:03:37|0.96648
11:03:38|0.96648
11:03:39|0.96648
11:03:40|0.96648
11:03:41|0.96648
11:03:42|0.96648
11:03:43|0.96648
11:03:44|0.96648
11:03:45|0.96648
11:03:46|0.96648
11:03:47|0.96648
11:03:48|0.96648
11:03:49|0.96676
11:03:50|0.9665
11:03:51|0.9663
11:03:52|0.96586
11:03:53|0.96569
11:03:54|0.96561
11:03:55|0.96561
11:03:56|0.96544
11:03:58|0.96552
11:03:59|0.96552
11:04:01|0.96552
11:04:02|0.96552
11:04:03|0.96491
11:04:04|0.9649
11:04:05|0.9648
11:04:06|0.9647
11:04:07|0.96417
11:04:09|0.96417
11:04:10|0.96417
11:04:10|0.96417
11:04:12|0.96417
11:04:13|0.96417
11:04:14|0.96417
11:04:15|0.96416
11:04:15|0.96405
11:04:17|0.96368
11:04:18|0.9631
11:04:19|0.96347
11:04:20|0.96345
11:04:21|0.96388
11:04:22|0.96305
11:04:22|0.9628
11:04:24|0.9628
11:04:24|0.96277
11:04:26|0.96249
11:04:26|0.96278
11:04:27|0.96231
11:04:28|0.96208
11:04:30|0.96208
11:04:30|0.96266
11:04:31|0.96266
11:04:33|0.96266
11:04:34|0.96266
11:04:35|0.96234
11:04:36|0.96234
11:04:36|0.96286
11:04:37|0.96286
11:04:39|0.96334
11:04:39|0.96346
11:04:41|0.96346
11:04:41|0.96346
11:04:42|0.96346
11:04:45|0.96346
11:04:46|0.96346
11:04:46|0.96346
11:04:48|0.96346
11:04:49|0.96399
11:04:49|0.96425
11:04:51|0.96437
11:04:52|0.9643
11:04:53|0.9643
11:04:54|0.9643
11:04:55|0.96426
11:04:55|0.96388
11:04:57|0.96388
11:04:59|0.96309
11:05:00|0.96309
11:05:01|0.96248
11:05:02|0.96248
11:05:03|0.96248
11:05:03|0.96248
11:05:05|0.96248
11:05:07|0.96301
11:05:07|0.96283
11:05:08|0.96283
11:05:09|0.96283
11:05:10|0.963
11:05:11|0.963
11:05:12|0.963
11:05:13|0.963
11:05:14|0.963
11:05:15|0.96317
11:05:16|0.96317
11:05:17|0.96317
11:05:18|0.96317
11:05:19|0.96404
11:05:20|0.96404
11:05:21|0.96404
11:05:22|0.96404
11:05:24|0.96404
11:05:25|0.96404
11:05:26|0.96404
11:05:27|0.96404
11:05:28|0.96404
11:05:29|0.96404
11:05:30|0.96404
11:05:31|0.96404
11:05:32|0.96404
11:05:33|0.96404
11:05:34|0.96393
11:05:35|0.96393
11:05:36|0.96393
11:05:37|0.96467
11:05:38|0.96467
11:05:38|0.96455
11:05:40|0.96411
11:05:40|0.96404
11:05:42|0.96404
11:05:43|0.96404
11:05:43|0.96404
11:05:44|0.96404
11:05:46|0.96404
11:05:47|0.96404
11:05:48|0.96404
11:05:49|0.96404
11:05:50|0.96404
11:05:52|0.96404
11:05:52|0.96404
11:05:53|0.96404
11:05:54|0.96341
11:05:55|0.96341
11:05:56|0.96341
11:05:57|0.96341
11:05:58|0.96355
11:05:59|0.96355
11:06:00|0.96355
11:06:02|0.96355
11:06:03|0.96355
11:06:05|0.96355
11:06:05|0.96283
11:06:07|0.96283
11:06:08|0.96283
11:06:09|0.96283
11:06:11|0.96283
11:06:12|0.96283
11:06:13|0.96283
11:06:14|0.96283
11:06:15|0.96283
11:06:16|0.96283
11:06:17|0.96283
11:06:18|0.96283
11:06:18|0.96283
11:06:19|0.96283
11:06:21|0.96283
11:06:21|0.96283
11:06:22|0.96283
11:06:24|0.96283
11:06:25|0.96428
11:06:25|0.96428
11:06:26|0.96428
11:06:28|0.96428
11:06:29|0.96428
11:06:30|0.96428
11:06:30|0.96428
11:06:32|0.96428
11:06:33|0.96428
11:06:34|0.96428
11:06:35|0.96433
11:06:37|0.96399
11:06:37|0.96399
11:06:39|0.96399
11:06:40|0.96399
11:06:41|0.96399
11:06:42|0.96359
11:06:43|0.96365
11:06:44|0.96365
11:06:45|0.96365
11:06:46|0.96365
11:06:47|0.96379
11:06:48|0.96379
11:06:49|0.96339
11:06:50|0.96339
11:06:51|0.96339
11:06:52|0.96339
11:06:53|0.96339
11:06:54|0.96339
11:06:55|0.96339
11:06:56|0.96339
11:06:57|0.96339
11:06:58|0.96339
11:06:59|0.96339
11:07:01|0.96348
11:07:01|0.96348
11:07:03|0.96348
11:07:04|0.96348
11:07:05|0.96348
11:07:06|0.96348
11:07:07|0.96348
11:07:09|0.96348
11:07:10|0.96348
11:07:10|0.96348
11:07:12|0.96348
11:07:13|0.96348
11:07:13|0.96303
11:07:14|0.96303
11:07:16|0.96283
11:07:17|0.96219
11:07:17|0.96174
11:07:19|0.961
11:07:20|0.96041
11:07:20|0.96053
11:07:21|0.96053
11:07:22|0.96072
11:07:23|0.96082
11:07:25|0.96087
11:07:26|0.96099
11:07:27|0.96099
11:07:28|0.96142
11:07:28|0.96101
11:07:30|0.96101
11:07:31|0.96101
11:07:32|0.96101
11:07:33|0.96101
11:07:34|0.96143
11:07:35|0.96143
11:07:35|0.96143
11:07:37|0.96044
11:07:38|0.96008
11:07:39|0.96039
11:07:39|0.96008
11:07:40|0.96008
11:07:41|0.96
11:07:43|0.96006
11:07:43|0.96046
11:07:44|0.96037
11:07:45|0.96076
11:07:46|0.96101
11:07:48|0.96159
11:07:49|0.96182
11:07:50|0.96182
11:07:51|0.96189
11:07:51|0.96238
11:07:53|0.96355
11:07:54|0.96313
11:07:55|0.96425
11:07:56|0.9642
11:07:57|0.96533
11:07:58|0.96562
11:07:59|0.96534
11:08:00|0.96534
11:08:01|0.96534
11:08:03|0.96534
11:08:04|0.96562
11:08:06|0.96562
11:08:07|0.96562
11:08:08|0.96562
11:08:09|0.96562
11:08:10|0.96511
11:08:10|0.96511
11:08:11|0.96511
11:08:12|0.9649
11:08:14|0.9649
11:08:14|0.9649
11:08:16|0.9649
11:08:17|0.9649
11:08:18|0.96444
11:08:19|0.96444
11:08:20|0.96444
11:08:21|0.96444
11:08:22|0.96444
11:08:23|0.96444
11:08:24|0.96465
11:08:25|0.96465
11:08:26|0.96465
11:08:27|0.96465
11:08:28|0.96465
11:08:29|0.96465
11:08:30|0.96465
11:08:31|0.96465
11:08:32|0.96465
11:08:33|0.96465
11:08:34|0.96465
11:08:36|0.964
11:08:36|0.964
11:08:38|0.96329
11:08:38|0.96329
11:08:39|0.96329
11:08:41|0.96329
11:08:41|0.96329
11:08:43|0.96373
11:08:43|0.96373
11:08:44|0.96373
11:08:45|0.96369
11:08:46|0.96369
11:08:47|0.96369
11:08:49|0.96369
11:08:49|0.96369
11:08:50|0.96369
11:08:51|0.96313
11:08:53|0.96313
11:08:54|0.96239
11:08:54|0.96263
11:08:55|0.96263
11:08:56|0.96285
11:08:58|0.96309
11:08:58|0.96309
11:08:59|0.96309
11:09:01|0.96335
11:09:02|0.96335
11:09:03|0.96335
11:09:04|0.96335
11:09:05|0.96335
11:09:06|0.96338
11:09:08|0.96338
11:09:08|0.96338
11:09:10|0.96396
11:09:11|0.96396
11:09:12|0.96396
11:09:13|0.96396
11:09:14|0.96396
11:09:15|0.96396
11:09:16|0.96396
11:09:17|0.96396
11:09:18|0.96396
11:09:19|0.96338
11:09:20|0.96338
11:09:22|0.9645
11:09:22|0.96396
11:09:24|0.96396
11:09:25|0.96396
11:09:26|0.96396
11:09:27|0.96396
11:09:27|0.96396
11:09:29|0.96396
11:09:30|0.96396
11:09:30|0.96396
11:09:31|0.96425
11:09:33|0.96425
11:09:33|0.96425
11:09:35|0.96425
11:09:36|0.96425
11:09:36|0.96425
11:09:38|0.96425
11:09:38|0.96425
11:09:40|0.96425
11:09:41|0.96425
11:09:42|0.96425
11:09:43|0.96425
11:09:44|0.96425
11:09:45|0.96425
11:09:46|0.96425
11:09:47|0.96425
11:09:48|0.96425
11:09:49|0.96425
11:09:50|0.96425
11:09:51|0.96425
11:09:52|0.96425
11:09:53|0.96425
11:09:54|0.96425
11:09:55|0.96425
11:09:56|0.96425
11:09:57|0.9645
11:09:58|0.9645
11:09:59|0.9645
11:10:00|0.96492
11:10:01|0.96493
11:10:02|0.96493
11:10:04|0.96482
11:10:05|0.96482
11:10:06|0.96482
11:10:07|0.96482
11:10:08|0.96482
11:10:10|0.96482
11:10:11|0.96482
11:10:11|0.96482
11:10:13|0.96482
11:10:13|0.96482
11:10:14|0.96436
11:10:16|0.96436
11:10:16|0.96431
11:10:18|0.96414
11:10:19|0.96414
11:10:20|0.96487
11:10:20|0.96456
11:10:21|0.96456
11:10:22|0.96456
11:10:24|0.9651
11:10:26|0.96523
11:10:27|0.96523
11:10:27|0.96577
11:10:28|0.96647
11:10:29|0.967
11:10:30|0.96703
11:10:31|0.96704
11:10:32|0.96734
11:10:34|0.96734
11:10:34|0.96737
11:10:35|0.96737
11:10:37|0.96737
11:10:37|0.96737
11:10:39|0.96737
11:10:39|0.96737
11:10:40|0.96737
11:10:42|0.9675
11:10:43|0.96812
11:10:44|0.96855
11:10:45|0.96855
11:10:45|0.96855
11:10:47|0.96852
11:10:47|0.96868
11:10:49|0.96868
11:10:50|0.96745
11:10:51|0.96745
11:10:52|0.9677
11:10:53|0.96842
11:10:54|0.96842
11:10:55|0.96842
11:10:56|0.96893
11:10:57|0.96997
11:10:58|0.96997
11:10:59|0.96997
11:11:00|0.96997
11:11:01|0.96854
11:11:02|0.96854
11:11:03|0.96854
11:11:05|0.96842
11:11:06|0.96806
11:11:07|0.96821
11:11:08|0.96821
11:11:09|0.96842
11:11:11|0.96842
11:11:12|0.96842
11:11:12|0.96842
11:11:14|0.96842
11:11:14|0.96767
11:11:15|0.96767
11:11:17|0.96767
11:11:18|0.96767
11:11:19|0.96767
11:11:20|0.96806
11:11:21|0.96806
11:11:22|0.96806
11:11:23|0.96806
11:11:24|0.96806
11:11:26|0.96806
11:11:26|0.96806
11:11:28|0.96806
11:11:29|0.96806
11:11:30|0.96806
11:11:31|0.96806
11:11:32|0.96806
11:11:33|0.968
11:11:34|0.968
11:11:35|0.968
11:11:36|0.968
11:11:37|0.968
11:11:38|0.96787
11:11:39|0.96787
11:11:40|0.96787
11:11:41|0.96798
11:11:42|0.96798
11:11:43|0.96798
11:11:44|0.96798
11:11:45|0.96745
11:11:47|0.96745
11:11:47|0.96745
11:11:49|0.96745
11:11:50|0.96745
11:11:51|0.96745
11:11:51|0.96732
11:11:53|0.96732
11:11:53|0.96732
11:11:55|0.96732
11:11:56|0.96732
11:11:56|0.96732
11:11:57|0.96732
11:11:59|0.96732
11:12:00|0.96732
11:12:01|0.96709
11:12:02|0.96709
11:12:02|0.96704
11:12:04|0.96704
11:12:04|0.96704
11:12:06|0.96704
11:12:07|0.96732
11:12:08|0.96732
11:12:09|0.96732
11:12:10|0.96732
11:12:11|0.96736
11:12:12|0.96736
11:12:13|0.96736
11:12:14|0.96736
11:12:16|0.96736
11:12:16|0.96736
11:12:17|0.96736
11:12:18|0.96736
11:12:19|0.96736
11:12:21|0.96736
11:12:22|0.96782
11:12:23|0.96758
11:12:25|0.96748
11:12:25|0.96748
11:12:26|0.96748
11:12:27|0.96748
11:12:28|0.96748
11:12:29|0.96775
11:12:30|0.96775
11:12:31|0.96798
11:12:32|0.96798
11:12:33|0.96798
11:12:34|0.96798
11:12:35|0.96798
11:12:36|0.9678
11:12:37|0.9678
11:12:38|0.9678
11:12:39|0.9678
11:12:40|0.9678
11:12:41|0.9678
11:12:42|0.9678
11:12:43|0.96772
11:12:44|0.96772
11:12:45|0.96769
11:12:46|0.96769
11:12:47|0.96769
11:12:48|0.96842
11:12:49|0.96842
11:12:51|0.96754
11:12:52|0.96754
11:12:53|0.96754
11:12:54|0.96754
11:12:55|0.96754
11:12:56|0.96754
11:12:57|0.96755
11:12:58|0.96755
11:12:59|0.96755
11:12:59|0.9684
11:13:01|0.9684
11:13:02|0.9684
11:13:02|0.9684
11:13:04|0.9684
11:13:05|0.9684
11:13:07|0.9684
11:13:08|0.9684
11:13:10|0.9684
11:13:11|0.9684
11:13:12|0.96756
11:13:13|0.96756
11:13:14|0.96756
11:13:16|0.96782
11:13:17|0.96782
11:13:18|0.96782
11:13:19|0.96782
11:13:20|0.96782
11:13:21|0.96782
11:13:22|0.96782
11:13:23|0.96897
11:13:24|0.96897
11:13:25|0.96897
11:13:26|0.96897
11:13:27|0.96897
11:13:28|0.96897
11:13:29|0.96864
11:13:30|0.96864
11:13:31|0.96864
11:13:31|0.96864
11:13:33|0.96868
11:13:34|0.96864
11:13:35|0.96864
11:13:35|0.96864
11:13:37|0.96864
11:13:38|0.96864
11:13:39|0.96864
11:13:40|0.96864
11:13:41|0.96864
11:13:42|0.96864
11:13:43|0.96846
11:13:44|0.96867
11:13:45|0.96906
11:13:46|0.96899
11:13:47|0.9696
11:13:48|0.9696
11:13:49|0.9696
11:13:50|0.97
11:13:51|0.97042
11:13:52|0.97042
11:13:52|0.96981
11:13:54|0.96981
11:13:55|0.96958
11:13:56|0.96937
11:13:57|0.96937
11:13:57|0.96935
11:13:59|0.96935
11:14:00|0.96935
11:14:01|0.96935
11:14:02|0.96944
11:14:03|0.96942
11:14:04|0.96942
11:14:05|0.9694
11:14:06|0.9694
11:14:08|0.9694
11:14:08|0.9694
11:14:09|0.9694
11:14:10|0.9694
11:14:11|0.9694
11:14:12|0.9694
11:14:13|0.9694
11:14:15|0.9694
11:14:15|0.96921
11:14:16|0.96921
11:14:17|0.9694
11:14:18|0.9694
11:14:20|0.9694
11:14:20|0.9694
11:14:22|0.9694
11:14:23|0.9694
11:14:24|0.9694
11:14:25|0.96928
11:14:26|0.96914
11:14:27|0.96914
11:14:28|0.96914
11:14:29|0.96914
11:14:30|0.96914
11:14:31|0.96914
11:14:32|0.96914
11:14:33|0.96926
11:14:34|0.96926
11:14:35|0.96926
11:14:36|0.96926
11:14:37|0.96926
11:14:38|0.96926
11:14:39|0.96926
11:14:40|0.96961
11:14:41|0.96961
11:14:42|0.96961
11:14:43|0.96961
11:14:44|0.96961
11:14:45|0.96961
11:14:46|0.96961
11:14:47|0.96961
11:14:48|0.96961
11:14:49|0.96961
11:14:50|0.96961
11:14:51|0.96961
11:14:52|0.96961
11:14:53|0.96961
11:14:54|0.96949
11:14:55|0.96949
11:14:56|0.96949
11:14:57|0.97076
11:14:58|0.97104
11:14:59|0.97114
11:15:00|0.97114
11:15:01|0.97114
11:15:02|0.97114
11:15:03|0.97114
11:15:04|0.97114
11:15:04|0.97114
11:15:06|0.97114
11:15:07|0.97057
11:15:09|0.97087
11:15:10|0.97114
11:15:12|0.97114
11:15:12|0.97114
11:15:13|0.97148
11:15:14|0.97146
11:15:15|0.97114
11:15:16|0.97075
11:15:17|0.97075
11:15:19|0.97119
11:15:20|0.97119
11:15:20|0.97127
11:15:22|0.97127
11:15:23|0.97127
11:15:24|0.97127
11:15:25|0.97127
11:15:26|0.97178
11:15:26|0.97202
11:15:28|0.97202
11:15:29|0.97202
11:15:30|0.97165
11:15:32|0.97205
11:15:32|0.97205
11:15:33|0.9725
11:15:34|0.9725
11:15:35|0.9725
11:15:36|0.9725
11:15:37|0.9725
11:15:38|0.97206
11:15:39|0.97206
11:15:41|0.97202
11:15:41|0.97202
11:15:42|0.97202
11:15:43|0.97202
11:15:44|0.97202
11:15:45|0.97219
11:15:46|0.97219
11:15:47|0.97219
11:15:48|0.97255
11:15:49|0.97255
11:15:50|0.97255
11:15:51|0.97255
11:15:52|0.9722
11:15:53|0.9722
11:15:54|0.9722
11:15:55|0.9717
11:15:56|0.97201
11:15:58|0.97201
11:15:58|0.97201
11:15:59|0.97201
11:16:00|0.9717
11:16:01|0.97111
11:16:02|0.97096
11:16:03|0.97092
11:16:04|0.97092
11:16:05|0.97027
11:16:06|0.9697
11:16:07|0.96956
11:16:09|0.96991
11:16:11|0.96973
11:16:11|0.96972
11:16:13|0.96972
11:16:14|0.97024
11:16:15|0.97024
11:16:16|0.97024
11:16:17|0.97024
11:16:18|0.97066
11:16:19|0.97066
11:16:20|0.97066
11:16:21|0.97066
11:16:22|0.97066
11:16:23|0.97066
11:16:24|0.97066
11:16:25|0.97066
11:16:26|0.97066
11:16:27|0.97066
11:16:28|0.97066
11:16:29|0.97066
11:16:30|0.97066
11:16:31|0.97066
11:16:32|0.97066
11:16:33|0.97066
11:16:34|0.97066
11:16:35|0.97066
11:16:37|0.97066
11:16:38|0.96944
11:16:38|0.96944
11:16:39|0.96944
11:16:40|0.96944
11:16:41|0.96944
11:16:42|0.96944
11:16:43|0.96944
11:16:44|0.96944
11:16:46|0.96944
11:16:46|0.96944
11:16:48|0.96944
11:16:48|0.96944
11:16:49|0.96944
11:16:50|0.96944
11:16:51|0.96944
11:16:52|0.96944
11:16:53|0.96944
11:16:54|0.96918
11:16:56|0.96918
11:16:56|0.96918
11:16:57|0.96932
11:16:59|0.96932
11:16:59|0.96932
11:17:00|0.96932
11:17:01|0.96932
11:17:02|0.96932
11:17:03|0.96919
11:17:04|0.96919
11:17:05|0.96919
11:17:06|0.96919
11:17:07|0.96919
11:17:08|0.96919
11:17:10|0.96883
11:17:12|0.96883
11:17:12|0.96883
11:17:13|0.96835
11:17:14|0.9683
11:17:16|0.9683
11:17:17|0.96787
11:17:18|0.96787
11:17:19|0.96787
11:17:20|0.96787
11:17:21|0.96767
11:17:22|0.96767
11:17:23|0.96767
11:17:24|0.96795
11:17:25|0.96795
11:17:27|0.96795
11:17:27|0.96795
11:17:28|0.96736
11:17:29|0.96736
11:17:30|0.96736
11:17:31|0.96736
11:17:33|0.96736
11:17:34|0.96736
11:17:35|0.96736
11:17:36|0.9676
11:17:37|0.96776
11:17:38|0.968
11:17:39|0.968
11:17:40|0.968
11:17:41|0.968
11:17:41|0.968
11:17:43|0.968
11:17:44|0.968
11:17:44|0.96757
11:17:46|0.96757
11:17:47|0.9674
11:17:48|0.9674
11:17:49|0.9674
11:17:51|0.96708
11:17:51|0.96708
11:17:52|0.96708
11:17:53|0.96708
11:17:54|0.96708
11:17:55|0.96708
11:17:57|0.96708
11:17:58|0.96777
11:18:00|0.9673
11:18:01|0.9673
11:18:02|0.9673
11:18:02|0.9673
11:18:03|0.9673
11:18:05|0.9673
11:18:06|0.9673
11:18:06|0.9673
11:18:07|0.9673
11:18:08|0.9673
11:18:10|0.9673
11:18:11|0.9673
11:18:13|0.9673
11:18:14|0.96746
11:18:15|0.9673
11:18:16|0.9673
11:18:17|0.9673
11:18:18|0.9673
11:18:19|0.9673
11:18:20|0.9673
11:18:21|0.9673
11:18:22|0.9673
11:18:23|0.9673
11:18:24|0.9673
11:18:25|0.9673
11:18:26|0.96795
11:18:27|0.96795
11:18:28|0.96795
11:18:29|0.96795
11:18:30|0.96795
11:18:31|0.96795
11:18:32|0.96795
11:18:33|0.96795
11:18:34|0.96795
11:18:35|0.96795
11:18:36|0.96795
11:18:37|0.96795
11:18:38|0.96795
11:18:39|0.96767
11:18:40|0.96767
11:18:41|0.96767
11:18:42|0.96767
11:18:43|0.96772
11:18:44|0.96772
11:18:45|0.96772
11:18:46|0.96772
11:18:47|0.96772
11:18:48|0.96772
11:18:49|0.96772
11:18:50|0.96772
11:18:51|0.96772
11:18:52|0.96772
11:18:53|0.96772
11:18:54|0.96772
11:18:55|0.96772
11:18:56|0.96772
11:18:57|0.96776
11:18:58|0.96776
11:18:59|0.96776
11:19:00|0.96776
11:19:01|0.96776
11:19:03|0.96776
11:19:03|0.96776
11:19:05|0.96776
11:19:05|0.96776
11:19:07|0.96776
11:19:07|0.96776
11:19:08|0.96803
11:19:09|0.96803
11:19:10|0.96806
11:19:12|0.96806
11:19:14|0.96806
11:19:14|0.96806
11:19:16|0.96806
11:19:18|0.96776
11:19:19|0.96776
11:19:19|0.96776
11:19:21|0.96776
11:19:21|0.96776
11:19:22|0.96776
11:19:24|0.96776
11:19:25|0.96776
11:19:26|0.96776
11:19:27|0.96776
11:19:28|0.96728
11:19:29|0.96728
11:19:30|0.96728
11:19:31|0.96728
11:19:32|0.96728
11:19:33|0.96728
11:19:34|0.96728
11:19:35|0.96728
11:19:36|0.96728
11:19:37|0.96728
11:19:38|0.96728
11:19:39|0.96728
11:19:40|0.96728
11:19:41|0.96728
11:19:42|0.96728
11:19:43|0.96728
11:19:44|0.96728
11:19:45|0.96728
11:19:46|0.96728
11:19:47|0.96728
11:19:48|0.96728
11:19:50|0.96728
11:19:50|0.96769
11:19:51|0.96769
11:19:52|0.96769
11:19:53|0.96769
11:19:54|0.96769
11:19:55|0.96769
11:19:56|0.96769
11:19:57|0.96769
11:19:58|0.96769
11:19:59|0.96769
11:20:00|0.96769
11:20:01|0.96769
11:20:02|0.96769
11:20:03|0.96683
11:20:04|0.96665
11:20:05|0.96665
11:20:06|0.96674
11:20:07|0.96695
11:20:08|0.96695
11:20:09|0.96695
11:20:10|0.96695
11:20:11|0.96695
11:20:12|0.96695
11:20:13|0.96695
11:20:15|0.96695
11:20:16|0.96695
11:20:17|0.96695
11:20:18|0.96695
11:20:19|0.96695
11:20:20|0.96695
11:20:20|0.96695
11:20:21|0.96695
11:20:23|0.96695
11:20:24|0.96695
11:20:26|0.96695
11:20:26|0.96695
11:20:28|0.96619
11:20:29|0.96619
11:20:30|0.96619
11:20:31|0.96619
11:20:32|0.96619
11:20:33|0.96664
11:20:34|0.96664
11:20:35|0.96664
11:20:36|0.96664
11:20:37|0.96664
11:20:38|0.96597
11:20:40|0.96597
11:20:40|0.96616
11:20:41|0.96596
11:20:42|0.96596
11:20:43|0.96596
11:20:44|0.96596
11:20:45|0.96596
11:20:46|0.96596
11:20:47|0.96609
11:20:48|0.96609
11:20:49|0.96637
11:20:50|0.96637
11:20:51|0.96637
11:20:52|0.96637
11:20:53|0.96698
11:20:54|0.96698
11:20:55|0.96698
11:20:56|0.96677
11:20:57|0.96677
11:20:58|0.96677
11:20:59|0.96677
11:21:01|0.96677
11:21:02|0.96677
11:21:02|0.96677
11:21:04|0.96677
11:21:05|0.96677
11:21:06|0.96677
11:21:07|0.96677
11:21:08|0.96677
11:21:09|0.96639
11:21:10|0.96639
11:21:11|0.96639
11:21:12|0.96639
11:21:13|0.96639
11:21:15|0.96639
11:21:15|0.96639
11:21:18|0.96639
11:21:19|0.96571
11:21:20|0.96571
11:21:21|0.96588
11:21:22|0.96605
11:21:23|0.96605
11:21:24|0.96573
11:21:25|0.96573
11:21:26|0.96573
11:21:27|0.96573
11:21:28|0.96573
11:21:29|0.96573
11:21:30|0.96573
11:21:32|0.96573
11:21:32|0.96573
11:21:34|0.96573
11:21:34|0.96643
11:21:36|0.96654
11:21:37|0.96664
11:21:37|0.96664
11:21:39|0.96664
11:21:40|0.96664
11:21:41|0.96705
11:21:41|0.96727
11:21:42|0.96764
11:21:44|0.96764
11:21:44|0.96764
11:21:45|0.96746
11:21:47|0.96746
11:21:48|0.96746
11:21:49|0.96746
11:21:49|0.96746
11:21:51|0.96786
11:21:52|0.96786
11:21:53|0.96786
11:21:53|0.96776
11:21:54|0.96776
11:21:56|0.96777
11:21:56|0.96777
11:21:57|0.96777
11:21:58|0.96777
11:22:00|0.96776
11:22:01|0.96776
11:22:02|0.96776
11:22:02|0.96776
11:22:03|0.968
11:22:04|0.968
11:22:06|0.96776
11:22:07|0.96776
11:22:08|0.96776
11:22:08|0.96776
11:22:10|0.96776
11:22:10|0.96776
11:22:11|0.96776
11:22:12|0.96776
11:22:13|0.96776
11:22:15|0.96776
11:22:17|0.96776
11:22:18|0.96776
11:22:18|0.96752
11:22:20|0.96752
11:22:21|0.96752
11:22:22|0.96752
11:22:23|0.96752
11:22:24|0.96752
11:22:26|0.96752
11:22:27|0.96752
11:22:28|0.96752
11:22:30|0.96752
11:22:31|0.96752
11:22:32|0.96752
11:22:32|0.96715
11:22:34|0.96715
11:22:35|0.96696
11:22:35|0.96696
11:22:37|0.96696
11:22:38|0.96696
11:22:39|0.96696
11:22:40|0.96696
11:22:40|0.96696
11:22:42|0.96696
11:22:43|0.96696
11:22:44|0.96696
11:22:45|0.96661
11:22:46|0.96661
11:22:47|0.96643
11:22:48|0.96643
11:22:49|0.96643
11:22:50|0.96643
11:22:51|0.96643
11:22:53|0.9664
11:22:53|0.9664
11:22:55|0.96643
11:22:55|0.96643
11:22:56|0.96643
11:22:58|0.96643
11:22:58|0.96746
11:23:00|0.96659
11:23:00|0.96659
11:23:01|0.96659
11:23:02|0.96659
11:23:04|0.96659
11:23:05|0.96659
11:23:06|0.96659
11:23:07|0.96659
11:23:08|0.96659
11:23:10|0.96659
11:23:11|0.96659
11:23:12|0.96659
11:23:13|0.96659
11:23:14|0.96659
11:23:15|0.96659
11:23:17|0.96659
11:23:17|0.96659
11:23:18|0.96659
11:23:19|0.96659
11:23:20|0.96659
11:23:21|0.96659
11:23:22|0.9669
11:23:23|0.9669
11:23:24|0.9669
11:23:25|0.96762
11:23:26|0.96797
11:23:28|0.96797
11:23:29|0.96797
11:23:30|0.96797
11:23:31|0.96797
11:23:32|0.96797
11:23:33|0.96797
11:23:34|0.96797
11:23:36|0.96797
11:23:36|0.96797
11:23:37|0.96797
11:23:38|0.96797
11:23:39|0.96797
11:23:40|0.96797
11:23:41|0.96797
11:23:42|0.96797
11:23:43|0.96797
11:23:44|0.96797
11:23:45|0.96797
11:23:46|0.96797
11:23:47|0.96797
11:23:48|0.96797
11:23:49|0.96797
11:23:50|0.96797
11:23:51|0.96797
11:23:52|0.96797
11:23:53|0.96797
11:23:54|0.9685
11:23:55|0.9685
11:23:56|0.9685
11:23:57|0.9685
11:23:58|0.9685
11:23:59|0.9685
11:24:00|0.9685
11:24:01|0.9685
11:24:02|0.9685
11:24:03|0.96859
11:24:05|0.96859
11:24:06|0.96859
11:24:07|0.96859
11:24:08|0.96859
11:24:09|0.96859
11:24:10|0.96859
11:24:11|0.96859
11:24:12|0.96856
11:24:13|0.96856
11:24:14|0.96856
11:24:15|0.96856
11:24:16|0.96856
11:24:18|0.96862
11:24:18|0.96891
11:24:19|0.969
11:24:20|0.969
11:24:21|0.969
11:24:23|0.969
11:24:23|0.969
11:24:25|0.969
11:24:26|0.96969
11:24:26|0.96969
11:24:28|0.96969
11:24:30|0.96969
11:24:30|0.96969
11:24:31|0.969
11:24:32|0.969
11:24:33|0.96872
11:24:34|0.96872
11:24:35|0.96901
11:24:36|0.96874
11:24:38|0.96874
11:24:39|0.96874
11:24:40|0.96874
11:24:41|0.96874
11:24:42|0.96874
11:24:43|0.96874
11:24:44|0.96874
11:24:45|0.96874
11:24:45|0.96874
11:24:47|0.96874
11:24:47|0.96874
11:24:49|0.96874
11:24:50|0.96874
11:24:50|0.96874
11:24:52|0.96899
11:24:53|0.969
11:24:54|0.969
11:24:55|0.969
11:24:56|0.969
11:24:57|0.969
11:24:57|0.969
11:24:58|0.969
11:25:01|0.969
11:25:01|0.969
11:25:02|0.969
11:25:03|0.969
11:25:04|0.969
11:25:05|0.96912
11:25:06|0.96912
11:25:07|0.96912
11:25:08|0.96912
11:25:09|0.96912
11:25:10|0.96912
11:25:11|0.96912
11:25:12|0.96912
11:25:13|0.96912
11:25:14|0.96912
11:25:15|0.96912
11:25:16|0.969
11:25:18|0.969
11:25:20|0.969
11:25:21|0.969
11:25:23|0.969
11:25:23|0.969
11:25:24|0.969
11:25:26|0.969
11:25:27|0.969
11:25:28|0.969
11:25:29|0.969
11:25:30|0.969
11:25:31|0.96903
11:25:32|0.96903
11:25:32|0.96903
11:25:34|0.96903
11:25:35|0.96903
11:25:36|0.96903
11:25:37|0.96903
11:25:38|0.96903
11:25:39|0.96903
11:25:40|0.96901
11:25:41|0.96901
11:25:42|0.96901
11:25:43|0.96884
11:25:44|0.96884
11:25:45|0.96884
11:25:46|0.96884
11:25:47|0.96884
11:25:48|0.96884
11:25:49|0.96884
11:25:50|0.96884
11:25:51|0.96884
11:25:52|0.96884
11:25:53|0.96884
11:25:54|0.96884
11:25:55|0.96884
11:25:56|0.96884
11:25:57|0.96884
11:25:58|0.96884
11:25:59|0.96884
11:26:00|0.96884
11:26:01|0.96942
11:26:01|0.96942
11:26:03|0.96942
11:26:04|0.96942
11:26:05|0.96903
11:26:06|0.96903
11:26:07|0.96903
11:26:07|0.96964
11:26:08|0.96964
11:26:10|0.97028
11:26:12|0.97028
11:26:12|0.97028
11:26:13|0.97028
11:26:14|0.97028
11:26:15|0.97028
11:26:16|0.97028
11:26:17|0.97028
11:26:19|0.97028
11:26:21|0.97028
11:26:21|0.97028
11:26:23|0.97028
11:26:24|0.97028
11:26:26|0.97028
11:26:26|0.97055
11:26:27|0.9707
11:26:29|0.97077
11:26:29|0.97077
11:26:30|0.97127
11:26:32|0.97146
11:26:33|0.97217
11:26:34|0.97254
11:26:35|0.9728
11:26:36|0.9728
11:26:37|0.97218
11:26:37|0.97109
11:26:39|0.97109
11:26:40|0.97109
11:26:40|0.97109
11:26:42|0.9708
11:26:42|0.9708
11:26:44|0.9708
11:26:46|0.97133
11:26:46|0.97133
11:26:47|0.97125
11:26:49|0.97125
11:26:50|0.97125
11:26:51|0.97186
11:26:52|0.97186
11:26:53|0.97186
11:26:54|0.97186
11:26:55|0.97186
11:26:56|0.97186
11:26:56|0.97186
11:26:58|0.97195
11:26:59|0.97209
11:27:00|0.97209
11:27:01|0.97209
11:27:02|0.97209
11:27:03|0.97211
11:27:04|0.97246
11:27:05|0.97246
11:27:06|0.97246
11:27:07|0.97246
11:27:08|0.97246
11:27:09|0.97211
11:27:10|0.97211
11:27:11|0.9723
11:27:12|0.97215
11:27:13|0.97215
11:27:14|0.97215
11:27:15|0.97215
11:27:16|0.97215
11:27:16|0.97215
11:27:18|0.97215
11:27:19|0.97215
11:27:20|0.97215
11:27:22|0.97211
11:27:23|0.97211
11:27:25|0.97187
11:27:26|0.97187
11:27:27|0.97187
11:27:28|0.97187
11:27:29|0.97187
11:27:30|0.97187
11:27:32|0.97187
11:27:32|0.97133
11:27:33|0.97101
11:27:34|0.97101
11:27:35|0.97101
11:27:36|0.97083
11:27:37|0.97079
11:27:38|0.97079
11:27:40|0.97079
11:27:40|0.9708
11:27:41|0.97103
11:27:42|0.97103
11:27:43|0.97103
11:27:45|0.97103
11:27:45|0.97076
11:27:46|0.97078
11:27:47|0.97078
11:27:48|0.97078
11:27:50|0.97078
11:27:50|0.97044
11:27:51|0.97044
11:27:52|0.97028
11:27:53|0.97028
11:27:54|0.97024
11:27:55|0.97024
11:27:56|0.97024
11:27:57|0.97049
11:27:58|0.97049
11:27:59|0.97049
11:28:00|0.97049
11:28:01|0.97049
11:28:02|0.97049
11:28:03|0.97049
11:28:04|0.97049
11:28:05|0.97018
11:28:06|0.96992
11:28:07|0.96992
11:28:08|0.97007
11:28:09|0.97007
11:28:10|0.96995
11:28:11|0.96995
11:28:13|0.96993
11:28:13|0.96956
11:28:14|0.96948
11:28:15|0.96948
11:28:16|0.96948
11:28:17|0.96948
11:28:18|0.96948
11:28:19|0.96925
11:28:21|0.96888
11:28:23|0.96904
11:28:24|0.96904
11:28:26|0.96904
11:28:27|0.96904
11:28:28|0.96904
11:28:29|0.96904
11:28:30|0.96904
11:28:31|0.96904
11:28:32|0.96904
11:28:34|0.96923
11:28:34|0.96923
11:28:35|0.96923
11:28:36|0.96923
11:28:37|0.96923
11:28:38|0.96923
11:28:39|0.96923
11:28:41|0.96923
11:28:41|0.96923
11:28:42|0.96969
11:28:43|0.96969
11:28:44|0.96969
11:28:46|0.96969
11:28:46|0.96969
11:28:47|0.96969
11:28:48|0.96969
11:28:49|0.96969
11:28:50|0.96969
11:28:51|0.96969
11:28:52|0.96969
11:28:53|0.96969
11:28:54|0.96969
11:28:55|0.96964
11:28:56|0.96964
11:28:57|0.96964
11:28:59|0.96964
11:29:00|0.96964
11:29:01|0.96964
11:29:02|0.96964
11:29:04|0.96964
11:29:04|0.96964
11:29:05|0.96964
11:29:06|0.96964
11:29:07|0.96964
11:29:08|0.96964
11:29:09|0.96964
11:29:10|0.96964
11:29:11|0.96964
11:29:12|0.96964
11:29:13|0.97003
11:29:14|0.97003
11:29:15|0.97062
11:29:16|0.97062
11:29:17|0.97062
11:29:18|0.97062
11:29:20|0.97062
11:29:20|0.97062
11:29:21|0.97062
11:29:23|0.97062
11:29:25|0.97102
11:29:25|0.97161
11:29:26|0.97198
11:29:27|0.97185
11:29:28|0.97185
11:29:29|0.97191
11:29:30|0.97145
11:29:31|0.97128
11:29:32|0.97128
11:29:33|0.97128
11:29:34|0.97128
11:29:36|0.97128
11:29:36|0.97128
11:29:37|0.97128
11:29:38|0.97145
11:29:39|0.97145
11:29:41|0.97145
11:29:41|0.97148
11:29:42|0.9714
11:29:43|0.9715
11:29:44|0.97158
11:29:45|0.97158
11:29:46|0.97158
11:29:47|0.97158
11:29:48|0.97158
11:29:49|0.97158
11:29:50|0.97158
11:29:51|0.97158
11:29:52|0.97158
11:29:53|0.97158
11:29:54|0.97158
11:29:55|0.97158
11:29:57|0.97158
11:29:58|0.9715
11:29:59|0.9715
11:30:00|0.9715
11:30:01|0.9715
11:30:02|0.97128
11:30:03|0.97128
11:30:04|0.97173
11:30:05|0.97173
11:30:06|0.97173
11:30:07|0.97173
11:30:08|0.97224
11:30:09|0.97224
11:30:10|0.97224
11:30:11|0.97155
11:30:13|0.97155
11:30:13|0.9715
11:30:14|0.9715
11:30:15|0.9715
11:30:16|0.97169
11:30:18|0.97169
11:30:18|0.97169
11:30:19|0.97169
11:30:20|0.97169
11:30:21|0.97169
11:30:23|0.97169
11:30:24|0.97169
11:30:26|0.97155
11:30:27|0.97156
11:30:29|0.97156
11:30:30|0.97156
11:30:31|0.97156
11:30:32|0.97156
11:30:33|0.97156
11:30:34|0.97156
11:30:36|0.97156
11:30:36|0.97156
11:30:38|0.97156
11:30:39|0.97156
11:30:39|0.97155
11:30:41|0.97155
11:30:41|0.97155
11:30:43|0.97155
11:30:43|0.97155
11:30:45|0.97168
11:30:45|0.97172
11:30:47|0.9722
11:30:47|0.9722
11:30:49|0.9722
11:30:50|0.9722
11:30:51|0.9722
11:30:51|0.9722
11:30:53|0.9722
11:30:53|0.97211
11:30:55|0.97211
11:30:56|0.97125
11:30:57|0.97125
11:30:58|0.97125
11:31:00|0.97146
11:31:00|0.97146
11:31:02|0.9715
11:31:03|0.9715
11:31:04|0.9715
11:31:05|0.9715
11:31:07|0.9715
11:31:08|0.9715
11:31:08|0.9715
11:31:10|0.9715
11:31:10|0.97146
11:31:12|0.97146
11:31:12|0.97146
11:31:13|0.97146
11:31:15|0.97146
11:31:16|0.97146
11:31:17|0.97146
11:31:18|0.97146
11:31:19|0.9715
11:31:20|0.9715
11:31:21|0.9715
11:31:22|0.9715
11:31:23|0.9715
11:31:24|0.9715
11:31:26|0.9715
11:31:26|0.9715
11:31:28|0.9715
11:31:29|0.9715
11:31:30|0.9715
11:31:31|0.9715
11:31:32|0.9715
11:31:33|0.9715
11:31:34|0.9715
11:31:35|0.9715
11:31:36|0.9715
11:31:37|0.9715
11:31:39|0.9715
11:31:40|0.9715
11:31:40|0.9715
11:31:42|0.9715
11:31:42|0.9715
11:31:43|0.9715
11:31:45|0.9715
11:31:46|0.9715
11:31:47|0.9715
11:31:48|0.9715
11:31:49|0.97188
11:31:50|0.97188
11:31:52|0.97188
11:31:52|0.97188
11:31:54|0.97188
11:31:54|0.97188
11:31:55|0.97188
11:31:56|0.97188
11:31:58|0.97188
11:31:58|0.97188
11:32:00|0.97188
11:32:00|0.97188
11:32:01|0.97188
11:32:03|0.97141
11:32:03|0.97141
11:32:04|0.97141
11:32:06|0.97141
11:32:06|0.97141
11:32:08|0.97172
11:32:08|0.97172
11:32:10|0.97172
11:32:10|0.97172
11:32:12|0.97172
11:32:13|0.97172
11:32:13|0.97188
11:32:14|0.97188
11:32:16|0.97188
11:32:17|0.97188
11:32:17|0.97188
11:32:18|0.97188
11:32:19|0.97188
11:32:21|0.97188
11:32:21|0.97188
11:32:22|0.97188
11:32:24|0.97188
11:32:25|0.97188
11:32:27|0.97188
11:32:28|0.97188
11:32:29|0.97188
11:32:30|0.97188
11:32:31|0.97188
11:32:32|0.97188
11:32:33|0.97188
11:32:34|0.97188
11:32:35|0.97188
11:32:36|0.97148
11:32:37|0.97148
11:32:38|0.97148
11:32:39|0.97148
11:32:40|0.97148
11:32:41|0.97148
11:32:42|0.97148
11:32:43|0.97148
11:32:44|0.97148
11:32:45|0.97148
11:32:46|0.97148
11:32:47|0.97148
11:32:48|0.97148
11:32:50|0.97148
11:32:50|0.97148
11:32:52|0.97148
11:32:52|0.97148
11:32:54|0.97148
11:32:55|0.97148
11:32:56|0.97148
11:32:56|0.97183
11:32:58|0.97183
11:32:59|0.97183
11:33:00|0.97183
11:33:00|0.97183
11:33:02|0.97183
11:33:03|0.97205
11:33:04|0.97205
11:33:05|0.97216
11:33:06|0.97216
11:33:06|0.97238
11:33:08|0.97355
11:33:08|0.97393
11:33:09|0.97438
11:33:11|0.97479
11:33:11|0.97502
11:33:12|0.97588
11:33:13|0.97567
11:33:14|0.97522
11:33:16|0.9753
11:33:16|0.97464
11:33:17|0.9747
11:33:19|0.97389
11:33:20|0.97326
11:33:21|0.97348
11:33:22|0.97348
11:33:23|0.97348
11:33:24|0.97438
11:33:25|0.97438
11:33:27|0.97438
11:33:28|0.97438
11:33:29|0.97438
11:33:30|0.97438
11:33:32|0.97409
11:33:33|0.97409
11:33:34|0.97409
11:33:36|0.97409
11:33:36|0.97437
11:33:38|0.97437
11:33:40|0.97437
11:33:40|0.97425
11:33:41|0.97487
11:33:42|0.97504
11:33:43|0.97439
11:33:44|0.97439
11:33:45|0.97515
11:33:46|0.97518
11:33:47|0.97526
11:33:48|0.97526
11:33:49|0.97526
11:33:50|0.97526
11:33:51|0.97526
11:33:53|0.97526
11:33:53|0.97526
11:33:54|0.97508
11:33:55|0.97508
11:33:56|0.97566
11:33:57|0.97566
11:33:58|0.97566
11:33:59|0.97566
11:34:00|0.97566
11:34:01|0.97588
11:34:02|0.97588
11:34:03|0.97601
11:34:04|0.97737
11:34:05|0.97742
11:34:06|0.97737
11:34:07|0.977
11:34:08|0.97739
11:34:09|0.97739
11:34:10|0.97711
11:34:11|0.9766
11:34:12|0.9766
11:34:13|0.9766
11:34:14|0.97598
11:34:15|0.97654
11:34:16|0.97654
11:34:17|0.97585
11:34:18|0.97589
11:34:19|0.97597
11:34:20|0.97567
11:34:21|0.97567
11:34:22|0.97567
11:34:23|0.97567
11:34:24|0.97567
11:34:25|0.97558
11:34:26|0.97587
11:34:28|0.97598
11:34:30|0.97633
11:34:30|0.97633
11:34:31|0.97633
11:34:32|0.9756
11:34:33|0.9756
11:34:34|0.9756
11:34:35|0.97567
11:34:37|0.97567
11:34:38|0.97623
11:34:39|0.97572
11:34:41|0.9756
11:34:41|0.9756
11:34:42|0.9756
11:34:43|0.9756
11:34:45|0.9756
11:34:46|0.9759
11:34:47|0.9759
11:34:48|0.9759
11:34:50|0.9759
11:34:50|0.9759
11:34:51|0.9759
11:34:52|0.97568
11:34:53|0.97572
11:34:54|0.97572
11:34:55|0.97572
11:34:56|0.97578
11:34:57|0.97578
11:34:58|0.97643
11:34:59|0.97643
11:35:00|0.97643
11:35:01|0.97643
11:35:02|0.97642
11:35:03|0.97687
11:35:04|0.97687
11:35:05|0.97654
11:35:06|0.97687
11:35:07|0.97687
11:35:08|0.97714
11:35:09|0.97714
11:35:11|0.97714
11:35:12|0.97714
11:35:12|0.97714
11:35:14|0.97714
11:35:15|0.97714
11:35:16|0.97714
11:35:17|0.97683
11:35:17|0.97677
11:35:19|0.97677
11:35:20|0.97651
11:35:21|0.97651
11:35:22|0.97651
11:35:23|0.97651
11:35:24|0.97667
11:35:25|0.97667
11:35:26|0.97595
11:35:27|0.97583
11:35:27|0.97572
11:35:28|0.9753
11:35:31|0.97567
11:35:31|0.97567
11:35:32|0.97567
11:35:33|0.97567
11:35:34|0.97567
11:35:35|0.97531
11:35:36|0.97556
11:35:37|0.97514
11:35:38|0.97489
11:35:39|0.97466
11:35:40|0.97497
11:35:41|0.97497
11:35:42|0.97475
11:35:43|0.9746
11:35:44|0.975
11:35:45|0.975
11:35:46|0.975
11:35:47|0.975
11:35:48|0.9746
11:35:49|0.9746
11:35:50|0.97404
11:35:51|0.97404
11:35:52|0.97404
11:35:53|0.97516
11:35:54|0.97529
11:35:55|0.97529
11:35:56|0.97529
11:35:57|0.97529
11:35:58|0.97543
11:35:59|0.97598
11:36:00|0.97625
11:36:01|0.97625
11:36:02|0.97625
11:36:03|0.97625
11:36:04|0.97625
11:36:05|0.97575
11:36:06|0.97575
11:36:07|0.97575
11:36:08|0.97575
11:36:09|0.97575
11:36:10|0.97575
11:36:11|0.97556
11:36:12|0.97556
11:36:13|0.97556
11:36:14|0.97556
11:36:15|0.97556
11:36:16|0.97598
11:36:17|0.97577
11:36:18|0.97548
11:36:19|0.97548
11:36:20|0.97661
11:36:21|0.97661
11:36:23|0.97661
11:36:24|0.97616
11:36:25|0.97616
11:36:26|0.97616
11:36:27|0.97616
11:36:28|0.97616
11:36:30|0.97616
11:36:31|0.97664
11:36:33|0.97725
11:36:33|0.97725
11:36:34|0.97627
11:36:35|0.97616
11:36:36|0.97616
11:36:37|0.97616
11:36:38|0.97616
11:36:39|0.97616
11:36:40|0.97616
11:36:41|0.97616
11:36:42|0.97661
11:36:43|0.97661
11:36:44|0.97661
11:36:45|0.97661
11:36:46|0.97665
11:36:47|0.97665
11:36:48|0.97629
11:36:49|0.97647
11:36:50|0.97647
11:36:51|0.97647
11:36:52|0.97647
11:36:53|0.97661
11:36:54|0.97661
11:36:55|0.97661
11:36:56|0.97661
11:36:57|0.97661
11:36:58|0.97668
11:36:59|0.97668
11:37:00|0.97668
11:37:01|0.97576
11:37:03|0.97533
11:37:04|0.97533
11:37:05|0.97544
11:37:06|0.97544
11:37:07|0.97548
11:37:08|0.97548
11:37:09|0.97563
11:37:10|0.97533
11:37:11|0.97533
11:37:12|0.97491
11:37:12|0.97491
11:37:14|0.97491
11:37:15|0.97488
11:37:16|0.97491
11:37:17|0.9755
11:37:17|0.9755
11:37:19|0.97579
11:37:20|0.97579
11:37:21|0.97579
11:37:22|0.97579
11:37:23|0.97633
11:37:24|0.97633
11:37:25|0.97585
11:37:26|0.97585
11:37:26|0.97585
11:37:28|0.97585
11:37:28|0.97585
11:37:31|0.97585
11:37:32|0.97573
11:37:33|0.97573
11:37:34|0.97573
11:37:36|0.97573
11:37:37|0.97563
11:37:38|0.97559
11:37:38|0.97566
11:37:40|0.97568
11:37:41|0.97588
11:37:43|0.97588
11:37:44|0.97607
11:37:45|0.97607
11:37:46|0.97607
11:37:47|0.97607
11:37:48|0.97607
11:37:49|0.97607
11:37:50|0.97607
11:37:51|0.97607
11:37:52|0.9758
11:37:53|0.97535
11:37:54|0.97535
11:37:55|0.97535
11:37:56|0.97535
11:37:57|0.97535
11:37:58|0.97583
11:37:59|0.97583
11:38:00|0.97583
11:38:01|0.97568
11:38:02|0.97568
11:38:03|0.97568
11:38:04|0.97568
11:38:05|0.97568
11:38:06|0.97568
11:38:07|0.97568
11:38:08|0.97568
11:38:09|0.97568
11:38:10|0.97568
11:38:11|0.97568
11:38:12|0.9751
11:38:13|0.97491
11:38:14|0.97491
11:38:15|0.97469
11:38:16|0.97451
11:38:17|0.97451
11:38:18|0.97451
11:38:19|0.97451
11:38:20|0.97463
11:38:21|0.97451
11:38:22|0.97491
11:38:23|0.97491
11:38:24|0.97491
11:38:25|0.97491
11:38:26|0.97491
11:38:27|0.9749
11:38:28|0.9749
11:38:30|0.97568
11:38:32|0.97518
11:38:33|0.97518
11:38:34|0.97518
11:38:36|0.97453
11:38:36|0.97453
11:38:37|0.97453
11:38:38|0.97564
11:38:39|0.97564
11:38:40|0.97564
11:38:41|0.97564
11:38:42|0.97564
11:38:43|0.97564
11:38:44|0.97564
11:38:45|0.97564
11:38:46|0.97564
11:38:48|0.97564
11:38:49|0.97504
11:38:50|0.97504
11:38:51|0.97504
11:38:52|0.97472
11:38:53|0.97472
11:38:54|0.97472
11:38:55|0.97504
11:38:56|0.97504
11:38:57|0.97504
11:38:58|0.97502
11:38:59|0.97502
11:39:00|0.97503
11:39:01|0.97531
11:39:02|0.97531
11:39:04|0.97531
11:39:05|0.97531
11:39:06|0.97531
11:39:07|0.97531
11:39:07|0.97488
11:39:08|0.97532
11:39:10|0.97532
11:39:11|0.97532
11:39:12|0.97532
11:39:13|0.97548
11:39:14|0.97548
11:39:15|0.97548
11:39:16|0.97548
11:39:17|0.97548
11:39:18|0.97548
11:39:18|0.97548
11:39:20|0.97548
11:39:21|0.97548
11:39:22|0.97548
11:39:23|0.97548
11:39:24|0.97548
11:39:25|0.97548
11:39:26|0.97548
11:39:27|0.97548
11:39:28|0.97548
11:39:29|0.97548
11:39:30|0.97548
11:39:31|0.97548
11:39:33|0.97474
11:39:33|0.97474
11:39:35|0.97475
11:39:36|0.97475
11:39:37|0.97475
11:39:39|0.97475
11:39:40|0.97475
11:39:42|0.97462
11:39:42|0.97462
11:39:43|0.97462
11:39:44|0.97462
11:39:45|0.97462
11:39:46|0.97462
11:39:47|0.97462
11:39:48|0.97462
11:39:49|0.97462
11:39:50|0.97462
11:39:51|0.97462
11:39:52|0.97462
11:39:53|0.97462
11:39:54|0.97462
11:39:55|0.97462
11:39:56|0.97462
11:39:57|0.97462
11:39:58|0.97549
11:39:59|0.97549
11:40:00|0.97549
11:40:01|0.97549
11:40:02|0.97478
11:40:03|0.97462
11:40:04|0.97462
11:40:05|0.97418
11:40:06|0.97439
11:40:07|0.97439
11:40:08|0.97439
11:40:09|0.97439
11:40:10|0.97439
11:40:11|0.97439
11:40:12|0.97457
11:40:13|0.97457
11:40:14|0.97457
11:40:15|0.97457
11:40:16|0.97457
11:40:17|0.97457
11:40:18|0.97457
11:40:19|0.97457
11:40:20|0.97518
11:40:21|0.97518
11:40:22|0.97518
11:40:23|0.97532
11:40:24|0.97532
11:40:25|0.97568
11:40:26|0.97548
11:40:27|0.97548
11:40:28|0.97548
11:40:29|0.97548
11:40:30|0.97548
11:40:31|0.97548
11:40:33|0.97487
11:40:34|0.97452
11:40:36|0.97439
11:40:37|0.97439
11:40:39|0.97439
11:40:39|0.97439
11:40:41|0.9743
11:40:42|0.9743
11:40:43|0.9743
11:40:45|0.9743
11:40:45|0.9743
11:40:46|0.9743
11:40:48|0.97376
11:40:49|0.97337
11:40:50|0.97294
11:40:50|0.97265
11:40:52|0.97279
11:40:53|0.97275
11:40:53|0.97278
11:40:55|0.97268
11:40:56|0.97268
11:40:57|0.97261
11:40:58|0.9732
11:40:59|0.9732
11:41:00|0.97261
11:41:01|0.97235
11:41:02|0.97235
11:41:02|0.97235
11:41:04|0.97235
11:41:05|0.97235
11:41:06|0.97235
11:41:07|0.97235
11:41:08|0.97235
11:41:09|0.97235
11:41:10|0.97268
11:41:11|0.97268
11:41:12|0.97268
11:41:13|0.97268
11:41:14|0.97272
11:41:15|0.97272
11:41:15|0.97272
11:41:17|0.97268
11:41:18|0.97304
11:41:19|0.97304
11:41:20|0.97335
11:41:21|0.97361
11:41:22|0.97361
11:41:23|0.97361
11:41:24|0.97384
11:41:25|0.97384
11:41:26|0.97384
11:41:28|0.97384
11:41:28|0.97384
11:41:30|0.97384
11:41:31|0.97384
11:41:32|0.97384
11:41:32|0.97374
11:41:35|0.97374
11:41:35|0.97374
11:41:37|0.97374
11:41:38|0.97318
11:41:39|0.97318
11:41:40|0.97318
11:41:41|0.97318
11:41:42|0.97318
11:41:43|0.97318
11:41:44|0.97342
11:41:45|0.97342
11:41:46|0.97342
11:41:47|0.97342
11:41:49|0.97338
11:41:49|0.97338
11:41:50|0.97338
11:41:51|0.97338
11:41:52|0.97338
11:41:54|0.97288
11:41:55|0.97289
11:41:56|0.97289
11:41:57|0.97289
11:41:58|0.97313
11:41:59|0.97313
11:42:00|0.97221
11:42:01|0.97221
11:42:02|0.97221
11:42:03|0.97275
11:42:04|0.97275
11:42:06|0.97275
11:42:07|0.97275
11:42:07|0.97268
11:42:08|0.97268
11:42:09|0.97268
11:42:10|0.97268
11:42:11|0.97268
11:42:13|0.97268
11:42:14|0.97268
11:42:14|0.97268
11:42:16|0.97268
11:42:17|0.97268
11:42:18|0.97268
11:42:19|0.97229
11:42:20|0.97181
11:42:21|0.9715
11:42:22|0.9715
11:42:23|0.97256
11:42:24|0.97256
11:42:25|0.97256
11:42:26|0.97221
11:42:27|0.97221
11:42:28|0.97221
11:42:29|0.97221
11:42:30|0.97221
11:42:31|0.97254
11:42:32|0.97254
11:42:33|0.97254
11:42:34|0.972
11:42:36|0.972
11:42:37|0.972
11:42:38|0.972
11:42:40|0.972
11:42:41|0.972
11:42:42|0.972
11:42:43|0.972
11:42:44|0.972
11:42:46|0.972
11:42:47|0.97224
11:42:48|0.97225
11:42:48|0.97128
11:42:50|0.97078
11:42:51|0.97066
11:42:51|0.97066
11:42:53|0.97066
11:42:54|0.97066
11:42:55|0.97066
11:42:56|0.9711
11:42:56|0.9711
11:42:58|0.97077
11:42:59|0.97077
11:43:00|0.97077
11:43:00|0.97077
11:43:01|0.97077
11:43:02|0.97077
11:43:04|0.97077
11:43:05|0.97077
11:43:06|0.97077
11:43:07|0.97077
11:43:08|0.97077
11:43:09|0.97184
11:43:09|0.97184
11:43:11|0.97218
11:43:12|0.97292
11:43:13|0.97268
11:43:14|0.97268
11:43:15|0.97257
11:43:16|0.97224
11:43:17|0.97224
11:43:18|0.97224
11:43:19|0.97224
11:43:20|0.97224
11:43:21|0.97261
11:43:22|0.97261
11:43:23|0.97261
11:43:24|0.97261
11:43:25|0.97261
11:43:26|0.97261
11:43:27|0.97261
11:43:29|0.97261
11:43:29|0.97261
11:43:31|0.97268
11:43:31|0.97277
11:43:32|0.97277
11:43:33|0.97293
11:43:34|0.97296
11:43:36|0.97296
11:43:38|0.97386
11:43:39|0.97386
11:43:39|0.97386
11:43:41|0.97386
11:43:42|0.97386
11:43:43|0.97386
11:43:44|0.97386
11:43:46|0.97386
11:43:47|0.97386
11:43:47|0.97386
11:43:49|0.97386
11:43:50|0.97386
11:43:51|0.97386
11:43:52|0.97386
11:43:53|0.97363
11:43:54|0.97363
11:43:55|0.97363
11:43:56|0.97363
11:43:57|0.97363
11:43:59|0.9736
11:43:59|0.9736
11:44:00|0.9736
11:44:02|0.97359
11:44:03|0.97359
11:44:04|0.97359
11:44:05|0.97359
11:44:06|0.97349
11:44:07|0.97349
11:44:08|0.97349
11:44:09|0.97349
11:44:10|0.97349
11:44:11|0.97349
11:44:12|0.97349
11:44:13|0.97349
11:44:14|0.97349
11:44:15|0.97349
11:44:16|0.97349
11:44:17|0.97349
11:44:18|0.97349
11:44:19|0.97339
11:44:20|0.97352
11:44:21|0.97352
11:44:22|0.97352
11:44:23|0.97345
11:44:24|0.97345
11:44:25|0.97345
11:44:26|0.97393
11:44:27|0.97393
11:44:28|0.97393
11:44:29|0.97393
11:44:30|0.97393
11:44:31|0.97378
11:44:32|0.97378
11:44:33|0.97382
11:44:34|0.97382
11:44:35|0.97382
11:44:36|0.97382
11:44:38|0.97382
11:44:38|0.97382
11:44:40|0.97382
11:44:41|0.97382
11:44:43|0.97335
11:44:43|0.97335
11:44:45|0.97335
11:44:45|0.97335
11:44:47|0.97335
11:44:48|0.97335
11:44:49|0.97335
11:44:50|0.97335
11:44:51|0.97335
11:44:52|0.97335
11:44:53|0.97335
11:44:54|0.97335
11:44:55|0.97335
11:44:56|0.974
11:44:57|0.974
11:44:58|0.974
11:44:59|0.974
11:45:00|0.974
11:45:01|0.97408
11:45:02|0.97408
11:45:04|0.97429
11:45:05|0.97429
11:45:06|0.97429
11:45:07|0.97429
11:45:08|0.97429
11:45:08|0.97429
11:45:09|0.97439
11:45:10|0.97426
11:45:12|0.97426
11:45:12|0.97426
11:45:13|0.97426
11:45:14|0.97426
11:45:16|0.97375
11:45:16|0.97375
11:45:17|0.97375
11:45:19|0.97374
11:45:20|0.97374
11:45:21|0.9736
11:45:22|0.97335
11:45:23|0.97335
11:45:24|0.97335
11:45:25|0.97335
11:45:26|0.97335
11:45:27|0.97324
11:45:28|0.97324
11:45:29|0.97348
11:45:30|0.97348
11:45:31|0.97348
11:45:32|0.97348
11:45:33|0.97348
11:45:34|0.97348
11:45:35|0.97348
11:45:36|0.97306
11:45:37|0.97306
11:45:38|0.97306
11:45:40|0.97306
11:45:41|0.97306
11:45:42|0.97306
11:45:43|0.97311
11:45:45|0.97311
11:45:46|0.97311
11:45:47|0.97311
11:45:48|0.97311
11:45:49|0.97311
11:45:50|0.97311
11:45:51|0.97311
11:45:52|0.97311
11:45:53|0.97311
11:45:54|0.97311
11:45:55|0.97311
11:45:56|0.97311
11:45:57|0.97311
11:45:58|0.97311
11:45:59|0.97306
11:46:00|0.97306
11:46:01|0.97306
11:46:02|0.97306
11:46:03|0.97374
11:46:04|0.97374
11:46:05|0.97374
11:46:06|0.97374
11:46:08|0.97464
11:46:08|0.97464
11:46:10|0.97421
11:46:10|0.97421
11:46:11|0.97421
11:46:13|0.97421
11:46:14|0.97421
11:46:15|0.97421
11:46:15|0.97421
11:46:16|0.97421
11:46:17|0.97451
11:46:18|0.97472
11:46:19|0.97472
11:46:20|0.97472
11:46:21|0.97472
11:46:23|0.97473
11:46:23|0.97473
11:46:24|0.97473
11:46:25|0.97473
11:46:26|0.97473
11:46:27|0.97473
11:46:28|0.97473
11:46:29|0.97473
11:46:30|0.97473
11:46:31|0.97473
11:46:33|0.97473
11:46:33|0.97473
11:46:34|0.97473
11:46:35|0.97473
11:46:36|0.97473
11:46:37|0.97473
11:46:38|0.97434
11:46:40|0.97435
11:46:42|0.97435
11:46:43|0.97435
11:46:45|0.97435
11:46:46|0.97435
11:46:47|0.97473
11:46:48|0.97473
11:46:49|0.97473
11:46:50|0.97473
11:46:51|0.97473
11:46:52|0.97475
11:46:53|0.97439
11:46:54|0.97439
11:46:55|0.97439
11:46:56|0.97435
11:46:57|0.97435
11:46:58|0.97435
11:46:59|0.9746
11:47:00|0.9746
11:47:01|0.9746
11:47:02|0.9746
11:47:03|0.9746
11:47:04|0.9746
11:47:05|0.97435
11:47:06|0.97435
11:47:07|0.97435
11:47:08|0.97435
11:47:09|0.97451
11:47:10|0.97451
11:47:11|0.97434
11:47:12|0.97434
11:47:13|0.97434
11:47:14|0.97469
11:47:15|0.97498
11:47:16|0.97498
11:47:17|0.97498
11:47:18|0.97498
11:47:19|0.97498
11:47:20|0.97498
11:47:21|0.97471
11:47:22|0.97451
11:47:23|0.97451
11:47:24|0.97451
11:47:25|0.97451
11:47:26|0.97451
11:47:27|0.97451
11:47:28|0.97451
11:47:29|0.97451
11:47:30|0.97451
11:47:31|0.97485
11:47:32|0.97485
11:47:33|0.97485
11:47:34|0.97485
11:47:35|0.97485
11:47:36|0.97485
11:47:37|0.97485
11:47:38|0.97485
11:47:39|0.97377
11:47:41|0.97411
11:47:42|0.97411
11:47:42|0.9741
11:47:44|0.9741
11:47:46|0.9741
11:47:47|0.9741
11:47:48|0.9741
11:47:49|0.9741
11:47:50|0.9741
11:47:51|0.97394
11:47:52|0.97422
11:47:53|0.97422
11:47:54|0.97422
11:47:55|0.97422
11:47:56|0.97422
11:47:57|0.97422
11:47:58|0.97396
11:48:00|0.97365
11:48:00|0.97342
11:48:02|0.97342
11:48:02|0.97342
11:48:03|0.97342
11:48:05|0.97376
11:48:05|0.97376
11:48:07|0.97376
11:48:07|0.9743
11:48:08|0.9743
11:48:10|0.9743
11:48:11|0.9743
11:48:12|0.97466
11:48:13|0.9747
11:48:14|0.9751
11:48:14|0.9751
11:48:16|0.9751
11:48:17|0.9751
11:48:18|0.9751
11:48:19|0.9751
11:48:21|0.9751
11:48:22|0.9751
11:48:22|0.9751
11:48:23|0.97491
11:48:24|0.97515
11:48:25|0.97515
11:48:26|0.97515
11:48:27|0.97515
11:48:29|0.97556
11:48:30|0.97591
11:48:31|0.97591
11:48:32|0.97592
11:48:33|0.97592
11:48:34|0.97592
11:48:35|0.97592
11:48:36|0.97592
11:48:37|0.97536
11:48:38|0.97536
11:48:39|0.9747
11:48:41|0.9746
11:48:42|0.9746
11:48:43|0.9745
11:48:44|0.97455
11:48:46|0.97455
11:48:47|0.97491
11:48:48|0.97519
11:48:49|0.97491
11:48:50|0.97512
11:48:51|0.97512
11:48:52|0.97512
11:48:53|0.97512
11:48:55|0.9745
11:48:56|0.9745
11:48:56|0.9745
11:48:58|0.9745
11:48:59|0.9745
11:49:00|0.9745
11:49:00|0.97491
11:49:02|0.97491
11:49:03|0.97491
11:49:04|0.97491
11:49:04|0.97491
11:49:06|0.97537
11:49:07|0.97537
11:49:08|0.97537
11:49:08|0.97537
11:49:09|0.97537
11:49:10|0.97537
11:49:11|0.97537
11:49:12|0.97537
11:49:13|0.97535
11:49:15|0.97535
11:49:16|0.97535
11:49:17|0.97504
11:49:17|0.97504
11:49:19|0.97504
11:49:20|0.9754
11:49:20|0.9754
11:49:22|0.9754
11:49:22|0.9754
11:49:23|0.9754
11:49:24|0.9754
11:49:25|0.9754
11:49:27|0.9754
11:49:27|0.9754
11:49:28|0.97603
11:49:30|0.97603
11:49:30|0.97603
11:49:31|0.97603
11:49:32|0.97603
11:49:33|0.97548
11:49:34|0.97548
11:49:36|0.97548
11:49:36|0.97563
11:49:37|0.97571
11:49:39|0.97571
11:49:40|0.9757
11:49:41|0.9757
11:49:42|0.97566
11:49:44|0.97581
11:49:45|0.97581
11:49:46|0.97581
11:49:47|0.97581
11:49:49|0.9757
11:49:50|0.9757
11:49:51|0.9757
11:49:52|0.9757
11:49:53|0.97548
11:49:54|0.97548
11:49:55|0.97548
11:49:56|0.97548
11:49:56|0.97548
11:49:57|0.97581
11:49:59|0.97581
11:49:59|0.97581
11:50:01|0.97581
11:50:01|0.97581
11:50:03|0.97581
11:50:04|0.97581
11:50:05|0.97581
11:50:06|0.97581
11:50:07|0.97581
11:50:08|0.97581
11:50:09|0.97581
11:50:10|0.97581
11:50:11|0.97581
11:50:12|0.97581
11:50:13|0.97581
11:50:14|0.97581
11:50:15|0.97581
11:50:16|0.97552
11:50:17|0.97562
11:50:18|0.97562
11:50:19|0.97562
11:50:20|0.97562
11:50:21|0.97562
11:50:22|0.97562
11:50:23|0.97517
11:50:24|0.97508
11:50:25|0.97498
11:50:26|0.97498
11:50:27|0.97498
11:50:28|0.97498
11:50:29|0.97498
11:50:30|0.97491
11:50:31|0.97428
11:50:32|0.97428
11:50:33|0.97428
11:50:34|0.97428
11:50:35|0.97428
11:50:36|0.97428
11:50:37|0.97428
11:50:38|0.97428
11:50:39|0.97518
11:50:41|0.97552
11:50:42|0.97532
11:50:44|0.97519
11:50:45|0.97519
11:50:47|0.97519
11:50:47|0.97519
11:50:49|0.97519
11:50:50|0.97491
11:50:51|0.97491
11:50:52|0.97424
11:50:53|0.97345
11:50:54|0.97345
11:50:54|0.97336
11:50:55|0.97336
11:50:57|0.97336
11:50:58|0.97336
11:50:59|0.97336
11:51:00|0.97336
11:51:01|0.97336
11:51:02|0.9735
11:51:03|0.9738
11:51:04|0.9738
11:51:05|0.97286
11:51:06|0.97248
11:51:07|0.97213
11:51:08|0.97213
11:51:09|0.97213
11:51:10|0.97213
11:51:11|0.97213
11:51:12|0.97213
11:51:13|0.97213
11:51:14|0.97213
11:51:16|0.97213
11:51:17|0.97193
11:51:17|0.97138
11:51:18|0.97138
11:51:20|0.97138
11:51:21|0.97138
11:51:22|0.97138
11:51:23|0.97105
11:51:24|0.97062
11:51:25|0.97071
11:51:26|0.97051
11:51:27|0.97051
11:51:28|0.97051
11:51:29|0.97051
11:51:30|0.97115
11:51:31|0.97115
11:51:32|0.97115
11:51:33|0.97052
11:51:34|0.97052
11:51:36|0.971
11:51:37|0.97
11:51:38|0.97012
11:51:39|0.97039
11:51:40|0.97039
11:51:41|0.97013
11:51:42|0.97013
11:51:44|0.97013
11:51:45|0.97013
11:51:47|0.97013
11:51:48|0.97013
11:51:50|0.97095
11:51:50|0.97085
11:51:51|0.97133
11:51:52|0.97133
11:51:53|0.97153
11:51:54|0.97218
11:51:55|0.97218
11:51:56|0.97218
11:51:57|0.97218
11:51:58|0.97218
11:51:59|0.97133
11:52:00|0.97133
11:52:01|0.97133
11:52:02|0.97133
11:52:03|0.97133
11:52:04|0.97133
11:52:05|0.9729
11:52:06|0.97315
11:52:07|0.97279
11:52:08|0.97279
11:52:09|0.97279
11:52:10|0.97279
11:52:11|0.97279
11:52:12|0.97236
11:52:13|0.97236
11:52:14|0.97279
11:52:15|0.97279
11:52:16|0.97279
11:52:17|0.97279
11:52:18|0.97279
11:52:19|0.97319
11:52:20|0.9734
11:52:21|0.97345
11:52:22|0.97374
11:52:23|0.9736
11:52:25|0.97317
11:52:26|0.97317
11:52:28|0.97317
11:52:28|0.97317
11:52:29|0.97317
11:52:30|0.97336
11:52:31|0.97318
11:52:32|0.97238
11:52:33|0.97214
11:52:34|0.97215
11:52:35|0.97231
11:52:36|0.9728
11:52:37|0.9728
11:52:38|0.9728
11:52:39|0.9728
11:52:40|0.97134
11:52:41|0.9711
11:52:42|0.9711
11:52:44|0.97087
11:52:46|0.97087
11:52:46|0.97087
11:52:47|0.97087
11:52:48|0.97087
11:52:49|0.97163
11:52:50|0.97163
11:52:51|0.97163
11:52:53|0.97163
11:52:54|0.97167
11:52:55|0.97192
11:52:56|0.9724
11:52:57|0.9724
11:52:58|0.9724
11:52:59|0.97173
11:53:01|0.97173
11:53:01|0.97155
11:53:02|0.97155
11:53:03|0.97155
11:53:04|0.97155
11:53:05|0.97155
11:53:06|0.97155
11:53:07|0.97155
11:53:08|0.97155
11:53:09|0.97155
11:53:10|0.97155
11:53:11|0.97155
11:53:12|0.97173
11:53:13|0.97173
11:53:14|0.97173
11:53:15|0.9717
11:53:16|0.9717
11:53:17|0.9717
11:53:18|0.9717
11:53:19|0.9717
11:53:20|0.9721
11:53:21|0.9721
11:53:22|0.97186
11:53:23|0.97186
11:53:24|0.97186
11:53:25|0.97186
11:53:26|0.97205
11:53:27|0.97205
11:53:28|0.97205
11:53:29|0.97205
11:53:30|0.97205
11:53:31|0.97205
11:53:32|0.97205
11:53:33|0.97205
11:53:34|0.97205
11:53:35|0.97217
11:53:36|0.97217
11:53:37|0.97217
11:53:38|0.97217
11:53:39|0.97217
11:53:40|0.97217
11:53:41|0.97217
11:53:42|0.97217
11:53:43|0.97272
11:53:44|0.97272
11:53:45|0.97227
11:53:47|0.97227
11:53:48|0.97227
11:53:50|0.97227
11:53:50|0.97227
11:53:52|0.97251
11:53:53|0.97251
11:53:53|0.97272
11:53:55|0.97272
11:53:56|0.97272
11:53:57|0.97272
11:53:58|0.97272
11:53:59|0.97272
11:54:00|0.97272
11:54:01|0.97272
11:54:02|0.97272
11:54:03|0.97272
11:54:04|0.97272
11:54:05|0.97272
11:54:05|0.97272
11:54:07|0.97272
11:54:07|0.97272
11:54:09|0.97272
11:54:10|0.97272
11:54:11|0.97272
11:54:13|0.97272
11:54:13|0.97241
11:54:14|0.97241
11:54:15|0.97241
11:54:16|0.97241
11:54:17|0.97241
11:54:18|0.97241
11:54:19|0.97241
11:54:20|0.97174
11:54:21|0.97174
11:54:22|0.97146
11:54:23|0.97146
11:54:24|0.97146
11:54:25|0.97146
11:54:26|0.97171
11:54:27|0.97171
11:54:28|0.97133
11:54:29|0.97133
11:54:30|0.97133
11:54:31|0.9716
11:54:32|0.97169
11:54:33|0.97103
11:54:34|0.97125
11:54:35|0.97125
11:54:37|0.97125
11:54:37|0.97125
11:54:38|0.97125
11:54:39|0.97125
11:54:40|0.97125
11:54:41|0.97125
11:54:42|0.97125
11:54:43|0.97125
11:54:45|0.97125
11:54:46|0.97076
11:54:48|0.9703
11:54:48|0.9703
11:54:50|0.9703
11:54:51|0.9703
11:54:51|0.9703
11:54:53|0.9703
11:54:54|0.9703
11:54:55|0.96875
11:54:56|0.96873
11:54:57|0.96844
11:54:58|0.96862
11:54:58|0.96863
11:55:01|0.9688
11:55:01|0.9688
11:55:02|0.9688
11:55:03|0.96887
11:55:04|0.96887
11:55:05|0.96887
11:55:06|0.96887
11:55:07|0.96887
11:55:08|0.96887
11:55:09|0.9688
11:55:10|0.9688
11:55:11|0.9688
11:55:12|0.9688
11:55:13|0.9688
11:55:14|0.9688
11:55:15|0.9688
11:55:17|0.9688
11:55:18|0.9688
11:55:18|0.9688
11:55:20|0.96828
11:55:21|0.967
11:55:22|0.96683
11:55:23|0.96618
11:55:23|0.96618
11:55:24|0.96699
11:55:26|0.96741
11:55:27|0.96741
11:55:28|0.96741
11:55:28|0.967
11:55:30|0.967
11:55:31|0.967
11:55:32|0.967
11:55:33|0.967
11:55:34|0.967
11:55:35|0.967
11:55:36|0.967
11:55:37|0.967
11:55:38|0.967
11:55:39|0.96614
11:55:40|0.96614
11:55:41|0.96614
11:55:42|0.96614
11:55:42|0.96614
11:55:43|0.96614
11:55:44|0.96614
11:55:47|0.96662
11:55:48|0.96662
11:55:49|0.96662
11:55:50|0.96658
11:55:52|0.96658
11:55:53|0.96658
11:55:55|0.96658
11:55:55|0.96634
11:55:56|0.96658
11:55:57|0.96681
11:55:58|0.96659
11:55:59|0.96659
11:56:01|0.96659
11:56:01|0.96659
11:56:02|0.96626
11:56:03|0.96626
11:56:04|0.96626
11:56:06|0.96658
11:56:06|0.9667
11:56:07|0.9667
11:56:08|0.9667
11:56:09|0.9667
11:56:11|0.9667
11:56:11|0.9667
11:56:12|0.96658
11:56:13|0.96658
11:56:14|0.96696
11:56:15|0.96696
11:56:16|0.96696
11:56:17|0.96696
11:56:18|0.96696
11:56:19|0.96696
11:56:20|0.96696
11:56:21|0.96696
11:56:22|0.96686
11:56:23|0.96673
11:56:25|0.96674
11:56:26|0.96674
11:56:27|0.96674
11:56:28|0.96674
11:56:29|0.9668
11:56:30|0.9668
11:56:31|0.9668
11:56:32|0.9668
11:56:33|0.9668
11:56:34|0.9668
11:56:34|0.9668
11:56:36|0.96658
11:56:37|0.96658
11:56:38|0.96625
11:56:39|0.96625
11:56:40|0.96625
11:56:41|0.96607
11:56:42|0.96607
11:56:42|0.96607
11:56:44|0.96607
11:56:45|0.96607
11:56:46|0.96658
11:56:48|0.9668
11:56:48|0.9668
11:56:49|0.96625
11:56:51|0.96625
11:56:52|0.96625
11:56:54|0.96597
11:56:55|0.96597
11:56:55|0.96597
11:56:56|0.96587
11:56:58|0.96587
11:56:59|0.96579
11:57:00|0.96579
11:57:01|0.96579
11:57:02|0.96579
11:57:03|0.966
11:57:04|0.966
11:57:06|0.966
11:57:06|0.96652
11:57:07|0.96658
11:57:08|0.96658
11:57:09|0.96658
11:57:11|0.96658
11:57:12|0.96658
11:57:13|0.96624
11:57:14|0.96624
11:57:15|0.96624
11:57:16|0.96624
11:57:17|0.96653
11:57:18|0.96653
11:57:20|0.96658
11:57:20|0.96658
11:57:22|0.96658
11:57:23|0.96658
11:57:24|0.96658
11:57:24|0.96658
11:57:25|0.96658
11:57:26|0.96658
11:57:27|0.96648
11:57:29|0.96648
11:57:30|0.96648
11:57:31|0.96648
11:57:31|0.96648
11:57:32|0.96648
11:57:34|0.96648
11:57:35|0.96648
11:57:36|0.96648
11:57:37|0.96648
11:57:38|0.96648
11:57:39|0.96648
11:57:40|0.96648
11:57:41|0.9665
11:57:42|0.9665
11:57:43|0.96645
11:57:44|0.96705
11:57:45|0.96705
11:57:46|0.96701
11:57:47|0.96701
11:57:49|0.96701
11:57:50|0.96701
11:57:51|0.96701
11:57:52|0.96701
11:57:53|0.96658
11:57:54|0.96658
11:57:55|0.96658
11:57:57|0.96658
11:57:58|0.9668
11:57:58|0.9668
11:58:00|0.9668
11:58:00|0.9668
11:58:02|0.9668
11:58:03|0.9668
11:58:04|0.9668
11:58:05|0.9668
11:58:06|0.9668
11:58:07|0.9672
11:58:08|0.9672
11:58:09|0.96751
11:58:10|0.96751
11:58:12|0.96751
11:58:12|0.96751
11:58:14|0.96743
11:58:15|0.96743
11:58:16|0.96743
11:58:17|0.96783
11:58:18|0.96783
11:58:19|0.96783
11:58:20|0.96785
11:58:21|0.9682
11:58:22|0.96808
11:58:24|0.96808
11:58:25|0.96808
11:58:26|0.96808
11:58:27|0.96808
11:58:27|0.96808
11:58:29|0.96778
11:58:29|0.96778
11:58:30|0.96797
11:58:31|0.96884
11:58:33|0.96884
11:58:33|0.96841
11:58:34|0.96807
11:58:35|0.96807
11:58:37|0.96807
11:58:37|0.96807
11:58:38|0.96807
11:58:40|0.96835
11:58:41|0.96773
11:58:41|0.96773
11:58:42|0.96825
11:58:43|0.96825
11:58:44|0.96825
11:58:46|0.96825
11:58:47|0.96825
11:58:48|0.96833
11:58:50|0.96855
11:58:51|0.96855
11:58:53|0.96847
11:58:53|0.96847
11:58:55|0.96847
11:58:56|0.96847
11:58:57|0.96847
11:58:58|0.96847
11:58:59|0.96847
11:59:00|0.96847
11:59:01|0.96851
11:59:02|0.96851
11:59:02|0.96851
11:59:04|0.96851
11:59:05|0.96851
11:59:06|0.96851
11:59:07|0.96851
11:59:07|0.96851
11:59:09|0.96851
11:59:10|0.96851
11:59:11|0.96851
11:59:12|0.96851
11:59:13|0.96819
11:59:14|0.96824
11:59:14|0.96824
11:59:16|0.96824
11:59:17|0.96824
11:59:18|0.96824
11:59:19|0.96824
11:59:20|0.96846
11:59:21|0.96846
11:59:22|0.96846
11:59:23|0.96846
11:59:23|0.96846
11:59:25|0.96846
11:59:25|0.9682
11:59:27|0.9682
11:59:28|0.9682
11:59:28|0.9685
11:59:30|0.96877
11:59:31|0.96877
11:59:32|0.96877
11:59:34|0.96877
11:59:34|0.96877
11:59:35|0.96877
11:59:36|0.96877
11:59:37|0.96813
11:59:38|0.96819
11:59:39|0.96819
11:59:40|0.96819
11:59:41|0.96819
11:59:42|0.96807
11:59:43|0.96819
11:59:44|0.96819
11:59:45|0.96819
11:59:46|0.96843
11:59:47|0.96768
11:59:48|0.96768
11:59:49|0.96768
11:59:51|0.96768
11:59:53|0.96768
11:59:54|0.96884
11:59:55|0.96884
11:59:56|0.96884
11:59:57|0.96841
11:59:58|0.96841
11:59:59|0.96841
12:00:01|0.96841
12:00:01|0.96841
12:00:02|0.96854
12:00:04|0.96854
12:00:05|0.96878
12:00:06|0.96878
12:00:07|0.96878
12:00:08|0.96878
12:00:09|0.96878
12:00:10|0.96878
12:00:11|0.96878
12:00:11|0.96878
12:00:13|0.96878
12:00:14|0.96878
12:00:16|0.96814
12:00:16|0.96814
12:00:17|0.96814
12:00:18|0.96828
12:00:19|0.96828
12:00:20|0.96828
12:00:21|0.96828
12:00:22|0.96828
12:00:23|0.96828
12:00:24|0.96828
12:00:25|0.96828
12:00:26|0.96828
12:00:27|0.96828
12:00:28|0.96828
12:00:29|0.96828
12:00:30|0.96828
12:00:31|0.96828
12:00:32|0.96828
12:00:33|0.96828
12:00:34|0.96872
12:00:35|0.96872
12:00:36|0.9684
12:00:37|0.9684
12:00:38|0.96854
12:00:39|0.96854
12:00:40|0.96854
12:00:41|0.96854
12:00:42|0.96854
12:00:43|0.96846
12:00:44|0.96846
12:00:45|0.96846
12:00:46|0.96846
12:00:47|0.96846
12:00:48|0.96846
12:00:49|0.96846
12:00:50|0.96846
12:00:52|0.96846
12:00:54|0.96846
12:00:54|0.96846
12:00:55|0.96846
12:00:56|0.96846
12:00:58|0.96846
12:01:00|0.96846
12:01:01|0.96846
12:01:02|0.96846
12:01:03|0.96846
12:01:04|0.96846
12:01:05|0.96846
12:01:06|0.96846
12:01:07|0.9684
12:01:08|0.96828
12:01:09|0.96828
12:01:10|0.96828
12:01:11|0.96828
12:01:12|0.96828
12:01:13|0.96777
12:01:14|0.96819
12:01:14|0.96819
12:01:15|0.96819
12:01:17|0.96819
12:01:18|0.9678
12:01:19|0.9678
12:01:20|0.96834
12:01:21|0.9686
12:01:22|0.9686
12:01:23|0.9686
12:01:24|0.969
12:01:25|0.969
12:01:26|0.969
12:01:27|0.969
12:01:28|0.969
12:01:29|0.96872
12:01:30|0.96894
12:01:31|0.96894
12:01:32|0.97047
12:01:33|0.97047
12:01:34|0.97
12:01:35|0.96984
12:01:36|0.96964
12:01:37|0.96964
12:01:38|0.96964
12:01:39|0.96988
12:01:40|0.96998
12:01:41|0.96998
12:01:42|0.96998
12:01:43|0.96941
12:01:44|0.96941
12:01:45|0.96941
12:01:46|0.96941
12:01:47|0.96941
12:01:48|0.96941
12:01:49|0.96997
12:01:50|0.96997
12:01:51|0.96997
12:01:53|0.96997
12:01:53|0.96979
12:01:55|0.96975
12:01:57|0.96975
12:01:57|0.96975
12:01:59|0.96954
12:02:00|0.96954
12:02:01|0.96983
12:02:01|0.96983
12:02:03|0.96983
12:02:04|0.96983
12:02:05|0.97028
12:02:07|0.97028
12:02:07|0.97028
12:02:08|0.97028
12:02:09|0.97028
12:02:10|0.97028
12:02:12|0.97028
12:02:13|0.97051
12:02:14|0.97051
12:02:16|0.97051
12:02:16|0.97051
12:02:17|0.97051
12:02:19|0.97051
12:02:19|0.97051
12:02:20|0.97051
12:02:21|0.97073
12:02:22|0.97073
12:02:24|0.97073
12:02:24|0.97073
12:02:25|0.97073
12:02:26|0.97073
12:02:27|0.97073
12:02:29|0.97076
12:02:30|0.97075
12:02:31|0.97076
12:02:32|0.97076
12:02:33|0.97076
12:02:34|0.97104
12:02:35|0.97104
12:02:36|0.97104
12:02:37|0.97104
12:02:38|0.97128
12:02:39|0.97094
12:02:40|0.97094
12:02:41|0.97094
12:02:42|0.97094
12:02:43|0.97094
12:02:44|0.97094
12:02:45|0.97076
12:02:46|0.9703
12:02:47|0.9703
12:02:48|0.9703
12:02:49|0.9703
12:02:50|0.9703
12:02:51|0.9703
12:02:52|0.9703
12:02:53|0.97065
12:02:55|0.97065
12:02:56|0.97065
12:02:58|0.97065
12:02:58|0.97065
12:02:59|0.97065
12:03:00|0.97065
12:03:02|0.97012
12:03:03|0.97012
12:03:04|0.97012
12:03:05|0.97012
12:03:05|0.97012
12:03:07|0.97012
12:03:08|0.97012
12:03:09|0.97012
12:03:10|0.9702
12:03:11|0.9702
12:03:12|0.97012
12:03:13|0.97012
12:03:14|0.97012
12:03:15|0.97012
12:03:16|0.97008
12:03:17|0.97008
12:03:18|0.97008
12:03:19|0.97008
12:03:20|0.97008
12:03:21|0.96981
12:03:22|0.96941
12:03:23|0.96941
12:03:24|0.96941
12:03:24|0.96941
12:03:26|0.96941
12:03:27|0.96941
12:03:28|0.96941
12:03:29|0.96941
12:03:30|0.96912
12:03:31|0.96912
12:03:32|0.96912
12:03:33|0.96912
12:03:33|0.96906
12:03:35|0.96906
12:03:36|0.96906
12:03:37|0.96906
12:03:38|0.96906
12:03:38|0.96847
12:03:40|0.96847
12:03:41|0.96847
12:03:42|0.96847
12:03:43|0.96847
12:03:44|0.96847
12:03:45|0.96847
12:03:46|0.96815
12:03:47|0.96815
12:03:47|0.96815
12:03:48|0.96815
12:03:49|0.96815
12:03:51|0.96815
12:03:52|0.96815
12:03:53|0.96815
12:03:55|0.96824
12:03:56|0.96824
12:03:58|0.96831
12:03:58|0.96865
12:03:59|0.96865
12:04:01|0.96865
12:04:02|0.96867
12:04:02|0.96893
12:04:03|0.96893
12:04:04|0.96912
12:04:05|0.96912
12:04:07|0.96912
12:04:07|0.96912
12:04:08|0.9686
12:04:09|0.9686
12:04:10|0.96939
12:04:12|0.9697
12:04:13|0.9697
12:04:14|0.9697
12:04:15|0.9697
12:04:16|0.9697
12:04:17|0.9699
12:04:18|0.9699
12:04:20|0.9702
12:04:20|0.9702
12:04:21|0.9702
12:04:22|0.9702
12:04:23|0.9702
12:04:24|0.9702
12:04:25|0.9702
12:04:26|0.9702
12:04:27|0.9702
12:04:28|0.9702
12:04:29|0.9702
12:04:30|0.97015
12:04:31|0.97015
12:04:32|0.9702
12:04:34|0.9702
12:04:34|0.9702
12:04:36|0.9702
12:04:37|0.9702
12:04:37|0.9702
12:04:39|0.9702
12:04:40|0.9702
12:04:41|0.96939
12:04:42|0.96939
12:04:43|0.96939
12:04:44|0.969
12:04:45|0.96955
12:04:46|0.96955
12:04:47|0.96955
12:04:48|0.96955
12:04:49|0.96955
12:04:50|0.96955
12:04:51|0.96955
12:04:52|0.96955
12:04:53|0.96955
12:04:54|0.96955
12:04:56|0.96955
12:04:57|0.96955
12:04:59|0.96955
12:04:59|0.96955
12:05:01|0.96995
12:05:03|0.97045
12:05:03|0.97045
12:05:04|0.97045
12:05:05|0.97045
12:05:06|0.97045
12:05:08|0.97017
12:05:10|0.97017
12:05:10|0.97017
12:05:12|0.97017
12:05:12|0.97017
12:05:13|0.97124
12:05:15|0.97118
12:05:16|0.97118
12:05:17|0.97118
12:05:18|0.97118
12:05:19|0.97118
12:05:20|0.97121
12:05:21|0.97121
12:05:23|0.97121
12:05:24|0.97121
12:05:24|0.9713
12:05:26|0.9713
12:05:27|0.9713
12:05:27|0.9713
12:05:28|0.9713
12:05:30|0.9713
12:05:31|0.9713
12:05:31|0.9713
12:05:33|0.9713
12:05:33|0.9713
12:05:34|0.9713
12:05:35|0.9713
12:05:36|0.9713
12:05:38|0.9713
12:05:39|0.9713
12:05:39|0.9713
12:05:41|0.9713
12:05:42|0.9713
12:05:42|0.9713
12:05:43|0.9713
12:05:44|0.9713
12:05:45|0.9713
12:05:46|0.9713
12:05:48|0.9713
12:05:48|0.9713
12:05:50|0.9713
12:05:50|0.9713
12:05:51|0.9713
12:05:53|0.9713
12:05:53|0.9713
12:05:54|0.9713
12:05:56|0.97144
12:05:58|0.97144
12:05:59|0.97153
12:06:00|0.97153
12:06:01|0.97153
12:06:02|0.97153
12:06:03|0.97153
12:06:04|0.97153
12:06:05|0.97153
12:06:07|0.97181
12:06:08|0.97181
12:06:09|0.97181
12:06:10|0.97181
12:06:11|0.97181
12:06:12|0.97181
12:06:13|0.97181
12:06:14|0.97181
12:06:15|0.97181
12:06:16|0.97181
12:06:17|0.97181
12:06:18|0.97214
12:06:19|0.97206
12:06:20|0.97206
12:06:21|0.97206
12:06:22|0.97206
12:06:24|0.97185
12:06:24|0.97185
12:06:25|0.97164
12:06:26|0.97165
12:06:27|0.97178
12:06:28|0.97178
12:06:29|0.97178
12:06:30|0.97178
12:06:32|0.97178
12:06:33|0.97199
12:06:34|0.97199
12:06:34|0.97161
12:06:35|0.97161
12:06:37|0.97161
12:06:37|0.97161
12:06:38|0.97161
12:06:39|0.97121
12:06:41|0.97115
12:06:42|0.97115
12:06:42|0.97115
12:06:44|0.97207
12:06:44|0.97207
12:06:45|0.97207
12:06:47|0.97207
12:06:48|0.97162
12:06:48|0.97162
12:06:49|0.97162
12:06:51|0.97162
12:06:52|0.97162
12:06:53|0.97162
12:06:53|0.97162
12:06:55|0.97147
12:06:55|0.97147
12:06:57|0.97147
12:06:58|0.97147
12:07:00|0.97147
12:07:01|0.97147
12:07:02|0.97147
12:07:03|0.97147
12:07:04|0.97182
12:07:06|0.97182
12:07:06|0.97182
12:07:07|0.9717
12:07:09|0.9717
12:07:10|0.9717
12:07:10|0.9717
12:07:12|0.9717
12:07:13|0.9717
12:07:13|0.9717
12:07:15|0.9717
12:07:16|0.9717
12:07:16|0.9717
12:07:18|0.9717
12:07:18|0.9717
12:07:20|0.9717
12:07:21|0.9717
12:07:22|0.9717
12:07:22|0.9717
12:07:23|0.9717
12:07:24|0.9717
12:07:26|0.9717
12:07:26|0.9717
12:07:27|0.97155
12:07:29|0.97155
12:07:30|0.97203
12:07:30|0.97203
12:07:32|0.97205
12:07:33|0.97205
12:07:34|0.97205
12:07:35|0.97205
12:07:36|0.97205
12:07:37|0.97205
12:07:38|0.97183
12:07:39|0.97183
12:07:40|0.97183
12:07:41|0.97183
12:07:42|0.97183
12:07:43|0.97183
12:07:44|0.97183
12:07:45|0.97182
12:07:46|0.97145
12:07:47|0.97145
12:07:48|0.97142
12:07:49|0.97142
12:07:50|0.97142
12:07:51|0.97142
12:07:52|0.97142
12:07:53|0.97142
12:07:54|0.97142
12:07:55|0.97142
12:07:56|0.97142
12:07:58|0.97142
12:07:59|0.97142
12:08:01|0.97145
12:08:02|0.97145
12:08:03|0.97145
12:08:04|0.97145
12:08:05|0.97145
12:08:06|0.97145
12:08:07|0.97145
12:08:09|0.97145
12:08:09|0.97145
12:08:11|0.97145
12:08:11|0.97145
12:08:12|0.97145
12:08:14|0.97145
12:08:16|0.97145
12:08:17|0.97145
12:08:17|0.97145
12:08:19|0.97145
12:08:20|0.97145
12:08:20|0.97145
12:08:22|0.97145
12:08:23|0.97145
12:08:23|0.97145
12:08:25|0.97145
12:08:26|0.97145
12:08:27|0.97145
12:08:28|0.97145
12:08:29|0.97145
12:08:30|0.97198
12:08:31|0.97198
12:08:32|0.97198
12:08:33|0.97198
12:08:34|0.97198
12:08:35|0.97198
12:08:36|0.97198
12:08:37|0.97198
12:08:38|0.97198
12:08:39|0.97198
12:08:40|0.97169
12:08:41|0.97169
12:08:42|0.97169
12:08:43|0.97174
12:08:44|0.97174
12:08:45|0.97174
12:08:46|0.97174
12:08:47|0.97174
12:08:48|0.97174
12:08:49|0.97198
12:08:50|0.97198
12:08:51|0.97198
12:08:52|0.97198
12:08:53|0.97198
12:08:54|0.97198
12:08:55|0.97198
12:08:56|0.97174
12:08:57|0.97193
12:08:58|0.97193
12:09:00|0.97196
12:09:02|0.97196
12:09:03|0.97206
12:09:05|0.97193
12:09:06|0.97193
12:09:07|0.97173
12:09:08|0.97173
12:09:09|0.97173
12:09:10|0.97173
12:09:11|0.97173
12:09:12|0.97173
12:09:13|0.97173
12:09:14|0.97173
12:09:15|0.97173
12:09:16|0.97173
12:09:17|0.97173
12:09:18|0.97145
12:09:18|0.97141
12:09:20|0.97141
12:09:21|0.97141
12:09:22|0.97141
12:09:24|0.97141
12:09:25|0.97139
12:09:26|0.97139
12:09:27|0.97121
12:09:28|0.97098
12:09:29|0.97098
12:09:30|0.97098
12:09:31|0.97098
12:09:32|0.97098
12:09:33|0.97098
12:09:34|0.97098
12:09:35|0.97098
12:09:36|0.97098
12:09:37|0.97098
12:09:38|0.97098
12:09:38|0.97098
12:09:40|0.97098
12:09:41|0.97098
12:09:42|0.97145
12:09:43|0.97145
12:09:44|0.97145
12:09:45|0.97145
12:09:46|0.97173
12:09:47|0.97166
12:09:48|0.97166
12:09:49|0.97193
12:09:51|0.97249
12:09:51|0.97249
12:09:52|0.97249
12:09:53|0.97249
12:09:54|0.97249
12:09:55|0.97249
12:09:56|0.97249
12:09:57|0.97116
12:09:58|0.97118
12:10:00|0.97136
12:10:02|0.97136
12:10:03|0.97136
12:10:04|0.97136
12:10:05|0.97098
12:10:06|0.97084
12:10:08|0.97084
12:10:08|0.97084
12:10:09|0.97084
12:10:10|0.97084
12:10:11|0.97084
12:10:12|0.97084
12:10:13|0.97084
12:10:14|0.97084
12:10:15|0.9706
12:10:16|0.9706
12:10:17|0.9706
12:10:18|0.97036
12:10:19|0.97036
12:10:20|0.97036
12:10:21|0.97035
12:10:22|0.97035
12:10:23|0.97035
12:10:24|0.97035
12:10:25|0.97084
12:10:26|0.97084
12:10:27|0.97084
12:10:28|0.97084
12:10:29|0.97084
12:10:30|0.97084
12:10:31|0.97084
12:10:32|0.97084
12:10:33|0.97084
12:10:34|0.97084
12:10:35|0.97084
12:10:36|0.97084
12:10:37|0.97109
12:10:38|0.97109
12:10:39|0.97145
12:10:40|0.97145
12:10:41|0.97164
12:10:42|0.97109
12:10:43|0.97165
12:10:44|0.97218
12:10:45|0.97302
12:10:46|0.97344
12:10:47|0.97349
12:10:48|0.97349
12:10:49|0.97349
12:10:50|0.97301
12:10:51|0.97301
12:10:52|0.97245
12:10:53|0.97339
12:10:54|0.97375
12:10:55|0.97407
12:10:57|0.97407
12:10:57|0.97407
12:10:58|0.97411
12:10:59|0.97403
12:11:01|0.97443
12:11:02|0.97419
12:11:04|0.97387
12:11:04|0.97396
12:11:05|0.97396
12:11:06|0.97349
12:11:07|0.97331
12:11:08|0.97321
12:11:09|0.97321
12:11:10|0.97321
12:11:11|0.97321
12:11:12|0.97321
12:11:13|0.97321
12:11:14|0.97321
12:11:15|0.97321
12:11:16|0.97321
12:11:17|0.97321
12:11:18|0.97321
12:11:19|0.97321
12:11:20|0.97398
12:11:21|0.9734
12:11:23|0.9734
12:11:24|0.9734
12:11:25|0.9734
12:11:25|0.9734
12:11:27|0.9734
12:11:28|0.9734
12:11:29|0.97435
12:11:31|0.97435
12:11:31|0.97403
12:11:32|0.97403
12:11:33|0.97403
12:11:34|0.97403
12:11:35|0.97403
12:11:36|0.97403
12:11:37|0.97398
12:11:38|0.97398
12:11:39|0.97398
12:11:40|0.97398
12:11:41|0.97398
12:11:42|0.97398
12:11:43|0.97434
12:11:44|0.97434
12:11:45|0.97434
12:11:46|0.97434
12:11:47|0.97432
12:11:48|0.97432
12:11:50|0.97432
12:11:51|0.97432
12:11:52|0.97402
12:11:53|0.97402
12:11:53|0.97402
12:11:55|0.97402
12:11:55|0.97402
12:11:57|0.97402
12:11:57|0.97389
12:11:59|0.97389
12:11:59|0.97389
12:12:00|0.97389
12:12:03|0.97389
12:12:04|0.97389
12:12:05|0.97389
12:12:06|0.97389
12:12:07|0.97389
12:12:09|0.97278
12:12:10|0.97278
12:12:11|0.97278
12:12:12|0.97278
12:12:13|0.97278
12:12:13|0.97305
12:12:15|0.97305
12:12:16|0.97305
12:12:17|0.97305
12:12:18|0.97305
12:12:18|0.97305
12:12:20|0.97305
12:12:21|0.97305
12:12:22|0.97305
12:12:23|0.97305
12:12:24|0.97305
12:12:25|0.97305
12:12:26|0.97305
12:12:27|0.97305
12:12:28|0.97305
12:12:29|0.97299
12:12:30|0.97299
12:12:31|0.97299
12:12:32|0.97299
12:12:33|0.97299
12:12:34|0.97299
12:12:35|0.97299
12:12:36|0.97299
12:12:37|0.97299
12:12:38|0.97299
12:12:39|0.97207
12:12:40|0.97207
12:12:41|0.97207
12:12:42|0.97207
12:12:43|0.97207
12:12:43|0.97207
12:12:45|0.97207
12:12:45|0.97207
12:12:47|0.97207
12:12:48|0.97207
12:12:48|0.97207
12:12:50|0.97207
12:12:50|0.97207
12:12:51|0.97329
12:12:53|0.97329
12:12:54|0.97329
12:12:55|0.97329
12:12:56|0.97329
12:12:57|0.97329
12:12:58|0.97329
12:12:59|0.97329
12:13:00|0.97329
12:13:01|0.97329
12:13:02|0.97329
12:13:04|0.97329
12:13:05|0.97329
12:13:07|0.97342
12:13:07|0.97342
12:13:09|0.97374
12:13:10|0.97374
12:13:11|0.97374
12:13:12|0.97374
12:13:13|0.97376
12:13:14|0.97376
12:13:15|0.97376
12:13:16|0.97376
12:13:17|0.97391
12:13:18|0.97391
12:13:19|0.97391
12:13:20|0.97391
12:13:21|0.97391
12:13:22|0.97391
12:13:23|0.97479
12:13:24|0.97479
12:13:25|0.97479
12:13:26|0.97479
12:13:27|0.9742
12:13:28|0.9742
12:13:29|0.9742
12:13:30|0.9742
12:13:31|0.97443
12:13:32|0.97443
12:13:33|0.97443
12:13:34|0.97443
12:13:35|0.97443
12:13:36|0.97454
12:13:37|0.97474
12:13:38|0.97488
12:13:39|0.97488
12:13:40|0.97444
12:13:41|0.97512
12:13:42|0.97512
12:13:43|0.97509
12:13:44|0.97508
12:13:45|0.97479
12:13:46|0.97479
12:13:47|0.97479
12:13:48|0.97479
12:13:49|0.97479
12:13:50|0.97454
12:13:51|0.974
12:13:52|0.97401
12:13:53|0.97401
12:13:54|0.97401
12:13:55|0.9742
12:13:56|0.9742
12:13:57|0.9742
12:13:58|0.9742
12:13:59|0.9742
12:14:00|0.9742
12:14:01|0.9742
12:14:02|0.974
12:14:03|0.974
12:14:05|0.974
12:14:06|0.974
12:14:07|0.97459
12:14:08|0.97532
12:14:10|0.97533
12:14:11|0.97535
12:14:12|0.97536
12:14:13|0.97536
12:14:14|0.97546
12:14:15|0.97546
12:14:16|0.97546
12:14:17|0.97546
12:14:18|0.97546
12:14:19|0.97546
12:14:20|0.97546
12:14:21|0.97546
12:14:22|0.97546
12:14:23|0.97546
12:14:24|0.97546
12:14:25|0.97546
12:14:27|0.97546
12:14:27|0.975
12:14:28|0.975
12:14:29|0.975
12:14:31|0.97518
12:14:32|0.97511
12:14:33|0.97511
12:14:34|0.97511
12:14:35|0.97511
12:14:36|0.97511
12:14:37|0.97511
12:14:38|0.97511
12:14:39|0.97511
12:14:40|0.97511
12:14:41|0.97528
12:14:42|0.97528
12:14:43|0.97528
12:14:44|0.97528
12:14:45|0.97528
12:14:46|0.97529
12:14:47|0.97529
12:14:48|0.97496
12:14:49|0.97496
12:14:50|0.97496
12:14:51|0.97496
12:14:52|0.97496
12:14:53|0.97496
12:14:54|0.97496
12:14:55|0.97496
12:14:56|0.97529
12:14:57|0.975
12:14:58|0.97496
12:14:59|0.97496
12:15:00|0.97499
12:15:01|0.97516
12:15:02|0.97496
12:15:03|0.97496
12:15:04|0.97496
12:15:06|0.97496
12:15:07|0.97495
12:15:07|0.97511
12:15:09|0.9754
12:15:09|0.97506
12:15:10|0.97506
12:15:11|0.97503
12:15:13|0.97503
12:15:14|0.97503
12:15:15|0.97503
12:15:17|0.97503
12:15:17|0.9745
12:15:18|0.9745
12:15:19|0.9745
12:15:20|0.9745
12:15:22|0.9745
12:15:23|0.9745
12:15:24|0.9745
12:15:25|0.9745
12:15:25|0.9745
12:15:26|0.9745
12:15:27|0.9745
12:15:28|0.9745
12:15:29|0.9745
12:15:30|0.9745
12:15:31|0.9745
12:15:33|0.9745
12:15:34|0.97433
12:15:34|0.97433
12:15:36|0.97433
12:15:37|0.97433
12:15:37|0.97433
12:15:38|0.97433
12:15:39|0.97433
12:15:40|0.97433
12:15:42|0.97433
12:15:43|0.97433
12:15:44|0.97433
12:15:45|0.97433
12:15:46|0.97433
12:15:46|0.97452
12:15:47|0.97452
12:15:49|0.97452
12:15:50|0.97492
12:15:51|0.97492
12:15:52|0.97492
12:15:53|0.97504
12:15:54|0.9752
12:15:54|0.97581
12:15:55|0.97607
12:15:56|0.97645
12:15:57|0.97674
12:15:58|0.97674
12:15:59|0.97665
12:16:00|0.97693
12:16:01|0.9765
12:16:02|0.9765
12:16:03|0.97925
12:16:05|0.98007
12:16:06|0.97938
12:16:07|0.97884
12:16:09|0.97854
12:16:10|0.97966
12:16:11|0.97974
12:16:12|0.97974
12:16:13|0.97919
12:16:14|0.97875
12:16:15|0.97875
12:16:16|0.97875
12:16:17|0.97901
12:16:18|0.97875
12:16:19|0.97875
12:16:20|0.97875
12:16:21|0.97897
12:16:22|0.97897
12:16:23|0.97897
12:16:24|0.97886
12:16:25|0.97904
12:16:26|0.97904
12:16:27|0.97943
12:16:28|0.97978
12:16:29|0.98024
12:16:31|0.98064
12:16:31|0.98038
12:16:32|0.98038
12:16:34|0.98088
12:16:35|0.98069
12:16:35|0.98048
12:16:36|0.98103
12:16:37|0.9808
12:16:38|0.98109
12:16:39|0.9812
12:16:41|0.98129
12:16:41|0.98129
12:16:43|0.98136
12:16:44|0.98136
12:16:45|0.98136
12:16:46|0.98093
12:16:47|0.98093
12:16:48|0.98091
12:16:49|0.98059
12:16:50|0.98069
12:16:51|0.9805
12:16:52|0.98058
12:16:53|0.98017
12:16:54|0.98028
12:16:55|0.98028
12:16:56|0.98019
12:16:57|0.97957
12:16:58|0.97957
12:16:59|0.97947
12:17:00|0.97957
12:17:01|0.97981
12:17:02|0.97938
12:17:03|0.97938
12:17:04|0.97938
12:17:05|0.97938
12:17:06|0.97938
12:17:08|0.97938
12:17:09|0.97909
12:17:09|0.97945
12:17:11|0.97944
12:17:13|0.97944
12:17:14|0.97944
12:17:15|0.97944
12:17:16|0.97944
12:17:16|0.97944
12:17:18|0.98037
12:17:19|0.98037
12:17:20|0.98037
12:17:21|0.98037
12:17:22|0.98037
12:17:23|0.98037
12:17:24|0.98037
12:17:25|0.98037
12:17:26|0.98037
12:17:27|0.98037
12:17:28|0.98037
12:17:29|0.98037
12:17:30|0.97945
12:17:31|0.97945
12:17:32|0.97945
12:17:33|0.97945
12:17:34|0.97977
12:17:35|0.97952
12:17:36|0.97952
12:17:37|0.97952
12:17:38|0.97952
12:17:39|0.97952
12:17:40|0.97952
12:17:41|0.97952
12:17:42|0.97952
12:17:43|0.97929
12:17:44|0.97929
12:17:45|0.97952
12:17:46|0.97952
12:17:47|0.97952
12:17:48|0.9795
12:17:49|0.9795
12:17:50|0.97888
12:17:51|0.97864
12:17:52|0.97863
12:17:53|0.97822
12:17:54|0.978
12:17:55|0.978
12:17:56|0.978
12:17:57|0.978
12:17:58|0.97784
12:17:59|0.97792
12:18:00|0.97791
12:18:01|0.97791
12:18:02|0.97791
12:18:03|0.97811
12:18:04|0.97811
12:18:05|0.97811
12:18:06|0.97811
12:18:07|0.9775
12:18:09|0.9775
12:18:10|0.9775
12:18:12|0.97778
12:18:12|0.97778
12:18:13|0.97778
12:18:15|0.97856
12:18:16|0.97856
12:18:16|0.97856
12:18:17|0.97856
12:18:19|0.97856
12:18:19|0.97856
12:18:20|0.97868
12:18:21|0.97868
12:18:23|0.97868
12:18:23|0.97883
12:18:24|0.97883
12:18:25|0.97883
12:18:26|0.97883
12:18:28|0.97883
12:18:29|0.97888
12:18:29|0.97888
12:18:30|0.97888
12:18:31|0.97888
12:18:33|0.97888
12:18:34|0.97868
12:18:35|0.97883
12:18:35|0.97883
12:18:37|0.97883
12:18:38|0.97883
12:18:39|0.97883
12:18:40|0.97883
12:18:41|0.97883
12:18:42|0.97883
12:18:43|0.97869
12:18:44|0.97869
12:18:45|0.97869
12:18:46|0.97869
12:18:47|0.97839
12:18:48|0.97839
12:18:49|0.97839
12:18:50|0.97813
12:18:51|0.97813
12:18:52|0.97813
12:18:53|0.97813
12:18:54|0.97813
12:18:55|0.97813
12:18:56|0.97813
12:18:57|0.97813
12:18:58|0.97718
12:18:59|0.97745
12:19:00|0.97745
12:19:01|0.97745
12:19:02|0.9769
12:19:03|0.97678
12:19:04|0.97678
12:19:05|0.97678
12:19:06|0.97675
12:19:07|0.97692
12:19:08|0.97701
12:19:10|0.97701
12:19:11|0.97707
12:19:12|0.97707
12:19:14|0.97707
12:19:14|0.97795
12:19:16|0.97813
12:19:17|0.97877
12:19:18|0.97943
12:19:19|0.97985
12:19:20|0.97985
12:19:21|0.97985
12:19:22|0.97985
12:19:23|0.97985
12:19:25|0.97985
12:19:25|0.97895
12:19:26|0.97895
12:19:28|0.97895
12:19:29|0.97858
12:19:30|0.97858
12:19:32|0.97804
12:19:33|0.97832
12:19:33|0.97834
12:19:35|0.97811
12:19:35|0.97811
12:19:36|0.97811
12:19:37|0.97811
12:19:38|0.97811
12:19:40|0.97811
12:19:40|0.97811
12:19:42|0.97811
12:19:43|0.97811
12:19:44|0.97811
12:19:45|0.97811
12:19:45|0.97811
12:19:47|0.97811
12:19:48|0.97811
12:19:48|0.97811
12:19:49|0.97811
12:19:50|0.97811
12:19:51|0.97811
12:19:53|0.97811
12:19:54|0.97811
12:19:54|0.97833
12:19:55|0.97833
12:19:56|0.97809
12:19:58|0.97809
12:19:59|0.97813
12:19:59|0.97813
12:20:01|0.97813
12:20:02|0.97813
12:20:02|0.97813
12:20:04|0.97813
12:20:04|0.97813
12:20:05|0.97894
12:20:06|0.97894
12:20:07|0.97894
12:20:08|0.97894
12:20:10|0.97894
12:20:12|0.97925
12:20:13|0.97925
12:20:15|0.97925
12:20:16|0.97925
12:20:17|0.97925
12:20:18|0.97925
12:20:19|0.97925
12:20:20|0.97925
12:20:21|0.97925
12:20:22|0.97925
12:20:22|0.97925
12:20:24|0.97925
12:20:24|0.9791
12:20:25|0.97886
12:20:26|0.97886
12:20:27|0.97886
12:20:28|0.97886
12:20:30|0.97928
12:20:31|0.98025
12:20:31|0.98052
12:20:33|0.98052
12:20:34|0.98057
12:20:35|0.98057
12:20:36|0.98057
12:20:37|0.98057
12:20:38|0.98057
12:20:38|0.98057
12:20:39|0.98057
12:20:40|0.98057
12:20:41|0.98018
12:20:43|0.98018
12:20:43|0.98018
12:20:44|0.98014
12:20:45|0.98057
12:20:46|0.98057
12:20:47|0.98057
12:20:48|0.98088
12:20:49|0.98088
12:20:51|0.98088
12:20:52|0.98019
12:20:53|0.98019
12:20:54|0.98019
12:20:55|0.98019
12:20:56|0.98019
12:20:57|0.98018
12:20:58|0.98018
12:20:59|0.98035
12:21:00|0.98035
12:21:01|0.98035
12:21:02|0.97974
12:21:03|0.97943
12:21:04|0.97943
12:21:05|0.97943
12:21:06|0.97943
12:21:07|0.97943
12:21:08|0.97943
12:21:09|0.97943
12:21:10|0.97943
12:21:12|0.97943
12:21:13|0.97939
12:21:15|0.97939
12:21:16|0.9792
12:21:18|0.9792
12:21:18|0.9792
12:21:20|0.9792
12:21:20|0.97921
12:21:22|0.9792
12:21:23|0.9792
12:21:24|0.9792
12:21:25|0.9792
12:21:26|0.9792
12:21:27|0.9786
12:21:28|0.9786
12:21:29|0.9782
12:21:30|0.9782
12:21:31|0.9783
12:21:32|0.9783
12:21:33|0.9783
12:21:34|0.9783
12:21:35|0.9783
12:21:36|0.9783
12:21:37|0.9783
12:21:38|0.9783
12:21:39|0.9783
12:21:40|0.97802
12:21:41|0.978
12:21:42|0.978
12:21:43|0.97801
12:21:44|0.97801
12:21:46|0.97801
12:21:47|0.97783
12:21:48|0.97783
12:21:49|0.97783
12:21:50|0.97783
12:21:51|0.97783
12:21:52|0.97795
12:21:54|0.97795
12:21:55|0.97795
12:21:56|0.97795
12:21:57|0.97795
12:21:58|0.97795
12:21:59|0.97709
12:22:00|0.97709
12:22:01|0.97709
12:22:02|0.97709
12:22:03|0.97705
12:22:04|0.97705
12:22:04|0.97705
12:22:06|0.9771
12:22:07|0.97705
12:22:08|0.97705
12:22:09|0.9771
12:22:09|0.97744
12:22:11|0.97744
12:22:13|0.97711
12:22:13|0.97711
12:22:15|0.977
12:22:16|0.97702
12:22:18|0.97702
12:22:18|0.97688
12:22:20|0.9768
12:22:20|0.9768
12:22:23|0.9768
12:22:23|0.9768
12:22:24|0.9768
12:22:25|0.9768
12:22:26|0.9768
12:22:27|0.9768
12:22:28|0.9768
12:22:29|0.97752
12:22:30|0.97752
12:22:31|0.97752
12:22:32|0.97752
12:22:33|0.97752
12:22:34|0.97752
12:22:35|0.97752
12:22:36|0.97679
12:22:37|0.9766
12:22:38|0.9766
12:22:39|0.9766
12:22:40|0.9766
12:22:41|0.9766
12:22:42|0.9766
12:22:43|0.9766
12:22:44|0.9766
12:22:45|0.9766
12:22:47|0.97622
12:22:48|0.97622
12:22:48|0.97622
12:22:50|0.97622
12:22:50|0.97619
12:22:51|0.97656
12:22:53|0.97656
12:22:54|0.97656
12:22:55|0.97656
12:22:56|0.97656
12:22:57|0.97666
12:22:58|0.97666
12:22:59|0.97666
12:22:59|0.97666
12:23:01|0.97599
12:23:01|0.97599
12:23:03|0.97599
12:23:04|0.97533
12:23:04|0.9751
12:23:06|0.9751
12:23:07|0.9745
12:23:07|0.97476
12:23:09|0.97454
12:23:10|0.97424
12:23:11|0.97304
12:23:12|0.97452
12:23:14|0.97418
12:23:15|0.97452
12:23:17|0.97369
12:23:18|0.97397
12:23:20|0.97389
12:23:20|0.97389
12:23:21|0.97418
12:23:22|0.97418
12:23:23|0.97386
12:23:24|0.97369
12:23:25|0.97369
12:23:26|0.97369
12:23:27|0.97416
12:23:28|0.97443
12:23:29|0.97443
12:23:30|0.97443
12:23:31|0.97443
12:23:32|0.97443
12:23:33|0.97404
12:23:34|0.97425
12:23:35|0.97425
12:23:36|0.97425
12:23:37|0.97425
12:23:38|0.97425
12:23:39|0.97425
12:23:40|0.97425
12:23:41|0.97425
12:23:42|0.97305
12:23:43|0.97293
12:23:44|0.97293
12:23:45|0.97284
12:23:46|0.97284
12:23:47|0.97271
12:23:48|0.97268
12:23:49|0.9726
12:23:50|0.9726
12:23:51|0.9726
12:23:52|0.9726
12:23:53|0.97265
12:23:54|0.97265
12:23:55|0.97265
12:23:56|0.97265
12:23:57|0.97265
12:23:59|0.97265
12:24:00|0.97265
12:24:01|0.97265
12:24:02|0.97305
12:24:03|0.97305
12:24:04|0.97256
12:24:05|0.97235
12:24:06|0.97235
12:24:07|0.9722
12:24:08|0.97157
12:24:09|0.97133
12:24:10|0.97081
12:24:10|0.97136
12:24:12|0.97136
12:24:13|0.97136
12:24:15|0.97081
12:24:16|0.97024
12:24:18|0.97024
12:24:18|0.97024
12:24:19|0.97024
12:24:21|0.97024
12:24:22|0.97024
12:24:23|0.97024
12:24:23|0.97024
12:24:25|0.97024
12:24:26|0.97024
12:24:26|0.97024
12:24:28|0.97024
12:24:29|0.97024
12:24:30|0.97024
12:24:32|0.96924
12:24:32|0.96924
12:24:33|0.96909
12:24:34|0.96909
12:24:35|0.96895
12:24:36|0.96895
12:24:37|0.96928
12:24:39|0.96887
12:24:40|0.96887
12:24:41|0.96899
12:24:41|0.96899
12:24:43|0.96899
12:24:44|0.96876
12:24:45|0.9688
12:24:46|0.96885
12:24:47|0.96893
12:24:47|0.96893
12:24:49|0.96893
12:24:50|0.96893
12:24:51|0.96893
12:24:52|0.96893
12:24:53|0.96893
12:24:54|0.96893
12:24:55|0.96893
12:24:56|0.96951
12:24:57|0.96951
12:24:58|0.96938
12:24:59|0.96938
12:25:00|0.96899
12:25:01|0.96899
12:25:02|0.96937
12:25:02|0.96937
12:25:04|0.96937
12:25:05|0.96928
12:25:06|0.96886
12:25:07|0.96886
12:25:08|0.96886
12:25:08|0.96886
12:25:10|0.96886
12:25:11|0.96914
12:25:12|0.96914
12:25:13|0.96924
12:25:14|0.96935
12:25:16|0.96967
12:25:17|0.96975
12:25:18|0.96975
12:25:18|0.96975
12:25:20|0.96943
12:25:22|0.96886
12:25:22|0.96886
12:25:23|0.96942
12:25:24|0.96942
12:25:26|0.96942
12:25:27|0.96942
12:25:29|0.96942
12:25:29|0.96942
12:25:30|0.96942
12:25:31|0.96942
12:25:32|0.96942
12:25:33|0.96942
12:25:34|0.96895
12:25:35|0.96895
12:25:36|0.96885
12:25:37|0.96844
12:25:38|0.96812
12:25:40|0.9666
12:25:40|0.96694
12:25:41|0.96699
12:25:42|0.96699
12:25:43|0.96699
12:25:44|0.9668
12:25:45|0.96642
12:25:46|0.9664
12:25:47|0.96611
12:25:48|0.96611
12:25:49|0.9664
12:25:51|0.9664
12:25:51|0.96657
12:25:52|0.96657
12:25:53|0.96733
12:25:54|0.96733
12:25:56|0.96733
12:25:56|0.96733
12:25:57|0.96662
12:25:58|0.96655
12:25:59|0.96686
12:26:01|0.96686
12:26:01|0.96686
12:26:02|0.96686
12:26:03|0.96686
12:26:04|0.96686
12:26:05|0.96686
12:26:06|0.96686
12:26:07|0.96758
12:26:08|0.96763
12:26:09|0.96763
12:26:10|0.96763
12:26:12|0.96763
12:26:12|0.96763
12:26:13|0.96763
12:26:14|0.96763
12:26:15|0.96763
12:26:17|0.96763
12:26:17|0.96763
12:26:19|0.96726
12:26:21|0.96676
12:26:22|0.96686
12:26:22|0.96686
12:26:23|0.96696
12:26:25|0.96696
12:26:27|0.96706
12:26:27|0.96706
12:26:29|0.96738
12:26:29|0.96696
12:26:31|0.96696
12:26:31|0.96738
12:26:32|0.96738
12:26:34|0.96668
12:26:35|0.96668
12:26:35|0.96668
12:26:36|0.96651
12:26:37|0.96696
12:26:39|0.96696
12:26:41|0.96696
12:26:41|0.96669
12:26:42|0.96669
12:26:43|0.96712
12:26:44|0.96714
12:26:45|0.96714
12:26:46|0.96714
12:26:47|0.96714
12:26:48|0.96714
12:26:49|0.96714
12:26:50|0.96714
12:26:51|0.96714
12:26:52|0.96696
12:26:53|0.9665
12:26:54|0.9665
12:26:55|0.9665
12:26:56|0.96652
12:26:57|0.96647
12:26:58|0.96655
12:26:59|0.96655
12:27:00|0.96655
12:27:01|0.96655
12:27:02|0.96629
12:27:03|0.96629
12:27:04|0.96629
12:27:05|0.96629
12:27:06|0.96629
12:27:07|0.96629
12:27:08|0.96629
12:27:09|0.96629
12:27:10|0.9666
12:27:11|0.9666
12:27:12|0.96669
12:27:13|0.96669
12:27:14|0.96653
12:27:15|0.96653
12:27:17|0.96653
12:27:19|0.96653
12:27:20|0.9666
12:27:22|0.96666
12:27:23|0.96666
12:27:24|0.96666
12:27:25|0.96666
12:27:26|0.96666
12:27:27|0.96669
12:27:28|0.96669
12:27:29|0.96669
12:27:30|0.96714
12:27:31|0.96726
12:27:32|0.96726
12:27:33|0.96862
12:27:34|0.96868
12:27:35|0.96868
12:27:36|0.96809
12:27:37|0.96809
12:27:37|0.96825
12:27:39|0.96825
12:27:40|0.96798
12:27:41|0.96798
12:27:42|0.96827
12:27:43|0.96882
12:27:44|0.96942
12:27:45|0.96942
12:27:46|0.96942
12:27:47|0.9694
12:27:48|0.9694
12:27:49|0.9694
12:27:50|0.9694
12:27:51|0.96881
12:27:52|0.96881
12:27:53|0.96881
12:27:54|0.96881
12:27:55|0.96881
12:27:57|0.96881
12:27:57|0.96881
12:27:58|0.96881
12:27:59|0.96881
12:28:00|0.96881
12:28:01|0.96891
12:28:02|0.96891
12:28:03|0.96891
12:28:04|0.96864
12:28:05|0.96864
12:28:06|0.96864
12:28:07|0.96882
12:28:08|0.96882
12:28:09|0.96766
12:28:10|0.96766
12:28:11|0.96766
12:28:12|0.96766
12:28:13|0.96766
12:28:14|0.96766
12:28:15|0.96889
12:28:16|0.96889
12:28:17|0.96868
12:28:19|0.96868
12:28:19|0.96868
12:28:22|0.96868
12:28:22|0.96868
12:28:23|0.96773
12:28:24|0.96779
12:28:25|0.96833
12:28:26|0.96862
12:28:27|0.96862
12:28:28|0.96862
12:28:29|0.96755
12:28:30|0.96755
12:28:31|0.96755
12:28:33|0.96755
12:28:34|0.96755
12:28:35|0.96765
12:28:35|0.96765
12:28:37|0.96765
12:28:39|0.96765
12:28:39|0.96765
12:28:40|0.96754
12:28:41|0.96754
12:28:42|0.96754
12:28:43|0.96754
12:28:44|0.96754
12:28:45|0.96754
12:28:46|0.96817
12:28:47|0.96817
12:28:48|0.96817
12:28:49|0.96817
12:28:50|0.96817
12:28:51|0.96817
12:28:52|0.96817
12:28:53|0.96817
12:28:54|0.96817
12:28:55|0.96817
12:28:56|0.96817
12:28:57|0.96817
12:28:58|0.96817
12:28:59|0.96817
12:29:00|0.96817
12:29:01|0.96817
12:29:02|0.96817
12:29:03|0.96817
12:29:04|0.96817
12:29:05|0.96817
12:29:06|0.96817
12:29:07|0.96817
12:29:08|0.96817
12:29:09|0.96814
12:29:10|0.96814
12:29:11|0.96778
12:29:12|0.96778
12:29:13|0.96778
12:29:14|0.96778
12:29:15|0.96778
12:29:16|0.96778
12:29:17|0.96778
12:29:19|0.96865
12:29:20|0.96868
12:29:22|0.96868
12:29:22|0.96869
12:29:24|0.96869
12:29:26|0.96865
12:29:26|0.96865
12:29:27|0.96844
12:29:28|0.96844
12:29:29|0.96844
12:29:30|0.96844
12:29:31|0.96844
12:29:32|0.96844
12:29:33|0.96844
12:29:34|0.96844
12:29:35|0.96844
12:29:36|0.96844
12:29:37|0.96844
12:29:38|0.96844
12:29:39|0.96844
12:29:40|0.96844
12:29:41|0.96844
12:29:42|0.96818
12:29:43|0.96818
12:29:44|0.96818
12:29:45|0.96896
12:29:46|0.96858
12:29:47|0.96807
12:29:48|0.96807
12:29:49|0.96807
12:29:50|0.96807
12:29:51|0.96807
12:29:52|0.96807
12:29:53|0.96807
12:29:54|0.96807
12:29:55|0.96807
12:29:56|0.96807
12:29:57|0.96807
12:29:58|0.96807
12:29:59|0.96807
12:30:00|0.9671
12:30:01|0.96677
12:30:03|0.96677
12:30:04|0.96677
12:30:05|0.96677
12:30:06|0.96677
12:30:07|0.96677
12:30:08|0.96677
12:30:08|0.96659
12:30:10|0.96637
12:30:10|0.96643
12:30:12|0.96643
12:30:12|0.96643
12:30:14|0.96643
12:30:15|0.96643
12:30:16|0.96643
12:30:17|0.96643
12:30:17|0.96643
12:30:19|0.96643
12:30:20|0.96643
12:30:22|0.96643
12:30:22|0.96643
12:30:24|0.96643
12:30:24|0.96643
12:30:26|0.96643
12:30:27|0.96767
12:30:28|0.96766
12:30:29|0.96766
12:30:31|0.96823
12:30:31|0.96823
12:30:33|0.9685
12:30:34|0.9685
12:30:36|0.9685
12:30:36|0.9685
12:30:38|0.9685
12:30:39|0.9685
12:30:40|0.96826
12:30:41|0.96826
12:30:43|0.96826
12:30:44|0.96703
12:30:45|0.96703
12:30:47|0.96651
12:30:47|0.96638
12:30:48|0.966
12:30:49|0.96567
12:30:50|0.96551
12:30:51|0.96431
12:30:52|0.96315
12:30:53|0.96274
12:30:54|0.96278
12:30:55|0.96369
12:30:56|0.96369
12:30:57|0.96369
12:30:58|0.96354
12:30:59|0.96354
12:31:00|0.96354
12:31:01|0.96253
12:31:02|0.96253
12:31:04|0.96245
12:31:05|0.96213
12:31:06|0.96207
12:31:06|0.96253
12:31:08|0.96253
12:31:10|0.96189
12:31:10|0.96189
12:31:11|0.96189
12:31:12|0.96189
12:31:13|0.96189
12:31:14|0.96174
12:31:15|0.96158
12:31:16|0.96158
12:31:18|0.96222
12:31:18|0.96179
12:31:19|0.96179
12:31:21|0.96222
12:31:22|0.96222
12:31:24|0.96222
12:31:25|0.96222
12:31:26|0.96222
12:31:28|0.96222
12:31:29|0.96222
12:31:30|0.96222
12:31:31|0.96274
12:31:33|0.9628
12:31:33|0.9628
12:31:34|0.9628
12:31:36|0.96293
12:31:37|0.96293
12:31:38|0.96293
12:31:39|0.96293
12:31:40|0.96293
12:31:41|0.96293
12:31:43|0.96293
12:31:43|0.9625
12:31:44|0.9626
12:31:45|0.9626
12:31:46|0.9626
12:31:47|0.9626
12:31:48|0.9626
12:31:49|0.9626
12:31:50|0.9626
12:31:51|0.96273
12:31:52|0.96273
12:31:53|0.96273
12:31:54|0.96311
12:31:56|0.96311
12:31:57|0.96311
12:31:58|0.96311
12:31:59|0.96311
12:31:59|0.96311
12:32:01|0.96316
12:32:02|0.96361
12:32:02|0.96361
12:32:04|0.96361
12:32:05|0.96361
12:32:06|0.96413
12:32:07|0.96421
12:32:08|0.96421
12:32:09|0.96289
12:32:10|0.96289
12:32:11|0.96289
12:32:11|0.96289
12:32:12|0.96289
12:32:14|0.96321
12:32:15|0.96321
12:32:15|0.96321
12:32:17|0.96321
12:32:18|0.96321
12:32:18|0.96321
12:32:19|0.96321
12:32:21|0.96321
12:32:23|0.96321
12:32:24|0.96321
12:32:26|0.96446
12:32:27|0.96467
12:32:28|0.96467
12:32:30|0.96467
12:32:31|0.9653
12:32:32|0.9653
12:32:33|0.96553
12:32:35|0.9653
12:32:35|0.9653
12:32:37|0.96435
12:32:37|0.96495
12:32:38|0.96547
12:32:39|0.96547
12:32:41|0.96547
12:32:42|0.96547
12:32:43|0.96547
12:32:44|0.96547
12:32:45|0.96495
12:32:47|0.96495
12:32:47|0.96478
12:32:48|0.96478
12:32:49|0.96478
12:32:50|0.96478
12:32:51|0.96495
12:32:52|0.96495
12:32:53|0.96495
12:32:54|0.96541
12:32:55|0.96541
12:32:56|0.96541
12:32:58|0.96541
12:32:59|0.96541
12:33:00|0.96541
12:33:01|0.96592
12:33:01|0.96597
12:33:03|0.96574
12:33:03|0.96574
12:33:04|0.96604
12:33:06|0.96604
12:33:07|0.96604
12:33:07|0.96604
12:33:09|0.96604
12:33:09|0.96658
12:33:11|0.96673
12:33:12|0.96695
12:33:13|0.96695
12:33:14|0.96715
12:33:15|0.96715
12:33:16|0.96715
12:33:17|0.96699
12:33:18|0.9671
12:33:19|0.96749
12:33:20|0.96737
12:33:21|0.96762
12:33:22|0.96767
12:33:24|0.96767
12:33:25|0.96767
12:33:26|0.96767
12:33:27|0.96767
12:33:27|0.96767
12:33:29|0.96835
12:33:30|0.96835
12:33:31|0.96872
12:33:33|0.96872
12:33:33|0.96872
12:33:35|0.96872
12:33:36|0.96872
12:33:37|0.96872
12:33:37|0.96835
12:33:39|0.96802
12:33:40|0.96802
12:33:41|0.96852
12:33:42|0.96852
12:33:43|0.96893
12:33:44|0.96908
12:33:45|0.96916
12:33:46|0.96916
12:33:47|0.96918
12:33:48|0.96918
12:33:49|0.96918
12:33:50|0.96969
12:33:51|0.96983
12:33:52|0.97
12:33:53|0.96953
12:33:54|0.96953
12:33:55|0.96889
12:33:56|0.96883
12:33:57|0.96883
12:33:58|0.96956
12:33:59|0.96995
12:34:00|0.96995
12:34:01|0.96995
12:34:02|0.96857
12:34:03|0.96811
12:34:04|0.96811
12:34:05|0.96811
12:34:06|0.96811
12:34:07|0.96811
12:34:08|0.96811
12:34:09|0.96811
12:34:10|0.96811
12:34:11|0.96811
12:34:12|0.96811
12:34:13|0.96811
12:34:14|0.96728
12:34:15|0.96702
12:34:16|0.96702
12:34:17|0.96642
12:34:18|0.96676
12:34:19|0.96676
12:34:20|0.96659
12:34:21|0.96615
12:34:22|0.96567
12:34:23|0.96567
12:34:25|0.96521
12:34:26|0.96521
12:34:27|0.96521
12:34:29|0.96521
12:34:30|0.96461
12:34:31|0.96461
12:34:33|0.96421
12:34:34|0.96421
12:34:34|0.96421
12:34:37|0.96395
12:34:37|0.96395
12:34:38|0.96401
12:34:39|0.96412
12:34:40|0.96423
12:34:41|0.96423
12:34:42|0.96436
12:34:43|0.96436
12:34:44|0.96436
12:34:46|0.96446
12:34:47|0.96437
12:34:48|0.96434
12:34:49|0.96434
12:34:50|0.96434
12:34:51|0.96434
12:34:53|0.96434
12:34:53|0.96434
12:34:54|0.96434
12:34:55|0.96434
12:34:56|0.96434
12:34:57|0.96434
12:34:58|0.96434
12:34:59|0.96434
12:35:00|0.96434
12:35:01|0.96472
12:35:02|0.96468
12:35:03|0.96468
12:35:04|0.96468
12:35:05|0.96448
12:35:06|0.96448
12:35:08|0.964
12:35:08|0.964
12:35:09|0.96439
12:35:10|0.96439
12:35:11|0.96439
12:35:12|0.96439
12:35:14|0.96521
12:35:15|0.96597
12:35:15|0.96597
12:35:17|0.96571
12:35:17|0.96571
12:35:19|0.96571
12:35:20|0.96571
12:35:20|0.96569
12:35:21|0.96569
12:35:22|0.96569
12:35:23|0.96569
12:35:26|0.96569
12:35:27|0.96649
12:35:28|0.96649
12:35:29|0.96649
12:35:30|0.96649
12:35:31|0.96649
12:35:33|0.96692
12:35:33|0.96692
12:35:34|0.96692
12:35:35|0.96692
12:35:36|0.96692
12:35:37|0.96667
12:35:38|0.96667
12:35:39|0.96697
12:35:40|0.96672
12:35:41|0.96672
12:35:42|0.96703
12:35:43|0.96722
12:35:44|0.96722
12:35:46|0.96754
12:35:46|0.96754
12:35:48|0.96754
12:35:49|0.96776
12:35:50|0.9681
12:35:51|0.96859
12:35:51|0.96892
12:35:53|0.96903
12:35:54|0.96918
12:35:55|0.96913
12:35:56|0.96913
12:35:57|0.96913
12:35:58|0.96859
12:35:58|0.96859
12:36:00|0.96859
12:36:01|0.96859
12:36:02|0.96932
12:36:03|0.96933
12:36:04|0.96906
12:36:04|0.96865
12:36:06|0.96865
12:36:07|0.96841
12:36:08|0.96841
12:36:09|0.96841
12:36:10|0.9677
12:36:11|0.96774
12:36:11|0.96818
12:36:13|0.96818
12:36:14|0.96863
12:36:15|0.9692
12:36:16|0.9692
12:36:17|0.9692
12:36:18|0.9692
12:36:18|0.9692
12:36:20|0.96811
12:36:20|0.96811
12:36:22|0.96841
12:36:23|0.96841
12:36:24|0.96841
12:36:25|0.96841
12:36:27|0.96841
12:36:28|0.96841
12:36:29|0.96841
12:36:31|0.96841
12:36:32|0.96841
12:36:33|0.96899
12:36:34|0.9691
12:36:36|0.9691
12:36:36|0.96886
12:36:37|0.96886
12:36:38|0.96886
12:36:39|0.96886
12:36:40|0.9682
12:36:42|0.96817
12:36:43|0.96817
12:36:44|0.96848
12:36:46|0.96886
12:36:46|0.96886
12:36:47|0.96886
12:36:48|0.96886
12:36:49|0.96886
12:36:50|0.96886
12:36:51|0.96848
12:36:52|0.96848
12:36:53|0.96915
12:36:54|0.96915
12:36:56|0.96915
12:36:57|0.96911
12:36:58|0.96911
12:36:59|0.96911
12:37:00|0.96911
12:37:01|0.96911
12:37:02|0.96915
12:37:02|0.96915
12:37:04|0.96968
12:37:05|0.96968
12:37:06|0.96968
12:37:07|0.96968
12:37:08|0.96861
12:37:09|0.96861
12:37:09|0.96831
12:37:11|0.96831
12:37:12|0.96852
12:37:12|0.968
12:37:14|0.96778
12:37:15|0.96746
12:37:16|0.96717
12:37:17|0.96642
12:37:17|0.96642
12:37:19|0.96642
12:37:20|0.96642
12:37:21|0.96695
12:37:22|0.96695
12:37:23|0.96695
12:37:24|0.96695
12:37:24|0.96695
12:37:26|0.96644
12:37:28|0.96624
12:37:29|0.96624
12:37:29|0.96624
12:37:32|0.96624
12:37:32|0.96624
12:37:33|0.96575
12:37:34|0.96473
12:37:35|0.96462
12:37:36|0.96426
12:37:37|0.96426
12:37:39|0.96559
12:37:40|0.96559
12:37:41|0.96539
12:37:41|0.96539
12:37:43|0.96539
12:37:44|0.96539
12:37:45|0.96539
12:37:46|0.96539
12:37:46|0.96539
12:37:48|0.96539
12:37:49|0.96559
12:37:50|0.96559
12:37:51|0.96559
12:37:52|0.96669
12:37:53|0.96669
12:37:54|0.96669
12:37:55|0.96669
12:37:56|0.96577
12:37:57|0.96577
12:37:58|0.96577
12:37:59|0.96577
12:38:00|0.96577
12:38:01|0.96577
12:38:02|0.96586
12:38:03|0.96586
12:38:04|0.96586
12:38:05|0.96586
12:38:05|0.96586
12:38:07|0.96586
12:38:07|0.96586
12:38:09|0.96513
12:38:10|0.96513
12:38:11|0.96513
12:38:11|0.96513
12:38:13|0.96513
12:38:14|0.96549
12:38:14|0.96549
12:38:16|0.96549
12:38:17|0.96549
12:38:18|0.96549
12:38:19|0.96549
12:38:20|0.96549
12:38:21|0.96549
12:38:22|0.965
12:38:22|0.9645
12:38:24|0.9647
12:38:25|0.9647
12:38:25|0.9647
12:38:27|0.9647
12:38:29|0.96436
12:38:30|0.96436
12:38:32|0.96436
12:38:32|0.96436
12:38:33|0.96436
12:38:34|0.96436
12:38:35|0.96436
12:38:37|0.96482
12:38:38|0.96482
12:38:39|0.96482
12:38:40|0.96482
12:38:41|0.96482
12:38:42|0.96537
12:38:43|0.96543
12:38:44|0.96543
12:38:45|0.96543
12:38:46|0.96543
12:38:47|0.96543
12:38:48|0.96543
12:38:49|0.96543
12:38:50|0.96543
12:38:51|0.96543
12:38:52|0.96543
12:38:53|0.96543
12:38:54|0.96519
12:38:54|0.96519
12:38:56|0.96519
12:38:57|0.96519
12:38:58|0.96503
12:38:59|0.96503
12:39:00|0.96503
12:39:01|0.96503
12:39:02|0.96503
12:39:02|0.96503
12:39:04|0.96503
12:39:05|0.96503
12:39:06|0.96503
12:39:07|0.96503
12:39:07|0.96503
12:39:08|0.96558
12:39:09|0.96546
12:39:10|0.96546
12:39:13|0.96546
12:39:13|0.96546
12:39:14|0.96546
12:39:15|0.96546
12:39:16|0.96546
12:39:17|0.96546
12:39:18|0.96546
12:39:19|0.96546
12:39:20|0.96546
12:39:21|0.96546
12:39:22|0.96546
12:39:23|0.96549
12:39:24|0.96549
12:39:25|0.96549
12:39:27|0.96549
12:39:28|0.96549
12:39:30|0.96549
12:39:31|0.96549
12:39:32|0.96549
12:39:33|0.96549
12:39:34|0.96549
12:39:35|0.96549
12:39:36|0.96549
12:39:37|0.96549
12:39:38|0.96549
12:39:39|0.96549
12:39:40|0.96549
12:39:41|0.96549
12:39:42|0.96549
12:39:43|0.96549
12:39:44|0.96549
12:39:45|0.96549
12:39:46|0.96549
12:39:47|0.96549
12:39:48|0.96549
12:39:49|0.96549
12:39:50|0.96549
12:39:51|0.96549
12:39:52|0.96549
12:39:53|0.96549
12:39:54|0.96549
12:39:55|0.96549
12:39:56|0.96549
12:39:57|0.96549
12:39:58|0.96573
12:39:58|0.96573
12:40:00|0.96616
12:40:01|0.96613
12:40:02|0.96613
12:40:03|0.96601
12:40:04|0.96591
12:40:05|0.96591
12:40:06|0.96591
12:40:07|0.96591
12:40:08|0.96591
12:40:09|0.96591
12:40:10|0.96734
12:40:11|0.96734
12:40:12|0.96734
12:40:13|0.96734
12:40:14|0.96734
12:40:15|0.96734
12:40:16|0.96734
12:40:17|0.96734
12:40:18|0.96734
12:40:19|0.96734
12:40:20|0.96702
12:40:21|0.96702
12:40:21|0.96702
12:40:23|0.96702
12:40:24|0.96702
12:40:25|0.96702
12:40:25|0.96702
12:40:26|0.96702
12:40:28|0.96702
12:40:29|0.96702
12:40:31|0.96702
12:40:32|0.96702
12:40:34|0.96702
12:40:34|0.96702
12:40:35|0.96702
12:40:36|0.96726
12:40:37|0.96726
12:40:38|0.96726
12:40:40|0.96726
12:40:40|0.96776
12:40:41|0.96776
12:40:42|0.96776
12:40:44|0.96776
12:40:45|0.96776
12:40:46|0.96776
12:40:47|0.96776
12:40:48|0.96776
12:40:49|0.96776
12:40:50|0.96776
12:40:51|0.96776
12:40:52|0.96776
12:40:52|0.96776
12:40:54|0.96776
12:40:55|0.96776
12:40:56|0.96776
12:40:57|0.96776
12:40:58|0.96776
12:41:00|0.96841
12:41:00|0.96841
12:41:01|0.96841
12:41:02|0.96841
12:41:03|0.96841
12:41:04|0.96841
12:41:05|0.96848
12:41:06|0.96901
12:41:07|0.96901
12:41:08|0.96901
12:41:09|0.96901
12:41:10|0.96901
12:41:11|0.96901
12:41:12|0.96904
12:41:13|0.96904
12:41:14|0.96913
12:41:15|0.96913
12:41:17|0.96913
12:41:17|0.96913
12:41:18|0.96913
12:41:19|0.96913
12:41:20|0.96913
12:41:21|0.96913
12:41:23|0.96913
12:41:24|0.96913
12:41:25|0.96913
12:41:26|0.96955
12:41:27|0.96955
12:41:28|0.96955
12:41:29|0.96955
12:41:30|0.96955
12:41:31|0.96928
12:41:32|0.96898
12:41:34|0.96898
12:41:35|0.96898
12:41:37|0.96898
12:41:38|0.96898
12:41:40|0.96893
12:41:41|0.96893
12:41:41|0.96893
12:41:42|0.96893
12:41:43|0.96893
12:41:44|0.96893
12:41:46|0.96893
12:41:47|0.96893
12:41:47|0.96893
12:41:48|0.96893
12:41:49|0.96893
12:41:50|0.96893
12:41:51|0.96893
12:41:52|0.96893
12:41:53|0.96893
12:41:54|0.96893
12:41:55|0.96893
12:41:56|0.96893
12:41:57|0.96893
12:41:59|0.96893
12:42:00|0.9689
12:42:01|0.9689
12:42:02|0.9689
12:42:03|0.9689
12:42:04|0.9689
12:42:04|0.9689
12:42:06|0.9689
12:42:07|0.9689
12:42:08|0.9689
12:42:09|0.9689
12:42:10|0.96721
12:42:11|0.96762
12:42:12|0.96762
12:42:13|0.96762
12:42:14|0.96762
12:42:15|0.96762
12:42:16|0.96762
12:42:17|0.96762
12:42:18|0.96762
12:42:19|0.96762
12:42:19|0.96762
12:42:20|0.96762
12:42:21|0.96762
12:42:23|0.96762
12:42:24|0.96762
12:42:25|0.96762
12:42:26|0.96762
12:42:27|0.96762
12:42:28|0.96762
12:42:29|0.96762
12:42:30|0.96762
12:42:31|0.96762
12:42:33|0.96762
12:42:34|0.96762
12:42:36|0.96762
12:42:37|0.96762
12:42:38|0.96764
12:42:39|0.96764
12:42:40|0.96764
12:42:41|0.96764
12:42:42|0.96764
12:42:43|0.96764
12:42:44|0.96764
12:42:45|0.96764
12:42:46|0.96726
12:42:47|0.96726
12:42:48|0.96726
12:42:49|0.96756
12:42:50|0.96756
12:42:51|0.96703
12:42:53|0.96666
12:42:53|0.96652
12:42:54|0.96652
12:42:55|0.96652
12:42:56|0.96652
12:42:57|0.96652
12:42:58|0.96652
12:42:59|0.96652
12:43:00|0.96652
12:43:01|0.96652
12:43:02|0.96652
12:43:03|0.96652
12:43:04|0.96652
12:43:05|0.96652
12:43:06|0.96652
12:43:07|0.96652
12:43:08|0.96652
12:43:09|0.96634
12:43:10|0.96634
12:43:12|0.96634
12:43:12|0.96634
12:43:14|0.96652
12:43:14|0.96652
12:43:15|0.96652
12:43:17|0.96683
12:43:18|0.96683
12:43:19|0.96683
12:43:20|0.96683
12:43:21|0.96683
12:43:22|0.96683
12:43:23|0.96683
12:43:24|0.96683
12:43:25|0.96683
12:43:26|0.96634
12:43:27|0.96634
12:43:28|0.96634
12:43:29|0.96634
12:43:30|0.96634
12:43:31|0.96634
12:43:32|0.96634
12:43:34|0.96634
12:43:35|0.96634
12:43:36|0.96634
12:43:37|0.96597
12:43:38|0.96597
12:43:40|0.96597
12:43:40|0.96586
12:43:42|0.96586
12:43:43|0.96586
12:43:44|0.96586
12:43:45|0.96586
12:43:47|0.96586
12:43:48|0.96586
12:43:49|0.96586
12:43:49|0.96586
12:43:51|0.96595
12:43:51|0.96588
12:43:53|0.96567
12:43:53|0.96567
12:43:54|0.96567
12:43:56|0.96567
12:43:57|0.96567
12:43:57|0.96551
12:43:58|0.96551
12:43:59|0.96551
12:44:01|0.96551
12:44:02|0.96551
12:44:03|0.96559
12:44:03|0.96559
12:44:04|0.96559
12:44:05|0.96559
12:44:07|0.96559
12:44:08|0.96559
12:44:09|0.96541
12:44:10|0.96541
12:44:11|0.96541
12:44:12|0.96541
12:44:13|0.96541
12:44:14|0.96541
12:44:15|0.96541
12:44:16|0.96541
12:44:17|0.96541
12:44:18|0.96541
12:44:19|0.96541
12:44:20|0.96541
12:44:21|0.96541
12:44:22|0.96541
12:44:23|0.96514
12:44:24|0.96514
12:44:25|0.96514
12:44:26|0.96514
12:44:27|0.96514
12:44:28|0.96514
12:44:30|0.96514
12:44:30|0.96514
12:44:32|0.96514
12:44:33|0.96541
12:44:34|0.96541
12:44:36|0.96541
12:44:37|0.96547
12:44:38|0.96547
12:44:38|0.96547
12:44:40|0.96524
12:44:40|0.96524
12:44:42|0.96551
12:44:43|0.96551
12:44:44|0.96543
12:44:45|0.96543
12:44:46|0.96543
12:44:47|0.96638
12:44:48|0.9666
12:44:49|0.9666
12:44:50|0.9666
12:44:51|0.9666
12:44:52|0.9666
12:44:53|0.9666
12:44:54|0.96641
12:44:55|0.96641
12:44:56|0.96672
12:44:57|0.96672
12:44:58|0.96672
12:44:59|0.96672
12:45:00|0.96672
12:45:01|0.96672
12:45:02|0.96638
12:45:03|0.96638
12:45:04|0.96638
12:45:05|0.96683
12:45:06|0.96683
12:45:07|0.96683
12:45:08|0.96683
12:45:09|0.96683
12:45:10|0.96683
12:45:11|0.96683
12:45:12|0.96683
12:45:13|0.96683
12:45:14|0.96683
12:45:15|0.96766
12:45:16|0.96766
12:45:17|0.96766
12:45:18|0.96766
12:45:19|0.96766
12:45:20|0.96743
12:45:21|0.96743
12:45:22|0.96743
12:45:23|0.96729
12:45:24|0.96729
12:45:25|0.96753
12:45:26|0.96753
12:45:27|0.96753
12:45:28|0.96753
12:45:29|0.96757
12:45:30|0.96757
12:45:31|0.96757
12:45:32|0.96766
12:45:33|0.96811
12:45:34|0.96811
12:45:35|0.96811
12:45:37|0.96811
12:45:38|0.96811
12:45:39|0.96811
12:45:40|0.96811
12:45:41|0.96811
12:45:42|0.96812
12:45:44|0.96789
12:45:45|0.96789
12:45:46|0.96789
12:45:47|0.96743
12:45:48|0.96747
12:45:49|0.96747
12:45:50|0.96747
12:45:51|0.96747
12:45:52|0.96747
12:45:53|0.96747
12:45:54|0.96824
12:45:55|0.96824
12:45:56|0.96824
12:45:57|0.96824
12:45:58|0.96824
12:45:59|0.96706
12:46:00|0.96706
12:46:01|0.96666
12:46:02|0.96662
12:46:03|0.9663
12:46:04|0.9663
12:46:05|0.9663
12:46:07|0.9663
12:46:07|0.96556
12:46:09|0.96556
12:46:09|0.96541
12:46:10|0.96541
12:46:11|0.9652
12:46:12|0.9652
12:46:13|0.9652
12:46:14|0.9652
12:46:15|0.9652
12:46:16|0.9652
12:46:17|0.9652
12:46:19|0.9653
12:46:19|0.9653
12:46:20|0.9653
12:46:21|0.96563
12:46:22|0.96563
12:46:23|0.96563
12:46:24|0.96563
12:46:25|0.96563
12:46:26|0.9652
12:46:27|0.9652
12:46:28|0.9652
12:46:30|0.9652
12:46:30|0.9652
12:46:31|0.96493
12:46:32|0.96493
12:46:33|0.96493
12:46:34|0.96493
12:46:36|0.96493
12:46:37|0.96493
12:46:39|0.96493
12:46:40|0.965
12:46:41|0.96552
12:46:43|0.96579
12:46:44|0.96579
12:46:45|0.96579
12:46:46|0.96579
12:46:48|0.96599
12:46:48|0.96599
12:46:49|0.96599
12:46:51|0.96599
12:46:52|0.96599
12:46:53|0.96599
12:46:54|0.96599
12:46:55|0.96662
12:46:56|0.96717
12:46:57|0.96662
12:46:58|0.96662
12:46:59|0.96662
12:47:00|0.96662
12:47:01|0.96662
12:47:02|0.96662
12:47:03|0.96662
12:47:04|0.96662
12:47:05|0.96638
12:47:06|0.96638
12:47:07|0.96638
12:47:08|0.96638
12:47:09|0.96638
12:47:10|0.96649
12:47:11|0.96649
12:47:12|0.96649
12:47:13|0.96649
12:47:14|0.96649
12:47:15|0.96649
12:47:16|0.96662
12:47:17|0.96662
12:47:18|0.96667
12:47:19|0.96667
12:47:20|0.96667
12:47:21|0.96667
12:47:22|0.967
12:47:23|0.967
12:47:24|0.967
12:47:25|0.967
12:47:26|0.967
12:47:27|0.967
12:47:28|0.967
12:47:29|0.967
12:47:30|0.96731
12:47:31|0.96731
12:47:32|0.96735
12:47:33|0.96767
12:47:34|0.96767
12:47:35|0.96767
12:47:36|0.96767
12:47:38|0.96767
12:47:39|0.96767
12:47:40|0.96767
12:47:41|0.96767
12:47:42|0.96767
12:47:43|0.96767
12:47:44|0.96767
12:47:45|0.96767
12:47:47|0.96767
12:47:48|0.96767
12:47:49|0.96767
12:47:50|0.96767
12:47:51|0.96744
12:47:52|0.96744
12:47:53|0.96744
12:47:54|0.96668
12:47:55|0.96623
12:47:56|0.96656
12:47:57|0.96656
12:47:58|0.96656
12:47:59|0.96656
12:48:00|0.96656
12:48:01|0.96637
12:48:02|0.96616
12:48:03|0.96549
12:48:04|0.96549
12:48:05|0.96549
12:48:06|0.96549
12:48:07|0.96549
12:48:08|0.96549
12:48:09|0.96549
12:48:10|0.96549
12:48:11|0.96549
12:48:12|0.96549
12:48:13|0.96549
12:48:14|0.96477
12:48:15|0.96477
12:48:16|0.96477
12:48:17|0.96548
12:48:18|0.96548
12:48:19|0.96548
12:48:20|0.96548
12:48:21|0.96549
12:48:22|0.96549
12:48:23|0.96549
12:48:24|0.96549
12:48:25|0.96549
12:48:26|0.96549
12:48:27|0.96549
12:48:28|0.96549
12:48:29|0.96549
12:48:30|0.96549
12:48:31|0.96549
12:48:32|0.96549
12:48:33|0.96549
12:48:34|0.96549
12:48:35|0.96466
12:48:36|0.96466
12:48:37|0.96466
12:48:38|0.9653
12:48:40|0.9653
12:48:41|0.96475
12:48:43|0.96475
12:48:44|0.96475
12:48:45|0.96475
12:48:47|0.96475
12:48:48|0.96475
12:48:48|0.96475
12:48:50|0.96475
12:48:51|0.96475
12:48:52|0.96475
12:48:53|0.96472
12:48:54|0.96472
12:48:55|0.96472
12:48:56|0.96472
12:48:58|0.96472
12:48:58|0.96472
12:49:00|0.96505
12:49:01|0.96505
12:49:03|0.96548
12:49:03|0.96548
12:49:04|0.96548
12:49:05|0.96548
12:49:07|0.96511
12:49:09|0.96511
12:49:09|0.96462
12:49:10|0.96462
12:49:11|0.96462
12:49:12|0.96462
12:49:13|0.96465
12:49:14|0.96465
12:49:15|0.96465
12:49:16|0.96465
12:49:18|0.96465
12:49:19|0.96465
12:49:20|0.96465
12:49:21|0.96465
12:49:22|0.96465
12:49:23|0.96462
12:49:24|0.96419
12:49:25|0.96419
12:49:26|0.96419
12:49:27|0.96419
12:49:28|0.96419
12:49:29|0.96419
12:49:30|0.96428
12:49:31|0.96428
12:49:32|0.96428
12:49:33|0.96428
12:49:34|0.96428
12:49:34|0.96417
12:49:35|0.96416
12:49:36|0.96416
12:49:38|0.9642
12:49:40|0.9642
12:49:41|0.96434
12:49:41|0.96434
12:49:44|0.96434
12:49:44|0.96434
12:49:45|0.96434
12:49:46|0.96409
12:49:47|0.96409
12:49:48|0.96409
12:49:49|0.96409
12:49:50|0.96409
12:49:52|0.96409
12:49:53|0.96409
12:49:54|0.96457
12:49:55|0.96457
12:49:56|0.964
12:49:57|0.964
12:49:58|0.964
12:49:59|0.964
12:49:59|0.964
12:50:02|0.964
12:50:02|0.964
12:50:03|0.964
12:50:05|0.964
12:50:06|0.964
12:50:06|0.96458
12:50:08|0.96458
12:50:09|0.96445
12:50:10|0.96445
12:50:11|0.96445
12:50:13|0.96445
12:50:13|0.96445
12:50:14|0.96445
12:50:15|0.96445
12:50:16|0.96445
12:50:17|0.96445
12:50:18|0.96445
12:50:19|0.96445
12:50:21|0.96445
12:50:22|0.96445
12:50:23|0.96445
12:50:24|0.96434
12:50:25|0.96434
12:50:25|0.96434
12:50:27|0.96434
12:50:28|0.96434
12:50:29|0.96434
12:50:30|0.96403
12:50:31|0.96403
12:50:32|0.96403
12:50:33|0.96403
12:50:34|0.96412
12:50:35|0.96412
12:50:36|0.96412
12:50:37|0.96445
12:50:38|0.96445
12:50:40|0.96429
12:50:40|0.96429
12:50:41|0.96429
12:50:42|0.96424
12:50:43|0.96427
12:50:44|0.96427
12:50:45|0.96427
12:50:47|0.96427
12:50:49|0.96427
12:50:49|0.96427
12:50:50|0.96427
12:50:51|0.96427
12:50:52|0.96427
12:50:53|0.96427
12:50:54|0.96427
12:50:55|0.96427
12:50:56|0.96427
12:50:57|0.96445
12:50:58|0.9643
12:51:00|0.96474
12:51:01|0.96523
12:51:02|0.96525
12:51:03|0.96525
12:51:04|0.96525
12:51:05|0.96525
12:51:06|0.96525
12:51:07|0.96525
12:51:09|0.96525
12:51:09|0.96525
12:51:10|0.96525
12:51:11|0.96525
12:51:12|0.96525
12:51:13|0.96549
12:51:14|0.96549
12:51:15|0.9656
12:51:16|0.96565
12:51:17|0.96565
12:51:18|0.96566
12:51:19|0.96639
12:51:20|0.96629
12:51:21|0.96629
12:51:22|0.96629
12:51:23|0.96629
12:51:24|0.96621
12:51:25|0.96621
12:51:26|0.96629
12:51:27|0.96629
12:51:28|0.96629
12:51:29|0.96629
12:51:30|0.96629
12:51:31|0.96629
12:51:32|0.96635
12:51:33|0.96629
12:51:34|0.96629
12:51:35|0.96629
12:51:36|0.96629
12:51:37|0.96629
12:51:38|0.96629
12:51:40|0.96629
12:51:42|0.96629
12:51:42|0.96579
12:51:43|0.96579
12:51:44|0.96579
12:51:45|0.96579
12:51:46|0.96579
12:51:47|0.96579
12:51:48|0.966
12:51:49|0.966
12:51:50|0.966
12:51:51|0.966
12:51:52|0.966
12:51:53|0.96626
12:51:54|0.96626
12:51:55|0.96626
12:51:56|0.96626
12:51:57|0.96626
12:51:58|0.96642
12:51:59|0.96653
12:52:00|0.96653
12:52:01|0.96653
12:52:02|0.96653
12:52:03|0.96653
12:52:04|0.96653
12:52:05|0.96654
12:52:06|0.96654
12:52:07|0.96654
12:52:09|0.96654
12:52:10|0.96654
12:52:11|0.96654
12:52:12|0.96654
12:52:13|0.96654
12:52:14|0.96654
12:52:15|0.96654
12:52:16|0.96654
12:52:17|0.96654
12:52:18|0.96654
12:52:19|0.96654
12:52:20|0.96654
12:52:21|0.96654
12:52:22|0.96654
12:52:23|0.96654
12:52:24|0.96654
12:52:25|0.96654
12:52:26|0.96654
12:52:27|0.96654
12:52:28|0.96654
12:52:29|0.96654
12:52:29|0.96654
12:52:31|0.96654
12:52:32|0.96654
12:52:33|0.96654
12:52:34|0.96654
12:52:35|0.96654
12:52:37|0.96654
12:52:37|0.96654
12:52:38|0.96654
12:52:39|0.96654
12:52:41|0.96702
12:52:43|0.96713
12:52:43|0.96713
12:52:44|0.96713
12:52:46|0.96713
12:52:47|0.96713
12:52:48|0.96713
12:52:49|0.96713
12:52:51|0.96612
12:52:51|0.96612
12:52:52|0.96612
12:52:53|0.96612
12:52:54|0.96612
12:52:55|0.96612
12:52:56|0.96612
12:52:57|0.96612
12:52:58|0.96612
12:52:59|0.96612
12:53:00|0.96612
12:53:01|0.96612
12:53:02|0.96612
12:53:03|0.96681
12:53:04|0.96681
12:53:05|0.96681
12:53:06|0.96681
12:53:08|0.96681
12:53:09|0.96681
12:53:10|0.96681
12:53:11|0.96681
12:53:12|0.96681
12:53:13|0.96681
12:53:14|0.96681
12:53:15|0.96681
12:53:16|0.96681
12:53:17|0.96681
12:53:19|0.96681
12:53:19|0.96667
12:53:20|0.96667
12:53:21|0.96667
12:53:22|0.96667
12:53:23|0.96667
12:53:25|0.96667
12:53:26|0.96641
12:53:27|0.96641
12:53:28|0.96641
12:53:29|0.96641
12:53:30|0.96641
12:53:31|0.96641
12:53:32|0.96641
12:53:33|0.96641
12:53:34|0.96614
12:53:35|0.96614
12:53:35|0.96614
12:53:37|0.96614
12:53:38|0.96614
12:53:38|0.96736
12:53:40|0.96736
12:53:41|0.96736
12:53:43|0.96736
12:53:43|0.96736
12:53:45|0.96736
12:53:46|0.96736
12:53:47|0.96736
12:53:48|0.96736
12:53:49|0.96736
12:53:50|0.96734
12:53:51|0.96702
12:53:53|0.96702
12:53:53|0.96702
12:53:54|0.96702
12:53:55|0.96702
12:53:56|0.96702
12:53:57|0.96702
12:53:58|0.96702
12:53:59|0.96702
12:54:00|0.96702
12:54:02|0.96702
12:54:02|0.96702
12:54:03|0.96702
12:54:04|0.96702
12:54:05|0.96702
12:54:06|0.96674
12:54:07|0.96674
12:54:08|0.96674
12:54:09|0.96741
12:54:10|0.96767
12:54:11|0.96775
12:54:13|0.96829
12:54:13|0.96829
12:54:14|0.96829
12:54:15|0.9684
12:54:16|0.96835
12:54:17|0.96835
12:54:18|0.96835
12:54:19|0.96886
12:54:20|0.96873
12:54:21|0.96842
12:54:23|0.96818
12:54:23|0.96818
12:54:24|0.96818
12:54:25|0.96818
12:54:26|0.96801
12:54:27|0.96801
12:54:28|0.96801
12:54:29|0.96801
12:54:30|0.96818
12:54:31|0.96872
12:54:33|0.96872
12:54:35|0.96872
12:54:35|0.96872
12:54:36|0.96872
12:54:37|0.96872
12:54:38|0.96872
12:54:39|0.96871
12:54:40|0.96774
12:54:41|0.96759
12:54:43|0.96759
12:54:44|0.96759
12:54:46|0.96759
12:54:47|0.96759
12:54:47|0.96702
12:54:49|0.96702
12:54:50|0.96702
12:54:50|0.96702
12:54:52|0.96702
12:54:52|0.96702
12:54:54|0.96702
12:54:54|0.96702
12:54:55|0.96638
12:54:57|0.96638
12:54:58|0.96638
12:54:59|0.96702
12:55:00|0.96702
12:55:01|0.96702
12:55:02|0.96702
12:55:03|0.96702
12:55:04|0.96702
12:55:05|0.96702
12:55:06|0.96702
12:55:07|0.96702
12:55:08|0.96702
12:55:09|0.96702
12:55:10|0.96702
12:55:11|0.96702
12:55:12|0.96702
12:55:13|0.96702
12:55:14|0.96702
12:55:15|0.96794
12:55:16|0.96794
12:55:17|0.96794
12:55:18|0.96794
12:55:19|0.96794
12:55:20|0.96794
12:55:21|0.96782
12:55:22|0.96782
12:55:23|0.96782
12:55:24|0.96818
12:55:25|0.96818
12:55:26|0.96818
12:55:27|0.96818
12:55:28|0.96818
12:55:29|0.96826
12:55:30|0.96826
12:55:31|0.96826
12:55:32|0.96859
12:55:33|0.96885
12:55:34|0.96949
12:55:35|0.96949
12:55:36|0.96947
12:55:37|0.96947
12:55:38|0.96994
12:55:39|0.97033
12:55:40|0.97029
12:55:41|0.97028
12:55:42|0.97028
12:55:43|0.97028
12:55:45|0.97028
12:55:45|0.97028
12:55:47|0.97028
12:55:48|0.97028
12:55:49|0.9708
12:55:51|0.97064
12:55:52|0.97064
12:55:52|0.97064
12:55:54|0.97064
12:55:54|0.9712
12:55:56|0.97153
12:55:57|0.97045
12:55:57|0.97045
12:55:58|0.97182
12:55:59|0.97182
12:56:00|0.9707
12:56:02|0.9707
12:56:03|0.97065
12:56:04|0.97049
12:56:05|0.97027
12:56:06|0.97024
12:56:07|0.97
12:56:08|0.97
12:56:09|0.97
12:56:11|0.97
12:56:11|0.97
12:56:12|0.97
12:56:13|0.96944
12:56:14|0.969
12:56:15|0.969
12:56:16|0.969
12:56:18|0.969
12:56:18|0.969
12:56:19|0.969
12:56:20|0.969
12:56:21|0.969
12:56:22|0.969
12:56:24|0.969
12:56:24|0.96938
12:56:25|0.96938
12:56:26|0.96938
12:56:27|0.96812
12:56:29|0.96812
12:56:30|0.96812
12:56:30|0.96812
12:56:31|0.96812
12:56:32|0.96812
12:56:33|0.96758
12:56:34|0.96736
12:56:35|0.96736
12:56:36|0.96736
12:56:37|0.96736
12:56:38|0.96736
12:56:39|0.96736
12:56:40|0.96736
12:56:41|0.96736
12:56:42|0.96736
12:56:43|0.96736
12:56:45|0.96736
12:56:46|0.96736
12:56:47|0.96736
12:56:49|0.96736
12:56:49|0.9685
12:56:50|0.9685
12:56:51|0.9685
12:56:53|0.9685
12:56:54|0.9685
12:56:55|0.96883
12:56:56|0.96883
12:56:57|0.96883
12:56:58|0.96883
12:56:59|0.9685
12:57:00|0.96831
12:57:01|0.96831
12:57:02|0.96831
12:57:03|0.96806
12:57:04|0.96806
12:57:05|0.96806
12:57:06|0.96806
12:57:07|0.96806
12:57:08|0.96806
12:57:09|0.96806
12:57:10|0.96806
12:57:11|0.96806
12:57:12|0.96806
12:57:13|0.96806
12:57:14|0.96806
12:57:15|0.96806
12:57:16|0.96791
12:57:17|0.96791
12:57:18|0.96791
12:57:19|0.96791
12:57:20|0.96837
12:57:21|0.96837
12:57:22|0.96837
12:57:24|0.9685
12:57:25|0.9685
12:57:25|0.9685
12:57:26|0.9685
12:57:27|0.9685
12:57:28|0.9685
12:57:29|0.9685
12:57:31|0.96803
12:57:31|0.96803
12:57:32|0.96803
12:57:33|0.96803
12:57:34|0.96803
12:57:35|0.96803
12:57:37|0.96803
12:57:37|0.96803
12:57:39|0.96803
12:57:40|0.96803
12:57:40|0.96806
12:57:42|0.96806
12:57:42|0.96775
12:57:44|0.96775
12:57:45|0.96775
12:57:46|0.96775
12:57:48|0.96775
12:57:49|0.96775
12:57:50|0.96775
12:57:51|0.96813
12:57:52|0.96813
12:57:54|0.96813
12:57:55|0.96813
12:57:56|0.96813
12:57:57|0.96813
12:57:58|0.96813
12:57:59|0.96813
12:58:00|0.96813
12:58:01|0.96813
12:58:02|0.96813
12:58:04|0.96813
12:58:04|0.96813
12:58:06|0.96813
12:58:07|0.96813
12:58:08|0.96813
12:58:08|0.96813
12:58:10|0.96825
12:58:11|0.96825
12:58:12|0.96825
12:58:13|0.96825
12:58:13|0.96825
12:58:15|0.96825
12:58:16|0.96825
12:58:17|0.96825
12:58:17|0.96825
12:58:18|0.96825
12:58:20|0.96825
12:58:21|0.96825
12:58:21|0.96825
12:58:22|0.96825
12:58:23|0.96825
12:58:24|0.96799
12:58:25|0.96799
12:58:27|0.96799
12:58:27|0.96799
12:58:28|0.96805
12:58:29|0.96805
12:58:30|0.96805
12:58:32|0.96805
12:58:33|0.96805
12:58:34|0.96809
12:58:35|0.96809
12:58:36|0.96809
12:58:37|0.96798
12:58:38|0.96798
12:58:39|0.96798
12:58:40|0.96798
12:58:42|0.96803
12:58:43|0.96803
12:58:43|0.96803
12:58:44|0.96824
12:58:46|0.96824
12:58:47|0.96824
12:58:49|0.96824
12:58:49|0.96824
12:58:51|0.96824
12:58:52|0.96824
12:58:53|0.96824
12:58:54|0.96824
12:58:56|0.96824
12:58:56|0.96824
12:58:58|0.96746
12:58:59|0.96715
12:59:00|0.96715
12:59:00|0.96703
12:59:02|0.96668
12:59:03|0.96668
12:59:03|0.96709
12:59:05|0.96709
12:59:06|0.96709
12:59:07|0.96709
12:59:08|0.96709
12:59:09|0.96709
12:59:10|0.96709
12:59:11|0.96709
12:59:12|0.96709
12:59:13|0.96709
12:59:14|0.96709
12:59:15|0.96709
12:59:16|0.96709
12:59:17|0.96709
12:59:18|0.96709
12:59:19|0.96667
12:59:20|0.96649
12:59:21|0.96649
12:59:22|0.96649
12:59:23|0.96642
12:59:24|0.96642
12:59:25|0.96642
12:59:26|0.96642
12:59:27|0.96642
12:59:28|0.96652
12:59:29|0.96652
12:59:30|0.96687
12:59:31|0.96687
12:59:32|0.96687
12:59:33|0.96687
12:59:34|0.96778
12:59:35|0.96778
12:59:36|0.96778
12:59:37|0.96778
12:59:38|0.96833
12:59:39|0.9684
12:59:40|0.9684
12:59:41|0.9684
12:59:42|0.9684
12:59:43|0.9684
12:59:44|0.9684
12:59:45|0.9666
12:59:46|0.96623
12:59:47|0.966
12:59:49|0.96577
12:59:50|0.96501
12:59:51|0.96501
12:59:52|0.965
12:59:53|0.96559
12:59:54|0.96559
12:59:56|0.96538
12:59:57|0.96501
12:59:59|0.96491
13:00:00|0.96491
13:00:00|0.96491
13:00:01|0.96491
13:00:03|0.96491
13:00:03|0.9651
13:00:04|0.96557
13:00:05|0.96557
13:00:07|0.96557
13:00:08|0.96557
13:00:08|0.96557
13:00:10|0.96557
13:00:10|0.96598
13:00:12|0.96598
13:00:13|0.96669
13:00:13|0.96669
13:00:14|0.96676
13:00:16|0.96676
13:00:17|0.96676
13:00:17|0.96653
13:00:19|0.96653
13:00:19|0.96653
13:00:20|0.96653
13:00:22|0.96653
13:00:23|0.96653
13:00:23|0.96585
13:00:24|0.96585
13:00:25|0.96588
13:00:26|0.96577
13:00:27|0.96577
13:00:28|0.96561
13:00:29|0.96577
13:00:30|0.96606
13:00:31|0.96606
13:00:33|0.96606
13:00:33|0.96606
13:00:35|0.96659
13:00:35|0.96659
13:00:36|0.96697
13:00:38|0.96697
13:00:38|0.96697
13:00:39|0.96697
13:00:40|0.96697
13:00:41|0.96649
13:00:43|0.96649
13:00:43|0.96649
13:00:44|0.96649
13:00:45|0.96649
13:00:46|0.96649
13:00:47|0.96735
13:00:49|0.96735
13:00:51|0.96706
13:00:52|0.96706
13:00:53|0.96706
13:00:54|0.96706
13:00:55|0.96706
13:00:56|0.96706
13:00:57|0.96706
13:00:58|0.96706
13:00:59|0.96712
13:01:00|0.96728
13:01:02|0.96728
13:01:03|0.96714
13:01:04|0.96714
13:01:05|0.96714
13:01:06|0.96714
13:01:07|0.96714
13:01:08|0.96714
13:01:09|0.96714
13:01:10|0.96714
13:01:11|0.96651
13:01:12|0.96651
13:01:13|0.96651
13:01:14|0.96651
13:01:15|0.96714
13:01:16|0.96714
13:01:17|0.96714
13:01:19|0.96751
13:01:19|0.96795
13:01:20|0.96795
13:01:21|0.96837
13:01:22|0.96837
13:01:23|0.96837
13:01:24|0.96837
13:01:25|0.96837
13:01:26|0.96812
13:01:27|0.96812
13:01:28|0.96812
13:01:29|0.96812
13:01:30|0.96812
13:01:31|0.96812
13:01:32|0.96811
13:01:33|0.96811
13:01:34|0.96811
13:01:35|0.96811
13:01:37|0.96811
13:01:37|0.96811
13:01:39|0.9679
13:01:39|0.9679
13:01:40|0.9677
13:01:41|0.9678
13:01:42|0.9678
13:01:44|0.9678
13:01:45|0.96784
13:01:46|0.96784
13:01:46|0.96784
13:01:47|0.96784
13:01:49|0.96784
13:01:50|0.96784
13:01:50|0.96784
13:01:52|0.96784
13:01:54|0.96784
13:01:55|0.96784
13:01:56|0.96784
13:01:57|0.96784
13:01:58|0.96784
13:01:59|0.96744
13:02:00|0.96744
13:02:01|0.96744
13:02:03|0.96744
13:02:04|0.96748
13:02:04|0.96748
13:02:06|0.96748
13:02:06|0.96748
13:02:08|0.96655
13:02:09|0.96655
13:02:10|0.9654
13:02:11|0.9654
13:02:12|0.9654
13:02:13|0.9654
13:02:14|0.9654
13:02:16|0.96599
13:02:17|0.96599
13:02:18|0.96599
13:02:19|0.96599
13:02:19|0.96599
13:02:21|0.96555
13:02:21|0.96555
13:02:22|0.96489
13:02:23|0.96458
13:02:25|0.96458
13:02:25|0.96458
13:02:26|0.96458
13:02:27|0.96458
13:02:28|0.96458
13:02:30|0.96458
13:02:30|0.96458
13:02:31|0.96458
13:02:32|0.96458
13:02:33|0.96458
13:02:34|0.96458
13:02:35|0.96492
13:02:37|0.96458
13:02:37|0.96458
13:02:38|0.96458
13:02:40|0.96457
13:02:41|0.96457
13:02:41|0.96457
13:02:42|0.96457
13:02:43|0.96457
13:02:44|0.96457
13:02:46|0.96417
13:02:46|0.96417
13:02:47|0.96417
13:02:49|0.96436
13:02:49|0.96436
13:02:51|0.96387
13:02:52|0.96387
13:02:54|0.96435
13:02:54|0.96435
13:02:55|0.96435
13:02:57|0.96435
13:02:58|0.96435
13:02:59|0.96435
13:03:00|0.96435
13:03:01|0.96435
13:03:02|0.96458
13:03:03|0.9644
13:03:04|0.9644
13:03:06|0.9645
13:03:07|0.96452
13:03:08|0.96452
13:03:09|0.96452
13:03:10|0.96452
13:03:11|0.96417
13:03:12|0.96417
13:03:13|0.96417
13:03:14|0.96417
13:03:15|0.96417
13:03:17|0.96417
13:03:18|0.96417
13:03:19|0.96417
13:03:19|0.96417
13:03:21|0.96417
13:03:23|0.96417
13:03:23|0.96417
13:03:24|0.96417
13:03:25|0.96417
13:03:26|0.96417
13:03:28|0.96417
13:03:28|0.96417
13:03:30|0.96442
13:03:30|0.96442
13:03:31|0.96291
13:03:33|0.96291
13:03:34|0.96291
13:03:35|0.96291
13:03:36|0.96238
13:03:37|0.96249
13:03:38|0.96249
13:03:38|0.96249
13:03:40|0.96268
13:03:41|0.96268
13:03:42|0.96268
13:03:43|0.96268
13:03:44|0.96268
13:03:45|0.96268
13:03:45|0.96268
13:03:47|0.96268
13:03:48|0.96268
13:03:49|0.96268
13:03:49|0.96268
13:03:51|0.96301
13:03:53|0.96301
13:03:53|0.96301
13:03:54|0.96293
13:03:55|0.96293
13:03:57|0.96293
13:03:58|0.96293
13:04:00|0.96293
13:04:00|0.96293
13:04:02|0.96293
13:04:03|0.96326
13:04:04|0.96326
13:04:05|0.96326
13:04:06|0.96326
13:04:07|0.96326
13:04:07|0.96326
13:04:09|0.96402
13:04:10|0.96417
13:04:12|0.96417
13:04:12|0.96417
13:04:13|0.96402
13:04:14|0.96402
13:04:15|0.96402
13:04:16|0.96402
13:04:17|0.96402
13:04:18|0.96402
13:04:19|0.96402
13:04:20|0.96402
13:04:21|0.96402
13:04:22|0.96402
13:04:23|0.96402
13:04:24|0.96402
13:04:25|0.96402
13:04:26|0.96402
13:04:27|0.96402
13:04:28|0.96402
13:04:29|0.96338
13:04:30|0.96338
13:04:31|0.96338
13:04:32|0.96338
13:04:33|0.96322
13:04:34|0.96322
13:04:36|0.96322
13:04:37|0.96322
13:04:37|0.96259
13:04:39|0.96252
13:04:40|0.96241
13:04:41|0.96227
13:04:42|0.96227
13:04:43|0.96229
13:04:44|0.96155
13:04:45|0.96155
13:04:46|0.96155
13:04:47|0.9615
13:04:47|0.9615
13:04:48|0.9615
13:04:50|0.96142
13:04:51|0.96142
13:04:52|0.96142
13:04:54|0.96142
13:04:55|0.96155
13:04:57|0.96187
13:04:57|0.96187
13:04:58|0.96187
13:05:00|0.96187
13:05:01|0.96187
13:05:02|0.96187
13:05:03|0.96187
13:05:04|0.96187
13:05:05|0.96187
13:05:06|0.96244
13:05:07|0.96244
13:05:08|0.96244
13:05:09|0.96244
13:05:10|0.96244
13:05:11|0.96244
13:05:12|0.96244
13:05:13|0.96244
13:05:14|0.96244
13:05:15|0.96244
13:05:16|0.96244
13:05:17|0.96317
13:05:18|0.96317
13:05:19|0.9633
13:05:19|0.9633
13:05:21|0.96346
13:05:22|0.96346
13:05:23|0.96346
13:05:24|0.96346
13:05:25|0.96346
13:05:25|0.96346
13:05:27|0.96346
13:05:28|0.96346
13:05:29|0.96346
13:05:30|0.96346
13:05:31|0.96346
13:05:32|0.96323
13:05:33|0.9632
13:05:34|0.9632
13:05:35|0.9632
13:05:36|0.9632
13:05:36|0.9632
13:05:38|0.9632
13:05:39|0.9632
13:05:40|0.9632
13:05:41|0.9632
13:05:41|0.9632
13:05:42|0.9632
13:05:44|0.96281
13:05:45|0.96311
13:05:45|0.96319
13:05:47|0.96319
13:05:48|0.96318
13:05:49|0.96318
13:05:50|0.96318
13:05:52|0.96318
13:05:52|0.96318
13:05:54|0.96318
13:05:56|0.96244
13:05:57|0.96151
13:05:58|0.96137
13:06:00|0.96137
13:06:01|0.96137
13:06:02|0.96137
13:06:02|0.96137
13:06:03|0.96137
13:06:04|0.96137
13:06:05|0.96158
13:06:07|0.9608
13:06:08|0.9608
13:06:09|0.96035
13:06:10|0.96035
13:06:11|0.96035
13:06:12|0.96116
13:06:13|0.96116
13:06:14|0.96116
13:06:15|0.96116
13:06:16|0.96116
13:06:17|0.96116
13:06:18|0.96116
13:06:19|0.96116
13:06:20|0.9604
13:06:21|0.96055
13:06:22|0.96041
13:06:23|0.95985
13:06:24|0.95985
13:06:25|0.95953
13:06:26|0.95898
13:06:27|0.95866
13:06:28|0.95866
13:06:29|0.95953
13:06:30|0.95953
13:06:31|0.95949
13:06:32|0.95949
13:06:33|0.95962
13:06:34|0.95925
13:06:35|0.95925
13:06:36|0.95925
13:06:37|0.95925
13:06:38|0.95951
13:06:39|0.95951
13:06:40|0.95951
13:06:41|0.95974
13:06:42|0.95966
13:06:43|0.95966
13:06:44|0.95966
13:06:45|0.95966
13:06:46|0.95966
13:06:47|0.95942
13:06:48|0.95942
13:06:49|0.95947
13:06:50|0.95947
13:06:51|0.95947
13:06:52|0.95947
13:06:53|0.95947
13:06:54|0.95947
13:06:55|0.95947
13:06:57|0.95947
13:06:57|0.95947
13:06:59|0.95947
13:07:00|0.95947
13:07:01|0.95984
13:07:02|0.95984
13:07:03|0.95984
13:07:05|0.96061
13:07:06|0.96147
13:07:06|0.96147
13:07:08|0.96147
13:07:09|0.96147
13:07:10|0.96147
13:07:10|0.96147
13:07:12|0.96126
13:07:13|0.96126
13:07:13|0.96142
13:07:15|0.96142
13:07:16|0.96125
13:07:17|0.96125
13:07:18|0.96125
13:07:19|0.96125
13:07:20|0.96125
13:07:21|0.96125
13:07:22|0.96125
13:07:23|0.96133
13:07:24|0.96133
13:07:25|0.96133
13:07:26|0.96133
13:07:27|0.96133
13:07:28|0.96133
13:07:29|0.96133
13:07:30|0.96133
13:07:31|0.96133
13:07:32|0.96133
13:07:33|0.96133
13:07:34|0.96133
13:07:35|0.96133
13:07:36|0.95991
13:07:37|0.95991
13:07:38|0.95935
13:07:39|0.95912
13:07:40|0.95926
13:07:41|0.95926
13:07:42|0.95926
13:07:43|0.95926
13:07:44|0.95926
13:07:45|0.95926
13:07:46|0.95926
13:07:47|0.95926
13:07:48|0.95926
13:07:49|0.95891
13:07:50|0.95891
13:07:51|0.95891
13:07:52|0.95891
13:07:53|0.95891
13:07:54|0.95891
13:07:55|0.95891
13:07:57|0.95891
13:07:58|0.95891
13:08:00|0.95891
13:08:01|0.95891
13:08:03|0.95891
13:08:04|0.95834
13:08:05|0.95834
13:08:06|0.95842
13:08:07|0.95862
13:08:08|0.95862
13:08:09|0.95862
13:08:10|0.95862
13:08:11|0.95904
13:08:12|0.95849
13:08:14|0.95819
13:08:15|0.95819
13:08:15|0.95839
13:08:16|0.95839
13:08:18|0.95839
13:08:19|0.95839
13:08:20|0.95819
13:08:21|0.95819
13:08:21|0.95819
13:08:23|0.95819
13:08:23|0.95819
13:08:24|0.95819
13:08:26|0.95819
13:08:26|0.95819
13:08:28|0.95819
13:08:29|0.95803
13:08:29|0.95805
13:08:31|0.95803
13:08:31|0.95803
13:08:32|0.95803
13:08:33|0.95803
13:08:34|0.958
13:08:36|0.958
13:08:36|0.958
13:08:38|0.958
13:08:39|0.958
13:08:39|0.95792
13:08:40|0.95792
13:08:42|0.95792
13:08:43|0.95891
13:08:43|0.95891
13:08:44|0.95891
13:08:45|0.95891
13:08:46|0.95891
13:08:47|0.95891
13:08:48|0.95907
13:08:49|0.95907
13:08:50|0.95907
13:08:51|0.95969
13:08:52|0.95969
13:08:54|0.95969
13:08:55|0.95935
13:08:55|0.95936
13:08:57|0.95936
13:08:58|0.95936
13:09:00|0.95936
13:09:01|0.95936
13:09:02|0.95936
13:09:03|0.95936
13:09:04|0.95936
13:09:05|0.95936
13:09:06|0.95969
13:09:07|0.96041
13:09:09|0.96041
13:09:10|0.96041
13:09:11|0.96041
13:09:12|0.96049
13:09:12|0.96049
13:09:14|0.96049
13:09:14|0.96049
13:09:15|0.96049
13:09:17|0.96049
13:09:18|0.96049
13:09:18|0.96049
13:09:20|0.96049
13:09:20|0.96049
13:09:22|0.96049
13:09:23|0.96049
13:09:23|0.96049
13:09:24|0.96031
13:09:25|0.96
13:09:26|0.96021
13:09:28|0.96021
13:09:28|0.96021
13:09:30|0.96021
13:09:30|0.96021
13:09:31|0.96015
13:09:33|0.96015
13:09:33|0.96015
13:09:34|0.95951
13:09:35|0.95951
13:09:36|0.95951
13:09:37|0.95951
13:09:39|0.96025
13:09:40|0.96025
13:09:41|0.96025
13:09:41|0.95972
13:09:42|0.95972
13:09:44|0.95972
13:09:44|0.95972
13:09:46|0.95972
13:09:47|0.95972
13:09:48|0.95972
13:09:48|0.9595
13:09:50|0.9595
13:09:51|0.9595
13:09:52|0.9595
13:09:53|0.9595
13:09:53|0.9595
13:09:55|0.95972
13:09:56|0.95972
13:09:56|0.95996
13:09:58|0.95996
13:09:59|0.95996
13:10:01|0.96018
13:10:02|0.96018
13:10:03|0.96002
13:10:04|0.96048
13:10:06|0.96048
13:10:07|0.96048
13:10:08|0.96048
13:10:09|0.96048
13:10:10|0.96047
13:10:11|0.96086
13:10:12|0.96115
13:10:13|0.96115
13:10:14|0.96177
13:10:15|0.96157
13:10:16|0.96157
13:10:17|0.96157
13:10:18|0.96157
13:10:19|0.96157
13:10:20|0.96157
13:10:21|0.96157
13:10:22|0.96157
13:10:23|0.96157
13:10:24|0.96157
13:10:25|0.96157
13:10:26|0.96157
13:10:27|0.96157
13:10:28|0.96157
13:10:29|0.96126
13:10:30|0.96126
13:10:31|0.96119
13:10:32|0.96119
13:10:33|0.96119
13:10:34|0.96119
13:10:35|0.96119
13:10:36|0.96142
13:10:37|0.96142
13:10:38|0.96142
13:10:39|0.96142
13:10:40|0.96142
13:10:41|0.96142
13:10:42|0.96142
13:10:43|0.96142
13:10:44|0.96142
13:10:45|0.96142
13:10:46|0.96142
13:10:47|0.96142
13:10:48|0.96142
13:10:49|0.96142
13:10:51|0.96142
13:10:52|0.96142
13:10:53|0.96142
13:10:53|0.96142
13:10:54|0.96142
13:10:56|0.96142
13:10:56|0.96142
13:10:57|0.96142
13:10:59|0.96142
13:11:00|0.96142
13:11:01|0.96142
13:11:02|0.96142
13:11:04|0.96142
13:11:05|0.96108
13:11:06|0.96108
13:11:07|0.96108
13:11:08|0.9605
13:11:09|0.9605
13:11:10|0.96049
13:11:11|0.96049
13:11:12|0.96049
13:11:13|0.96049
13:11:14|0.96049
13:11:15|0.96049
13:11:16|0.95994
13:11:17|0.95994
13:11:18|0.95955
13:11:19|0.959
13:11:20|0.95878
13:11:21|0.95878
13:11:22|0.95878
13:11:23|0.95968
13:11:24|0.95968
13:11:25|0.95968
13:11:26|0.95968
13:11:27|0.95968
13:11:28|0.95968
13:11:29|0.96
13:11:30|0.95973
13:11:31|0.95973
13:11:32|0.95973
13:11:33|0.95973
13:11:34|0.95973
13:11:35|0.95973
13:11:36|0.95973
13:11:37|0.95973
13:11:38|0.95931
13:11:39|0.95931
13:11:40|0.95931
13:11:41|0.95892
13:11:42|0.95892
13:11:43|0.95892
13:11:44|0.9586
13:11:45|0.9586
13:11:46|0.9586
13:11:47|0.9586
13:11:48|0.95837
13:11:49|0.95837
13:11:50|0.95783
13:11:51|0.95741
13:11:52|0.95748
13:11:53|0.9575
13:11:54|0.95753
13:11:55|0.95757
13:11:56|0.95733
13:11:57|0.95733
13:11:58|0.95779
13:11:59|0.95779
13:12:01|0.95779
13:12:03|0.95912
13:12:03|0.95912
13:12:04|0.95912
13:12:05|0.95912
13:12:06|0.95912
13:12:07|0.96048
13:12:09|0.95968
13:12:10|0.95968
13:12:11|0.96019
13:12:12|0.9608
13:12:13|0.96127
13:12:14|0.96127
13:12:14|0.96127
13:12:16|0.96127
13:12:17|0.9614
13:12:18|0.9614
13:12:19|0.9614
13:12:20|0.96136
13:12:22|0.96136
13:12:22|0.96079
13:12:23|0.96079
13:12:24|0.96079
13:12:25|0.96079
13:12:26|0.96079
13:12:28|0.96079
13:12:29|0.96079
13:12:30|0.96108
13:12:31|0.96108
13:12:32|0.96108
13:12:33|0.9614
13:12:34|0.96188
13:12:35|0.962
13:12:36|0.962
13:12:37|0.962
13:12:38|0.962
13:12:38|0.962
13:12:40|0.962
13:12:41|0.962
13:12:42|0.962
13:12:43|0.962
13:12:44|0.962
13:12:45|0.96246
13:12:46|0.96291
13:12:47|0.96361
13:12:48|0.964
13:12:49|0.9641
13:12:50|0.9641
13:12:51|0.9641
13:12:52|0.96448
13:12:53|0.96459
13:12:54|0.96492
13:12:55|0.96492
13:12:56|0.96492
13:12:57|0.96492
13:12:57|0.96404
13:12:59|0.96347
13:13:00|0.96347
13:13:01|0.96428
13:13:03|0.96428
13:13:03|0.96432
13:13:04|0.96432
13:13:05|0.96432
13:13:06|0.96432
13:13:07|0.96269
13:13:09|0.96306
13:13:10|0.96306
13:13:11|0.96306
13:13:12|0.96224
13:13:13|0.96224
13:13:14|0.96224
13:13:14|0.96224
13:13:16|0.96224
13:13:17|0.96224
13:13:18|0.96224
13:13:19|0.96224
13:13:20|0.96224
13:13:21|0.96224
13:13:22|0.96224
13:13:23|0.96224
13:13:24|0.96224
13:13:25|0.96224
13:13:26|0.96224
13:13:27|0.96224
13:13:27|0.96224
13:13:29|0.96357
13:13:30|0.96357
13:13:31|0.96357
13:13:33|0.96357
13:13:33|0.96357
13:13:34|0.96357
13:13:35|0.96357
13:13:36|0.96357
13:13:37|0.96357
13:13:38|0.96357
13:13:39|0.96357
13:13:40|0.96357
13:13:41|0.96357
13:13:42|0.96357
13:13:43|0.96357
13:13:44|0.96318
13:13:45|0.96318
13:13:46|0.96318
13:13:47|0.96318
13:13:48|0.96318
13:13:49|0.96318
13:13:50|0.96318
13:13:51|0.96318
13:13:52|0.96317
13:13:53|0.96318
13:13:54|0.96318
13:13:55|0.96318
13:13:56|0.96354
13:13:57|0.96354
13:13:58|0.96297
13:13:59|0.96297
13:14:00|0.96297
13:14:02|0.96297
13:14:04|0.96296
13:14:04|0.96296
13:14:05|0.96296
13:14:06|0.96296
13:14:08|0.96318
13:14:10|0.96375
13:14:10|0.96375
13:14:12|0.96432
13:14:14|0.96432
13:14:14|0.96432
13:14:15|0.96486
13:14:16|0.96488
13:14:17|0.96566
13:14:18|0.96566
13:14:19|0.96566
13:14:20|0.96566
13:14:21|0.96566
13:14:22|0.96481
13:14:23|0.96481
13:14:24|0.96481
13:14:25|0.96481
13:14:26|0.96554
13:14:27|0.96554
13:14:28|0.96554
13:14:29|0.96554
13:14:30|0.96554
13:14:31|0.96554
13:14:32|0.96521
13:14:33|0.96521
13:14:34|0.96521
13:14:35|0.96521
13:14:36|0.96448
13:14:37|0.96448
13:14:38|0.96448
13:14:39|0.96448
13:14:40|0.96448
13:14:41|0.96448
13:14:42|0.96449
13:14:43|0.96449
13:14:44|0.96449
13:14:45|0.96449
13:14:46|0.96449
13:14:47|0.96433
13:14:48|0.96432
13:14:50|0.96432
13:14:50|0.96432
13:14:52|0.96448
13:14:53|0.96448
13:14:53|0.96448
13:14:55|0.96448
13:14:55|0.96448
13:14:57|0.96448
13:14:58|0.96448
13:14:59|0.96448
13:15:00|0.96448
13:15:00|0.96448
13:15:02|0.96448
13:15:04|0.96448
13:15:04|0.96448
13:15:05|0.96448
13:15:06|0.96448
13:15:07|0.96498
13:15:08|0.96498
13:15:09|0.96498
13:15:10|0.96498
13:15:12|0.96498
13:15:13|0.96557
13:15:15|0.966
13:15:16|0.96623
13:15:17|0.96558
13:15:18|0.96558
13:15:19|0.96558
13:15:20|0.96558
13:15:21|0.96547
13:15:23|0.96589
13:15:23|0.96638
13:15:24|0.96613
13:15:25|0.96649
13:15:26|0.96649
13:15:27|0.96649
13:15:28|0.96716
13:15:29|0.96736
13:15:30|0.96736
13:15:31|0.96736
13:15:32|0.96736
13:15:33|0.96736
13:15:34|0.96736
13:15:35|0.96736
13:15:36|0.96736
13:15:37|0.96736
13:15:38|0.96736
13:15:39|0.96736
13:15:40|0.96763
13:15:41|0.96763
13:15:42|0.96763
13:15:44|0.96686
13:15:45|0.96686
13:15:46|0.96686
13:15:47|0.96614
13:15:48|0.96614
13:15:49|0.96669
13:15:50|0.96643
13:15:51|0.96643
13:15:51|0.96643
13:15:52|0.96643
13:15:54|0.96643
13:15:55|0.96643
13:15:56|0.96669
13:15:58|0.96589
13:15:58|0.96589
13:15:59|0.96589
13:16:00|0.96589
13:16:01|0.96589
13:16:02|0.96688
13:16:04|0.96688
13:16:06|0.96673
13:16:07|0.96673
13:16:08|0.96673
13:16:09|0.96673
13:16:10|0.96673
13:16:11|0.96673
13:16:12|0.96673
13:16:13|0.96647
13:16:14|0.96589
13:16:15|0.96554
13:16:16|0.96554
13:16:17|0.96635
13:16:18|0.96635
13:16:19|0.96635
13:16:20|0.96635
13:16:21|0.96635
13:16:23|0.96635
13:16:24|0.96635
13:16:24|0.96635
13:16:26|0.96635
13:16:27|0.96635
13:16:27|0.96635
13:16:29|0.96635
13:16:30|0.96635
13:16:31|0.96635
13:16:32|0.96635
13:16:33|0.96597
13:16:34|0.96589
13:16:35|0.96589
13:16:36|0.96589
13:16:37|0.96589
13:16:38|0.96589
13:16:39|0.96673
13:16:40|0.96707
13:16:41|0.96707
13:16:42|0.96713
13:16:43|0.96713
13:16:44|0.96713
13:16:45|0.96713
13:16:46|0.96713
13:16:47|0.96718
13:16:48|0.96718
13:16:49|0.96718
13:16:50|0.96718
13:16:51|0.96718
13:16:53|0.96716
13:16:53|0.96716
13:16:54|0.96716
13:16:55|0.96716
13:16:56|0.96716
13:16:57|0.96716
13:16:58|0.96693
13:16:59|0.96693
13:17:00|0.96693
13:17:01|0.96693
13:17:02|0.96693
13:17:03|0.96693
13:17:05|0.96693
13:17:07|0.96692
13:17:08|0.96692
13:17:09|0.96596
13:17:10|0.96608
13:17:12|0.96591
13:17:13|0.96592
13:17:14|0.96592
13:17:15|0.96592
13:17:16|0.966
13:17:17|0.966
13:17:19|0.966
13:17:19|0.966
13:17:21|0.966
13:17:22|0.966
13:17:22|0.96589
13:17:23|0.96589
13:17:25|0.96589
13:17:26|0.96589
13:17:26|0.96589
13:17:27|0.96589
13:17:29|0.96589
13:17:29|0.96589
13:17:30|0.96589
13:17:32|0.96589
13:17:33|0.96589
13:17:33|0.96589
13:17:34|0.96589
13:17:35|0.96589
13:17:36|0.96589
13:17:38|0.96589
13:17:38|0.96589
13:17:40|0.96589
13:17:41|0.96589
13:17:41|0.96589
13:17:43|0.96654
13:17:44|0.96654
13:17:44|0.96654
13:17:46|0.96654
13:17:46|0.96687
13:17:47|0.96705
13:17:49|0.96708
13:17:49|0.96708
13:17:51|0.96708
13:17:51|0.96708
13:17:52|0.96708
13:17:53|0.967
13:17:54|0.96589
13:17:55|0.96589
13:17:56|0.96589
13:17:57|0.96589
13:17:58|0.96589
13:18:00|0.96589
13:18:01|0.96589
13:18:01|0.96715
13:18:03|0.96691
13:18:04|0.96703
13:18:05|0.96703
13:18:07|0.96703
13:18:08|0.96703
13:18:09|0.96703
13:18:10|0.96703
13:18:11|0.96703
13:18:12|0.96703
13:18:14|0.96703
13:18:15|0.96703
13:18:16|0.96703
13:18:17|0.96703
13:18:18|0.96703
13:18:19|0.96703
13:18:20|0.96703
13:18:21|0.96703
13:18:22|0.96703
13:18:23|0.96703
13:18:24|0.96703
13:18:25|0.96703
13:18:26|0.96703
13:18:27|0.96703
13:18:28|0.96703
13:18:29|0.96703
13:18:30|0.96703
13:18:31|0.96738
13:18:32|0.96738
13:18:33|0.96735
13:18:34|0.96735
13:18:35|0.96735
13:18:36|0.96704
13:18:37|0.96704
13:18:38|0.96704
13:18:39|0.96753
13:18:40|0.96779
13:18:41|0.9678
13:18:42|0.96782
13:18:43|0.96782
13:18:44|0.96782
13:18:46|0.96782
13:18:46|0.96782
13:18:47|0.96755
13:18:49|0.96755
13:18:49|0.96667
13:18:50|0.96714
13:18:51|0.96714
13:18:52|0.96714
13:18:54|0.96714
13:18:55|0.96714
13:18:56|0.96714
13:18:57|0.96714
13:18:58|0.96714
13:18:59|0.96714
13:19:00|0.96666
13:19:01|0.96632
13:19:02|0.96632
13:19:03|0.9659
13:19:04|0.96589
13:19:05|0.96589
13:19:06|0.96589
13:19:08|0.96589
13:19:09|0.96589
13:19:11|0.96589
13:19:12|0.96589
13:19:13|0.96589
13:19:14|0.96589
13:19:15|0.96589
13:19:16|0.96589
13:19:17|0.96589
13:19:18|0.96589
13:19:19|0.96589
13:19:20|0.96585
13:19:21|0.9656
13:19:22|0.9656
13:19:23|0.9656
13:19:24|0.9656
13:19:25|0.96589
13:19:26|0.96589
13:19:27|0.96589
13:19:28|0.96589
13:19:29|0.96589
13:19:30|0.96589
13:19:31|0.96589
13:19:32|0.96589
13:19:33|0.96609
13:19:34|0.96661
13:19:35|0.96611
13:19:36|0.96601
13:19:37|0.96601
13:19:39|0.96601
13:19:39|0.96601
13:19:41|0.96601
13:19:41|0.96601
13:19:43|0.96492
13:19:43|0.96492
13:19:45|0.96489
13:19:45|0.96489
13:19:47|0.96489
13:19:47|0.96489
13:19:48|0.96489
13:19:49|0.96416
13:19:51|0.96416
13:19:52|0.96416
13:19:53|0.96525
13:19:54|0.96525
13:19:55|0.96525
13:19:56|0.96525
13:19:57|0.96525
13:19:58|0.96525
13:19:59|0.96525
13:20:00|0.96525
13:20:01|0.96525
13:20:02|0.96525
13:20:03|0.96525
13:20:04|0.96525
13:20:05|0.96525
13:20:06|0.96465
13:20:07|0.96465
13:20:08|0.96465
13:20:10|0.96457
13:20:10|0.96457
13:20:11|0.96457
13:20:13|0.96457
13:20:14|0.96457
13:20:14|0.96457
13:20:15|0.96457
13:20:17|0.96457
13:20:18|0.96457
13:20:19|0.96448
13:20:21|0.96448
13:20:21|0.96448
13:20:23|0.96448
13:20:23|0.96468
13:20:24|0.96468
13:20:26|0.96468
13:20:26|0.96468
13:20:28|0.96489
13:20:29|0.965
13:20:30|0.96513
13:20:30|0.96513
13:20:31|0.96513
13:20:33|0.96513
13:20:34|0.96513
13:20:35|0.96513
13:20:35|0.96593
13:20:37|0.96735
13:20:37|0.96751
13:20:39|0.96751
13:20:39|0.96751
13:20:40|0.96751
13:20:42|0.96621
13:20:43|0.96625
13:20:43|0.96625
13:20:45|0.96625
13:20:45|0.96625
13:20:46|0.96625
13:20:47|0.96594
13:20:48|0.96594
13:20:49|0.96594
13:20:50|0.96594
13:20:51|0.96594
13:20:52|0.96594
13:20:53|0.96594
13:20:55|0.96594
13:20:56|0.96594
13:20:57|0.96594
13:20:58|0.96594
13:20:58|0.96594
13:20:59|0.96594
13:21:01|0.96594
13:21:01|0.96594
13:21:02|0.96594
13:21:03|0.96594
13:21:04|0.96594
13:21:05|0.96594
13:21:06|0.96594
13:21:07|0.96594
13:21:09|0.96589
13:21:11|0.96589
13:21:11|0.96589
13:21:13|0.96589
13:21:14|0.96589
13:21:14|0.96589
13:21:16|0.96565
13:21:16|0.96565
13:21:17|0.96565
13:21:18|0.96565
13:21:20|0.96565
13:21:21|0.96565
13:21:22|0.96565
13:21:22|0.96589
13:21:23|0.96589
13:21:25|0.96594
13:21:26|0.96594
13:21:26|0.96594
13:21:27|0.96594
13:21:29|0.96594
13:21:30|0.96585
13:21:31|0.96585
13:21:32|0.96585
13:21:33|0.9658
13:21:34|0.9658
13:21:35|0.9658
13:21:36|0.96576
13:21:37|0.96576
13:21:38|0.96576
13:21:39|0.96593
13:21:40|0.96593
13:21:41|0.96593
13:21:42|0.96593
13:21:43|0.96593
13:21:44|0.96635
13:21:45|0.96635
13:21:46|0.96635
13:21:47|0.96589
13:21:48|0.96589
13:21:49|0.96589
13:21:50|0.9659
13:21:51|0.9659
13:21:52|0.9659
13:21:53|0.9659
13:21:54|0.9659
13:21:55|0.9659
13:21:56|0.9659
13:21:57|0.9659
13:21:58|0.9662
13:21:59|0.96635
13:22:00|0.96635
13:22:01|0.96635
13:22:02|0.96635
13:22:03|0.96635
13:22:04|0.96621
13:22:05|0.96621
13:22:06|0.96621
13:22:07|0.96621
13:22:08|0.96621
13:22:09|0.96621
13:22:11|0.96621
13:22:12|0.96621
13:22:13|0.96621
13:22:14|0.96544
13:22:15|0.96544
13:22:16|0.96544
13:22:18|0.96544
13:22:19|0.96544
13:22:19|0.96544
13:22:20|0.96544
13:22:22|0.96544
13:22:23|0.96544
13:22:23|0.96544
13:22:25|0.96544
13:22:26|0.96544
13:22:26|0.96589
13:22:28|0.96589
13:22:28|0.96589
13:22:30|0.96589
13:22:31|0.96589
13:22:31|0.96589
13:22:33|0.96589
13:22:33|0.96589
13:22:35|0.96617
13:22:35|0.96617
13:22:37|0.96617
13:22:37|0.96617
13:22:38|0.96617
13:22:39|0.96606
13:22:40|0.96579
13:22:41|0.96579
13:22:42|0.96593
13:22:44|0.96593
13:22:45|0.96586
13:22:45|0.96586
13:22:46|0.96586
13:22:47|0.96586
13:22:49|0.96597
13:22:49|0.96597
13:22:50|0.96597
13:22:51|0.96597
13:22:53|0.96597
13:22:53|0.966
13:22:54|0.966
13:22:56|0.966
13:22:57|0.96589
13:22:58|0.96589
13:22:59|0.96589
13:23:00|0.96561
13:23:01|0.96561
13:23:02|0.96561
13:23:03|0.96561
13:23:04|0.96561
13:23:05|0.96561
13:23:06|0.96561
13:23:07|0.96544
13:23:08|0.96544
13:23:09|0.96544
13:23:11|0.96544
13:23:12|0.96544
13:23:14|0.96544
13:23:15|0.96544
13:23:15|0.96538
13:23:17|0.96589
13:23:18|0.96589
13:23:19|0.96589
13:23:21|0.96675
13:23:21|0.96675
13:23:23|0.96599
13:23:24|0.96599
13:23:25|0.96599
13:23:26|0.96589
13:23:26|0.96589
13:23:28|0.96589
13:23:28|0.96589
13:23:29|0.96589
13:23:31|0.96589
13:23:32|0.96589
13:23:33|0.96589
13:23:34|0.96589
13:23:35|0.96589
13:23:36|0.96589
13:23:37|0.96589
13:23:38|0.96589
13:23:39|0.96589
13:23:40|0.96589
13:23:41|0.96589
13:23:42|0.96589
13:23:43|0.96589
13:23:45|0.96589
13:23:45|0.96589
13:23:47|0.96691
13:23:48|0.96691
13:23:48|0.96691
13:23:50|0.96691
13:23:50|0.96691
13:23:51|0.96691
13:23:52|0.96691
13:23:54|0.96691
13:23:54|0.96691
13:23:55|0.96691
13:23:57|0.96691
13:23:58|0.96691
13:23:58|0.96691
13:23:59|0.96691
13:24:00|0.96691
13:24:01|0.96691
13:24:02|0.96691
13:24:03|0.96691
13:24:04|0.96691
13:24:05|0.96597
13:24:07|0.96597
13:24:07|0.96597
13:24:08|0.96597
13:24:09|0.96597
13:24:10|0.96597
13:24:12|0.96616
13:24:13|0.96616
13:24:14|0.96616
13:24:15|0.96616
13:24:17|0.96616
13:24:18|0.96616
13:24:19|0.96616
13:24:20|0.96616
13:24:21|0.96616
13:24:22|0.96616
13:24:23|0.96616
13:24:24|0.96616
13:24:25|0.96616
13:24:26|0.96625
13:24:27|0.96605
13:24:28|0.96548
13:24:29|0.96548
13:24:30|0.96548
13:24:31|0.96548
13:24:32|0.96548
13:24:33|0.96548
13:24:34|0.96548
13:24:35|0.96548
13:24:36|0.96548
13:24:37|0.96548
13:24:38|0.96548
13:24:39|0.96548
13:24:41|0.96548
13:24:42|0.96548
13:24:43|0.96548
13:24:44|0.96548
13:24:45|0.96548
13:24:45|0.96548
13:24:46|0.96548
13:24:47|0.96548
13:24:48|0.96548
13:24:50|0.96548
13:24:50|0.96548
13:24:51|0.96548
13:24:53|0.96548
13:24:54|0.96548
13:24:54|0.96548
13:24:55|0.96584
13:24:57|0.96584
13:24:57|0.96584
13:24:58|0.96584
13:25:00|0.96584
13:25:00|0.96589
13:25:02|0.96589
13:25:02|0.96589
13:25:04|0.96589
13:25:04|0.96589
13:25:05|0.96589
13:25:06|0.96589
13:25:07|0.96589
13:25:08|0.96589
13:25:09|0.96635
13:25:10|0.96635
13:25:11|0.96668
13:25:13|0.96668
13:25:15|0.96668
13:25:16|0.96668
13:25:16|0.96668
13:25:18|0.96668
13:25:19|0.96668
13:25:20|0.96668
13:25:21|0.96668
13:25:22|0.96668
13:25:23|0.96668
13:25:24|0.96668
13:25:25|0.96668
13:25:25|0.96713
13:25:27|0.96716
13:25:28|0.96716
13:25:28|0.96716
13:25:29|0.96753
13:25:30|0.96758
13:25:31|0.96766
13:25:32|0.96766
13:25:33|0.96766
13:25:35|0.96783
13:25:35|0.96783
13:25:37|0.96783
13:25:37|0.96783
13:25:39|0.96783
13:25:39|0.96783
13:25:40|0.96798
13:25:41|0.96798
13:25:43|0.96798
13:25:43|0.96798
13:25:44|0.96798
13:25:46|0.96798
13:25:46|0.96798
13:25:48|0.968
13:25:48|0.96776
13:25:50|0.96776
13:25:51|0.96776
13:25:51|0.96798
13:25:53|0.96798
13:25:54|0.96798
13:25:54|0.96776
13:25:55|0.96776
13:25:56|0.96776
13:25:57|0.96776
13:25:58|0.96776
13:26:00|0.96776
13:26:00|0.96776
13:26:02|0.96762
13:26:03|0.96762
13:26:04|0.96762
13:26:04|0.96762
13:26:05|0.96762
13:26:06|0.96762
13:26:07|0.96762
13:26:08|0.96762
13:26:10|0.96762
13:26:11|0.96762
13:26:11|0.96762
13:26:12|0.96798
13:26:14|0.96815
13:26:16|0.96809
13:26:17|0.96762
13:26:18|0.96762
13:26:19|0.96762
13:26:21|0.96762
13:26:22|0.96762
13:26:23|0.96762
13:26:24|0.96762
13:26:25|0.96762
13:26:26|0.96762
13:26:26|0.96762
13:26:28|0.96762
13:26:29|0.96762
13:26:30|0.96762
13:26:31|0.96762
13:26:32|0.96762
13:26:33|0.96762
13:26:34|0.96766
13:26:34|0.96766
13:26:36|0.96766
13:26:37|0.96766
13:26:38|0.96766
13:26:39|0.96766
13:26:40|0.96766
13:26:41|0.96766
13:26:42|0.96816
13:26:43|0.96823
13:26:44|0.96823
13:26:45|0.96823
13:26:46|0.96823
13:26:46|0.96823
13:26:48|0.96823
13:26:49|0.96823
13:26:50|0.96823
13:26:51|0.96823
13:26:52|0.9684
13:26:53|0.96845
13:26:54|0.96845
13:26:55|0.96809
13:26:56|0.96809
13:26:57|0.9676
13:26:58|0.9676
13:26:58|0.9676
13:26:59|0.9676
13:27:01|0.9676
13:27:02|0.9676
13:27:03|0.9676
13:27:04|0.9676
13:27:05|0.9676
13:27:05|0.9676
13:27:07|0.9676
13:27:07|0.96711
13:27:09|0.96711
13:27:10|0.96691
13:27:11|0.96699
13:27:12|0.96699
13:27:13|0.96699
13:27:13|0.96711
13:27:16|0.96711
13:27:17|0.96711
13:27:18|0.96711
13:27:19|0.96711
13:27:21|0.96711
13:27:21|0.96711
13:27:23|0.96711
13:27:24|0.96711
13:27:25|0.96711
13:27:26|0.96711
13:27:28|0.9678
13:27:28|0.9678
13:27:29|0.9678
13:27:30|0.9678
13:27:31|0.96803
13:27:32|0.96803
13:27:33|0.96803
13:27:34|0.96803
13:27:35|0.96803
13:27:36|0.96803
13:27:37|0.96803
13:27:38|0.96803
13:27:39|0.96803
13:27:40|0.96712
13:27:41|0.96712
13:27:42|0.96712
13:27:43|0.96668
13:27:44|0.96668
13:27:45|0.96744
13:27:47|0.96744
13:27:48|0.96744
13:27:48|0.96744
13:27:49|0.96712
13:27:51|0.96712
13:27:52|0.96712
13:27:53|0.96712
13:27:54|0.96823
13:27:54|0.96823
13:27:56|0.96823
13:27:57|0.96823
13:27:58|0.96823
13:27:59|0.96712
13:28:00|0.96712
13:28:00|0.96712
13:28:02|0.96712
13:28:03|0.96667
13:28:04|0.96661
13:28:05|0.96661
13:28:06|0.96661
13:28:06|0.96688
13:28:08|0.96688
13:28:09|0.96688
13:28:10|0.96688
13:28:11|0.96688
13:28:11|0.96688
13:28:13|0.96688
13:28:14|0.96688
13:28:14|0.96688
13:28:17|0.96689
13:28:17|0.96689
13:28:18|0.96689
13:28:19|0.9673
13:28:21|0.9673
13:28:22|0.9673
13:28:23|0.9673
13:28:24|0.9673
13:28:25|0.96769
13:28:26|0.96769
13:28:27|0.96769
13:28:28|0.96769
13:28:29|0.96769
13:28:30|0.96769
13:28:31|0.96769
13:28:32|0.96769
13:28:33|0.96769
13:28:35|0.96773
13:28:35|0.96812
13:28:36|0.96798
13:28:37|0.96778
13:28:38|0.96773
13:28:39|0.96796
13:28:40|0.96796
13:28:41|0.96796
13:28:42|0.96796
13:28:43|0.96796
13:28:44|0.96826
13:28:45|0.96826
13:28:46|0.96826
13:28:47|0.96826
13:28:48|0.96826
13:28:49|0.96826
13:28:50|0.96826
13:28:51|0.96798
13:28:52|0.96798
13:28:53|0.96798
13:28:54|0.96775
13:28:55|0.96775
13:28:56|0.96775
13:28:57|0.96762
13:28:58|0.96762
13:28:59|0.96764
13:29:00|0.96764
13:29:01|0.96764
13:29:02|0.96764
13:29:03|0.96764
13:29:04|0.96764
13:29:05|0.96764
13:29:06|0.96764
13:29:07|0.96764
13:29:08|0.96764
13:29:09|0.96764
13:29:10|0.96764
13:29:11|0.96764
13:29:12|0.96764
13:29:13|0.96764
13:29:14|0.96764
13:29:15|0.96764
13:29:16|0.96764
13:29:17|0.96744
13:29:19|0.96744
13:29:21|0.96744
13:29:22|0.96744
13:29:23|0.96744
13:29:24|0.96744
13:29:25|0.96744
13:29:27|0.96744
13:29:27|0.96744
13:29:28|0.96744
13:29:29|0.96744
13:29:30|0.96744
13:29:31|0.96744
13:29:32|0.96744
13:29:33|0.96744
13:29:34|0.96796
13:29:35|0.96796
13:29:36|0.96796
13:29:37|0.96796
13:29:38|0.96796
13:29:39|0.96759
13:29:40|0.96759
13:29:41|0.96759
13:29:42|0.96759
13:29:43|0.96759
13:29:44|0.96759
13:29:45|0.96759
13:29:46|0.96759
13:29:47|0.96759
13:29:48|0.96759
13:29:50|0.96759
13:29:51|0.96759
13:29:52|0.96759
13:29:53|0.96759
13:29:54|0.96759
13:29:55|0.96759
13:29:56|0.96759
13:29:57|0.96759
13:29:58|0.96759
13:29:59|0.96711
13:30:00|0.96711
13:30:00|0.96711
13:30:02|0.96711
13:30:03|0.96711
13:30:04|0.96711
13:30:05|0.96711
13:30:07|0.96683
13:30:07|0.96624
13:30:08|0.96624
13:30:09|0.96624
13:30:10|0.96624
13:30:11|0.96624
13:30:12|0.96664
13:30:13|0.96692
13:30:14|0.96692
13:30:15|0.96692
13:30:16|0.96692
13:30:18|0.96658
13:30:20|0.96618
13:30:21|0.96618
13:30:22|0.96618
13:30:24|0.96618
13:30:24|0.96618
13:30:25|0.96618
13:30:26|0.96618
13:30:27|0.96618
13:30:28|0.96618
13:30:29|0.96618
13:30:30|0.96618
13:30:31|0.96618
13:30:32|0.96618
13:30:33|0.96618
13:30:34|0.96559
13:30:35|0.965
13:30:36|0.96457
13:30:37|0.96416
13:30:38|0.9642
13:30:39|0.9644
13:30:40|0.9644
13:30:42|0.96506
13:30:42|0.96506
13:30:43|0.96506
13:30:44|0.9656
13:30:45|0.9656
13:30:46|0.96566
13:30:47|0.9675
13:30:48|0.96812
13:30:49|0.96874
13:30:51|0.97025
13:30:52|0.97038
13:30:53|0.97007
13:30:54|0.96886
13:30:55|0.96886
13:30:56|0.96961
13:30:57|0.96961
13:30:58|0.96937
13:30:59|0.96945
13:31:00|0.96973
13:31:01|0.96887
13:31:01|0.96847
13:31:03|0.968
13:31:04|0.968
13:31:05|0.96776
13:31:06|0.96776
13:31:07|0.96855
13:31:08|0.96874
13:31:08|0.96936
13:31:10|0.96936
13:31:11|0.96936
13:31:12|0.96936
13:31:13|0.96909
13:31:14|0.96909
13:31:15|0.96909
13:31:16|0.96909
13:31:17|0.96965
13:31:19|0.96961
13:31:19|0.9698
13:31:20|0.9698
13:31:21|0.96981
13:31:22|0.9701
13:31:23|0.9701
13:31:24|0.9701
13:31:25|0.9701
13:31:26|0.9704
13:31:27|0.97054
13:31:28|0.97114
13:31:29|0.97096
13:31:30|0.97055
13:31:31|0.96966
13:31:32|0.96966
13:31:33|0.9688
13:31:34|0.96889
13:31:35|0.96863
13:31:36|0.96863
13:31:37|0.96885
13:31:38|0.9688
13:31:39|0.96845
13:31:40|0.96812
13:31:41|0.96735
13:31:42|0.96703
13:31:43|0.96652
13:31:44|0.96634
13:31:45|0.96671
13:31:46|0.96724
13:31:47|0.96724
13:31:48|0.96724
13:31:49|0.96724
13:31:50|0.96724
13:31:52|0.9671
13:31:53|0.96777
13:31:54|0.96777
13:31:55|0.96777
13:31:56|0.96777
13:31:57|0.96859
13:31:58|0.96859
13:31:59|0.96859
13:32:00|0.96936
13:32:01|0.96936
13:32:02|0.96936
13:32:02|0.96936
13:32:05|0.96936
13:32:05|0.96951
13:32:06|0.96994
13:32:07|0.97028
13:32:08|0.971
13:32:09|0.971
13:32:10|0.971
13:32:11|0.97114
13:32:12|0.97114
13:32:13|0.97139
13:32:14|0.97196
13:32:15|0.97276
13:32:16|0.97325
13:32:17|0.97385
13:32:19|0.97491
13:32:20|0.97515
13:32:22|0.97423
13:32:23|0.97423
13:32:24|0.97423
13:32:26|0.97322
13:32:26|0.9738
13:32:27|0.97445
13:32:29|0.97445
13:32:30|0.97445
13:32:31|0.97428
13:32:32|0.97456
13:32:33|0.97479
13:32:34|0.97536
13:32:36|0.97555
13:32:36|0.9746
13:32:37|0.97408
13:32:38|0.97353
13:32:39|0.97321
13:32:40|0.97348
13:32:41|0.97291
13:32:42|0.97361
13:32:43|0.97448
13:32:44|0.97374
13:32:45|0.97428
13:32:46|0.97415
13:32:47|0.97415
13:32:48|0.97361
13:32:49|0.97361
13:32:50|0.97361
13:32:51|0.97371
13:32:52|0.97402
13:32:53|0.97358
13:32:54|0.97361
13:32:55|0.97361
13:32:56|0.97384
13:32:57|0.97412
13:32:58|0.97358
13:32:59|0.97336
13:33:00|0.97336
13:33:01|0.97336
13:33:02|0.97336
13:33:03|0.97431
13:33:04|0.97431
13:33:05|0.97431
13:33:06|0.97431
13:33:07|0.97431
13:33:08|0.97431
13:33:10|0.9754
13:33:11|0.97564
13:33:12|0.97553
13:33:13|0.97553
13:33:15|0.97553
13:33:15|0.97553
13:33:16|0.97553
13:33:17|0.97553
13:33:18|0.97553
13:33:20|0.97552
13:33:21|0.97552
13:33:23|0.97455
13:33:24|0.97455
13:33:26|0.97486
13:33:26|0.97486
13:33:27|0.97486
13:33:28|0.97457
13:33:29|0.97455
13:33:30|0.9742
13:33:31|0.974
13:33:32|0.974
13:33:33|0.974
13:33:34|0.97385
13:33:35|0.97385
13:33:36|0.97391
13:33:38|0.974
13:33:39|0.9736
13:33:40|0.97351
13:33:41|0.97351
13:33:42|0.97351
13:33:43|0.97391
13:33:44|0.97385
13:33:45|0.97385
13:33:46|0.97347
13:33:47|0.9729
13:33:48|0.9729
13:33:49|0.97235
13:33:50|0.9726
13:33:51|0.9726
13:33:52|0.97231
13:33:53|0.97222
13:33:53|0.97235
13:33:54|0.97235
13:33:56|0.9726
13:33:57|0.9726
13:33:58|0.9726
13:33:59|0.9726
13:34:00|0.9726
13:34:00|0.9726
13:34:02|0.9726
13:34:03|0.9726
13:34:04|0.9726
13:34:05|0.9726
13:34:06|0.97235
13:34:07|0.97281
13:34:07|0.97281
13:34:09|0.97251
13:34:10|0.97251
13:34:11|0.97251
13:34:12|0.97251
13:34:13|0.97264
13:34:14|0.97235
13:34:15|0.97234
13:34:16|0.97193
13:34:17|0.97222
13:34:18|0.97156
13:34:18|0.97156
13:34:20|0.97156
13:34:20|0.97145
13:34:23|0.97055
13:34:23|0.97055
13:34:25|0.97017
13:34:27|0.96944
13:34:27|0.96938
13:34:28|0.96968
13:34:29|0.96944
13:34:30|0.96944
13:34:31|0.96929
13:34:32|0.96919
13:34:34|0.96919
13:34:34|0.96919
13:34:35|0.96919
13:34:36|0.96919
13:34:37|0.96919
13:34:38|0.96918
13:34:39|0.96851
13:34:40|0.96851
13:34:41|0.96851
13:34:42|0.96851
13:34:43|0.96851
13:34:45|0.96851
13:34:45|0.96851
13:34:46|0.9696
13:34:47|0.9696
13:34:48|0.9696
13:34:50|0.9696
13:34:50|0.9696
13:34:51|0.9696
13:34:52|0.9696
13:34:53|0.9696
13:34:54|0.9696
13:34:55|0.9696
13:34:56|0.9696
13:34:57|0.97041
13:34:58|0.97041
13:34:59|0.97041
13:35:00|0.96998
13:35:01|0.96986
13:35:02|0.96986
13:35:04|0.96986
13:35:05|0.96986
13:35:06|0.96986
13:35:07|0.97022
13:35:07|0.97022
13:35:09|0.97041
13:35:09|0.97092
13:35:11|0.9712
13:35:12|0.9712
13:35:13|0.9712
13:35:14|0.9712
13:35:15|0.9712
13:35:16|0.9712
13:35:17|0.9712
13:35:18|0.97087
13:35:18|0.97087
13:35:20|0.97087
13:35:21|0.97155
13:35:23|0.97155
13:35:23|0.97155
13:35:24|0.97144
13:35:25|0.97217
13:35:27|0.97281
13:35:28|0.97335
13:35:29|0.97314
13:35:30|0.97314
13:35:30|0.97332
13:35:32|0.97332
13:35:33|0.97325
13:35:34|0.97325
13:35:36|0.97325
13:35:36|0.97251
13:35:37|0.97251
13:35:38|0.97251
13:35:39|0.97251
13:35:40|0.973
13:35:41|0.973
13:35:42|0.973
13:35:44|0.973
13:35:44|0.97349
13:35:45|0.97349
13:35:46|0.97383
13:35:47|0.97383
13:35:48|0.97383
13:35:49|0.97383
13:35:50|0.97383
13:35:51|0.97272
13:35:52|0.97272
13:35:54|0.97272
13:35:54|0.97272
13:35:55|0.97272
13:35:56|0.97272
13:35:57|0.97272
13:35:58|0.97272
13:35:59|0.97272
13:36:00|0.97386
13:36:01|0.97387
13:36:02|0.97387
13:36:03|0.97387
13:36:04|0.97387
13:36:05|0.97387
13:36:06|0.97387
13:36:07|0.97364
13:36:08|0.97364
13:36:09|0.97308
13:36:10|0.97316
13:36:11|0.97316
13:36:12|0.97316
13:36:13|0.97316
13:36:14|0.97316
13:36:15|0.97411
13:36:16|0.97411
13:36:17|0.97411
13:36:18|0.97411
13:36:19|0.97358
13:36:20|0.97358
13:36:21|0.97358
13:36:23|0.97358
13:36:25|0.97358
13:36:26|0.97358
13:36:27|0.97358
13:36:28|0.97358
13:36:29|0.97336
13:36:30|0.97336
13:36:31|0.97336
13:36:32|0.97336
13:36:33|0.97336
13:36:35|0.97296
13:36:36|0.97296
13:36:37|0.97296
13:36:37|0.97279
13:36:39|0.97238
13:36:40|0.97238
13:36:41|0.972
13:36:41|0.97246
13:36:43|0.97235
13:36:44|0.97332
13:36:44|0.9729
13:36:46|0.9729
13:36:47|0.9729
13:36:49|0.9729
13:36:50|0.9729
13:36:51|0.9729
13:36:51|0.9729
13:36:52|0.9729
13:36:53|0.9729
13:36:54|0.9729
13:36:55|0.97287
13:36:57|0.97287
13:36:58|0.97287
13:36:59|0.97287
13:36:59|0.97287
13:37:01|0.97287
13:37:01|0.97287
13:37:03|0.97342
13:37:04|0.97332
13:37:04|0.9729
13:37:06|0.97287
13:37:07|0.97327
13:37:07|0.97327
13:37:08|0.97327
13:37:09|0.97327
13:37:10|0.97327
13:37:12|0.97327
13:37:12|0.97261
13:37:13|0.97261
13:37:15|0.97261
13:37:16|0.97261
13:37:17|0.97261
13:37:17|0.97331
13:37:19|0.97331
13:37:20|0.97331
13:37:20|0.97331
13:37:22|0.97331
13:37:23|0.97331
13:37:24|0.97331
13:37:26|0.97331
13:37:27|0.97331
13:37:28|0.97331
13:37:29|0.97331
13:37:31|0.97331
13:37:32|0.97331
13:37:32|0.97331
13:37:33|0.9728
13:37:35|0.9725
13:37:35|0.9725
13:37:36|0.9723
13:37:38|0.97201
13:37:39|0.97201
13:37:41|0.97201
13:37:42|0.97086
13:37:42|0.97036
13:37:44|0.96953
13:37:44|0.96959
13:37:46|0.97
13:37:46|0.96974
13:37:48|0.96974
13:37:48|0.96952
13:37:49|0.96952
13:37:50|0.9693
13:37:52|0.9693
13:37:53|0.96935
13:37:54|0.96935
13:37:55|0.9693
13:37:56|0.9693
13:37:57|0.96973
13:37:58|0.96974
13:37:59|0.97
13:38:00|0.97
13:38:01|0.97
13:38:02|0.97155
13:38:03|0.97183
13:38:04|0.9723
13:38:05|0.97224
13:38:07|0.97199
13:38:08|0.97199
13:38:08|0.97193
13:38:10|0.97193
13:38:10|0.97193
13:38:11|0.972
13:38:12|0.972
13:38:13|0.97169
13:38:14|0.97165
13:38:15|0.97165
13:38:16|0.97165
13:38:17|0.97165
13:38:19|0.97225
13:38:20|0.97237
13:38:21|0.9727
13:38:22|0.97332
13:38:24|0.9727
13:38:25|0.9727
13:38:27|0.97321
13:38:28|0.97321
13:38:29|0.9726
13:38:30|0.97275
13:38:31|0.97275
13:38:32|0.97336
13:38:33|0.97336
13:38:34|0.97336
13:38:34|0.97336
13:38:35|0.97336
13:38:37|0.97336
13:38:38|0.97336
13:38:39|0.97336
13:38:40|0.97336
13:38:41|0.97307
13:38:42|0.97202
13:38:43|0.97202
13:38:44|0.97202
13:38:45|0.97202
13:38:46|0.97294
13:38:47|0.97294
13:38:48|0.97294
13:38:49|0.97294
13:38:50|0.97294
13:38:51|0.97294
13:38:52|0.97294
13:38:53|0.97294
13:38:54|0.97294
13:38:55|0.97343
13:38:56|0.97343
13:38:57|0.97407
13:38:58|0.97425
13:38:59|0.97425
13:39:00|0.97425
13:39:01|0.9744
13:39:02|0.97447
13:39:03|0.97443
13:39:04|0.97443
13:39:05|0.97407
13:39:06|0.97407
13:39:07|0.97407
13:39:08|0.97407
13:39:09|0.97407
13:39:11|0.97407
13:39:11|0.97407
13:39:13|0.97407
13:39:14|0.97369
13:39:14|0.97369
13:39:15|0.97369
13:39:17|0.97338
13:39:17|0.97338
13:39:19|0.97338
13:39:19|0.97338
13:39:20|0.97369
13:39:21|0.97369
13:39:23|0.97369
13:39:23|0.97439
13:39:25|0.97439
13:39:25|0.9744
13:39:27|0.97445
13:39:28|0.97445
13:39:29|0.97445
13:39:31|0.97395
13:39:32|0.97474
13:39:33|0.97474
13:39:34|0.97474
13:39:35|0.97474
13:39:36|0.97474
13:39:37|0.97474
13:39:38|0.97474
13:39:39|0.97421
13:39:39|0.97393
13:39:41|0.97393
13:39:42|0.97399
13:39:43|0.97399
13:39:44|0.97399
13:39:45|0.97399
13:39:45|0.97399
13:39:47|0.97399
13:39:47|0.97399
13:39:48|0.97399
13:39:49|0.97408
13:39:51|0.97408
13:39:51|0.97385
13:39:53|0.97374
13:39:54|0.97374
13:39:55|0.97374
13:39:56|0.97385
13:39:57|0.9737
13:39:58|0.9735
13:39:59|0.97293
13:40:00|0.97293
13:40:01|0.97201
13:40:02|0.97201
13:40:03|0.97201
13:40:04|0.97201
13:40:05|0.97201
13:40:06|0.97201
13:40:07|0.97201
13:40:08|0.97201
13:40:09|0.97284
13:40:10|0.97284
13:40:11|0.97284
13:40:12|0.97284
13:40:13|0.97284
13:40:14|0.97284
13:40:15|0.97284
13:40:16|0.97284
13:40:17|0.97382
13:40:18|0.97382
13:40:19|0.97382
13:40:20|0.97382
13:40:21|0.97382
13:40:22|0.97412
13:40:23|0.97412
13:40:24|0.97428
13:40:25|0.97428
13:40:26|0.97428
13:40:28|0.97385
13:40:30|0.97385
13:40:31|0.97385
13:40:32|0.97284
13:40:33|0.97284
13:40:35|0.973
13:40:35|0.973
13:40:36|0.973
13:40:37|0.97297
13:40:38|0.97297
13:40:39|0.97297
13:40:41|0.9726
13:40:42|0.97233
13:40:43|0.97233
13:40:45|0.97233
13:40:45|0.97285
13:40:46|0.97285
13:40:47|0.97267
13:40:48|0.97267
13:40:49|0.97267
13:40:50|0.97267
13:40:51|0.97371
13:40:52|0.97371
13:40:53|0.97371
13:40:54|0.97371
13:40:55|0.97326
13:40:56|0.97326
13:40:57|0.97326
13:40:58|0.97326
13:40:59|0.97326
13:41:00|0.97326
13:41:01|0.97326
13:41:02|0.97326
13:41:03|0.97326
13:41:04|0.97326
13:41:05|0.97375
13:41:06|0.97385
13:41:07|0.97385
13:41:08|0.97385
13:41:09|0.97385
13:41:10|0.97356
13:41:11|0.97356
13:41:12|0.97356
13:41:13|0.97385
13:41:14|0.97385
13:41:15|0.97385
13:41:16|0.97385
13:41:17|0.97385
13:41:18|0.97385
13:41:19|0.97404
13:41:20|0.97404
13:41:22|0.97404
13:41:23|0.97404
13:41:24|0.97404
13:41:25|0.97404
13:41:25|0.97385
13:41:27|0.97385
13:41:29|0.97385
13:41:29|0.97385
13:41:30|0.97391
13:41:31|0.97391
13:41:32|0.97391
13:41:34|0.97391
13:41:36|0.97391
13:41:37|0.97327
13:41:38|0.97359
13:41:39|0.97385
13:41:40|0.97385
13:41:41|0.97385
13:41:42|0.97385
13:41:43|0.97385
13:41:44|0.97385
13:41:45|0.97322
13:41:46|0.97322
13:41:47|0.97327
13:41:48|0.97327
13:41:49|0.97438
13:41:50|0.97438
13:41:51|0.97438
13:41:52|0.97348
13:41:53|0.97348
13:41:54|0.97348
13:41:55|0.97348
13:41:56|0.97354
13:41:57|0.97354
13:41:58|0.97354
13:41:59|0.97354
13:42:00|0.97354
13:42:01|0.97438
13:42:02|0.97438
13:42:03|0.97438
13:42:04|0.97429
13:42:05|0.97469
13:42:06|0.97469
13:42:07|0.97343
13:42:08|0.97343
13:42:08|0.9736
13:42:10|0.97359
13:42:10|0.97359
13:42:12|0.97359
13:42:12|0.97359
13:42:14|0.97348
13:42:14|0.97348
13:42:16|0.97411
13:42:16|0.97411
13:42:18|0.97407
13:42:19|0.97407
13:42:20|0.97407
13:42:20|0.97407
13:42:21|0.97407
13:42:23|0.97474
13:42:24|0.97497
13:42:25|0.9748
13:42:25|0.9751
13:42:26|0.9751
13:42:27|0.97508
13:42:29|0.97508
13:42:31|0.97566
13:42:31|0.97566
13:42:32|0.97566
13:42:34|0.976
13:42:36|0.97621
13:42:36|0.97592
13:42:37|0.97592
13:42:39|0.97558
13:42:40|0.97522
13:42:41|0.97522
13:42:42|0.97522
13:42:42|0.97522
13:42:44|0.97522
13:42:45|0.97522
13:42:46|0.975
13:42:47|0.975
13:42:48|0.975
13:42:49|0.97455
13:42:50|0.97457
13:42:51|0.97421
13:42:51|0.97421
13:42:54|0.97421
13:42:54|0.97453
13:42:55|0.97453
13:42:56|0.97453
13:42:57|0.974
13:42:58|0.974
13:42:59|0.974
13:43:00|0.9738
13:43:01|0.9738
13:43:02|0.97411
13:43:03|0.97411
13:43:04|0.97411
13:43:05|0.97411
13:43:06|0.97411
13:43:07|0.97411
13:43:08|0.97411
13:43:09|0.97411
13:43:10|0.97411
13:43:11|0.97411
13:43:12|0.97411
13:43:13|0.97411
13:43:14|0.97411
13:43:15|0.97411
13:43:16|0.97411
13:43:17|0.97411
13:43:18|0.97411
13:43:19|0.97411
13:43:20|0.97482
13:43:21|0.97482
13:43:22|0.97482
13:43:23|0.97513
13:43:25|0.97513
13:43:26|0.97513
13:43:27|0.97513
13:43:28|0.97513
13:43:29|0.97513
13:43:30|0.97499
13:43:31|0.97499
13:43:33|0.97499
13:43:33|0.97499
13:43:35|0.97525
13:43:37|0.97529
13:43:37|0.97529
13:43:39|0.97529
13:43:39|0.97529
13:43:40|0.97529
13:43:41|0.97529
13:43:43|0.97499
13:43:44|0.97499
13:43:45|0.97499
13:43:46|0.97499
13:43:47|0.97499
13:43:49|0.97499
13:43:49|0.97453
13:43:50|0.97451
13:43:51|0.97411
13:43:52|0.97412
13:43:53|0.97455
13:43:54|0.97455
13:43:55|0.97455
13:43:56|0.97455
13:43:57|0.97455
13:43:58|0.97455
13:43:59|0.97455
13:44:00|0.97455
13:44:01|0.97451
13:44:02|0.97451
13:44:03|0.97522
13:44:04|0.97522
13:44:05|0.97522
13:44:06|0.97508
13:44:07|0.97508
13:44:08|0.97508
13:44:10|0.97508
13:44:10|0.97455
13:44:11|0.97455
13:44:12|0.97455
13:44:13|0.97455
13:44:15|0.97455
13:44:15|0.97455
13:44:16|0.97595
13:44:17|0.97586
13:44:18|0.97586
13:44:19|0.97601
13:44:20|0.97659
13:44:21|0.97666
13:44:22|0.97677
13:44:23|0.97663
13:44:24|0.97694
13:44:25|0.97694
13:44:26|0.97694
13:44:27|0.97673
13:44:28|0.97672
13:44:29|0.97758
13:44:30|0.97758
13:44:32|0.97659
13:44:34|0.97659
13:44:35|0.97659
13:44:36|0.97659
13:44:38|0.97659
13:44:39|0.97659
13:44:41|0.97659
13:44:42|0.97659
13:44:43|0.97659
13:44:44|0.97659
13:44:45|0.97659
13:44:46|0.97659
13:44:47|0.97659
13:44:48|0.97659
13:44:49|0.97659
13:44:50|0.9769
13:44:51|0.9769
13:44:52|0.9769
13:44:53|0.9769
13:44:54|0.9769
13:44:55|0.9769
13:44:56|0.9769
13:44:57|0.9769
13:44:59|0.9769
13:45:00|0.97612
13:45:01|0.97612
13:45:01|0.97727
13:45:03|0.97727
13:45:04|0.97727
13:45:04|0.97707
13:45:06|0.97659
13:45:07|0.97663
13:45:07|0.97663
13:45:08|0.97663
13:45:10|0.97615
13:45:11|0.976
13:45:12|0.976
13:45:12|0.97425
13:45:14|0.97425
13:45:14|0.97425
13:45:15|0.97425
13:45:17|0.97425
13:45:18|0.97425
13:45:18|0.97425
13:45:20|0.97425
13:45:20|0.97425
13:45:21|0.97293
13:45:23|0.97293
13:45:23|0.973
13:45:25|0.97235
13:45:26|0.97235
13:45:27|0.97247
13:45:28|0.97247
13:45:28|0.97247
13:45:29|0.97297
13:45:30|0.97297
13:45:32|0.97342
13:45:33|0.97294
13:45:35|0.97305
13:45:36|0.97305
13:45:37|0.97305
13:45:38|0.97314
13:45:39|0.97314
13:45:40|0.97314
13:45:41|0.97314
13:45:42|0.97289
13:45:43|0.97251
13:45:44|0.97251
13:45:45|0.97251
13:45:46|0.97262
13:45:47|0.97262
13:45:48|0.97262
13:45:49|0.97262
13:45:50|0.97262
13:45:51|0.97304
13:45:52|0.97304
13:45:54|0.97304
13:45:54|0.97304
13:45:55|0.97304
13:45:56|0.97304
13:45:57|0.97304
13:45:58|0.97304
13:46:00|0.97365
13:46:01|0.97365
13:46:02|0.97365
13:46:02|0.97365
13:46:04|0.97365
13:46:04|0.97365
13:46:06|0.97318
13:46:07|0.97318
13:46:08|0.97318
13:46:08|0.97318
13:46:10|0.97305
13:46:11|0.97262
13:46:11|0.97256
13:46:13|0.97193
13:46:14|0.97155
13:46:14|0.97155
13:46:15|0.97155
13:46:17|0.97155
13:46:17|0.97155
13:46:18|0.97155
13:46:20|0.97208
13:46:20|0.97208
13:46:22|0.97208
13:46:23|0.97208
13:46:24|0.97224
13:46:24|0.97224
13:46:26|0.97212
13:46:27|0.97212
13:46:28|0.97224
13:46:28|0.97224
13:46:29|0.97268
13:46:31|0.97292
13:46:31|0.97292
13:46:33|0.97292
13:46:35|0.97328
13:46:36|0.97328
13:46:37|0.97328
13:46:38|0.97328
13:46:38|0.97328
13:46:40|0.97328
13:46:41|0.97328
13:46:42|0.97328
13:46:43|0.97328
13:46:44|0.97262
13:46:45|0.9726
13:46:46|0.9726
13:46:47|0.9726
13:46:48|0.9726
13:46:49|0.9726
13:46:50|0.97271
13:46:51|0.97271
13:46:52|0.97271
13:46:53|0.97199
13:46:54|0.97176
13:46:55|0.97176
13:46:56|0.97176
13:46:57|0.97176
13:46:58|0.97176
13:46:59|0.97176
13:47:00|0.97176
13:47:01|0.97194
13:47:02|0.97194
13:47:03|0.97194
13:47:04|0.97194
13:47:05|0.97179
13:47:06|0.97179
13:47:07|0.97179
13:47:08|0.97179
13:47:09|0.97179
13:47:10|0.97179
13:47:11|0.97176
13:47:12|0.97176
13:47:13|0.97176
13:47:14|0.97176
13:47:15|0.97176
13:47:16|0.97176
13:47:17|0.97176
13:47:18|0.97176
13:47:19|0.97176
13:47:20|0.97176
13:47:21|0.97176
13:47:22|0.97185
13:47:23|0.97231
13:47:24|0.97231
13:47:25|0.97252
13:47:26|0.97252
13:47:27|0.97252
13:47:28|0.97252
13:47:29|0.97252
13:47:30|0.97233
13:47:31|0.97233
13:47:32|0.972
13:47:33|0.972
13:47:35|0.97201
13:47:36|0.97201
13:47:37|0.97237
13:47:39|0.97237
13:47:40|0.97237
13:47:41|0.97236
13:47:42|0.97236
13:47:44|0.97287
13:47:44|0.97287
13:47:46|0.97287
13:47:46|0.97287
13:47:47|0.97287
13:47:48|0.97287
13:47:50|0.97287
13:47:50|0.97287
13:47:51|0.97287
13:47:53|0.97262
13:47:53|0.97233
13:47:55|0.97277
13:47:55|0.97277
13:47:57|0.97277
13:47:58|0.97277
13:47:58|0.97278
13:48:00|0.97278
13:48:01|0.97278
13:48:02|0.97278
13:48:03|0.97278
13:48:04|0.97303
13:48:05|0.97303
13:48:06|0.97303
13:48:07|0.97303
13:48:08|0.97303
13:48:09|0.97303
13:48:10|0.97303
13:48:11|0.97303
13:48:12|0.97303
13:48:13|0.97303
13:48:15|0.97303
13:48:16|0.97303
13:48:16|0.97303
13:48:17|0.97188
13:48:18|0.97153
13:48:19|0.97153
13:48:20|0.97153
13:48:21|0.97183
13:48:22|0.97154
13:48:23|0.97154
13:48:24|0.97154
13:48:25|0.97154
13:48:26|0.97143
13:48:28|0.97123
13:48:29|0.971
13:48:29|0.97123
13:48:30|0.971
13:48:31|0.971
13:48:32|0.971
13:48:33|0.971
13:48:35|0.97127
13:48:37|0.97127
13:48:38|0.97127
13:48:39|0.97123
13:48:41|0.97123
13:48:42|0.97123
13:48:43|0.97123
13:48:44|0.97123
13:48:45|0.97145
13:48:46|0.97206
13:48:47|0.97211
13:48:48|0.97241
13:48:49|0.97241
13:48:50|0.97241
13:48:51|0.97241
13:48:52|0.97241
13:48:54|0.97241
13:48:54|0.97241
13:48:55|0.97306
13:48:56|0.97306
13:48:58|0.97306
13:48:58|0.97306
13:49:00|0.97306
13:49:01|0.97306
13:49:02|0.97306
13:49:03|0.97306
13:49:04|0.97306
13:49:05|0.97222
13:49:06|0.97254
13:49:07|0.97254
13:49:08|0.97254
13:49:09|0.97254
13:49:10|0.97254
13:49:11|0.97254
13:49:12|0.97323
13:49:13|0.97323
13:49:14|0.97323
13:49:15|0.97298
13:49:16|0.97298
13:49:17|0.97298
13:49:18|0.97298
13:49:19|0.97313
13:49:20|0.97331
13:49:21|0.97337
13:49:22|0.97337
13:49:23|0.97337
13:49:24|0.97337
13:49:25|0.97298
13:49:26|0.97298
13:49:27|0.97298
13:49:28|0.97298
13:49:29|0.97298
13:49:30|0.97298
13:49:31|0.97298
13:49:32|0.97298
13:49:33|0.97298
13:49:34|0.97254
13:49:35|0.97254
13:49:36|0.97077
13:49:37|0.97077
13:49:38|0.97077
13:49:39|0.97077
13:49:40|0.97077
13:49:41|0.9715
13:49:42|0.9715
13:49:43|0.97228
13:49:44|0.97228
13:49:46|0.97253
13:49:47|0.97253
13:49:48|0.97253
13:49:50|0.97161
13:49:51|0.97161
13:49:52|0.97248
13:49:53|0.97309
13:49:53|0.97309
13:49:55|0.97338
13:49:56|0.97384
13:49:57|0.97436
13:49:58|0.97436
13:49:59|0.97436
13:50:01|0.97436
13:50:02|0.97436
13:50:02|0.97371
13:50:04|0.97341
13:50:05|0.97286
13:50:05|0.97286
13:50:06|0.97286
13:50:07|0.97286
13:50:08|0.97264
13:50:09|0.97242
13:50:11|0.97277
13:50:12|0.97277
13:50:13|0.97277
13:50:14|0.97277
13:50:14|0.97277
13:50:16|0.97277
13:50:17|0.972
13:50:17|0.97225
13:50:18|0.97225
13:50:19|0.97225
13:50:20|0.97225
13:50:21|0.97225
13:50:23|0.97225
13:50:23|0.97277
13:50:25|0.97254
13:50:26|0.97254
13:50:27|0.97277
13:50:27|0.97277
13:50:28|0.97277
13:50:29|0.97277
13:50:31|0.97235
13:50:31|0.97277
13:50:32|0.9731
13:50:33|0.9731
13:50:35|0.9731
13:50:35|0.97271
13:50:37|0.97277
13:50:39|0.9734
13:50:39|0.97331
13:50:41|0.97331
13:50:42|0.97331
13:50:43|0.97331
13:50:44|0.97331
13:50:45|0.97331
13:50:46|0.97331
13:50:47|0.97331
13:50:49|0.97331
13:50:49|0.9738
13:50:50|0.9738
13:50:51|0.97436
13:50:52|0.97441
13:50:53|0.975
13:50:54|0.97427
13:50:55|0.97444
13:50:57|0.97532
13:50:58|0.97532
13:50:59|0.97532
13:51:00|0.97465
13:51:02|0.97394
13:51:02|0.97393
13:51:04|0.97393
13:51:04|0.97393
13:51:06|0.97393
13:51:07|0.97393
13:51:07|0.97393
13:51:08|0.97393
13:51:10|0.97393
13:51:10|0.97393
13:51:11|0.97393
13:51:12|0.9746
13:51:14|0.9746
13:51:15|0.9746
13:51:16|0.9746
13:51:17|0.9746
13:51:17|0.9746
13:51:18|0.97499
13:51:19|0.97499
13:51:21|0.97515
13:51:22|0.97515
13:51:22|0.97473
13:51:24|0.97473
13:51:24|0.97462
13:51:25|0.97451
13:51:26|0.97452
13:51:27|0.97445
13:51:29|0.97445
13:51:30|0.97445
13:51:31|0.97445
13:51:32|0.97445
13:51:33|0.97445
13:51:34|0.97445
13:51:35|0.97445
13:51:36|0.97445
13:51:37|0.97427
13:51:39|0.97503
13:51:40|0.97503
13:51:41|0.97503
13:51:43|0.97503
13:51:44|0.97503
13:51:44|0.97526
13:51:46|0.97526
13:51:46|0.97526
13:51:48|0.97526
13:51:49|0.97526
13:51:50|0.97523
13:51:51|0.97523
13:51:52|0.97523
13:51:52|0.97523
13:51:53|0.97523
13:51:55|0.97523
13:51:56|0.97482
13:51:56|0.97482
13:51:58|0.97435
13:51:59|0.974
13:52:00|0.974
13:52:01|0.974
13:52:03|0.974
13:52:03|0.9735
13:52:05|0.9735
13:52:06|0.9735
13:52:06|0.9735
13:52:07|0.9735
13:52:08|0.9735
13:52:10|0.97382
13:52:10|0.97382
13:52:11|0.97335
13:52:13|0.97335
13:52:13|0.97335
13:52:14|0.97335
13:52:15|0.97335
13:52:17|0.97335
13:52:17|0.97335
13:52:18|0.97335
13:52:19|0.97293
13:52:21|0.97293
13:52:22|0.97274
13:52:23|0.97274
13:52:23|0.97274
13:52:24|0.97272
13:52:26|0.97272
13:52:26|0.97272
13:52:27|0.97272
13:52:28|0.97272
13:52:29|0.97272
13:52:30|0.97289
13:52:32|0.97289
13:52:32|0.97289
13:52:33|0.97289
13:52:35|0.97289
13:52:35|0.97289
13:52:37|0.97289
13:52:37|0.97289
13:52:39|0.97289
13:52:41|0.97289
13:52:42|0.97289
13:52:43|0.97336
13:52:44|0.97336
13:52:45|0.97336
13:52:46|0.97336
13:52:47|0.97336
13:52:48|0.97336
13:52:49|0.97336
13:52:50|0.97336
13:52:51|0.97336
13:52:52|0.97336
13:52:53|0.97336
13:52:54|0.97222
13:52:55|0.97222
13:52:56|0.97222
13:52:57|0.97253
13:52:58|0.97253
13:52:59|0.97253
13:53:00|0.97253
13:53:01|0.97253
13:53:02|0.97253
13:53:03|0.97253
13:53:05|0.97344
13:53:06|0.97301
13:53:06|0.97287
13:53:07|0.97332
13:53:09|0.97332
13:53:10|0.97332
13:53:11|0.97332
13:53:12|0.97302
13:53:13|0.97332
13:53:14|0.97332
13:53:15|0.97332
13:53:16|0.97332
13:53:17|0.97304
13:53:17|0.97304
13:53:19|0.97332
13:53:20|0.97332
13:53:21|0.97332
13:53:22|0.97419
13:53:23|0.97419
13:53:24|0.97432
13:53:25|0.97389
13:53:25|0.97389
13:53:26|0.97389
13:53:27|0.97389
13:53:29|0.97389
13:53:30|0.97389
13:53:31|0.97389
13:53:32|0.97357
13:53:33|0.97357
13:53:34|0.97357
13:53:35|0.97444
13:53:35|0.97444
13:53:36|0.97444
13:53:38|0.97444
13:53:39|0.97444
13:53:40|0.97434
13:53:42|0.97444
13:53:43|0.97445
13:53:44|0.97445
13:53:45|0.97445
13:53:46|0.97445
13:53:47|0.97445
13:53:48|0.97445
13:53:50|0.97445
13:53:51|0.97441
13:53:52|0.97441
13:53:53|0.97441
13:53:54|0.97441
13:53:55|0.97441
13:53:56|0.97441
13:53:57|0.97441
13:53:58|0.97441
13:53:59|0.97441
13:54:00|0.97441
13:54:01|0.97471
13:54:02|0.97472
13:54:02|0.97472
13:54:04|0.97502
13:54:05|0.97502
13:54:06|0.97502
13:54:07|0.97472
13:54:09|0.97472
13:54:09|0.97472
13:54:10|0.97472
13:54:11|0.97458
13:54:13|0.97458
13:54:14|0.97458
13:54:15|0.97458
13:54:15|0.97458
13:54:16|0.97458
13:54:18|0.97458
13:54:19|0.97458
13:54:20|0.97458
13:54:21|0.97404
13:54:23|0.97444
13:54:23|0.97444
13:54:24|0.97444
13:54:25|0.97403
13:54:26|0.974
13:54:28|0.97393
13:54:29|0.97393
13:54:30|0.97393
13:54:30|0.97402
13:54:31|0.97404
13:54:32|0.97404
13:54:34|0.97404
13:54:35|0.97404
13:54:37|0.97404
13:54:37|0.97404
13:54:38|0.97404
13:54:39|0.97453
13:54:41|0.97453
13:54:43|0.97453
13:54:44|0.97453
13:54:45|0.97453
13:54:46|0.97453
13:54:48|0.97453
13:54:49|0.97453
13:54:50|0.97453
13:54:51|0.97453
13:54:52|0.97453
13:54:53|0.97453
13:54:54|0.97453
13:54:55|0.97453
13:54:56|0.97453
13:54:58|0.97448
13:54:58|0.97448
13:54:59|0.97448
13:55:00|0.97448
13:55:01|0.97397
13:55:02|0.97397
13:55:03|0.97397
13:55:04|0.97397
13:55:05|0.97468
13:55:06|0.97468
13:55:07|0.97468
13:55:08|0.97468
13:55:09|0.97434
13:55:10|0.97434
13:55:11|0.97434
13:55:12|0.97434
13:55:13|0.97444
13:55:14|0.97444
13:55:15|0.97444
13:55:16|0.97444
13:55:17|0.97444
13:55:18|0.97444
13:55:19|0.97425
13:55:20|0.97389
13:55:21|0.97282
13:55:22|0.97255
13:55:23|0.97205
13:55:24|0.97205
13:55:25|0.97243
13:55:26|0.97243
13:55:27|0.97243
13:55:28|0.97243
13:55:29|0.97243
13:55:30|0.97243
13:55:31|0.97243
13:55:32|0.9733
13:55:33|0.97386
13:55:34|0.97386
13:55:35|0.97386
13:55:37|0.97386
13:55:38|0.97386
13:55:38|0.97301
13:55:40|0.9723
13:55:41|0.97288
13:55:43|0.97288
13:55:44|0.97288
13:55:46|0.97288
13:55:46|0.97288
13:55:47|0.97303
13:55:48|0.97303
13:55:49|0.97303
13:55:50|0.97303
13:55:51|0.97303
13:55:52|0.97303
13:55:54|0.97303
13:55:54|0.97285
13:55:56|0.97285
13:55:57|0.97285
13:55:58|0.97285
13:55:58|0.97285
13:56:00|0.97285
13:56:00|0.97285
13:56:02|0.97285
13:56:02|0.97285
13:56:04|0.97285
13:56:05|0.97222
13:56:06|0.97222
13:56:07|0.97222
13:56:08|0.97159
13:56:09|0.97144
13:56:10|0.97144
13:56:11|0.971
13:56:12|0.97099
13:56:13|0.97059
13:56:14|0.97041
13:56:15|0.97
13:56:16|0.97
13:56:17|0.97041
13:56:18|0.9708
13:56:19|0.9708
13:56:20|0.97122
13:56:21|0.97122
13:56:21|0.97122
13:56:23|0.97122
13:56:24|0.97122
13:56:24|0.97122
13:56:26|0.97027
13:56:27|0.97027
13:56:28|0.97027
13:56:29|0.97027
13:56:30|0.97027
13:56:31|0.97027
13:56:32|0.97
13:56:33|0.97
13:56:33|0.97
13:56:35|0.97
13:56:36|0.97
13:56:37|0.97
13:56:38|0.97
13:56:39|0.97
13:56:40|0.97
13:56:41|0.97081
13:56:42|0.97081
13:56:44|0.97017
13:56:45|0.97015
13:56:46|0.97015
13:56:47|0.97019
13:56:48|0.97019
13:56:50|0.97019
13:56:50|0.97019
13:56:51|0.97019
13:56:52|0.97019
13:56:53|0.97019
13:56:54|0.97019
13:56:55|0.97019
13:56:56|0.97019
13:56:57|0.97056
13:56:58|0.97056
13:56:59|0.97039
13:57:00|0.97039
13:57:01|0.97039
13:57:02|0.97015
13:57:03|0.97015
13:57:04|0.97063
13:57:05|0.97105
13:57:06|0.9704
13:57:07|0.9704
13:57:09|0.9704
13:57:10|0.9704
13:57:11|0.97044
13:57:12|0.97044
13:57:13|0.97015
13:57:14|0.97
13:57:15|0.97004
13:57:15|0.97004
13:57:16|0.97
13:57:18|0.9701
13:57:18|0.9701
13:57:20|0.9701
13:57:21|0.97
13:57:21|0.97021
13:57:24|0.97
13:57:24|0.97
13:57:25|0.97
13:57:26|0.97
13:57:27|0.97
13:57:28|0.97
13:57:29|0.97
13:57:30|0.97
13:57:31|0.96994
13:57:32|0.96994
13:57:33|0.96994
13:57:34|0.9701
13:57:35|0.9701
13:57:36|0.9701
13:57:37|0.9701
13:57:38|0.97
13:57:39|0.97
13:57:40|0.97
13:57:41|0.97057
13:57:43|0.97057
13:57:45|0.9709
13:57:45|0.9709
13:57:47|0.9709
13:57:48|0.9709
13:57:49|0.9709
13:57:50|0.9709
13:57:52|0.97165
13:57:52|0.97165
13:57:54|0.97165
13:57:55|0.97165
13:57:56|0.97165
13:57:57|0.97165
13:57:58|0.97165
13:57:58|0.97165
13:58:00|0.97165
13:58:02|0.97165
13:58:02|0.97165
13:58:04|0.97165
13:58:05|0.97165
13:58:06|0.97165
13:58:07|0.97165
13:58:08|0.97165
13:58:09|0.97165
13:58:10|0.97165
13:58:11|0.97141
13:58:12|0.97141
13:58:13|0.97141
13:58:14|0.97141
13:58:15|0.97141
13:58:16|0.97141
13:58:17|0.97141
13:58:18|0.97141
13:58:18|0.97141
13:58:20|0.97141
13:58:21|0.97149
13:58:22|0.97149
13:58:22|0.97149
13:58:24|0.97149
13:58:25|0.97149
13:58:26|0.97149
13:58:27|0.97149
13:58:28|0.9714
13:58:29|0.97064
13:58:30|0.97064
13:58:31|0.97064
13:58:31|0.97029
13:58:33|0.97029
13:58:34|0.97015
13:58:35|0.97015
13:58:36|0.97015
13:58:37|0.97015
13:58:37|0.9702
13:58:39|0.97001
13:58:40|0.96959
13:58:41|0.96952
13:58:41|0.96952
13:58:43|0.96936
13:58:44|0.96907
13:58:46|0.96847
13:58:46|0.96847
13:58:48|0.96847
13:58:50|0.96847
13:58:50|0.96847
13:58:52|0.96847
13:58:53|0.96905
13:58:54|0.96905
13:58:54|0.9695
13:58:56|0.9695
13:58:57|0.9695
13:58:58|0.96904
13:58:59|0.96904
13:59:01|0.96904
13:59:01|0.96904
13:59:02|0.96904
13:59:03|0.96951
13:59:04|0.97004
13:59:05|0.97004
13:59:06|0.97004
13:59:07|0.97004
13:59:08|0.96982
13:59:10|0.96982
13:59:11|0.96924
13:59:12|0.96924
13:59:13|0.96924
13:59:14|0.96869
13:59:15|0.96869
13:59:17|0.96869
13:59:17|0.96973
13:59:18|0.96973
13:59:19|0.96973
13:59:20|0.96973
13:59:21|0.96973
13:59:22|0.96973
13:59:23|0.96973
13:59:24|0.96973
13:59:25|0.96973
13:59:26|0.96937
13:59:28|0.96937
13:59:28|0.96937
13:59:29|0.96937
13:59:30|0.96937
13:59:31|0.96937
13:59:32|0.96937
13:59:33|0.96937
13:59:34|0.96937
13:59:35|0.96922
13:59:36|0.96922
13:59:38|0.96922
13:59:39|0.96922
13:59:40|0.96922
13:59:41|0.96922
13:59:42|0.96937
13:59:43|0.96937
13:59:44|0.96937
13:59:45|0.96937
13:59:47|0.96937
13:59:48|0.96937
13:59:49|0.96936
13:59:50|0.96936
13:59:52|0.96936
13:59:53|0.96936
13:59:53|0.96936
13:59:54|0.96936
13:59:56|0.96936
13:59:57|0.96936
13:59:58|0.96936
13:59:58|0.96936
13:59:59|0.96936
14:00:00|0.96936
14:00:02|0.96936
14:00:03|0.96976
14:00:04|0.96976
14:00:04|0.96976
14:00:05|0.96976
14:00:07|0.96966
14:00:08|0.9701
14:00:09|0.9701
14:00:10|0.9701
14:00:10|0.9701
14:00:11|0.97017
14:00:12|0.97037
14:00:14|0.97155
14:00:14|0.97155
14:00:16|0.97155
14:00:16|0.97155
14:00:17|0.97155
14:00:18|0.97155
14:00:20|0.97155
14:00:21|0.97155
14:00:22|0.97063
14:00:23|0.97063
14:00:24|0.97063
14:00:25|0.97063
14:00:26|0.97063
14:00:27|0.97063
14:00:28|0.97063
14:00:29|0.97063
14:00:30|0.97063
14:00:31|0.97063
14:00:32|0.96993
14:00:33|0.96936
14:00:34|0.96936
14:00:35|0.96936
14:00:36|0.97029
14:00:37|0.97092
14:00:38|0.9701
14:00:39|0.9701
14:00:40|0.9701
14:00:41|0.9701
14:00:42|0.9701
14:00:43|0.9701
14:00:44|0.9701
14:00:45|0.9701
14:00:46|0.9701
14:00:47|0.9701
14:00:48|0.9701
14:00:49|0.97017
14:00:51|0.97017
14:00:52|0.97017
14:00:53|0.97017
14:00:54|0.97017
14:00:55|0.97017
14:00:56|0.97017
14:00:56|0.97
14:00:57|0.97
14:00:59|0.97
14:00:59|0.97017
14:01:00|0.97017
14:01:01|0.97017
14:01:03|0.96991
14:01:03|0.96991
14:01:05|0.97066
14:01:05|0.97066
14:01:06|0.97066
14:01:08|0.97049
14:01:09|0.97049
14:01:10|0.97061
14:01:11|0.97061
14:01:12|0.97061
14:01:13|0.97095
14:01:15|0.97061
14:01:16|0.97061
14:01:17|0.97061
14:01:17|0.97061
14:01:19|0.97065
14:01:20|0.97065
14:01:21|0.97141
14:01:22|0.9718
14:01:23|0.9718
14:01:24|0.9718
14:01:24|0.97162
14:01:25|0.97162
14:01:27|0.97162
14:01:28|0.97162
14:01:28|0.97162
14:01:30|0.97152
14:01:30|0.97152
14:01:32|0.97152
14:01:33|0.97152
14:01:34|0.97152
14:01:34|0.97152
14:01:35|0.97152
14:01:36|0.9718
14:01:37|0.9718
14:01:38|0.9718
14:01:39|0.9718
14:01:41|0.97145
14:01:41|0.97145
14:01:43|0.97145
14:01:43|0.97145
14:01:45|0.97145
14:01:46|0.9711
14:01:46|0.97106
14:01:48|0.97106
14:01:50|0.97106
14:01:51|0.97106
14:01:52|0.97169
14:01:53|0.97169
14:01:54|0.97169
14:01:55|0.97169
14:01:55|0.97111
14:01:57|0.97058
14:01:58|0.97059
14:01:59|0.97059
14:02:00|0.97059
14:02:00|0.97097
14:02:02|0.97097
14:02:03|0.97097
14:02:03|0.97097
14:02:04|0.97097
14:02:05|0.97079
14:02:06|0.9705
14:02:07|0.9705
14:02:08|0.9705
14:02:10|0.97081
14:02:11|0.9703
14:02:12|0.9703
14:02:12|0.9703
14:02:13|0.9703
14:02:15|0.9703
14:02:16|0.9703
14:02:17|0.9703
14:02:18|0.9703
14:02:19|0.9703
14:02:20|0.97031
14:02:21|0.97017
14:02:22|0.97006
14:02:23|0.97001
14:02:24|0.97001
14:02:25|0.97001
14:02:26|0.9704
14:02:27|0.9704
14:02:28|0.9704
14:02:29|0.9704
14:02:30|0.9704
14:02:31|0.97017
14:02:32|0.97017
14:02:33|0.97017
14:02:34|0.97017
14:02:35|0.97017
14:02:36|0.97017
14:02:37|0.97017
14:02:38|0.97017
14:02:39|0.97017
14:02:40|0.97017
14:02:41|0.97017
14:02:42|0.97017
14:02:43|0.97017
14:02:44|0.97017
14:02:45|0.97017
14:02:46|0.97017
14:02:47|0.97017
14:02:48|0.97042
14:02:50|0.97
14:02:51|0.97
14:02:53|0.97
14:02:54|0.97
14:02:55|0.97
14:02:56|0.96994
14:02:57|0.97
14:02:58|0.97
14:02:59|0.97
14:03:00|0.97
14:03:01|0.97
14:03:02|0.9699
14:03:03|0.97071
14:03:05|0.97071
14:03:06|0.97071
14:03:07|0.97071
14:03:08|0.96925
14:03:09|0.96925
14:03:10|0.96959
14:03:10|0.96959
14:03:11|0.96913
14:03:12|0.96859
14:03:14|0.96859
14:03:15|0.96896
14:03:16|0.96896
14:03:16|0.96896
14:03:17|0.96863
14:03:18|0.96819
14:03:20|0.96812
14:03:21|0.968
14:03:22|0.96699
14:03:22|0.9668
14:03:23|0.96678
14:03:24|0.96669
14:03:26|0.96669
14:03:26|0.96669
14:03:27|0.96669
14:03:28|0.96669
14:03:30|0.96669
14:03:31|0.96668
14:03:31|0.96729
14:03:32|0.96729
14:03:34|0.96729
14:03:34|0.96729
14:03:36|0.96729
14:03:37|0.96729
14:03:38|0.967
14:03:39|0.96688
14:03:40|0.96643
14:03:41|0.96643
14:03:42|0.96643
14:03:43|0.96656
14:03:44|0.96595
14:03:45|0.96614
14:03:46|0.9664
14:03:47|0.9664
14:03:48|0.9664
14:03:49|0.9664
14:03:51|0.9664
14:03:52|0.9664
14:03:53|0.9664
14:03:55|0.96604
14:03:56|0.96539
14:03:57|0.96539
14:03:58|0.96539
14:03:59|0.96592
14:04:00|0.96592
14:04:01|0.96592
14:04:02|0.96592
14:04:03|0.96592
14:04:04|0.96592
14:04:05|0.96592
14:04:06|0.96592
14:04:07|0.96592
14:04:08|0.96592
14:04:09|0.96592
14:04:10|0.96592
14:04:11|0.96576
14:04:12|0.966
14:04:13|0.966
14:04:14|0.9657
14:04:15|0.9657
14:04:16|0.9657
14:04:17|0.96592
14:04:18|0.96592
14:04:19|0.96592
14:04:20|0.96592
14:04:21|0.96592
14:04:22|0.96592
14:04:23|0.96592
14:04:24|0.96592
14:04:25|0.96625
14:04:26|0.96625
14:04:27|0.96625
14:04:28|0.96559
14:04:29|0.96601
14:04:30|0.96601
14:04:32|0.96656
14:04:32|0.96656
14:04:33|0.96653
14:04:35|0.96653
14:04:35|0.96653
14:04:36|0.96617
14:04:37|0.96617
14:04:38|0.96617
14:04:39|0.96617
14:04:40|0.96614
14:04:42|0.96614
14:04:43|0.966
14:04:43|0.966
14:04:45|0.966
14:04:45|0.966
14:04:47|0.966
14:04:47|0.9667
14:04:48|0.9667
14:04:49|0.9667
14:04:51|0.9667
14:04:53|0.9667
14:04:54|0.9667
14:04:55|0.9667
14:04:56|0.9666
14:04:57|0.9666
14:04:58|0.9666
14:04:59|0.96673
14:05:00|0.9666
14:05:01|0.96691
14:05:02|0.96692
14:05:03|0.96692
14:05:04|0.96692
14:05:05|0.96692
14:05:06|0.96739
14:05:07|0.96739
14:05:09|0.96692
14:05:09|0.96692
14:05:11|0.96692
14:05:12|0.96692
14:05:12|0.96692
14:05:14|0.96692
14:05:14|0.96692
14:05:16|0.96692
14:05:16|0.96692
14:05:17|0.96678
14:05:19|0.96678
14:05:20|0.96678
14:05:21|0.96678
14:05:22|0.9667
14:05:23|0.96661
14:05:24|0.96661
14:05:25|0.96595
14:05:26|0.96595
14:05:27|0.96535
14:05:28|0.96545
14:05:29|0.96545
14:05:30|0.96545
14:05:31|0.96602
14:05:32|0.96602
14:05:33|0.96602
14:05:34|0.96602
14:05:35|0.96602
14:05:36|0.9662
14:05:37|0.9662
14:05:38|0.96531
14:05:39|0.96531
14:05:40|0.96531
14:05:41|0.96492
14:05:42|0.96469
14:05:43|0.96469
14:05:44|0.96469
14:05:45|0.96469
14:05:46|0.96469
14:05:47|0.96473
14:05:48|0.96473
14:05:49|0.96473
14:05:50|0.96473
14:05:51|0.96473
14:05:53|0.96499
14:05:54|0.96499
14:05:55|0.96499
14:05:56|0.96429
14:05:57|0.96429
14:05:58|0.96429
14:06:00|0.96507
14:06:01|0.96518
14:06:02|0.96518
14:06:04|0.96483
14:06:04|0.96483
14:06:06|0.96483
14:06:07|0.9648
14:06:08|0.9648
14:06:10|0.9648
14:06:11|0.9648
14:06:12|0.9648
14:06:13|0.9648
14:06:13|0.9648
14:06:14|0.96506
14:06:15|0.96506
14:06:16|0.96491
14:06:17|0.96491
14:06:18|0.96484
14:06:19|0.96469
14:06:21|0.96436
14:06:22|0.96436
14:06:22|0.96463
14:06:24|0.96463
14:06:24|0.96463
14:06:26|0.96473
14:06:27|0.96473
14:06:27|0.9645
14:06:29|0.9645
14:06:30|0.9645
14:06:30|0.9645
14:06:31|0.9645
14:06:33|0.96433
14:06:33|0.96422
14:06:35|0.96366
14:06:36|0.96348
14:06:36|0.96348
14:06:37|0.96356
14:06:38|0.96389
14:06:39|0.96389
14:06:40|0.96389
14:06:41|0.96373
14:06:42|0.96373
14:06:44|0.96373
14:06:45|0.96371
14:06:45|0.96371
14:06:47|0.96371
14:06:48|0.96371
14:06:48|0.96349
14:06:49|0.96349
14:06:50|0.96349
14:06:52|0.96371
14:06:53|0.96371
14:06:55|0.96371
14:06:56|0.96379
14:06:58|0.96379
14:06:59|0.96379
14:07:00|0.96292
14:07:01|0.963
14:07:02|0.96238
14:07:03|0.96235
14:07:05|0.96226
14:07:06|0.96226
14:07:07|0.96245
14:07:07|0.96245
14:07:09|0.96245
14:07:09|0.96245
14:07:10|0.9627
14:07:11|0.96246
14:07:13|0.96246
14:07:14|0.96246
14:07:15|0.96248
14:07:15|0.9621
14:07:17|0.9621
14:07:18|0.962
14:07:18|0.962
14:07:20|0.96213
14:07:21|0.96213
14:07:22|0.96201
14:07:23|0.96191
14:07:24|0.96191
14:07:26|0.96205
14:07:27|0.96214
14:07:27|0.96214
14:07:29|0.96214
14:07:29|0.96214
14:07:31|0.96191
14:07:32|0.96157
14:07:33|0.9615
14:07:33|0.96127
14:07:34|0.96126
14:07:36|0.96121
14:07:36|0.96121
14:07:37|0.96106
14:07:38|0.96093
14:07:40|0.96093
14:07:40|0.96119
14:07:41|0.96119
14:07:43|0.96119
14:07:44|0.96119
14:07:44|0.96119
14:07:46|0.96119
14:07:47|0.96119
14:07:47|0.96119
14:07:49|0.96119
14:07:50|0.96105
14:07:50|0.96105
14:07:51|0.96118
14:07:53|0.96118
14:07:54|0.96118
14:07:55|0.96118
14:07:56|0.96118
14:07:57|0.96118
14:07:58|0.96167
14:07:59|0.96167
14:08:00|0.96167
14:08:02|0.96167
14:08:03|0.96167
14:08:03|0.96167
14:08:05|0.96125
14:08:05|0.96125
14:08:07|0.96125
14:08:08|0.96125
14:08:09|0.96125
14:08:10|0.96125
14:08:11|0.96125
14:08:12|0.96131
14:08:13|0.96131
14:08:14|0.96131
14:08:15|0.96131
14:08:16|0.96129
14:08:17|0.96129
14:08:18|0.96129
14:08:19|0.96214
14:08:20|0.96183
14:08:21|0.96183
14:08:22|0.96183
14:08:23|0.96183
14:08:24|0.96194
14:08:25|0.96213
14:08:26|0.96213
14:08:27|0.96213
14:08:28|0.9625
14:08:29|0.96255
14:08:30|0.96277
14:08:31|0.96277
14:08:32|0.96277
14:08:33|0.96277
14:08:34|0.96277
14:08:35|0.96277
14:08:36|0.96277
14:08:37|0.96213
14:08:38|0.96213
14:08:39|0.96237
14:08:40|0.96237
14:08:41|0.96237
14:08:42|0.96237
14:08:43|0.96163
14:08:44|0.96163
14:08:45|0.96163
14:08:46|0.96163
14:08:47|0.96163
14:08:48|0.96163
14:08:50|0.96254
14:08:50|0.96254
14:08:52|0.96254
14:08:52|0.96254
14:08:54|0.96209
14:08:55|0.96185
14:08:57|0.96185
14:08:57|0.96185
14:09:00|0.96198
14:09:00|0.96198
14:09:02|0.96185
14:09:03|0.96163
14:09:04|0.96163
14:09:05|0.96163
14:09:06|0.96153
14:09:06|0.96153
14:09:09|0.96153
14:09:09|0.96153
14:09:10|0.96153
14:09:11|0.96153
14:09:12|0.96153
14:09:13|0.96153
14:09:14|0.96153
14:09:15|0.96213
14:09:16|0.96227
14:09:17|0.96254
14:09:18|0.96254
14:09:19|0.96287
14:09:20|0.96329
14:09:21|0.96329
14:09:22|0.96329
14:09:23|0.96329
14:09:24|0.96329
14:09:25|0.96329
14:09:26|0.96315
14:09:27|0.96315
14:09:28|0.96315
14:09:29|0.96315
14:09:30|0.96315
14:09:31|0.96315
14:09:32|0.96329
14:09:33|0.96329
14:09:34|0.96366
14:09:35|0.96366
14:09:36|0.96366
14:09:37|0.96366
14:09:38|0.96366
14:09:39|0.96366
14:09:40|0.96366
14:09:41|0.96366
14:09:42|0.96329
14:09:43|0.96329
14:09:44|0.96329
14:09:45|0.96329
14:09:46|0.96329
14:09:47|0.96329
14:09:48|0.96329
14:09:49|0.96329
14:09:50|0.96329
14:09:51|0.96329
14:09:52|0.96329
14:09:53|0.96329
14:09:54|0.96329
14:09:55|0.96353
14:09:57|0.96353
14:09:59|0.96353
14:10:00|0.96327
14:10:01|0.96366
14:10:02|0.96366
14:10:03|0.96366
14:10:04|0.96366
14:10:06|0.96366
14:10:07|0.96366
14:10:08|0.96366
14:10:09|0.96328
14:10:10|0.96328
14:10:11|0.96328
14:10:12|0.96315
14:10:13|0.96315
14:10:14|0.96315
14:10:15|0.96315
14:10:16|0.96266
14:10:17|0.96254
14:10:18|0.96254
14:10:19|0.96255
14:10:20|0.96255
14:10:21|0.96255
14:10:22|0.96298
14:10:23|0.96258
14:10:24|0.96258
14:10:25|0.96254
14:10:26|0.96254
14:10:27|0.96254
14:10:28|0.96254
14:10:29|0.96254
14:10:30|0.96254
14:10:31|0.96254
14:10:32|0.96254
14:10:33|0.96254
14:10:34|0.96254
14:10:36|0.96289
14:10:36|0.96289
14:10:38|0.96289
14:10:38|0.96365
14:10:39|0.96365
14:10:40|0.96365
14:10:41|0.96365
14:10:43|0.96365
14:10:44|0.96365
14:10:45|0.96365
14:10:46|0.96365
14:10:48|0.964
14:10:48|0.964
14:10:49|0.96419
14:10:50|0.96425
14:10:51|0.96468
14:10:53|0.96468
14:10:54|0.96468
14:10:55|0.96468
14:10:55|0.96499
14:10:57|0.96509
14:10:59|0.9649
14:10:59|0.9649
14:11:01|0.9649
14:11:02|0.96438
14:11:04|0.9649
14:11:05|0.9649
14:11:06|0.9649
14:11:07|0.9649
14:11:08|0.9649
14:11:09|0.9649
14:11:10|0.9649
14:11:11|0.9649
14:11:12|0.9649
14:11:13|0.9649
14:11:14|0.9649
14:11:15|0.96432
14:11:16|0.96432
14:11:17|0.96432
14:11:18|0.9649
14:11:19|0.96491
14:11:20|0.96491
14:11:21|0.96491
14:11:22|0.96532
14:11:23|0.96591
14:11:24|0.96591
14:11:25|0.96591
14:11:26|0.96591
14:11:27|0.96591
14:11:28|0.96591
14:11:29|0.96591
14:11:30|0.96591
14:11:31|0.96591
14:11:32|0.96591
14:11:33|0.96612
14:11:34|0.96612
14:11:35|0.96612
14:11:36|0.96612
14:11:37|0.96612
14:11:38|0.96521
14:11:39|0.96491
14:11:40|0.96491
14:11:41|0.96491
14:11:42|0.96503
14:11:43|0.96503
14:11:44|0.96503
14:11:45|0.96503
14:11:46|0.96503
14:11:47|0.96521
14:11:48|0.96521
14:11:49|0.96521
14:11:50|0.96521
14:11:51|0.96521
14:11:52|0.96521
14:11:53|0.96521
14:11:54|0.96588
14:11:55|0.96588
14:11:56|0.96588
14:11:57|0.96588
14:11:58|0.96588
14:12:00|0.96588
14:12:01|0.96588
14:12:03|0.96595
14:12:04|0.96595
14:12:05|0.96522
14:12:06|0.96611
14:12:07|0.96611
14:12:08|0.96611
14:12:08|0.96611
14:12:10|0.96611
14:12:11|0.96611
14:12:12|0.96611
14:12:13|0.96611
14:12:14|0.96567
14:12:15|0.96567
14:12:15|0.96567
14:12:17|0.96567
14:12:17|0.96611
14:12:19|0.96611
14:12:19|0.96611
14:12:20|0.96611
14:12:21|0.96611
14:12:23|0.96611
14:12:23|0.96592
14:12:25|0.96592
14:12:26|0.96592
14:12:26|0.96592
14:12:28|0.96592
14:12:29|0.96592
14:12:29|0.96592
14:12:30|0.96648
14:12:32|0.96656
14:12:32|0.96656
14:12:34|0.96673
14:12:34|0.96702
14:12:35|0.96702
14:12:37|0.96702
14:12:37|0.96702
14:12:38|0.96702
14:12:39|0.96702
14:12:41|0.96702
14:12:41|0.96702
14:12:43|0.96702
14:12:43|0.96702
14:12:44|0.96702
14:12:46|0.96648
14:12:46|0.96656
14:12:47|0.96656
14:12:48|0.96656
14:12:49|0.96656
14:12:51|0.96673
14:12:51|0.96673
14:12:52|0.96673
14:12:54|0.96673
14:12:54|0.96613
14:12:55|0.96613
14:12:56|0.96613
14:12:57|0.96613
14:12:59|0.96613
14:13:01|0.96613
14:13:02|0.96613
14:13:03|0.96613
14:13:04|0.966
14:13:06|0.96572
14:13:06|0.96572
14:13:08|0.96572
14:13:09|0.9657
14:13:10|0.9657
14:13:12|0.9657
14:13:13|0.96546
14:13:15|0.96495
14:13:15|0.965
14:13:17|0.965
14:13:18|0.965
14:13:18|0.96561
14:13:19|0.96561
14:13:21|0.96561
14:13:22|0.96561
14:13:22|0.96561
14:13:24|0.96496
14:13:25|0.96496
14:13:26|0.96496
14:13:26|0.96472
14:13:27|0.96472
14:13:29|0.96472
14:13:30|0.96472
14:13:31|0.965
14:13:31|0.965
14:13:33|0.965
14:13:33|0.965
14:13:35|0.965
14:13:35|0.96462
14:13:36|0.96423
14:13:38|0.96423
14:13:38|0.96423
14:13:40|0.96423
14:13:41|0.96423
14:13:41|0.964
14:13:43|0.964
14:13:43|0.964
14:13:45|0.964
14:13:45|0.964
14:13:46|0.964
14:13:47|0.964
14:13:49|0.964
14:13:49|0.964
14:13:50|0.964
14:13:51|0.96347
14:13:52|0.9638
14:13:53|0.96353
14:13:54|0.9633
14:13:56|0.9633
14:13:57|0.9631
14:13:58|0.96277
14:13:59|0.96277
14:14:01|0.96277
14:14:02|0.96277
14:14:03|0.96277
14:14:04|0.96277
14:14:06|0.96277
14:14:07|0.96277
14:14:08|0.96317
14:14:08|0.96323
14:14:10|0.96323
14:14:11|0.96323
14:14:12|0.96353
14:14:13|0.96303
14:14:14|0.96385
14:14:15|0.96385
14:14:17|0.96385
14:14:17|0.9637
14:14:18|0.9637
14:14:19|0.9637
14:14:21|0.96344
14:14:22|0.96374
14:14:23|0.96374
14:14:24|0.96385
14:14:25|0.96385
14:14:25|0.96385
14:14:27|0.96385
14:14:28|0.96385
14:14:29|0.96428
14:14:30|0.96428
14:14:31|0.96428
14:14:32|0.96428
14:14:32|0.96428
14:14:34|0.96428
14:14:35|0.96428
14:14:36|0.96428
14:14:37|0.96428
14:14:38|0.96428
14:14:39|0.96428
14:14:41|0.96428
14:14:42|0.96464
14:14:42|0.96464
14:14:44|0.96465
14:14:45|0.96465
14:14:45|0.96465
14:14:47|0.96465
14:14:47|0.96465
14:14:49|0.96465
14:14:50|0.96465
14:14:51|0.96465
14:14:52|0.96465
14:14:53|0.96465
14:14:53|0.96465
14:14:55|0.96465
14:14:56|0.96465
14:14:57|0.96465
14:14:57|0.96476
14:14:59|0.96476
14:15:00|0.96471
14:15:02|0.96471
14:15:03|0.96471
14:15:04|0.96471
14:15:04|0.96428
14:15:06|0.96428
14:15:07|0.96428
14:15:08|0.96428
14:15:09|0.96349
14:15:09|0.96349
14:15:11|0.9631
14:15:12|0.96371
14:15:13|0.96371
14:15:14|0.96374
14:15:15|0.96374
14:15:16|0.96374
14:15:16|0.96374
14:15:18|0.96374
14:15:18|0.96309
14:15:20|0.96312
14:15:21|0.96312
14:15:22|0.96312
14:15:23|0.96312
14:15:23|0.96312
14:15:25|0.96307
14:15:26|0.96307
14:15:28|0.96297
14:15:29|0.96297
14:15:29|0.96248
14:15:30|0.96196
14:15:31|0.96196
14:15:32|0.96196
14:15:33|0.96221
14:15:34|0.96221
14:15:35|0.96221
14:15:36|0.96221
14:15:37|0.96221
14:15:38|0.9626
14:15:39|0.9626
14:15:40|0.96262
14:15:41|0.96262
14:15:42|0.96309
14:15:43|0.96275
14:15:44|0.96275
14:15:45|0.96262
14:15:46|0.96262
14:15:47|0.96262
14:15:48|0.96309
14:15:49|0.96309
14:15:50|0.96309
14:15:51|0.96342
14:15:52|0.96374
14:15:53|0.96416
14:15:54|0.9636
14:15:55|0.9636
14:15:56|0.9636
14:15:57|0.96339
14:15:58|0.96339
14:15:59|0.96339
14:16:00|0.96339
14:16:02|0.96329
14:16:03|0.96327
14:16:05|0.96327
14:16:05|0.96327
14:16:07|0.96327
14:16:08|0.96327
14:16:09|0.96327
14:16:10|0.96246
14:16:11|0.96262
14:16:12|0.96299
14:16:13|0.96323
14:16:15|0.963
14:16:15|0.963
14:16:17|0.963
14:16:18|0.963
14:16:18|0.96262
14:16:20|0.96252
14:16:21|0.96246
14:16:21|0.96246
14:16:22|0.96252
14:16:23|0.96247
14:16:24|0.96212
14:16:25|0.96221
14:16:27|0.96221
14:16:27|0.96221
14:16:28|0.9622
14:16:29|0.96206
14:16:30|0.96205
14:16:32|0.96205
14:16:32|0.96221
14:16:34|0.96221
14:16:34|0.96221
14:16:35|0.96252
14:16:36|0.96252
14:16:38|0.96191
14:16:39|0.9619
14:16:39|0.96178
14:16:40|0.96105
14:16:42|0.96134
14:16:43|0.96134
14:16:44|0.96134
14:16:44|0.96134
14:16:46|0.96134
14:16:46|0.96162
14:16:47|0.96162
14:16:49|0.96162
14:16:49|0.96165
14:16:51|0.96165
14:16:52|0.96164
14:16:53|0.96167
14:16:54|0.96205
14:16:54|0.96205
14:16:55|0.96225
14:16:57|0.96225
14:16:57|0.96225
14:16:58|0.96225
14:17:00|0.96244
14:17:01|0.96244
14:17:02|0.96244
14:17:03|0.96244
14:17:05|0.962
14:17:05|0.962
14:17:07|0.96164
14:17:08|0.96183
14:17:09|0.96167
14:17:10|0.96167
14:17:11|0.9616
14:17:13|0.9616
14:17:14|0.96236
14:17:14|0.96236
14:17:16|0.96225
14:17:17|0.96225
14:17:17|0.962
14:17:18|0.962
14:17:19|0.962
14:17:20|0.962
14:17:21|0.962
14:17:22|0.962
14:17:23|0.96236
14:17:25|0.96236
14:17:26|0.96235
14:17:27|0.96222
14:17:28|0.96246
14:17:29|0.96246
14:17:30|0.962
14:17:31|0.962
14:17:32|0.962
14:17:33|0.962
14:17:34|0.962
14:17:35|0.962
14:17:37|0.96191
14:17:37|0.96191
14:17:38|0.96191
14:17:39|0.96236
14:17:41|0.96236
14:17:41|0.96166
14:17:42|0.96166
14:17:43|0.96236
14:17:44|0.96236
14:17:45|0.96236
14:17:46|0.96261
14:17:47|0.96261
14:17:48|0.96253
14:17:50|0.96253
14:17:50|0.96253
14:17:51|0.96185
14:17:52|0.96185
14:17:54|0.96161
14:17:54|0.96161
14:17:55|0.96161
14:17:56|0.96176
14:17:58|0.96191
14:17:59|0.96173
14:17:59|0.96192
14:18:01|0.96192
14:18:01|0.96228
14:18:03|0.96228
14:18:04|0.96228
14:18:06|0.96228
14:18:07|0.96338
14:18:09|0.9639
14:18:10|0.96405
14:18:11|0.96405
14:18:12|0.96405
14:18:13|0.96368
14:18:14|0.96368
14:18:15|0.96368
14:18:16|0.96368
14:18:17|0.96368
14:18:18|0.96368
14:18:19|0.96368
14:18:20|0.96368
14:18:21|0.96368
14:18:22|0.96368
14:18:23|0.96368
14:18:24|0.96368
14:18:25|0.96368
14:18:26|0.96368
14:18:27|0.9631
14:18:28|0.96322
14:18:29|0.96322
14:18:30|0.96318
14:18:31|0.96318
14:18:32|0.96318
14:18:33|0.96318
14:18:34|0.96318
14:18:35|0.96318
14:18:36|0.96289
14:18:37|0.96289
14:18:38|0.96289
14:18:39|0.96289
14:18:40|0.96289
14:18:41|0.96289
14:18:42|0.96289
14:18:43|0.96289
14:18:44|0.96289
14:18:45|0.96289
14:18:46|0.96289
14:18:47|0.96289
14:18:48|0.96289
14:18:49|0.96289
14:18:50|0.96289
14:18:51|0.96289
14:18:52|0.9633
14:18:53|0.9633
14:18:54|0.9633
14:18:55|0.9633
14:18:56|0.9633
14:18:57|0.9633
14:18:58|0.9633
14:18:59|0.9633
14:19:00|0.9633
14:19:01|0.9629
14:19:02|0.96266
14:19:04|0.96272
14:19:05|0.96245
14:19:07|0.96183
14:19:08|0.96183
14:19:09|0.96183
14:19:10|0.96194
14:19:11|0.96194
14:19:12|0.96355
14:19:12|0.96402
14:19:14|0.96425
14:19:15|0.96462
14:19:16|0.96433
14:19:17|0.96504
14:19:17|0.96504
14:19:19|0.96504
14:19:20|0.96504
14:19:21|0.96399
14:19:22|0.96437
14:19:23|0.96437
14:19:24|0.96437
14:19:25|0.96424
14:19:26|0.96424
14:19:27|0.96424
14:19:28|0.96462
14:19:29|0.96462
14:19:30|0.96462
14:19:31|0.96462
14:19:32|0.96523
14:19:33|0.96524
14:19:34|0.9655
14:19:35|0.9655
14:19:36|0.9655
14:19:37|0.9655
14:19:38|0.9655
14:19:39|0.96521
14:19:40|0.96521
14:19:41|0.96521
14:19:42|0.96521
14:19:43|0.96521
14:19:44|0.96521
14:19:45|0.96521
14:19:46|0.96521
14:19:47|0.96521
14:19:48|0.96499
14:19:49|0.96499
14:19:50|0.96405
14:19:51|0.96405
14:19:52|0.96379
14:19:53|0.96379
14:19:54|0.96379
14:19:55|0.96379
14:19:56|0.96379
14:19:57|0.96379
14:19:58|0.96379
14:19:59|0.96379
14:20:00|0.96382
14:20:01|0.96339
14:20:02|0.96245
14:20:03|0.96311
14:20:04|0.96323
14:20:05|0.96323
14:20:06|0.96379
14:20:08|0.96379
14:20:08|0.96379
14:20:09|0.96379
14:20:11|0.96379
14:20:12|0.96379
14:20:13|0.96425
14:20:14|0.96425
14:20:16|0.96438
14:20:17|0.96462
14:20:18|0.96462
14:20:19|0.96426
14:20:20|0.96426
14:20:21|0.96438
14:20:21|0.96438
14:20:22|0.96438
14:20:24|0.96438
14:20:25|0.96438
14:20:26|0.96438
14:20:27|0.96468
14:20:27|0.96468
14:20:29|0.96462
14:20:30|0.96462
14:20:31|0.96462
14:20:32|0.96462
14:20:33|0.96462
14:20:35|0.96462
14:20:35|0.96462
14:20:37|0.96476
14:20:38|0.96469
14:20:38|0.9647
14:20:39|0.9647
14:20:40|0.9647
14:20:41|0.9647
14:20:43|0.96466
14:20:43|0.96466
14:20:44|0.96489
14:20:46|0.96489
14:20:47|0.96489
14:20:48|0.96462
14:20:49|0.96462
14:20:50|0.96462
14:20:51|0.96462
14:20:52|0.96462
14:20:53|0.96462
14:20:54|0.96462
14:20:55|0.96411
14:20:56|0.96411
14:20:57|0.96387
14:20:58|0.96387
14:20:59|0.96387
14:21:00|0.9638
14:21:01|0.9638
14:21:03|0.9638
14:21:04|0.9638
14:21:05|0.9638
14:21:06|0.9638
14:21:07|0.9638
14:21:08|0.96366
14:21:10|0.96343
14:21:11|0.96343
14:21:12|0.96343
14:21:13|0.96328
14:21:14|0.96269
14:21:15|0.96268
14:21:16|0.96268
14:21:17|0.96268
14:21:18|0.96268
14:21:20|0.96268
14:21:20|0.96268
14:21:21|0.96304
14:21:23|0.96304
14:21:24|0.96304
14:21:25|0.96304
14:21:27|0.96304
14:21:27|0.96304
14:21:28|0.96304
14:21:29|0.96304
14:21:30|0.96304
14:21:31|0.96304
14:21:32|0.96304
14:21:33|0.96306
14:21:34|0.96306
14:21:35|0.96306
14:21:36|0.96287
14:21:37|0.96287
14:21:38|0.96287
14:21:39|0.96287
14:21:40|0.96287
14:21:41|0.96287
14:21:42|0.96287
14:21:43|0.96287
14:21:45|0.96287
14:21:45|0.963
14:21:47|0.963
14:21:47|0.963
14:21:49|0.963
14:21:50|0.96289
14:21:51|0.96289
14:21:52|0.96268
14:21:53|0.96244
14:21:54|0.96226
14:21:55|0.96226
14:21:56|0.96226
14:21:57|0.96226
14:21:58|0.96226
14:21:59|0.96226
14:22:00|0.96226
14:22:01|0.96262
14:22:02|0.96262
14:22:03|0.96262
14:22:04|0.96262
14:22:05|0.96262
14:22:06|0.96262
14:22:07|0.96262
14:22:08|0.96262
14:22:10|0.96262
14:22:11|0.96246
14:22:12|0.96246
14:22:12|0.96246
14:22:14|0.96246
14:22:15|0.96226
14:22:16|0.96226
14:22:17|0.96226
14:22:18|0.96226
14:22:19|0.96226
14:22:20|0.96267
14:22:21|0.96267
14:22:22|0.96226
14:22:23|0.96184
14:22:25|0.96095
14:22:25|0.96095
14:22:27|0.96108
14:22:28|0.96108
14:22:29|0.96132
14:22:30|0.96131
14:22:30|0.96131
14:22:31|0.96131
14:22:33|0.96131
14:22:34|0.96131
14:22:35|0.96131
14:22:36|0.96131
14:22:37|0.96131
14:22:38|0.96131
14:22:39|0.9619
14:22:40|0.9619
14:22:41|0.9619
14:22:42|0.9619
14:22:44|0.96185
14:22:45|0.96185
14:22:46|0.96185
14:22:47|0.96185
14:22:48|0.96185
14:22:49|0.96142
14:22:49|0.96189
14:22:50|0.96189
14:22:52|0.96189
14:22:53|0.96131
14:22:53|0.96131
14:22:54|0.96068
14:22:55|0.9608
14:22:57|0.96072
14:22:57|0.96072
14:22:58|0.96072
14:22:59|0.96072
14:23:01|0.96072
14:23:01|0.96072
14:23:02|0.9605
14:23:03|0.9605
14:23:04|0.96065
14:23:06|0.96019
14:23:07|0.96052
14:23:08|0.96052
14:23:09|0.96062
14:23:11|0.96062
14:23:12|0.96054
14:23:14|0.96063
14:23:15|0.96063
14:23:15|0.96093
14:23:17|0.96093
14:23:18|0.96093
14:23:19|0.96093
14:23:20|0.96093
14:23:20|0.96093
14:23:21|0.96136
14:23:23|0.96136
14:23:23|0.9619
14:23:25|0.9619
14:23:26|0.96239
14:23:27|0.96252
14:23:28|0.96222
14:23:29|0.96131
14:23:30|0.96131
14:23:31|0.96131
14:23:32|0.96051
14:23:33|0.96051
14:23:34|0.96051
14:23:36|0.96051
14:23:37|0.96051
14:23:38|0.96058
14:23:40|0.96058
14:23:41|0.96058
14:23:42|0.96058
14:23:43|0.96058
14:23:44|0.96058
14:23:45|0.96051
14:23:46|0.96011
14:23:47|0.96011
14:23:48|0.96
14:23:49|0.95977
14:23:50|0.95973
14:23:51|0.95973
14:23:52|0.95973
14:23:53|0.96003
14:23:54|0.96011
14:23:55|0.9601
14:23:56|0.9601
14:23:57|0.9601
14:23:58|0.95996
14:23:59|0.95996
14:24:00|0.96009
14:24:01|0.96015
14:24:02|0.96015
14:24:03|0.96018
14:24:04|0.96018
14:24:05|0.96018
14:24:06|0.96018
14:24:07|0.96018
14:24:08|0.96018
14:24:09|0.96018
14:24:10|0.96018
14:24:12|0.96018
14:24:13|0.96063
14:24:14|0.96067
14:24:16|0.96053
14:24:16|0.96053
14:24:17|0.96049
14:24:18|0.96049
14:24:19|0.96074
14:24:21|0.96074
14:24:22|0.96074
14:24:22|0.96074
14:24:24|0.96074
14:24:25|0.96003
14:24:25|0.96003
14:24:27|0.96003
14:24:28|0.96003
14:24:29|0.96003
14:24:30|0.96003
14:24:31|0.96003
14:24:32|0.96003
14:24:33|0.96003
14:24:34|0.96003
14:24:35|0.96003
14:24:36|0.96003
14:24:37|0.96003
14:24:38|0.96022
14:24:39|0.96022
14:24:40|0.96022
14:24:41|0.96022
14:24:42|0.96022
14:24:43|0.96022
14:24:44|0.96022
14:24:45|0.96022
14:24:46|0.96022
14:24:47|0.96022
14:24:48|0.96022
14:24:49|0.96022
14:24:50|0.96022
14:24:51|0.96022
14:24:52|0.96022
14:24:53|0.96071
14:24:54|0.96071
14:24:55|0.96071
14:24:56|0.96071
14:24:57|0.96071
14:24:58|0.96082
14:24:59|0.96082
14:25:00|0.9604
14:25:01|0.9604
14:25:02|0.9604
14:25:03|0.9604
14:25:04|0.96164
14:25:05|0.96164
14:25:06|0.9621
14:25:07|0.9621
14:25:08|0.9621
14:25:09|0.9621
14:25:10|0.9621
14:25:12|0.9621
14:25:14|0.9621
14:25:15|0.9621
14:25:16|0.96214
14:25:17|0.96214
14:25:18|0.96219
14:25:19|0.96219
14:25:21|0.96219
14:25:21|0.963
14:25:22|0.963
14:25:23|0.963
14:25:24|0.96252
14:25:26|0.96252
14:25:27|0.96252
14:25:28|0.96252
14:25:29|0.96252
14:25:30|0.9621
14:25:31|0.9621
14:25:32|0.96252
14:25:33|0.96252
14:25:34|0.96252
14:25:35|0.96252
14:25:36|0.9625
14:25:37|0.96248
14:25:38|0.96248
14:25:39|0.96265
14:25:40|0.96265
14:25:41|0.96265
14:25:42|0.96265
14:25:43|0.96265
14:25:44|0.96265
14:25:46|0.96151
14:25:47|0.96151
14:25:48|0.96151
14:25:49|0.96151
14:25:49|0.96204
14:25:51|0.96204
14:25:52|0.96204
14:25:53|0.96204
14:25:54|0.96204
14:25:55|0.96197
14:25:56|0.96197
14:25:57|0.96197
14:25:58|0.96185
14:25:59|0.96139
14:25:59|0.96139
14:26:00|0.96139
14:26:02|0.96139
14:26:03|0.96139
14:26:04|0.96139
14:26:04|0.96209
14:26:06|0.96209
14:26:07|0.96209
14:26:07|0.96209
14:26:09|0.96209
14:26:10|0.9615
14:26:10|0.96197
14:26:12|0.96121
14:26:13|0.96121
14:26:14|0.96121
14:26:15|0.96121
14:26:17|0.96114
14:26:18|0.96114
14:26:19|0.96092
14:26:21|0.96092
14:26:21|0.96092
14:26:23|0.96092
14:26:24|0.961
14:26:24|0.961
14:26:26|0.961
14:26:27|0.961
14:26:28|0.961
14:26:29|0.96062
14:26:30|0.96062
14:26:31|0.96062
14:26:32|0.96062
14:26:33|0.96062
14:26:34|0.96062
14:26:35|0.96062
14:26:36|0.96062
14:26:37|0.96062
14:26:38|0.96062
14:26:39|0.96062
14:26:40|0.96068
14:26:41|0.96068
14:26:42|0.96068
14:26:43|0.96068
14:26:44|0.96068
14:26:45|0.96068
14:26:46|0.96068
14:26:47|0.96068
14:26:48|0.96068
14:26:50|0.96091
14:26:51|0.96091
14:26:52|0.96091
14:26:53|0.9605
14:26:53|0.96047
14:26:54|0.96068
14:26:56|0.96063
14:26:57|0.96067
14:26:58|0.96067
14:26:58|0.96067
14:27:00|0.96067
14:27:01|0.96067
14:27:02|0.96023
14:27:03|0.96023
14:27:04|0.96023
14:27:05|0.96023
14:27:06|0.96023
14:27:06|0.96023
14:27:08|0.96023
14:27:09|0.96023
14:27:09|0.96023
14:27:10|0.96023
14:27:11|0.96023
14:27:14|0.96091
14:27:15|0.96032
14:27:16|0.96032
14:27:17|0.96032
14:27:18|0.95983
14:27:19|0.95959
14:27:19|0.95893
14:27:21|0.9588
14:27:22|0.9588
14:27:24|0.95936
14:27:24|0.95936
14:27:25|0.95936
14:27:26|0.95936
14:27:27|0.95936
14:27:29|0.96014
14:27:30|0.96014
14:27:31|0.96014
14:27:31|0.96014
14:27:33|0.96014
14:27:34|0.96014
14:27:36|0.96025
14:27:36|0.96025
14:27:37|0.96025
14:27:38|0.96025
14:27:39|0.96025
14:27:41|0.96025
14:27:42|0.95955
14:27:43|0.95976
14:27:44|0.95976
14:27:45|0.95976
14:27:46|0.95976
14:27:47|0.95976
14:27:48|0.95976
14:27:49|0.95975
14:27:50|0.95933
14:27:52|0.95933
14:27:52|0.95879
14:27:53|0.95879
14:27:54|0.95879
14:27:55|0.95879
14:27:56|0.95879
14:27:57|0.95861
14:27:58|0.9582
14:27:59|0.95809
14:28:00|0.95809
14:28:01|0.95809
14:28:02|0.95809
14:28:03|0.95809
14:28:04|0.95809
14:28:05|0.95809
14:28:06|0.95809
14:28:07|0.95809
14:28:08|0.95804
14:28:09|0.95804
14:28:10|0.95804
14:28:11|0.95804
14:28:12|0.958
14:28:14|0.958
14:28:15|0.958
14:28:17|0.958
14:28:17|0.958
14:28:18|0.958
14:28:20|0.95718
14:28:22|0.95603
14:28:22|0.956
14:28:23|0.95685
14:28:24|0.956
14:28:25|0.956
14:28:26|0.95565
14:28:27|0.95563
14:28:28|0.95552
14:28:29|0.95532
14:28:30|0.95529
14:28:31|0.95529
14:28:32|0.95527
14:28:33|0.95578
14:28:34|0.95553
14:28:35|0.95553
14:28:36|0.95583
14:28:37|0.95643
14:28:38|0.95689
14:28:39|0.95689
14:28:40|0.95689
14:28:41|0.95689
14:28:42|0.95685
14:28:43|0.95699
14:28:44|0.95689
14:28:45|0.95689
14:28:46|0.95659
14:28:47|0.95659
14:28:48|0.95659
14:28:49|0.95659
14:28:50|0.95659
14:28:52|0.9563
14:28:53|0.9563
14:28:54|0.9563
14:28:55|0.9563
14:28:56|0.95628
14:28:57|0.95639
14:28:58|0.95639
14:28:59|0.95625
14:29:00|0.95625
14:29:01|0.95625
14:29:03|0.95625
14:29:03|0.95625
14:29:04|0.95639
14:29:05|0.95659
14:29:06|0.9564
14:29:07|0.9564
14:29:08|0.95737
14:29:09|0.95774
14:29:10|0.95775
14:29:11|0.9572
14:29:12|0.9572
14:29:13|0.9572
14:29:15|0.95704
14:29:16|0.95704
14:29:17|0.95662
14:29:19|0.95633
14:29:19|0.95635
14:29:21|0.95636
14:29:23|0.95636
14:29:23|0.95636
14:29:24|0.95584
14:29:25|0.95566
14:29:26|0.95566
14:29:27|0.95615
14:29:28|0.95615
14:29:29|0.95615
14:29:30|0.95615
14:29:31|0.95615
14:29:32|0.95615
14:29:33|0.95615
14:29:34|0.95615
14:29:35|0.95608
14:29:36|0.95608
14:29:37|0.95608
14:29:38|0.95608
14:29:39|0.95608
14:29:40|0.95608
14:29:41|0.95608
14:29:42|0.95597
14:29:44|0.95597
14:29:45|0.95597
14:29:46|0.95597
14:29:47|0.95659
14:29:48|0.95659
14:29:49|0.95659
14:29:50|0.95636
14:29:51|0.95636
14:29:52|0.9561
14:29:53|0.9561
14:29:54|0.95604
14:29:55|0.95612
14:29:56|0.95584
14:29:57|0.95584
14:29:58|0.95562
14:29:58|0.95562
14:29:59|0.95553
14:30:00|0.95519
14:30:02|0.95518
14:30:03|0.95534
14:30:03|0.95526
14:30:05|0.95587
14:30:06|0.95587
14:30:07|0.95588
14:30:07|0.95623
14:30:09|0.95581
14:30:09|0.95581
14:30:11|0.95581
14:30:12|0.95686
14:30:13|0.95706
14:30:14|0.95706
14:30:15|0.95643
14:30:17|0.95572
14:30:17|0.95572
14:30:18|0.95572
14:30:20|0.95554
14:30:21|0.95554
14:30:22|0.95554
14:30:23|0.95554
14:30:24|0.95577
14:30:25|0.95577
14:30:26|0.95577
14:30:27|0.95544
14:30:28|0.95556
14:30:28|0.95557
14:30:30|0.95557
14:30:31|0.95557
14:30:32|0.95557
14:30:33|0.95557
14:30:34|0.95557
14:30:35|0.95522
14:30:36|0.95556
14:30:38|0.95557
14:30:38|0.95557
14:30:39|0.95557
14:30:40|0.95557
14:30:41|0.95547
14:30:42|0.95547
14:30:43|0.95547
14:30:44|0.95559
14:30:45|0.95478
14:30:46|0.95468
14:30:47|0.9547
14:30:48|0.9547
14:30:49|0.9547
14:30:50|0.95549
14:30:51|0.9551
14:30:52|0.95477
14:30:53|0.95477
14:30:54|0.95464
14:30:55|0.9544
14:30:56|0.95448
14:30:57|0.9547
14:30:58|0.95487
14:30:59|0.95523
14:31:00|0.95523
14:31:01|0.95523
14:31:02|0.95523
14:31:03|0.95523
14:31:04|0.95523
14:31:05|0.95523
14:31:06|0.95514
14:31:07|0.95514
14:31:08|0.95514
14:31:09|0.9552
14:31:10|0.9552
14:31:11|0.95507
14:31:12|0.95507
14:31:13|0.95512
14:31:14|0.95512
14:31:15|0.95512
14:31:17|0.95512
14:31:19|0.95512
14:31:20|0.95516
14:31:22|0.95552
14:31:23|0.95552
14:31:25|0.95552
14:31:25|0.95552
14:31:26|0.95552
14:31:27|0.95552
14:31:28|0.95552
14:31:30|0.95512
14:31:31|0.95512
14:31:32|0.95522
14:31:33|0.95522
14:31:34|0.95522
14:31:35|0.95522
14:31:36|0.95522
14:31:37|0.95522
14:31:38|0.95522
14:31:39|0.95522
14:31:40|0.95576
14:31:41|0.95637
14:31:42|0.95654
14:31:43|0.95655
14:31:43|0.95574
14:31:45|0.95574
14:31:46|0.95636
14:31:47|0.95636
14:31:48|0.95636
14:31:49|0.9558
14:31:50|0.95661
14:31:51|0.95661
14:31:52|0.95661
14:31:53|0.95654
14:31:54|0.95654
14:31:55|0.95654
14:31:56|0.95654
14:31:57|0.95589
14:31:57|0.95538
14:31:59|0.95538
14:31:59|0.95538
14:32:01|0.95538
14:32:02|0.95538
14:32:02|0.95504
14:32:04|0.95455
14:32:05|0.95455
14:32:06|0.95499
14:32:07|0.95436
14:32:08|0.95421
14:32:09|0.95421
14:32:10|0.95395
14:32:11|0.95387
14:32:12|0.95418
14:32:12|0.95543
14:32:14|0.9543
14:32:15|0.9543
14:32:16|0.954
14:32:17|0.954
14:32:17|0.95445
14:32:20|0.95475
14:32:20|0.95475
14:32:21|0.95475
14:32:23|0.95543
14:32:24|0.95543
14:32:25|0.95543
14:32:25|0.95543
14:32:28|0.95613
14:32:28|0.95613
14:32:29|0.95613
14:32:30|0.95613
14:32:31|0.95575
14:32:32|0.95526
14:32:33|0.95446
14:32:34|0.95466
14:32:36|0.95429
14:32:37|0.9544
14:32:38|0.95509
14:32:39|0.95509
14:32:40|0.95509
14:32:41|0.95509
14:32:42|0.95509
14:32:43|0.95509
14:32:44|0.95456
14:32:45|0.95456
14:32:46|0.95461
14:32:47|0.95461
14:32:48|0.95461
14:32:49|0.95427
14:32:50|0.95433
14:32:51|0.95426
14:32:52|0.95426
14:32:53|0.95426
14:32:54|0.95426
14:32:54|0.95426
14:32:56|0.95426
14:32:57|0.95426
14:32:58|0.95426
14:32:59|0.95442
14:33:00|0.95422
14:33:01|0.95422
14:33:01|0.9541
14:33:03|0.95345
14:33:04|0.95327
14:33:04|0.95327
14:33:06|0.95328
14:33:07|0.95324
14:33:08|0.95324
14:33:09|0.95299
14:33:10|0.95291
14:33:11|0.95266
14:33:11|0.95266
14:33:13|0.953
14:33:14|0.95262
14:33:15|0.95254
14:33:16|0.95212
14:33:17|0.95244
14:33:18|0.95262
14:33:20|0.95325
14:33:20|0.95325
14:33:21|0.95325
14:33:23|0.95325
14:33:24|0.95301
14:33:24|0.95309
14:33:26|0.95357
14:33:27|0.95357
14:33:28|0.95325
14:33:29|0.95352
14:33:30|0.9534
14:33:31|0.9534
14:33:32|0.95303
14:33:33|0.95236
14:33:34|0.9513
14:33:35|0.95211
14:33:36|0.95228
14:33:37|0.95228
14:33:38|0.9515
14:33:39|0.95265
14:33:39|0.95316
14:33:40|0.95253
14:33:42|0.95352
14:33:43|0.95365
14:33:44|0.9526
14:33:45|0.95163
14:33:46|0.9514
14:33:47|0.94972
14:33:48|0.94621
14:33:49|0.94765
14:33:50|0.94833
14:33:51|0.94833
14:33:52|0.94819
14:33:53|0.9486
14:33:54|0.94906
14:33:56|0.94906
14:33:56|0.94906
14:33:57|0.94906
14:33:58|0.94984
14:33:59|0.94924
14:34:00|0.94913
14:34:01|0.94999
14:34:02|0.94999
14:34:03|0.94999
14:34:04|0.94999
14:34:05|0.94999
14:34:06|0.94999
14:34:07|0.95065
14:34:08|0.95062
14:34:09|0.95128
14:34:10|0.95128
14:34:11|0.95054
14:34:12|0.95054
14:34:13|0.95054
14:34:14|0.95054
14:34:15|0.95054
14:34:16|0.95095
14:34:17|0.95095
14:34:19|0.95095
14:34:20|0.9511
14:34:22|0.9511
14:34:22|0.9511
14:34:24|0.94991
14:34:25|0.95061
14:34:26|0.95019
14:34:28|0.95019
14:34:28|0.95019
14:34:30|0.95019
14:34:31|0.95019
14:34:31|0.95019
14:34:32|0.95019
14:34:33|0.94987
14:34:35|0.94987
14:34:36|0.94987
14:34:37|0.95
14:34:38|0.95009
14:34:38|0.95009
14:34:39|0.95009
14:34:40|0.95009
14:34:41|0.95
14:34:43|0.95
14:34:43|0.95026
14:34:45|0.95032
14:34:45|0.95032
14:34:46|0.95032
14:34:47|0.94964
14:34:49|0.94918
14:34:50|0.94864
14:34:50|0.94847
14:34:52|0.948
14:34:53|0.948
14:34:53|0.94802
14:34:55|0.94802
14:34:55|0.94809
14:34:56|0.94809
14:34:57|0.94809
14:34:58|0.94809
14:34:59|0.94852
14:35:01|0.94852
14:35:02|0.94897
14:35:02|0.94905
14:35:04|0.94949
14:35:05|0.94949
14:35:07|0.94824
14:35:07|0.9481
14:35:08|0.9481
14:35:09|0.94784
14:35:10|0.94819
14:35:12|0.94842
14:35:12|0.94842
14:35:13|0.94872
14:35:14|0.94895
14:35:16|0.9492
14:35:17|0.9492
14:35:18|0.9492
14:35:18|0.94872
14:35:19|0.94872
14:35:20|0.94872
14:35:22|0.94872
14:35:24|0.94872
14:35:25|0.94872
14:35:26|0.94868
14:35:27|0.94868
14:35:27|0.94806
14:35:29|0.94805
14:35:29|0.94791
14:35:30|0.9476
14:35:32|0.9476
14:35:32|0.94805
14:35:34|0.94814
14:35:35|0.94908
14:35:36|0.94896
14:35:37|0.94911
14:35:38|0.94911
14:35:39|0.94877
14:35:40|0.94922
14:35:42|0.94922
14:35:42|0.94922
14:35:43|0.94975
14:35:44|0.95018
14:35:45|0.95068
14:35:46|0.95186
14:35:48|0.95141
14:35:48|0.9515
14:35:49|0.95171
14:35:51|0.95187
14:35:52|0.95132
14:35:52|0.95221
14:35:53|0.95233
14:35:54|0.95316
14:35:56|0.95233
14:35:57|0.95233
14:35:57|0.95233
14:35:58|0.952
14:36:00|0.95132
14:36:01|0.95155
14:36:02|0.95155
14:36:02|0.95155
14:36:03|0.95155
14:36:05|0.95155
14:36:06|0.95155
14:36:06|0.9514
14:36:07|0.95119
14:36:08|0.95078
14:36:10|0.95103
14:36:10|0.95074
14:36:11|0.95139
14:36:12|0.95195
14:36:13|0.95195
14:36:15|0.95195
14:36:15|0.95195
14:36:16|0.95195
14:36:17|0.9515
14:36:18|0.95215
14:36:20|0.95215
14:36:20|0.95179
14:36:22|0.95265
14:36:24|0.95362
14:36:25|0.95345
14:36:26|0.95345
14:36:27|0.95345
14:36:28|0.95345
14:36:28|0.95345
14:36:30|0.95342
14:36:31|0.95342
14:36:32|0.95272
14:36:33|0.95272
14:36:34|0.95272
14:36:35|0.95211
14:36:36|0.95211
14:36:37|0.95211
14:36:38|0.95211
14:36:39|0.9529
14:36:40|0.9529
14:36:41|0.95276
14:36:42|0.95276
14:36:43|0.95276
14:36:44|0.95276
14:36:45|0.95276
14:36:46|0.95276
14:36:47|0.95265
14:36:48|0.95276
14:36:49|0.95276
14:36:50|0.95276
14:36:51|0.95233
14:36:52|0.95233
14:36:53|0.95233
14:36:54|0.95233
14:36:55|0.95233
14:36:56|0.95233
14:36:57|0.95233
14:36:58|0.95212
14:36:59|0.95212
14:37:00|0.95213
14:37:01|0.95189
14:37:02|0.95212
14:37:03|0.95212
14:37:04|0.95212
14:37:05|0.95237
14:37:06|0.95237
14:37:07|0.95212
14:37:08|0.95212
14:37:09|0.95212
14:37:10|0.95189
14:37:11|0.95189
14:37:12|0.9512
14:37:13|0.95093
14:37:14|0.95093
14:37:15|0.95093
14:37:16|0.95093
14:37:17|0.95093
14:37:18|0.95187
14:37:19|0.95187
14:37:20|0.95121
14:37:21|0.95172
14:37:22|0.95172
14:37:24|0.95112
14:37:25|0.95138
14:37:26|0.95138
14:37:28|0.95138
14:37:29|0.95138
14:37:30|0.95138
14:37:31|0.95138
14:37:32|0.95138
14:37:33|0.95138
14:37:34|0.95138
14:37:35|0.95138
14:37:36|0.95138
14:37:37|0.95138
14:37:38|0.95138
14:37:39|0.9515
14:37:40|0.9515
14:37:41|0.95139
14:37:42|0.95139
14:37:43|0.95141
14:37:44|0.95228
14:37:45|0.95228
14:37:46|0.95138
14:37:47|0.95116
14:37:48|0.95142
14:37:49|0.95142
14:37:50|0.95142
14:37:51|0.95142
14:37:52|0.95142
14:37:53|0.9515
14:37:54|0.95145
14:37:55|0.95145
14:37:56|0.95145
14:37:57|0.951
14:37:58|0.951
14:37:59|0.951
14:38:00|0.95082
14:38:01|0.95082
14:38:02|0.95082
14:38:03|0.95082
14:38:04|0.95082
14:38:05|0.95082
14:38:07|0.95082
14:38:07|0.95082
14:38:08|0.95082
14:38:09|0.95082
14:38:11|0.95046
14:38:12|0.95089
14:38:12|0.95039
14:38:13|0.95024
14:38:15|0.95024
14:38:15|0.95024
14:38:17|0.95139
14:38:18|0.9526
14:38:19|0.95265
14:38:19|0.95342
14:38:21|0.95342
14:38:21|0.95222
14:38:23|0.95273
14:38:25|0.9532
14:38:26|0.9532
14:38:28|0.9532
14:38:29|0.9532
14:38:30|0.9525
14:38:31|0.95231
14:38:32|0.95197
14:38:33|0.95236
14:38:34|0.95236
14:38:35|0.95236
14:38:36|0.95236
14:38:37|0.95236
14:38:38|0.95236
14:38:39|0.95236
14:38:40|0.95236
14:38:41|0.95236
14:38:42|0.95236
14:38:43|0.95236
14:38:44|0.95362
14:38:45|0.95382
14:38:46|0.95382
14:38:47|0.95342
14:38:48|0.95342
14:38:49|0.95227
14:38:50|0.95237
14:38:51|0.95237
14:38:52|0.95237
14:38:53|0.9528
14:38:54|0.9528
14:38:55|0.95237
14:38:56|0.95237
14:38:57|0.95237
14:38:58|0.95261
14:38:59|0.95261
14:39:00|0.95238
14:39:01|0.9522
14:39:02|0.95179
14:39:03|0.952
14:39:04|0.952
14:39:05|0.9522
14:39:06|0.9522
14:39:07|0.9522
14:39:08|0.95232
14:39:09|0.952
14:39:10|0.95185
14:39:11|0.95185
14:39:12|0.95142
14:39:13|0.95142
14:39:14|0.95142
14:39:15|0.95142
14:39:16|0.95305
14:39:17|0.95305
14:39:18|0.95305
14:39:19|0.95305
14:39:20|0.95305
14:39:21|0.95305
14:39:22|0.95305
14:39:23|0.95305
14:39:24|0.95305
14:39:26|0.95305
14:39:27|0.95179
14:39:28|0.95179
14:39:29|0.95188
14:39:30|0.95188
14:39:31|0.95188
14:39:32|0.95178
14:39:34|0.95139
14:39:34|0.95121
14:39:36|0.95095
14:39:37|0.95095
14:39:38|0.95095
14:39:39|0.95095
14:39:40|0.95095
14:39:41|0.95134
14:39:42|0.95134
14:39:43|0.95134
14:39:44|0.95134
14:39:45|0.95134
14:39:46|0.95134
14:39:47|0.95134
14:39:48|0.95134
14:39:49|0.95134
14:39:51|0.95134
14:39:51|0.95153
14:39:53|0.95153
14:39:53|0.95134
14:39:54|0.95134
14:39:56|0.95134
14:39:56|0.95076
14:39:58|0.95076
14:39:58|0.95076
14:39:59|0.95133
14:40:01|0.9506
14:40:02|0.9506
14:40:03|0.9506
14:40:04|0.9506
14:40:05|0.95065
14:40:06|0.95065
14:40:07|0.95048
14:40:08|0.95027
14:40:09|0.95027
14:40:10|0.94968
14:40:11|0.94996
14:40:12|0.94993
14:40:13|0.94993
14:40:14|0.95031
14:40:15|0.95031
14:40:16|0.95031
14:40:17|0.95031
14:40:18|0.95031
14:40:19|0.95031
14:40:20|0.95031
14:40:21|0.95031
14:40:22|0.95031
14:40:23|0.9506
14:40:24|0.9506
14:40:25|0.9506
14:40:27|0.95065
14:40:28|0.95065
14:40:29|0.95065
14:40:30|0.95064
14:40:31|0.95064
14:40:31|0.95064
14:40:33|0.95064
14:40:34|0.95064
14:40:36|0.95064
14:40:37|0.95065
14:40:38|0.95065
14:40:38|0.95065
14:40:39|0.95065
14:40:40|0.95065
14:40:41|0.95065
14:40:42|0.95065
14:40:44|0.95065
14:40:45|0.95102
14:40:45|0.9515
14:40:47|0.9515
14:40:48|0.9515
14:40:48|0.9515
14:40:49|0.9515
14:40:51|0.95149
14:40:52|0.95153
14:40:53|0.95153
14:40:54|0.95153
14:40:55|0.95153
14:40:55|0.9518
14:40:57|0.9518
14:40:58|0.95188
14:40:59|0.95188
14:41:00|0.95188
14:41:00|0.95188
14:41:02|0.95162
14:41:02|0.95145
14:41:03|0.95145
14:41:04|0.95145
14:41:05|0.95145
14:41:06|0.95145
14:41:07|0.95145
14:41:09|0.95146
14:41:10|0.95146
14:41:11|0.95146
14:41:12|0.9515
14:41:13|0.9515
14:41:14|0.9515
14:41:15|0.9515
14:41:16|0.9515
14:41:17|0.95129
14:41:18|0.95129
14:41:19|0.95129
14:41:20|0.95129
14:41:21|0.95129
14:41:22|0.95129
14:41:23|0.95129
14:41:24|0.9508
14:41:25|0.9508
14:41:26|0.9508
14:41:27|0.95074
14:41:29|0.95074
14:41:30|0.95074
14:41:32|0.95085
14:41:32|0.95073
14:41:33|0.95073
14:41:34|0.95073
14:41:35|0.95073
14:41:36|0.95065
14:41:37|0.95065
14:41:38|0.95065
14:41:39|0.95065
14:41:40|0.95065
14:41:41|0.95065
14:41:42|0.95065
14:41:43|0.95065
14:41:44|0.95065
14:41:45|0.95065
14:41:46|0.95065
14:41:47|0.95117
14:41:48|0.95063
14:41:49|0.95063
14:41:50|0.95063
14:41:51|0.95063
14:41:52|0.95043
14:41:53|0.95011
14:41:54|0.95011
14:41:55|0.95011
14:41:56|0.95
14:41:57|0.95
14:41:58|0.95
14:41:59|0.95
14:42:00|0.94958
14:42:01|0.94943
14:42:02|0.94943
14:42:03|0.94915
14:42:04|0.94915
14:42:05|0.94896
14:42:06|0.94878
14:42:07|0.94898
14:42:08|0.94943
14:42:09|0.94943
14:42:10|0.94943
14:42:11|0.94875
14:42:12|0.94898
14:42:13|0.94943
14:42:14|0.94875
14:42:15|0.94875
14:42:16|0.94875
14:42:17|0.94875
14:42:18|0.94875
14:42:19|0.94898
14:42:20|0.94898
14:42:21|0.94898
14:42:22|0.94865
14:42:23|0.94898
14:42:24|0.94888
14:42:25|0.94888
14:42:26|0.94888
14:42:28|0.94888
14:42:29|0.94864
14:42:31|0.94855
14:42:31|0.94833
14:42:32|0.948
14:42:34|0.94768
14:42:35|0.94761
14:42:36|0.94761
14:42:37|0.94761
14:42:38|0.9475
14:42:40|0.9474
14:42:40|0.94724
14:42:41|0.94704
14:42:42|0.94704
14:42:43|0.94701
14:42:44|0.94701
14:42:45|0.94706
14:42:46|0.94706
14:42:47|0.94658
14:42:48|0.94658
14:42:49|0.94658
14:42:50|0.94751
14:42:51|0.94728
14:42:52|0.94728
14:42:53|0.94728
14:42:54|0.94679
14:42:55|0.9468
14:42:56|0.94702
14:42:57|0.94681
14:42:58|0.94726
14:43:00|0.94771
14:43:00|0.94771
14:43:02|0.94771
14:43:03|0.94771
14:43:04|0.94773
14:43:05|0.94773
14:43:06|0.94741
14:43:06|0.94741
14:43:08|0.94706
14:43:09|0.94706
14:43:10|0.94706
14:43:10|0.948
14:43:12|0.94806
14:43:12|0.94889
14:43:14|0.9495
14:43:14|0.94922
14:43:15|0.94922
14:43:17|0.94924
14:43:18|0.94903
14:43:19|0.94903
14:43:20|0.95007
14:43:20|0.95039
14:43:21|0.9504
14:43:23|0.9504
14:43:23|0.9504
14:43:25|0.9504
14:43:26|0.9504
14:43:27|0.9504
14:43:27|0.9504
14:43:30|0.95054
14:43:31|0.95071
14:43:33|0.95082
14:43:33|0.95082
14:43:35|0.95153
14:43:36|0.95153
14:43:37|0.95153
14:43:37|0.95073
14:43:39|0.95073
14:43:39|0.95073
14:43:42|0.95103
14:43:42|0.95103
14:43:44|0.95103
14:43:45|0.95103
14:43:46|0.95121
14:43:47|0.95132
14:43:48|0.95162
14:43:49|0.95132
14:43:50|0.95212
14:43:51|0.95212
14:43:52|0.95212
14:43:53|0.95212
14:43:54|0.95212
14:43:55|0.95085
14:43:56|0.95085
14:43:57|0.95074
14:43:58|0.95074
14:43:59|0.95074
14:44:00|0.95088
14:44:01|0.95088
14:44:02|0.95088
14:44:03|0.95074
14:44:04|0.95074
14:44:05|0.95073
14:44:06|0.95073
14:44:07|0.95073
14:44:07|0.95073
14:44:09|0.95073
14:44:09|0.95073
14:44:11|0.95073
14:44:12|0.95
14:44:13|0.94968
14:44:13|0.94968
14:44:15|0.94968
14:44:16|0.94952
14:44:17|0.94952
14:44:18|0.95036
14:44:19|0.95036
14:44:20|0.95036
14:44:21|0.95036
14:44:22|0.95036
14:44:22|0.95036
14:44:24|0.95036
14:44:25|0.95036
14:44:25|0.95036
14:44:27|0.95036
14:44:28|0.95036
14:44:29|0.95036
14:44:31|0.95036
14:44:32|0.95036
14:44:34|0.95036
14:44:35|0.94968
14:44:36|0.94968
14:44:37|0.94994
14:44:38|0.94994
14:44:39|0.94994
14:44:40|0.94994
14:44:41|0.94994
14:44:42|0.94994
14:44:43|0.95
14:44:44|0.95
14:44:45|0.95
14:44:46|0.95
14:44:48|0.95035
14:44:48|0.95035
14:44:49|0.95035
14:44:50|0.95035
14:44:51|0.95036
14:44:52|0.95073
14:44:53|0.95073
14:44:54|0.95073
14:44:55|0.95073
14:44:56|0.95073
14:44:57|0.95073
14:44:58|0.95073
14:44:59|0.95073
14:45:01|0.94972
14:45:02|0.94992
14:45:03|0.94992
14:45:04|0.94992
14:45:05|0.94992
14:45:06|0.94992
14:45:07|0.94992
14:45:08|0.94965
14:45:09|0.94965
14:45:10|0.94965
14:45:11|0.95059
14:45:11|0.95021
14:45:12|0.95021
14:45:14|0.95021
14:45:15|0.95021
14:45:16|0.95021
14:45:17|0.95021
14:45:18|0.94992
14:45:18|0.94992
14:45:19|0.94992
14:45:20|0.95039
14:45:22|0.95039
14:45:23|0.95039
14:45:24|0.94993
14:45:25|0.94992
14:45:26|0.94951
14:45:27|0.94951
14:45:28|0.95
14:45:28|0.95
14:45:30|0.95
14:45:32|0.94975
14:45:32|0.94975
14:45:33|0.94975
14:45:34|0.94975
14:45:35|0.94956
14:45:36|0.94956
14:45:37|0.94956
14:45:39|0.94956
14:45:40|0.94906
14:45:41|0.94906
14:45:42|0.94906
14:45:43|0.94906
14:45:44|0.94906
14:45:45|0.94916
14:45:46|0.94916
14:45:47|0.94916
14:45:48|0.94916
14:45:49|0.94916
14:45:50|0.94901
14:45:51|0.94901
14:45:51|0.94923
14:45:52|0.94923
14:45:54|0.94923
14:45:55|0.94923
14:45:56|0.94923
14:45:58|0.94923
14:45:58|0.94923
14:45:59|0.94956
14:46:00|0.94956
14:46:01|0.94956
14:46:02|0.94956
14:46:03|0.94908
14:46:04|0.94908
14:46:05|0.94908
14:46:06|0.94898
14:46:07|0.94898
14:46:08|0.949
14:46:10|0.949
14:46:11|0.949
14:46:12|0.94897
14:46:13|0.94897
14:46:14|0.94877
14:46:16|0.94877
14:46:16|0.94877
14:46:17|0.94869
14:46:18|0.94869
14:46:19|0.94893
14:46:20|0.94893
14:46:21|0.94893
14:46:22|0.94893
14:46:23|0.94893
14:46:24|0.94893
14:46:25|0.94898
14:46:26|0.94898
14:46:27|0.94894
14:46:28|0.94894
14:46:29|0.9486
14:46:30|0.9486
14:46:32|0.94859
14:46:34|0.94859
14:46:34|0.94841
14:46:36|0.94848
14:46:37|0.94848
14:46:38|0.94848
14:46:39|0.94848
14:46:41|0.94848
14:46:41|0.94943
14:46:42|0.94922
14:46:43|0.94971
14:46:44|0.94971
14:46:45|0.94971
14:46:46|0.94988
14:46:47|0.94944
14:46:48|0.94887
14:46:49|0.94887
14:46:50|0.94887
14:46:51|0.94887
14:46:52|0.94873
14:46:53|0.94863
14:46:55|0.94801
14:46:55|0.94741
14:46:56|0.94706
14:46:57|0.94712
14:46:58|0.94705
14:47:00|0.94701
14:47:00|0.94701
14:47:01|0.94689
14:47:02|0.94689
14:47:03|0.94678
14:47:04|0.94649
14:47:05|0.94637
14:47:06|0.94637
14:47:07|0.94637
14:47:08|0.94681
14:47:09|0.94681
14:47:10|0.94681
14:47:11|0.94681
14:47:12|0.94621
14:47:13|0.9462
14:47:15|0.94651
14:47:16|0.94651
14:47:17|0.94651
14:47:18|0.94651
14:47:19|0.94651
14:47:20|0.94704
14:47:20|0.94728
14:47:22|0.94728
14:47:23|0.94728
14:47:24|0.94728
14:47:25|0.94646
14:47:26|0.94646
14:47:26|0.94646
14:47:28|0.94631
14:47:29|0.94631
14:47:30|0.94631
14:47:30|0.94655
14:47:32|0.9468
14:47:34|0.9468
14:47:35|0.9468
14:47:37|0.9468
14:47:38|0.9468
14:47:39|0.9468
14:47:40|0.9468
14:47:41|0.9468
14:47:41|0.9468
14:47:44|0.94615
14:47:44|0.94607
14:47:45|0.94607
14:47:46|0.9464
14:47:47|0.9464
14:47:48|0.9464
14:47:49|0.9464
14:47:50|0.9464
14:47:51|0.9464
14:47:52|0.9464
14:47:53|0.9464
14:47:54|0.9464
14:47:56|0.94619
14:47:57|0.946
14:47:58|0.94581
14:47:59|0.94584
14:48:01|0.94546
14:48:01|0.94546
14:48:02|0.94546
14:48:03|0.94633
14:48:04|0.94632
14:48:05|0.94664
14:48:06|0.94664
14:48:07|0.94657
14:48:08|0.94657
14:48:09|0.94657
14:48:10|0.94657
14:48:12|0.94684
14:48:12|0.94684
14:48:13|0.94657
14:48:15|0.94664
14:48:16|0.94701
14:48:17|0.94701
14:48:18|0.94673
14:48:19|0.94673
14:48:20|0.94673
14:48:20|0.94673
14:48:22|0.9471
14:48:23|0.94653
14:48:24|0.94653
14:48:24|0.94653
14:48:26|0.94653
14:48:27|0.94653
14:48:27|0.94639
14:48:29|0.94639
14:48:30|0.94639
14:48:30|0.9466
14:48:32|0.9466
14:48:33|0.9466
14:48:35|0.9466
14:48:35|0.9466
14:48:37|0.94671
14:48:39|0.94671
14:48:40|0.94624
14:48:41|0.94624
14:48:42|0.94624
14:48:43|0.94624
14:48:44|0.94624
14:48:45|0.94624
14:48:46|0.94624
14:48:47|0.94624
14:48:48|0.94624
14:48:49|0.9463
14:48:50|0.9463
14:48:51|0.9463
14:48:52|0.9463
14:48:53|0.9463
14:48:54|0.94716
14:48:55|0.94712
14:48:56|0.94712
14:48:57|0.94712
14:48:58|0.94712
14:48:58|0.94639
14:49:00|0.94639
14:49:01|0.94639
14:49:02|0.94673
14:49:03|0.94673
14:49:04|0.94673
14:49:05|0.94673
14:49:06|0.94673
14:49:07|0.9473
14:49:08|0.94744
14:49:10|0.94804
14:49:10|0.9485
14:49:11|0.94835
14:49:12|0.9484
14:49:13|0.9484
14:49:14|0.9484
14:49:15|0.94739
14:49:16|0.9474
14:49:17|0.9474
14:49:18|0.9474
14:49:19|0.9474
14:49:20|0.94735
14:49:21|0.94786
14:49:22|0.94786
14:49:23|0.94786
14:49:24|0.9484
14:49:25|0.9484
14:49:26|0.9484
14:49:27|0.9484
14:49:28|0.9484
14:49:29|0.9484
14:49:30|0.9484
14:49:31|0.9484
14:49:32|0.9484
14:49:33|0.9484
14:49:35|0.94698
14:49:36|0.94698
14:49:38|0.94712
14:49:39|0.94717
14:49:41|0.94748
14:49:42|0.94794
14:49:43|0.94794
14:49:43|0.94782
14:49:45|0.94782
14:49:46|0.94782
14:49:46|0.94782
14:49:48|0.94782
14:49:49|0.94782
14:49:50|0.94743
14:49:51|0.94715
14:49:52|0.94715
14:49:53|0.94667
14:49:54|0.94685
14:49:55|0.94685
14:49:56|0.94685
14:49:58|0.94646
14:49:58|0.94627
14:49:59|0.94627
14:50:00|0.94627
14:50:01|0.94627
14:50:02|0.94627
14:50:03|0.94627
14:50:04|0.94627
14:50:06|0.946
14:50:06|0.94595
14:50:07|0.94595
14:50:08|0.94546
14:50:09|0.94534
14:50:10|0.94526
14:50:11|0.94513
14:50:12|0.94482
14:50:13|0.94437
14:50:14|0.9438
14:50:15|0.94204
14:50:16|0.94306
14:50:17|0.94414
14:50:19|0.94451
14:50:20|0.94451
14:50:21|0.94443
14:50:22|0.94475
14:50:22|0.94501
14:50:24|0.94501
14:50:25|0.94501
14:50:26|0.94501
14:50:27|0.94501
14:50:28|0.94501
14:50:29|0.94504
14:50:30|0.94504
14:50:30|0.94504
14:50:32|0.94493
14:50:32|0.94475
14:50:34|0.94475
14:50:34|0.94475
14:50:37|0.94504
14:50:37|0.94504
14:50:39|0.94504
14:50:41|0.94504
14:50:41|0.94511
14:50:43|0.94511
14:50:44|0.94511
14:50:46|0.94511
14:50:46|0.94511
14:50:47|0.94511
14:50:48|0.94511
14:50:49|0.94511
14:50:50|0.94511
14:50:51|0.94511
14:50:52|0.94511
14:50:53|0.94549
14:50:55|0.94549
14:50:55|0.94549
14:50:56|0.94549
14:50:57|0.94549
14:50:58|0.94584
14:50:59|0.9455
14:51:00|0.94552
14:51:01|0.94552
14:51:02|0.94552
14:51:03|0.94552
14:51:04|0.94552
14:51:05|0.94571
14:51:06|0.94571
14:51:07|0.94571
14:51:08|0.94571
14:51:10|0.94547
14:51:11|0.94547
14:51:12|0.94532
14:51:14|0.94516
14:51:14|0.94512
14:51:15|0.94512
14:51:16|0.94512
14:51:17|0.94512
14:51:18|0.94512
14:51:19|0.94512
14:51:20|0.94512
14:51:21|0.94589
14:51:23|0.94566
14:51:23|0.94534
14:51:24|0.94485
14:51:25|0.94482
14:51:26|0.94482
14:51:28|0.94482
14:51:28|0.9453
14:51:29|0.9453
14:51:30|0.9453
14:51:31|0.9453
14:51:32|0.9453
14:51:33|0.9453
14:51:34|0.9453
14:51:35|0.94421
14:51:37|0.94421
14:51:39|0.94421
14:51:40|0.94433
14:51:41|0.94433
14:51:42|0.94421
14:51:43|0.94421
14:51:44|0.94421
14:51:45|0.94427
14:51:46|0.94451
14:51:47|0.94451
14:51:48|0.94451
14:51:49|0.94496
14:51:50|0.94496
14:51:51|0.94505
14:51:52|0.94529
14:51:53|0.94609
14:51:54|0.94609
14:51:55|0.94585
14:51:56|0.94585
14:51:57|0.94501
14:51:57|0.94501
14:51:59|0.94501
14:52:00|0.94501
14:52:01|0.94451
14:52:02|0.94434
14:52:03|0.94437
14:52:04|0.94437
14:52:05|0.94437
14:52:06|0.94384
14:52:07|0.94384
14:52:08|0.94366
14:52:08|0.94383
14:52:10|0.94383
14:52:11|0.94428
14:52:12|0.94451
14:52:13|0.94451
14:52:14|0.94434
14:52:14|0.94434
14:52:15|0.9436
14:52:17|0.94269
14:52:18|0.94326
14:52:19|0.94286
14:52:20|0.94264
14:52:21|0.94255
14:52:22|0.94245
14:52:23|0.94245
14:52:24|0.94246
14:52:25|0.94255
14:52:26|0.94279
14:52:26|0.94279
14:52:28|0.94255
14:52:29|0.94255
14:52:30|0.94207
14:52:31|0.94207
14:52:32|0.94207
14:52:33|0.94301
14:52:34|0.94301
14:52:35|0.94371
14:52:36|0.94445
14:52:37|0.94496
14:52:39|0.94523
14:52:39|0.94523
14:52:40|0.94523
14:52:42|0.94523
14:52:43|0.94523
14:52:44|0.94456
14:52:44|0.94456
14:52:46|0.94456
14:52:47|0.94451
14:52:48|0.94451
14:52:49|0.94451
14:52:50|0.94451
14:52:51|0.94451
14:52:53|0.94451
14:52:53|0.94446
14:52:54|0.94406
14:52:55|0.94406
14:52:56|0.94316
14:52:57|0.94316
14:52:59|0.94316
14:52:59|0.94316
14:53:00|0.94316
14:53:01|0.94316
14:53:02|0.94273
14:53:04|0.94273
14:53:04|0.94273
14:53:05|0.94273
14:53:06|0.94304
14:53:07|0.94304
14:53:08|0.94304
14:53:09|0.94304
14:53:10|0.94304
14:53:11|0.94304
14:53:12|0.94304
14:53:13|0.94304
14:53:15|0.94333
14:53:15|0.94304
14:53:16|0.94304
14:53:17|0.94357
14:53:18|0.94409
14:53:20|0.94371
14:53:20|0.94329
14:53:21|0.94329
14:53:22|0.94329
14:53:23|0.94329
14:53:24|0.94367
14:53:25|0.94367
14:53:26|0.9446
14:53:27|0.9446
14:53:28|0.94489
14:53:29|0.94489
14:53:30|0.94392
14:53:31|0.94392
14:53:32|0.94409
14:53:33|0.94409
14:53:34|0.94409
14:53:35|0.94383
14:53:37|0.94383
14:53:37|0.94383
14:53:39|0.94383
14:53:41|0.94345
14:53:42|0.94345
14:53:43|0.94345
14:53:44|0.94345
14:53:45|0.94298
14:53:47|0.94298
14:53:48|0.94298
14:53:48|0.94298
14:53:49|0.94333
14:53:50|0.94333
14:53:51|0.94332
14:53:52|0.94332
14:53:53|0.94332
14:53:54|0.94333
14:53:55|0.94333
14:53:56|0.94333
14:53:57|0.94333
14:53:59|0.94333
14:53:59|0.94333
14:54:00|0.94284
14:54:01|0.94226
14:54:02|0.94236
14:54:03|0.94236
14:54:04|0.94236
14:54:05|0.94236
14:54:06|0.94255
14:54:07|0.94279
14:54:09|0.94279
14:54:11|0.94279
14:54:11|0.94279
14:54:12|0.94279
14:54:14|0.94361
14:54:14|0.94361
14:54:15|0.94361
14:54:17|0.94361
14:54:17|0.94361
14:54:18|0.94361
14:54:20|0.94355
14:54:20|0.94408
14:54:21|0.94408
14:54:22|0.94408
14:54:24|0.94409
14:54:24|0.94455
14:54:25|0.945
14:54:27|0.94499
14:54:28|0.945
14:54:28|0.945
14:54:29|0.945
14:54:31|0.945
14:54:31|0.945
14:54:32|0.945
14:54:34|0.945
14:54:34|0.945
14:54:35|0.945
14:54:37|0.94384
14:54:37|0.94384
14:54:39|0.94384
14:54:40|0.94384
14:54:42|0.94384
14:54:43|0.94409
14:54:45|0.94409
14:54:45|0.94409
14:54:47|0.94409
14:54:47|0.94409
14:54:49|0.94488
14:54:50|0.94488
14:54:51|0.945
14:54:52|0.945
14:54:53|0.945
14:54:54|0.945
14:54:55|0.945
14:54:56|0.945
14:54:57|0.945
14:54:58|0.945
14:55:00|0.94532
14:55:01|0.94532
14:55:02|0.94532
14:55:02|0.94532
14:55:03|0.94532
14:55:04|0.94542
14:55:06|0.94542
14:55:06|0.94542
14:55:08|0.94562
14:55:08|0.94569
14:55:10|0.94588
14:55:11|0.94574
14:55:12|0.94574
14:55:13|0.94599
14:55:14|0.94599
14:55:15|0.94599
14:55:16|0.94572
14:55:17|0.94596
14:55:18|0.94596
14:55:19|0.94596
14:55:20|0.94596
14:55:21|0.94596
14:55:22|0.94596
14:55:23|0.94596
14:55:24|0.94596
14:55:25|0.94596
14:55:26|0.94596
14:55:28|0.94595
14:55:28|0.94595
14:55:29|0.94595
14:55:30|0.94595
14:55:32|0.94595
14:55:32|0.94595
14:55:33|0.94591
14:55:34|0.94667
14:55:36|0.94685
14:55:37|0.94672
14:55:37|0.94645
14:55:38|0.94645
14:55:39|0.94645
14:55:41|0.94752
14:55:43|0.94775
14:55:44|0.94765
14:55:46|0.94635
14:55:47|0.94635
14:55:48|0.94635
14:55:49|0.94635
14:55:50|0.94666
14:55:51|0.94666
14:55:52|0.94666
14:55:54|0.94672
14:55:55|0.94672
14:55:55|0.94672
14:55:57|0.94672
14:55:58|0.94672
14:55:59|0.94639
14:56:00|0.94639
14:56:01|0.94639
14:56:02|0.94667
14:56:04|0.94671
14:56:04|0.94671
14:56:05|0.94671
14:56:07|0.94671
14:56:08|0.94671
14:56:09|0.94671
14:56:10|0.94671
14:56:11|0.94743
14:56:12|0.94729
14:56:13|0.94729
14:56:14|0.94729
14:56:15|0.94743
14:56:16|0.94743
14:56:17|0.94743
14:56:18|0.94693
14:56:19|0.94693
14:56:20|0.94693
14:56:21|0.94672
14:56:22|0.94672
14:56:23|0.94672
14:56:24|0.94672
14:56:25|0.94672
14:56:26|0.94672
14:56:27|0.94672
14:56:28|0.94661
14:56:29|0.94661
14:56:30|0.94661
14:56:31|0.94659
14:56:32|0.94659
14:56:33|0.94675
14:56:34|0.94675
14:56:35|0.94675
14:56:36|0.94675
14:56:37|0.94675
14:56:38|0.94675
14:56:39|0.94835
14:56:40|0.94835
14:56:41|0.9494
14:56:42|0.94978
14:56:44|0.95004
14:56:45|0.9507
14:56:46|0.95082
14:56:47|0.95084
14:56:49|0.95122
14:56:50|0.949
14:56:51|0.94916
14:56:52|0.94936
14:56:53|0.94936
14:56:54|0.94892
14:56:55|0.9484
14:56:56|0.94831
14:56:57|0.94858
14:56:58|0.94858
14:56:59|0.94858
14:57:00|0.94858
14:57:01|0.94966
14:57:02|0.94966
14:57:03|0.95014
14:57:04|0.95003
14:57:05|0.94936
14:57:06|0.94887
14:57:07|0.94887
14:57:08|0.94887
14:57:09|0.94959
14:57:10|0.94959
14:57:11|0.94995
14:57:12|0.94995
14:57:13|0.94995
14:57:14|0.94995
14:57:15|0.94995
14:57:16|0.94995
14:57:17|0.95003
14:57:18|0.95048
14:57:19|0.95081
14:57:20|0.95081
14:57:21|0.95045
14:57:22|0.95045
14:57:23|0.95045
14:57:24|0.95027
14:57:25|0.95027
14:57:26|0.94995
14:57:27|0.94963
14:57:28|0.94963
14:57:29|0.94963
14:57:30|0.94963
14:57:31|0.94995
14:57:32|0.94992
14:57:33|0.94992
14:57:34|0.94963
14:57:35|0.94963
14:57:36|0.94936
14:57:37|0.94936
14:57:39|0.94936
14:57:40|0.94936
14:57:41|0.94936
14:57:42|0.94954
14:57:43|0.94954
14:57:44|0.94954
14:57:45|0.94954
14:57:46|0.94954
14:57:48|0.94954
14:57:49|0.94954
14:57:50|0.94954
14:57:51|0.94954
14:57:53|0.94926
14:57:54|0.94926
14:57:55|0.94926
14:57:56|0.94875
14:57:57|0.94875
14:57:58|0.94875
14:58:00|0.94875
14:58:00|0.94875
14:58:02|0.94875
14:58:03|0.94875
14:58:04|0.94875
14:58:05|0.94875
14:58:06|0.94875
14:58:07|0.94875
14:58:08|0.94875
14:58:09|0.94875
14:58:10|0.94875
14:58:11|0.94875
14:58:12|0.94899
14:58:13|0.94899
14:58:14|0.94898
14:58:15|0.94898
14:58:16|0.94898
14:58:17|0.94898
14:58:18|0.94898
14:58:19|0.94898
14:58:20|0.94898
14:58:21|0.94918
14:58:22|0.94918
14:58:23|0.94918
14:58:24|0.94918
14:58:25|0.94918
14:58:26|0.94961
14:58:27|0.94961
14:58:28|0.94961
14:58:29|0.94961
14:58:30|0.94961
14:58:31|0.94911
14:58:32|0.95003
14:58:33|0.95003
14:58:34|0.95003
14:58:35|0.95003
14:58:36|0.95003
14:58:37|0.95003
14:58:38|0.95003
14:58:39|0.95003
14:58:40|0.95003
14:58:41|0.95003
14:58:42|0.95003
14:58:43|0.95003
14:58:45|0.95003
14:58:47|0.95003
14:58:48|0.95003
14:58:50|0.9503
14:58:50|0.9503
14:58:51|0.9503
14:58:52|0.9503
14:58:54|0.95082
14:58:55|0.95082
14:58:56|0.95082
14:58:57|0.95082
14:58:58|0.95082
14:58:59|0.951
14:59:00|0.951
14:59:01|0.95117
14:59:02|0.95123
14:59:03|0.9514
14:59:03|0.95186
14:59:05|0.95122
14:59:06|0.95121
14:59:07|0.95121
14:59:08|0.95121
14:59:09|0.95121
14:59:10|0.95121
14:59:11|0.95121
14:59:12|0.95142
14:59:13|0.95189
14:59:14|0.95189
14:59:15|0.95189
14:59:16|0.95189
14:59:17|0.95189
14:59:18|0.952
14:59:19|0.95158
14:59:20|0.95158
14:59:22|0.95215
14:59:22|0.95215
14:59:23|0.95229
14:59:24|0.95203
14:59:25|0.95203
14:59:26|0.95219
14:59:27|0.95219
14:59:28|0.95219
14:59:29|0.95219
14:59:30|0.95158
14:59:31|0.95132
14:59:33|0.95132
14:59:34|0.95132
14:59:35|0.95132
14:59:36|0.95132
14:59:37|0.95158
14:59:37|0.95158
14:59:39|0.95198
14:59:39|0.95198
14:59:41|0.95198
14:59:42|0.95168
14:59:43|0.95168
14:59:43|0.95168
14:59:46|0.95168
14:59:46|0.95168
14:59:47|0.95168
14:59:49|0.95168
14:59:51|0.95168
14:59:52|0.95168
14:59:53|0.95168
14:59:54|0.95223
14:59:55|0.95223
14:59:57|0.95232
14:59:58|0.95232
14:59:59|0.95247
15:00:00|0.95247
15:00:01|0.95247
15:00:02|0.95247
15:00:03|0.95247
15:00:04|0.95247
15:00:05|0.95247
15:00:06|0.95247
15:00:07|0.95158
15:00:09|0.95158
15:00:09|0.95158
15:00:10|0.95158
15:00:11|0.95158
15:00:12|0.95158
15:00:13|0.95158
15:00:14|0.95226
15:00:15|0.95226
15:00:16|0.95226
15:00:17|0.95259
15:00:18|0.95259
15:00:19|0.94906
15:00:20|0.9495
15:00:21|0.95123
15:00:22|0.95005
15:00:23|0.95005
15:00:24|0.94978
15:00:25|0.94978
15:00:26|0.94978
15:00:27|0.95049
15:00:28|0.95039
15:00:29|0.95039
15:00:30|0.95039
15:00:31|0.95039
15:00:32|0.95039
15:00:33|0.95039
15:00:34|0.95041
15:00:35|0.95041
15:00:36|0.95041
15:00:37|0.95041
15:00:38|0.95041
15:00:39|0.95041
15:00:40|0.95013
15:00:41|0.95013
15:00:42|0.95013
15:00:43|0.95013
15:00:44|0.95039
15:00:46|0.95064
15:00:48|0.95065
15:00:48|0.95065
15:00:50|0.95065
15:00:51|0.95039
15:00:52|0.95039
15:00:53|0.95039
15:00:54|0.95039
15:00:55|0.94992
15:00:56|0.95016
15:00:57|0.95016
15:00:58|0.95016
15:00:59|0.95016
15:01:00|0.95016
15:01:02|0.95015
15:01:02|0.95016
15:01:03|0.95016
15:01:04|0.95016
15:01:05|0.95016
15:01:06|0.95016
15:01:07|0.95016
15:01:08|0.95016
15:01:09|0.95016
15:01:10|0.95016
15:01:11|0.95016
15:01:13|0.95016
15:01:13|0.95016
15:01:14|0.95016
15:01:15|0.95016
15:01:16|0.95016
15:01:17|0.95016
15:01:18|0.95016
15:01:19|0.95016
15:01:20|0.95016
15:01:21|0.95016
15:01:22|0.9498
15:01:23|0.94934
15:01:24|0.94963
15:01:25|0.94963
15:01:26|0.94963
15:01:27|0.94929
15:01:28|0.94929
15:01:29|0.94689
15:01:30|0.94604
15:01:31|0.94608
15:01:32|0.9456
15:01:33|0.94609
15:01:34|0.94609
15:01:35|0.94698
15:01:36|0.94688
15:01:37|0.94688
15:01:38|0.94688
15:01:40|0.9472
15:01:41|0.947
15:01:42|0.94745
15:01:42|0.94745
15:01:43|0.94745
15:01:44|0.94745
15:01:46|0.9472
15:01:48|0.9472
15:01:49|0.94757
15:01:51|0.9475
15:01:52|0.94714
15:01:53|0.94714
15:01:54|0.94714
15:01:55|0.94714
15:01:57|0.94714
15:01:58|0.94714
15:01:59|0.94714
15:02:00|0.94723
15:02:01|0.94723
15:02:02|0.94723
15:02:03|0.94723
15:02:04|0.94631
15:02:05|0.94644
15:02:06|0.94644
15:02:08|0.94644
15:02:09|0.94644
15:02:10|0.94644
15:02:10|0.94644
15:02:12|0.94644
15:02:12|0.94644
15:02:13|0.9462
15:02:14|0.9462
15:02:16|0.94631
15:02:17|0.94631
15:02:17|0.94631
15:02:18|0.94631
15:02:19|0.94664
15:02:21|0.94635
15:02:22|0.94635
15:02:23|0.94675
15:02:24|0.94675
15:02:25|0.94675
15:02:26|0.94675
15:02:27|0.94722
15:02:28|0.94722
15:02:29|0.94722
15:02:30|0.94722
15:02:31|0.94722
15:02:32|0.94722
15:02:33|0.94744
15:02:34|0.94765
15:02:35|0.94781
15:02:36|0.94781
15:02:37|0.94781
15:02:38|0.94781
15:02:39|0.94781
15:02:40|0.94781
15:02:41|0.94781
15:02:43|0.9476
15:02:44|0.9476
15:02:45|0.9476
15:02:45|0.9476
15:02:46|0.9476
15:02:48|0.9476
15:02:50|0.9476
15:02:51|0.9476
15:02:53|0.9476
15:02:54|0.9476
15:02:54|0.9476
15:02:55|0.94782
15:02:57|0.94782
15:02:57|0.94782
15:02:59|0.94782
15:03:00|0.94782
15:03:01|0.94782
15:03:02|0.94782
15:03:03|0.948
15:03:04|0.948
15:03:05|0.948
15:03:06|0.948
15:03:07|0.948
15:03:08|0.94784
15:03:08|0.94784
15:03:10|0.94765
15:03:10|0.94765
15:03:11|0.94765
15:03:12|0.94765
15:03:13|0.94765
15:03:15|0.94765
15:03:16|0.94765
15:03:16|0.94765
15:03:17|0.94765
15:03:19|0.94416
15:03:19|0.94449
15:03:20|0.94458
15:03:21|0.94457
15:03:22|0.94432
15:03:23|0.94525
15:03:25|0.94527
15:03:25|0.94498
15:03:26|0.94498
15:03:27|0.94467
15:03:29|0.94467
15:03:30|0.94467
15:03:31|0.94467
15:03:32|0.94475
15:03:33|0.94475
15:03:33|0.94475
15:03:35|0.94552
15:03:35|0.94552
15:03:36|0.94552
15:03:37|0.94552
15:03:39|0.94552
15:03:39|0.94503
15:03:41|0.94522
15:03:41|0.93907
15:03:42|0.94006
15:03:43|0.93996
15:03:44|0.94003
15:03:46|0.93992
15:03:46|0.94055
15:03:48|0.94083
15:03:49|0.94106
15:03:51|0.94035
15:03:52|0.94036
15:03:53|0.94087
15:03:55|0.94075
15:03:55|0.94075
15:03:57|0.94192
15:03:58|0.94057
15:03:59|0.94088
15:04:00|0.94088
15:04:01|0.9402
15:04:02|0.9402
15:04:03|0.94046
15:04:04|0.94066
15:04:05|0.94066
15:04:06|0.94046
15:04:07|0.94095
15:04:08|0.94084
15:04:09|0.94112
15:04:10|0.94076
15:04:11|0.94075
15:04:12|0.94079
15:04:13|0.94053
15:04:14|0.94097
15:04:15|0.94097
15:04:16|0.93991
15:04:17|0.93991
15:04:18|0.93991
15:04:19|0.93991
15:04:20|0.94051
15:04:21|0.94051
15:04:22|0.94051
15:04:23|0.94067
15:04:24|0.94067
15:04:25|0.94067
15:04:26|0.94067
15:04:27|0.94067
15:04:28|0.94067
15:04:29|0.94067
15:04:30|0.94067
15:04:31|0.94125
15:04:32|0.94162
15:04:33|0.94201
15:04:34|0.94201
15:04:35|0.94174
15:04:36|0.94174
15:04:37|0.94174
15:04:38|0.94209
15:04:39|0.94209
15:04:40|0.94209
15:04:41|0.94237
15:04:42|0.94209
15:04:43|0.94255
15:04:44|0.94296
15:04:45|0.94318
15:04:46|0.94251
15:04:47|0.94251
15:04:49|0.94209
15:04:50|0.94209
15:04:51|0.94145
15:04:52|0.94145
15:04:54|0.94145
15:04:55|0.94151
15:04:57|0.94151
15:04:58|0.94151
15:04:59|0.9421
15:05:00|0.9421
15:05:01|0.9421
15:05:03|0.94284
15:05:03|0.94195
15:05:04|0.94195
15:05:05|0.94198
15:05:06|0.94198
15:05:07|0.94198
15:05:08|0.94198
15:05:09|0.94198
15:05:10|0.94198
15:05:11|0.94274
15:05:12|0.94274
15:05:13|0.94274
15:05:14|0.9427
15:05:15|0.94283
15:05:16|0.94284
15:05:17|0.94284
15:05:18|0.94284
15:05:19|0.94284
15:05:21|0.94239
15:05:22|0.94239
15:05:23|0.94239
15:05:24|0.94227
15:05:25|0.9424
15:05:26|0.94225
15:05:27|0.94225
15:05:28|0.94191
15:05:28|0.9419
15:05:29|0.9419
15:05:31|0.9419
15:05:32|0.9419
15:05:33|0.9419
15:05:33|0.9419
15:05:35|0.9419
15:05:36|0.9419
15:05:37|0.9419
15:05:38|0.9419
15:05:38|0.9419
15:05:41|0.9419
15:05:41|0.9419
15:05:42|0.9419
15:05:43|0.9419
15:05:44|0.9419
15:05:45|0.9419
15:05:46|0.9419
15:05:47|0.94225
15:05:48|0.94225
15:05:50|0.9423
15:05:51|0.9423
15:05:53|0.9423
15:05:54|0.9423
15:05:55|0.9423
15:05:57|0.9423
15:05:58|0.9423
15:05:59|0.9423
15:06:01|0.9423
15:06:01|0.94231
15:06:02|0.94231
15:06:03|0.94231
15:06:04|0.94231
15:06:05|0.94231
15:06:06|0.94231
15:06:07|0.94231
15:06:08|0.94231
15:06:09|0.94253
15:06:10|0.94256
15:06:12|0.94256
15:06:12|0.94256
15:06:13|0.9428
15:06:14|0.9428
15:06:15|0.9428
15:06:17|0.9428
15:06:17|0.9428
15:06:18|0.94293
15:06:19|0.94293
15:06:20|0.94275
15:06:21|0.94275
15:06:22|0.94275
15:06:23|0.94275
15:06:24|0.94275
15:06:25|0.94275
15:06:26|0.94296
15:06:27|0.94261
15:06:28|0.94225
15:06:29|0.94225
15:06:30|0.94264
15:06:31|0.94264
15:06:33|0.94264
15:06:33|0.94264
15:06:34|0.94264
15:06:35|0.94274
15:06:36|0.94281
15:06:37|0.94281
15:06:38|0.94281
15:06:39|0.94224
15:06:40|0.94224
15:06:41|0.94224
15:06:42|0.94253
15:06:43|0.94253
15:06:44|0.94264
15:06:45|0.94264
15:06:46|0.94264
15:06:47|0.943
15:06:48|0.94324
15:06:49|0.94324
15:06:50|0.94373
15:06:52|0.94394
15:06:53|0.94401
15:06:54|0.94401
15:06:56|0.94335
15:06:57|0.94278
15:06:58|0.94278
15:06:59|0.94307
15:07:00|0.94313
15:07:01|0.94313
15:07:03|0.94313
15:07:03|0.94313
15:07:04|0.94313
15:07:06|0.94285
15:07:07|0.94285
15:07:08|0.94285
15:07:08|0.94267
15:07:10|0.94267
15:07:11|0.94267
15:07:12|0.94244
15:07:13|0.94204
15:07:14|0.94204
15:07:15|0.94204
15:07:16|0.94204
15:07:17|0.94204
15:07:18|0.94203
15:07:19|0.94203
15:07:20|0.94203
15:07:21|0.94203
15:07:22|0.9423
15:07:23|0.942
15:07:24|0.942
15:07:25|0.942
15:07:26|0.942
15:07:27|0.942
15:07:28|0.94204
15:07:29|0.94204
15:07:30|0.94204
15:07:31|0.94204
15:07:32|0.94204
15:07:33|0.94204
15:07:34|0.94204
15:07:35|0.94204
15:07:36|0.94178
15:07:38|0.94151
15:07:39|0.94151
15:07:39|0.94151
15:07:41|0.94151
15:07:41|0.94151
15:07:42|0.94151
15:07:43|0.94151
15:07:44|0.94137
15:07:45|0.94137
15:07:47|0.94113
15:07:48|0.94107
15:07:48|0.94107
15:07:50|0.9409
15:07:50|0.9409
15:07:51|0.9409
15:07:53|0.94131
15:07:54|0.94131
15:07:55|0.94131
15:07:57|0.94109
15:07:58|0.94109
15:07:58|0.94109
15:08:00|0.94109
15:08:00|0.94109
15:08:02|0.94124
15:08:02|0.94124
15:08:03|0.94124
15:08:05|0.94124
15:08:06|0.94143
15:08:07|0.94143
15:08:08|0.94143
15:08:09|0.94143
15:08:10|0.94143
15:08:11|0.94143
15:08:12|0.94143
15:08:12|0.94143
15:08:13|0.94143
15:08:14|0.94219
15:08:16|0.94219
15:08:17|0.94219
15:08:18|0.94219
15:08:19|0.94219
15:08:20|0.94219
15:08:21|0.94219
15:08:22|0.94219
15:08:23|0.94223
15:08:24|0.94223
15:08:25|0.94223
15:08:26|0.94223
15:08:27|0.94223
15:08:28|0.94223
15:08:29|0.94223
15:08:30|0.94223
15:08:31|0.94223
15:08:32|0.94223
15:08:33|0.94223
15:08:34|0.94223
15:08:35|0.94223
15:08:36|0.94223
15:08:38|0.94223
15:08:39|0.94223
15:08:40|0.94223
15:08:41|0.94223
15:08:42|0.94223
15:08:43|0.94223
15:08:44|0.94223
15:08:45|0.94223
15:08:46|0.94223
15:08:47|0.94223
15:08:48|0.94186
15:08:49|0.94186
15:08:50|0.94186
15:08:51|0.94186
15:08:52|0.94186
15:08:53|0.94186
15:08:55|0.94186
15:08:56|0.94186
15:08:57|0.94186
15:08:59|0.94186
15:09:00|0.94186
15:09:01|0.94186
15:09:01|0.94239
15:09:03|0.94239
15:09:03|0.94128
15:09:05|0.94128
15:09:06|0.94128
15:09:07|0.94128
15:09:08|0.94128
15:09:08|0.94128
15:09:10|0.9416
15:09:10|0.9416
15:09:11|0.9416
15:09:12|0.9416
15:09:14|0.9416
15:09:15|0.9416
15:09:16|0.942
15:09:16|0.942
15:09:18|0.942
15:09:19|0.942
15:09:20|0.942
15:09:20|0.942
15:09:22|0.942
15:09:23|0.942
15:09:23|0.942
15:09:24|0.942
15:09:26|0.942
15:09:27|0.942
15:09:28|0.942
15:09:28|0.942
15:09:29|0.942
15:09:30|0.94165
15:09:32|0.94165
15:09:33|0.94165
15:09:33|0.94165
15:09:34|0.94165
15:09:36|0.94165
15:09:36|0.94165
15:09:37|0.94182
15:09:38|0.94182
15:09:40|0.94182
15:09:40|0.94182
15:09:42|0.94164
15:09:43|0.94164
15:09:43|0.94164
15:09:45|0.94164
15:09:46|0.94164
15:09:47|0.94164
15:09:48|0.94164
15:09:49|0.94164
15:09:50|0.94164
15:09:51|0.94164
15:09:52|0.94164
15:09:53|0.9416
15:09:54|0.9416
15:09:56|0.9416
15:09:57|0.9416
15:09:58|0.942
15:09:59|0.942
15:10:00|0.942
15:10:01|0.942
15:10:02|0.942
15:10:03|0.942
15:10:04|0.942
15:10:05|0.942
15:10:06|0.942
15:10:08|0.942
15:10:09|0.942
15:10:09|0.942
15:10:10|0.942
15:10:11|0.942
15:10:12|0.942
15:10:13|0.942
15:10:14|0.942
15:10:15|0.942
15:10:16|0.942
15:10:18|0.942
15:10:18|0.9416
15:10:20|0.9416
15:10:20|0.94129
15:10:21|0.94129
15:10:22|0.9412
15:10:24|0.9412
15:10:24|0.9412
15:10:26|0.9412
15:10:27|0.9412
15:10:28|0.9412
15:10:29|0.9412
15:10:30|0.9412
15:10:31|0.9412
15:10:32|0.9412
15:10:33|0.94102
15:10:34|0.94098
15:10:35|0.94093
15:10:36|0.94093
15:10:37|0.94093
15:10:38|0.94093
15:10:39|0.94093
15:10:40|0.94093
15:10:41|0.94129
15:10:42|0.94129
15:10:43|0.94129
15:10:44|0.94129
15:10:45|0.94129
15:10:46|0.94129
15:10:47|0.94129
15:10:48|0.94129
15:10:49|0.94129
15:10:50|0.94129
15:10:51|0.94129
15:10:52|0.94129
15:10:53|0.94129
15:10:54|0.94129
15:10:55|0.94143
15:10:57|0.94143
15:10:58|0.94143
15:10:59|0.94143
15:11:01|0.94143
15:11:01|0.94143
15:11:02|0.94143
15:11:03|0.94196
15:11:04|0.942
15:11:05|0.942
15:11:07|0.942
15:11:08|0.942
15:11:09|0.942
15:11:10|0.9421
15:11:11|0.94185
15:11:12|0.94185
15:11:13|0.94185
15:11:14|0.94185
15:11:15|0.94185
15:11:15|0.94185
15:11:18|0.94261
15:11:18|0.94261
15:11:19|0.94257
15:11:20|0.94257
15:11:21|0.94257
15:11:22|0.94257
15:11:23|0.94257
15:11:24|0.94257
15:11:26|0.94241
15:11:26|0.94225
15:11:27|0.94225
15:11:28|0.94225
15:11:29|0.94225
15:11:31|0.94417
15:11:31|0.94417
15:11:32|0.94307
15:11:33|0.94307
15:11:34|0.94307
15:11:35|0.94265
15:11:36|0.94265
15:11:37|0.94265
15:11:38|0.94265
15:11:39|0.94265
15:11:40|0.94265
15:11:41|0.94262
15:11:42|0.9425
15:11:43|0.94247
15:11:44|0.94247
15:11:45|0.94247
15:11:46|0.94247
15:11:47|0.94276
15:11:48|0.94355
15:11:49|0.94355
15:11:50|0.94355
15:11:51|0.94355
15:11:52|0.94277
15:11:53|0.94268
15:11:54|0.94268
15:11:55|0.94268
15:11:56|0.94268
15:11:58|0.94268
15:12:00|0.94268
15:12:01|0.94268
15:12:02|0.94268
15:12:03|0.94268
15:12:04|0.94268
15:12:05|0.94268
15:12:06|0.94237
15:12:07|0.94237
15:12:08|0.94237
15:12:09|0.94237
15:12:11|0.94237
15:12:12|0.94237
15:12:13|0.94237
15:12:13|0.94237
15:12:14|0.94235
15:12:16|0.94197
15:12:17|0.94236
15:12:18|0.94282
15:12:19|0.94282
15:12:20|0.94239
15:12:21|0.94239
15:12:23|0.94239
15:12:24|0.94239
15:12:25|0.94239
15:12:25|0.94239
15:12:26|0.94239
15:12:27|0.94239
15:12:28|0.94228
15:12:30|0.94217
15:12:31|0.94217
15:12:31|0.94216
15:12:33|0.94216
15:12:33|0.94196
15:12:35|0.94196
15:12:36|0.94196
15:12:37|0.94196
15:12:37|0.94196
15:12:38|0.94196
15:12:40|0.94196
15:12:41|0.94211
15:12:41|0.94211
15:12:42|0.94215
15:12:43|0.94215
15:12:44|0.94215
15:12:45|0.94215
15:12:46|0.94215
15:12:48|0.94215
15:12:48|0.94215
15:12:49|0.94235
15:12:50|0.94215
15:12:51|0.94264
15:12:53|0.94268
15:12:54|0.94268
15:12:54|0.94242
15:12:56|0.94242
15:12:56|0.94242
15:12:58|0.94242
15:13:00|0.94242
15:13:01|0.94242
15:13:02|0.94242
15:13:03|0.94242
15:13:04|0.94259
15:13:06|0.94259
15:13:06|0.94259
15:13:08|0.94259
15:13:09|0.94288
15:13:10|0.94288
15:13:12|0.94288
15:13:12|0.94288
15:13:14|0.94253
15:13:14|0.94221
15:13:15|0.94221
15:13:16|0.94221
15:13:18|0.94248
15:13:18|0.9429
15:13:20|0.9429
15:13:20|0.9429
15:13:22|0.9429
15:13:23|0.94244
15:13:23|0.94244
15:13:24|0.94244
15:13:26|0.94264
15:13:27|0.94336
15:13:28|0.94336
15:13:29|0.94336
15:13:30|0.94275
15:13:31|0.94275
15:13:32|0.94337
15:13:33|0.94337
15:13:34|0.94337
15:13:35|0.94337
15:13:36|0.9428
15:13:37|0.94284
15:13:38|0.94284
15:13:39|0.94284
15:13:40|0.94284
15:13:41|0.94284
15:13:42|0.94284
15:13:43|0.94284
15:13:44|0.94284
15:13:45|0.94339
15:13:46|0.94339
15:13:47|0.94339
15:13:48|0.94339
15:13:49|0.94284
15:13:50|0.94284
15:13:51|0.94284
15:13:52|0.94284
15:13:53|0.94284
15:13:55|0.94284
15:13:55|0.94284
15:13:56|0.9428
15:13:58|0.9428
15:13:59|0.9428
15:14:01|0.9428
15:14:02|0.9428
15:14:03|0.9428
15:14:04|0.9428
15:14:05|0.94284
15:14:06|0.94284
15:14:07|0.94279
15:14:08|0.94279
15:14:09|0.94264
15:14:10|0.94259
15:14:11|0.94259
15:14:12|0.9424
15:14:13|0.9424
15:14:14|0.94264
15:14:15|0.94264
15:14:16|0.94264
15:14:17|0.94284
15:14:18|0.94284
15:14:19|0.94371
15:14:20|0.94371
15:14:21|0.94371
15:14:22|0.94371
15:14:23|0.94371
15:14:24|0.94381
15:14:26|0.94381
15:14:26|0.94381
15:14:27|0.94381
15:14:28|0.94381
15:14:30|0.94385
15:14:31|0.94385
15:14:32|0.94385
15:14:33|0.94385
15:14:33|0.94385
15:14:34|0.94385
15:14:35|0.94385
15:14:37|0.94385
15:14:38|0.94385
15:14:38|0.94385
15:14:40|0.94385
15:14:41|0.94406
15:14:41|0.94428
15:14:42|0.94448
15:14:43|0.94448
15:14:44|0.94433
15:14:46|0.94433
15:14:47|0.94433
15:14:48|0.94433
15:14:49|0.94433
15:14:50|0.94433
15:14:51|0.94433
15:14:52|0.94433
15:14:54|0.94385
15:14:54|0.94389
15:14:55|0.94389
15:14:56|0.94385
15:14:58|0.94385
15:14:59|0.94385
15:15:00|0.94367
15:15:01|0.94367
15:15:02|0.94324
15:15:04|0.94324
15:15:04|0.94339
15:15:06|0.94339
15:15:07|0.94339
15:15:09|0.9436
15:15:10|0.9436
15:15:11|0.94336
15:15:12|0.94336
15:15:13|0.94336
15:15:14|0.94336
15:15:15|0.94336
15:15:17|0.94303
15:15:18|0.94303
15:15:18|0.94303
15:15:20|0.94229
15:15:21|0.94229
15:15:21|0.94215
15:15:22|0.94215
15:15:23|0.94196
15:15:24|0.94173
15:15:26|0.94173
15:15:27|0.94173
15:15:28|0.94173
15:15:29|0.94173
15:15:30|0.94173
15:15:31|0.94173
15:15:32|0.94173
15:15:33|0.94114
15:15:34|0.94101
15:15:35|0.941
15:15:36|0.941
15:15:37|0.941
15:15:38|0.94093
15:15:39|0.94093
15:15:40|0.94093
15:15:41|0.94038
15:15:42|0.94035
15:15:43|0.9405
15:15:44|0.9405
15:15:45|0.94046
15:15:46|0.94062
15:15:47|0.94062
15:15:48|0.94055
15:15:49|0.94055
15:15:50|0.94055
15:15:51|0.94036
15:15:52|0.94003
15:15:53|0.94003
15:15:54|0.94007
15:15:55|0.94
15:15:56|0.94
15:15:57|0.94096
15:15:58|0.94096
15:15:59|0.94096
15:16:00|0.94096
15:16:02|0.94096
15:16:03|0.94096
15:16:04|0.94096
15:16:06|0.94096
15:16:07|0.94096
15:16:08|0.94079
15:16:09|0.94079
15:16:11|0.94079
15:16:12|0.94079
15:16:12|0.94079
15:16:14|0.94057
15:16:15|0.94057
15:16:16|0.94057
15:16:17|0.94057
15:16:18|0.94079
15:16:19|0.94079
15:16:20|0.94079
15:16:21|0.94047
15:16:22|0.94047
15:16:23|0.94047
15:16:25|0.94034
15:16:25|0.94034
15:16:27|0.94034
15:16:27|0.93971
15:16:29|0.93982
15:16:29|0.93929
15:16:31|0.93896
15:16:31|0.93771
15:16:32|0.93846
15:16:34|0.93834
15:16:34|0.93834
15:16:35|0.9385
15:16:37|0.9385
15:16:38|0.9389
15:16:38|0.9389
15:16:40|0.93813
15:16:40|0.93796
15:16:41|0.93828
15:16:42|0.93828
15:16:43|0.93828
15:16:44|0.93828
15:16:46|0.93828
15:16:46|0.93828
15:16:48|0.9385
15:16:49|0.93817
15:16:49|0.93817
15:16:50|0.93817
15:16:52|0.93817
15:16:52|0.93891
15:16:54|0.93891
15:16:54|0.93916
15:16:55|0.93916
15:16:56|0.93935
15:16:57|0.93935
15:16:59|0.93891
15:16:59|0.93891
15:17:00|0.93891
15:17:02|0.93891
15:17:03|0.93891
15:17:04|0.93891
15:17:05|0.93891
15:17:06|0.93891
15:17:07|0.93891
15:17:08|0.93891
15:17:09|0.93872
15:17:11|0.93876
15:17:13|0.93876
15:17:14|0.93876
15:17:15|0.93876
15:17:16|0.93867
15:17:16|0.93852
15:17:18|0.93852
15:17:19|0.93852
15:17:20|0.93844
15:17:21|0.93844
15:17:22|0.93832
15:17:22|0.9387
15:17:24|0.93858
15:17:25|0.93858
15:17:26|0.93858
15:17:27|0.93858
15:17:28|0.93858
15:17:29|0.93858
15:17:30|0.93885
15:17:31|0.93885
15:17:33|0.93903
15:17:33|0.93903
15:17:34|0.93903
15:17:35|0.93903
15:17:36|0.93903
15:17:37|0.93903
15:17:38|0.93903
15:17:39|0.93903
15:17:40|0.93903
15:17:41|0.93903
15:17:42|0.93903
15:17:43|0.93903
15:17:44|0.93903
15:17:45|0.9385
15:17:46|0.93803
15:17:47|0.93799
15:17:48|0.93799
15:17:49|0.93799
15:17:50|0.93865
15:17:51|0.93865
15:17:52|0.93865
15:17:53|0.93865
15:17:54|0.93865
15:17:55|0.93865
15:17:56|0.93865
15:17:57|0.93822
15:17:58|0.93822
15:17:59|0.93757
15:18:00|0.93756
15:18:01|0.93712
15:18:02|0.93719
15:18:04|0.93755
15:18:06|0.938
15:18:06|0.938
15:18:08|0.938
15:18:10|0.938
15:18:11|0.93805
15:18:12|0.93861
15:18:13|0.93861
15:18:14|0.93861
15:18:15|0.9376
15:18:16|0.9376
15:18:17|0.93756
15:18:17|0.93756
15:18:19|0.93756
15:18:20|0.93756
15:18:22|0.93756
15:18:22|0.93756
15:18:23|0.93821
15:18:24|0.93778
15:18:25|0.93778
15:18:26|0.93778
15:18:27|0.93778
15:18:28|0.93778
15:18:29|0.9383
15:18:30|0.93848
15:18:31|0.93848
15:18:32|0.939
15:18:33|0.93901
15:18:34|0.93901
15:18:35|0.93901
15:18:36|0.9389
15:18:37|0.9389
15:18:38|0.9389
15:18:39|0.9389
15:18:40|0.9389
15:18:41|0.9389
15:18:42|0.93939
15:18:43|0.93939
15:18:44|0.93939
15:18:45|0.93939
15:18:46|0.93939
15:18:47|0.93953
15:18:48|0.93953
15:18:49|0.93953
15:18:50|0.93986
15:18:51|0.93986
15:18:52|0.93986
15:18:53|0.93986
15:18:54|0.93986
15:18:55|0.93986
15:18:57|0.93986
15:18:58|0.93986
15:18:59|0.93986
15:19:00|0.93986
15:19:01|0.93986
15:19:02|0.93986
15:19:02|0.93988
15:19:05|0.93987
15:19:06|0.93987
15:19:08|0.93987
15:19:08|0.93987
15:19:09|0.93987
15:19:10|0.93987
15:19:11|0.94026
15:19:12|0.94
15:19:13|0.93999
15:19:14|0.93999
15:19:15|0.93999
15:19:16|0.94043
15:19:17|0.94051
15:19:18|0.94051
15:19:19|0.94051
15:19:20|0.94051
15:19:21|0.94051
15:19:23|0.94051
15:19:24|0.94011
15:19:26|0.94011
15:19:26|0.94011
15:19:27|0.94011
15:19:28|0.9401
15:19:29|0.94017
15:19:30|0.94011
15:19:31|0.94011
15:19:32|0.94
15:19:33|0.93988
15:19:34|0.93989
15:19:35|0.93988
15:19:36|0.93988
15:19:37|0.93988
15:19:38|0.93988
15:19:39|0.93988
15:19:40|0.93988
15:19:41|0.93988
15:19:42|0.93988
15:19:43|0.93988
15:19:44|0.93988
15:19:45|0.93988
15:19:46|0.93988
15:19:47|0.93988
15:19:48|0.93988
15:19:49|0.93988
15:19:50|0.93988
15:19:51|0.93988
15:19:52|0.93988
15:19:53|0.93988
15:19:54|0.93988
15:19:55|0.93988
15:19:56|0.93988
15:19:57|0.93988
15:19:58|0.93909
15:19:59|0.93901
15:20:00|0.9387
15:20:01|0.93824
15:20:02|0.93824
15:20:03|0.9385
15:20:05|0.9385
15:20:06|0.9385
15:20:07|0.93926
15:20:08|0.93926
15:20:09|0.93926
15:20:10|0.93926
15:20:11|0.93926
15:20:12|0.94011
15:20:13|0.94011
15:20:14|0.94011
15:20:15|0.94011
15:20:16|0.93926
15:20:17|0.93926
15:20:18|0.93939
15:20:19|0.93904
15:20:20|0.93917
15:20:21|0.93958
15:20:22|0.93958
15:20:23|0.93935
15:20:24|0.93935
15:20:25|0.93935
15:20:26|0.93909
15:20:27|0.93909
15:20:28|0.93909
15:20:29|0.93909
15:20:30|0.93909
15:20:31|0.93909
15:20:32|0.93909
15:20:33|0.93909
15:20:34|0.93909
15:20:35|0.93909
15:20:36|0.939
15:20:37|0.93897
15:20:38|0.93897
15:20:39|0.93897
15:20:40|0.93862
15:20:41|0.93862
15:20:42|0.93821
15:20:43|0.93798
15:20:44|0.93797
15:20:45|0.93798
15:20:46|0.93799
15:20:47|0.93765
15:20:48|0.93775
15:20:48|0.93775
15:20:50|0.93778
15:20:51|0.93778
15:20:52|0.93794
15:20:53|0.93811
15:20:54|0.93811
15:20:55|0.93775
15:20:56|0.93775
15:20:56|0.93775
15:20:58|0.93815
15:20:59|0.93815
15:21:00|0.93815
15:21:00|0.93784
15:21:01|0.93872
15:21:04|0.93958
15:21:04|0.93972
15:21:06|0.93972
15:21:08|0.93972
15:21:08|0.93972
15:21:10|0.93972
15:21:12|0.93989
15:21:12|0.93989
15:21:14|0.93975
15:21:15|0.93975
15:21:16|0.93988
15:21:17|0.93988
15:21:19|0.93988
15:21:19|0.93988
15:21:20|0.93988
15:21:21|0.93988
15:21:22|0.93988
15:21:23|0.93988
15:21:24|0.93988
15:21:25|0.93988
15:21:26|0.93988
15:21:28|0.93988
15:21:29|0.93988
15:21:31|0.93966
15:21:31|0.93966
15:21:32|0.93966
15:21:33|0.93966
15:21:34|0.93966
15:21:35|0.93975
15:21:36|0.93975
15:21:37|0.93944
15:21:38|0.93944
15:21:39|0.93944
15:21:40|0.93927
15:21:41|0.93927
15:21:42|0.93927
15:21:43|0.93927
15:21:44|0.93927
15:21:45|0.93927
15:21:46|0.93927
15:21:47|0.93927
15:21:48|0.93927
15:21:49|0.93937
15:21:50|0.93937
15:21:51|0.93937
15:21:52|0.9398
15:21:53|0.9398
15:21:54|0.9398
15:21:55|0.9398
15:21:56|0.93953
15:21:58|0.93953
15:21:59|0.93953
15:22:00|0.93953
15:22:01|0.93953
15:22:02|0.93953
15:22:03|0.93953
15:22:04|0.93937
15:22:05|0.93912
15:22:06|0.93912
15:22:08|0.93876
15:22:09|0.93826
15:22:10|0.9378
15:22:12|0.93769
15:22:12|0.93769
15:22:13|0.93843
15:22:15|0.93843
15:22:16|0.93843
15:22:17|0.93843
15:22:19|0.93843
15:22:20|0.93843
15:22:21|0.93843
15:22:23|0.93843
15:22:24|0.93843
15:22:25|0.93843
15:22:26|0.93941
15:22:26|0.93941
15:22:28|0.93941
15:22:29|0.93941
15:22:30|0.93843
15:22:31|0.93843
15:22:32|0.93843
15:22:33|0.93839
15:22:34|0.93936
15:22:35|0.93936
15:22:36|0.93936
15:22:37|0.93936
15:22:38|0.93936
15:22:39|0.93816
15:22:40|0.93816
15:22:42|0.93816
15:22:43|0.93816
15:22:44|0.93844
15:22:44|0.93844
15:22:46|0.93871
15:22:47|0.9386
15:22:47|0.9386
15:22:49|0.93816
15:22:49|0.93816
15:22:51|0.93816
15:22:52|0.93822
15:22:52|0.93822
15:22:53|0.93822
15:22:54|0.93822
15:22:56|0.93822
15:22:57|0.93822
15:22:59|0.93822
15:23:00|0.93822
15:23:00|0.93822
15:23:01|0.93822
15:23:02|0.93822
15:23:03|0.93822
15:23:04|0.93822
15:23:05|0.93822
15:23:07|0.93822
15:23:08|0.93822
15:23:10|0.93843
15:23:11|0.93843
15:23:11|0.93843
15:23:13|0.93843
15:23:14|0.938
15:23:16|0.938
15:23:17|0.938
15:23:18|0.938
15:23:19|0.938
15:23:19|0.93799
15:23:21|0.93797
15:23:22|0.93797
15:23:23|0.93797
15:23:23|0.93797
15:23:25|0.93797
15:23:25|0.93797
15:23:27|0.93797
15:23:28|0.93716
15:23:28|0.93691
15:23:30|0.93661
15:23:30|0.93627
15:23:32|0.93616
15:23:32|0.93661
15:23:34|0.93645
15:23:35|0.93645
15:23:36|0.93759
15:23:36|0.93704
15:23:37|0.93698
15:23:39|0.93698
15:23:40|0.93698
15:23:41|0.93698
15:23:42|0.93685
15:23:42|0.93685
15:23:43|0.93713
15:23:44|0.93685
15:23:45|0.93683
15:23:47|0.93683
15:23:47|0.93683
15:23:48|0.93685
15:23:49|0.93685
15:23:50|0.93685
15:23:52|0.93685
15:23:53|0.93685
15:23:53|0.93685
15:23:54|0.93685
15:23:56|0.93685
15:23:56|0.93685
15:23:57|0.93685
15:23:58|0.93685
15:23:59|0.93685
15:24:01|0.93733
15:24:02|0.93733
15:24:03|0.93733
15:24:04|0.93698
15:24:05|0.93686
15:24:05|0.93698
15:24:07|0.93698
15:24:07|0.93698
15:24:09|0.93706
15:24:10|0.93706
15:24:11|0.93706
15:24:12|0.93683
15:24:14|0.93649
15:24:15|0.93648
15:24:16|0.93648
15:24:16|0.93647
15:24:18|0.93646
15:24:19|0.93646
15:24:21|0.93628
15:24:21|0.93628
15:24:23|0.93628
15:24:23|0.93628
15:24:25|0.93628
15:24:25|0.93628
15:24:26|0.93628
15:24:27|0.93698
15:24:28|0.93706
15:24:29|0.93724
15:24:31|0.93724
15:24:32|0.93724
15:24:33|0.93694
15:24:34|0.93724
15:24:35|0.93784
15:24:36|0.93784
15:24:37|0.93786
15:24:38|0.93852
15:24:39|0.93872
15:24:40|0.93872
15:24:41|0.93843
15:24:42|0.93825
15:24:43|0.93825
15:24:44|0.93818
15:24:45|0.93818
15:24:46|0.93818
15:24:47|0.93818
15:24:48|0.93818
15:24:49|0.93831
15:24:50|0.93831
15:24:51|0.93843
15:24:52|0.93843
15:24:53|0.93843
15:24:54|0.93843
15:24:55|0.93793
15:24:56|0.93788
15:24:57|0.93813
15:24:58|0.93818
15:24:59|0.93831
15:25:00|0.93831
15:25:01|0.93831
15:25:02|0.93831
15:25:03|0.93839
15:25:04|0.93839
15:25:05|0.93843
15:25:06|0.93843
15:25:07|0.93843
15:25:08|0.93843
15:25:09|0.93842
15:25:11|0.93828
15:25:12|0.93828
15:25:13|0.93828
15:25:14|0.93828
15:25:16|0.93828
15:25:17|0.93828
15:25:18|0.93843
15:25:18|0.93843
15:25:20|0.93843
15:25:21|0.93843
15:25:22|0.93843
15:25:22|0.93843
15:25:24|0.93843
15:25:24|0.93843
15:25:26|0.93843
15:25:27|0.93843
15:25:28|0.93843
15:25:29|0.93843
15:25:29|0.93843
15:25:31|0.93843
15:25:31|0.93843
15:25:33|0.93843
15:25:34|0.93843
15:25:35|0.93843
15:25:36|0.93843
15:25:37|0.93843
15:25:38|0.9389
15:25:39|0.939
15:25:40|0.93968
15:25:41|0.94
15:25:42|0.94
15:25:44|0.94
15:25:44|0.93952
15:25:45|0.93952
15:25:47|0.93952
15:25:48|0.93972
15:25:49|0.93972
15:25:50|0.93972
15:25:50|0.93972
15:25:52|0.93972
15:25:52|0.93972
15:25:54|0.93972
15:25:55|0.93972
15:25:55|0.93972
15:25:56|0.93953
15:25:58|0.93953
15:25:58|0.93953
15:25:59|0.93953
15:26:00|0.93953
15:26:02|0.93952
15:26:03|0.93952
15:26:03|0.93924
15:26:05|0.93924
15:26:05|0.93924
15:26:06|0.93924
15:26:08|0.93924
15:26:09|0.93926
15:26:10|0.93926
15:26:11|0.93926
15:26:13|0.93926
15:26:13|0.93926
15:26:14|0.93926
15:26:16|0.93926
15:26:16|0.93854
15:26:18|0.93862
15:26:19|0.93834
15:26:20|0.93794
15:26:21|0.93794
15:26:22|0.93794
15:26:23|0.93794
15:26:24|0.93794
15:26:25|0.93794
15:26:26|0.93794
15:26:27|0.93794
15:26:28|0.93794
15:26:29|0.93794
15:26:30|0.93794
15:26:31|0.93794
15:26:32|0.93794
15:26:33|0.93794
15:26:34|0.93794
15:26:35|0.93794
15:26:36|0.93794
15:26:37|0.93794
15:26:38|0.93794
15:26:39|0.93794
15:26:40|0.93794
15:26:41|0.93794
15:26:42|0.93794
15:26:43|0.93794
15:26:44|0.93753
15:26:45|0.93753
15:26:46|0.93753
15:26:47|0.93753
15:26:48|0.93749
15:26:49|0.93735
15:26:50|0.93735
15:26:51|0.93693
15:26:52|0.93693
15:26:53|0.93693
15:26:54|0.93735
15:26:55|0.93735
15:26:56|0.93735
15:26:57|0.93735
15:26:58|0.93735
15:26:59|0.93833
15:27:00|0.93833
15:27:01|0.93834
15:27:02|0.93861
15:27:03|0.93861
15:27:04|0.93833
15:27:05|0.93808
15:27:06|0.93808
15:27:07|0.93808
15:27:08|0.93735
15:27:09|0.93735
15:27:10|0.93735
15:27:11|0.93735
15:27:12|0.93712
15:27:14|0.93712
15:27:15|0.93712
15:27:16|0.93712
15:27:17|0.93712
15:27:17|0.93712
15:27:19|0.93712
15:27:19|0.93712
15:27:21|0.93712
15:27:22|0.93712
15:27:22|0.93747
15:27:23|0.93747
15:27:25|0.93747
15:27:25|0.93739
15:27:26|0.93739
15:27:27|0.93739
15:27:28|0.93739
15:27:30|0.93693
15:27:30|0.93669
15:27:32|0.93629
15:27:32|0.93635
15:27:34|0.93635
15:27:34|0.93605
15:27:35|0.93631
15:27:36|0.93693
15:27:37|0.93693
15:27:38|0.93727
15:27:39|0.93727
15:27:40|0.93727
15:27:42|0.93763
15:27:43|0.93784
15:27:43|0.93784
15:27:45|0.93784
15:27:45|0.93784
15:27:46|0.93784
15:27:47|0.93784
15:27:48|0.93784
15:27:50|0.93884
15:27:50|0.93884
15:27:51|0.93884
15:27:52|0.93884
15:27:54|0.93884
15:27:55|0.93955
15:27:55|0.93997
15:27:57|0.93997
15:27:58|0.93997
15:27:59|0.94008
15:28:00|0.94008
15:28:01|0.93973
15:28:01|0.93954
15:28:03|0.93954
15:28:03|0.93954
15:28:04|0.93954
15:28:05|0.93954
15:28:06|0.94038
15:28:07|0.94052
15:28:08|0.94082
15:28:09|0.94074
15:28:10|0.94055
15:28:12|0.94055
15:28:13|0.94052
15:28:14|0.94052
15:28:16|0.93998
15:28:17|0.93998
15:28:18|0.93998
15:28:19|0.93998
15:28:21|0.93998
15:28:21|0.93916
15:28:23|0.93916
15:28:24|0.93916
15:28:25|0.93916
15:28:26|0.93916
15:28:27|0.93916
15:28:27|0.9392
15:28:29|0.9397
15:28:30|0.9397
15:28:31|0.93954
15:28:32|0.93954
15:28:33|0.93916
15:28:34|0.93908
15:28:35|0.93832
15:28:36|0.93821
15:28:38|0.93821
15:28:39|0.93803
15:28:39|0.93784
15:28:41|0.9372
15:28:42|0.93675
15:28:43|0.93675
15:28:44|0.93695
15:28:45|0.93695
15:28:46|0.93695
15:28:47|0.93725
15:28:48|0.93725
15:28:49|0.93777
15:28:50|0.93823
15:28:51|0.93823
15:28:52|0.9382
15:28:53|0.9382
15:28:54|0.9382
15:28:55|0.9382
15:28:56|0.9382
15:28:57|0.9382
15:28:58|0.9382
15:28:59|0.9382
15:29:00|0.9382
15:29:01|0.9382
15:29:02|0.9382
15:29:03|0.9382
15:29:04|0.93736
15:29:05|0.93758
15:29:06|0.93773
15:29:07|0.93773
15:29:08|0.93773
15:29:09|0.93773
15:29:10|0.93773
15:29:11|0.93773
15:29:12|0.93773
15:29:13|0.93773
15:29:15|0.93725
15:29:15|0.93773
15:29:17|0.93738
15:29:18|0.9375
15:29:20|0.93719
15:29:21|0.93722
15:29:22|0.9374
15:29:23|0.9374
15:29:24|0.9374
15:29:25|0.9374
15:29:27|0.9374
15:29:28|0.93769
15:29:29|0.93769
15:29:30|0.93769
15:29:31|0.93769
15:29:32|0.93769
15:29:33|0.93823
15:29:34|0.93845
15:29:35|0.93756
15:29:36|0.93756
15:29:37|0.93756
15:29:38|0.9383
15:29:39|0.93848
15:29:40|0.93861
15:29:41|0.93861
15:29:42|0.93861
15:29:43|0.93861
15:29:44|0.93873
15:29:45|0.93873
15:29:46|0.93873
15:29:47|0.93873
15:29:48|0.93846
15:29:49|0.93846
15:29:50|0.93834
15:29:51|0.93834
15:29:52|0.93834
15:29:53|0.93834
15:29:54|0.93834
15:29:55|0.93834
15:29:56|0.9383
15:29:57|0.9383
15:29:58|0.93821
15:29:59|0.93821
15:30:00|0.93806
15:30:01|0.93806
15:30:02|0.9378
15:30:03|0.93711
15:30:04|0.93695
15:30:05|0.93695
15:30:06|0.93695
15:30:07|0.93695
15:30:09|0.93695
15:30:10|0.93695
15:30:10|0.93695
15:30:11|0.93699
15:30:13|0.93699
15:30:14|0.93699
15:30:16|0.93699
15:30:17|0.93778
15:30:19|0.93733
15:30:19|0.93649
15:30:20|0.93686
15:30:21|0.93686
15:30:22|0.93689
15:30:23|0.93689
15:30:24|0.93689
15:30:26|0.9372
15:30:28|0.9372
15:30:28|0.9372
15:30:29|0.9372
15:30:30|0.93695
15:30:31|0.93695
15:30:32|0.93695
15:30:33|0.93695
15:30:34|0.93695
15:30:35|0.93774
15:30:36|0.9369
15:30:37|0.9369
15:30:38|0.93687
15:30:39|0.93669
15:30:40|0.93638
15:30:41|0.93655
15:30:42|0.93655
15:30:43|0.93655
15:30:44|0.93655
15:30:45|0.93711
15:30:46|0.93711
15:30:47|0.93711
15:30:48|0.93711
15:30:49|0.93711
15:30:50|0.93827
15:30:51|0.93827
15:30:52|0.93827
15:30:53|0.93827
15:30:54|0.93827
15:30:55|0.93711
15:30:56|0.93915
15:30:57|0.93915
15:30:58|0.93879
15:30:59|0.93924
15:31:00|0.93924
15:31:01|0.93924
15:31:02|0.93924
15:31:03|0.93887
15:31:04|0.93887
15:31:05|0.93887
15:31:06|0.93916
15:31:07|0.93916
15:31:08|0.93916
15:31:09|0.93916
15:31:10|0.93931
15:31:11|0.93931
15:31:12|0.93931
15:31:13|0.93931
15:31:14|0.93931
15:31:16|0.93931
15:31:18|0.93916
15:31:18|0.93916
15:31:20|0.93916
15:31:21|0.93916
15:31:22|0.93916
15:31:23|0.93916
15:31:24|0.93887
15:31:24|0.93887
15:31:26|0.93887
15:31:27|0.93887
15:31:27|0.93887
15:31:29|0.93967
15:31:30|0.93967
15:31:31|0.93986
15:31:32|0.93986
15:31:33|0.93959
15:31:34|0.93959
15:31:35|0.93956
15:31:36|0.93955
15:31:37|0.93955
15:31:38|0.93955
15:31:39|0.93955
15:31:40|0.93955
15:31:41|0.93955
15:31:42|0.93955
15:31:43|0.93955
15:31:44|0.94034
15:31:45|0.93979
15:31:46|0.93979
15:31:47|0.93937
15:31:48|0.93937
15:31:49|0.93955
15:31:50|0.93912
15:31:50|0.93912
15:31:52|0.93892
15:31:53|0.93895
15:31:54|0.93895
15:31:55|0.93895
15:31:56|0.93895
15:31:57|0.93895
15:31:58|0.93854
15:31:59|0.93825
15:32:00|0.93825
15:32:01|0.93825
15:32:02|0.93825
15:32:03|0.93825
15:32:04|0.93825
15:32:05|0.93825
15:32:06|0.93825
15:32:07|0.93808
15:32:08|0.93808
15:32:09|0.93824
15:32:10|0.93824
15:32:11|0.93824
15:32:11|0.93824
15:32:13|0.93824
15:32:14|0.93866
15:32:15|0.93866
15:32:16|0.93866
15:32:18|0.93866
15:32:19|0.93866
15:32:20|0.93866
15:32:22|0.93866
15:32:22|0.93866
15:32:23|0.93866
15:32:24|0.93866
15:32:25|0.93866
15:32:26|0.93866
15:32:27|0.93855
15:32:28|0.93855
15:32:29|0.93855
15:32:30|0.93855
15:32:31|0.93855
15:32:32|0.93855
15:32:33|0.93855
15:32:34|0.93855
15:32:35|0.93838
15:32:36|0.938
15:32:37|0.938
15:32:38|0.938
15:32:39|0.93826
15:32:40|0.93826
15:32:41|0.93826
15:32:43|0.93804
15:32:44|0.93804
15:32:45|0.93855
15:32:46|0.93855
15:32:47|0.93826
15:32:48|0.93826
15:32:49|0.93826
15:32:51|0.93826
15:32:51|0.93826
15:32:52|0.93826
15:32:54|0.93826
15:32:55|0.93826
15:32:56|0.93826
15:32:57|0.93817
15:32:58|0.93826
15:32:59|0.93826
15:33:00|0.93826
15:33:01|0.93865
15:33:02|0.93865
15:33:03|0.93865
15:33:04|0.93865
15:33:06|0.93865
15:33:06|0.93865
15:33:07|0.93865
15:33:08|0.93842
15:33:09|0.93842
15:33:10|0.93842
15:33:11|0.93842
15:33:12|0.9386
15:33:13|0.9386
15:33:14|0.93806
15:33:15|0.93806
15:33:16|0.93806
15:33:18|0.938
15:33:20|0.938
15:33:20|0.938
15:33:21|0.938
15:33:22|0.938
15:33:23|0.938
15:33:24|0.938
15:33:25|0.93806
15:33:26|0.93806
15:33:28|0.93806
15:33:29|0.93806
15:33:31|0.93778
15:33:31|0.93778
15:33:32|0.93778
15:33:33|0.93778
15:33:35|0.93688
15:33:36|0.9367
15:33:37|0.9367
15:33:38|0.9367
15:33:39|0.9367
15:33:40|0.93639
15:33:41|0.93639
15:33:42|0.93639
15:33:43|0.93639
15:33:44|0.93639
15:33:45|0.93639
15:33:46|0.93639
15:33:47|0.93635
15:33:48|0.93639
15:33:49|0.93586
15:33:50|0.93586
15:33:50|0.93586
15:33:52|0.93597
15:33:53|0.93597
15:33:54|0.93597
15:33:55|0.93597
15:33:56|0.93597
15:33:57|0.93597
15:33:58|0.93597
15:33:59|0.93597
15:34:00|0.93652
15:34:01|0.93652
15:34:02|0.93652
15:34:03|0.93652
15:34:04|0.93652
15:34:05|0.93652
15:34:06|0.93652
15:34:07|0.93652
15:34:08|0.93652
15:34:09|0.93652
15:34:10|0.93602
15:34:11|0.93602
15:34:12|0.93602
15:34:13|0.93602
15:34:14|0.93602
15:34:15|0.93602
15:34:15|0.93602
15:34:17|0.93602
15:34:18|0.93602
15:34:20|0.93586
15:34:21|0.93588
15:34:23|0.93588
15:34:24|0.93525
15:34:26|0.93509
15:34:26|0.93509
15:34:27|0.93509
15:34:28|0.93509
15:34:29|0.93509
15:34:30|0.93509
15:34:32|0.93557
15:34:32|0.93557
15:34:33|0.93557
15:34:34|0.93557
15:34:35|0.93557
15:34:36|0.93557
15:34:37|0.93557
15:34:39|0.93557
15:34:40|0.93557
15:34:41|0.93557
15:34:42|0.93557
15:34:43|0.93557
15:34:44|0.93568
15:34:45|0.93568
15:34:46|0.93568
15:34:47|0.93568
15:34:48|0.93568
15:34:50|0.93467
15:34:50|0.93468
15:34:51|0.93422
15:34:52|0.93416
15:34:53|0.93416
15:34:54|0.93416
15:34:55|0.9341
15:34:56|0.9341
15:34:57|0.93461
15:34:58|0.93461
15:34:59|0.93461
15:35:00|0.93461
15:35:01|0.93461
15:35:02|0.93461
15:35:03|0.93398
15:35:04|0.93406
15:35:05|0.93406
15:35:06|0.93406
15:35:07|0.93406
15:35:08|0.93406
15:35:09|0.93406
15:35:10|0.93406
15:35:11|0.93468
15:35:12|0.93468
15:35:13|0.93444
15:35:14|0.93444
15:35:15|0.93508
15:35:16|0.93675
15:35:17|0.93675
15:35:18|0.93552
15:35:20|0.93608
15:35:21|0.93608
15:35:22|0.93537
15:35:23|0.93537
15:35:24|0.93547
15:35:26|0.93568
15:35:26|0.93568
15:35:27|0.93497
15:35:29|0.9349
15:35:30|0.9349
15:35:31|0.9349
15:35:32|0.93498
15:35:33|0.93484
15:35:34|0.93445
15:35:36|0.93442
15:35:36|0.93442
15:35:37|0.93442
15:35:38|0.93442
15:35:39|0.93442
15:35:40|0.93442
15:35:41|0.93442
15:35:42|0.93442
15:35:43|0.93442
15:35:44|0.93442
15:35:45|0.93442
15:35:46|0.93514
15:35:47|0.93514
15:35:48|0.9351
15:35:49|0.9351
15:35:50|0.9351
15:35:51|0.9351
15:35:52|0.9351
15:35:53|0.9351
15:35:54|0.9351
15:35:55|0.935
15:35:56|0.935
15:35:57|0.93475
15:35:58|0.93475
15:35:59|0.93475
15:36:00|0.93475
15:36:01|0.935
15:36:02|0.935
15:36:03|0.935
15:36:04|0.935
15:36:05|0.935
15:36:06|0.935
15:36:07|0.93499
15:36:08|0.93499
15:36:09|0.93537
15:36:10|0.93537
15:36:11|0.93496
15:36:12|0.93496
15:36:13|0.93496
15:36:14|0.93496
15:36:15|0.93496
15:36:16|0.93496
15:36:17|0.93496
15:36:18|0.93415
15:36:19|0.93415
15:36:21|0.93415
15:36:23|0.93452
15:36:24|0.93452
15:36:25|0.93452
15:36:26|0.9345
15:36:28|0.93452
15:36:28|0.93454
15:36:29|0.93454
15:36:30|0.93486
15:36:31|0.93486
15:36:32|0.93486
15:36:33|0.93486
15:36:34|0.93486
15:36:35|0.93506
15:36:36|0.93568
15:36:37|0.93568
15:36:38|0.9355
15:36:39|0.9355
15:36:40|0.9355
15:36:41|0.93515
15:36:42|0.93488
15:36:43|0.9345
15:36:45|0.93406
15:36:47|0.93406
15:36:48|0.93406
15:36:49|0.93406
15:36:49|0.93396
15:36:51|0.93396
15:36:52|0.9339
15:36:52|0.9339
15:36:54|0.9339
15:36:55|0.9339
15:36:56|0.9339
15:36:57|0.9339
15:36:58|0.9339
15:36:58|0.9339
15:37:00|0.9339
15:37:01|0.9339
15:37:02|0.93391
15:37:02|0.93391
15:37:04|0.9339
15:37:05|0.9339
15:37:05|0.9339
15:37:06|0.93402
15:37:08|0.93402
15:37:09|0.93402
15:37:10|0.93391
15:37:11|0.93396
15:37:12|0.93396
15:37:13|0.93396
15:37:14|0.93396
15:37:15|0.93396
15:37:16|0.93396
15:37:16|0.93396
15:37:17|0.93387
15:37:19|0.93379
15:37:20|0.93379
15:37:22|0.93387
15:37:23|0.93396
15:37:24|0.93396
15:37:26|0.93396
15:37:26|0.93396
15:37:28|0.93396
15:37:29|0.93396
15:37:30|0.93396
15:37:31|0.93396
15:37:32|0.934
15:37:33|0.934
15:37:34|0.934
15:37:35|0.93444
15:37:36|0.93444
15:37:37|0.93444
15:37:38|0.93444
15:37:39|0.93444
15:37:40|0.93444
15:37:41|0.93421
15:37:42|0.93421
15:37:43|0.93421
15:37:44|0.93421
15:37:45|0.93465
15:37:46|0.93474
15:37:47|0.93474
15:37:48|0.93474
15:37:49|0.93474
15:37:50|0.93474
15:37:51|0.93474
15:37:52|0.93474
15:37:53|0.93474
15:37:54|0.93474
15:37:55|0.934
15:37:56|0.93424
15:37:57|0.93424
15:37:58|0.93424
15:37:59|0.93424
15:38:00|0.93424
15:38:01|0.93424
15:38:02|0.93424
15:38:03|0.93424
15:38:04|0.93424
15:38:05|0.93437
15:38:06|0.93437
15:38:07|0.93437
15:38:08|0.93396
15:38:09|0.93396
15:38:10|0.93368
15:38:11|0.93368
15:38:12|0.93349
15:38:13|0.93349
15:38:14|0.93355
15:38:15|0.93355
15:38:16|0.93384
15:38:17|0.93382
15:38:18|0.93323
15:38:19|0.93281
15:38:20|0.93259
15:38:21|0.93277
15:38:22|0.93233
15:38:24|0.93205
15:38:25|0.93205
15:38:27|0.932
15:38:28|0.932
15:38:28|0.9317
15:38:29|0.9317
15:38:30|0.932
15:38:32|0.93296
15:38:33|0.9333
15:38:34|0.93312
15:38:35|0.93328
15:38:35|0.93328
15:38:36|0.93328
15:38:38|0.93328
15:38:39|0.93328
15:38:40|0.93328
15:38:41|0.9319
15:38:42|0.9319
15:38:43|0.9319
15:38:44|0.93261
15:38:45|0.93261
15:38:46|0.93261
15:38:47|0.93261
15:38:48|0.93286
15:38:49|0.93286
15:38:50|0.93353
15:38:51|0.93353
15:38:52|0.93364
15:38:53|0.93364
15:38:54|0.93364
15:38:55|0.93292
15:38:56|0.93292
15:38:57|0.93292
15:38:58|0.93276
15:38:59|0.93276
15:39:00|0.93288
15:39:01|0.93288
15:39:02|0.93288
15:39:03|0.93288
15:39:04|0.93288
15:39:05|0.93288
15:39:06|0.93288
15:39:07|0.93302
15:39:08|0.93302
15:39:09|0.93302
15:39:10|0.93302
15:39:11|0.93302
15:39:12|0.93316
15:39:13|0.93339
15:39:14|0.93339
15:39:15|0.93339
15:39:16|0.93339
15:39:17|0.93288
15:39:18|0.93288
15:39:19|0.93288
15:39:20|0.93288
15:39:21|0.93288
15:39:22|0.9325
15:39:23|0.93211
15:39:25|0.93211
15:39:25|0.93211
15:39:27|0.93211
15:39:28|0.93211
15:39:29|0.93211
15:39:30|0.93211
15:39:31|0.93211
15:39:32|0.9318
15:39:33|0.9318
15:39:34|0.9316
15:39:35|0.9316
15:39:36|0.9316
15:39:37|0.9316
15:39:38|0.9316
15:39:39|0.9316
15:39:40|0.93232
15:39:41|0.93232
15:39:42|0.93232
15:39:43|0.93232
15:39:44|0.93232
15:39:45|0.93232
15:39:46|0.93208
15:39:47|0.9325
15:39:48|0.9325
15:39:49|0.9325
15:39:50|0.932
15:39:51|0.932
15:39:52|0.932
15:39:53|0.93207
15:39:54|0.93207
15:39:55|0.93207
15:39:56|0.9319
15:39:57|0.9319
15:39:58|0.9319
15:39:59|0.93211
15:40:00|0.93211
15:40:01|0.93211
15:40:02|0.93163
15:40:03|0.93163
15:40:04|0.93163
15:40:05|0.93163
15:40:06|0.93136
15:40:07|0.93136
15:40:08|0.93218
15:40:09|0.93218
15:40:10|0.93218
15:40:12|0.93218
15:40:13|0.93218
15:40:13|0.93218
15:40:15|0.93218
15:40:15|0.93218
15:40:17|0.93218
15:40:17|0.93218
15:40:18|0.93218
15:40:20|0.93218
15:40:20|0.93218
15:40:21|0.93218
15:40:22|0.93218
15:40:23|0.93218
15:40:25|0.93229
15:40:26|0.93229
15:40:28|0.932
15:40:29|0.932
15:40:30|0.932
15:40:31|0.932
15:40:33|0.932
15:40:34|0.931
15:40:35|0.931
15:40:36|0.93066
15:40:37|0.93025
15:40:38|0.93001
15:40:40|0.93003
15:40:41|0.93003
15:40:42|0.93004
15:40:43|0.93004
15:40:43|0.93037
15:40:45|0.93037
15:40:46|0.93037
15:40:47|0.93037
15:40:49|0.93064
15:40:49|0.93064
15:40:50|0.93064
15:40:51|0.93064
15:40:52|0.93015
15:40:53|0.93001
15:40:54|0.93001
15:40:55|0.93006
15:40:56|0.93006
15:40:57|0.93015
15:40:58|0.93039
15:40:59|0.93079
15:41:00|0.93079
15:41:01|0.93079
15:41:02|0.93079
15:41:03|0.93079
15:41:04|0.93079
15:41:05|0.93015
15:41:06|0.93015
15:41:07|0.93015
15:41:08|0.93015
15:41:09|0.93065
15:41:10|0.93065
15:41:11|0.93065
15:41:12|0.93065
15:41:13|0.93065
15:41:14|0.93065
15:41:15|0.93065
15:41:16|0.93074
15:41:17|0.93065
15:41:18|0.93096
15:41:19|0.93083
15:41:20|0.93082
15:41:21|0.93082
15:41:22|0.93082
15:41:23|0.93082
15:41:24|0.93082
15:41:26|0.93082
15:41:28|0.93065
15:41:29|0.93047
15:41:31|0.93047
15:41:31|0.93047
15:41:32|0.93047
15:41:33|0.93067
15:41:34|0.93075
15:41:35|0.93075
15:41:36|0.93075
15:41:37|0.93082
15:41:38|0.93082
15:41:40|0.931
15:41:41|0.931
15:41:42|0.93083
15:41:43|0.93083
15:41:44|0.93083
15:41:45|0.93083
15:41:46|0.93083
15:41:47|0.93083
15:41:48|0.93082
15:41:49|0.93082
15:41:50|0.93109
15:41:51|0.93109
15:41:52|0.93068
15:41:53|0.93074
15:41:54|0.93074
15:41:55|0.93074
15:41:56|0.93074
15:41:57|0.93074
15:41:58|0.93022
15:41:59|0.93022
15:42:01|0.93022
15:42:01|0.93022
15:42:02|0.93022
15:42:03|0.93083
15:42:04|0.9311
15:42:05|0.93106
15:42:06|0.93082
15:42:08|0.93082
15:42:09|0.93106
15:42:10|0.93106
15:42:11|0.93106
15:42:12|0.93106
15:42:13|0.93106
15:42:14|0.93106
15:42:14|0.93106
15:42:16|0.93106
15:42:17|0.93118
15:42:17|0.93118
15:42:19|0.93118
15:42:19|0.93118
15:42:21|0.93118
15:42:22|0.93118
15:42:24|0.93118
15:42:24|0.93118
15:42:25|0.93138
15:42:27|0.93138
15:42:29|0.93122
15:42:30|0.93137
15:42:32|0.93137
15:42:32|0.93137
15:42:33|0.93137
15:42:34|0.93137
15:42:35|0.93157
15:42:36|0.93157
15:42:37|0.93157
15:42:38|0.93157
15:42:39|0.93137
15:42:40|0.93137
15:42:41|0.93082
15:42:42|0.93082
15:42:43|0.93124
15:42:44|0.93105
15:42:46|0.93105
15:42:47|0.93106
15:42:48|0.93106
15:42:49|0.93106
15:42:50|0.93106
15:42:51|0.93106
15:42:52|0.93138
15:42:53|0.93138
15:42:54|0.93138
15:42:56|0.93138
15:42:56|0.93138
15:42:57|0.93138
15:42:58|0.93138
15:42:59|0.93116
15:43:00|0.93116
15:43:01|0.93116
15:43:03|0.93138
15:43:04|0.93138
15:43:05|0.93175
15:43:06|0.93175
15:43:07|0.93188
15:43:09|0.93177
15:43:09|0.93177
15:43:10|0.93177
15:43:11|0.93177
15:43:12|0.93177
15:43:13|0.93177
15:43:14|0.9326
15:43:15|0.93278
15:43:16|0.93278
15:43:17|0.93278
15:43:18|0.93278
15:43:19|0.93278
15:43:20|0.93278
15:43:21|0.93227
15:43:23|0.93227
15:43:24|0.93227
15:43:25|0.9324
15:43:26|0.93278
15:43:27|0.93278
15:43:29|0.9332
15:43:29|0.9332
15:43:31|0.9332
15:43:32|0.9332
15:43:33|0.9332
15:43:35|0.9332
15:43:36|0.9332
15:43:37|0.9332
15:43:38|0.9332
15:43:38|0.9332
15:43:40|0.9332
15:43:41|0.9332
15:43:42|0.93323
15:43:43|0.93323
15:43:44|0.93323
15:43:45|0.93323
15:43:46|0.93323
15:43:47|0.9335
15:43:48|0.93342
15:43:48|0.93342
15:43:50|0.93342
15:43:50|0.93342
15:43:52|0.93342
15:43:53|0.9335
15:43:54|0.93342
15:43:55|0.93342
15:43:56|0.93342
15:43:57|0.93342
15:43:58|0.93342
15:43:59|0.93342
15:44:00|0.93341
15:44:01|0.93341
15:44:02|0.93388
15:44:03|0.93342
15:44:03|0.93366
15:44:05|0.93342
15:44:06|0.93342
15:44:07|0.93342
15:44:09|0.93365
15:44:10|0.93365
15:44:11|0.93365
15:44:12|0.93365
15:44:13|0.93365
15:44:13|0.93365
15:44:15|0.93365
15:44:16|0.93365
15:44:17|0.93365
15:44:18|0.93365
15:44:19|0.93406
15:44:20|0.93406
15:44:21|0.93406
15:44:22|0.93406
15:44:23|0.93477
15:44:24|0.93544
15:44:25|0.93537
15:44:25|0.93532
15:44:27|0.93532
15:44:27|0.93532
15:44:30|0.93464
15:44:31|0.93526
15:44:32|0.93526
15:44:33|0.93526
15:44:35|0.93526
15:44:35|0.93526
15:44:36|0.93526
15:44:37|0.93526
15:44:38|0.93526
15:44:39|0.93526
15:44:40|0.93562
15:44:41|0.93543
15:44:42|0.93543
15:44:43|0.93532
15:44:44|0.93503
15:44:45|0.93462
15:44:46|0.93448
15:44:47|0.93375
15:44:48|0.93342
15:44:50|0.93331
15:44:51|0.93319
15:44:52|0.93331
15:44:53|0.93382
15:44:53|0.93382
15:44:54|0.93382
15:44:55|0.93382
15:44:57|0.93382
15:44:58|0.93382
15:44:59|0.93382
15:45:00|0.93382
15:45:01|0.93382
15:45:01|0.93382
15:45:03|0.93433
15:45:04|0.93433
15:45:05|0.93433
15:45:06|0.93409
15:45:07|0.9334
15:45:08|0.9334
15:45:09|0.93354
15:45:10|0.93354
15:45:11|0.93354
15:45:12|0.93366
15:45:13|0.93366
15:45:14|0.93419
15:45:15|0.93433
15:45:16|0.93464
15:45:17|0.93421
15:45:18|0.93421
15:45:19|0.93524
15:45:19|0.93587
15:45:21|0.93564
15:45:22|0.93564
15:45:23|0.93564
15:45:23|0.93564
15:45:25|0.93564
15:45:26|0.93564
15:45:27|0.93564
15:45:28|0.93564
15:45:29|0.93564
15:45:31|0.93588
15:45:32|0.93629
15:45:33|0.93588
15:45:34|0.93588
15:45:35|0.93588
15:45:36|0.93588
15:45:37|0.93588
15:45:38|0.93564
15:45:39|0.93564
15:45:40|0.93564
15:45:40|0.93572
15:45:43|0.93572
15:45:43|0.93572
15:45:44|0.93572
15:45:45|0.9361
15:45:46|0.93597
15:45:47|0.93597
15:45:48|0.93588
15:45:49|0.93588
15:45:50|0.93596
15:45:51|0.93607
15:45:52|0.93564
15:45:53|0.93574
15:45:54|0.93574
15:45:55|0.93574
15:45:56|0.93523
15:45:57|0.93523
15:45:58|0.93523
15:45:59|0.93484
15:46:00|0.93484
15:46:01|0.93484
15:46:02|0.93505
15:46:03|0.93503
15:46:04|0.93519
15:46:05|0.93519
15:46:06|0.93519
15:46:07|0.93519
15:46:08|0.93519
15:46:09|0.93609
15:46:10|0.93588
15:46:11|0.93588
15:46:12|0.93588
15:46:13|0.93588
15:46:15|0.93588
15:46:17|0.93588
15:46:17|0.9364
15:46:18|0.9364
15:46:19|0.9364
15:46:20|0.93666
15:46:21|0.93699
15:46:22|0.93736
15:46:23|0.9377
15:46:24|0.9377
15:46:25|0.9377
15:46:26|0.93821
15:46:27|0.93815
15:46:28|0.93802
15:46:29|0.93785
15:46:31|0.93795
15:46:33|0.9377
15:46:33|0.93771
15:46:35|0.93806
15:46:36|0.93806
15:46:37|0.93806
15:46:38|0.93771
15:46:39|0.93778
15:46:40|0.93778
15:46:42|0.93771
15:46:42|0.93771
15:46:43|0.9377
15:46:44|0.9377
15:46:45|0.9377
15:46:46|0.9377
15:46:47|0.93629
15:46:49|0.93629
15:46:49|0.93629
15:46:50|0.93629
15:46:51|0.93629
15:46:52|0.93629
15:46:54|0.93629
15:46:54|0.93629
15:46:55|0.93629
15:46:56|0.93616
15:46:57|0.93616
15:46:58|0.93656
15:46:59|0.93656
15:47:00|0.93742
15:47:01|0.93742
15:47:02|0.93742
15:47:03|0.93742
15:47:04|0.93717
15:47:05|0.93734
15:47:06|0.93734
15:47:07|0.93734
15:47:08|0.93734
15:47:09|0.93734
15:47:10|0.93779
15:47:11|0.93776
15:47:12|0.93776
15:47:13|0.93776
15:47:14|0.93776
15:47:15|0.93776
15:47:17|0.93776
15:47:17|0.93777
15:47:18|0.93714
15:47:19|0.93714
15:47:20|0.9353
15:47:21|0.93465
15:47:22|0.93522
15:47:23|0.93522
15:47:24|0.93522
15:47:25|0.93522
15:47:26|0.93522
15:47:27|0.93522
15:47:28|0.93522
15:47:29|0.93537
15:47:30|0.9363
15:47:32|0.93536
15:47:33|0.93536
15:47:35|0.93516
15:47:35|0.93516
15:47:37|0.93516
15:47:38|0.93516
15:47:40|0.93631
15:47:40|0.93645
15:47:41|0.93645
15:47:43|0.93645
15:47:44|0.93629
15:47:45|0.93629
15:47:46|0.93629
15:47:47|0.93629
15:47:48|0.93629
15:47:49|0.93629
15:47:50|0.93723
15:47:51|0.93752
15:47:52|0.93756
15:47:53|0.93756
15:47:54|0.93681
15:47:55|0.93629
15:47:56|0.93623
15:47:57|0.93623
15:47:58|0.93658
15:47:59|0.93629
15:48:00|0.93629
15:48:01|0.93629
15:48:02|0.93629
15:48:03|0.93629
15:48:04|0.93629
15:48:05|0.93629
15:48:06|0.93581
15:48:07|0.93581
15:48:08|0.93581
15:48:09|0.93581
15:48:10|0.93581
15:48:11|0.93557
15:48:12|0.93557
15:48:13|0.93557
15:48:14|0.93557
15:48:15|0.93557
15:48:16|0.93557
15:48:17|0.93557
15:48:18|0.93557
15:48:19|0.93557
15:48:21|0.93542
15:48:21|0.93542
15:48:22|0.93542
15:48:23|0.93542
15:48:24|0.93542
15:48:25|0.93513
15:48:26|0.93522
15:48:27|0.93522
15:48:28|0.93421
15:48:29|0.93421
15:48:30|0.93421
15:48:31|0.93421
15:48:32|0.93421
15:48:34|0.93406
15:48:35|0.93353
15:48:36|0.93353
15:48:37|0.93394
15:48:39|0.93394
15:48:39|0.93394
15:48:41|0.93394
15:48:42|0.93394
15:48:44|0.93394
15:48:45|0.93394
15:48:46|0.93394
15:48:47|0.93394
15:48:48|0.93394
15:48:49|0.93394
15:48:51|0.93458
15:48:51|0.93398
15:48:53|0.93398
15:48:54|0.93398
15:48:55|0.93398
15:48:56|0.93398
15:48:57|0.93376
15:48:58|0.93376
15:48:59|0.93376
15:49:00|0.9332
15:49:01|0.93308
15:49:02|0.93304
15:49:03|0.93264
15:49:04|0.93264
15:49:05|0.93253
15:49:06|0.93314
15:49:07|0.93334
15:49:08|0.93334
15:49:09|0.93334
15:49:10|0.93334
15:49:11|0.93334
15:49:12|0.93334
15:49:13|0.93334
15:49:14|0.93334
15:49:15|0.93369
15:49:16|0.93369
15:49:17|0.93323
15:49:18|0.93323
15:49:19|0.93323
15:49:20|0.93323
15:49:21|0.93323
15:49:22|0.93323
15:49:23|0.93351
15:49:24|0.93351
15:49:25|0.93351
15:49:26|0.93405
15:49:27|0.93377
15:49:28|0.93377
15:49:29|0.93377
15:49:30|0.93377
15:49:31|0.93394
15:49:32|0.93394
15:49:33|0.93394
15:49:35|0.93394
15:49:36|0.93394
15:49:37|0.93377
15:49:38|0.93377
15:49:39|0.93377
15:49:40|0.93377
15:49:41|0.93377
15:49:42|0.93377
15:49:43|0.9345
15:49:44|0.93464
15:49:45|0.93464
15:49:46|0.93464
15:49:47|0.93464
15:49:48|0.93464
15:49:49|0.93464
15:49:50|0.93464
15:49:51|0.93417
15:49:52|0.93417
15:49:53|0.93417
15:49:54|0.93417
15:49:55|0.93417
15:49:56|0.93417
15:49:58|0.93455
15:49:59|0.93506
15:49:59|0.93522
15:50:00|0.93554
15:50:02|0.93449
15:50:03|0.93449
15:50:03|0.93449
15:50:04|0.93449
15:50:05|0.93449
15:50:06|0.93449
15:50:07|0.93449
15:50:09|0.93449
15:50:09|0.93449
15:50:10|0.93449
15:50:12|0.93402
15:50:12|0.93402
15:50:14|0.93385
15:50:15|0.93449
15:50:15|0.93449
15:50:16|0.93449
15:50:17|0.93449
15:50:18|0.9341
15:50:19|0.9341
15:50:20|0.93384
15:50:22|0.93384
15:50:23|0.93384
15:50:23|0.93354
15:50:25|0.93354
15:50:25|0.93354
15:50:27|0.93354
15:50:27|0.93354
15:50:28|0.93354
15:50:29|0.93354
15:50:30|0.93354
15:50:32|0.93354
15:50:33|0.93303
15:50:34|0.93303
15:50:35|0.933
15:50:36|0.93253
15:50:37|0.93232
15:50:38|0.93232
15:50:39|0.93269
15:50:40|0.93289
15:50:41|0.93289
15:50:42|0.93289
15:50:43|0.93289
15:50:45|0.93289
15:50:45|0.93289
15:50:46|0.93289
15:50:47|0.93289
15:50:49|0.93214
15:50:50|0.93249
15:50:51|0.9326
15:50:52|0.933
15:50:53|0.933
15:50:54|0.933
15:50:55|0.933
15:50:56|0.93248
15:50:57|0.93211
15:50:58|0.93201
15:50:59|0.93211
15:51:00|0.93211
15:51:01|0.93211
15:51:02|0.932
15:51:03|0.93161
15:51:04|0.93161
15:51:05|0.93143
15:51:06|0.93114
15:51:07|0.93114
15:51:08|0.93122
15:51:09|0.93186
15:51:10|0.93186
15:51:11|0.93186
15:51:12|0.93186
15:51:13|0.93186
15:51:14|0.93186
15:51:15|0.93186
15:51:16|0.93199
15:51:17|0.93187
15:51:18|0.93136
15:51:19|0.93136
15:51:20|0.93136
15:51:21|0.93136
15:51:22|0.93136
15:51:23|0.931
15:51:24|0.931
15:51:25|0.93165
15:51:26|0.93165
15:51:27|0.93165
15:51:28|0.93135
15:51:29|0.93135
15:51:30|0.93135
15:51:31|0.93135
15:51:32|0.93135
15:51:33|0.93122
15:51:34|0.93122
15:51:35|0.93122
15:51:37|0.93122
15:51:37|0.93122
15:51:39|0.93152
15:51:40|0.93152
15:51:41|0.93228
15:51:42|0.93279
15:51:43|0.933
15:51:44|0.93278
15:51:45|0.93289
15:51:46|0.93261
15:51:47|0.93261
15:51:48|0.93234
15:51:50|0.93234
15:51:51|0.93234
15:51:52|0.93234
15:51:53|0.93234
15:51:54|0.93234
15:51:54|0.93234
15:51:55|0.93234
15:51:57|0.93234
15:51:58|0.93234
15:51:59|0.93234
15:52:00|0.93261
15:52:01|0.93261
15:52:02|0.93261
15:52:03|0.93261
15:52:04|0.93261
15:52:05|0.93261
15:52:06|0.93261
15:52:08|0.93228
15:52:09|0.93228
15:52:10|0.93228
15:52:11|0.93228
15:52:11|0.93228
15:52:12|0.93228
15:52:14|0.93228
15:52:15|0.93216
15:52:15|0.93216
15:52:16|0.93195
15:52:17|0.93177
15:52:18|0.93144
15:52:19|0.93144
15:52:21|0.93144
15:52:21|0.93144
15:52:23|0.93163
15:52:23|0.93163
15:52:25|0.93163
15:52:26|0.93163
15:52:27|0.93163
15:52:27|0.93122
15:52:29|0.93119
15:52:29|0.93119
15:52:30|0.93119
15:52:32|0.93119
15:52:33|0.93119
15:52:34|0.93119
15:52:35|0.93119
15:52:35|0.93119
15:52:37|0.93119
15:52:38|0.9321
15:52:40|0.93259
15:52:41|0.93259
15:52:42|0.93259
15:52:43|0.93259
15:52:45|0.93271
15:52:45|0.93271
15:52:47|0.9321
15:52:48|0.93289
15:52:49|0.93272
15:52:49|0.93272
15:52:51|0.93274
15:52:52|0.93274
15:52:53|0.93274
15:52:53|0.93274
15:52:55|0.93274
15:52:55|0.93255
15:52:57|0.93255
15:52:58|0.93255
15:52:59|0.93255
15:53:00|0.93269
15:53:01|0.93269
15:53:02|0.93306
15:53:03|0.9332
15:53:04|0.9332
15:53:05|0.9332
15:53:06|0.9332
15:53:07|0.9332
15:53:08|0.9332
15:53:09|0.93248
15:53:10|0.93248
15:53:11|0.93219
15:53:12|0.93219
15:53:13|0.93219
15:53:14|0.93213
15:53:15|0.93213
15:53:16|0.93204
15:53:17|0.93204
15:53:18|0.93204
15:53:19|0.93204
15:53:20|0.93204
15:53:21|0.93147
15:53:22|0.93147
15:53:23|0.93183
15:53:24|0.93183
15:53:25|0.93183
15:53:26|0.93183
15:53:27|0.93183
15:53:28|0.93142
15:53:29|0.93142
15:53:30|0.93158
15:53:31|0.93158
15:53:32|0.93158
15:53:33|0.93158
15:53:34|0.93158
15:53:35|0.93158
15:53:36|0.93158
15:53:37|0.93157
15:53:39|0.93157
15:53:40|0.93153
15:53:42|0.93125
15:53:42|0.93104
15:53:44|0.93104
15:53:45|0.93223
15:53:46|0.93223
15:53:48|0.93223
15:53:49|0.93177
15:53:49|0.93177
15:53:50|0.93177
15:53:52|0.93246
15:53:53|0.93187
15:53:54|0.93187
15:53:55|0.93187
15:53:56|0.93187
15:53:57|0.93187
15:53:58|0.93187
15:53:58|0.93187
15:54:00|0.93187
15:54:00|0.93187
15:54:02|0.93187
15:54:03|0.93187
15:54:04|0.93187
15:54:05|0.932
15:54:06|0.932
15:54:07|0.932
15:54:08|0.932
15:54:09|0.93247
15:54:10|0.93272
15:54:11|0.9326
15:54:12|0.9326
15:54:13|0.93255
15:54:14|0.93255
15:54:15|0.93255
15:54:16|0.93255
15:54:17|0.93255
15:54:18|0.93207
15:54:19|0.93207
15:54:20|0.93211
15:54:21|0.93196
15:54:22|0.93181
15:54:23|0.93126
15:54:24|0.93126
15:54:25|0.93196
15:54:26|0.932
15:54:27|0.932
15:54:28|0.932
15:54:29|0.932
15:54:30|0.9315
15:54:31|0.9315
15:54:32|0.9315
15:54:33|0.93123
15:54:35|0.93123
15:54:35|0.93123
15:54:36|0.93123
15:54:37|0.93123
15:54:39|0.93123
15:54:41|0.93177
15:54:42|0.93194
15:54:43|0.93194
15:54:45|0.93194
15:54:45|0.93194
15:54:47|0.93194
15:54:47|0.932
15:54:49|0.93198
15:54:50|0.93181
15:54:51|0.93181
15:54:52|0.93155
15:54:53|0.93155
15:54:54|0.93155
15:54:55|0.93155
15:54:56|0.93157
15:54:57|0.93157
15:54:57|0.93157
15:54:59|0.93157
15:54:59|0.93126
15:55:01|0.93108
15:55:01|0.93108
15:55:02|0.93108
15:55:04|0.93108
15:55:05|0.93108
15:55:06|0.93108
15:55:07|0.93108
15:55:08|0.93108
15:55:09|0.93108
15:55:10|0.9319
15:55:11|0.9319
15:55:12|0.9319
15:55:13|0.9319
15:55:14|0.93115
15:55:15|0.93115
15:55:16|0.93115
15:55:17|0.93115
15:55:18|0.93115
15:55:19|0.93114
15:55:20|0.93114
15:55:21|0.93114
15:55:22|0.93114
15:55:23|0.93072
15:55:24|0.93072
15:55:25|0.93072
15:55:26|0.93072
15:55:27|0.93072
15:55:28|0.93106
15:55:29|0.93106
15:55:30|0.93106
15:55:31|0.93146
15:55:32|0.93146
15:55:33|0.93146
15:55:34|0.93146
15:55:35|0.93146
15:55:36|0.93146
15:55:37|0.93146
15:55:38|0.93146
15:55:40|0.93146
15:55:41|0.93146
15:55:43|0.93146
15:55:44|0.93146
15:55:45|0.93146
15:55:46|0.93146
15:55:47|0.9321
15:55:48|0.93224
15:55:49|0.93203
15:55:50|0.93203
15:55:51|0.93203
15:55:52|0.93203
15:55:53|0.93203
15:55:54|0.93203
15:55:55|0.93203
15:55:56|0.93171
15:55:57|0.93171
15:55:58|0.93171
15:55:59|0.93171
15:56:00|0.93125
15:56:01|0.93196
15:56:02|0.93196
15:56:03|0.93215
15:56:04|0.93215
15:56:05|0.93215
15:56:06|0.93215
15:56:07|0.93215
15:56:08|0.93215
15:56:09|0.9325
15:56:10|0.93293
15:56:11|0.93255
15:56:12|0.93255
15:56:13|0.93255
15:56:14|0.93306
15:56:15|0.93327
15:56:16|0.93332
15:56:17|0.93332
15:56:18|0.93332
15:56:19|0.93332
15:56:20|0.93332
15:56:21|0.93332
15:56:22|0.93332
15:56:23|0.93332
15:56:24|0.93332
15:56:25|0.93332
15:56:26|0.93332
15:56:27|0.93332
15:56:28|0.93332
15:56:29|0.93332
15:56:30|0.93332
15:56:31|0.93332
15:56:32|0.93332
15:56:33|0.93332
15:56:34|0.93332
15:56:35|0.93332
15:56:36|0.93347
15:56:37|0.9314
15:56:38|0.93118
15:56:39|0.93076
15:56:41|0.93074
15:56:42|0.9307
15:56:43|0.9307
15:56:44|0.92775
15:56:45|0.92741
15:56:47|0.92734
15:56:47|0.92734
15:56:48|0.92762
15:56:50|0.92762
15:56:51|0.92716
15:56:52|0.92704
15:56:53|0.92747
15:56:54|0.92728
15:56:55|0.92736
15:56:56|0.92736
15:56:57|0.92736
15:56:58|0.92725
15:56:59|0.92725
15:57:00|0.92725
15:57:01|0.92795
15:57:02|0.92796
15:57:03|0.92817
15:57:04|0.92838
15:57:05|0.92838
15:57:06|0.92839
15:57:07|0.92843
15:57:08|0.92847
15:57:09|0.92847
15:57:10|0.92789
15:57:11|0.92806
15:57:12|0.92806
15:57:13|0.92806
15:57:14|0.92806
15:57:15|0.92847
15:57:16|0.92847
15:57:17|0.92847
15:57:18|0.92789
15:57:19|0.92789
15:57:20|0.92789
15:57:21|0.92789
15:57:22|0.92789
15:57:23|0.928
15:57:24|0.928
15:57:25|0.92888
15:57:26|0.92888
15:57:27|0.92888
15:57:28|0.92888
15:57:29|0.92888
15:57:30|0.92888
15:57:31|0.92877
15:57:32|0.92863
15:57:33|0.92863
15:57:34|0.92863
15:57:35|0.92863
15:57:36|0.92863
15:57:37|0.92863
15:57:38|0.92863
15:57:39|0.92863
15:57:40|0.92863
15:57:42|0.92863
15:57:43|0.92863
15:57:44|0.92912
15:57:45|0.92912
15:57:46|0.9292
15:57:48|0.92843
15:57:49|0.92738
15:57:50|0.92738
15:57:51|0.92738
15:57:52|0.92738
15:57:54|0.92763
15:57:55|0.92763
15:57:56|0.9284
15:57:57|0.9284
15:57:58|0.9284
15:57:59|0.9284
15:58:00|0.92833
15:58:01|0.92833
15:58:02|0.92763
15:58:03|0.9281
15:58:04|0.9281
15:58:05|0.92806
15:58:06|0.92806
15:58:07|0.92806
15:58:08|0.92806
15:58:10|0.92806
15:58:11|0.92806
15:58:12|0.92763
15:58:13|0.92763
15:58:14|0.92763
15:58:15|0.92742
15:58:16|0.92793
15:58:17|0.92793
15:58:18|0.92793
15:58:19|0.92793
15:58:20|0.92793
15:58:21|0.9277
15:58:22|0.9277
15:58:23|0.92738
15:58:24|0.92738
15:58:25|0.92738
15:58:26|0.92738
15:58:27|0.92738
15:58:28|0.92738
15:58:29|0.92738
15:58:30|0.92738
15:58:31|0.92753
15:58:32|0.92739
15:58:33|0.92739
15:58:34|0.92736
15:58:35|0.92722
15:58:36|0.92727
15:58:37|0.92727
15:58:38|0.92716
15:58:39|0.92741
15:58:40|0.92741
15:58:41|0.92741
15:58:43|0.92741
15:58:43|0.92741
15:58:45|0.92715
15:58:46|0.92808
15:58:47|0.92808
15:58:48|0.92808
15:58:49|0.92808
15:58:50|0.92808
15:58:52|0.92803
15:58:52|0.92803
15:58:54|0.92838
15:58:55|0.92838
15:58:56|0.92808
15:58:56|0.9285
15:58:58|0.927
15:58:59|0.92767
15:58:59|0.92767
15:59:01|0.92767
15:59:02|0.92846
15:59:02|0.92846
15:59:03|0.92682
15:59:04|0.92682
15:59:05|0.92682
15:59:06|0.92681
15:59:08|0.92685
15:59:08|0.92685
15:59:10|0.92685
15:59:11|0.92674
15:59:12|0.92673
15:59:13|0.92673
15:59:13|0.9265
15:59:14|0.9265
15:59:16|0.92623
15:59:17|0.9262
15:59:17|0.9262
15:59:19|0.92583
15:59:19|0.92715
15:59:21|0.92682
15:59:22|0.92682
15:59:22|0.92682
15:59:24|0.92701
15:59:24|0.92701
15:59:25|0.92701
15:59:26|0.92701
15:59:27|0.92701
15:59:28|0.92701
15:59:30|0.92642
15:59:30|0.92642
15:59:31|0.92642
15:59:32|0.92642
15:59:33|0.92642
15:59:35|0.92642
15:59:35|0.92642
15:59:36|0.92642
15:59:37|0.92652
15:59:39|0.92652
15:59:40|0.92652
15:59:40|0.92652
15:59:42|0.92652
15:59:43|0.92652
15:59:45|0.92652
15:59:46|0.92697
15:59:47|0.92697
15:59:48|0.9269
15:59:49|0.9269
15:59:50|0.92671
15:59:51|0.92671
15:59:52|0.92671
15:59:53|0.92671
15:59:54|0.92584
15:59:55|0.92586
15:59:57|0.92586
15:59:57|0.92586
15:59:59|0.92627
16:00:00|0.92627
16:00:00|0.92679
16:00:01|0.92679
16:00:03|0.92694
16:00:03|0.92694
16:00:05|0.92691
16:00:06|0.92691
16:00:07|0.92691
16:00:08|0.92691
16:00:09|0.92691
16:00:10|0.92691
16:00:11|0.92691
16:00:12|0.9264
16:00:13|0.92711
16:00:15|0.92717
16:00:16|0.92707
16:00:16|0.92717
16:00:17|0.92733
16:00:18|0.92707
16:00:20|0.92707
16:00:20|0.92707
16:00:21|0.92707
16:00:22|0.92604
16:00:23|0.92604
16:00:24|0.92585
16:00:25|0.92576
16:00:26|0.92576
16:00:28|0.92576
16:00:29|0.92576
16:00:30|0.92556
16:00:31|0.92563
16:00:32|0.92567
16:00:33|0.92555
16:00:34|0.92555
16:00:35|0.92543
16:00:36|0.92501
16:00:37|0.925
16:00:38|0.92485
16:00:39|0.92559
16:00:40|0.92596
16:00:41|0.92647
16:00:42|0.92638
16:00:43|0.92638
16:00:45|0.92588
16:00:46|0.92592
16:00:47|0.92609
16:00:48|0.92609
16:00:49|0.92575
16:00:50|0.92575
16:00:51|0.92575
16:00:52|0.92604
16:00:53|0.92604
16:00:55|0.92604
16:00:56|0.92604
16:00:56|0.92604
16:00:58|0.92604
16:00:59|0.92604
16:01:00|0.92604
16:01:01|0.92604
16:01:02|0.92604
16:01:03|0.92604
16:01:04|0.92614
16:01:05|0.92614
16:01:06|0.92614
16:01:07|0.92604
16:01:08|0.92604
16:01:09|0.92604
16:01:10|0.92587
16:01:11|0.92652
16:01:12|0.92659
16:01:13|0.92659
16:01:14|0.92659
16:01:15|0.92659
16:01:16|0.92659
16:01:17|0.92688
16:01:18|0.92719
16:01:19|0.92719
16:01:20|0.92738
16:01:21|0.92762
16:01:22|0.92768
16:01:23|0.928
16:01:24|0.92763
16:01:25|0.92763
16:01:26|0.92763
16:01:27|0.92772
16:01:28|0.9272
16:01:29|0.9272
16:01:30|0.9272
16:01:31|0.9272
16:01:32|0.9272
16:01:33|0.92772
16:01:34|0.92792
16:01:35|0.92792
16:01:36|0.92798
16:01:37|0.92798
16:01:38|0.92798
16:01:39|0.928
16:01:40|0.92844
16:01:41|0.92862
16:01:42|0.92862
16:01:43|0.92862
16:01:45|0.92862
16:01:46|0.92862
16:01:47|0.92891
16:01:49|0.92891
16:01:50|0.92867
16:01:51|0.92867
16:01:52|0.92867
16:01:53|0.92867
16:01:54|0.92867
16:01:55|0.92924
16:01:56|0.92884
16:01:57|0.92884
16:01:58|0.92884
16:01:59|0.92867
16:02:00|0.92867
16:02:01|0.92888
16:02:03|0.92902
16:02:03|0.92902
16:02:05|0.929
16:02:06|0.929
16:02:07|0.929
16:02:08|0.929
16:02:09|0.929
16:02:10|0.929
16:02:11|0.92935
16:02:11|0.92935
16:02:13|0.92846
16:02:14|0.9285
16:02:15|0.9285
16:02:16|0.92813
16:02:17|0.92781
16:02:18|0.92781
16:02:19|0.928
16:02:20|0.928
16:02:21|0.92777
16:02:22|0.92754
16:02:23|0.92754
16:02:24|0.92719
16:02:25|0.92744
16:02:26|0.92659
16:02:27|0.92602
16:02:28|0.92736
16:02:29|0.92736
16:02:30|0.92736
16:02:31|0.92736
16:02:32|0.92704
16:02:33|0.92671
16:02:34|0.92659
16:02:35|0.92659
16:02:36|0.92659
16:02:37|0.92659
16:02:38|0.92659
16:02:39|0.92659
16:02:40|0.92706
16:02:41|0.92711
16:02:42|0.92749
16:02:43|0.92749
16:02:44|0.92749
16:02:45|0.92749
16:02:47|0.92687
16:02:48|0.92687
16:02:49|0.92601
16:02:50|0.92611
16:02:52|0.92643
16:02:53|0.92621
16:02:54|0.92621
16:02:55|0.926
16:02:56|0.92633
16:02:58|0.926
16:02:59|0.926
16:03:00|0.926
16:03:01|0.92602
16:03:01|0.92647
16:03:03|0.92647
16:03:03|0.92647
16:03:05|0.92648
16:03:06|0.92655
16:03:06|0.92648
16:03:08|0.92648
16:03:08|0.92648
16:03:10|0.92648
16:03:11|0.92648
16:03:12|0.92648
16:03:13|0.92648
16:03:14|0.92648
16:03:15|0.92648
16:03:16|0.92648
16:03:17|0.92648
16:03:18|0.92661
16:03:19|0.92661
16:03:19|0.92661
16:03:21|0.9258
16:03:22|0.92571
16:03:23|0.92572
16:03:24|0.92572
16:03:25|0.92583
16:03:26|0.92583
16:03:27|0.92583
16:03:28|0.92592
16:03:29|0.92592
16:03:30|0.92592
16:03:31|0.92592
16:03:32|0.92591
16:03:33|0.92599
16:03:34|0.92519
16:03:35|0.92494
16:03:36|0.92444
16:03:37|0.92427
16:03:38|0.924
16:03:39|0.92364
16:03:40|0.92364
16:03:41|0.92364
16:03:42|0.92364
16:03:43|0.92364
16:03:44|0.92364
16:03:45|0.92364
16:03:47|0.92378
16:03:48|0.924
16:03:49|0.924
16:03:51|0.92404
16:03:52|0.92404
16:03:52|0.92364
16:03:54|0.92364
16:03:55|0.9236
16:03:56|0.9236
16:03:57|0.92374
16:03:58|0.92374
16:03:59|0.9244
16:04:01|0.9246
16:04:02|0.92404
16:04:03|0.924
16:04:04|0.924
16:04:05|0.92339
16:04:06|0.92352
16:04:06|0.92331
16:04:07|0.92331
16:04:08|0.92331
16:04:10|0.92331
16:04:11|0.92331
16:04:12|0.92331
16:04:13|0.92331
16:04:14|0.92331
16:04:15|0.92331
16:04:16|0.92327
16:04:16|0.92229
16:04:18|0.92209
16:04:19|0.9223
16:04:19|0.9223
16:04:21|0.9223
16:04:21|0.91973
16:04:23|0.91704
16:04:24|0.9161
16:04:24|0.91928
16:04:26|0.91928
16:04:27|0.91754
16:04:28|0.91739
16:04:28|0.91787
16:04:30|0.91758
16:04:31|0.91809
16:04:32|0.91804
16:04:33|0.91916
16:04:33|0.91942
16:04:35|0.91942
16:04:36|0.91933
16:04:37|0.9197
16:04:37|0.91894
16:04:39|0.91854
16:04:39|0.91838
16:04:41|0.91754
16:04:41|0.91754
16:04:43|0.91754
16:04:44|0.91739
16:04:45|0.91739
16:04:46|0.91739
16:04:47|0.91656
16:04:49|0.91634
16:04:51|0.91705
16:04:51|0.91705
16:04:52|0.91705
16:04:53|0.91645
16:04:54|0.91751
16:04:55|0.91693
16:04:56|0.91734
16:04:58|0.91663
16:04:59|0.917
16:05:00|0.91648
16:05:01|0.91696
16:05:02|0.91727
16:05:03|0.91727
16:05:04|0.91727
16:05:05|0.91727
16:05:06|0.91727
16:05:07|0.91727
16:05:09|0.91719
16:05:09|0.91719
16:05:10|0.91751
16:05:11|0.91799
16:05:12|0.91799
16:05:13|0.91814
16:05:14|0.91868
16:05:15|0.91846
16:05:16|0.91846
16:05:17|0.91846
16:05:18|0.91846
16:05:19|0.91689
16:05:20|0.91672
16:05:21|0.91601
16:05:22|0.91569
16:05:23|0.91615
16:05:24|0.91615
16:05:25|0.91615
16:05:26|0.91615
16:05:27|0.91527
16:05:28|0.91527
16:05:29|0.91527
16:05:30|0.91511
16:05:31|0.91503
16:05:32|0.915
16:05:33|0.915
16:05:34|0.91574
16:05:35|0.91574
16:05:36|0.91585
16:05:37|0.91585
16:05:38|0.91585
16:05:39|0.91602
16:05:41|0.91688
16:05:42|0.91688
16:05:42|0.91688
16:05:44|0.91713
16:05:44|0.91674
16:05:46|0.91674
16:05:47|0.91688
16:05:48|0.91688
16:05:50|0.91688
16:05:51|0.91688
16:05:53|0.91754
16:05:53|0.91754
16:05:54|0.91754
16:05:56|0.91586
16:05:57|0.91586
16:05:59|0.91591
16:05:59|0.91591
16:06:00|0.91591
16:06:01|0.91661
16:06:02|0.91707
16:06:03|0.91688
16:06:04|0.91688
16:06:05|0.91586
16:06:06|0.91566
16:06:07|0.91582
16:06:08|0.91591
16:06:09|0.91591
16:06:10|0.91591
16:06:11|0.91591
16:06:12|0.91591
16:06:13|0.91473
16:06:14|0.91421
16:06:15|0.91403
16:06:16|0.914
16:06:17|0.91434
16:06:18|0.91414
16:06:19|0.91414
16:06:20|0.91414
16:06:21|0.9147
16:06:22|0.9147
16:06:23|0.914
16:06:24|0.91396
16:06:25|0.91295
16:06:26|0.91353
16:06:27|0.91347
16:06:29|0.91369
16:06:30|0.91295
16:06:31|0.91348
16:06:32|0.91373
16:06:33|0.91373
16:06:34|0.91434
16:06:35|0.91409
16:06:35|0.91182
16:06:37|0.91
16:06:38|0.90942
16:06:39|0.90848
16:06:39|0.90887
16:06:41|0.91005
16:06:42|0.91021
16:06:42|0.90957
16:06:44|0.90875
16:06:45|0.90903
16:06:46|0.91004
16:06:47|0.91077
16:06:48|0.91005
16:06:49|0.91098
16:06:51|0.90706
16:06:52|0.90759
16:06:52|0.908
16:06:55|0.90795
16:06:55|0.90795
16:06:56|0.90739
16:06:57|0.908
16:06:58|0.908
16:06:59|0.90748
16:07:00|0.90819
16:07:01|0.90861
16:07:02|0.90861
16:07:04|0.90861
16:07:05|0.90931
16:07:07|0.9092
16:07:07|0.90909
16:07:08|0.90857
16:07:09|0.90857
16:07:10|0.90857
16:07:11|0.90857
16:07:12|0.9098
16:07:13|0.90927
16:07:14|0.90927
16:07:15|0.90927
16:07:16|0.91
16:07:17|0.90955
16:07:18|0.90955
16:07:19|0.91
16:07:20|0.90995
16:07:21|0.90995
16:07:22|0.91012
16:07:23|0.912
16:07:24|0.91128
16:07:25|0.91113
16:07:26|0.91108
16:07:27|0.9115
16:07:28|0.91141
16:07:29|0.91124
16:07:30|0.91314
16:07:31|0.91231
16:07:32|0.91196
16:07:33|0.9127
16:07:34|0.9127
16:07:35|0.9127
16:07:36|0.9127
16:07:37|0.91259
16:07:38|0.91259
16:07:39|0.9127
16:07:40|0.91272
16:07:41|0.91331
16:07:42|0.91331
16:07:43|0.91377
16:07:44|0.91377
16:07:45|0.9139
16:07:46|0.91424
16:07:47|0.91344
16:07:48|0.91355
16:07:49|0.91354
16:07:51|0.91344
16:07:53|0.91354
16:07:53|0.91354
16:07:54|0.91354
16:07:56|0.91269
16:07:57|0.91269
16:07:58|0.91293
16:07:59|0.91324
16:08:00|0.91354
16:08:01|0.91354
16:08:02|0.91354
16:08:03|0.91353
16:08:04|0.91351
16:08:05|0.91354
16:08:06|0.91354
16:08:07|0.91354
16:08:08|0.91354
16:08:09|0.91354
16:08:10|0.9138
16:08:11|0.91399
16:08:12|0.91399
16:08:13|0.91354
16:08:14|0.91354
16:08:15|0.91427
16:08:16|0.91428
16:08:17|0.9144
16:08:19|0.91469
16:08:20|0.91469
16:08:21|0.91469
16:08:22|0.91469
16:08:23|0.91438
16:08:24|0.91438
16:08:25|0.91438
16:08:26|0.91438
16:08:27|0.91418
16:08:27|0.91418
16:08:29|0.91418
16:08:30|0.91418
16:08:31|0.91418
16:08:32|0.91418
16:08:33|0.91418
16:08:34|0.91418
16:08:35|0.91469
16:08:36|0.91469
16:08:37|0.91469
16:08:38|0.915
16:08:39|0.91517
16:08:40|0.91517
16:08:41|0.91517
16:08:42|0.91517
16:08:42|0.91569
16:08:43|0.9158
16:08:45|0.9158
16:08:46|0.91555
16:08:47|0.91595
16:08:48|0.91595
16:08:48|0.91595
16:08:50|0.91595
16:08:50|0.91595
16:08:53|0.91595
16:08:53|0.91653
16:08:55|0.91653
16:08:56|0.91653
16:08:57|0.91535
16:08:59|0.91575
16:08:59|0.91575
16:09:00|0.91575
16:09:01|0.91575
16:09:02|0.91575
16:09:03|0.91575
16:09:04|0.91607
16:09:05|0.91607
16:09:06|0.91607
16:09:07|0.91607
16:09:08|0.91607
16:09:09|0.91607
16:09:10|0.91607
16:09:11|0.91607
16:09:12|0.9158
16:09:13|0.91598
16:09:14|0.91598
16:09:15|0.9157
16:09:16|0.916
16:09:17|0.916
16:09:18|0.916
16:09:19|0.91598
16:09:20|0.91607
16:09:21|0.91607
16:09:22|0.91607
16:09:23|0.91607
16:09:24|0.91607
16:09:25|0.91607
16:09:26|0.91607
16:09:27|0.91607
16:09:28|0.91607
16:09:29|0.91651
16:09:30|0.91651
16:09:31|0.91674
16:09:32|0.91651
16:09:33|0.9165
16:09:34|0.9165
16:09:35|0.91695
16:09:36|0.91704
16:09:37|0.91703
16:09:38|0.91703
16:09:39|0.91703
16:09:40|0.91702
16:09:41|0.91655
16:09:42|0.91655
16:09:43|0.91676
16:09:44|0.91676
16:09:45|0.91676
16:09:46|0.91676
16:09:47|0.9171
16:09:48|0.91722
16:09:50|0.91722
16:09:51|0.91722
16:09:52|0.91722
16:09:53|0.91756
16:09:55|0.91727
16:09:56|0.91764
16:09:57|0.91764
16:09:59|0.91722
16:09:59|0.91722
16:10:00|0.917
16:10:01|0.91697
16:10:02|0.91693
16:10:03|0.91575
16:10:04|0.91427
16:10:05|0.9147
16:10:06|0.91532
16:10:07|0.91422
16:10:08|0.9147
16:10:09|0.91472
16:10:10|0.91462
16:10:11|0.9146
16:10:12|0.91473
16:10:13|0.91571
16:10:14|0.91603
16:10:15|0.91692
16:10:16|0.91758
16:10:17|0.91679
16:10:19|0.91679
16:10:19|0.91639
16:10:21|0.91644
16:10:22|0.91644
16:10:23|0.91612
16:10:24|0.91612
16:10:25|0.91507
16:10:26|0.91514
16:10:27|0.916
16:10:28|0.91622
16:10:29|0.91591
16:10:30|0.9158
16:10:31|0.9158
16:10:32|0.9158
16:10:33|0.9158
16:10:34|0.9158
16:10:35|0.9158
16:10:36|0.9158
16:10:36|0.91621
16:10:38|0.91621
16:10:39|0.91651
16:10:40|0.91651
16:10:40|0.91651
16:10:41|0.91651
16:10:43|0.91651
16:10:44|0.91651
16:10:45|0.91651
16:10:46|0.9162
16:10:47|0.91682
16:10:48|0.91682
16:10:49|0.91682
16:10:50|0.91682
16:10:51|0.91682
16:10:52|0.91682
16:10:53|0.91682
16:10:55|0.91682
16:10:56|0.91689
16:10:57|0.91682
16:10:59|0.91682
16:10:59|0.91682
16:11:01|0.91682
16:11:01|0.91713
16:11:02|0.91713
16:11:03|0.91697
16:11:04|0.91697
16:11:05|0.91791
16:11:06|0.91791
16:11:07|0.91791
16:11:08|0.91791
16:11:09|0.91791
16:11:10|0.91791
16:11:11|0.91791
16:11:12|0.91791
16:11:13|0.91817
16:11:14|0.91817
16:11:15|0.91763
16:11:16|0.91763
16:11:17|0.91825
16:11:18|0.91825
16:11:19|0.91825
16:11:20|0.91825
16:11:21|0.9175
16:11:22|0.9175
16:11:23|0.9175
16:11:24|0.9175
16:11:25|0.91783
16:11:26|0.91783
16:11:27|0.91783
16:11:28|0.91831
16:11:29|0.91831
16:11:30|0.91851
16:11:31|0.91851
16:11:32|0.91851
16:11:33|0.91875
16:11:34|0.91924
16:11:35|0.91953
16:11:36|0.91941
16:11:37|0.91941
16:11:38|0.91941
16:11:39|0.91941
16:11:40|0.92006
16:11:41|0.92074
16:11:42|0.91999
16:11:43|0.91994
16:11:44|0.91994
16:11:45|0.91941
16:11:46|0.91993
16:11:47|0.91993
16:11:48|0.91993
16:11:49|0.9194
16:11:50|0.9194
16:11:51|0.92
16:11:52|0.92
16:11:53|0.92
16:11:55|0.92
16:11:56|0.92
16:11:57|0.92
16:11:58|0.92045
16:12:00|0.91981
16:12:00|0.9203
16:12:01|0.9203
16:12:02|0.9203
16:12:03|0.91976
16:12:04|0.91985
16:12:05|0.92039
16:12:06|0.92039
16:12:08|0.92051
16:12:09|0.92051
16:12:11|0.92051
16:12:11|0.92088
16:12:12|0.92088
16:12:13|0.92079
16:12:14|0.92088
16:12:15|0.92088
16:12:16|0.92088
16:12:17|0.92014
16:12:18|0.92014
16:12:19|0.92094
16:12:20|0.92094
16:12:22|0.92103
16:12:23|0.92103
16:12:24|0.92103
16:12:25|0.92103
16:12:26|0.92103
16:12:27|0.92103
16:12:27|0.92103
16:12:29|0.92069
16:12:30|0.92069
16:12:31|0.92069
16:12:31|0.92069
16:12:33|0.92069
16:12:33|0.92069
16:12:35|0.92069
16:12:36|0.92096
16:12:36|0.92096
16:12:38|0.92096
16:12:39|0.92096
16:12:40|0.92088
16:12:41|0.92082
16:12:42|0.92082
16:12:43|0.92096
16:12:43|0.92096
16:12:45|0.92082
16:12:46|0.92078
16:12:47|0.92078
16:12:48|0.92078
16:12:48|0.92078
16:12:50|0.92078
16:12:51|0.92152
16:12:52|0.92152
16:12:53|0.92152
16:12:54|0.92158
16:12:55|0.92158
16:12:57|0.92153
16:12:58|0.92153
16:12:59|0.92138
16:13:00|0.92161
16:13:01|0.92205
16:13:02|0.92205
16:13:03|0.92205
16:13:04|0.92205
16:13:04|0.92148
16:13:06|0.92148
16:13:07|0.9213
16:13:08|0.9213
16:13:09|0.92257
16:13:10|0.92304
16:13:11|0.9236
16:13:12|0.92381
16:13:12|0.9239
16:13:14|0.92395
16:13:14|0.92337
16:13:16|0.92304
16:13:17|0.92277
16:13:18|0.92277
16:13:19|0.92277
16:13:20|0.92271
16:13:21|0.92293
16:13:22|0.92293
16:13:24|0.92277
16:13:24|0.92316
16:13:25|0.92289
16:13:26|0.92327
16:13:27|0.92259
16:13:28|0.92226
16:13:29|0.92236
16:13:30|0.92259
16:13:32|0.92259
16:13:32|0.92259
16:13:33|0.92347
16:13:34|0.92347
16:13:35|0.92347
16:13:37|0.92347
16:13:37|0.92347
16:13:38|0.92347
16:13:39|0.92334
16:13:40|0.92327
16:13:41|0.92327
16:13:42|0.92327
16:13:43|0.92327
16:13:44|0.9237
16:13:45|0.9237
16:13:47|0.9237
16:13:48|0.92297
16:13:49|0.92324
16:13:49|0.92324
16:13:50|0.92324
16:13:52|0.92324
16:13:52|0.92324
16:13:54|0.92324
16:13:55|0.92324
16:13:57|0.9232
16:13:58|0.9232
16:14:00|0.92324
16:14:01|0.92233
16:14:02|0.92288
16:14:04|0.92288
16:14:04|0.92288
16:14:06|0.92288
16:14:07|0.92288
16:14:08|0.92288
16:14:09|0.92224
16:14:10|0.92237
16:14:12|0.92237
16:14:12|0.92205
16:14:14|0.92205
16:14:15|0.92178
16:14:16|0.92178
16:14:17|0.92138
16:14:18|0.9212
16:14:19|0.9212
16:14:20|0.92125
16:14:20|0.921
16:14:22|0.921
16:14:22|0.92083
16:14:23|0.92083
16:14:25|0.92083
16:14:26|0.92059
16:14:26|0.92059
16:14:28|0.92059
16:14:29|0.92059
16:14:30|0.92059
16:14:31|0.92045
16:14:32|0.92045
16:14:33|0.92045
16:14:34|0.92045
16:14:35|0.92022
16:14:36|0.92022
16:14:37|0.92
16:14:38|0.91997
16:14:39|0.91948
16:14:40|0.91948
16:14:41|0.91948
16:14:42|0.91948
16:14:43|0.91948
16:14:44|0.91948
16:14:45|0.91948
16:14:46|0.91946
16:14:47|0.91946
16:14:48|0.91925
16:14:49|0.91909
16:14:50|0.91909
16:14:51|0.91915
16:14:52|0.91896
16:14:53|0.91896
16:14:54|0.91896
16:14:55|0.91896
16:14:56|0.91896
16:14:57|0.91938
16:14:58|0.91938
16:14:59|0.91938
16:15:00|0.91938
16:15:02|0.91874
16:15:03|0.91899
16:15:04|0.91882
16:15:05|0.91882
16:15:06|0.91882
16:15:07|0.91923
16:15:08|0.91923
16:15:09|0.91923
16:15:11|0.91938
16:15:12|0.91938
16:15:13|0.91938
16:15:13|0.91938
16:15:14|0.91914
16:15:15|0.91914
16:15:17|0.91932
16:15:18|0.91932
16:15:19|0.91932
16:15:19|0.91914
16:15:20|0.91914
16:15:22|0.91914
16:15:23|0.91914
16:15:23|0.91914
16:15:25|0.91914
16:15:26|0.91914
16:15:26|0.91914
16:15:27|0.91873
16:15:29|0.91902
16:15:30|0.91902
16:15:30|0.91902
16:15:31|0.91902
16:15:33|0.91818
16:15:33|0.91818
16:15:35|0.91818
16:15:36|0.91807
16:15:36|0.91807
16:15:38|0.917
16:15:39|0.917
16:15:40|0.91707
16:15:40|0.91707
16:15:41|0.91707
16:15:43|0.91704
16:15:43|0.91704
16:15:44|0.91704
16:15:45|0.91645
16:15:46|0.9165
16:15:48|0.9165
16:15:48|0.9165
16:15:49|0.9165
16:15:50|0.91656
16:15:51|0.91656
16:15:52|0.915
16:15:54|0.915
16:15:54|0.915
16:15:55|0.915
16:15:56|0.91615
16:15:57|0.91621
16:15:59|0.91621
16:16:01|0.91594
16:16:02|0.91649
16:16:03|0.91652
16:16:04|0.91656
16:16:05|0.91656
16:16:07|0.91656
16:16:08|0.91656
16:16:08|0.91683
16:16:09|0.91708
16:16:10|0.91708
16:16:12|0.91761
16:16:13|0.91729
16:16:13|0.91729
16:16:15|0.9176
16:16:16|0.9176
16:16:17|0.9176
16:16:18|0.91753
16:16:19|0.91753
16:16:20|0.91753
16:16:22|0.91737
16:16:22|0.91737
16:16:24|0.91737
16:16:26|0.91753
16:16:26|0.91753
16:16:27|0.91753
16:16:28|0.91753
16:16:30|0.91753
16:16:31|0.91753
16:16:32|0.91825
16:16:33|0.91898
16:16:34|0.91898
16:16:36|0.91886
16:16:36|0.91886
16:16:38|0.91886
16:16:38|0.91886
16:16:40|0.91886
16:16:41|0.91886
16:16:41|0.91899
16:16:42|0.91899
16:16:43|0.91886
16:16:45|0.91886
16:16:45|0.9186
16:16:46|0.9186
16:16:48|0.91886
16:16:49|0.91878
16:16:50|0.91878
16:16:50|0.91873
16:16:52|0.91873
16:16:52|0.91873
16:16:53|0.91873
16:16:54|0.91873
16:16:55|0.91873
16:16:56|0.91873
16:16:58|0.91873
16:16:58|0.91886
16:17:00|0.91873
16:17:01|0.919
16:17:02|0.919
16:17:03|0.919
16:17:05|0.91873
16:17:06|0.91873
16:17:07|0.91873
16:17:08|0.91845
16:17:10|0.919
16:17:11|0.91873
16:17:13|0.91931
16:17:13|0.91936
16:17:15|0.91966
16:17:16|0.91966
16:17:17|0.91966
16:17:17|0.91966
16:17:19|0.91966
16:17:19|0.9197
16:17:20|0.9197
16:17:22|0.9197
16:17:22|0.91966
16:17:23|0.9197
16:17:25|0.91972
16:17:26|0.9197
16:17:27|0.9197
16:17:27|0.9197
16:17:29|0.91986
16:17:30|0.91986
16:17:31|0.92
16:17:31|0.92021
16:17:32|0.92021
16:17:34|0.92021
16:17:34|0.92021
16:17:36|0.92021
16:17:37|0.92021
16:17:38|0.92021
16:17:39|0.92021
16:17:39|0.92021
16:17:40|0.92
16:17:41|0.92
16:17:42|0.91997
16:17:43|0.91997
16:17:44|0.91997
16:17:45|0.91999
16:17:46|0.91942
16:17:47|0.91942
16:17:49|0.91942
16:17:49|0.91942
16:17:51|0.91942
16:17:51|0.91941
16:17:52|0.91941
16:17:54|0.91927
16:17:55|0.91927
16:17:55|0.91974
16:17:56|0.91974
16:17:58|0.91974
16:17:59|0.91974
16:17:59|0.91974
16:18:01|0.91966
16:18:02|0.91966
16:18:04|0.91966
16:18:05|0.91966
16:18:07|0.91966
16:18:08|0.919
16:18:08|0.91912
16:18:10|0.91873
16:18:11|0.92
16:18:12|0.91999
16:18:13|0.91999
16:18:14|0.91999
16:18:15|0.91999
16:18:16|0.91999
16:18:17|0.91999
16:18:18|0.91999
16:18:19|0.91999
16:18:20|0.91999
16:18:21|0.92
16:18:23|0.92039
16:18:23|0.92039
16:18:24|0.92014
16:18:25|0.92005
16:18:26|0.92005
16:18:27|0.92005
16:18:28|0.92005
16:18:29|0.92005
16:18:30|0.92005
16:18:31|0.91999
16:18:32|0.91999
16:18:33|0.91999
16:18:34|0.92043
16:18:35|0.92104
16:18:36|0.92116
16:18:37|0.92116
16:18:38|0.92116
16:18:39|0.92116
16:18:41|0.92116
16:18:42|0.92116
16:18:43|0.92061
16:18:44|0.92095
16:18:45|0.92121
16:18:46|0.92121
16:18:47|0.92121
16:18:47|0.92121
16:18:49|0.92121
16:18:50|0.92116
16:18:51|0.92116
16:18:52|0.92095
16:18:53|0.92095
16:18:53|0.92095
16:18:55|0.92095
16:18:56|0.92095
16:18:57|0.92095
16:18:58|0.92095
16:18:59|0.92095
16:18:59|0.92095
16:19:01|0.92095
16:19:02|0.9202
16:19:04|0.92095
16:19:05|0.92095
16:19:06|0.92095
16:19:07|0.92095
16:19:09|0.92095
16:19:10|0.92095
16:19:11|0.92066
16:19:13|0.92018
16:19:13|0.92137
16:19:14|0.92137
16:19:15|0.92137
16:19:16|0.92137
16:19:17|0.92137
16:19:18|0.92137
16:19:19|0.92137
16:19:20|0.92137
16:19:21|0.92137
16:19:22|0.92137
16:19:23|0.92137
16:19:24|0.92137
16:19:25|0.92137
16:19:26|0.92137
16:19:27|0.92137
16:19:28|0.92137
16:19:29|0.92137
16:19:30|0.92137
16:19:31|0.92137
16:19:32|0.92093
16:19:33|0.92093
16:19:34|0.92093
16:19:35|0.92099
16:19:36|0.92099
16:19:37|0.92099
16:19:38|0.92099
16:19:39|0.92099
16:19:40|0.92099
16:19:42|0.92099
16:19:42|0.92099
16:19:44|0.92099
16:19:44|0.92099
16:19:46|0.92099
16:19:47|0.92099
16:19:48|0.92099
16:19:49|0.92099
16:19:51|0.92005
16:19:51|0.92011
16:19:52|0.92011
16:19:53|0.92011
16:19:54|0.92011
16:19:55|0.92048
16:19:56|0.92048
16:19:57|0.92073
16:19:58|0.92073
16:19:59|0.92073
16:20:00|0.92073
16:20:01|0.92073
16:20:03|0.92073
16:20:05|0.92099
16:20:05|0.92099
16:20:06|0.92034
16:20:07|0.92034
16:20:08|0.92034
16:20:09|0.92034
16:20:10|0.92034
16:20:11|0.92048
16:20:12|0.92048
16:20:14|0.92048
16:20:14|0.92048
16:20:15|0.9204
16:20:16|0.9204
16:20:17|0.9204
16:20:18|0.9204
16:20:19|0.9204
16:20:20|0.9204
16:20:21|0.9204
16:20:22|0.9204
16:20:23|0.9204
16:20:24|0.9204
16:20:25|0.9204
16:20:26|0.92005
16:20:27|0.92005
16:20:28|0.92
16:20:29|0.92
16:20:30|0.92
16:20:31|0.92
16:20:32|0.92
16:20:33|0.92
16:20:34|0.92
16:20:35|0.92
16:20:36|0.92
16:20:37|0.92
16:20:38|0.92
16:20:39|0.92
16:20:40|0.92
16:20:41|0.92
16:20:42|0.91967
16:20:43|0.91967
16:20:44|0.91967
16:20:45|0.92009
16:20:46|0.92009
16:20:47|0.92009
16:20:48|0.92009
16:20:49|0.91981
16:20:50|0.91981
16:20:51|0.91981
16:20:52|0.91981
16:20:53|0.91981
16:20:54|0.91996
16:20:55|0.91996
16:20:56|0.91966
16:20:57|0.91966
16:20:58|0.91955
16:20:59|0.91955
16:21:00|0.91955
16:21:01|0.91935
16:21:02|0.91935
16:21:04|0.91868
16:21:06|0.91868
16:21:07|0.91877
16:21:08|0.91877
16:21:10|0.91838
16:21:11|0.91838
16:21:12|0.91838
16:21:13|0.91838
16:21:14|0.91838
16:21:15|0.91769
16:21:16|0.91769
16:21:17|0.91769
16:21:18|0.91808
16:21:19|0.91808
16:21:20|0.91808
16:21:21|0.91808
16:21:22|0.91808
16:21:23|0.91808
16:21:24|0.91808
16:21:25|0.91753
16:21:27|0.91806
16:21:27|0.91793
16:21:29|0.91793
16:21:29|0.91793
16:21:30|0.91793
16:21:31|0.91793
16:21:32|0.91781
16:21:33|0.91781
16:21:34|0.91781
16:21:35|0.91724
16:21:37|0.91724
16:21:38|0.91724
16:21:39|0.91724
16:21:40|0.91724
16:21:41|0.91724
16:21:42|0.91724
16:21:43|0.9173
16:21:44|0.9173
16:21:45|0.9173
16:21:46|0.91895
16:21:47|0.91866
16:21:48|0.91866
16:21:49|0.91866
16:21:50|0.91866
16:21:51|0.91866
16:21:52|0.91866
16:21:53|0.91782
16:21:54|0.91793
16:21:55|0.91793
16:21:56|0.91793
16:21:57|0.91793
16:21:58|0.91793
16:21:59|0.91793
16:22:00|0.91793
16:22:01|0.91857
16:22:02|0.91857
16:22:03|0.91857
16:22:04|0.91857
16:22:05|0.91857
16:22:06|0.91857
16:22:07|0.91857
16:22:08|0.91857
16:22:09|0.91857
16:22:11|0.91818
16:22:11|0.91818
16:22:13|0.91818
16:22:14|0.91818
16:22:15|0.91818
16:22:16|0.91818
16:22:17|0.91818
16:22:18|0.91818
16:22:19|0.91818
16:22:20|0.91756
16:22:21|0.91703
16:22:22|0.91703
16:22:23|0.91679
16:22:24|0.91679
16:22:25|0.91665
16:22:26|0.91665
16:22:27|0.91665
16:22:28|0.91656
16:22:29|0.91656
16:22:30|0.9167
16:22:31|0.9167
16:22:32|0.9167
16:22:33|0.91672
16:22:34|0.91672
16:22:35|0.91672
16:22:36|0.91672
16:22:37|0.91672
16:22:38|0.91702
16:22:39|0.91697
16:22:40|0.91697
16:22:41|0.91711
16:22:42|0.9173
16:22:43|0.9173
16:22:44|0.91671
16:22:45|0.91671
16:22:46|0.91694
16:22:47|0.91694
16:22:48|0.91671
16:22:49|0.91671
16:22:50|0.91671
16:22:51|0.91671
16:22:52|0.91671
16:22:53|0.91671
16:22:54|0.91671
16:22:56|0.91692
16:22:57|0.91692
16:22:57|0.91692
16:22:58|0.91829
16:23:00|0.91829
16:23:01|0.91917
16:23:01|0.91897
16:23:03|0.91897
16:23:04|0.91897
16:23:04|0.91897
16:23:06|0.91897
16:23:08|0.91805
16:23:09|0.91805
16:23:10|0.91805
16:23:12|0.91759
16:23:13|0.91759
16:23:13|0.91759
16:23:15|0.91795
16:23:16|0.91795
16:23:17|0.91795
16:23:18|0.91795
16:23:18|0.91795
16:23:19|0.91782
16:23:21|0.91782
16:23:22|0.91782
16:23:23|0.91782
16:23:23|0.91747
16:23:24|0.91747
16:23:26|0.91747
16:23:27|0.91963
16:23:28|0.91895
16:23:29|0.91895
16:23:30|0.91886
16:23:31|0.91886
16:23:32|0.91893
16:23:33|0.91893
16:23:34|0.91893
16:23:35|0.91826
16:23:36|0.91826
16:23:37|0.91826
16:23:38|0.91826
16:23:39|0.91798
16:23:40|0.91798
16:23:41|0.91798
16:23:42|0.9179
16:23:43|0.9179
16:23:44|0.9179
16:23:45|0.9179
16:23:46|0.9179
16:23:47|0.9179
16:23:48|0.9179
16:23:49|0.9179
16:23:50|0.9179
16:23:51|0.9179
16:23:52|0.9179
16:23:53|0.9179
16:23:54|0.9179
16:23:55|0.9179
16:23:56|0.9179
16:23:57|0.9179
16:23:58|0.91761
16:23:59|0.91761
16:24:00|0.91761
16:24:01|0.91761
16:24:02|0.91716
16:24:04|0.917
16:24:04|0.917
16:24:06|0.917
16:24:07|0.917
16:24:08|0.917
16:24:10|0.91708
16:24:11|0.91708
16:24:12|0.91708
16:24:13|0.91737
16:24:14|0.91737
16:24:16|0.91737
16:24:17|0.91737
16:24:17|0.91708
16:24:18|0.91708
16:24:20|0.91708
16:24:21|0.91708
16:24:22|0.91708
16:24:23|0.91708
16:24:23|0.91694
16:24:25|0.91694
16:24:26|0.91694
16:24:27|0.91694
16:24:28|0.91708
16:24:29|0.91708
16:24:30|0.91708
16:24:31|0.91708
16:24:32|0.91708
16:24:33|0.91761
16:24:34|0.91805
16:24:35|0.91805
16:24:36|0.91805
16:24:37|0.91805
16:24:38|0.91805
16:24:39|0.91777
16:24:40|0.91777
16:24:41|0.91777
16:24:42|0.91736
16:24:43|0.91736
16:24:44|0.91736
16:24:45|0.91736
16:24:46|0.91736
16:24:47|0.91736
16:24:48|0.91736
16:24:49|0.91701
16:24:50|0.91701
16:24:51|0.91701
16:24:52|0.91701
16:24:53|0.91701
16:24:54|0.91701
16:24:55|0.91692
16:24:56|0.91692
16:24:57|0.91692
16:24:58|0.91677
16:24:59|0.91677
16:25:00|0.91677
16:25:01|0.91677
16:25:02|0.91677
16:25:03|0.91655
16:25:04|0.91655
16:25:05|0.91655
16:25:06|0.91655
16:25:07|0.91655
16:25:09|0.91655
16:25:10|0.91655
16:25:12|0.91677
16:25:13|0.91677
16:25:13|0.91677
16:25:15|0.91677
16:25:15|0.91679
16:25:17|0.91679
16:25:18|0.91679
16:25:19|0.91679
16:25:20|0.91651
16:25:21|0.91651
16:25:22|0.91651
16:25:23|0.91651
16:25:23|0.91651
16:25:24|0.91651
16:25:25|0.91651
16:25:27|0.91621
16:25:28|0.91621
16:25:28|0.91621
16:25:30|0.91621
16:25:30|0.91621
16:25:31|0.91621
16:25:33|0.91621
16:25:33|0.91621
16:25:35|0.91639
16:25:35|0.91654
16:25:37|0.91654
16:25:38|0.91654
16:25:39|0.91654
16:25:39|0.91654
16:25:40|0.91654
16:25:42|0.91654
16:25:43|0.91654
16:25:43|0.91654
16:25:45|0.91654
16:25:46|0.91654
16:25:47|0.91633
16:25:47|0.91633
16:25:49|0.91644
16:25:49|0.91624
16:25:50|0.91624
16:25:52|0.91655
16:25:52|0.91655
16:25:53|0.91655
16:25:54|0.91655
16:25:55|0.91655
16:25:56|0.91655
16:25:58|0.91655
16:25:58|0.91655
16:25:59|0.91655
16:26:00|0.91655
16:26:01|0.91655
16:26:02|0.91655
16:26:04|0.91655
16:26:04|0.91655
16:26:06|0.91655
16:26:07|0.91655
16:26:08|0.91655
16:26:10|0.9165
16:26:11|0.9165
16:26:12|0.9165
16:26:14|0.91709
16:26:15|0.91709
16:26:16|0.91724
16:26:17|0.91776
16:26:18|0.91926
16:26:19|0.91955
16:26:20|0.91955
16:26:21|0.91955
16:26:22|0.91955
16:26:23|0.91984
16:26:24|0.91984
16:26:25|0.91984
16:26:26|0.91936
16:26:27|0.91936
16:26:28|0.91936
16:26:29|0.91936
16:26:30|0.91936
16:26:31|0.91919
16:26:32|0.91901
16:26:33|0.91901
16:26:34|0.91901
16:26:35|0.91924
16:26:36|0.91913
16:26:37|0.91913
16:26:38|0.91913
16:26:39|0.91913
16:26:40|0.91879
16:26:41|0.91879
16:26:42|0.91879
16:26:43|0.91879
16:26:44|0.91879
16:26:45|0.91879
16:26:46|0.91879
16:26:47|0.91879
16:26:48|0.91831
16:26:49|0.91823
16:26:50|0.91823
16:26:51|0.91796
16:26:52|0.91796
16:26:53|0.91796
16:26:54|0.91796
16:26:55|0.91796
16:26:56|0.91796
16:26:57|0.91796
16:26:58|0.91796
16:26:59|0.91796
16:27:00|0.91796
16:27:01|0.91796
16:27:02|0.91829
16:27:03|0.91829
16:27:04|0.91805
16:27:05|0.91805
16:27:06|0.91852
16:27:07|0.91852
16:27:08|0.91852
16:27:09|0.91852
16:27:11|0.91903
16:27:12|0.91903
16:27:13|0.91903
16:27:14|0.91911
16:27:15|0.91911
16:27:16|0.91911
16:27:17|0.91911
16:27:19|0.92001
16:27:20|0.92001
16:27:21|0.92001
16:27:22|0.92001
16:27:23|0.92001
16:27:24|0.92001
16:27:25|0.92001
16:27:26|0.92001
16:27:27|0.92001
16:27:28|0.92001
16:27:29|0.92001
16:27:30|0.92001
16:27:31|0.92001
16:27:32|0.92001
16:27:34|0.92001
16:27:35|0.92001
16:27:35|0.92001
16:27:37|0.92001
16:27:38|0.92001
16:27:38|0.92001
16:27:40|0.92001
16:27:41|0.91894
16:27:41|0.91862
16:27:43|0.91862
16:27:44|0.91915
16:27:44|0.91933
16:27:45|0.91933
16:27:46|0.91933
16:27:48|0.91933
16:27:48|0.91933
16:27:50|0.91933
16:27:50|0.91933
16:27:52|0.91933
16:27:52|0.91933
16:27:54|0.91909
16:27:54|0.91909
16:27:56|0.91933
16:27:56|0.91933
16:27:57|0.91933
16:27:59|0.91913
16:27:59|0.919
16:28:01|0.919
16:28:01|0.91861
16:28:02|0.91861
16:28:04|0.91861
16:28:05|0.91858
16:28:06|0.91858
16:28:07|0.91858
16:28:08|0.91858
16:28:09|0.91858
16:28:10|0.91858
16:28:12|0.91823
16:28:13|0.91805
16:28:14|0.91805
16:28:15|0.91805
16:28:16|0.91808
16:28:17|0.91808
16:28:18|0.918
16:28:19|0.91805
16:28:21|0.91805
16:28:22|0.91805
16:28:23|0.91788
16:28:25|0.91779
16:28:26|0.91804
16:28:28|0.91796
16:28:29|0.91779
16:28:29|0.91779
16:28:30|0.91779
16:28:31|0.91805
16:28:33|0.91857
16:28:34|0.91857
16:28:34|0.91905
16:28:36|0.91905
16:28:37|0.91934
16:28:38|0.91992
16:28:38|0.92017
16:28:39|0.91954
16:28:41|0.91954
16:28:41|0.91954
16:28:42|0.91954
16:28:43|0.91954
16:28:45|0.91918
16:28:45|0.91918
16:28:47|0.91951
16:28:47|0.91951
16:28:49|0.91951
16:28:50|0.919
16:28:51|0.91944
16:28:52|0.91944
16:28:52|0.91944
16:28:54|0.91944
16:28:54|0.91944
16:28:56|0.91944
16:28:57|0.91944
16:28:57|0.91827
16:28:58|0.91827
16:29:00|0.91827
16:29:01|0.91816
16:29:02|0.91838
16:29:02|0.91805
16:29:03|0.91805
16:29:05|0.91823
16:29:06|0.91823
16:29:06|0.91964
16:29:07|0.91964
16:29:08|0.91792
16:29:09|0.91792
16:29:10|0.91792
16:29:12|0.9176
16:29:13|0.9176
16:29:14|0.9176
16:29:15|0.9176
16:29:16|0.9176
16:29:17|0.9176
16:29:19|0.91744
16:29:20|0.91744
16:29:20|0.91744
16:29:22|0.91744
16:29:22|0.9176
16:29:23|0.9176
16:29:25|0.9176
16:29:25|0.9176
16:29:27|0.9176
16:29:27|0.9176
16:29:29|0.9176
16:29:29|0.9176
16:29:30|0.9176
16:29:32|0.9176
16:29:32|0.9176
16:29:33|0.9176
16:29:35|0.9176
16:29:36|0.91796
16:29:36|0.91796
16:29:38|0.91796
16:29:39|0.91796
16:29:39|0.91796
16:29:40|0.91796
16:29:41|0.91796
16:29:42|0.91784
16:29:44|0.91784
16:29:45|0.91784
16:29:46|0.91784
16:29:46|0.91784
16:29:47|0.91784
16:29:49|0.91784
16:29:49|0.91784
16:29:50|0.91784
16:29:52|0.91784
16:29:53|0.91784
16:29:53|0.91784
16:29:55|0.91805
16:29:55|0.91805
16:29:57|0.91805
16:29:58|0.91805
16:29:59|0.91893
16:29:59|0.91893
16:30:01|0.919
16:30:02|0.919
16:30:03|0.919
16:30:03|0.919
16:30:04|0.919
16:30:06|0.919
16:30:06|0.919
16:30:08|0.91861
16:30:08|0.91784
16:30:10|0.91805
16:30:10|0.91805
16:30:12|0.91805
16:30:13|0.91805
16:30:15|0.91805
16:30:16|0.91828
16:30:18|0.91828
16:30:19|0.91828
16:30:20|0.91828
16:30:21|0.91828
16:30:22|0.91828
16:30:23|0.91828
16:30:24|0.91828
16:30:25|0.91828
16:30:26|0.91828
16:30:27|0.91848
16:30:28|0.91848
16:30:29|0.91848
16:30:30|0.91848
16:30:31|0.91848
16:30:32|0.91848
16:30:33|0.91848
16:30:34|0.91848
16:30:35|0.91848
16:30:36|0.91848
16:30:37|0.91848
16:30:38|0.91773
16:30:39|0.91773
16:30:40|0.91835
16:30:41|0.91878
16:30:42|0.91878
16:30:43|0.91878
16:30:44|0.91828
16:30:45|0.91805
16:30:46|0.91805
16:30:48|0.91805
16:30:49|0.91805
16:30:49|0.91805
16:30:51|0.91805
16:30:51|0.91805
16:30:53|0.91805
16:30:53|0.91805
16:30:55|0.91805
16:30:55|0.91805
16:30:56|0.91805
16:30:58|0.91805
16:30:58|0.91765
16:30:59|0.91765
16:31:00|0.91765
16:31:02|0.91765
16:31:02|0.91805
16:31:04|0.91805
16:31:04|0.91805
16:31:06|0.91805
16:31:07|0.91805
16:31:07|0.91805
16:31:09|0.91757
16:31:09|0.91757
16:31:10|0.91757
16:31:11|0.91757
16:31:13|0.91747
16:31:14|0.91747
16:31:15|0.91744
16:31:16|0.91709
16:31:18|0.91709
16:31:19|0.91709
16:31:19|0.91699
16:31:21|0.91694
16:31:22|0.91651
16:31:23|0.91609
16:31:24|0.9157
16:31:25|0.9157
16:31:26|0.9157
16:31:27|0.9157
16:31:28|0.91604
16:31:29|0.91604
16:31:30|0.91604
16:31:31|0.91604
16:31:32|0.91609
16:31:33|0.91609
16:31:34|0.91677
16:31:35|0.91698
16:31:36|0.91698
16:31:37|0.91725
16:31:38|0.91737
16:31:38|0.91737
16:31:40|0.91737
16:31:41|0.91737
16:31:42|0.91737
16:31:43|0.91737
16:31:44|0.91737
16:31:45|0.91737
16:31:47|0.91737
16:31:48|0.91737
16:31:48|0.91773
16:31:50|0.91773
16:31:51|0.91773
16:31:52|0.91773
16:31:53|0.91773
16:31:54|0.91773
16:31:55|0.91773
16:31:56|0.91773
16:31:57|0.91773
16:31:58|0.91773
16:31:59|0.9178
16:32:00|0.9178
16:32:01|0.9178
16:32:02|0.9178
16:32:03|0.91714
16:32:04|0.91714
16:32:05|0.9172
16:32:06|0.9172
16:32:07|0.9172
16:32:08|0.9172
16:32:09|0.9172
16:32:09|0.9172
16:32:10|0.9172
16:32:12|0.9172
16:32:12|0.9172
16:32:14|0.9172
16:32:15|0.9172
16:32:16|0.9172
16:32:17|0.9172
16:32:19|0.9172
16:32:20|0.91611
16:32:21|0.91611
16:32:22|0.91552
16:32:23|0.91552
16:32:24|0.91552
16:32:25|0.91552
16:32:26|0.91552
16:32:27|0.91552
16:32:28|0.91552
16:32:29|0.91552
16:32:30|0.91552
16:32:31|0.9154
16:32:32|0.9154
16:32:33|0.9154
16:32:34|0.9154
16:32:35|0.91645
16:32:36|0.91597
16:32:37|0.91597
16:32:38|0.91699
16:32:39|0.91678
16:32:40|0.91745
16:32:41|0.91745
16:32:42|0.91745
16:32:43|0.91725
16:32:44|0.91725
16:32:45|0.91725
16:32:46|0.91724
16:32:47|0.91724
16:32:48|0.91724
16:32:49|0.91724
16:32:50|0.91724
16:32:51|0.91724
16:32:52|0.91724
16:32:54|0.91724
16:32:54|0.91724
16:32:56|0.91724
16:32:57|0.91724
16:32:58|0.91724
16:32:59|0.91724
16:33:00|0.91724
16:33:01|0.91724
16:33:02|0.91724
16:33:03|0.91724
16:33:04|0.91724
16:33:05|0.91724
16:33:05|0.91724
16:33:07|0.91724
16:33:08|0.91765
16:33:09|0.91765
16:33:10|0.91765
16:33:11|0.91764
16:33:12|0.91779
16:33:13|0.91779
16:33:13|0.91779
16:33:15|0.91784
16:33:16|0.91805
16:33:17|0.91805
16:33:19|0.91805
16:33:20|0.91805
16:33:21|0.91751
16:33:22|0.91751
16:33:23|0.91724
16:33:24|0.9175
16:33:25|0.9175
16:33:26|0.9175
16:33:27|0.9175
16:33:28|0.91671
16:33:29|0.91671
16:33:30|0.91671
16:33:31|0.9173
16:33:32|0.9173
16:33:33|0.9173
16:33:34|0.9173
16:33:35|0.9173
16:33:36|0.91676
16:33:37|0.91676
16:33:38|0.91676
16:33:39|0.91676
16:33:40|0.91676
16:33:41|0.91676
16:33:42|0.91676
16:33:43|0.91667
16:33:44|0.91667
16:33:45|0.91667
16:33:46|0.91667
16:33:47|0.91667
16:33:49|0.9175
16:33:50|0.9175
16:33:51|0.9175
16:33:52|0.91764
16:33:53|0.91839
16:33:54|0.91839
16:33:56|0.91839
16:33:56|0.91839
16:33:57|0.91839
16:33:58|0.91839
16:33:59|0.91811
16:34:00|0.91811
16:34:01|0.91811
16:34:02|0.91811
16:34:03|0.91818
16:34:04|0.91818
16:34:05|0.91804
16:34:06|0.91804
16:34:07|0.91804
16:34:08|0.91804
16:34:09|0.91804
16:34:10|0.91774
16:34:11|0.91774
16:34:12|0.91774
16:34:13|0.91774
16:34:14|0.91774
16:34:15|0.91774
16:34:17|0.91774
16:34:18|0.91774
16:34:20|0.91724
16:34:20|0.91724
16:34:22|0.91773
16:34:23|0.91773
16:34:24|0.91774
16:34:26|0.91774
16:34:27|0.91774
16:34:27|0.91774
16:34:29|0.91774
16:34:30|0.91774
16:34:31|0.91774
16:34:32|0.91774
16:34:33|0.91774
16:34:35|0.91723
16:34:36|0.91723
16:34:37|0.91723
16:34:38|0.91723
16:34:38|0.91723
16:34:39|0.91723
16:34:41|0.91723
16:34:42|0.91723
16:34:43|0.91754
16:34:44|0.91754
16:34:45|0.91754
16:34:46|0.91754
16:34:47|0.91754
16:34:48|0.91754
16:34:49|0.91754
16:34:50|0.91749
16:34:51|0.91712
16:34:52|0.91708
16:34:53|0.91708
16:34:54|0.91708
16:34:55|0.917
16:34:56|0.91697
16:34:57|0.91697
16:34:58|0.91697
16:34:59|0.91697
16:35:00|0.91639
16:35:01|0.917
16:35:02|0.917
16:35:03|0.917
16:35:04|0.917
16:35:05|0.917
16:35:06|0.917
16:35:07|0.917
16:35:08|0.917
16:35:09|0.917
16:35:10|0.917
16:35:11|0.917
16:35:12|0.917
16:35:13|0.917
16:35:14|0.91639
16:35:15|0.91643
16:35:16|0.91643
16:35:17|0.91643
16:35:19|0.91643
16:35:20|0.91643
16:35:21|0.91643
16:35:23|0.9171
16:35:24|0.91749
16:35:26|0.91748
16:35:27|0.91748
16:35:27|0.91804
16:35:29|0.91804
16:35:30|0.91804
16:35:31|0.91785
16:35:32|0.91785
16:35:32|0.91827
16:35:34|0.91827
16:35:35|0.91912
16:35:36|0.92
16:35:37|0.91972
16:35:38|0.91976
16:35:39|0.91976
16:35:40|0.91976
16:35:41|0.91976
16:35:41|0.91976
16:35:43|0.91972
16:35:44|0.91999
16:35:44|0.91999
16:35:45|0.91972
16:35:46|0.91959
16:35:48|0.91955
16:35:49|0.91945
16:35:49|0.91902
16:35:51|0.91902
16:35:51|0.91902
16:35:53|0.91902
16:35:54|0.91902
16:35:54|0.91999
16:35:55|0.91999
16:35:57|0.91999
16:35:57|0.91999
16:35:58|0.92043
16:36:00|0.92043
16:36:01|0.92043
16:36:02|0.92057
16:36:02|0.92065
16:36:04|0.92065
16:36:04|0.92065
16:36:06|0.92065
16:36:06|0.921
16:36:07|0.92068
16:36:08|0.92068
16:36:09|0.92085
16:36:10|0.92085
16:36:12|0.92085
16:36:12|0.92155
16:36:14|0.92155
16:36:15|0.92155
16:36:16|0.92166
16:36:17|0.92188
16:36:18|0.92188
16:36:20|0.92226
16:36:21|0.92166
16:36:22|0.92179
16:36:23|0.92179
16:36:24|0.92179
16:36:25|0.92179
16:36:26|0.92166
16:36:27|0.92166
16:36:28|0.92192
16:36:29|0.92228
16:36:30|0.92228
16:36:31|0.92228
16:36:32|0.92228
16:36:33|0.92228
16:36:34|0.92228
16:36:35|0.92228
16:36:36|0.92228
16:36:37|0.92228
16:36:38|0.92228
16:36:39|0.92228
16:36:41|0.92216
16:36:42|0.92216
16:36:43|0.92188
16:36:43|0.92188
16:36:44|0.92189
16:36:45|0.92215
16:36:46|0.92188
16:36:48|0.92188
16:36:48|0.92188
16:36:49|0.92226
16:36:51|0.92226
16:36:52|0.92226
16:36:53|0.92231
16:36:54|0.92231
16:36:55|0.92304
16:36:56|0.9232
16:36:57|0.92326
16:36:58|0.92329
16:36:59|0.92329
16:37:00|0.92329
16:37:01|0.92329
16:37:02|0.92329
16:37:03|0.92326
16:37:04|0.92329
16:37:05|0.92329
16:37:06|0.92329
16:37:07|0.92329
16:37:08|0.92334
16:37:09|0.92366
16:37:10|0.92399
16:37:11|0.92399
16:37:12|0.92329
16:37:13|0.92329
16:37:14|0.92372
16:37:15|0.92372
16:37:16|0.92372
16:37:17|0.92372
16:37:18|0.92372
16:37:19|0.92372
16:37:21|0.92356
16:37:22|0.92356
16:37:23|0.92356
16:37:24|0.92356
16:37:25|0.92356
16:37:26|0.92356
16:37:27|0.92356
16:37:28|0.92356
16:37:29|0.92356
16:37:30|0.92356
16:37:31|0.92356
16:37:33|0.92329
16:37:34|0.9233
16:37:35|0.92394
16:37:36|0.92408
16:37:37|0.92329
16:37:37|0.92394
16:37:39|0.92394
16:37:40|0.92394
16:37:40|0.92394
16:37:42|0.92381
16:37:43|0.92381
16:37:43|0.92381
16:37:45|0.92381
16:37:46|0.92381
16:37:46|0.92381
16:37:47|0.92381
16:37:49|0.92381
16:37:50|0.92381
16:37:50|0.92381
16:37:51|0.92381
16:37:53|0.92381
16:37:54|0.92381
16:37:55|0.92381
16:37:56|0.92381
16:37:56|0.9242
16:37:57|0.9242
16:37:58|0.9242
16:38:00|0.9242
16:38:01|0.9242
16:38:01|0.92409
16:38:02|0.92394
16:38:03|0.9244
16:38:04|0.92448
16:38:06|0.92448
16:38:06|0.92448
16:38:08|0.92448
16:38:09|0.92448
16:38:10|0.92368
16:38:11|0.92361
16:38:12|0.92361
16:38:12|0.92361
16:38:14|0.92361
16:38:14|0.92361
16:38:15|0.92361
16:38:16|0.92361
16:38:17|0.92361
16:38:18|0.92361
16:38:19|0.92361
16:38:21|0.92361
16:38:23|0.9242
16:38:25|0.9242
16:38:25|0.92338
16:38:26|0.92338
16:38:27|0.92329
16:38:29|0.92303
16:38:30|0.92324
16:38:31|0.92324
16:38:32|0.92324
16:38:33|0.9231
16:38:34|0.92328
16:38:35|0.9233
16:38:36|0.9233
16:38:37|0.9233
16:38:38|0.9233
16:38:39|0.92313
16:38:40|0.9233
16:38:41|0.9231
16:38:42|0.92249
16:38:43|0.92249
16:38:44|0.92249
16:38:45|0.92249
16:38:46|0.923
16:38:47|0.923
16:38:48|0.923
16:38:49|0.923
16:38:50|0.923
16:38:51|0.923
16:38:52|0.923
16:38:53|0.923
16:38:54|0.923
16:38:55|0.923
16:38:56|0.923
16:38:57|0.923
16:38:58|0.92249
16:38:59|0.92286
16:39:00|0.92286
16:39:00|0.92286
16:39:02|0.92286
16:39:03|0.92311
16:39:04|0.92311
16:39:04|0.92311
16:39:06|0.92389
16:39:06|0.92389
16:39:08|0.92389
16:39:09|0.92394
16:39:11|0.92394
16:39:11|0.92394
16:39:12|0.92394
16:39:13|0.92394
16:39:14|0.92414
16:39:15|0.92414
16:39:16|0.92414
16:39:17|0.92414
16:39:18|0.92414
16:39:19|0.92414
16:39:20|0.92414
16:39:22|0.92414
16:39:24|0.92414
16:39:25|0.92414
16:39:26|0.92414
16:39:28|0.92414
16:39:28|0.92414
16:39:29|0.92414
16:39:30|0.92414
16:39:31|0.92414
16:39:32|0.92414
16:39:33|0.92414
16:39:34|0.92394
16:39:35|0.92394
16:39:36|0.92394
16:39:37|0.92394
16:39:38|0.92394
16:39:39|0.9244
16:39:40|0.9244
16:39:41|0.9244
16:39:42|0.9244
16:39:43|0.9244
16:39:44|0.9244
16:39:45|0.9244
16:39:46|0.9244
16:39:47|0.9244
16:39:48|0.9244
16:39:49|0.9244
16:39:50|0.9244
16:39:51|0.9244
16:39:52|0.9244
16:39:54|0.92439
16:39:54|0.92439
16:39:56|0.92439
16:39:57|0.92439
16:39:59|0.92439
16:39:59|0.92439
16:40:00|0.92439
16:40:01|0.92413
16:40:02|0.92413
16:40:03|0.92451
16:40:04|0.92451
16:40:05|0.92418
16:40:06|0.92418
16:40:07|0.92444
16:40:08|0.92417
16:40:09|0.924
16:40:10|0.924
16:40:11|0.924
16:40:12|0.924
16:40:13|0.92402
16:40:14|0.92436
16:40:15|0.92436
16:40:16|0.92462
16:40:17|0.92444
16:40:18|0.92444
16:40:19|0.92444
16:40:20|0.92444
16:40:21|0.9249
16:40:23|0.9254
16:40:24|0.9254
16:40:25|0.92472
16:40:26|0.92472
16:40:28|0.92472
16:40:28|0.92472
16:40:29|0.92472
16:40:30|0.92472
16:40:32|0.92472
16:40:33|0.92465
16:40:34|0.9248
16:40:35|0.9248
16:40:36|0.9248
16:40:37|0.9248
16:40:37|0.9254
16:40:39|0.92533
16:40:40|0.92547
16:40:41|0.92557
16:40:42|0.92577
16:40:43|0.92601
16:40:44|0.92601
16:40:45|0.92601
16:40:46|0.92601
16:40:47|0.92578
16:40:48|0.92578
16:40:49|0.92608
16:40:50|0.92619
16:40:51|0.92656
16:40:52|0.92672
16:40:53|0.9263
16:40:54|0.92641
16:40:55|0.92672
16:40:56|0.92672
16:40:57|0.9258
16:40:58|0.9258
16:40:59|0.9258
16:41:00|0.9258
16:41:01|0.92605
16:41:02|0.92605
16:41:03|0.92605
16:41:04|0.92605
16:41:05|0.92605
16:41:06|0.92564
16:41:07|0.92564
16:41:08|0.92564
16:41:09|0.92564
16:41:10|0.92624
16:41:11|0.92624
16:41:12|0.92624
16:41:13|0.92624
16:41:14|0.92624
16:41:15|0.92624
16:41:16|0.92624
16:41:17|0.92624
16:41:18|0.92624
16:41:19|0.92624
16:41:20|0.92624
16:41:21|0.92582
16:41:22|0.92582
16:41:24|0.92567
16:41:25|0.92567
16:41:27|0.92567
16:41:28|0.92564
16:41:29|0.92564
16:41:30|0.92595
16:41:31|0.92564
16:41:32|0.92598
16:41:33|0.92602
16:41:35|0.92567
16:41:35|0.92567
16:41:37|0.92567
16:41:38|0.92567
16:41:39|0.92567
16:41:40|0.92567
16:41:41|0.92567
16:41:42|0.92567
16:41:43|0.92567
16:41:44|0.92567
16:41:45|0.92567
16:41:46|0.92567
16:41:47|0.92567
16:41:48|0.92567
16:41:49|0.92567
16:41:50|0.92567
16:41:51|0.92567
16:41:52|0.92567
16:41:53|0.92567
16:41:54|0.92567
16:41:54|0.92567
16:41:56|0.92567
16:41:56|0.92567
16:41:57|0.92567
16:41:59|0.92567
16:41:59|0.92602
16:42:01|0.92602
16:42:03|0.92602
16:42:03|0.92602
16:42:04|0.92602
16:42:05|0.92602
16:42:06|0.92602
16:42:07|0.92642
16:42:08|0.92642
16:42:09|0.92642
16:42:10|0.92642
16:42:11|0.92642
16:42:12|0.92642
16:42:13|0.92642
16:42:14|0.92642
16:42:15|0.92642
16:42:16|0.92689
16:42:17|0.92689
16:42:18|0.92689
16:42:19|0.92704
16:42:20|0.92704
16:42:21|0.92704
16:42:22|0.92698
16:42:23|0.92698
16:42:25|0.92698
16:42:26|0.92698
16:42:28|0.92698
16:42:28|0.92698
16:42:29|0.92689
16:42:31|0.92689
16:42:31|0.92689
16:42:32|0.92689
16:42:33|0.92622
16:42:34|0.92622
16:42:36|0.92644
16:42:36|0.92644
16:42:38|0.92644
16:42:39|0.92617
16:42:40|0.92617
16:42:41|0.92617
16:42:42|0.92617
16:42:43|0.92615
16:42:44|0.92615
16:42:45|0.92615
16:42:46|0.92604
16:42:47|0.926
16:42:49|0.926
16:42:49|0.926
16:42:50|0.92564
16:42:51|0.92564
16:42:52|0.92564
16:42:53|0.92564
16:42:54|0.92553
16:42:55|0.92553
16:42:56|0.92552
16:42:57|0.92552
16:42:59|0.92568
16:43:00|0.92552
16:43:01|0.92552
16:43:02|0.92528
16:43:03|0.92528
16:43:03|0.92519
16:43:05|0.925
16:43:06|0.92473
16:43:08|0.92499
16:43:08|0.92462
16:43:09|0.92462
16:43:10|0.92462
16:43:11|0.92462
16:43:13|0.9241
16:43:14|0.9241
16:43:15|0.92455
16:43:15|0.92455
16:43:17|0.92455
16:43:18|0.9246
16:43:19|0.92481
16:43:19|0.92456
16:43:21|0.92456
16:43:22|0.92456
16:43:23|0.92456
16:43:24|0.92456
16:43:25|0.92688
16:43:27|0.92666
16:43:28|0.9265
16:43:28|0.9265
16:43:30|0.9265
16:43:31|0.9265
16:43:32|0.92737
16:43:34|0.92662
16:43:34|0.92662
16:43:36|0.92662
16:43:37|0.92662
16:43:38|0.92662
16:43:39|0.92743
16:43:40|0.92662
16:43:41|0.92587
16:43:42|0.92587
16:43:43|0.92601
16:43:44|0.92601
16:43:45|0.926
16:43:46|0.92842
16:43:47|0.92815
16:43:47|0.92779
16:43:48|0.92835
16:43:50|0.92818
16:43:51|0.92768
16:43:52|0.92768
16:43:54|0.92768
16:43:54|0.92768
16:43:56|0.92768
16:43:57|0.92768
16:43:58|0.92768
16:43:58|0.92748
16:44:00|0.92748
16:44:01|0.92748
16:44:02|0.92748
16:44:03|0.92748
16:44:04|0.92748
16:44:05|0.92796
16:44:06|0.92796
16:44:07|0.92796
16:44:07|0.92796
16:44:09|0.92796
16:44:10|0.92851
16:44:10|0.92851
16:44:12|0.92851
16:44:13|0.92851
16:44:14|0.92768
16:44:15|0.92768
16:44:16|0.92768
16:44:17|0.92721
16:44:18|0.92721
16:44:19|0.92721
16:44:19|0.92721
16:44:21|0.92748
16:44:22|0.92791
16:44:23|0.92791
16:44:23|0.92827
16:44:25|0.92827
16:44:25|0.92745
16:44:27|0.92745
16:44:27|0.92745
16:44:30|0.92765
16:44:30|0.92765
16:44:32|0.92794
16:44:34|0.92772
16:44:35|0.92772
16:44:36|0.92772
16:44:37|0.92794
16:44:38|0.92804
16:44:40|0.9281
16:44:40|0.9281
16:44:41|0.9281
16:44:42|0.92818
16:44:43|0.92818
16:44:44|0.92818
16:44:45|0.92818
16:44:46|0.92818
16:44:47|0.92818
16:44:49|0.92818
16:44:49|0.92795
16:44:50|0.92795
16:44:51|0.92795
16:44:52|0.92795
16:44:53|0.92795
16:44:54|0.92734
16:44:55|0.92784
16:44:56|0.92784
16:44:57|0.92784
16:44:58|0.92784
16:44:59|0.92784
16:45:00|0.92784
16:45:01|0.92768
16:45:02|0.92768
16:45:03|0.92768
16:45:04|0.92768
16:45:05|0.92768
16:45:07|0.92784
16:45:07|0.92784
16:45:08|0.92784
16:45:10|0.92721
16:45:11|0.92696
16:45:12|0.92696
16:45:13|0.92696
16:45:14|0.92696
16:45:15|0.92696
16:45:16|0.927
16:45:17|0.9265
16:45:18|0.9265
16:45:19|0.9265
16:45:20|0.9265
16:45:21|0.92655
16:45:22|0.92688
16:45:23|0.92688
16:45:24|0.92688
16:45:25|0.92736
16:45:26|0.92736
16:45:27|0.92736
16:45:29|0.92736
16:45:30|0.92707
16:45:32|0.92707
16:45:32|0.92707
16:45:33|0.92806
16:45:34|0.92806
16:45:35|0.92806
16:45:36|0.92774
16:45:38|0.92774
16:45:38|0.92774
16:45:39|0.92768
16:45:41|0.9288
16:45:42|0.92883
16:45:43|0.92883
16:45:44|0.92883
16:45:45|0.92887
16:45:46|0.92887
16:45:47|0.92887
16:45:49|0.92942
16:45:50|0.92947
16:45:51|0.92958
16:45:52|0.92958
16:45:52|0.92958
16:45:54|0.92918
16:45:55|0.92918
16:45:56|0.92918
16:45:57|0.92918
16:45:58|0.92918
16:45:59|0.92918
16:46:00|0.92919
16:46:01|0.92919
16:46:02|0.92933
16:46:03|0.92933
16:46:04|0.92923
16:46:05|0.92939
16:46:06|0.92919
16:46:07|0.92919
16:46:08|0.92927
16:46:09|0.92927
16:46:10|0.92927
16:46:11|0.92927
16:46:12|0.92923
16:46:13|0.92927
16:46:14|0.92927
16:46:15|0.92929
16:46:16|0.92929
16:46:17|0.92901
16:46:18|0.929
16:46:19|0.929
16:46:20|0.929
16:46:21|0.929
16:46:22|0.929
16:46:23|0.929
16:46:24|0.929
16:46:25|0.929
16:46:26|0.929
16:46:27|0.929
16:46:28|0.929
16:46:30|0.929
16:46:30|0.92931
16:46:32|0.9281
16:46:33|0.92848
16:46:34|0.92848
16:46:35|0.92848
16:46:36|0.92848
16:46:37|0.92848
16:46:38|0.92848
16:46:39|0.92848
16:46:40|0.92848
16:46:41|0.92858
16:46:42|0.92858
16:46:43|0.92858
16:46:44|0.92858
16:46:45|0.92858
16:46:46|0.92858
16:46:47|0.92812
16:46:48|0.92812
16:46:49|0.92812
16:46:50|0.92825
16:46:51|0.92825
16:46:52|0.92829
16:46:53|0.92829
16:46:54|0.92829
16:46:55|0.92789
16:46:56|0.92789
16:46:57|0.92776
16:46:58|0.9279
16:46:59|0.9279
16:47:00|0.9279
16:47:01|0.92896
16:47:02|0.92896
16:47:03|0.92896
16:47:04|0.92896
16:47:05|0.92896
16:47:06|0.92896
16:47:07|0.92829
16:47:08|0.92829
16:47:09|0.92781
16:47:10|0.92777
16:47:11|0.92777
16:47:12|0.92777
16:47:13|0.92781
16:47:14|0.92781
16:47:15|0.92781
16:47:16|0.92781
16:47:17|0.92781
16:47:18|0.92778
16:47:19|0.92785
16:47:20|0.92785
16:47:21|0.92785
16:47:22|0.92785
16:47:23|0.92785
16:47:24|0.92785
16:47:25|0.92785
16:47:26|0.92785
16:47:27|0.92779
16:47:28|0.92772
16:47:29|0.92747
16:47:30|0.92736
16:47:31|0.92726
16:47:32|0.92726
16:47:33|0.92726
16:47:34|0.92726
16:47:36|0.92726
16:47:37|0.927
16:47:38|0.92662
16:47:40|0.92662
16:47:40|0.92662
16:47:42|0.92662
16:47:43|0.92653
16:47:44|0.92653
16:47:45|0.92653
16:47:46|0.92653
16:47:47|0.92653
16:47:48|0.92653
16:47:49|0.92576
16:47:50|0.92575
16:47:51|0.92575
16:47:52|0.92575
16:47:53|0.92575
16:47:54|0.92575
16:47:55|0.92575
16:47:56|0.92575
16:47:57|0.9255
16:47:58|0.92546
16:47:59|0.92558
16:48:00|0.92558
16:48:01|0.9252
16:48:02|0.9252
16:48:03|0.9252
16:48:04|0.9252
16:48:05|0.9252
16:48:06|0.9252
16:48:07|0.9252
16:48:08|0.9252
16:48:09|0.92519
16:48:10|0.92505
16:48:11|0.92505
16:48:12|0.92491
16:48:13|0.92487
16:48:14|0.92487
16:48:15|0.92487
16:48:16|0.92471
16:48:17|0.92471
16:48:18|0.92422
16:48:19|0.92422
16:48:20|0.92422
16:48:21|0.92422
16:48:22|0.92422
16:48:23|0.92422
16:48:24|0.92422
16:48:25|0.92398
16:48:26|0.92394
16:48:27|0.92406
16:48:28|0.92281
16:48:29|0.92269
16:48:30|0.92241
16:48:32|0.92277
16:48:33|0.92327
16:48:33|0.92327
16:48:35|0.92327
16:48:36|0.92327
16:48:37|0.92259
16:48:38|0.92259
16:48:39|0.92264
16:48:41|0.92259
16:48:42|0.92215
16:48:42|0.92215
16:48:44|0.92215
16:48:44|0.92215
16:48:46|0.92215
16:48:47|0.92215
16:48:47|0.92264
16:48:49|0.92236
16:48:50|0.92269
16:48:51|0.923
16:48:52|0.92284
16:48:53|0.92284
16:48:54|0.92297
16:48:54|0.92297
16:48:56|0.92297
16:48:56|0.92297
16:48:57|0.92297
16:48:58|0.92297
16:49:00|0.92297
16:49:00|0.92297
16:49:02|0.92191
16:49:02|0.92191
16:49:03|0.92183
16:49:04|0.92226
16:49:06|0.92265
16:49:07|0.92276
16:49:07|0.92276
16:49:08|0.92276
16:49:10|0.92276
16:49:10|0.92276
16:49:11|0.92276
16:49:12|0.92276
16:49:14|0.92276
16:49:15|0.92276
16:49:15|0.92276
16:49:17|0.92175
16:49:17|0.92175
16:49:18|0.92175
16:49:20|0.92175
16:49:20|0.92175
16:49:21|0.92175
16:49:23|0.92175
16:49:24|0.92175
16:49:24|0.92175
16:49:26|0.92175
16:49:26|0.92175
16:49:27|0.92175
16:49:29|0.92175
16:49:29|0.92175
16:49:30|0.92175
16:49:31|0.92175
16:49:33|0.92175
16:49:34|0.92175
16:49:35|0.92175
16:49:36|0.92192
16:49:38|0.92192
16:49:38|0.92192
16:49:40|0.92175
16:49:41|0.92175
16:49:43|0.92175
16:49:43|0.92175
16:49:44|0.92175
16:49:46|0.92175
16:49:46|0.92166
16:49:47|0.92166
16:49:49|0.92166
16:49:49|0.92166
16:49:51|0.92166
16:49:51|0.92166
16:49:52|0.92166
16:49:54|0.92166
16:49:55|0.92166
16:49:55|0.92166
16:49:57|0.92188
16:49:57|0.92188
16:49:59|0.92188
16:49:59|0.92188
16:50:01|0.92171
16:50:01|0.92171
16:50:02|0.92171
16:50:03|0.92171
16:50:05|0.92171
16:50:05|0.92171
16:50:07|0.92171
16:50:08|0.92171
16:50:08|0.92171
16:50:09|0.92171
16:50:10|0.92171
16:50:11|0.92171
16:50:12|0.92171
16:50:14|0.92171
16:50:14|0.92171
16:50:15|0.92171
16:50:16|0.92171
16:50:17|0.92171
16:50:19|0.92171
16:50:20|0.92184
16:50:21|0.92184
16:50:21|0.92184
16:50:23|0.92184
16:50:23|0.92184
16:50:25|0.92184
16:50:26|0.92184
16:50:26|0.92184
16:50:28|0.92184
16:50:28|0.92184
16:50:30|0.92184
16:50:31|0.92265
16:50:32|0.92311
16:50:32|0.92333
16:50:34|0.92311
16:50:35|0.92311
16:50:36|0.92311
16:50:38|0.92311
16:50:39|0.92308
16:50:40|0.92311
16:50:41|0.92311
16:50:41|0.92311
16:50:43|0.92311
16:50:44|0.92311
16:50:45|0.92311
16:50:47|0.92258
16:50:48|0.92256
16:50:49|0.92256
16:50:50|0.92256
16:50:51|0.92247
16:50:52|0.92247
16:50:52|0.92247
16:50:54|0.92247
16:50:55|0.92247
16:50:56|0.92247
16:50:57|0.92258
16:50:58|0.92258
16:50:58|0.92227
16:51:00|0.92222
16:51:00|0.92222
16:51:01|0.92222
16:51:03|0.92222
16:51:04|0.92222
16:51:04|0.92222
16:51:06|0.92222
16:51:07|0.92222
16:51:07|0.92222
16:51:09|0.92221
16:51:10|0.92221
16:51:10|0.92221
16:51:11|0.92272
16:51:12|0.92272
16:51:13|0.92272
16:51:15|0.92272
16:51:15|0.92272
16:51:16|0.92272
16:51:18|0.92258
16:51:18|0.92258
16:51:19|0.9224
16:51:20|0.9224
16:51:22|0.92231
16:51:22|0.92231
16:51:23|0.92231
16:51:24|0.92231
16:51:26|0.92282
16:51:26|0.92282
16:51:27|0.92305
16:51:28|0.92305
16:51:30|0.92305
16:51:30|0.92293
16:51:32|0.92293
16:51:32|0.92293
16:51:34|0.92293
16:51:36|0.92293
16:51:37|0.92293
16:51:38|0.92293
16:51:39|0.92293
16:51:40|0.92293
16:51:42|0.92219
16:51:43|0.92219
16:51:43|0.92219
16:51:45|0.92246
16:51:46|0.92246
16:51:46|0.92246
16:51:48|0.92246
16:51:49|0.92246
16:51:50|0.92246
16:51:52|0.92219
16:51:52|0.92253
16:51:54|0.92253
16:51:55|0.92253
16:51:56|0.92253
16:51:57|0.92253
16:51:58|0.92253
16:51:59|0.92253
16:52:00|0.92305
16:52:01|0.92309
16:52:02|0.92309
16:52:03|0.92309
16:52:04|0.92309
16:52:05|0.92309
16:52:06|0.92334
16:52:07|0.92334
16:52:08|0.92334
16:52:09|0.92334
16:52:10|0.92334
16:52:11|0.92334
16:52:12|0.92334
16:52:13|0.92334
16:52:14|0.92268
16:52:15|0.92268
16:52:16|0.92268
16:52:17|0.92268
16:52:18|0.92268
16:52:20|0.92268
16:52:20|0.92268
16:52:21|0.92268
16:52:22|0.92306
16:52:23|0.92306
16:52:24|0.92306
16:52:25|0.92257
16:52:27|0.92257
16:52:27|0.92257
16:52:28|0.92257
16:52:29|0.92257
16:52:30|0.92257
16:52:31|0.92257
16:52:32|0.92257
16:52:33|0.92257
16:52:35|0.92257
16:52:37|0.92255
16:52:38|0.92255
16:52:40|0.92255
16:52:41|0.92255
16:52:42|0.92255
16:52:43|0.92255
16:52:44|0.92255
16:52:46|0.92255
16:52:47|0.92255
16:52:48|0.92255
16:52:49|0.92255
16:52:50|0.92212
16:52:51|0.92223
16:52:52|0.92223
16:52:53|0.92223
16:52:54|0.92223
16:52:55|0.92223
16:52:56|0.92223
16:52:57|0.92223
16:52:58|0.92257
16:52:59|0.92226
16:53:00|0.92226
16:53:01|0.9223
16:53:02|0.9223
16:53:03|0.9223
16:53:04|0.9223
16:53:05|0.92203
16:53:06|0.92172
16:53:07|0.92172
16:53:08|0.92172
16:53:09|0.92172
16:53:10|0.92172
16:53:11|0.92172
16:53:12|0.92172
16:53:13|0.92215
16:53:14|0.92254
16:53:15|0.92254
16:53:16|0.92254
16:53:17|0.92254
16:53:18|0.92254
16:53:19|0.92254
16:53:20|0.92254
16:53:21|0.92254
16:53:22|0.92254
16:53:23|0.92254
16:53:24|0.92254
16:53:25|0.92254
16:53:26|0.92254
16:53:27|0.92254
16:53:28|0.92255
16:53:29|0.92255
16:53:30|0.92312
16:53:31|0.92312
16:53:32|0.92312
16:53:33|0.92312
16:53:34|0.92312
16:53:36|0.92312
16:53:37|0.92312
16:53:39|0.92312
16:53:40|0.92291
16:53:42|0.92291
16:53:42|0.92291
16:53:43|0.92291
16:53:44|0.92299
16:53:45|0.92291
16:53:47|0.92291
16:53:48|0.92291
16:53:49|0.92291
16:53:51|0.92291
16:53:51|0.92291
16:53:52|0.9231
16:53:53|0.92261
16:53:54|0.92261
16:53:55|0.92261
16:53:56|0.92261
16:53:57|0.92261
16:53:58|0.92261
16:53:59|0.92261
16:54:01|0.92261
16:54:02|0.92256
16:54:03|0.92256
16:54:04|0.92256
16:54:05|0.92256
16:54:06|0.92235
16:54:07|0.92235
16:54:08|0.92235
16:54:09|0.92258
16:54:10|0.92258
16:54:11|0.92258
16:54:11|0.92258
16:54:13|0.92258
16:54:13|0.92226
16:54:14|0.92226
16:54:15|0.92191
16:54:17|0.92147
16:54:17|0.92147
16:54:18|0.92147
16:54:20|0.92147
16:54:21|0.92147
16:54:22|0.92147
16:54:23|0.92147
16:54:24|0.92147
16:54:25|0.92147
16:54:26|0.92147
16:54:27|0.92147
16:54:27|0.92147
16:54:29|0.92147
16:54:30|0.92147
16:54:31|0.92147
16:54:32|0.92164
16:54:33|0.92164
16:54:33|0.92135
16:54:35|0.92118
16:54:36|0.921
16:54:37|0.921
16:54:39|0.921
16:54:39|0.921
16:54:41|0.92102
16:54:42|0.92102
16:54:43|0.92102
16:54:44|0.921
16:54:45|0.921
16:54:46|0.921
16:54:47|0.92107
16:54:47|0.921
16:54:48|0.92107
16:54:50|0.92107
16:54:51|0.92107
16:54:52|0.92107
16:54:53|0.92107
16:54:54|0.92107
16:54:55|0.92107
16:54:56|0.92107
16:54:57|0.92107
16:54:58|0.92107
16:54:59|0.92107
16:55:00|0.92107
16:55:01|0.92107
16:55:01|0.92107
16:55:03|0.92107
16:55:04|0.921
16:55:05|0.92117
16:55:06|0.92117
16:55:07|0.921
16:55:08|0.92098
16:55:08|0.92098
16:55:10|0.92098
16:55:11|0.92076
16:55:12|0.92076
16:55:12|0.92076
16:55:14|0.92076
16:55:15|0.92068
16:55:16|0.92068
16:55:17|0.92068
16:55:18|0.92068
16:55:19|0.92109
16:55:20|0.92109
16:55:21|0.92074
16:55:22|0.92074
16:55:23|0.92109
16:55:24|0.92109
16:55:25|0.92098
16:55:27|0.92103
16:55:27|0.92103
16:55:28|0.92163
16:55:29|0.92181
16:55:30|0.92181
16:55:31|0.92181
16:55:32|0.92181
16:55:33|0.92181
16:55:34|0.92181
16:55:35|0.92181
16:55:36|0.9221
16:55:38|0.92315
16:55:39|0.92315
16:55:41|0.92367
16:55:41|0.92367
16:55:42|0.924
16:55:43|0.924
16:55:44|0.924
16:55:46|0.9234
16:55:47|0.9234
16:55:48|0.9234
16:55:49|0.9234
16:55:50|0.9234
16:55:51|0.9234
16:55:52|0.9234
16:55:53|0.9234
16:55:54|0.92335
16:55:55|0.92335
16:55:56|0.92335
16:55:57|0.92335
16:55:58|0.92335
16:56:00|0.92335
16:56:00|0.92313
16:56:01|0.92307
16:56:02|0.92298
16:56:03|0.92298
16:56:04|0.92298
16:56:05|0.92298
16:56:06|0.92298
16:56:07|0.92298
16:56:08|0.92298
16:56:09|0.92351
16:56:10|0.9237
16:56:11|0.9237
16:56:12|0.9237
16:56:13|0.9237
16:56:14|0.92404
16:56:15|0.92409
16:56:16|0.92409
16:56:17|0.92409
16:56:18|0.92412
16:56:19|0.92416
16:56:20|0.92416
16:56:21|0.92453
16:56:22|0.92453
16:56:23|0.92432
16:56:24|0.925
16:56:25|0.925
16:56:26|0.925
16:56:27|0.92481
16:56:28|0.92485
16:56:29|0.92485
16:56:30|0.92485
16:56:31|0.92485
16:56:32|0.92485
16:56:33|0.92485
16:56:34|0.92485
16:56:35|0.92485
16:56:36|0.92428
16:56:37|0.92428
16:56:39|0.92428
16:56:41|0.9236
16:56:42|0.92421
16:56:44|0.92343
16:56:44|0.92343
16:56:45|0.92343
16:56:46|0.92343
16:56:48|0.92343
16:56:48|0.92343
16:56:49|0.92343
16:56:50|0.92343
16:56:51|0.92341
16:56:53|0.92341
16:56:54|0.92341
16:56:55|0.92341
16:56:56|0.92341
16:56:57|0.92341
16:56:57|0.92361
16:56:58|0.92415
16:56:59|0.92415
16:57:01|0.92519
16:57:01|0.92466
16:57:02|0.92466
16:57:03|0.92488
16:57:05|0.92488
16:57:05|0.92475
16:57:07|0.92475
16:57:08|0.92513
16:57:09|0.92461
16:57:10|0.92461
16:57:11|0.92461
16:57:12|0.92461
16:57:13|0.92461
16:57:14|0.92461
16:57:15|0.92466
16:57:16|0.92466
16:57:17|0.92366
16:57:18|0.92366
16:57:19|0.92366
16:57:20|0.92366
16:57:21|0.92366
16:57:22|0.92366
16:57:23|0.92366
16:57:24|0.92424
16:57:25|0.92424
16:57:26|0.92394
16:57:27|0.92394
16:57:28|0.92394
16:57:29|0.92394
16:57:30|0.92394
16:57:31|0.92394
16:57:32|0.92394
16:57:33|0.92428
16:57:34|0.92428
16:57:35|0.92428
16:57:36|0.92428
16:57:37|0.92428
16:57:38|0.92428
16:57:39|0.92428
16:57:41|0.92428
16:57:42|0.92428
16:57:43|0.92428
16:57:44|0.92454
16:57:45|0.92454
16:57:46|0.92454
16:57:47|0.92454
16:57:48|0.92454
16:57:49|0.92454
16:57:50|0.92454
16:57:52|0.92454
16:57:53|0.92454
16:57:54|0.92454
16:57:55|0.92454
16:57:56|0.92454
16:57:57|0.92466
16:57:59|0.92466
16:58:00|0.92395
16:58:01|0.92395
16:58:02|0.92395
16:58:03|0.92395
16:58:04|0.92395
16:58:05|0.92395
16:58:06|0.92395
16:58:07|0.92395
16:58:08|0.92395
16:58:09|0.92395
16:58:10|0.92395
16:58:10|0.92395
16:58:12|0.92394
16:58:12|0.92394
16:58:14|0.92394
16:58:15|0.92394
16:58:15|0.92394
16:58:17|0.92394
16:58:18|0.92394
16:58:19|0.92394
16:58:20|0.92367
16:58:21|0.92367
16:58:21|0.92335
16:58:23|0.92335
16:58:24|0.92335
16:58:24|0.92335
16:58:26|0.92318
16:58:27|0.92329
16:58:28|0.92329
16:58:29|0.92329
16:58:30|0.92329
16:58:32|0.92329
16:58:32|0.92329
16:58:33|0.92329
16:58:34|0.92329
16:58:35|0.92329
16:58:36|0.92329
16:58:37|0.92329
16:58:38|0.92329
16:58:39|0.92329
16:58:41|0.92329
16:58:41|0.92329
16:58:43|0.92329
16:58:44|0.92329
16:58:45|0.92329
16:58:47|0.924
16:58:47|0.92393
16:58:49|0.92395
16:58:50|0.92395
16:58:51|0.92395
16:58:52|0.92395
16:58:53|0.92395
16:58:54|0.92395
16:58:55|0.92395
16:58:56|0.92443
16:58:57|0.92443
16:58:58|0.92453
16:58:59|0.92453
16:59:01|0.92432
16:59:02|0.92428
16:59:03|0.92428
16:59:04|0.92435
16:59:05|0.92435
16:59:06|0.92435
16:59:07|0.92435
16:59:08|0.92435
16:59:09|0.92428
16:59:10|0.92428
16:59:12|0.92428
16:59:12|0.92428
16:59:13|0.92432
16:59:14|0.92432
16:59:15|0.92432
16:59:16|0.92428
16:59:17|0.92428
16:59:18|0.92428
16:59:19|0.92428
16:59:20|0.92428
16:59:22|0.92433
16:59:23|0.92433
16:59:24|0.92433
16:59:25|0.92433
16:59:26|0.92428
16:59:27|0.92428
16:59:28|0.92428
16:59:29|0.92428
16:59:29|0.92428
16:59:31|0.92428
16:59:32|0.92428
16:59:33|0.92428
16:59:33|0.92428
16:59:35|0.92466
16:59:36|0.92466
16:59:37|0.92466
16:59:38|0.92466
16:59:39|0.92466
16:59:39|0.92444
16:59:41|0.92444
16:59:43|0.92444
16:59:43|0.92444
16:59:44|0.92444
16:59:45|0.92444
16:59:46|0.92444
16:59:47|0.92438
16:59:48|0.92438
16:59:49|0.92438
16:59:51|0.92402
16:59:52|0.92402
16:59:53|0.92402
16:59:54|0.92402
16:59:55|0.92402
16:59:56|0.92402
16:59:57|0.92402
16:59:58|0.92402
16:59:58|0.92402
17:00:00|0.92402
17:00:01|0.92402
17:00:02|0.92402
17:00:04|0.9242
17:00:04|0.92402
17:00:05|0.92341
17:00:06|0.92337
17:00:07|0.92341
17:00:09|0.92341
17:00:10|0.92341
17:00:11|0.92341
17:00:12|0.92341
17:00:13|0.92341
17:00:14|0.92392
17:00:15|0.92392
17:00:16|0.92392
17:00:17|0.92392
17:00:17|0.9239
17:00:19|0.9239
17:00:20|0.9239
17:00:20|0.9239
17:00:22|0.9239
17:00:23|0.9239
17:00:24|0.9239
17:00:25|0.924
17:00:26|0.924
17:00:27|0.924
17:00:28|0.924
17:00:29|0.92405
17:00:30|0.92405
17:00:31|0.92405
17:00:32|0.92405
17:00:33|0.92405
17:00:34|0.92405
17:00:35|0.92405
17:00:36|0.92405
17:00:37|0.92405
17:00:38|0.92365
17:00:38|0.92365
17:00:40|0.92365
17:00:41|0.92365
17:00:42|0.92328
17:00:44|0.92328
17:00:45|0.92328
17:00:46|0.92328
17:00:47|0.92328
17:00:48|0.92381
17:00:49|0.92381
17:00:50|0.9236
17:00:51|0.92334
17:00:52|0.9239
17:00:54|0.9239
17:00:54|0.9239
17:00:55|0.9239
17:00:56|0.9239
17:00:57|0.92428
17:00:58|0.92428
17:00:59|0.92428
17:01:00|0.92428
17:01:01|0.92445
17:01:02|0.92445
17:01:03|0.92445
17:01:04|0.92457
17:01:05|0.92457
17:01:06|0.92457
17:01:07|0.9236
17:01:08|0.9236
17:01:09|0.9236
17:01:10|0.92445
17:01:11|0.92445
17:01:12|0.92445
17:01:13|0.92445
17:01:14|0.92445
17:01:15|0.92455
17:01:16|0.92485
17:01:17|0.92485
17:01:18|0.92455
17:01:19|0.92445
17:01:20|0.92467
17:01:21|0.92467
17:01:23|0.92479
17:01:24|0.92479
17:01:24|0.92479
17:01:26|0.92479
17:01:26|0.92479
17:01:28|0.92479
17:01:29|0.92514
17:01:30|0.92514
17:01:31|0.92521
17:01:32|0.92523
17:01:32|0.92523
17:01:33|0.92523
17:01:35|0.92523
17:01:36|0.92523
17:01:37|0.9252
17:01:38|0.9252
17:01:39|0.9252
17:01:40|0.92523
17:01:42|0.92472
17:01:42|0.92472
17:01:43|0.92472
17:01:44|0.92488
17:01:45|0.92488
17:01:46|0.92488
17:01:47|0.92525
17:01:48|0.92525
17:01:49|0.92525
17:01:50|0.92525
17:01:51|0.92534
17:01:52|0.92563
17:01:53|0.92563
17:01:54|0.92563
17:01:55|0.92563
17:01:57|0.92533
17:01:58|0.92533
17:01:59|0.92533
17:02:00|0.92552
17:02:01|0.92552
17:02:02|0.92552
17:02:03|0.92552
17:02:04|0.92552
17:02:04|0.92552
17:02:05|0.92552
17:02:07|0.92552
17:02:08|0.92552
17:02:09|0.92552
17:02:10|0.92552
17:02:11|0.92552
17:02:12|0.92431
17:02:13|0.92403
17:02:13|0.92403
17:02:15|0.92403
17:02:16|0.92387
17:02:17|0.92403
17:02:18|0.92403
17:02:19|0.92388
17:02:20|0.92388
17:02:21|0.92388
17:02:22|0.92333
17:02:23|0.92333
17:02:24|0.92333
17:02:25|0.92333
17:02:26|0.92333
17:02:27|0.92333
17:02:28|0.92333
17:02:29|0.92333
17:02:30|0.92333
17:02:31|0.92333
17:02:32|0.92333
17:02:33|0.92333
17:02:34|0.92333
17:02:36|0.92388
17:02:36|0.92388
17:02:37|0.92388
17:02:38|0.92388
17:02:39|0.92388
17:02:40|0.92388
17:02:41|0.92388
17:02:42|0.92388
17:02:43|0.92388
17:02:45|0.92414
17:02:47|0.92388
17:02:48|0.92388
17:02:49|0.92388
17:02:51|0.92388
17:02:51|0.92415
17:02:52|0.92415
17:02:53|0.92415
17:02:55|0.9243
17:02:55|0.9243
17:02:57|0.9243
17:02:58|0.9243
17:02:59|0.9248
17:03:00|0.9248
17:03:01|0.92485
17:03:02|0.92485
17:03:03|0.92485
17:03:04|0.92485
17:03:05|0.92485
17:03:06|0.92485
17:03:08|0.92462
17:03:08|0.92462
17:03:09|0.92462
17:03:10|0.92462
17:03:11|0.92569
17:03:12|0.92572
17:03:13|0.92572
17:03:14|0.92572
17:03:15|0.92493
17:03:16|0.9252
17:03:17|0.92482
17:03:18|0.92482
17:03:19|0.92503
17:03:20|0.92504
17:03:21|0.92613
17:03:22|0.9257
17:03:23|0.9257
17:03:24|0.9257
17:03:25|0.92629
17:03:26|0.92629
17:03:27|0.92629
17:03:28|0.92629
17:03:29|0.92652
17:03:30|0.92652
17:03:31|0.92652
17:03:32|0.92652
17:03:33|0.92636
17:03:34|0.92636
17:03:35|0.92636
17:03:36|0.92636
17:03:37|0.92636
17:03:39|0.92636
17:03:39|0.92636
17:03:41|0.92636
17:03:42|0.92636
17:03:42|0.92644
17:03:43|0.9264
17:03:45|0.9264
17:03:46|0.9264
17:03:48|0.9264
17:03:49|0.9264
17:03:50|0.9264
17:03:51|0.9264
17:03:52|0.92568
17:03:53|0.92568
17:03:54|0.92568
17:03:55|0.92568
17:03:56|0.92568
17:03:58|0.92568
17:03:59|0.92568
17:03:59|0.92552
17:04:01|0.92552
17:04:02|0.92552
17:04:02|0.92617
17:04:04|0.92613
17:04:06|0.92613
17:04:07|0.92629
17:04:08|0.92561
17:04:09|0.92561
17:04:10|0.92561
17:04:11|0.92561
17:04:12|0.92561
17:04:13|0.92561
17:04:14|0.92561
17:04:15|0.92561
17:04:16|0.92561
17:04:17|0.92652
17:04:18|0.92652
17:04:19|0.92652
17:04:20|0.92652
17:04:21|0.92652
17:04:22|0.92652
17:04:23|0.92652
17:04:24|0.92653
17:04:25|0.92653
17:04:26|0.92666
17:04:27|0.92666
17:04:28|0.92666
17:04:29|0.92666
17:04:30|0.92666
17:04:31|0.92666
17:04:32|0.92666
17:04:33|0.92666
17:04:34|0.92666
17:04:35|0.92666
17:04:36|0.9268
17:04:37|0.9268
17:04:38|0.9268
17:04:39|0.9268
17:04:40|0.92736
17:04:41|0.92742
17:04:42|0.92742
17:04:43|0.92742
17:04:44|0.92742
17:04:45|0.92728
17:04:46|0.92728
17:04:47|0.92728
17:04:49|0.92728
17:04:50|0.92728
17:04:50|0.92745
17:04:52|0.92745
17:04:53|0.92745
17:04:54|0.92745
17:04:54|0.92721
17:04:56|0.92721
17:04:57|0.92721
17:04:58|0.92721
17:04:59|0.92721
17:05:00|0.92721
17:05:01|0.92721
17:05:02|0.92721
17:05:04|0.92721
17:05:04|0.92721
17:05:06|0.92712
17:05:07|0.92707
17:05:08|0.92707
17:05:09|0.92707
17:05:09|0.92707
17:05:11|0.92707
17:05:12|0.92707
17:05:12|0.92707
17:05:13|0.92707
17:05:15|0.92751
17:05:16|0.92751
17:05:17|0.92751
17:05:18|0.92751
17:05:19|0.92751
17:05:19|0.92751
17:05:21|0.92751
17:05:21|0.92751
17:05:22|0.92796
17:05:23|0.92796
17:05:24|0.92796
17:05:25|0.92796
17:05:26|0.92796
17:05:27|0.92794
17:05:28|0.92794
17:05:29|0.92794
17:05:31|0.92783
17:05:31|0.92783
17:05:32|0.92819
17:05:34|0.92819
17:05:34|0.92819
17:05:35|0.92819
17:05:36|0.92819
17:05:37|0.92819
17:05:39|0.92808
17:05:40|0.92808
17:05:40|0.92808
17:05:41|0.92808
17:05:42|0.92808
17:05:43|0.92808
17:05:45|0.92718
17:05:46|0.92718
17:05:46|0.92718
17:05:48|0.92788
17:05:50|0.92788
17:05:51|0.92788
17:05:52|0.92762
17:05:53|0.92762
17:05:54|0.92759
17:05:55|0.92759
17:05:56|0.92762
17:05:57|0.92775
17:05:58|0.92775
17:05:59|0.92738
17:06:00|0.92738
17:06:01|0.92738
17:06:02|0.92738
17:06:03|0.927
17:06:04|0.927
17:06:05|0.92741
17:06:06|0.92741
17:06:07|0.92741
17:06:08|0.92741
17:06:09|0.92741
17:06:10|0.92775
17:06:11|0.92775
17:06:12|0.92775
17:06:13|0.92813
17:06:14|0.92813
17:06:15|0.92813
17:06:16|0.92813
17:06:18|0.92813
17:06:18|0.92801
17:06:20|0.92801
17:06:20|0.92801
17:06:22|0.92801
17:06:22|0.92801
17:06:23|0.92801
17:06:25|0.92801
17:06:26|0.92813
17:06:26|0.92813
17:06:27|0.92813
17:06:28|0.92813
17:06:29|0.92753
17:06:30|0.92753
17:06:32|0.92753
17:06:32|0.92753
17:06:34|0.92753
17:06:35|0.92753
17:06:35|0.92753
17:06:37|0.92753
17:06:38|0.92753
17:06:38|0.92753
17:06:40|0.92753
17:06:40|0.92815
17:06:41|0.92815
17:06:42|0.92815
17:06:44|0.92815
17:06:44|0.92815
17:06:46|0.92815
17:06:47|0.92815
17:06:47|0.92815
17:06:49|0.92793
17:06:51|0.92788
17:06:52|0.92788
17:06:54|0.92788
17:06:55|0.92757
17:06:57|0.92704
17:06:58|0.927
17:06:58|0.927
17:07:00|0.927
17:07:01|0.92671
17:07:01|0.92671
17:07:03|0.92668
17:07:04|0.92668
17:07:05|0.927
17:07:05|0.927
17:07:06|0.927
17:07:08|0.927
17:07:09|0.927
17:07:09|0.927
17:07:10|0.927
17:07:12|0.92661
17:07:13|0.92661
17:07:14|0.92661
17:07:14|0.92614
17:07:16|0.92614
17:07:17|0.92614
17:07:18|0.92614
17:07:18|0.92614
17:07:19|0.92614
17:07:21|0.92614
17:07:22|0.92666
17:07:22|0.92666
17:07:23|0.92666
17:07:24|0.92613
17:07:26|0.92613
17:07:26|0.92613
17:07:28|0.92613
17:07:29|0.92613
17:07:29|0.92613
17:07:31|0.92614
17:07:32|0.92614
17:07:32|0.92614
17:07:34|0.92613
17:07:35|0.92577
17:07:36|0.92577
17:07:36|0.92577
17:07:37|0.92577
17:07:39|0.92577
17:07:40|0.92577
17:07:40|0.92554
17:07:41|0.92537
17:07:42|0.92519
17:07:44|0.92519
17:07:44|0.92519
17:07:46|0.92519
17:07:47|0.92519
17:07:47|0.92519
17:07:49|0.92519
17:07:50|0.92504
17:07:52|0.92504
17:07:53|0.92504
17:07:54|0.92504
17:07:56|0.92523
17:07:56|0.92523
17:07:58|0.92551
17:07:59|0.92551
17:07:59|0.92551
17:08:00|0.92551
17:08:02|0.92551
17:08:03|0.92567
17:08:03|0.92567
17:08:05|0.9249
17:08:05|0.9249
17:08:07|0.9249
17:08:07|0.9249
17:08:08|0.9249
17:08:09|0.9249
17:08:10|0.9249
17:08:11|0.92504
17:08:13|0.92504
17:08:14|0.92504
17:08:15|0.92504
17:08:16|0.92504
17:08:16|0.92504
17:08:17|0.92504
17:08:19|0.92446
17:08:20|0.92451
17:08:21|0.92424
17:08:22|0.92424
17:08:23|0.92424
17:08:24|0.92424
17:08:25|0.92424
17:08:26|0.92392
17:08:27|0.92359
17:08:28|0.92359
17:08:29|0.92334
17:08:30|0.9233
17:08:31|0.9233
17:08:32|0.9233
17:08:33|0.9233
17:08:34|0.9233
17:08:35|0.9233
17:08:36|0.9233
17:08:37|0.9233
17:08:38|0.9233
17:08:39|0.9233
17:08:40|0.92334
17:08:41|0.92334
17:08:42|0.9233
17:08:43|0.9233
17:08:44|0.9233
17:08:45|0.9233
17:08:46|0.92326
17:08:47|0.92326
17:08:48|0.923
17:08:49|0.9228
17:08:50|0.9225
17:08:52|0.92269
17:08:53|0.92236
17:08:55|0.92236
17:08:56|0.92236
17:08:57|0.92236
17:08:58|0.92283
17:08:59|0.92206
17:08:59|0.92236
17:09:01|0.92231
17:09:02|0.92282
17:09:03|0.92282
17:09:04|0.92281
17:09:05|0.92281
17:09:06|0.92299
17:09:07|0.92299
17:09:08|0.92299
17:09:10|0.92299
17:09:11|0.92299
17:09:12|0.92299
17:09:12|0.92299
17:09:14|0.92275
17:09:15|0.92275
17:09:16|0.92275
17:09:17|0.92275
17:09:18|0.92275
17:09:18|0.92275
17:09:20|0.92275
17:09:21|0.92275
17:09:22|0.92275
17:09:22|0.92275
17:09:24|0.92275
17:09:24|0.92275
17:09:25|0.92275
17:09:27|0.92178
17:09:27|0.92169
17:09:28|0.92169
17:09:29|0.92162
17:09:31|0.92144
17:09:31|0.92096
17:09:33|0.92096
17:09:34|0.92055
17:09:35|0.92032
17:09:36|0.91955
17:09:37|0.91923
17:09:38|0.91972
17:09:39|0.91916
17:09:40|0.91916
17:09:41|0.91916
17:09:42|0.91919
17:09:43|0.91947
17:09:44|0.91947
17:09:45|0.91947
17:09:46|0.91947
17:09:47|0.91947
17:09:48|0.91954
17:09:49|0.91938
17:09:50|0.91938
17:09:51|0.91971
17:09:52|0.91971
17:09:53|0.91954
17:09:54|0.91954
17:09:55|0.91973
17:09:56|0.91948
17:09:58|0.91925
17:09:59|0.91925
17:10:00|0.91925
17:10:01|0.91925
17:10:02|0.91954
17:10:03|0.91997
17:10:04|0.91997
17:10:05|0.91997
17:10:06|0.92028
17:10:07|0.92028
17:10:08|0.92028
17:10:09|0.92028
17:10:10|0.92028
17:10:11|0.92014
17:10:12|0.92042
17:10:13|0.92117
17:10:14|0.92175
17:10:15|0.92175
17:10:16|0.92205
17:10:17|0.92205
17:10:18|0.92205
17:10:19|0.92205
17:10:20|0.92205
17:10:21|0.92201
17:10:22|0.92201
17:10:23|0.92201
17:10:24|0.92201
17:10:25|0.92201
17:10:26|0.92201
17:10:27|0.92201
17:10:28|0.92201
17:10:29|0.92201
17:10:30|0.92201
17:10:31|0.92148
17:10:32|0.92148
17:10:33|0.92148
17:10:34|0.92148
17:10:35|0.92148
17:10:36|0.92148
17:10:37|0.92148
17:10:38|0.92148
17:10:39|0.92148
17:10:40|0.92148
17:10:41|0.92148
17:10:42|0.92148
17:10:43|0.92148
17:10:44|0.92148
17:10:45|0.92148
17:10:46|0.92148
17:10:47|0.92201
17:10:48|0.92201
17:10:49|0.92201
17:10:50|0.92201
17:10:51|0.92236
17:10:52|0.92236
17:10:54|0.92236
17:10:56|0.92298
17:10:57|0.92301
17:10:58|0.92301
17:10:59|0.92201
17:11:00|0.92201
17:11:01|0.92201
17:11:02|0.92201
17:11:03|0.92173
17:11:05|0.92173
17:11:05|0.92173
17:11:07|0.92173
17:11:08|0.92147
17:11:09|0.92147
17:11:10|0.92147
17:11:10|0.92147
17:11:12|0.92147
17:11:13|0.92147
17:11:14|0.92197
17:11:15|0.92197
17:11:16|0.92197
17:11:17|0.92148
17:11:18|0.92177
17:11:19|0.92177
17:11:20|0.92177
17:11:20|0.92177
17:11:22|0.92177
17:11:23|0.92177
17:11:24|0.92177
17:11:25|0.92177
17:11:26|0.92177
17:11:27|0.92177
17:11:28|0.92177
17:11:29|0.92177
17:11:30|0.92177
17:11:31|0.92177
17:11:31|0.92177
17:11:33|0.92193
17:11:34|0.92193
17:11:35|0.92193
17:11:36|0.92193
17:11:37|0.92193
17:11:38|0.92193
17:11:39|0.92193
17:11:40|0.922
17:11:41|0.922
17:11:42|0.92201
17:11:43|0.92263
17:11:44|0.92244
17:11:44|0.92244
17:11:45|0.92289
17:11:46|0.9229
17:11:48|0.92302
17:11:49|0.9232
17:11:50|0.92387
17:11:51|0.92387
17:11:52|0.92387
17:11:53|0.92387
17:11:54|0.92387
17:11:56|0.924
17:11:56|0.9236
17:11:58|0.92375
17:11:59|0.92375
17:12:01|0.92412
17:12:01|0.92412
17:12:02|0.92412
17:12:03|0.92412
17:12:04|0.92412
17:12:05|0.92412
17:12:06|0.92412
17:12:07|0.92412
17:12:08|0.92412
17:12:09|0.92412
17:12:10|0.92412
17:12:11|0.92412
17:12:12|0.92412
17:12:13|0.92412
17:12:14|0.92412
17:12:15|0.92412
17:12:16|0.92412
17:12:17|0.92412
17:12:18|0.92412
17:12:19|0.92321
17:12:20|0.9236
17:12:21|0.92364
17:12:22|0.92364
17:12:23|0.92364
17:12:24|0.92364
17:12:25|0.92359
17:12:26|0.92359
17:12:27|0.92359
17:12:28|0.92359
17:12:29|0.92359
17:12:30|0.92359
17:12:31|0.92359
17:12:32|0.92359
17:12:33|0.92359
17:12:34|0.92342
17:12:35|0.92342
17:12:36|0.92342
17:12:37|0.92342
17:12:38|0.92342
17:12:39|0.92342
17:12:40|0.92342
17:12:41|0.92342
17:12:42|0.92359
17:12:43|0.92359
17:12:44|0.92359
17:12:45|0.92359
17:12:46|0.92359
17:12:48|0.92359
17:12:49|0.92359
17:12:49|0.92359
17:12:51|0.92359
17:12:52|0.92359
17:12:53|0.92359
17:12:55|0.92363
17:12:55|0.92412
17:12:58|0.92412
17:12:58|0.92412
17:13:00|0.92412
17:13:01|0.92412
17:13:03|0.92412
17:13:04|0.92412
17:13:05|0.9242
17:13:06|0.9242
17:13:07|0.9242
17:13:09|0.92408
17:13:09|0.92408
17:13:10|0.92408
17:13:11|0.92408
17:13:12|0.92408
17:13:13|0.92381
17:13:14|0.92419
17:13:15|0.92419
17:13:16|0.92419
17:13:17|0.92371
17:13:18|0.92371
17:13:19|0.92371
17:13:21|0.9239
17:13:23|0.92427
17:13:23|0.92427
17:13:24|0.92427
17:13:25|0.92376
17:13:27|0.92376
17:13:27|0.92376
17:13:28|0.92433
17:13:30|0.92474
17:13:30|0.92453
17:13:31|0.92453
17:13:32|0.92453
17:13:33|0.92453
17:13:35|0.92453
17:13:36|0.92453
17:13:37|0.92453
17:13:38|0.92453
17:13:39|0.92453
17:13:40|0.92453
17:13:41|0.92453
17:13:42|0.92453
17:13:43|0.92453
17:13:44|0.92453
17:13:45|0.92453
17:13:46|0.92453
17:13:47|0.92389
17:13:48|0.92389
17:13:49|0.92389
17:13:50|0.92287
17:13:51|0.92287
17:13:52|0.92287
17:13:53|0.92368
17:13:54|0.92365
17:13:55|0.92365
17:13:57|0.92404
17:13:57|0.92404
17:13:59|0.9239
17:14:01|0.9239
17:14:01|0.9239
17:14:03|0.9239
17:14:04|0.9239
17:14:05|0.9239
17:14:06|0.9239
17:14:07|0.9239
17:14:07|0.9239
17:14:08|0.9239
17:14:10|0.9239
17:14:10|0.9239
17:14:11|0.9239
17:14:12|0.923
17:14:14|0.923
17:14:15|0.923
17:14:15|0.92223
17:14:16|0.92223
17:14:17|0.92223
17:14:18|0.92223
17:14:19|0.92223
17:14:21|0.92268
17:14:21|0.92268
17:14:22|0.92234
17:14:24|0.92234
17:14:24|0.92234
17:14:25|0.92234
17:14:27|0.92269
17:14:28|0.92269
17:14:29|0.92269
17:14:30|0.92269
17:14:31|0.92234
17:14:32|0.92269
17:14:33|0.92269
17:14:34|0.92269
17:14:35|0.92269
17:14:36|0.92255
17:14:37|0.92255
17:14:38|0.92255
17:14:39|0.92255
17:14:40|0.92157
17:14:41|0.92138
17:14:42|0.92175
17:14:43|0.92175
17:14:44|0.92161
17:14:45|0.92257
17:14:46|0.92257
17:14:47|0.92257
17:14:48|0.92257
17:14:49|0.92257
17:14:50|0.92257
17:14:51|0.92092
17:14:52|0.92092
17:14:53|0.9206
17:14:54|0.9206
17:14:55|0.9206
17:14:56|0.9206
17:14:58|0.92207
17:14:59|0.92207
17:15:01|0.9214
17:15:02|0.9214
17:15:04|0.9214
17:15:04|0.9214
17:15:06|0.9214
17:15:07|0.92069
17:15:08|0.9206
17:15:09|0.92069
17:15:10|0.92075
17:15:11|0.92075
17:15:12|0.92075
17:15:12|0.92075
17:15:14|0.92075
17:15:15|0.92161
17:15:16|0.92161
17:15:17|0.92214
17:15:18|0.92239
17:15:19|0.92239
17:15:20|0.92239
17:15:21|0.92239
17:15:21|0.92239
17:15:22|0.92239
17:15:24|0.92239
17:15:24|0.92239
17:15:26|0.92256
17:15:27|0.92256
17:15:28|0.92256
17:15:29|0.92239
17:15:30|0.92239
17:15:31|0.92239
17:15:32|0.92272
17:15:33|0.92288
17:15:34|0.92288
17:15:35|0.92288
17:15:35|0.92269
17:15:37|0.92269
17:15:37|0.92269
17:15:39|0.92269
17:15:40|0.92269
17:15:41|0.92288
17:15:41|0.92288
17:15:42|0.92302
17:15:44|0.92302
17:15:44|0.92359
17:15:46|0.92359
17:15:47|0.92359
17:15:48|0.92359
17:15:49|0.92359
17:15:50|0.92359
17:15:51|0.924
17:15:52|0.9242
17:15:53|0.9242
17:15:53|0.9242
17:15:54|0.9243
17:15:55|0.9243
17:15:57|0.9243
17:15:59|0.9243
17:16:00|0.9243
17:16:01|0.9243
17:16:01|0.92428
17:16:04|0.9243
17:16:04|0.9243
17:16:05|0.9243
17:16:06|0.9243
17:16:08|0.9243
17:16:09|0.9243
17:16:10|0.9243
17:16:11|0.9243
17:16:12|0.9243
17:16:13|0.9243
17:16:14|0.92454
17:16:16|0.92413
17:16:16|0.92413
17:16:17|0.9247
17:16:18|0.9247
17:16:19|0.9247
17:16:20|0.9247
17:16:21|0.92413
17:16:22|0.92413
17:16:24|0.92413
17:16:25|0.92413
17:16:26|0.92413
17:16:27|0.92413
17:16:27|0.92413
17:16:29|0.92413
17:16:30|0.92413
17:16:31|0.92413
17:16:32|0.92413
17:16:33|0.92413
17:16:35|0.92413
17:16:35|0.92413
17:16:36|0.92413
17:16:37|0.92413
17:16:38|0.92413
17:16:39|0.92413
17:16:40|0.92413
17:16:41|0.92413
17:16:42|0.92413
17:16:43|0.92413
17:16:44|0.92413
17:16:45|0.92454
17:16:46|0.92454
17:16:47|0.92454
17:16:48|0.92454
17:16:49|0.92413
17:16:50|0.92413
17:16:51|0.92415
17:16:52|0.92415
17:16:53|0.92415
17:16:54|0.92415
17:16:55|0.92415
17:16:56|0.92415
17:16:57|0.92415
17:16:59|0.92415
17:17:01|0.92415
17:17:02|0.92454
17:17:04|0.92408
17:17:04|0.92408
17:17:06|0.92408
17:17:07|0.92408
17:17:08|0.92408
17:17:09|0.92408
17:17:10|0.92408
17:17:11|0.92408
17:17:12|0.92408
17:17:13|0.92453
17:17:14|0.92502
17:17:15|0.92479
17:17:16|0.92479
17:17:17|0.92479
17:17:18|0.92479
17:17:19|0.92502
17:17:20|0.92502
17:17:21|0.92546
17:17:22|0.92546
17:17:23|0.92546
17:17:24|0.92569
17:17:25|0.92569
17:17:26|0.92569
17:17:27|0.92569
17:17:28|0.92525
17:17:29|0.92525
17:17:30|0.92525
17:17:31|0.92525
17:17:32|0.92573
17:17:33|0.92562
17:17:34|0.92562
17:17:35|0.92562
17:17:36|0.92562
17:17:37|0.92547
17:17:38|0.92556
17:17:39|0.92556
17:17:40|0.92556
17:17:41|0.92547
17:17:42|0.92547
17:17:43|0.92547
17:17:44|0.92547
17:17:46|0.92549
17:17:46|0.92568
17:17:48|0.92569
17:17:49|0.92569
17:17:49|0.92505
17:17:50|0.92505
17:17:52|0.92505
17:17:52|0.92505
17:17:53|0.92563
17:17:54|0.92563
17:17:55|0.92563
17:17:56|0.92563
17:17:57|0.92563
17:17:58|0.92563
17:18:00|0.92563
17:18:02|0.92563
17:18:03|0.92563
17:18:03|0.92563
17:18:05|0.92563
17:18:06|0.92563
17:18:08|0.92563
17:18:09|0.92563
17:18:10|0.92563
17:18:11|0.92563
17:18:12|0.92563
17:18:13|0.92563
17:18:14|0.92563
17:18:15|0.92563
17:18:16|0.92563
17:18:17|0.92563
17:18:18|0.92563
17:18:19|0.92563
17:18:20|0.92563
17:18:21|0.92563
17:18:22|0.92525
17:18:23|0.92536
17:18:24|0.92525
17:18:25|0.92525
17:18:26|0.92525
17:18:27|0.92525
17:18:28|0.92525
17:18:29|0.92525
17:18:30|0.92525
17:18:31|0.92525
17:18:32|0.92525
17:18:33|0.92525
17:18:34|0.92525
17:18:35|0.92525
17:18:36|0.92525
17:18:37|0.92547
17:18:38|0.92563
17:18:39|0.92563
17:18:40|0.92569
17:18:41|0.92569
17:18:42|0.92569
17:18:43|0.92573
17:18:44|0.92573
17:18:45|0.92572
17:18:46|0.92572
17:18:47|0.92547
17:18:48|0.92547
17:18:49|0.92547
17:18:50|0.92547
17:18:51|0.92568
17:18:52|0.92568
17:18:53|0.92568
17:18:54|0.92568
17:18:55|0.92507
17:18:56|0.92507
17:18:57|0.92507
17:18:58|0.92507
17:18:59|0.92507
17:19:00|0.92507
17:19:02|0.92507
17:19:02|0.92507
17:19:04|0.92507
17:19:05|0.92523
17:19:06|0.92546
17:19:07|0.92546
17:19:08|0.92546
17:19:10|0.92546
17:19:11|0.92546
17:19:11|0.92459
17:19:12|0.92459
17:19:14|0.92459
17:19:14|0.92459
17:19:16|0.92459
17:19:17|0.92459
17:19:18|0.92459
17:19:19|0.92507
17:19:20|0.92495
17:19:21|0.92495
17:19:22|0.92495
17:19:22|0.92495
17:19:23|0.92495
17:19:24|0.92495
17:19:25|0.92495
17:19:27|0.92495
17:19:28|0.92495
17:19:28|0.92495
17:19:29|0.92495
17:19:31|0.92453
17:19:31|0.92453
17:19:33|0.92453
17:19:33|0.92453
17:19:35|0.92453
17:19:36|0.92453
17:19:37|0.92453
17:19:37|0.92453
17:19:39|0.92453
17:19:40|0.92453
17:19:40|0.92453
17:19:41|0.92435
17:19:42|0.92454
17:19:43|0.92453
17:19:44|0.92453
17:19:46|0.92453
17:19:47|0.92453
17:19:47|0.92453
17:19:49|0.92453
17:19:49|0.92453
17:19:50|0.92453
17:19:51|0.92422
17:19:52|0.92427
17:19:53|0.92427
17:19:55|0.92427
17:19:56|0.92427
17:19:57|0.92427
17:19:57|0.92427
17:19:58|0.92427
17:19:59|0.92427
17:20:01|0.92409
17:20:02|0.92355
17:20:04|0.92352
17:20:05|0.92352
17:20:06|0.92352
17:20:08|0.92364
17:20:09|0.92364
17:20:09|0.92364
17:20:11|0.92364
17:20:12|0.92364
17:20:13|0.92364
17:20:14|0.92409
17:20:15|0.92409
17:20:16|0.92409
17:20:17|0.92409
17:20:18|0.92409
17:20:19|0.92409
17:20:20|0.92355
17:20:21|0.92355
17:20:22|0.92302
17:20:23|0.92302
17:20:24|0.92302
17:20:25|0.92302
17:20:26|0.92302
17:20:27|0.92302
17:20:28|0.92302
17:20:29|0.92302
17:20:30|0.92302
17:20:31|0.92302
17:20:32|0.92306
17:20:33|0.92306
17:20:34|0.92306
17:20:35|0.92306
17:20:36|0.92306
17:20:37|0.92306
17:20:38|0.92306
17:20:39|0.92306
17:20:40|0.92306
17:20:41|0.92306
17:20:42|0.92306
17:20:43|0.92306
17:20:44|0.92306
17:20:45|0.92306
17:20:46|0.92306
17:20:47|0.92306
17:20:48|0.92306
17:20:49|0.92306
17:20:50|0.92306
17:20:51|0.92306
17:20:52|0.92306
17:20:53|0.92306
17:20:54|0.92306
17:20:55|0.92306
17:20:56|0.92302
17:20:57|0.92302
17:20:58|0.92282
17:20:59|0.9224
17:21:00|0.92257
17:21:01|0.92257
17:21:02|0.92239
17:21:04|0.92291
17:21:05|0.92291
17:21:06|0.92291
17:21:07|0.92291
17:21:08|0.92291
17:21:09|0.92227
17:21:10|0.92227
17:21:11|0.92227
17:21:12|0.92227
17:21:13|0.92227
17:21:14|0.92227
17:21:15|0.92146
17:21:16|0.92146
17:21:17|0.92146
17:21:18|0.92146
17:21:19|0.92146
17:21:20|0.92115
17:21:21|0.92115
17:21:22|0.92115
17:21:23|0.92115
17:21:24|0.92115
17:21:25|0.92165
17:21:26|0.92165
17:21:27|0.92155
17:21:28|0.92155
17:21:29|0.92146
17:21:30|0.92146
17:21:31|0.92139
17:21:32|0.92139
17:21:33|0.92117
17:21:34|0.92165
17:21:35|0.92165
17:21:36|0.92165
17:21:37|0.92165
17:21:38|0.92165
17:21:39|0.92165
17:21:40|0.92165
17:21:41|0.92227
17:21:43|0.92227
17:21:43|0.92182
17:21:44|0.92182
17:21:46|0.92227
17:21:47|0.92227
17:21:47|0.92227
17:21:49|0.92227
17:21:50|0.92227
17:21:50|0.92291
17:21:52|0.92291
17:21:52|0.92291
17:21:53|0.92291
17:21:54|0.92291
17:21:55|0.92291
17:21:57|0.92291
17:21:58|0.92291
17:21:59|0.92291
17:22:00|0.92291
17:22:01|0.92326
17:22:02|0.92326
17:22:03|0.92326
17:22:05|0.92326
17:22:06|0.92326
17:22:07|0.92326
17:22:08|0.92326
17:22:10|0.92326
17:22:11|0.92326
17:22:12|0.92326
17:22:13|0.92326
17:22:14|0.92363
17:22:15|0.92363
17:22:16|0.92382
17:22:17|0.92382
17:22:18|0.92346
17:22:19|0.92346
17:22:20|0.92346
17:22:21|0.92346
17:22:22|0.923
17:22:23|0.92348
17:22:23|0.92348
17:22:25|0.92292
17:22:26|0.92292
17:22:27|0.92292
17:22:27|0.92292
17:22:29|0.92292
17:22:30|0.92292
17:22:31|0.92292
17:22:32|0.92292
17:22:33|0.92292
17:22:34|0.92382
17:22:35|0.9242
17:22:36|0.9242
17:22:37|0.92449
17:22:38|0.92449
17:22:38|0.92449
17:22:40|0.92449
17:22:41|0.92449
17:22:42|0.92449
17:22:43|0.92449
17:22:44|0.92449
17:22:45|0.92449
17:22:46|0.92449
17:22:47|0.92449
17:22:48|0.92449
17:22:49|0.92449
17:22:50|0.92449
17:22:51|0.92449
17:22:52|0.92406
17:22:53|0.92406
17:22:54|0.92442
17:22:55|0.92442
17:22:56|0.92442
17:22:57|0.92449
17:22:58|0.92449
17:22:59|0.92449
17:23:00|0.92449
17:23:01|0.92398
17:23:02|0.92398
17:23:03|0.92398
17:23:04|0.92398
17:23:06|0.92398
17:23:07|0.92398
17:23:08|0.92398
17:23:09|0.92398
17:23:10|0.92398
17:23:11|0.92336
17:23:12|0.92336
17:23:14|0.9235
17:23:15|0.9235
17:23:16|0.9235
17:23:17|0.92336
17:23:18|0.92336
17:23:19|0.92342
17:23:20|0.92342
17:23:21|0.92342
17:23:21|0.92342
17:23:23|0.92342
17:23:24|0.92342
17:23:25|0.92404
17:23:26|0.92382
17:23:27|0.92447
17:23:27|0.92436
17:23:28|0.92436
17:23:30|0.92436
17:23:31|0.92459
17:23:32|0.92465
17:23:33|0.92465
17:23:34|0.92465
17:23:35|0.92465
17:23:36|0.92465
17:23:37|0.92465
17:23:38|0.92465
17:23:39|0.92465
17:23:40|0.92465
17:23:41|0.92465
17:23:42|0.92465
17:23:43|0.92465
17:23:44|0.92465
17:23:45|0.92437
17:23:46|0.92437
17:23:46|0.92437
17:23:48|0.92437
17:23:49|0.92437
17:23:50|0.92502
17:23:51|0.92502
17:23:52|0.92506
17:23:53|0.92563
17:23:54|0.92566
17:23:55|0.92607
17:23:56|0.92618
17:23:57|0.92618
17:23:58|0.92625
17:23:59|0.92639
17:24:00|0.92653
17:24:01|0.92653
17:24:02|0.92653
17:24:03|0.92653
17:24:04|0.92653
17:24:05|0.92653
17:24:07|0.92653
17:24:08|0.92653
17:24:09|0.92653
17:24:10|0.92653
17:24:12|0.92653
17:24:13|0.92629
17:24:14|0.92629
17:24:15|0.92629
17:24:16|0.92629
17:24:17|0.92702
17:24:18|0.92685
17:24:19|0.92685
17:24:20|0.92685
17:24:21|0.92685
17:24:22|0.92685
17:24:23|0.92685
17:24:24|0.92687
17:24:25|0.92687
17:24:26|0.92696
17:24:27|0.92736
17:24:28|0.92736
17:24:29|0.92736
17:24:30|0.92736
17:24:31|0.92736
17:24:32|0.92736
17:24:33|0.92736
17:24:34|0.92722
17:24:35|0.92722
17:24:36|0.92722
17:24:37|0.92686
17:24:38|0.92686
17:24:39|0.92686
17:24:40|0.92686
17:24:41|0.92686
17:24:42|0.92659
17:24:43|0.92627
17:24:44|0.92627
17:24:45|0.92627
17:24:46|0.92614
17:24:47|0.92614
17:24:48|0.92614
17:24:49|0.92614
17:24:51|0.92614
17:24:52|0.92614
17:24:53|0.92614
17:24:53|0.92614
17:24:54|0.92614
17:24:56|0.92614
17:24:57|0.92614
17:24:58|0.92588
17:24:59|0.92588
17:25:00|0.92588
17:25:01|0.92588
17:25:02|0.92588
17:25:03|0.92535
17:25:04|0.92555
17:25:04|0.92555
17:25:06|0.92555
17:25:08|0.92555
17:25:08|0.92555
17:25:09|0.92555
17:25:11|0.92555
17:25:13|0.92555
17:25:13|0.92555
17:25:14|0.92555
17:25:16|0.92555
17:25:17|0.92551
17:25:18|0.92573
17:25:19|0.92519
17:25:21|0.92519
17:25:21|0.92519
17:25:22|0.92519
17:25:23|0.92519
17:25:24|0.92519
17:25:25|0.92519
17:25:26|0.92483
17:25:27|0.92483
17:25:28|0.92483
17:25:29|0.92483
17:25:30|0.92483
17:25:31|0.92483
17:25:32|0.92483
17:25:33|0.92483
17:25:34|0.92483
17:25:35|0.92483
17:25:36|0.92519
17:25:37|0.92519
17:25:38|0.92519
17:25:39|0.92519
17:25:40|0.92519
17:25:41|0.92519
17:25:42|0.92495
17:25:43|0.92495
17:25:44|0.92495
17:25:45|0.92495
17:25:46|0.92495
17:25:47|0.92454
17:25:48|0.92454
17:25:49|0.92454
17:25:50|0.92454
17:25:51|0.92454
17:25:52|0.92427
17:25:53|0.92427
17:25:54|0.92427
17:25:55|0.92406
17:25:56|0.92406
17:25:57|0.92406
17:25:58|0.9232
17:25:59|0.9232
17:26:00|0.92302
17:26:01|0.92307
17:26:02|0.92307
17:26:03|0.92307
17:26:04|0.92307
17:26:05|0.92307
17:26:06|0.92307
17:26:07|0.92307
17:26:09|0.92307
17:26:11|0.92321
17:26:12|0.92321
17:26:13|0.92321
17:26:15|0.92321
17:26:15|0.92321
17:26:16|0.92321
17:26:17|0.92321
17:26:18|0.92321
17:26:19|0.92321
17:26:20|0.92321
17:26:22|0.92321
17:26:22|0.92321
17:26:23|0.92321
17:26:24|0.92321
17:26:25|0.92321
17:26:26|0.92444
17:26:27|0.9247
17:26:28|0.9247
17:26:29|0.92519
17:26:31|0.92559
17:26:32|0.92559
17:26:33|0.92583
17:26:35|0.9275
17:26:35|0.92752
17:26:37|0.92779
17:26:37|0.92779
17:26:38|0.92779
17:26:39|0.92779
17:26:41|0.92779
17:26:42|0.92779
17:26:43|0.92779
17:26:44|0.92779
17:26:45|0.92779
17:26:46|0.92779
17:26:47|0.92726
17:26:49|0.92726
17:26:49|0.92726
17:26:50|0.92726
17:26:51|0.92726
17:26:52|0.92726
17:26:53|0.92726
17:26:54|0.92726
17:26:55|0.92726
17:26:56|0.92726
17:26:57|0.92689
17:26:58|0.92689
17:26:59|0.92689
17:27:00|0.92689
17:27:01|0.92597
17:27:02|0.92597
17:27:03|0.92597
17:27:04|0.92597
17:27:05|0.92605
17:27:06|0.92605
17:27:08|0.92605
17:27:09|0.92605
17:27:11|0.92689
17:27:11|0.92689
17:27:12|0.92689
17:27:13|0.92689
17:27:15|0.92638
17:27:16|0.92638
17:27:18|0.9259
17:27:19|0.9259
17:27:20|0.9259
17:27:21|0.9259
17:27:22|0.9259
17:27:23|0.9259
17:27:24|0.92611
17:27:25|0.92611
17:27:26|0.92611
17:27:27|0.92611
17:27:28|0.92611
17:27:29|0.92611
17:27:30|0.92611
17:27:31|0.92611
17:27:32|0.92594
17:27:33|0.92594
17:27:34|0.92594
17:27:35|0.92594
17:27:36|0.92594
17:27:37|0.92594
17:27:38|0.92594
17:27:39|0.92594
17:27:40|0.92594
17:27:41|0.92553
17:27:42|0.92597
17:27:43|0.92597
17:27:44|0.92597
17:27:45|0.92556
17:27:46|0.92556
17:27:47|0.92556
17:27:48|0.92502
17:27:49|0.92502
17:27:50|0.92512
17:27:51|0.92512
17:27:52|0.92502
17:27:53|0.92502
17:27:54|0.92502
17:27:55|0.92502
17:27:56|0.92502
17:27:57|0.92502
17:27:58|0.92502
17:27:59|0.92502
17:28:00|0.92502
17:28:01|0.92502
17:28:02|0.92502
17:28:03|0.92502
17:28:04|0.92477
17:28:05|0.92428
17:28:06|0.92421
17:28:07|0.92421
17:28:08|0.92421
17:28:09|0.9241
17:28:10|0.92361
17:28:12|0.92321
17:28:12|0.92321
17:28:14|0.92302
17:28:15|0.92302
17:28:16|0.92302
17:28:17|0.92302
17:28:18|0.92302
17:28:19|0.92289
17:28:20|0.92289
17:28:21|0.92296
17:28:22|0.92296
17:28:23|0.92296
17:28:25|0.92313
17:28:26|0.92313
17:28:27|0.92313
17:28:27|0.92313
17:28:29|0.92313
17:28:30|0.92313
17:28:31|0.92313
17:28:32|0.92313
17:28:33|0.92313
17:28:34|0.92361
17:28:35|0.92361
17:28:36|0.92361
17:28:37|0.92411
17:28:38|0.92368
17:28:39|0.92368
17:28:40|0.92368
17:28:41|0.92368
17:28:42|0.92368
17:28:43|0.92368
17:28:44|0.92368
17:28:45|0.92368
17:28:46|0.92368
17:28:47|0.92368
17:28:48|0.92368
17:28:49|0.92368
17:28:51|0.92368
17:28:51|0.92368
17:28:52|0.92368
17:28:53|0.92368
17:28:55|0.92411
17:28:55|0.92411
17:28:57|0.92411
17:28:57|0.92411
17:28:58|0.92411
17:28:59|0.92411
17:29:01|0.92411
17:29:01|0.92411
17:29:03|0.92411
17:29:03|0.92411
17:29:05|0.92411
17:29:06|0.92411
17:29:07|0.92411
17:29:08|0.92411
17:29:09|0.92471
17:29:10|0.92471
17:29:11|0.92471
17:29:13|0.92471
17:29:13|0.92471
17:29:15|0.92471
17:29:16|0.92502
17:29:18|0.92502
17:29:19|0.92519
17:29:20|0.92546
17:29:21|0.92546
17:29:22|0.92546
17:29:23|0.9257
17:29:24|0.92599
17:29:25|0.92599
17:29:26|0.92599
17:29:27|0.92599
17:29:29|0.92599
17:29:29|0.92599
17:29:31|0.92599
17:29:31|0.92599
17:29:32|0.92599
17:29:34|0.92601
17:29:35|0.92601
17:29:36|0.92601
17:29:37|0.92601
17:29:38|0.92581
17:29:39|0.92581
17:29:40|0.92581
17:29:41|0.92581
17:29:42|0.9251
17:29:43|0.92568
17:29:44|0.9256
17:29:45|0.9256
17:29:46|0.9256
17:29:47|0.9256
17:29:48|0.9256
17:29:49|0.9256
17:29:50|0.9256
17:29:51|0.9256
17:29:52|0.9256
17:29:53|0.9256
17:29:54|0.9256
17:29:55|0.9256
17:29:56|0.9256
17:29:57|0.9256
17:29:58|0.925
17:29:59|0.92454
17:30:00|0.92454
17:30:01|0.92521
17:30:02|0.92521
17:30:03|0.92452
17:30:04|0.92452
17:30:05|0.92452
17:30:06|0.92452
17:30:07|0.92452
17:30:08|0.92452
17:30:09|0.92452
17:30:10|0.92452
17:30:11|0.92452
17:30:13|0.92452
17:30:14|0.92463
17:30:16|0.92463
17:30:16|0.92463
17:30:18|0.92503
17:30:19|0.92503
17:30:20|0.92503
17:30:22|0.92503
17:30:23|0.92557
17:30:24|0.92529
17:30:25|0.92529
17:30:26|0.92529
17:30:27|0.92529
17:30:28|0.92529
17:30:30|0.92529
17:30:31|0.92529
17:30:31|0.92529
17:30:33|0.92529
17:30:33|0.92529
17:30:34|0.92529
17:30:36|0.92529
17:30:36|0.92529
17:30:38|0.92529
17:30:38|0.92529
17:30:39|0.92529
17:30:40|0.92581
17:30:42|0.9263
17:30:42|0.92653
17:30:44|0.92653
17:30:44|0.92653
17:30:46|0.92653
17:30:47|0.92635
17:30:47|0.92635
17:30:49|0.92699
17:30:50|0.92723
17:30:50|0.92736
17:30:52|0.92763
17:30:52|0.92763
17:30:54|0.92695
17:30:55|0.92695
17:30:55|0.92695
17:30:56|0.92685
17:30:57|0.92685
17:30:58|0.92663
17:30:59|0.92663
17:31:00|0.92663
17:31:01|0.92663
17:31:02|0.92663
17:31:04|0.92663
17:31:05|0.92663
17:31:06|0.92663
17:31:07|0.92663
17:31:08|0.92663
17:31:09|0.92663
17:31:11|0.92803
17:31:11|0.92777
17:31:13|0.92777
17:31:14|0.92777
17:31:16|0.92777
17:31:17|0.92801
17:31:18|0.92801
17:31:19|0.92752
17:31:20|0.92752
17:31:21|0.92752
17:31:22|0.92778
17:31:23|0.92778
17:31:24|0.92778
17:31:25|0.92778
17:31:26|0.92778
17:31:27|0.92734
17:31:29|0.92734
17:31:30|0.92734
17:31:31|0.92734
17:31:32|0.92734
17:31:32|0.92734
17:31:33|0.92734
17:31:34|0.92734
17:31:36|0.92764
17:31:37|0.92764
17:31:38|0.92764
17:31:38|0.92764
17:31:40|0.92764
17:31:41|0.92764
17:31:42|0.92764
17:31:43|0.92764
17:31:44|0.928
17:31:45|0.92824
17:31:46|0.92824
17:31:47|0.92824
17:31:48|0.92824
17:31:49|0.92823
17:31:50|0.92823
17:31:51|0.92831
17:31:52|0.92831
17:31:53|0.92831
17:31:54|0.92831
17:31:55|0.92791
17:31:56|0.92791
17:31:57|0.92791
17:31:58|0.92754
17:31:59|0.92754
17:32:00|0.92794
17:32:01|0.92804
17:32:02|0.92799
17:32:03|0.92799
17:32:04|0.92799
17:32:05|0.92799
17:32:06|0.92799
17:32:07|0.92799
17:32:08|0.92812
17:32:10|0.92776
17:32:10|0.92776
17:32:11|0.92776
17:32:12|0.92776
17:32:14|0.92776
17:32:16|0.92776
17:32:17|0.92776
17:32:18|0.927
17:32:19|0.92697
17:32:20|0.92716
17:32:21|0.9272
17:32:22|0.9272
17:32:23|0.9272
17:32:24|0.9272
17:32:25|0.9272
17:32:26|0.9272
17:32:27|0.92747
17:32:28|0.92747
17:32:29|0.92747
17:32:30|0.92768
17:32:32|0.92772
17:32:32|0.92772
17:32:34|0.92812
17:32:35|0.92812
17:32:36|0.92812
17:32:37|0.92837
17:32:38|0.92855
17:32:38|0.92855
17:32:39|0.92855
17:32:40|0.92855
17:32:42|0.92855
17:32:42|0.92855
17:32:44|0.92861
17:32:45|0.92861
17:32:46|0.92817
17:32:47|0.92817
17:32:47|0.92817
17:32:49|0.92817
17:32:49|0.92817
17:32:50|0.92817
17:32:51|0.92817
17:32:53|0.92817
17:32:53|0.92817
17:32:54|0.92817
17:32:56|0.92817
17:32:56|0.92817
17:32:57|0.92793
17:32:59|0.92793
17:33:00|0.92793
17:33:01|0.92793
17:33:02|0.92782
17:33:03|0.92782
17:33:04|0.92782
17:33:05|0.92782
17:33:06|0.92782
17:33:07|0.92782
17:33:08|0.92782
17:33:09|0.92782
17:33:10|0.92782
17:33:11|0.92782
17:33:12|0.92782
17:33:13|0.92782
17:33:14|0.92845
17:33:16|0.92845
17:33:18|0.92845
17:33:18|0.92845
17:33:19|0.92845
17:33:20|0.92845
17:33:21|0.92864
17:33:22|0.92864
17:33:23|0.92856
17:33:24|0.92863
17:33:26|0.92849
17:33:27|0.92845
17:33:28|0.92845
17:33:29|0.92845
17:33:30|0.92845
17:33:31|0.92845
17:33:32|0.92845
17:33:33|0.92845
17:33:34|0.92845
17:33:35|0.92845
17:33:36|0.92845
17:33:36|0.92854
17:33:38|0.92854
17:33:40|0.92854
17:33:40|0.92854
17:33:41|0.92862
17:33:42|0.92862
17:33:43|0.92845
17:33:44|0.92845
17:33:45|0.92845
17:33:47|0.92845
17:33:48|0.92845
17:33:49|0.92845
17:33:50|0.92835
17:33:50|0.92835
17:33:52|0.92835
17:33:53|0.92745
17:33:53|0.92745
17:33:55|0.92745
17:33:56|0.92745
17:33:57|0.92716
17:33:57|0.92716
17:33:59|0.92716
17:34:00|0.92716
17:34:01|0.92716
17:34:02|0.92716
17:34:03|0.92716
17:34:04|0.9266
17:34:05|0.92666
17:34:06|0.92666
17:34:07|0.92666
17:34:08|0.92666
17:34:09|0.92666
17:34:10|0.92666
17:34:11|0.92726
17:34:12|0.92726
17:34:13|0.92726
17:34:14|0.92726
17:34:15|0.92726
17:34:17|0.92726
17:34:18|0.92711
17:34:20|0.92711
17:34:20|0.92711
17:34:21|0.92711
17:34:22|0.92711
17:34:23|0.92711
17:34:24|0.92713
17:34:25|0.92713
17:34:26|0.92713
17:34:27|0.92713
17:34:28|0.92713
17:34:29|0.92713
17:34:30|0.92713
17:34:31|0.92713
17:34:32|0.92744
17:34:33|0.92744
17:34:34|0.92744
17:34:35|0.92744
17:34:36|0.92744
17:34:37|0.92744
17:34:38|0.92744
17:34:39|0.92744
17:34:40|0.92744
17:34:41|0.92744
17:34:42|0.92744
17:34:44|0.92744
17:34:45|0.92744
17:34:46|0.92744
17:34:47|0.92744
17:34:47|0.92744
17:34:49|0.92744
17:34:50|0.92744
17:34:51|0.92744
17:34:52|0.92744
17:34:53|0.92744
17:34:54|0.92771
17:34:54|0.92771
17:34:56|0.92771
17:34:57|0.92771
17:34:58|0.92727
17:34:59|0.92727
17:35:00|0.92727
17:35:01|0.92727
17:35:02|0.92757
17:35:03|0.92757
17:35:04|0.92757
17:35:05|0.92757
17:35:06|0.92772
17:35:07|0.92772
17:35:08|0.92772
17:35:09|0.92772
17:35:09|0.92772
17:35:11|0.92772
17:35:11|0.92772
17:35:13|0.92772
17:35:14|0.92772
17:35:15|0.92772
17:35:17|0.92772
17:35:18|0.92772
17:35:20|0.92772
17:35:21|0.92755
17:35:22|0.92714
17:35:23|0.92714
17:35:24|0.92714
17:35:25|0.92714
17:35:26|0.92714
17:35:27|0.92714
17:35:28|0.92714
17:35:29|0.92714
17:35:30|0.9274
17:35:31|0.9274
17:35:33|0.9274
17:35:33|0.9274
17:35:34|0.9274
17:35:35|0.9274
17:35:36|0.9274
17:35:37|0.9274
17:35:38|0.9274
17:35:39|0.9274
17:35:40|0.92711
17:35:41|0.92711
17:35:42|0.92711
17:35:43|0.9274
17:35:44|0.92711
17:35:45|0.92711
17:35:46|0.92711
17:35:47|0.92711
17:35:48|0.92711
17:35:49|0.92711
17:35:50|0.92711
17:35:51|0.92711
17:35:52|0.92711
17:35:54|0.92714
17:35:54|0.92715
17:35:56|0.92715
17:35:57|0.92715
17:35:58|0.92715
17:35:58|0.92715
17:36:00|0.92715
17:36:01|0.92715
17:36:02|0.92715
17:36:03|0.92715
17:36:03|0.92715
17:36:05|0.92711
17:36:06|0.92711
17:36:07|0.92711
17:36:08|0.92711
17:36:09|0.92711
17:36:09|0.92714
17:36:11|0.92714
17:36:11|0.92714
17:36:13|0.92714
17:36:14|0.92714
17:36:15|0.92714
17:36:15|0.92714
17:36:17|0.92714
17:36:19|0.92714
17:36:19|0.92714
17:36:21|0.92714
17:36:23|0.92718
17:36:24|0.92718
17:36:25|0.92718
17:36:26|0.92718
17:36:27|0.92718
17:36:28|0.92718
17:36:29|0.92718
17:36:30|0.92718
17:36:31|0.92718
17:36:32|0.92718
17:36:33|0.92718
17:36:34|0.92718
17:36:35|0.92718
17:36:36|0.92718
17:36:37|0.92718
17:36:38|0.92718
17:36:39|0.92653
17:36:40|0.92655
17:36:41|0.92618
17:36:42|0.92618
17:36:43|0.92618
17:36:44|0.926
17:36:45|0.926
17:36:46|0.92519
17:36:47|0.92519
17:36:49|0.92526
17:36:49|0.92526
17:36:50|0.92526
17:36:51|0.92526
17:36:52|0.92526
17:36:53|0.92526
17:36:54|0.92526
17:36:56|0.92526
17:36:57|0.92526
17:36:58|0.92526
17:36:59|0.92526
17:37:00|0.92526
17:37:02|0.92535
17:37:02|0.92535
17:37:03|0.92535
17:37:04|0.92535
17:37:05|0.92535
17:37:06|0.92535
17:37:07|0.92535
17:37:08|0.92651
17:37:09|0.92606
17:37:10|0.92606
17:37:11|0.92606
17:37:12|0.92606
17:37:13|0.92618
17:37:14|0.92618
17:37:15|0.92618
17:37:16|0.92618
17:37:17|0.92618
17:37:19|0.92618
17:37:21|0.92618
17:37:22|0.92618
17:37:24|0.92618
17:37:25|0.92584
17:37:27|0.92584
17:37:27|0.92548
17:37:28|0.92548
17:37:29|0.92548
17:37:31|0.92602
17:37:31|0.92602
17:37:32|0.92602
17:37:33|0.92647
17:37:34|0.92647
17:37:36|0.92736
17:37:36|0.92762
17:37:37|0.92802
17:37:38|0.92866
17:37:39|0.92817
17:37:41|0.92823
17:37:41|0.92768
17:37:42|0.92768
17:37:43|0.92768
17:37:44|0.92768
17:37:46|0.92768
17:37:46|0.92768
17:37:47|0.92768
17:37:48|0.92768
17:37:49|0.92768
17:37:50|0.92742
17:37:51|0.92742
17:37:52|0.92742
17:37:53|0.92742
17:37:54|0.92742
17:37:55|0.92742
17:37:56|0.92742
17:37:57|0.92742
17:37:58|0.92742
17:37:59|0.92689
17:38:00|0.92662
17:38:02|0.92621
17:38:02|0.92621
17:38:03|0.92621
17:38:04|0.92621
17:38:05|0.92621
17:38:06|0.92621
17:38:07|0.92626
17:38:08|0.9268
17:38:09|0.9268
17:38:10|0.92687
17:38:11|0.92687
17:38:12|0.92687
17:38:13|0.92645
17:38:14|0.92638
17:38:15|0.92638
17:38:16|0.9271
17:38:18|0.9271
17:38:18|0.9271
17:38:20|0.9271
17:38:21|0.9271
17:38:22|0.9268
17:38:24|0.9268
17:38:24|0.9268
17:38:26|0.9268
17:38:27|0.9268
17:38:28|0.9268
17:38:29|0.92709
17:38:30|0.92709
17:38:31|0.92709
17:38:32|0.92709
17:38:33|0.92709
17:38:33|0.927
17:38:35|0.927
17:38:35|0.927
17:38:37|0.927
17:38:38|0.927
17:38:40|0.927
17:38:40|0.927
17:38:42|0.92701
17:38:43|0.9268
17:38:44|0.92673
17:38:44|0.92673
17:38:46|0.92673
17:38:47|0.92673
17:38:48|0.92673
17:38:49|0.92673
17:38:50|0.92673
17:38:51|0.92673
17:38:52|0.92673
17:38:53|0.92663
17:38:53|0.92663
17:38:56|0.92643
17:38:56|0.92643
17:38:57|0.92643
17:38:58|0.92643
17:39:00|0.92643
17:39:01|0.92643
17:39:02|0.92643
17:39:03|0.92643
17:39:04|0.92643
17:39:05|0.92675
17:39:06|0.92675
17:39:06|0.92675
17:39:08|0.92675
17:39:08|0.92698
17:39:10|0.92698
17:39:11|0.92698
17:39:12|0.92698
17:39:13|0.92698
17:39:14|0.92698
17:39:15|0.92698
17:39:16|0.92698
17:39:17|0.92698
17:39:17|0.92698
17:39:19|0.92689
17:39:20|0.92689
17:39:22|0.92689
17:39:23|0.92728
17:39:25|0.92728
17:39:26|0.92728
17:39:28|0.92642
17:39:29|0.92642
17:39:30|0.92642
17:39:30|0.92646
17:39:32|0.92646
17:39:33|0.92637
17:39:34|0.9261
17:39:35|0.92602
17:39:37|0.92602
17:39:38|0.92614
17:39:39|0.92614
17:39:40|0.92614
17:39:41|0.92614
17:39:42|0.92782
17:39:43|0.92864
17:39:44|0.92872
17:39:46|0.92935
17:39:46|0.93042
17:39:47|0.93299
17:39:48|0.93211
17:39:49|0.93216
17:39:50|0.93198
17:39:51|0.93198
17:39:52|0.93124
17:39:53|0.93147
17:39:54|0.93111
17:39:55|0.93174
17:39:56|0.93198
17:39:57|0.93198
17:39:58|0.9323
17:39:59|0.9323
17:40:00|0.9323
17:40:01|0.9323
17:40:02|0.93174
17:40:03|0.93174
17:40:04|0.93174
17:40:05|0.93174
17:40:06|0.93174
17:40:07|0.93174
17:40:08|0.93174
17:40:09|0.93174
17:40:10|0.93174
17:40:11|0.93174
17:40:12|0.93174
17:40:13|0.93174
17:40:14|0.93174
17:40:15|0.93174
17:40:16|0.93217
17:40:17|0.93217
17:40:18|0.93217
17:40:19|0.93223
17:40:20|0.93223
17:40:22|0.93223
17:40:23|0.93177
17:40:25|0.93177
17:40:25|0.93177
17:40:26|0.93277
17:40:27|0.93335
17:40:28|0.9332
17:40:29|0.9332
17:40:30|0.93317
17:40:31|0.93318
17:40:32|0.93286
17:40:33|0.93282
17:40:35|0.93282
17:40:36|0.93282
17:40:37|0.93282
17:40:38|0.93177
17:40:39|0.93178
17:40:40|0.93178
17:40:41|0.93177
17:40:42|0.93095
17:40:42|0.93064
17:40:44|0.93022
17:40:45|0.93022
17:40:46|0.93022
17:40:47|0.93022
17:40:48|0.93022
17:40:49|0.93022
17:40:50|0.93123
17:40:51|0.93123
17:40:53|0.93003
17:40:53|0.93003
17:40:54|0.93003
17:40:55|0.93003
17:40:56|0.93003
17:40:57|0.93003
17:40:58|0.93003
17:40:59|0.93003
17:41:00|0.92994
17:41:01|0.92953
17:41:02|0.92921
17:41:03|0.92921
17:41:04|0.92921
17:41:05|0.93016
17:41:06|0.93016
17:41:07|0.93016
17:41:09|0.93016
17:41:09|0.93016
17:41:10|0.93016
17:41:11|0.92989
17:41:12|0.92989
17:41:13|0.92989
17:41:14|0.92989
17:41:15|0.92989
17:41:16|0.92989
17:41:17|0.92989
17:41:18|0.92986
17:41:20|0.92986
17:41:20|0.92986
17:41:21|0.92986
17:41:23|0.92986
17:41:24|0.92986
17:41:26|0.92986
17:41:27|0.93024
17:41:28|0.93024
17:41:29|0.93024
17:41:30|0.93024
17:41:31|0.93024
17:41:32|0.93024
17:41:34|0.93048
17:41:34|0.93048
17:41:35|0.93048
17:41:36|0.93131
17:41:37|0.93151
17:41:38|0.93151
17:41:39|0.93151
17:41:40|0.93151
17:41:41|0.93151
17:41:42|0.93137
17:41:43|0.93107
17:41:44|0.93107
17:41:45|0.93107
17:41:47|0.93107
17:41:47|0.93107
17:41:48|0.93107
17:41:49|0.93107
17:41:50|0.93107
17:41:51|0.93107
17:41:52|0.93107
17:41:53|0.93107
17:41:54|0.93107
17:41:56|0.93107
17:41:57|0.93107
17:41:59|0.93107
17:41:59|0.93107
17:42:00|0.93107
17:42:01|0.93107
17:42:02|0.93107
17:42:03|0.93107
17:42:04|0.93107
17:42:05|0.93059
17:42:06|0.93122
17:42:07|0.93122
17:42:08|0.93049
17:42:09|0.93049
17:42:10|0.93049
17:42:11|0.93049
17:42:13|0.93049
17:42:13|0.93049
17:42:14|0.93049
17:42:15|0.93049
17:42:16|0.93049
17:42:17|0.93057
17:42:18|0.93057
17:42:19|0.93098
17:42:20|0.93098
17:42:21|0.93098
17:42:22|0.93098
17:42:24|0.93098
17:42:26|0.93098
17:42:27|0.93098
17:42:28|0.93094
17:42:30|0.93094
17:42:31|0.93094
17:42:32|0.93094
17:42:33|0.93094
17:42:34|0.93072
17:42:35|0.93094
17:42:36|0.9308
17:42:37|0.9308
17:42:38|0.9308
17:42:39|0.9308
17:42:40|0.9308
17:42:41|0.93133
17:42:42|0.93088
17:42:43|0.93088
17:42:44|0.93088
17:42:45|0.93088
17:42:46|0.931
17:42:47|0.931
17:42:48|0.931
17:42:49|0.931
17:42:50|0.931
17:42:51|0.9305
17:42:52|0.9305
17:42:53|0.9305
17:42:54|0.9305
17:42:55|0.9305
17:42:56|0.9305
17:42:57|0.9305
17:42:58|0.9305
17:42:59|0.9305
17:43:00|0.93074
17:43:01|0.93074
17:43:02|0.931
17:43:03|0.931
17:43:04|0.931
17:43:05|0.931
17:43:06|0.931
17:43:07|0.931
17:43:08|0.93099
17:43:09|0.93099
17:43:10|0.93099
17:43:11|0.93099
17:43:12|0.93099
17:43:13|0.93099
17:43:14|0.93099
17:43:15|0.93099
17:43:16|0.93099
17:43:17|0.93099
17:43:18|0.93099
17:43:19|0.93099
17:43:20|0.93099
17:43:21|0.93099
17:43:22|0.93099
17:43:23|0.93099
17:43:24|0.93099
17:43:26|0.93088
17:43:27|0.9305
17:43:29|0.9305
17:43:30|0.93088
17:43:32|0.93088
17:43:32|0.93053
17:43:33|0.93053
17:43:34|0.93053
17:43:35|0.9309
17:43:36|0.9309
17:43:37|0.9309
17:43:38|0.93193
17:43:39|0.93193
17:43:40|0.93193
17:43:41|0.93193
17:43:42|0.93193
17:43:44|0.93193
17:43:44|0.93157
17:43:45|0.93193
17:43:46|0.93193
17:43:48|0.93193
17:43:48|0.93193
17:43:49|0.93193
17:43:50|0.93187
17:43:51|0.93187
17:43:53|0.93187
17:43:53|0.93187
17:43:54|0.93187
17:43:55|0.93187
17:43:56|0.93198
17:43:58|0.93174
17:43:58|0.93187
17:43:59|0.93187
17:44:00|0.93187
17:44:01|0.93118
17:44:03|0.93118
17:44:03|0.93118
17:44:04|0.93118
17:44:05|0.93118
17:44:06|0.93118
17:44:08|0.93034
17:44:08|0.93034
17:44:09|0.93034
17:44:10|0.93034
17:44:11|0.93034
17:44:12|0.93101
17:44:13|0.93101
17:44:14|0.93101
17:44:15|0.93101
17:44:16|0.93101
17:44:18|0.93101
17:44:19|0.93101
17:44:20|0.93101
17:44:21|0.93101
17:44:22|0.93101
17:44:23|0.93101
17:44:24|0.93101
17:44:25|0.93101
17:44:27|0.93101
17:44:28|0.93052
17:44:30|0.93052
17:44:31|0.93052
17:44:32|0.93052
17:44:33|0.93052
17:44:35|0.93052
17:44:36|0.93052
17:44:37|0.93052
17:44:38|0.93042
17:44:38|0.93042
17:44:40|0.93042
17:44:41|0.93042
17:44:41|0.93042
17:44:42|0.93042
17:44:43|0.93001
17:44:44|0.93001
17:44:45|0.93001
17:44:47|0.93001
17:44:48|0.93001
17:44:48|0.93001
17:44:49|0.93001
17:44:50|0.93001
17:44:52|0.93001
17:44:52|0.93001
17:44:54|0.93001
17:44:55|0.93001
17:44:57|0.93
17:44:58|0.92999
17:44:59|0.93
17:45:00|0.93
17:45:01|0.9298
17:45:01|0.92976
17:45:03|0.92976
17:45:04|0.92953
17:45:05|0.92953
17:45:05|0.92954
17:45:07|0.92954
17:45:08|0.92953
17:45:09|0.92953
17:45:09|0.92953
17:45:11|0.92937
17:45:12|0.92937
17:45:13|0.92937
17:45:14|0.92937
17:45:15|0.92937
17:45:16|0.92937
17:45:17|0.92937
17:45:18|0.92904
17:45:18|0.92904
17:45:19|0.929
17:45:20|0.929
17:45:21|0.929
17:45:23|0.929
17:45:24|0.929
17:45:25|0.929
17:45:26|0.929
17:45:28|0.92904
17:45:29|0.92904
17:45:30|0.9294
17:45:31|0.92928
17:45:32|0.92928
17:45:33|0.92928
17:45:34|0.92928
17:45:36|0.92928
17:45:37|0.92928
17:45:38|0.92928
17:45:39|0.92928
17:45:40|0.92928
17:45:41|0.92928
17:45:42|0.92928
17:45:43|0.92928
17:45:44|0.92928
17:45:44|0.92928
17:45:46|0.92979
17:45:47|0.92999
17:45:48|0.93057
17:45:49|0.93057
17:45:50|0.93057
17:45:51|0.93067
17:45:52|0.93067
17:45:53|0.93067
17:45:54|0.93067
17:45:54|0.93067
17:45:56|0.93067
17:45:57|0.93067
17:45:57|0.93067
17:46:00|0.93067
17:46:00|0.93067
17:46:01|0.93067
17:46:02|0.93067
17:46:03|0.93067
17:46:04|0.93067
17:46:05|0.93067
17:46:06|0.93067
17:46:07|0.93067
17:46:08|0.93057
17:46:09|0.93057
17:46:10|0.93057
17:46:11|0.93057
17:46:12|0.93057
17:46:13|0.9314
17:46:14|0.9314
17:46:15|0.9314
17:46:16|0.93107
17:46:17|0.93107
17:46:18|0.93107
17:46:19|0.93107
17:46:20|0.93107
17:46:22|0.93107
17:46:22|0.93107
17:46:24|0.93107
17:46:25|0.93107
17:46:25|0.93107
17:46:26|0.93107
17:46:29|0.9306
17:46:30|0.9306
17:46:32|0.93057
17:46:32|0.93057
17:46:33|0.93057
17:46:34|0.93057
17:46:35|0.93057
17:46:37|0.93057
17:46:38|0.93057
17:46:39|0.93057
17:46:40|0.93
17:46:41|0.93
17:46:42|0.92927
17:46:43|0.92877
17:46:44|0.92877
17:46:44|0.92877
17:46:46|0.92877
17:46:46|0.92877
17:46:48|0.92825
17:46:49|0.92764
17:46:50|0.92713
17:46:51|0.92707
17:46:52|0.92657
17:46:53|0.92657
17:46:54|0.92657
17:46:55|0.92724
17:46:56|0.92724
17:46:57|0.92724
17:46:58|0.92724
17:46:59|0.92724
17:47:00|0.92724
17:47:01|0.92724
17:47:01|0.92751
17:47:03|0.92751
17:47:03|0.92751
17:47:05|0.92751
17:47:06|0.92732
17:47:07|0.92732
17:47:08|0.92732
17:47:08|0.92732
17:47:10|0.92732
17:47:11|0.92712
17:47:12|0.92712
17:47:12|0.92712
17:47:14|0.92712
17:47:15|0.92712
17:47:16|0.92712
17:47:17|0.92712
17:47:18|0.92643
17:47:19|0.92643
17:47:20|0.92643
17:47:21|0.9269
17:47:22|0.9269
17:47:23|0.9269
17:47:24|0.9269
17:47:25|0.9269
17:47:26|0.927
17:47:26|0.927
17:47:28|0.92771
17:47:29|0.92771
17:47:30|0.9269
17:47:32|0.92698
17:47:33|0.92691
17:47:34|0.92691
17:47:36|0.92691
17:47:36|0.92691
17:47:37|0.92691
17:47:38|0.92691
17:47:39|0.92691
17:47:41|0.92723
17:47:42|0.92723
17:47:43|0.92723
17:47:44|0.9277
17:47:45|0.9277
17:47:46|0.9277
17:47:47|0.9277
17:47:48|0.9277
17:47:49|0.9277
17:47:50|0.9277
17:47:52|0.9277
17:47:52|0.92646
17:47:53|0.92646
17:47:54|0.92646
17:47:55|0.92646
17:47:56|0.9263
17:47:57|0.9263
17:47:58|0.9263
17:47:59|0.92638
17:48:00|0.92699
17:48:01|0.9265
17:48:02|0.9265
17:48:03|0.9265
17:48:04|0.9265
17:48:05|0.9265
17:48:06|0.9265
17:48:07|0.9265
17:48:08|0.9265
17:48:09|0.9265
17:48:10|0.9265
17:48:11|0.9265
17:48:12|0.9265
17:48:13|0.92633
17:48:14|0.92622
17:48:15|0.92622
17:48:16|0.92622
17:48:17|0.9265
17:48:18|0.9265
17:48:19|0.9265
17:48:20|0.9265
17:48:21|0.9265
17:48:22|0.9265
17:48:23|0.92659
17:48:24|0.92659
17:48:25|0.92659
17:48:26|0.92645
17:48:27|0.92645
17:48:28|0.92645
17:48:30|0.92733
17:48:32|0.92733
17:48:33|0.92733
17:48:35|0.92733
17:48:35|0.92733
17:48:36|0.92733
17:48:37|0.92733
17:48:39|0.92733
17:48:41|0.9277
17:48:41|0.9277
17:48:42|0.92749
17:48:43|0.92749
17:48:44|0.9279
17:48:45|0.9279
17:48:46|0.9279
17:48:47|0.9279
17:48:48|0.92736
17:48:49|0.92736
17:48:50|0.92736
17:48:51|0.92736
17:48:53|0.92736
17:48:53|0.9276
17:48:54|0.9276
17:48:55|0.9276
17:48:56|0.9276
17:48:57|0.9276
17:48:58|0.9276
17:48:59|0.9276
17:49:01|0.92807
17:49:02|0.9283
17:49:03|0.9283
17:49:04|0.9283
17:49:05|0.92817
17:49:05|0.92817
17:49:07|0.92817
17:49:08|0.92826
17:49:09|0.92826
17:49:10|0.9283
17:49:11|0.9283
17:49:12|0.9283
17:49:13|0.92809
17:49:14|0.92809
17:49:15|0.92809
17:49:16|0.92809
17:49:16|0.92809
17:49:18|0.92809
17:49:19|0.92809
17:49:20|0.92809
17:49:21|0.92809
17:49:22|0.92809
17:49:23|0.92809
17:49:24|0.92809
17:49:26|0.92781
17:49:26|0.92781
17:49:27|0.92781
17:49:28|0.92781
17:49:29|0.9272
17:49:31|0.9272
17:49:33|0.9272
17:49:33|0.92715
17:49:34|0.9274
17:49:35|0.9274
17:49:36|0.9274
17:49:37|0.92753
17:49:38|0.92753
17:49:39|0.92753
17:49:40|0.92753
17:49:41|0.92753
17:49:42|0.92753
17:49:43|0.92694
17:49:44|0.92694
17:49:45|0.92694
17:49:46|0.92688
17:49:47|0.92688
17:49:48|0.92688
17:49:49|0.92688
17:49:50|0.92688
17:49:51|0.92688
17:49:53|0.92688
17:49:54|0.9267
17:49:55|0.9267
17:49:55|0.9267
17:49:57|0.9267
17:49:59|0.9267
17:49:59|0.9267
17:50:00|0.9267
17:50:01|0.92699
17:50:02|0.92699
17:50:03|0.92699
17:50:04|0.92699
17:50:05|0.92699
17:50:06|0.92699
17:50:07|0.92714
17:50:08|0.92714
17:50:09|0.92699
17:50:10|0.92701
17:50:11|0.92701
17:50:12|0.92701
17:50:13|0.92701
17:50:14|0.92701
17:50:15|0.92701
17:50:16|0.92701
17:50:17|0.92701
17:50:18|0.92701
17:50:19|0.92701
17:50:20|0.92701
17:50:21|0.92701
17:50:22|0.92701
17:50:23|0.92744
17:50:24|0.92744
17:50:25|0.92721
17:50:26|0.92816
17:50:27|0.92746
17:50:28|0.92746
17:50:29|0.92746
17:50:30|0.92746
17:50:32|0.92746
17:50:34|0.92746
17:50:35|0.9275
17:50:36|0.9275
17:50:37|0.9275
17:50:39|0.9275
17:50:40|0.9275
17:50:41|0.9275
17:50:42|0.9275
17:50:43|0.9275
17:50:45|0.9275
17:50:45|0.9275
17:50:47|0.9275
17:50:48|0.9275
17:50:49|0.9275
17:50:50|0.9275
17:50:51|0.9275
17:50:52|0.9275
17:50:54|0.9275
17:50:55|0.9275
17:50:55|0.9275
17:50:56|0.9275
17:50:58|0.9275
17:51:00|0.9275
17:51:00|0.9275
17:51:02|0.9275
17:51:03|0.9275
17:51:03|0.9275
17:51:05|0.9275
17:51:05|0.9275
17:51:06|0.9275
17:51:08|0.9275
17:51:09|0.92699
17:51:10|0.92699
17:51:10|0.92699
17:51:12|0.92699
17:51:12|0.92699
17:51:14|0.92699
17:51:14|0.92699
17:51:16|0.92699
17:51:17|0.92699
17:51:18|0.92699
17:51:18|0.92699
17:51:19|0.92699
17:51:20|0.92699
17:51:21|0.92699
17:51:22|0.92699
17:51:23|0.92699
17:51:25|0.92699
17:51:26|0.92699
17:51:27|0.92842
17:51:28|0.92842
17:51:29|0.92842
17:51:30|0.92867
17:51:31|0.92867
17:51:32|0.92867
17:51:34|0.92745
17:51:35|0.92745
17:51:36|0.92745
17:51:37|0.92745
17:51:38|0.92745
17:51:40|0.92745
17:51:41|0.92745
17:51:42|0.92745
17:51:43|0.92745
17:51:44|0.92745
17:51:45|0.92745
17:51:45|0.92745
17:51:46|0.92745
17:51:48|0.92745
17:51:48|0.92745
17:51:49|0.92745
17:51:50|0.92745
17:51:52|0.92745
17:51:53|0.92745
17:51:53|0.92745
17:51:54|0.92745
17:51:56|0.92842
17:51:57|0.92842
17:51:58|0.92842
17:51:59|0.92842
17:52:00|0.92842
17:52:01|0.92842
17:52:02|0.92842
17:52:03|0.92842
17:52:04|0.92842
17:52:05|0.92842
17:52:06|0.92842
17:52:07|0.92842
17:52:08|0.92842
17:52:09|0.92745
17:52:10|0.92745
17:52:11|0.92703
17:52:12|0.92703
17:52:13|0.92703
17:52:14|0.92703
17:52:15|0.92789
17:52:16|0.92773
17:52:17|0.92773
17:52:18|0.92773
17:52:19|0.92773
17:52:20|0.92773
17:52:21|0.92773
17:52:22|0.92773
17:52:23|0.92773
17:52:24|0.9284
17:52:25|0.9284
17:52:26|0.9284
17:52:27|0.9284
17:52:28|0.9284
17:52:29|0.92886
17:52:30|0.92886
17:52:31|0.92886
17:52:32|0.92886
17:52:33|0.92886
17:52:35|0.92898
17:52:36|0.92898
17:52:37|0.92898
17:52:38|0.92898
17:52:39|0.92898
17:52:40|0.92898
17:52:41|0.92898
17:52:42|0.92898
17:52:43|0.92898
17:52:44|0.92898
17:52:45|0.9284
17:52:46|0.9284
17:52:47|0.9284
17:52:48|0.9284
17:52:50|0.9278
17:52:51|0.92934
17:52:52|0.92934
17:52:53|0.92953
17:52:54|0.92951
17:52:55|0.92951
17:52:56|0.92951
17:52:57|0.92953
17:52:58|0.92938
17:52:59|0.92938
17:53:00|0.92938
17:53:01|0.92938
17:53:02|0.92938
17:53:03|0.92948
17:53:04|0.92922
17:53:05|0.92922
17:53:06|0.92925
17:53:07|0.9293
17:53:08|0.92926
17:53:09|0.92926
17:53:10|0.92926
17:53:11|0.92926
17:53:13|0.92922
17:53:14|0.92893
17:53:15|0.92938
17:53:15|0.92938
17:53:16|0.92938
17:53:18|0.92938
17:53:19|0.92929
17:53:19|0.92929
17:53:20|0.92929
17:53:21|0.92929
17:53:23|0.92929
17:53:23|0.92929
17:53:25|0.92953
17:53:26|0.92953
17:53:26|0.92953
17:53:27|0.9294
17:53:28|0.9294
17:53:30|0.9294
17:53:30|0.9294
17:53:32|0.9294
17:53:33|0.9294
17:53:34|0.92932
17:53:36|0.92932
17:53:37|0.92932
17:53:38|0.92932
17:53:39|0.92932
17:53:41|0.92932
17:53:42|0.92925
17:53:43|0.92925
17:53:44|0.92938
17:53:45|0.92938
17:53:46|0.92938
17:53:47|0.92938
17:53:48|0.92938
17:53:50|0.92938
17:53:51|0.92938
17:53:52|0.92938
17:53:53|0.92938
17:53:54|0.92938
17:53:55|0.92938
17:53:56|0.92938
17:53:57|0.92938
17:53:58|0.92938
17:53:59|0.9291
17:54:00|0.9291
17:54:01|0.92932
17:54:03|0.92953
17:54:04|0.92953
17:54:05|0.92932
17:54:06|0.92893
17:54:07|0.92893
17:54:07|0.92893
17:54:09|0.92893
17:54:10|0.92893
17:54:11|0.92893
17:54:11|0.92893
17:54:12|0.92893
17:54:14|0.92893
17:54:15|0.92893
17:54:16|0.92893
17:54:16|0.92893
17:54:18|0.92893
17:54:19|0.92893
17:54:20|0.92893
17:54:20|0.92893
17:54:22|0.92893
17:54:23|0.92893
17:54:23|0.92893
17:54:24|0.92884
17:54:26|0.92884
17:54:27|0.92914
17:54:28|0.92936
17:54:29|0.92936
17:54:29|0.92936
17:54:30|0.92876
17:54:32|0.92876
17:54:33|0.92876
17:54:33|0.92881
17:54:34|0.92874
17:54:36|0.92874
17:54:36|0.92874
17:54:38|0.929
17:54:39|0.929
17:54:41|0.9289
17:54:41|0.9292
17:54:43|0.92893
17:54:44|0.92893
17:54:45|0.92893
17:54:46|0.92893
17:54:47|0.92938
17:54:48|0.92938
17:54:49|0.92938
17:54:50|0.93005
17:54:51|0.93005
17:54:52|0.92986
17:54:53|0.92986
17:54:54|0.92986
17:54:55|0.92955
17:54:56|0.92955
17:54:57|0.92955
17:54:58|0.93025
17:54:59|0.9297
17:55:00|0.9297
17:55:01|0.9297
17:55:02|0.9297
17:55:03|0.9297
17:55:04|0.9297
17:55:05|0.9297
17:55:06|0.9302
17:55:07|0.9302
17:55:08|0.9302
17:55:09|0.93001
17:55:10|0.92972
17:55:11|0.92964
17:55:12|0.92959
17:55:13|0.92959
17:55:14|0.92959
17:55:15|0.92959
17:55:16|0.92959
17:55:17|0.92959
17:55:18|0.92959
17:55:19|0.92959
17:55:20|0.92959
17:55:21|0.92959
17:55:22|0.92959
17:55:23|0.92959
17:55:24|0.92959
17:55:25|0.93005
17:55:26|0.93
17:55:27|0.93
17:55:28|0.93
17:55:29|0.93
17:55:30|0.93
17:55:31|0.93
17:55:32|0.93
17:55:33|0.93
17:55:34|0.93
17:55:35|0.93
17:55:36|0.93
17:55:38|0.93062
17:55:39|0.93037
17:55:39|0.93037
17:55:41|0.92948
17:55:42|0.92948
17:55:43|0.92948
17:55:44|0.92948
17:55:45|0.92948
17:55:46|0.92948
17:55:48|0.92948
17:55:48|0.92959
17:55:50|0.92985
17:55:51|0.92985
17:55:52|0.92985
17:55:52|0.92985
17:55:54|0.92985
17:55:55|0.92985
17:55:57|0.92985
17:55:58|0.92985
17:55:58|0.92985
17:56:00|0.92991
17:56:01|0.92991
17:56:02|0.92991
17:56:03|0.92991
17:56:04|0.92991
17:56:05|0.92991
17:56:06|0.92991
17:56:07|0.92991
17:56:08|0.92991
17:56:09|0.92991
17:56:10|0.92991
17:56:11|0.92991
17:56:12|0.92991
17:56:13|0.92991
17:56:14|0.92991
17:56:15|0.92991
17:56:16|0.92991
17:56:17|0.92991
17:56:18|0.92991
17:56:19|0.92959
17:56:20|0.92959
17:56:21|0.92917
17:56:22|0.92918
17:56:23|0.92865
17:56:24|0.92825
17:56:25|0.92825
17:56:26|0.92808
17:56:27|0.92808
17:56:28|0.92808
17:56:29|0.92808
17:56:30|0.92808
17:56:31|0.92808
17:56:32|0.9282
17:56:33|0.9281
17:56:34|0.9281
17:56:35|0.9281
17:56:36|0.9281
17:56:37|0.92835
17:56:39|0.92835
17:56:40|0.92885
17:56:42|0.92885
17:56:42|0.92874
17:56:44|0.92874
17:56:45|0.92874
17:56:46|0.92874
17:56:47|0.92874
17:56:48|0.92874
17:56:49|0.92874
17:56:50|0.92874
17:56:52|0.92858
17:56:53|0.92858
17:56:53|0.92862
17:56:55|0.92829
17:56:56|0.92829
17:56:57|0.92829
17:56:57|0.92829
17:56:58|0.92829
17:56:59|0.92829
17:57:01|0.92829
17:57:02|0.92829
17:57:03|0.92829
17:57:04|0.92829
17:57:04|0.92829
17:57:06|0.92829
17:57:07|0.92927
17:57:08|0.92927
17:57:09|0.92927
17:57:10|0.92927
17:57:11|0.92927
17:57:12|0.92931
17:57:13|0.92917
17:57:14|0.92917
17:57:15|0.92917
17:57:16|0.92947
17:57:17|0.92947
17:57:18|0.92947
17:57:19|0.92947
17:57:20|0.92947
17:57:21|0.92947
17:57:22|0.92917
17:57:23|0.92917
17:57:24|0.92917
17:57:25|0.92917
17:57:26|0.92917
17:57:27|0.92917
17:57:28|0.92917
17:57:29|0.92917
17:57:30|0.92917
17:57:31|0.92931
17:57:32|0.92931
17:57:33|0.92931
17:57:34|0.92931
17:57:35|0.92931
17:57:36|0.92931
17:57:37|0.92931
17:57:38|0.92931
17:57:40|0.92917
17:57:41|0.92917
17:57:42|0.92917
17:57:43|0.92917
17:57:44|0.92917
17:57:45|0.92917
17:57:45|0.92917
17:57:47|0.92917
17:57:47|0.92917
17:57:49|0.92917
17:57:50|0.92897
17:57:50|0.92897
17:57:52|0.92897
17:57:53|0.92911
17:57:54|0.92911
17:57:55|0.92911
17:57:56|0.92911
17:57:56|0.92911
17:57:58|0.92911
17:57:59|0.92911
17:57:59|0.92911
17:58:00|0.92911
17:58:02|0.92911
17:58:02|0.92911
17:58:04|0.92923
17:58:05|0.92923
17:58:06|0.92923
17:58:07|0.92923
17:58:07|0.92923
17:58:09|0.92786
17:58:09|0.92768
17:58:11|0.92723
17:58:12|0.92683
17:58:13|0.92683
17:58:14|0.92718
17:58:14|0.92718
17:58:16|0.92787
17:58:17|0.92787
17:58:18|0.92787
17:58:19|0.92787
17:58:20|0.92787
17:58:21|0.92787
17:58:22|0.92787
17:58:23|0.92787
17:58:24|0.92813
17:58:25|0.92847
17:58:26|0.92847
17:58:27|0.92847
17:58:29|0.92813
17:58:29|0.92813
17:58:30|0.92813
17:58:31|0.92813
17:58:32|0.92813
17:58:34|0.92813
17:58:34|0.92813
17:58:35|0.92813
17:58:37|0.92813
17:58:37|0.92813
17:58:38|0.92813
17:58:40|0.92813
17:58:41|0.92813
17:58:42|0.92813
17:58:44|0.92813
17:58:44|0.92813
17:58:46|0.92813
17:58:47|0.92813
17:58:48|0.92813
17:58:49|0.92813
17:58:50|0.92813
17:58:51|0.92813
17:58:52|0.92813
17:58:53|0.92813
17:58:54|0.92813
17:58:56|0.92923
17:58:57|0.92943
17:58:57|0.92945
17:58:59|0.92943
17:59:00|0.92943
17:59:00|0.92943
17:59:02|0.92943
17:59:03|0.92943
17:59:04|0.92943
17:59:05|0.92943
17:59:06|0.92943
17:59:06|0.92866
17:59:07|0.92865
17:59:08|0.92865
17:59:10|0.92837
17:59:11|0.92837
17:59:11|0.92837
17:59:12|0.92837
17:59:14|0.92798
17:59:14|0.92659
17:59:15|0.92659
17:59:16|0.92659
17:59:18|0.92659
17:59:19|0.92659
17:59:20|0.92659
17:59:20|0.92773
17:59:22|0.92773
17:59:23|0.92773
17:59:24|0.92765
17:59:25|0.92765
17:59:26|0.92816
17:59:27|0.92841
17:59:28|0.92819
17:59:29|0.92819
17:59:29|0.92819
17:59:31|0.92819
17:59:31|0.92819
17:59:33|0.92819
17:59:34|0.92819
17:59:35|0.92819
17:59:36|0.92819
17:59:37|0.92819
17:59:37|0.92819
17:59:39|0.92819
17:59:40|0.92819
17:59:41|0.92945
17:59:43|0.92945
17:59:44|0.92945
17:59:45|0.92912
17:59:47|0.92912
17:59:48|0.9299
17:59:49|0.9299
17:59:49|0.9299
17:59:51|0.9299
17:59:52|0.9299
17:59:52|0.9299
17:59:54|0.93
17:59:56|0.93
17:59:57|0.93031
17:59:58|0.93031
17:59:59|0.93031
18:00:00|0.93031
18:00:00|0.93031
18:00:02|0.93031
18:00:03|0.93031
18:00:03|0.93031
18:00:05|0.93031
18:00:06|0.93031
18:00:07|0.93031
18:00:08|0.93031
18:00:09|0.93031
18:00:10|0.93031
18:00:11|0.92888
18:00:12|0.92888
18:00:12|0.92888
18:00:14|0.92879
18:00:15|0.92924
18:00:16|0.92924
18:00:17|0.92924
18:00:18|0.92942
18:00:19|0.92942
18:00:19|0.92942
18:00:21|0.92942
18:00:22|0.92942
18:00:23|0.92942
18:00:24|0.92942
18:00:25|0.92942
18:00:26|0.92873
18:00:27|0.92857
18:00:28|0.92857
18:00:29|0.92857
18:00:30|0.92857
18:00:31|0.92849
18:00:32|0.92849
18:00:33|0.92826
18:00:34|0.92826
18:00:35|0.92826
18:00:36|0.92826
18:00:36|0.92835
18:00:38|0.92835
18:00:39|0.92835
18:00:40|0.92835
18:00:40|0.92835
18:00:42|0.92901
18:00:44|0.92901
18:00:45|0.92901
18:00:46|0.92901
18:00:47|0.92901
18:00:48|0.92901
18:00:49|0.92901
18:00:50|0.92901
18:00:51|0.92819
18:00:52|0.92819
18:00:53|0.92819
18:00:54|0.92886
18:00:55|0.92886
18:00:56|0.92886
18:00:57|0.92886
18:00:58|0.92886
18:00:59|0.92886
18:01:00|0.92886
18:01:01|0.92886
18:01:02|0.92886
18:01:03|0.92886
18:01:04|0.92886
18:01:05|0.92886
18:01:06|0.92886
18:01:07|0.92886
18:01:08|0.92886
18:01:09|0.92886
18:01:10|0.92886
18:01:11|0.92886
18:01:12|0.92886
18:01:13|0.92886
18:01:14|0.92886
18:01:15|0.92886
18:01:16|0.92886
18:01:17|0.92861
18:01:18|0.92861
18:01:19|0.92861
18:01:20|0.92861
18:01:21|0.92886
18:01:22|0.92886
18:01:23|0.92886
18:01:24|0.92886
18:01:25|0.92886
18:01:26|0.92847
18:01:27|0.92847
18:01:28|0.92858
18:01:29|0.92858
18:01:30|0.92858
18:01:31|0.92858
18:01:32|0.92858
18:01:33|0.92858
18:01:34|0.92858
18:01:35|0.92858
18:01:36|0.92858
18:01:38|0.92953
18:01:39|0.92953
18:01:40|0.92953
18:01:41|0.92953
18:01:43|0.92953
18:01:45|0.92953
18:01:45|0.92953
18:01:47|0.92986
18:01:48|0.92986
18:01:49|0.93002
18:01:50|0.93002
18:01:50|0.92973
18:01:52|0.92973
18:01:54|0.92982
18:01:54|0.92982
18:01:55|0.92982
18:01:56|0.92982
18:01:57|0.92982
18:01:58|0.93002
18:01:59|0.93002
18:02:00|0.93002
18:02:01|0.93002
18:02:02|0.93002
18:02:03|0.93002
18:02:05|0.93044
18:02:06|0.93044
18:02:07|0.93029
18:02:07|0.93029
18:02:09|0.93056
18:02:10|0.93094
18:02:11|0.93044
18:02:12|0.9311
18:02:13|0.93143
18:02:13|0.93128
18:02:14|0.93128
18:02:16|0.93128
18:02:17|0.93128
18:02:18|0.9311
18:02:18|0.9311
18:02:20|0.9311
18:02:21|0.9311
18:02:22|0.93029
18:02:23|0.93029
18:02:23|0.9301
18:02:25|0.9301
18:02:26|0.9301
18:02:27|0.92991
18:02:28|0.92991
18:02:29|0.92991
18:02:30|0.93047
18:02:30|0.93047
18:02:32|0.93047
18:02:33|0.93047
18:02:34|0.93047
18:02:34|0.93029
18:02:37|0.93029
18:02:37|0.93029
18:02:38|0.93029
18:02:39|0.93029
18:02:40|0.93029
18:02:41|0.93029
18:02:42|0.93029
18:02:43|0.93029
18:02:45|0.93029
18:02:47|0.93049
18:02:47|0.93049
18:02:49|0.93049
18:02:50|0.93049
18:02:52|0.93074
18:02:52|0.93074
18:02:54|0.93074
18:02:55|0.93074
18:02:57|0.93116
18:02:57|0.93116
18:02:58|0.93056
18:02:59|0.93056
18:03:01|0.93056
18:03:02|0.93073
18:03:04|0.93073
18:03:04|0.93073
18:03:05|0.93073
18:03:06|0.93073
18:03:07|0.93073
18:03:08|0.92967
18:03:09|0.92967
18:03:10|0.92967
18:03:11|0.92967
18:03:12|0.92967
18:03:13|0.92967
18:03:14|0.92967
18:03:15|0.92967
18:03:16|0.92967
18:03:17|0.92967
18:03:18|0.92967
18:03:19|0.92967
18:03:20|0.92924
18:03:21|0.92924
18:03:22|0.92915
18:03:23|0.92938
18:03:24|0.92908
18:03:25|0.92908
18:03:26|0.92908
18:03:27|0.92908
18:03:28|0.92908
18:03:29|0.92908
18:03:30|0.92908
18:03:31|0.92908
18:03:32|0.92908
18:03:33|0.92908
18:03:34|0.92908
18:03:35|0.92925
18:03:36|0.92916
18:03:37|0.92916
18:03:38|0.92921
18:03:39|0.92921
18:03:40|0.92869
18:03:41|0.92869
18:03:42|0.92869
18:03:43|0.92869
18:03:45|0.92869
18:03:47|0.92869
18:03:47|0.92869
18:03:48|0.92913
18:03:49|0.92913
18:03:51|0.92913
18:03:52|0.92913
18:03:53|0.92913
18:03:55|0.92913
18:03:55|0.92913
18:03:56|0.92913
18:03:57|0.92924
18:03:59|0.92924
18:03:59|0.92924
18:04:01|0.92924
18:04:03|0.92867
18:04:03|0.92867
18:04:04|0.92867
18:04:05|0.92867
18:04:06|0.92885
18:04:07|0.92885
18:04:08|0.92885
18:04:09|0.92928
18:04:10|0.92928
18:04:11|0.92928
18:04:12|0.92928
18:04:13|0.92928
18:04:14|0.92928
18:04:15|0.92928
18:04:16|0.92928
18:04:17|0.92928
18:04:18|0.92928
18:04:19|0.92928
18:04:20|0.92928
18:04:21|0.92928
18:04:22|0.92928
18:04:23|0.92845
18:04:24|0.92845
18:04:25|0.92845
18:04:26|0.92845
18:04:27|0.92845
18:04:28|0.92853
18:04:29|0.92894
18:04:30|0.92894
18:04:32|0.92894
18:04:33|0.92894
18:04:34|0.92894
18:04:35|0.92927
18:04:35|0.92939
18:04:37|0.92939
18:04:38|0.92939
18:04:38|0.92939
18:04:40|0.92939
18:04:41|0.92939
18:04:41|0.92939
18:04:43|0.92939
18:04:44|0.92939
18:04:45|0.92939
18:04:47|0.92939
18:04:47|0.92939
18:04:49|0.92939
18:04:50|0.92939
18:04:50|0.92939
18:04:53|0.92939
18:04:53|0.92939
18:04:54|0.92939
18:04:56|0.92885
18:04:57|0.92885
18:04:58|0.92885
18:04:59|0.92885
18:05:00|0.92885
18:05:02|0.92921
18:05:02|0.92921
18:05:03|0.92921
18:05:04|0.92901
18:05:05|0.92901
18:05:06|0.92901
18:05:07|0.92901
18:05:08|0.92901
18:05:09|0.92901
18:05:11|0.92901
18:05:11|0.92901
18:05:13|0.92901
18:05:14|0.9294
18:05:15|0.9294
18:05:16|0.92949
18:05:17|0.92949
18:05:19|0.92949
18:05:19|0.92949
18:05:20|0.92949
18:05:21|0.92949
18:05:22|0.92949
18:05:23|0.92949
18:05:24|0.92985
18:05:25|0.92985
18:05:26|0.92985
18:05:27|0.92985
18:05:28|0.92985
18:05:29|0.92985
18:05:30|0.92985
18:05:31|0.92985
18:05:32|0.92985
18:05:33|0.92985
18:05:34|0.92985
18:05:35|0.92985
18:05:36|0.92985
18:05:37|0.92985
18:05:38|0.92985
18:05:39|0.92985
18:05:40|0.92985
18:05:41|0.92985
18:05:42|0.92985
18:05:43|0.92959
18:05:44|0.92959
18:05:45|0.92959
18:05:47|0.92959
18:05:49|0.92959
18:05:50|0.92937
18:05:51|0.92937
18:05:52|0.92937
18:05:53|0.92937
18:05:54|0.92889
18:05:55|0.92889
18:05:57|0.92885
18:05:57|0.92885
18:05:59|0.9284
18:06:00|0.9284
18:06:01|0.9284
18:06:02|0.92789
18:06:03|0.92737
18:06:04|0.92737
18:06:05|0.92737
18:06:06|0.92736
18:06:07|0.92736
18:06:08|0.92736
18:06:09|0.92736
18:06:10|0.92736
18:06:11|0.92715
18:06:12|0.92681
18:06:14|0.92645
18:06:14|0.92645
18:06:15|0.92645
18:06:16|0.92645
18:06:17|0.92645
18:06:18|0.92672
18:06:19|0.9263
18:06:20|0.9263
18:06:21|0.92558
18:06:22|0.92576
18:06:24|0.92576
18:06:25|0.92576
18:06:26|0.92576
18:06:27|0.92608
18:06:27|0.92608
18:06:29|0.92608
18:06:30|0.92608
18:06:30|0.92608
18:06:32|0.92608
18:06:33|0.92608
18:06:34|0.92584
18:06:35|0.92584
18:06:36|0.92584
18:06:37|0.92668
18:06:38|0.92668
18:06:39|0.92668
18:06:40|0.92668
18:06:41|0.92668
18:06:42|0.92668
18:06:43|0.92668
18:06:44|0.92668
18:06:45|0.92668
18:06:46|0.92668
18:06:46|0.92668
18:06:49|0.92668
18:06:49|0.92668
18:06:51|0.92589
18:06:52|0.92589
18:06:52|0.926
18:06:54|0.926
18:06:55|0.92585
18:06:55|0.92585
18:06:57|0.92532
18:06:58|0.92519
18:06:59|0.925
18:07:00|0.9253
18:07:01|0.92552
18:07:02|0.92552
18:07:03|0.92552
18:07:04|0.92552
18:07:05|0.92552
18:07:06|0.92552
18:07:07|0.92552
18:07:08|0.92552
18:07:08|0.92552
18:07:09|0.92582
18:07:11|0.92582
18:07:12|0.92582
18:07:13|0.92582
18:07:14|0.92618
18:07:15|0.92618
18:07:16|0.92618
18:07:17|0.92604
18:07:18|0.92604
18:07:19|0.92604
18:07:20|0.92629
18:07:21|0.92629
18:07:22|0.92629
18:07:23|0.92629
18:07:24|0.92629
18:07:26|0.92629
18:07:26|0.92629
18:07:27|0.92629
18:07:28|0.92614
18:07:29|0.92614
18:07:30|0.92626
18:07:31|0.92626
18:07:32|0.92626
18:07:33|0.92626
18:07:34|0.92626
18:07:35|0.92626
18:07:36|0.92626
18:07:37|0.9253
18:07:38|0.9253
18:07:39|0.9253
18:07:40|0.9253
18:07:41|0.92604
18:07:42|0.92604
18:07:43|0.92604
18:07:44|0.92604
18:07:45|0.92604
18:07:46|0.92604
18:07:47|0.9253
18:07:49|0.9253
18:07:51|0.9253
18:07:52|0.92562
18:07:53|0.92562
18:07:55|0.92562
18:07:56|0.92531
18:07:57|0.9253
18:07:59|0.92516
18:08:00|0.92499
18:08:01|0.92499
18:08:02|0.92499
18:08:03|0.92471
18:08:04|0.92471
18:08:05|0.92475
18:08:06|0.92488
18:08:07|0.92488
18:08:08|0.92513
18:08:09|0.92513
18:08:10|0.92513
18:08:11|0.92513
18:08:11|0.9253
18:08:13|0.92505
18:08:13|0.92444
18:08:16|0.92416
18:08:16|0.92446
18:08:17|0.92446
18:08:18|0.9245
18:08:19|0.92513
18:08:20|0.92526
18:08:21|0.9253
18:08:22|0.92539
18:08:23|0.92487
18:08:24|0.92487
18:08:25|0.9247
18:08:26|0.9247
18:08:27|0.9247
18:08:29|0.92479
18:08:29|0.92489
18:08:30|0.92489
18:08:31|0.92526
18:08:32|0.92526
18:08:34|0.92498
18:08:35|0.92498
18:08:36|0.92498
18:08:37|0.9252
18:08:38|0.92532
18:08:39|0.92571
18:08:40|0.92571
18:08:42|0.92488
18:08:42|0.9253
18:08:43|0.9253
18:08:44|0.9253
18:08:45|0.92487
18:08:46|0.92487
18:08:47|0.92487
18:08:48|0.92487
18:08:50|0.92487
18:08:52|0.92487
18:08:53|0.92487
18:08:54|0.92528
18:08:55|0.92528
18:08:56|0.92528
18:08:57|0.92528
18:08:59|0.92528
18:08:59|0.92528
18:09:00|0.92528
18:09:02|0.92492
18:09:03|0.92492
18:09:03|0.92492
18:09:05|0.92492
18:09:05|0.92492
18:09:07|0.9253
18:09:07|0.9253
18:09:09|0.9257
18:09:10|0.9257
18:09:11|0.92514
18:09:11|0.92514
18:09:12|0.92514
18:09:13|0.92514
18:09:14|0.92514
18:09:15|0.9249
18:09:16|0.9249
18:09:18|0.9249
18:09:18|0.9249
18:09:20|0.9249
18:09:21|0.9249
18:09:22|0.92437
18:09:22|0.92431
18:09:23|0.92434
18:09:24|0.92385
18:09:26|0.9232
18:09:27|0.92275
18:09:28|0.9224
18:09:29|0.92182
18:09:30|0.92206
18:09:31|0.92174
18:09:32|0.92248
18:09:33|0.92282
18:09:34|0.92281
18:09:35|0.92174
18:09:36|0.92227
18:09:37|0.92227
18:09:38|0.92227
18:09:39|0.92123
18:09:40|0.92083
18:09:41|0.91833
18:09:42|0.9174
18:09:43|0.91679
18:09:44|0.91414
18:09:45|0.91414
18:09:46|0.91536
18:09:47|0.91505
18:09:48|0.91505
18:09:49|0.91505
18:09:50|0.91586
18:09:52|0.91623
18:09:52|0.91699
18:09:55|0.91708
18:09:55|0.91716
18:09:57|0.91716
18:09:58|0.91716
18:09:58|0.91716
18:10:00|0.91781
18:10:01|0.918
18:10:02|0.91714
18:10:02|0.91711
18:10:04|0.91748
18:10:05|0.91651
18:10:06|0.91612
18:10:06|0.91721
18:10:08|0.91715
18:10:09|0.91715
18:10:10|0.91721
18:10:11|0.91721
18:10:12|0.91583
18:10:13|0.91583
18:10:15|0.91622
18:10:15|0.91622
18:10:16|0.9167
18:10:17|0.9167
18:10:18|0.9167
18:10:19|0.91622
18:10:20|0.91622
18:10:21|0.91715
18:10:22|0.91721
18:10:23|0.91721
18:10:24|0.91721
18:10:25|0.91721
18:10:27|0.91721
18:10:28|0.91721
18:10:29|0.91721
18:10:30|0.91721
18:10:31|0.91721
18:10:32|0.91625
18:10:33|0.91625
18:10:33|0.91625
18:10:35|0.91622
18:10:36|0.91622
18:10:37|0.91622
18:10:38|0.9158
18:10:39|0.9158
18:10:40|0.91555
18:10:41|0.91422
18:10:42|0.91422
18:10:43|0.91453
18:10:43|0.91453
18:10:45|0.91448
18:10:46|0.91429
18:10:46|0.91429
18:10:48|0.91429
18:10:49|0.91453
18:10:50|0.91453
18:10:52|0.91453
18:10:53|0.91429
18:10:54|0.91423
18:10:55|0.91423
18:10:56|0.91439
18:10:57|0.91383
18:10:58|0.91404
18:10:59|0.91373
18:11:00|0.91432
18:11:01|0.91432
18:11:02|0.91432
18:11:02|0.91432
18:11:04|0.91432
18:11:04|0.91408
18:11:05|0.91408
18:11:07|0.91408
18:11:08|0.91416
18:11:09|0.914
18:11:10|0.91502
18:11:11|0.91502
18:11:12|0.91449
18:11:14|0.91464
18:11:14|0.91464
18:11:15|0.91464
18:11:16|0.91464
18:11:17|0.91464
18:11:18|0.91464
18:11:19|0.91464
18:11:20|0.91464
18:11:21|0.91497
18:11:22|0.91468
18:11:23|0.91497
18:11:24|0.9151
18:11:25|0.91551
18:11:26|0.91569
18:11:27|0.91569
18:11:28|0.91569
18:11:29|0.91569
18:11:30|0.91549
18:11:31|0.91549
18:11:33|0.91549
18:11:34|0.91486
18:11:34|0.91486
18:11:36|0.91485
18:11:36|0.91485
18:11:38|0.91485
18:11:39|0.91476
18:11:39|0.91476
18:11:40|0.91476
18:11:42|0.91476
18:11:43|0.91476
18:11:44|0.91476
18:11:45|0.91476
18:11:46|0.91476
18:11:47|0.91476
18:11:47|0.91476
18:11:49|0.91455
18:11:50|0.91455
18:11:51|0.9144
18:11:52|0.9144
18:11:54|0.91432
18:11:54|0.91432
18:11:56|0.91432
18:11:58|0.91414
18:11:58|0.91384
18:12:00|0.91373
18:12:01|0.91373
18:12:01|0.91384
18:12:03|0.91384
18:12:04|0.91333
18:12:06|0.91333
18:12:06|0.9129
18:12:07|0.9117
18:12:08|0.91138
18:12:09|0.911
18:12:10|0.91233
18:12:11|0.91233
18:12:12|0.91264
18:12:14|0.91186
18:12:15|0.91186
18:12:16|0.91186
18:12:17|0.91211
18:12:18|0.91149
18:12:19|0.91186
18:12:20|0.91211
18:12:21|0.91211
18:12:22|0.91091
18:12:23|0.91091
18:12:24|0.91091
18:12:25|0.91168
18:12:26|0.91168
18:12:26|0.91128
18:12:28|0.91088
18:12:29|0.91088
18:12:30|0.91091
18:12:31|0.91091
18:12:32|0.9109
18:12:33|0.9109
18:12:34|0.91151
18:12:35|0.91151
18:12:35|0.91151
18:12:37|0.91186
18:12:38|0.91186
18:12:39|0.91186
18:12:40|0.91186
18:12:40|0.91186
18:12:42|0.91186
18:12:43|0.91186
18:12:43|0.91186
18:12:45|0.91182
18:12:45|0.91182
18:12:47|0.912
18:12:48|0.91151
18:12:49|0.91151
18:12:50|0.91201
18:12:51|0.91151
18:12:52|0.91151
18:12:53|0.91151
18:12:53|0.91188
18:12:56|0.91188
18:12:56|0.91189
18:12:57|0.91189
18:12:58|0.91189
18:12:59|0.91186
18:13:01|0.91186
18:13:03|0.91151
18:13:03|0.91151
18:13:04|0.91186
18:13:05|0.91206
18:13:07|0.91206
18:13:08|0.91206
18:13:09|0.91199
18:13:10|0.91199
18:13:11|0.91199
18:13:12|0.91206
18:13:13|0.91206
18:13:14|0.91239
18:13:15|0.91207
18:13:16|0.91206
18:13:17|0.91206
18:13:18|0.91206
18:13:19|0.91206
18:13:20|0.91206
18:13:22|0.91206
18:13:22|0.91219
18:13:23|0.91273
18:13:24|0.91273
18:13:25|0.91165
18:13:26|0.91165
18:13:27|0.91165
18:13:29|0.91165
18:13:29|0.91165
18:13:31|0.91165
18:13:31|0.91165
18:13:32|0.91165
18:13:34|0.91165
18:13:34|0.91112
18:13:35|0.9107
18:13:36|0.91149
18:13:37|0.91149
18:13:38|0.91069
18:13:39|0.91065
18:13:40|0.91065
18:13:41|0.91065
18:13:42|0.91065
18:13:43|0.91065
18:13:44|0.91065
18:13:45|0.91065
18:13:46|0.91065
18:13:48|0.91065
18:13:48|0.91065
18:13:49|0.91028
18:13:50|0.91028
18:13:51|0.91021
18:13:53|0.91065
18:13:53|0.91046
18:13:55|0.91045
18:13:57|0.91045
18:13:58|0.91045
18:14:00|0.91045
18:14:01|0.91021
18:14:01|0.91021
18:14:02|0.91021
18:14:03|0.91058
18:14:04|0.91011
18:14:06|0.91011
18:14:07|0.91011
18:14:08|0.91052
18:14:09|0.91052
18:14:10|0.91052
18:14:11|0.91145
18:14:12|0.91116
18:14:13|0.91116
18:14:14|0.9113
18:14:15|0.91215
18:14:16|0.91215
18:14:17|0.91214
18:14:18|0.91214
18:14:19|0.91222
18:14:20|0.91155
18:14:21|0.91155
18:14:22|0.91155
18:14:24|0.91155
18:14:25|0.91155
18:14:25|0.91155
18:14:26|0.91186
18:14:27|0.91186
18:14:28|0.91186
18:14:29|0.91186
18:14:31|0.91186
18:14:32|0.91186
18:14:32|0.91186
18:14:34|0.91221
18:14:35|0.91221
18:14:36|0.91221
18:14:36|0.91221
18:14:38|0.91218
18:14:39|0.9129
18:14:40|0.91235
18:14:40|0.9121
18:14:41|0.9121
18:14:42|0.91212
18:14:43|0.91212
18:14:44|0.91212
18:14:46|0.91137
18:14:46|0.91137
18:14:47|0.91137
18:14:48|0.91137
18:14:49|0.91126
18:14:50|0.91067
18:14:52|0.91138
18:14:52|0.91138
18:14:53|0.91138
18:14:54|0.91138
18:14:56|0.91138
18:14:57|0.91138
18:14:59|0.91114
18:15:00|0.91089
18:15:02|0.91089
18:15:03|0.91112
18:15:04|0.91112
18:15:05|0.91089
18:15:06|0.91081
18:15:07|0.91081
18:15:08|0.91147
18:15:09|0.91147
18:15:10|0.91147
18:15:11|0.91147
18:15:12|0.91147
18:15:13|0.91147
18:15:14|0.91147
18:15:15|0.91147
18:15:16|0.91147
18:15:17|0.91147
18:15:18|0.91147
18:15:19|0.91147
18:15:20|0.91117
18:15:21|0.91076
18:15:22|0.91044
18:15:23|0.9107
18:15:24|0.9107
18:15:25|0.9107
18:15:26|0.91001
18:15:27|0.90976
18:15:28|0.90957
18:15:29|0.9092
18:15:30|0.90901
18:15:31|0.90801
18:15:32|0.90746
18:15:33|0.9081
18:15:34|0.90768
18:15:35|0.90772
18:15:36|0.90783
18:15:37|0.90783
18:15:38|0.90855
18:15:39|0.90855
18:15:40|0.9092
18:15:41|0.90821
18:15:42|0.90821
18:15:43|0.9092
18:15:44|0.90894
18:15:45|0.90894
18:15:46|0.9079
18:15:47|0.9079
18:15:48|0.9079
18:15:50|0.90814
18:15:50|0.90814
18:15:51|0.9078
18:15:52|0.9078
18:15:54|0.90884
18:15:55|0.90884
18:15:56|0.90884
18:15:58|0.909
18:15:59|0.90852
18:16:01|0.909
18:16:02|0.909
18:16:03|0.9086
18:16:03|0.9088
18:16:05|0.9088
18:16:06|0.90918
18:16:07|0.90918
18:16:08|0.90918
18:16:10|0.90918
18:16:10|0.90875
18:16:11|0.90875
18:16:12|0.90875
18:16:13|0.90738
18:16:14|0.90738
18:16:15|0.90738
18:16:16|0.90738
18:16:17|0.90835
18:16:18|0.90835
18:16:19|0.90835
18:16:20|0.9084
18:16:21|0.9084
18:16:22|0.90918
18:16:23|0.90918
18:16:24|0.9084
18:16:25|0.9084
18:16:26|0.9084
18:16:27|0.9084
18:16:29|0.90801
18:16:29|0.90801
18:16:30|0.90801
18:16:31|0.90801
18:16:32|0.90832
18:16:33|0.90832
18:16:34|0.90812
18:16:35|0.90812
18:16:37|0.9072
18:16:38|0.90562
18:16:39|0.90563
18:16:40|0.90514
18:16:41|0.90496
18:16:42|0.905
18:16:43|0.90535
18:16:44|0.9046
18:16:45|0.90496
18:16:46|0.90521
18:16:47|0.90493
18:16:48|0.90493
18:16:49|0.90508
18:16:50|0.90409
18:16:51|0.90443
18:16:51|0.90357
18:16:52|0.90301
18:16:53|0.90325
18:16:55|0.90325
18:16:56|0.90325
18:16:56|0.90326
18:16:59|0.90262
18:17:00|0.90285
18:17:02|0.90311
18:17:03|0.90311
18:17:04|0.90351
18:17:05|0.90414
18:17:06|0.90368
18:17:07|0.90443
18:17:08|0.90485
18:17:09|0.90495
18:17:10|0.90495
18:17:11|0.9049
18:17:12|0.90478
18:17:13|0.90478
18:17:14|0.90483
18:17:15|0.90483
18:17:16|0.90449
18:17:17|0.90569
18:17:18|0.90569
18:17:19|0.9064
18:17:20|0.9064
18:17:21|0.90621
18:17:23|0.90583
18:17:23|0.90595
18:17:24|0.90595
18:17:25|0.9055
18:17:26|0.9055
18:17:27|0.90576
18:17:28|0.90576
18:17:29|0.90538
18:17:30|0.90538
18:17:31|0.90528
18:17:32|0.90528
18:17:34|0.90528
18:17:34|0.90528
18:17:35|0.90528
18:17:36|0.90519
18:17:37|0.90519
18:17:39|0.90519
18:17:39|0.90519
18:17:40|0.90505
18:17:41|0.90475
18:17:42|0.90408
18:17:44|0.90358
18:17:44|0.90378
18:17:45|0.90378
18:17:46|0.90454
18:17:47|0.90496
18:17:49|0.90496
18:17:49|0.90495
18:17:50|0.90495
18:17:51|0.90495
18:17:52|0.90459
18:17:54|0.90442
18:17:54|0.90442
18:17:55|0.90442
18:17:56|0.90442
18:17:57|0.90442
18:17:59|0.90442
18:18:00|0.90442
18:18:02|0.90442
18:18:03|0.90442
18:18:04|0.90323
18:18:05|0.9029
18:18:06|0.9029
18:18:07|0.9029
18:18:08|0.90404
18:18:09|0.90404
18:18:10|0.9033
18:18:11|0.9033
18:18:12|0.9033
18:18:13|0.90417
18:18:14|0.90417
18:18:15|0.9058
18:18:16|0.9058
18:18:17|0.9058
18:18:18|0.9058
18:18:19|0.9058
18:18:20|0.9058
18:18:21|0.90405
18:18:22|0.90405
18:18:23|0.90405
18:18:24|0.90426
18:18:25|0.90403
18:18:26|0.90337
18:18:27|0.90279
18:18:28|0.90298
18:18:29|0.90298
18:18:30|0.90298
18:18:31|0.90298
18:18:32|0.90298
18:18:33|0.90298
18:18:34|0.90298
18:18:35|0.90298
18:18:36|0.90298
18:18:37|0.90298
18:18:38|0.90298
18:18:39|0.90299
18:18:40|0.90299
18:18:41|0.90307
18:18:42|0.90307
18:18:43|0.90334
18:18:44|0.90334
18:18:45|0.90334
18:18:46|0.90334
18:18:47|0.90334
18:18:48|0.90334
18:18:49|0.90433
18:18:50|0.90443
18:18:51|0.90397
18:18:52|0.90421
18:18:53|0.9046
18:18:54|0.9046
18:18:55|0.90416
18:18:56|0.90416
18:18:57|0.90416
18:18:58|0.90416
18:18:59|0.90416
18:19:01|0.90416
18:19:02|0.90421
18:19:03|0.9043
18:19:05|0.90413
18:19:05|0.90331
18:19:07|0.90331
18:19:08|0.90331
18:19:09|0.90378
18:19:10|0.90378
18:19:11|0.90378
18:19:12|0.90378
18:19:14|0.90402
18:19:14|0.90402
18:19:16|0.90402
18:19:17|0.90402
18:19:18|0.90402
18:19:19|0.904
18:19:20|0.90428
18:19:21|0.90428
18:19:22|0.90428
18:19:23|0.90428
18:19:24|0.90465
18:19:26|0.90465
18:19:27|0.90539
18:19:28|0.9058
18:19:28|0.9064
18:19:30|0.90603
18:19:31|0.90672
18:19:31|0.90672
18:19:32|0.90708
18:19:33|0.90814
18:19:34|0.90821
18:19:36|0.90828
18:19:37|0.90792
18:19:38|0.90799
18:19:39|0.9076
18:19:40|0.9076
18:19:41|0.9076
18:19:41|0.90786
18:19:42|0.90869
18:19:43|0.90831
18:19:44|0.90831
18:19:46|0.91068
18:19:46|0.91071
18:19:47|0.91
18:19:49|0.90951
18:19:49|0.90951
18:19:50|0.90899
18:19:51|0.90918
18:19:53|0.90918
18:19:53|0.90918
18:19:54|0.90952
18:19:55|0.90952
18:19:56|0.90952
18:19:58|0.91
18:19:58|0.91
18:19:59|0.90954
18:20:01|0.90935
18:20:03|0.90935
18:20:04|0.90898
18:20:05|0.90898
18:20:06|0.90898
18:20:08|0.90898
18:20:09|0.90898
18:20:11|0.90921
18:20:12|0.91043
18:20:13|0.90942
18:20:13|0.90964
18:20:14|0.90964
18:20:16|0.90964
18:20:17|0.90929
18:20:18|0.90966
18:20:19|0.90966
18:20:20|0.90966
18:20:21|0.9103
18:20:22|0.9103
18:20:23|0.9103
18:20:23|0.9103
18:20:24|0.9103
18:20:26|0.9103
18:20:27|0.90886
18:20:28|0.91063
18:20:28|0.91063
18:20:30|0.90793
18:20:31|0.90761
18:20:31|0.90761
18:20:33|0.90761
18:20:34|0.90796
18:20:35|0.90796
18:20:37|0.90894
18:20:38|0.90894
18:20:38|0.90883
18:20:39|0.90843
18:20:41|0.90825
18:20:42|0.90821
18:20:43|0.9076
18:20:44|0.90755
18:20:45|0.9075
18:20:46|0.9075
18:20:47|0.90729
18:20:48|0.90721
18:20:49|0.90604
18:20:50|0.90649
18:20:51|0.90653
18:20:52|0.90653
18:20:53|0.90653
18:20:54|0.90653
18:20:55|0.90653
18:20:56|0.90673
18:20:57|0.90673
18:20:58|0.90673
18:20:59|0.90673
18:21:00|0.90675
18:21:01|0.90675
18:21:03|0.90675
18:21:04|0.90675
18:21:06|0.90675
18:21:07|0.90675
18:21:08|0.9065
18:21:09|0.90692
18:21:11|0.90664
18:21:12|0.90664
18:21:13|0.90664
18:21:15|0.90748
18:21:16|0.90748
18:21:16|0.90778
18:21:18|0.90778
18:21:18|0.90778
18:21:20|0.90778
18:21:21|0.9074
18:21:22|0.9074
18:21:23|0.90743
18:21:24|0.90778
18:21:25|0.90778
18:21:26|0.90766
18:21:27|0.90766
18:21:27|0.90759
18:21:28|0.90759
18:21:29|0.90766
18:21:31|0.90878
18:21:31|0.90858
18:21:33|0.90851
18:21:33|0.90965
18:21:35|0.90981
18:21:36|0.90981
18:21:36|0.90982
18:21:38|0.90982
18:21:38|0.91
18:21:39|0.91
18:21:41|0.91004
18:21:42|0.91
18:21:43|0.91012
18:21:44|0.91012
18:21:45|0.91012
18:21:46|0.91012
18:21:46|0.91039
18:21:47|0.90998
18:21:49|0.90998
18:21:49|0.90898
18:21:50|0.90898
18:21:51|0.90898
18:21:53|0.90898
18:21:53|0.90898
18:21:54|0.90898
18:21:55|0.91
18:21:56|0.90989
18:21:58|0.9097
18:21:58|0.90984
18:22:00|0.90984
18:22:01|0.90984
18:22:01|0.90984
18:22:03|0.90919
18:22:05|0.90919
18:22:06|0.90942
18:22:07|0.90969
18:22:08|0.90969
18:22:09|0.90969
18:22:10|0.90969
18:22:12|0.90969
18:22:12|0.90969
18:22:13|0.90969
18:22:15|0.90969
18:22:16|0.90969
18:22:17|0.90969
18:22:19|0.90969
18:22:19|0.90969
18:22:22|0.90942
18:22:22|0.90942
18:22:23|0.90942
18:22:24|0.90942
18:22:25|0.90942
18:22:26|0.90942
18:22:27|0.90942
18:22:28|0.90942
18:22:29|0.90942
18:22:30|0.90942
18:22:31|0.90942
18:22:32|0.90942
18:22:33|0.90942
18:22:34|0.90942
18:22:35|0.90942
18:22:36|0.90917
18:22:38|0.90898
18:22:39|0.90898
18:22:40|0.90898
18:22:40|0.90848
18:22:42|0.90848
18:22:43|0.90822
18:22:44|0.90812
18:22:45|0.90812
18:22:46|0.90792
18:22:47|0.90803
18:22:47|0.90803
18:22:49|0.90803
18:22:50|0.90799
18:22:51|0.90799
18:22:51|0.90799
18:22:52|0.90799
18:22:54|0.90799
18:22:55|0.90799
18:22:56|0.90799
18:22:57|0.90799
18:22:58|0.90798
18:22:59|0.90766
18:23:00|0.90742
18:23:01|0.90742
18:23:02|0.90742
18:23:03|0.90694
18:23:05|0.90739
18:23:06|0.90736
18:23:08|0.90736
18:23:08|0.90736
18:23:09|0.90816
18:23:10|0.90855
18:23:11|0.90855
18:23:12|0.90855
18:23:13|0.90855
18:23:14|0.90855
18:23:15|0.90855
18:23:16|0.90889
18:23:17|0.90889
18:23:18|0.90889
18:23:19|0.90889
18:23:20|0.90889
18:23:22|0.9083
18:23:22|0.9083
18:23:23|0.9083
18:23:24|0.90799
18:23:25|0.90799
18:23:26|0.90786
18:23:27|0.90786
18:23:28|0.90786
18:23:29|0.90786
18:23:30|0.90786
18:23:31|0.90786
18:23:32|0.90786
18:23:33|0.90786
18:23:34|0.90786
18:23:35|0.90786
18:23:36|0.90786
18:23:37|0.90786
18:23:38|0.90786
18:23:39|0.90786
18:23:40|0.90826
18:23:41|0.90786
18:23:42|0.90786
18:23:43|0.90786
18:23:44|0.90786
18:23:45|0.90786
18:23:46|0.90786
18:23:47|0.90767
18:23:48|0.90767
18:23:49|0.90767
18:23:50|0.90767
18:23:51|0.90767
18:23:52|0.90767
18:23:53|0.90712
18:23:54|0.90712
18:23:55|0.90712
18:23:56|0.90712
18:23:57|0.90712
18:23:58|0.90712
18:23:59|0.90712
18:24:00|0.90712
18:24:01|0.90712
18:24:02|0.90712
18:24:03|0.90712
18:24:05|0.90712
18:24:06|0.90712
18:24:08|0.90712
18:24:08|0.90712
18:24:10|0.90715
18:24:11|0.90715
18:24:12|0.90715
18:24:14|0.90715
18:24:14|0.90715
18:24:15|0.90715
18:24:17|0.90715
18:24:18|0.90715
18:24:19|0.90716
18:24:20|0.9071
18:24:21|0.9071
18:24:22|0.9071
18:24:23|0.90805
18:24:24|0.90805
18:24:25|0.90805
18:24:26|0.90795
18:24:27|0.90795
18:24:28|0.90795
18:24:29|0.90754
18:24:30|0.90754
18:24:31|0.90839
18:24:31|0.90895
18:24:33|0.90915
18:24:34|0.90977
18:24:34|0.90989
18:24:36|0.90989
18:24:37|0.90984
18:24:38|0.90984
18:24:39|0.90984
18:24:40|0.91068
18:24:41|0.91068
18:24:42|0.91068
18:24:43|0.91068
18:24:44|0.90965
18:24:45|0.90965
18:24:46|0.90918
18:24:47|0.90912
18:24:48|0.90912
18:24:49|0.90912
18:24:50|0.90912
18:24:51|0.90912
18:24:52|0.90912
18:24:53|0.90912
18:24:54|0.90912
18:24:55|0.90912
18:24:56|0.90912
18:24:57|0.90912
18:24:58|0.90912
18:24:59|0.90912
18:25:00|0.90912
18:25:01|0.9092
18:25:02|0.9092
18:25:03|0.9092
18:25:04|0.9092
18:25:05|0.9092
18:25:07|0.9092
18:25:07|0.9092
18:25:08|0.9092
18:25:10|0.90989
18:25:11|0.90969
18:25:11|0.90969
18:25:13|0.90969
18:25:14|0.90969
18:25:15|0.90969
18:25:16|0.90969
18:25:17|0.90969
18:25:18|0.90969
18:25:19|0.90969
18:25:20|0.90969
18:25:21|0.90969
18:25:23|0.90993
18:25:23|0.90993
18:25:24|0.90993
18:25:25|0.90993
18:25:26|0.90993
18:25:27|0.90993
18:25:28|0.90993
18:25:29|0.90993
18:25:30|0.91081
18:25:31|0.91081
18:25:32|0.91094
18:25:33|0.91094
18:25:34|0.91094
18:25:35|0.91094
18:25:36|0.91094
18:25:37|0.91094
18:25:38|0.91073
18:25:40|0.91073
18:25:40|0.91095
18:25:41|0.91095
18:25:42|0.91095
18:25:43|0.91095
18:25:45|0.91095
18:25:46|0.91095
18:25:47|0.91095
18:25:48|0.91095
18:25:49|0.91095
18:25:50|0.91016
18:25:51|0.91003
18:25:52|0.91003
18:25:53|0.91003
18:25:54|0.91003
18:25:56|0.91003
18:25:56|0.91003
18:25:57|0.91095
18:25:58|0.91094
18:25:59|0.91094
18:26:00|0.91134
18:26:01|0.91176
18:26:02|0.91199
18:26:03|0.91199
18:26:04|0.91199
18:26:05|0.91142
18:26:07|0.9116
18:26:08|0.9116
18:26:10|0.9116
18:26:11|0.9116
18:26:12|0.91231
18:26:13|0.91231
18:26:15|0.91347
18:26:15|0.91339
18:26:17|0.91338
18:26:18|0.91338
18:26:19|0.91327
18:26:20|0.91338
18:26:21|0.91338
18:26:22|0.91373
18:26:23|0.91391
18:26:24|0.91391
18:26:24|0.91391
18:26:25|0.91391
18:26:27|0.91391
18:26:28|0.91326
18:26:29|0.91326
18:26:30|0.91358
18:26:32|0.91358
18:26:32|0.91366
18:26:33|0.91366
18:26:34|0.91366
18:26:35|0.91338
18:26:37|0.91338
18:26:37|0.91338
18:26:38|0.91338
18:26:40|0.91338
18:26:42|0.91338
18:26:42|0.91395
18:26:43|0.91395
18:26:44|0.91395
18:26:45|0.91395
18:26:46|0.91395
18:26:47|0.91395
18:26:48|0.91395
18:26:49|0.91395
18:26:50|0.91395
18:26:51|0.91395
18:26:52|0.91395
18:26:53|0.91395
18:26:54|0.91395
18:26:55|0.91395
18:26:56|0.9129
18:26:58|0.91304
18:26:59|0.91304
18:27:00|0.91304
18:27:01|0.91304
18:27:02|0.9127
18:27:02|0.9127
18:27:04|0.9127
18:27:04|0.9127
18:27:06|0.9127
18:27:07|0.9127
18:27:09|0.91294
18:27:10|0.91293
18:27:11|0.91293
18:27:12|0.91293
18:27:13|0.91293
18:27:14|0.91293
18:27:15|0.91293
18:27:16|0.91293
18:27:18|0.91293
18:27:18|0.91293
18:27:19|0.91293
18:27:20|0.91293
18:27:21|0.91293
18:27:22|0.913
18:27:23|0.913
18:27:24|0.913
18:27:25|0.9138
18:27:26|0.9138
18:27:28|0.9138
18:27:28|0.9138
18:27:30|0.9138
18:27:30|0.9138
18:27:32|0.9138
18:27:33|0.9138
18:27:34|0.9138
18:27:35|0.91299
18:27:35|0.91299
18:27:36|0.91299
18:27:37|0.91299
18:27:39|0.91299
18:27:40|0.91299
18:27:41|0.91299
18:27:42|0.91299
18:27:43|0.9138
18:27:44|0.9138
18:27:44|0.9138
18:27:46|0.9138
18:27:47|0.9138
18:27:48|0.9138
18:27:48|0.9138
18:27:50|0.9138
18:27:51|0.9138
18:27:52|0.9138
18:27:53|0.91396
18:27:54|0.91396
18:27:55|0.91396
18:27:56|0.91396
18:27:57|0.91396
18:27:58|0.91396
18:27:59|0.91396
18:27:59|0.91396
18:28:01|0.9141
18:28:02|0.91388
18:28:03|0.91388
18:28:04|0.9138
18:28:05|0.9138
18:28:06|0.9138
18:28:07|0.9138
18:28:08|0.9138
18:28:10|0.9138
18:28:11|0.9138
18:28:13|0.91343
18:28:13|0.91343
18:28:14|0.91343
18:28:15|0.91343
18:28:17|0.91299
18:28:17|0.91299
18:28:18|0.91299
18:28:19|0.91299
18:28:20|0.91299
18:28:22|0.91299
18:28:22|0.91299
18:28:23|0.91299
18:28:24|0.91299
18:28:25|0.91299
18:28:27|0.91299
18:28:27|0.91299
18:28:28|0.91299
18:28:29|0.91299
18:28:30|0.91299
18:28:32|0.91299
18:28:32|0.91299
18:28:33|0.91299
18:28:34|0.91299
18:28:35|0.91299
18:28:37|0.91299
18:28:37|0.91378
18:28:38|0.91378
18:28:39|0.91378
18:28:40|0.91428
18:28:41|0.9142
18:28:42|0.9142
18:28:43|0.91473
18:28:44|0.91473
18:28:45|0.91473
18:28:46|0.91473
18:28:47|0.91473
18:28:48|0.91476
18:28:49|0.91476
18:28:50|0.91476
18:28:51|0.915
18:28:52|0.915
18:28:54|0.91578
18:28:54|0.91578
18:28:56|0.9159
18:28:57|0.9159
18:28:58|0.91472
18:28:59|0.91542
18:29:00|0.9152
18:29:01|0.9152
18:29:02|0.91568
18:29:03|0.91568
18:29:04|0.91568
18:29:05|0.91568
18:29:06|0.91568
18:29:07|0.91513
18:29:08|0.91513
18:29:09|0.91513
18:29:11|0.91513
18:29:11|0.91513
18:29:12|0.91508
18:29:14|0.91494
18:29:15|0.91494
18:29:16|0.91472
18:29:17|0.91472
18:29:18|0.91472
18:29:19|0.91472
18:29:20|0.91497
18:29:21|0.91497
18:29:22|0.91497
18:29:23|0.91497
18:29:24|0.91497
18:29:25|0.91432
18:29:26|0.91454
18:29:27|0.91454
18:29:28|0.91454
18:29:29|0.91454
18:29:30|0.91454
18:29:31|0.91406
18:29:32|0.91406
18:29:33|0.91406
18:29:34|0.91406
18:29:35|0.91467
18:29:36|0.91467
18:29:37|0.91467
18:29:38|0.91467
18:29:39|0.91454
18:29:40|0.91454
18:29:41|0.91432
18:29:42|0.91432
18:29:43|0.91432
18:29:44|0.91432
18:29:45|0.91442
18:29:46|0.91442
18:29:47|0.91458
18:29:48|0.91458
18:29:49|0.91458
18:29:50|0.91458
18:29:51|0.91454
18:29:52|0.91507
18:29:53|0.91507
18:29:54|0.91507
18:29:55|0.91507
18:29:56|0.91507
18:29:57|0.91507
18:29:58|0.91507
18:29:59|0.91507
18:30:00|0.91507
18:30:01|0.91411
18:30:02|0.91406
18:30:03|0.9135
18:30:04|0.91332
18:30:05|0.91334
18:30:06|0.91334
18:30:07|0.91334
18:30:08|0.91334
18:30:09|0.91334
18:30:10|0.91349
18:30:12|0.91349
18:30:13|0.91328
18:30:14|0.91328
18:30:16|0.91332
18:30:16|0.91332
18:30:17|0.91332
18:30:18|0.91332
18:30:19|0.91332
18:30:21|0.91308
18:30:21|0.91301
18:30:22|0.91301
18:30:23|0.91301
18:30:24|0.91301
18:30:25|0.91274
18:30:27|0.9127
18:30:27|0.9127
18:30:28|0.91229
18:30:30|0.91229
18:30:30|0.91229
18:30:32|0.91229
18:30:32|0.91229
18:30:34|0.91229
18:30:34|0.91229
18:30:36|0.91229
18:30:36|0.91229
18:30:37|0.91229
18:30:38|0.91229
18:30:40|0.91229
18:30:40|0.91229
18:30:41|0.91229
18:30:42|0.91229
18:30:43|0.91229
18:30:45|0.91229
18:30:46|0.9121
18:30:46|0.91189
18:30:47|0.91189
18:30:49|0.91213
18:30:49|0.91213
18:30:50|0.91213
18:30:52|0.91213
18:30:53|0.9126
18:30:53|0.91288
18:30:54|0.91288
18:30:55|0.91288
18:30:56|0.91293
18:30:57|0.91293
18:30:59|0.91293
18:31:00|0.9131
18:31:01|0.9131
18:31:02|0.9131
18:31:03|0.9131
18:31:04|0.9131
18:31:05|0.91277
18:31:06|0.91277
18:31:07|0.91301
18:31:08|0.91301
18:31:09|0.91301
18:31:10|0.91301
18:31:12|0.91277
18:31:13|0.91296
18:31:14|0.91296
18:31:16|0.91296
18:31:16|0.91296
18:31:17|0.91296
18:31:19|0.91296
18:31:19|0.91277
18:31:20|0.91277
18:31:21|0.91277
18:31:22|0.91277
18:31:24|0.91277
18:31:25|0.91277
18:31:26|0.91277
18:31:27|0.91288
18:31:28|0.91319
18:31:30|0.91319
18:31:30|0.91319
18:31:31|0.91319
18:31:33|0.91277
18:31:34|0.91277
18:31:35|0.91277
18:31:36|0.91277
18:31:37|0.91288
18:31:38|0.91288
18:31:39|0.91288
18:31:40|0.91288
18:31:41|0.91288
18:31:42|0.91277
18:31:43|0.91277
18:31:44|0.91277
18:31:45|0.91277
18:31:46|0.91277
18:31:48|0.91277
18:31:48|0.91277
18:31:50|0.91234
18:31:50|0.91172
18:31:51|0.91151
18:31:52|0.91151
18:31:53|0.91151
18:31:55|0.9118
18:31:56|0.9118
18:31:56|0.9118
18:31:57|0.9118
18:31:59|0.9118
18:32:00|0.91198
18:32:01|0.91198
18:32:02|0.91198
18:32:04|0.91104
18:32:05|0.91088
18:32:06|0.91064
18:32:07|0.91032
18:32:08|0.91032
18:32:08|0.91032
18:32:09|0.91032
18:32:11|0.91028
18:32:12|0.91028
18:32:13|0.91021
18:32:15|0.9104
18:32:16|0.91
18:32:17|0.91
18:32:18|0.91021
18:32:19|0.91021
18:32:21|0.9104
18:32:21|0.9104
18:32:23|0.9104
18:32:23|0.9104
18:32:24|0.9104
18:32:26|0.9104
18:32:26|0.91048
18:32:28|0.91048
18:32:29|0.91048
18:32:30|0.9111
18:32:31|0.9111
18:32:32|0.9111
18:32:32|0.9111
18:32:34|0.9111
18:32:35|0.9111
18:32:36|0.91015
18:32:36|0.91
18:32:38|0.91
18:32:39|0.91
18:32:40|0.91058
18:32:41|0.91058
18:32:42|0.91058
18:32:43|0.91103
18:32:44|0.91103
18:32:45|0.91103
18:32:47|0.91103
18:32:48|0.91103
18:32:49|0.90981
18:32:50|0.91021
18:32:50|0.91021
18:32:52|0.91021
18:32:52|0.91021
18:32:54|0.91021
18:32:55|0.91021
18:32:55|0.91021
18:32:57|0.91
18:32:58|0.91
18:32:59|0.91011
18:33:00|0.91011
18:33:01|0.91011
18:33:02|0.91011
18:33:03|0.91011
18:33:04|0.91011
18:33:05|0.91011
18:33:06|0.9101
18:33:07|0.9101
18:33:08|0.9101
18:33:09|0.9101
18:33:10|0.9101
18:33:11|0.91092
18:33:12|0.91092
18:33:13|0.91159
18:33:14|0.91159
18:33:16|0.91159
18:33:17|0.91159
18:33:18|0.91125
18:33:19|0.91091
18:33:21|0.91091
18:33:22|0.91091
18:33:23|0.91091
18:33:24|0.91091
18:33:24|0.91217
18:33:26|0.91225
18:33:26|0.91225
18:33:28|0.91225
18:33:29|0.91225
18:33:30|0.91239
18:33:31|0.91252
18:33:32|0.9126
18:33:33|0.9126
18:33:35|0.91316
18:33:35|0.91316
18:33:37|0.9131
18:33:38|0.9131
18:33:38|0.9131
18:33:39|0.9131
18:33:40|0.9131
18:33:41|0.9131
18:33:43|0.9131
18:33:44|0.9131
18:33:45|0.9131
18:33:46|0.9131
18:33:47|0.9131
18:33:48|0.9133
18:33:49|0.9133
18:33:50|0.9133
18:33:51|0.9133
18:33:52|0.91318
18:33:53|0.91318
18:33:54|0.91318
18:33:55|0.91318
18:33:56|0.91318
18:33:57|0.91318
18:33:58|0.91318
18:33:59|0.91318
18:34:00|0.91318
18:34:01|0.91318
18:34:02|0.91234
18:34:03|0.91234
18:34:04|0.91234
18:34:05|0.91234
18:34:06|0.91234
18:34:07|0.91234
18:34:08|0.91234
18:34:09|0.91234
18:34:10|0.91234
18:34:11|0.91238
18:34:12|0.91277
18:34:13|0.91277
18:34:14|0.91277
18:34:16|0.91277
18:34:17|0.91277
18:34:19|0.91277
18:34:19|0.91207
18:34:21|0.91207
18:34:21|0.91207
18:34:23|0.91186
18:34:24|0.91186
18:34:25|0.91158
18:34:27|0.9116
18:34:28|0.9116
18:34:29|0.9116
18:34:30|0.9116
18:34:31|0.91173
18:34:32|0.91173
18:34:33|0.91173
18:34:34|0.91173
18:34:35|0.91173
18:34:36|0.91173
18:34:37|0.91173
18:34:38|0.91173
18:34:39|0.91149
18:34:40|0.91149
18:34:41|0.91159
18:34:42|0.91159
18:34:43|0.91159
18:34:44|0.91159
18:34:45|0.91159
18:34:46|0.91182
18:34:47|0.91186
18:34:48|0.91186
18:34:49|0.91173
18:34:51|0.91173
18:34:52|0.91173
18:34:52|0.91173
18:34:53|0.91173
18:34:55|0.91173
18:34:56|0.91173
18:34:57|0.91316
18:34:57|0.91316
18:34:58|0.91316
18:35:00|0.91316
18:35:01|0.91316
18:35:02|0.91316
18:35:03|0.91316
18:35:03|0.91316
18:35:04|0.91316
18:35:06|0.91171
18:35:06|0.91171
18:35:08|0.91197
18:35:08|0.91197
18:35:10|0.91197
18:35:11|0.91197
18:35:11|0.91197
18:35:12|0.91197
18:35:14|0.91197
18:35:14|0.91197
18:35:16|0.91197
18:35:18|0.91197
18:35:19|0.91197
18:35:20|0.91197
18:35:21|0.91171
18:35:23|0.91171
18:35:24|0.91171
18:35:25|0.91171
18:35:26|0.91171
18:35:27|0.91171
18:35:28|0.91171
18:35:29|0.91076
18:35:30|0.91041
18:35:31|0.91041
18:35:32|0.91171
18:35:33|0.91169
18:35:34|0.91169
18:35:35|0.91169
18:35:36|0.91169
18:35:37|0.91169
18:35:38|0.91169
18:35:39|0.91169
18:35:40|0.91169
18:35:41|0.91169
18:35:42|0.91169
18:35:43|0.91169
18:35:45|0.91123
18:35:45|0.91123
18:35:46|0.91123
18:35:48|0.91123
18:35:49|0.91123
18:35:50|0.91123
18:35:51|0.91123
18:35:51|0.91123
18:35:53|0.91123
18:35:54|0.91123
18:35:55|0.91117
18:35:56|0.91092
18:35:57|0.91092
18:35:57|0.91092
18:35:59|0.91059
18:35:59|0.91059
18:36:00|0.91059
18:36:01|0.91059
18:36:03|0.91059
18:36:04|0.9104
18:36:04|0.9104
18:36:05|0.9104
18:36:07|0.9104
18:36:08|0.91037
18:36:09|0.91037
18:36:10|0.91055
18:36:10|0.91016
18:36:11|0.91016
18:36:13|0.91016
18:36:13|0.91016
18:36:15|0.91016
18:36:16|0.91016
18:36:17|0.91016
18:36:19|0.91036
18:36:20|0.91092
18:36:21|0.91092
18:36:22|0.91092
18:36:23|0.91092
18:36:24|0.91092
18:36:25|0.91092
18:36:26|0.91092
18:36:27|0.91143
18:36:28|0.91209
18:36:29|0.9119
18:36:30|0.91167
18:36:31|0.91167
18:36:32|0.91167
18:36:33|0.91203
18:36:34|0.91167
18:36:35|0.91167
18:36:36|0.91167
18:36:37|0.91215
18:36:38|0.91215
18:36:39|0.91215
18:36:40|0.91215
18:36:42|0.91215
18:36:43|0.91215
18:36:44|0.91215
18:36:45|0.91197
18:36:46|0.91167
18:36:47|0.91167
18:36:48|0.91167
18:36:49|0.91167
18:36:50|0.91167
18:36:51|0.91167
18:36:52|0.91157
18:36:53|0.91152
18:36:54|0.91152
18:36:55|0.91127
18:36:56|0.91127
18:36:57|0.91127
18:36:58|0.91085
18:36:59|0.91085
18:37:00|0.91085
18:37:01|0.91085
18:37:02|0.91085
18:37:03|0.91085
18:37:04|0.91085
18:37:05|0.91085
18:37:06|0.91085
18:37:07|0.91085
18:37:08|0.91085
18:37:09|0.91085
18:37:10|0.91129
18:37:11|0.91129
18:37:12|0.91129
18:37:13|0.91129
18:37:14|0.91129
18:37:15|0.91129
18:37:16|0.91129
18:37:17|0.91129
18:37:19|0.91142
18:37:20|0.9109
18:37:21|0.9109
18:37:22|0.9109
18:37:23|0.9109
18:37:25|0.9109
18:37:26|0.9109
18:37:27|0.9109
18:37:28|0.91118
18:37:29|0.9113
18:37:30|0.9113
18:37:31|0.9113
18:37:32|0.9113
18:37:33|0.9113
18:37:34|0.9113
18:37:35|0.9113
18:37:36|0.9113
18:37:37|0.9113
18:37:38|0.91132
18:37:39|0.91142
18:37:40|0.91142
18:37:41|0.91193
18:37:42|0.91193
18:37:43|0.91156
18:37:44|0.91156
18:37:45|0.91156
18:37:46|0.91156
18:37:47|0.91215
18:37:48|0.91215
18:37:49|0.91224
18:37:50|0.91224
18:37:51|0.91224
18:37:52|0.91224
18:37:53|0.91224
18:37:54|0.91225
18:37:55|0.91232
18:37:56|0.91215
18:37:57|0.91215
18:37:58|0.91215
18:37:59|0.91215
18:38:00|0.9119
18:38:01|0.9119
18:38:02|0.9119
18:38:03|0.9119
18:38:04|0.9119
18:38:05|0.91211
18:38:07|0.91211
18:38:08|0.91211
18:38:09|0.91211
18:38:10|0.91211
18:38:11|0.91211
18:38:12|0.91091
18:38:12|0.9109
18:38:14|0.9109
18:38:15|0.91053
18:38:16|0.91053
18:38:17|0.91053
18:38:18|0.91053
18:38:18|0.9101
18:38:21|0.9101
18:38:22|0.9101
18:38:24|0.9101
18:38:24|0.91053
18:38:25|0.91053
18:38:26|0.91053
18:38:27|0.9109
18:38:28|0.9109
18:38:29|0.9109
18:38:30|0.9109
18:38:31|0.9109
18:38:32|0.9109
18:38:33|0.9109
18:38:35|0.91135
18:38:36|0.91135
18:38:37|0.91135
18:38:38|0.91211
18:38:39|0.91211
18:38:39|0.91218
18:38:40|0.91173
18:38:42|0.91176
18:38:43|0.91176
18:38:44|0.91176
18:38:45|0.91176
18:38:46|0.91176
18:38:47|0.91225
18:38:48|0.91225
18:38:49|0.91214
18:38:50|0.91214
18:38:51|0.91214
18:38:52|0.91214
18:38:53|0.91214
18:38:54|0.91214
18:38:54|0.91214
18:38:56|0.91214
18:38:57|0.9125
18:38:57|0.9125
18:38:58|0.91272
18:39:00|0.91292
18:39:01|0.91292
18:39:02|0.91292
18:39:03|0.91257
18:39:04|0.91257
18:39:05|0.91257
18:39:06|0.91257
18:39:07|0.91257
18:39:08|0.91257
18:39:09|0.91257
18:39:11|0.91257
18:39:11|0.91354
18:39:12|0.91354
18:39:13|0.91354
18:39:14|0.91354
18:39:15|0.91354
18:39:16|0.91354
18:39:17|0.91354
18:39:18|0.91354
18:39:19|0.91354
18:39:20|0.91354
18:39:22|0.9137
18:39:24|0.91383
18:39:25|0.9137
18:39:27|0.9137
18:39:27|0.9137
18:39:28|0.91354
18:39:29|0.91314
18:39:30|0.91314
18:39:31|0.91365
18:39:32|0.91365
18:39:34|0.91365
18:39:34|0.91365
18:39:36|0.91365
18:39:37|0.91365
18:39:38|0.914
18:39:39|0.914
18:39:40|0.91438
18:39:41|0.91452
18:39:42|0.91459
18:39:43|0.91484
18:39:44|0.91535
18:39:45|0.91535
18:39:46|0.91535
18:39:48|0.91515
18:39:48|0.91515
18:39:49|0.91515
18:39:50|0.91515
18:39:51|0.91515
18:39:52|0.91515
18:39:53|0.91515
18:39:54|0.91515
18:39:55|0.91515
18:39:56|0.91515
18:39:57|0.91618
18:39:58|0.91618
18:39:59|0.91637
18:40:00|0.91637
18:40:01|0.91637
18:40:02|0.91637
18:40:03|0.91637
18:40:04|0.91637
18:40:05|0.91637
18:40:06|0.91531
18:40:07|0.91531
18:40:08|0.91531
18:40:09|0.91531
18:40:10|0.91531
18:40:11|0.91583
18:40:12|0.91583
18:40:13|0.91583
18:40:14|0.91583
18:40:15|0.91583
18:40:16|0.91574
18:40:17|0.91574
18:40:18|0.91574
18:40:19|0.91574
18:40:21|0.91522
18:40:22|0.91522
18:40:24|0.91522
18:40:24|0.91522
18:40:25|0.91522
18:40:27|0.91522
18:40:28|0.91522
18:40:29|0.91522
18:40:30|0.91522
18:40:31|0.915
18:40:33|0.91512
18:40:33|0.91512
18:40:34|0.91512
18:40:35|0.91512
18:40:36|0.91512
18:40:37|0.91512
18:40:38|0.91504
18:40:39|0.91504
18:40:40|0.91481
18:40:41|0.91481
18:40:42|0.91474
18:40:43|0.91421
18:40:44|0.91421
18:40:45|0.91421
18:40:46|0.91414
18:40:47|0.91414
18:40:48|0.91347
18:40:49|0.91367
18:40:50|0.91367
18:40:51|0.91367
18:40:52|0.91367
18:40:53|0.91367
18:40:54|0.91367
18:40:55|0.91367
18:40:56|0.91367
18:40:57|0.91367
18:40:58|0.91452
18:40:59|0.91452
18:41:00|0.91452
18:41:01|0.91452
18:41:02|0.91452
18:41:03|0.91452
18:41:04|0.91452
18:41:05|0.91452
18:41:06|0.91452
18:41:07|0.91487
18:41:08|0.91487
18:41:09|0.91512
18:41:11|0.91481
18:41:12|0.91437
18:41:13|0.91437
18:41:13|0.91437
18:41:15|0.91437
18:41:16|0.91437
18:41:17|0.91466
18:41:18|0.91466
18:41:18|0.914
18:41:20|0.91437
18:41:21|0.914
18:41:23|0.914
18:41:24|0.91362
18:41:25|0.91362
18:41:27|0.91362
18:41:28|0.91362
18:41:29|0.91362
18:41:30|0.91362
18:41:31|0.91362
18:41:32|0.91362
18:41:34|0.91362
18:41:34|0.91362
18:41:35|0.9139
18:41:36|0.9139
18:41:37|0.9139
18:41:38|0.9139
18:41:40|0.9139
18:41:42|0.9139
18:41:42|0.91437
18:41:43|0.91437
18:41:44|0.91437
18:41:45|0.91437
18:41:46|0.91481
18:41:47|0.91481
18:41:49|0.91481
18:41:50|0.91481
18:41:51|0.91481
18:41:52|0.91481
18:41:53|0.91481
18:41:53|0.91466
18:41:55|0.91466
18:41:56|0.91466
18:41:57|0.91466
18:41:58|0.91466
18:41:58|0.91466
18:42:00|0.91466
18:42:00|0.91466
18:42:02|0.91466
18:42:03|0.91477
18:42:04|0.91512
18:42:05|0.91548
18:42:07|0.91558
18:42:07|0.91558
18:42:08|0.91514
18:42:09|0.91514
18:42:10|0.9153
18:42:11|0.9153
18:42:13|0.9153
18:42:13|0.91519
18:42:14|0.91519
18:42:15|0.91519
18:42:16|0.91519
18:42:17|0.91519
18:42:18|0.91519
18:42:19|0.91519
18:42:20|0.91519
18:42:21|0.91519
18:42:22|0.91519
18:42:23|0.9147
18:42:25|0.91431
18:42:25|0.91425
18:42:28|0.91437
18:42:28|0.91437
18:42:29|0.91437
18:42:30|0.91437
18:42:31|0.91437
18:42:32|0.91437
18:42:33|0.91437
18:42:34|0.91437
18:42:35|0.91437
18:42:36|0.91437
18:42:37|0.91437
18:42:38|0.91437
18:42:39|0.91437
18:42:40|0.91424
18:42:41|0.91424
18:42:42|0.91424
18:42:44|0.91424
18:42:45|0.91424
18:42:46|0.91424
18:42:47|0.91424
18:42:49|0.91424
18:42:49|0.91424
18:42:50|0.91424
18:42:51|0.91424
18:42:52|0.91424
18:42:53|0.91424
18:42:54|0.91424
18:42:56|0.91424
18:42:57|0.91424
18:42:58|0.91424
18:42:58|0.91424
18:43:00|0.91437
18:43:01|0.91491
18:43:02|0.91491
18:43:03|0.91491
18:43:04|0.91491
18:43:05|0.91491
18:43:06|0.91453
18:43:07|0.91392
18:43:08|0.91392
18:43:09|0.91392
18:43:10|0.91392
18:43:11|0.91392
18:43:12|0.9139
18:43:13|0.9139
18:43:14|0.9139
18:43:14|0.91422
18:43:15|0.91422
18:43:16|0.91408
18:43:17|0.91408
18:43:18|0.91408
18:43:20|0.91408
18:43:21|0.91408
18:43:22|0.91408
18:43:23|0.91408
18:43:25|0.91408
18:43:26|0.9139
18:43:28|0.9139
18:43:28|0.9139
18:43:29|0.9139
18:43:30|0.9139
18:43:31|0.91424
18:43:32|0.91424
18:43:33|0.91424
18:43:34|0.91424
18:43:36|0.91424
18:43:37|0.91424
18:43:38|0.91424
18:43:40|0.91488
18:43:40|0.91488
18:43:41|0.91488
18:43:42|0.91488
18:43:43|0.91488
18:43:44|0.91488
18:43:45|0.91488
18:43:46|0.91488
18:43:47|0.91488
18:43:48|0.91488
18:43:49|0.91488
18:43:50|0.91488
18:43:51|0.91488
18:43:52|0.91488
18:43:53|0.91488
18:43:54|0.91488
18:43:55|0.91488
18:43:56|0.91488
18:43:57|0.91488
18:43:58|0.91488
18:43:59|0.91488
18:44:01|0.91488
18:44:01|0.91488
18:44:02|0.91488
18:44:03|0.91488
18:44:04|0.91443
18:44:05|0.91503
18:44:06|0.91503
18:44:07|0.91503
18:44:08|0.91503
18:44:09|0.91503
18:44:10|0.91503
18:44:11|0.91531
18:44:12|0.91531
18:44:13|0.91531
18:44:14|0.91531
18:44:15|0.91531
18:44:16|0.91531
18:44:18|0.91531
18:44:18|0.91531
18:44:19|0.91531
18:44:20|0.91531
18:44:21|0.916
18:44:23|0.916
18:44:23|0.91601
18:44:24|0.91603
18:44:25|0.91603
18:44:27|0.91603
18:44:28|0.91603
18:44:30|0.91631
18:44:30|0.91647
18:44:32|0.91647
18:44:33|0.91712
18:44:34|0.91707
18:44:35|0.91702
18:44:37|0.91702
18:44:37|0.9172
18:44:38|0.9172
18:44:39|0.9172
18:44:41|0.9172
18:44:43|0.91721
18:44:44|0.91721
18:44:44|0.91721
18:44:45|0.91721
18:44:47|0.9172
18:44:48|0.9172
18:44:49|0.9172
18:44:50|0.9172
18:44:51|0.91783
18:44:52|0.91822
18:44:53|0.9183
18:44:54|0.91813
18:44:55|0.91891
18:44:56|0.91891
18:44:56|0.91836
18:44:58|0.91836
18:44:59|0.91836
18:45:00|0.91836
18:45:00|0.9175
18:45:02|0.9175
18:45:03|0.9175
18:45:04|0.91732
18:45:05|0.91748
18:45:05|0.91748
18:45:07|0.9175
18:45:09|0.9175
18:45:09|0.9175
18:45:10|0.9175
18:45:11|0.9175
18:45:12|0.91778
18:45:13|0.91778
18:45:14|0.91778
18:45:15|0.91743
18:45:16|0.91743
18:45:17|0.91743
18:45:18|0.91743
18:45:19|0.91743
18:45:20|0.91743
18:45:21|0.91743
18:45:22|0.91743
18:45:23|0.91743
18:45:24|0.91743
18:45:26|0.91743
18:45:27|0.91749
18:45:29|0.91749
18:45:30|0.91749
18:45:31|0.91749
18:45:32|0.91749
18:45:34|0.91674
18:45:35|0.91661
18:45:35|0.91661
18:45:37|0.91661
18:45:37|0.91649
18:45:39|0.91636
18:45:40|0.91636
18:45:41|0.91636
18:45:42|0.91636
18:45:43|0.91636
18:45:44|0.91661
18:45:44|0.91661
18:45:46|0.91628
18:45:47|0.91628
18:45:48|0.91628
18:45:49|0.91628
18:45:50|0.91628
18:45:52|0.91628
18:45:53|0.91628
18:45:54|0.91628
18:45:55|0.91628
18:45:56|0.91661
18:45:57|0.91661
18:45:58|0.91628
18:45:59|0.91675
18:46:01|0.91675
18:46:02|0.91675
18:46:03|0.91675
18:46:03|0.91675
18:46:04|0.91675
18:46:06|0.91675
18:46:07|0.91661
18:46:08|0.91661
18:46:09|0.91675
18:46:10|0.91675
18:46:11|0.91675
18:46:12|0.91675
18:46:13|0.91675
18:46:14|0.91675
18:46:15|0.91735
18:46:16|0.91792
18:46:17|0.91792
18:46:18|0.918
18:46:19|0.918
18:46:20|0.918
18:46:21|0.918
18:46:22|0.918
18:46:23|0.918
18:46:25|0.918
18:46:26|0.918
18:46:28|0.918
18:46:29|0.918
18:46:30|0.918
18:46:31|0.918
18:46:32|0.918
18:46:33|0.918
18:46:34|0.918
18:46:35|0.918
18:46:36|0.918
18:46:37|0.918
18:46:38|0.918
18:46:40|0.918
18:46:40|0.918
18:46:42|0.918
18:46:43|0.91798
18:46:44|0.91798
18:46:45|0.91798
18:46:45|0.91798
18:46:47|0.91798
18:46:47|0.91798
18:46:48|0.91798
18:46:49|0.91798
18:46:51|0.91798
18:46:51|0.91798
18:46:53|0.91804
18:46:54|0.91804
18:46:55|0.91804
18:46:56|0.91804
18:46:57|0.91867
18:46:58|0.9185
18:46:59|0.9185
18:47:00|0.918
18:47:01|0.918
18:47:02|0.918
18:47:03|0.918
18:47:04|0.918
18:47:05|0.918
18:47:06|0.91815
18:47:07|0.918
18:47:08|0.918
18:47:09|0.918
18:47:10|0.918
18:47:11|0.918
18:47:12|0.918
18:47:13|0.91811
18:47:14|0.91811
18:47:15|0.91811
18:47:16|0.91811
18:47:17|0.91811
18:47:18|0.91811
18:47:19|0.91811
18:47:20|0.9175
18:47:21|0.91751
18:47:22|0.91751
18:47:23|0.91737
18:47:24|0.91737
18:47:25|0.91737
18:47:26|0.91737
18:47:28|0.91737
18:47:29|0.91754
18:47:30|0.91754
18:47:31|0.91754
18:47:32|0.91754
18:47:34|0.91754
18:47:35|0.91754
18:47:36|0.91754
18:47:37|0.91754
18:47:38|0.91745
18:47:39|0.91745
18:47:40|0.91802
18:47:41|0.91802
18:47:42|0.91802
18:47:43|0.91802
18:47:44|0.91802
18:47:45|0.91802
18:47:46|0.91802
18:47:47|0.91802
18:47:48|0.91802
18:47:49|0.91802
18:47:50|0.91802
18:47:51|0.91802
18:47:52|0.91802
18:47:53|0.91802
18:47:54|0.91794
18:47:55|0.91794
18:47:56|0.91794
18:47:57|0.91794
18:47:58|0.91794
18:47:59|0.91794
18:48:00|0.91794
18:48:01|0.91783
18:48:02|0.9175
18:48:03|0.91745
18:48:04|0.91745
18:48:05|0.91745
18:48:06|0.91745
18:48:07|0.91766
18:48:08|0.91766
18:48:09|0.91766
18:48:10|0.91766
18:48:11|0.91766
18:48:12|0.91766
18:48:13|0.91766
18:48:14|0.91813
18:48:15|0.91859
18:48:16|0.91893
18:48:17|0.91913
18:48:18|0.91925
18:48:19|0.91925
18:48:20|0.91832
18:48:21|0.91827
18:48:22|0.91804
18:48:23|0.91804
18:48:24|0.91804
18:48:25|0.91804
18:48:26|0.91804
18:48:27|0.91804
18:48:28|0.91804
18:48:30|0.91804
18:48:32|0.91804
18:48:33|0.91804
18:48:34|0.91804
18:48:35|0.91804
18:48:35|0.91804
18:48:37|0.91804
18:48:38|0.91804
18:48:39|0.91804
18:48:40|0.91851
18:48:41|0.91851
18:48:42|0.91851
18:48:43|0.91851
18:48:44|0.91851
18:48:45|0.91851
18:48:46|0.91851
18:48:47|0.91851
18:48:48|0.91851
18:48:49|0.91851
18:48:50|0.91851
18:48:51|0.91851
18:48:52|0.91851
18:48:53|0.91851
18:48:54|0.91851
18:48:55|0.91803
18:48:56|0.91803
18:48:57|0.91803
18:48:58|0.91803
18:48:59|0.91803
18:49:00|0.91803
18:49:01|0.91803
18:49:02|0.91843
18:49:03|0.91843
18:49:04|0.91843
18:49:05|0.91843
18:49:06|0.91843
18:49:07|0.91843
18:49:08|0.91843
18:49:10|0.91851
18:49:10|0.91851
18:49:11|0.91851
18:49:12|0.91851
18:49:13|0.91851
18:49:14|0.91851
18:49:16|0.91851
18:49:16|0.91851
18:49:17|0.91851
18:49:19|0.91851
18:49:19|0.91851
18:49:20|0.91851
18:49:22|0.9192
18:49:23|0.9192
18:49:23|0.91926
18:49:25|0.91907
18:49:26|0.91931
18:49:27|0.9196
18:49:27|0.91999
18:49:29|0.92023
18:49:30|0.9207
18:49:32|0.9206
18:49:33|0.92042
18:49:34|0.92051
18:49:35|0.92051
18:49:36|0.92015
18:49:37|0.91973
18:49:38|0.91973
18:49:40|0.91894
18:49:41|0.91912
18:49:42|0.91848
18:49:42|0.91848
18:49:43|0.918
18:49:45|0.91792
18:49:46|0.91729
18:49:47|0.91741
18:49:47|0.91732
18:49:49|0.91709
18:49:49|0.91766
18:49:51|0.91766
18:49:52|0.91766
18:49:53|0.91766
18:49:54|0.91918
18:49:55|0.91918
18:49:56|0.91918
18:49:57|0.91918
18:49:58|0.91918
18:49:59|0.91918
18:50:00|0.91918
18:50:01|0.91918
18:50:02|0.91797
18:50:03|0.91846
18:50:04|0.91812
18:50:05|0.91812
18:50:06|0.91782
18:50:07|0.91749
18:50:08|0.91745
18:50:09|0.91778
18:50:11|0.91778
18:50:11|0.91778
18:50:12|0.91744
18:50:13|0.91744
18:50:15|0.91745
18:50:16|0.91745
18:50:16|0.91745
18:50:17|0.91745
18:50:19|0.91745
18:50:19|0.91745
18:50:20|0.91744
18:50:21|0.91744
18:50:22|0.9173
18:50:24|0.9173
18:50:24|0.9173
18:50:25|0.9173
18:50:27|0.9173
18:50:28|0.9173
18:50:29|0.9173
18:50:29|0.91745
18:50:31|0.91678
18:50:33|0.91678
18:50:34|0.91675
18:50:36|0.91675
18:50:36|0.91675
18:50:37|0.91675
18:50:39|0.91636
18:50:40|0.91636
18:50:41|0.91624
18:50:42|0.91639
18:50:43|0.91606
18:50:44|0.91579
18:50:46|0.91579
18:50:47|0.91579
18:50:48|0.91579
18:50:49|0.91579
18:50:50|0.91579
18:50:51|0.91579
18:50:52|0.91541
18:50:53|0.91541
18:50:54|0.91543
18:50:55|0.91543
18:50:56|0.91543
18:50:57|0.91543
18:50:58|0.91543
18:50:59|0.91543
18:51:00|0.91543
18:51:01|0.91543
18:51:02|0.91543
18:51:03|0.91543
18:51:04|0.91543
18:51:05|0.91543
18:51:06|0.91543
18:51:07|0.91543
18:51:08|0.91652
18:51:09|0.91652
18:51:10|0.91652
18:51:11|0.91652
18:51:12|0.91652
18:51:13|0.91652
18:51:14|0.91652
18:51:15|0.91652
18:51:16|0.91652
18:51:17|0.91652
18:51:18|0.91652
18:51:19|0.91652
18:51:20|0.91652
18:51:21|0.91652
18:51:22|0.91652
18:51:23|0.91623
18:51:24|0.91623
18:51:25|0.91623
18:51:26|0.91655
18:51:27|0.91655
18:51:28|0.91655
18:51:29|0.91693
18:51:30|0.91693
18:51:31|0.91676
18:51:32|0.91676
18:51:34|0.91699
18:51:35|0.91679
18:51:36|0.91679
18:51:37|0.91679
18:51:38|0.91679
18:51:39|0.91679
18:51:41|0.91679
18:51:42|0.91679
18:51:43|0.91679
18:51:43|0.91679
18:51:45|0.91679
18:51:45|0.91679
18:51:47|0.91679
18:51:48|0.91679
18:51:48|0.91675
18:51:50|0.91675
18:51:50|0.91675
18:51:51|0.91675
18:51:53|0.91675
18:51:54|0.91675
18:51:55|0.91675
18:51:56|0.91675
18:51:57|0.91675
18:51:58|0.91675
18:51:59|0.91675
18:52:00|0.91675
18:52:01|0.91675
18:52:02|0.91675
18:52:03|0.91595
18:52:04|0.91595
18:52:05|0.91595
18:52:06|0.91595
18:52:07|0.91595
18:52:08|0.91595
18:52:09|0.91595
18:52:10|0.91595
18:52:11|0.91597
18:52:12|0.91597
18:52:13|0.91597
18:52:14|0.91651
18:52:15|0.91651
18:52:16|0.91651
18:52:17|0.91651
18:52:18|0.91651
18:52:19|0.91701
18:52:20|0.91701
18:52:21|0.91676
18:52:22|0.91676
18:52:23|0.91676
18:52:24|0.91676
18:52:25|0.91676
18:52:26|0.91676
18:52:27|0.91676
18:52:28|0.91676
18:52:29|0.91676
18:52:30|0.91676
18:52:31|0.91676
18:52:32|0.91676
18:52:34|0.91676
18:52:35|0.91676
18:52:36|0.91676
18:52:37|0.91676
18:52:38|0.91676
18:52:39|0.91676
18:52:40|0.91698
18:52:41|0.91642
18:52:42|0.91642
18:52:43|0.91642
18:52:44|0.91642
18:52:45|0.91642
18:52:46|0.91642
18:52:47|0.91642
18:52:48|0.91702
18:52:49|0.91723
18:52:50|0.91723
18:52:51|0.91737
18:52:53|0.91757
18:52:53|0.91757
18:52:55|0.91757
18:52:55|0.91757
18:52:57|0.91757
18:52:57|0.91757
18:52:58|0.91757
18:53:00|0.91757
18:53:01|0.91689
18:53:01|0.91689
18:53:03|0.91689
18:53:04|0.91689
18:53:04|0.91689
18:53:05|0.91689
18:53:07|0.91689
18:53:08|0.91689
18:53:09|0.91689
18:53:10|0.91689
18:53:11|0.91689
18:53:12|0.91671
18:53:13|0.91671
18:53:14|0.91688
18:53:15|0.91688
18:53:16|0.91694
18:53:17|0.91671
18:53:18|0.91671
18:53:19|0.91671
18:53:20|0.91671
18:53:21|0.91676
18:53:22|0.91715
18:53:23|0.91715
18:53:24|0.91715
18:53:25|0.91676
18:53:26|0.91569
18:53:27|0.91569
18:53:28|0.91569
18:53:29|0.9166
18:53:30|0.9166
18:53:31|0.9166
18:53:32|0.9166
18:53:33|0.9166
18:53:35|0.9166
18:53:36|0.91643
18:53:38|0.91643
18:53:39|0.91643
18:53:40|0.91647
18:53:40|0.91637
18:53:42|0.91637
18:53:43|0.91637
18:53:44|0.91637
18:53:45|0.91637
18:53:46|0.91637
18:53:48|0.91637
18:53:48|0.91637
18:53:50|0.91637
18:53:51|0.91637
18:53:51|0.91637
18:53:52|0.91637
18:53:54|0.9168
18:53:54|0.91693
18:53:56|0.91693
18:53:57|0.9172
18:53:58|0.91765
18:53:59|0.91765
18:54:00|0.91765
18:54:01|0.91765
18:54:01|0.91765
18:54:03|0.91765
18:54:04|0.91765
18:54:05|0.91765
18:54:06|0.91765
18:54:06|0.91765
18:54:08|0.91719
18:54:09|0.91719
18:54:10|0.91719
18:54:10|0.91719
18:54:12|0.91719
18:54:13|0.91719
18:54:14|0.91723
18:54:15|0.91723
18:54:15|0.91723
18:54:17|0.91723
18:54:18|0.91723
18:54:19|0.91723
18:54:20|0.91723
18:54:21|0.91723
18:54:22|0.91723
18:54:23|0.91723
18:54:24|0.91723
18:54:25|0.91723
18:54:26|0.91723
18:54:27|0.91723
18:54:28|0.91723
18:54:29|0.91723
18:54:30|0.91723
18:54:31|0.91723
18:54:32|0.91723
18:54:33|0.91723
18:54:34|0.91723
18:54:36|0.91723
18:54:37|0.91723
18:54:37|0.91777
18:54:39|0.91777
18:54:40|0.91777
18:54:41|0.91777
18:54:41|0.91777
18:54:43|0.91777
18:54:44|0.91723
18:54:45|0.91723
18:54:45|0.91723
18:54:47|0.91703
18:54:47|0.91703
18:54:48|0.91703
18:54:50|0.91703
18:54:51|0.91703
18:54:52|0.91703
18:54:53|0.91703
18:54:54|0.91703
18:54:55|0.91703
18:54:56|0.91703
18:54:57|0.91703
18:54:57|0.91703
18:54:58|0.918
18:54:59|0.91827
18:55:01|0.91884
18:55:02|0.91878
18:55:02|0.91878
18:55:04|0.91878
18:55:05|0.91878
18:55:06|0.91878
18:55:06|0.91878
18:55:07|0.91878
18:55:08|0.91878
18:55:10|0.91878
18:55:11|0.91878
18:55:12|0.91878
18:55:13|0.91847
18:55:14|0.91847
18:55:15|0.91847
18:55:16|0.91784
18:55:17|0.91784
18:55:18|0.91784
18:55:19|0.91814
18:55:20|0.91814
18:55:21|0.91814
18:55:22|0.91814
18:55:23|0.91814
18:55:24|0.91782
18:55:25|0.91782
18:55:26|0.91782
18:55:27|0.9175
18:55:29|0.9175
18:55:30|0.91723
18:55:30|0.91723
18:55:32|0.91723
18:55:32|0.91723
18:55:34|0.91723
18:55:35|0.91723
18:55:36|0.91723
18:55:38|0.91723
18:55:39|0.91723
18:55:40|0.91723
18:55:41|0.91636
18:55:42|0.91613
18:55:43|0.91613
18:55:44|0.91613
18:55:45|0.91613
18:55:46|0.91659
18:55:47|0.91638
18:55:48|0.91638
18:55:49|0.91638
18:55:50|0.91638
18:55:51|0.91609
18:55:52|0.91575
18:55:53|0.91575
18:55:55|0.91575
18:55:56|0.91575
18:55:57|0.91575
18:55:58|0.91575
18:55:58|0.91608
18:56:00|0.91608
18:56:01|0.916
18:56:02|0.91642
18:56:03|0.91642
18:56:03|0.91642
18:56:05|0.91651
18:56:06|0.91651
18:56:07|0.91651
18:56:08|0.91651
18:56:09|0.91651
18:56:10|0.91651
18:56:11|0.9164
18:56:12|0.9164
18:56:13|0.9164
18:56:14|0.91614
18:56:15|0.91667
18:56:16|0.91679
18:56:17|0.91679
18:56:18|0.91679
18:56:19|0.91679
18:56:20|0.91679
18:56:21|0.91679
18:56:23|0.91679
18:56:24|0.91663
18:56:24|0.91663
18:56:26|0.91642
18:56:26|0.91642
18:56:27|0.91642
18:56:28|0.91642
18:56:29|0.91602
18:56:30|0.91602
18:56:31|0.91602
18:56:32|0.91602
18:56:33|0.91602
18:56:35|0.91602
18:56:35|0.91602
18:56:37|0.91597
18:56:38|0.91597
18:56:40|0.91597
18:56:41|0.91581
18:56:42|0.9161
18:56:43|0.9161
18:56:44|0.9161
18:56:45|0.9161
18:56:46|0.9161
18:56:47|0.9161
18:56:48|0.91651
18:56:50|0.91651
18:56:51|0.91651
18:56:52|0.91651
18:56:53|0.91651
18:56:53|0.91651
18:56:55|0.91651
18:56:55|0.91651
18:56:56|0.91651
18:56:58|0.9171
18:56:59|0.9171
18:57:00|0.9171
18:57:00|0.9171
18:57:02|0.9171
18:57:02|0.9171
18:57:03|0.9171
18:57:05|0.9171
18:57:06|0.9171
18:57:07|0.9171
18:57:08|0.9171
18:57:09|0.9171
18:57:09|0.9171
18:57:11|0.9171
18:57:11|0.9171
18:57:12|0.9171
18:57:13|0.9174
18:57:15|0.9174
18:57:15|0.9174
18:57:17|0.9174
18:57:18|0.9174
18:57:18|0.9174
18:57:19|0.9174
18:57:20|0.9174
18:57:21|0.91685
18:57:23|0.91685
18:57:24|0.91685
18:57:25|0.91685
18:57:26|0.91685
18:57:28|0.91685
18:57:28|0.91685
18:57:30|0.91646
18:57:30|0.91646
18:57:31|0.91659
18:57:32|0.91659
18:57:34|0.91642
18:57:35|0.91642
18:57:36|0.91642
18:57:37|0.91642
18:57:38|0.917
18:57:40|0.917
18:57:40|0.917
18:57:42|0.917
18:57:44|0.91612
18:57:45|0.91612
18:57:46|0.91612
18:57:47|0.91612
18:57:48|0.91648
18:57:49|0.91648
18:57:50|0.91696
18:57:52|0.91696
18:57:52|0.91696
18:57:53|0.91696
18:57:54|0.91696
18:57:55|0.91696
18:57:56|0.91696
18:57:57|0.91696
18:57:58|0.91696
18:57:59|0.91696
18:58:00|0.91751
18:58:01|0.91791
18:58:02|0.91791
18:58:03|0.91791
18:58:04|0.91791
18:58:05|0.91782
18:58:06|0.91782
18:58:08|0.91782
18:58:09|0.91782
18:58:10|0.91782
18:58:11|0.91782
18:58:12|0.91782
18:58:13|0.91732
18:58:14|0.91732
18:58:15|0.91766
18:58:16|0.91677
18:58:17|0.91677
18:58:18|0.91677
18:58:19|0.91677
18:58:19|0.91677
18:58:21|0.91677
18:58:22|0.91677
18:58:23|0.91677
18:58:23|0.91891
18:58:25|0.91891
18:58:26|0.91891
18:58:27|0.91891
18:58:27|0.91891
18:58:28|0.91883
18:58:30|0.91854
18:58:31|0.91854
18:58:33|0.91854
18:58:33|0.91854
18:58:34|0.91819
18:58:35|0.91819
18:58:36|0.91958
18:58:37|0.91958
18:58:39|0.91958
18:58:40|0.91958
18:58:42|0.91958
18:58:42|0.91958
18:58:43|0.91958
18:58:45|0.91997
18:58:46|0.91997
18:58:47|0.91997
18:58:49|0.91997
18:58:49|0.91997
18:58:50|0.9192
18:58:51|0.9192
18:58:52|0.9192
18:58:53|0.9192
18:58:54|0.9192
18:58:55|0.9192
18:58:56|0.9192
18:58:58|0.9192
18:58:59|0.9192
18:59:00|0.9192
18:59:01|0.9192
18:59:02|0.9192
18:59:03|0.9192
18:59:04|0.9192
18:59:05|0.9192
18:59:06|0.9192
18:59:07|0.9192
18:59:08|0.9192
18:59:09|0.9192
18:59:10|0.9192
18:59:11|0.9192
18:59:12|0.9192
18:59:13|0.9192
18:59:15|0.91875
18:59:16|0.91879
18:59:17|0.9194
18:59:17|0.9194
18:59:19|0.9194
18:59:19|0.9194
18:59:21|0.9194
18:59:22|0.91865
18:59:23|0.91865
18:59:24|0.91859
18:59:25|0.91859
18:59:26|0.91859
18:59:27|0.91859
18:59:27|0.91859
18:59:28|0.91859
18:59:30|0.91859
18:59:31|0.91859
18:59:32|0.91859
18:59:33|0.91859
18:59:33|0.9188
18:59:34|0.9188
18:59:36|0.9188
18:59:37|0.9188
18:59:38|0.9188
18:59:39|0.91848
18:59:40|0.91864
18:59:42|0.91864
18:59:42|0.91864
18:59:43|0.91864
18:59:45|0.91864
18:59:47|0.91864
18:59:47|0.91864
18:59:48|0.91864
18:59:49|0.91864
18:59:51|0.91889
18:59:53|0.91889
18:59:54|0.91889
18:59:55|0.91889
18:59:56|0.91919
18:59:57|0.91919
18:59:58|0.91919
19:00:00|0.91919
19:00:00|0.91919
19:00:01|0.91859
19:00:02|0.91847
19:00:03|0.91847
19:00:04|0.91844
19:00:05|0.918
19:00:06|0.91847
19:00:07|0.91847
19:00:08|0.91847
19:00:09|0.91847
19:00:11|0.91847
19:00:12|0.91858
19:00:13|0.91858
19:00:14|0.91858
19:00:15|0.91858
19:00:16|0.91858
19:00:16|0.91858
19:00:18|0.91858
19:00:19|0.91858
19:00:20|0.91858
19:00:21|0.91858
19:00:22|0.91858
19:00:23|0.91858
19:00:24|0.91858
19:00:25|0.91858
19:00:26|0.91858
19:00:26|0.91858
19:00:28|0.91858
19:00:28|0.91858
19:00:30|0.91858
19:00:31|0.91858
19:00:32|0.91858
19:00:33|0.91858
19:00:33|0.91858
19:00:34|0.91859
19:00:35|0.91926
19:00:37|0.91928
19:00:38|0.91883
19:00:38|0.91883
19:00:40|0.91883
19:00:42|0.91911
19:00:43|0.91911
19:00:45|0.91911
19:00:45|0.91943
19:00:47|0.91943
19:00:48|0.91943
19:00:49|0.91943
19:00:51|0.91943
19:00:52|0.91943
19:00:53|0.91943
19:00:54|0.91943
19:00:55|0.91943
19:00:56|0.91943
19:00:57|0.91884
19:00:58|0.91884
19:00:59|0.91863
19:01:00|0.91859
19:01:01|0.91859
19:01:02|0.91859
19:01:03|0.91859
19:01:04|0.91859
19:01:06|0.91809
19:01:06|0.91753
19:01:07|0.91753
19:01:08|0.91753
19:01:10|0.91766
19:01:11|0.91766
19:01:12|0.91766
19:01:13|0.91766
19:01:14|0.91766
19:01:15|0.91766
19:01:16|0.91838
19:01:17|0.91797
19:01:18|0.91797
19:01:19|0.91797
19:01:20|0.91797
19:01:21|0.91797
19:01:22|0.91797
19:01:23|0.91797
19:01:24|0.91797
19:01:25|0.91797
19:01:26|0.91797
19:01:27|0.91797
19:01:28|0.91797
19:01:29|0.91792
19:01:30|0.91793
19:01:32|0.91794
19:01:32|0.91793
19:01:33|0.91831
19:01:34|0.91831
19:01:36|0.91831
19:01:37|0.91831
19:01:38|0.91789
19:01:39|0.91789
19:01:40|0.91789
19:01:41|0.91789
19:01:43|0.91789
19:01:44|0.91789
19:01:46|0.91789
19:01:47|0.91789
19:01:48|0.91789
19:01:49|0.91867
19:01:50|0.91923
19:01:51|0.91923
19:01:52|0.91923
19:01:53|0.91923
19:01:54|0.91923
19:01:55|0.91923
19:01:56|0.91923
19:01:57|0.91923
19:01:58|0.91923
19:01:59|0.91923
19:02:00|0.91923
19:02:02|0.91898
19:02:02|0.91854
19:02:03|0.91854
19:02:05|0.91854
19:02:05|0.91854
19:02:07|0.91854
19:02:07|0.91829
19:02:08|0.91829
19:02:09|0.91825
19:02:10|0.91825
19:02:12|0.91825
19:02:13|0.91825
19:02:14|0.91825
19:02:15|0.91825
19:02:15|0.91825
19:02:17|0.91825
19:02:18|0.91804
19:02:18|0.91804
19:02:20|0.91804
19:02:21|0.91804
19:02:21|0.91804
19:02:23|0.91804
19:02:23|0.91804
19:02:24|0.91804
19:02:25|0.91804
19:02:27|0.91741
19:02:28|0.91741
19:02:28|0.91741
19:02:29|0.91741
19:02:30|0.91786
19:02:32|0.91786
19:02:33|0.91786
19:02:34|0.91786
19:02:34|0.91786
19:02:36|0.91786
19:02:37|0.91786
19:02:38|0.91786
19:02:39|0.91786
19:02:40|0.91804
19:02:41|0.91804
19:02:42|0.91804
19:02:44|0.91825
19:02:45|0.91825
19:02:46|0.91825
19:02:47|0.91825
19:02:49|0.91825
19:02:50|0.91825
19:02:52|0.9185
19:02:52|0.9185
19:02:54|0.9185
19:02:55|0.9185
19:02:56|0.9185
19:02:56|0.9185
19:02:58|0.9185
19:02:59|0.9185
19:03:00|0.9185
19:03:01|0.9185
19:03:02|0.91874
19:03:02|0.91874
19:03:04|0.91874
19:03:05|0.91909
19:03:05|0.91909
19:03:06|0.91909
19:03:07|0.91909
19:03:09|0.91909
19:03:10|0.91909
19:03:11|0.9182
19:03:12|0.9182
19:03:13|0.9182
19:03:14|0.9182
19:03:15|0.9182
19:03:16|0.9182
19:03:17|0.9182
19:03:18|0.9182
19:03:19|0.9182
19:03:20|0.9182
19:03:21|0.9182
19:03:22|0.9182
19:03:23|0.9182
19:03:24|0.9182
19:03:25|0.91786
19:03:26|0.91786
19:03:27|0.91786
19:03:28|0.91786
19:03:29|0.91786
19:03:30|0.91786
19:03:31|0.91786
19:03:32|0.91748
19:03:33|0.91748
19:03:34|0.91748
19:03:35|0.91748
19:03:36|0.91748
19:03:37|0.91748
19:03:38|0.91748
19:03:39|0.91748
19:03:40|0.91748
19:03:41|0.91748
19:03:42|0.91748
19:03:43|0.91748
19:03:44|0.91748
19:03:45|0.91748
19:03:47|0.91741
19:03:48|0.91704
19:03:50|0.91719
19:03:50|0.91719
19:03:52|0.91719
19:03:52|0.91719
19:03:53|0.91719
19:03:55|0.91719
19:03:56|0.91719
19:03:57|0.91719
19:03:58|0.91719
19:03:58|0.91719
19:04:00|0.91719
19:04:01|0.91719
19:04:02|0.91775
19:04:03|0.91775
19:04:04|0.91775
19:04:05|0.91775
19:04:06|0.91775
19:04:08|0.91775
19:04:09|0.91775
19:04:09|0.91775
19:04:11|0.91775
19:04:11|0.91775
19:04:13|0.91775
19:04:14|0.9185
19:04:14|0.9185
19:04:15|0.9185
19:04:17|0.9185
19:04:17|0.91816
19:04:19|0.91816
19:04:20|0.91816
19:04:20|0.91816
19:04:22|0.91816
19:04:23|0.91816
19:04:24|0.91816
19:04:25|0.91816
19:04:25|0.91816
19:04:26|0.91816
19:04:28|0.91816
19:04:29|0.91816
19:04:30|0.91816
19:04:30|0.91816
19:04:31|0.91816
19:04:32|0.91816
19:04:33|0.91816
19:04:34|0.91816
19:04:35|0.91816
19:04:36|0.91744
19:04:37|0.91744
19:04:38|0.91744
19:04:40|0.91744
19:04:40|0.91744
19:04:42|0.91744
19:04:42|0.91744
19:04:44|0.91744
19:04:45|0.91744
19:04:46|0.91744
19:04:48|0.91718
19:04:49|0.91718
19:04:51|0.91718
19:04:52|0.91718
19:04:53|0.91718
19:04:54|0.91718
19:04:55|0.91718
19:04:57|0.91718
19:04:58|0.91718
19:04:58|0.91718
19:05:00|0.91718
19:05:00|0.91718
19:05:02|0.918
19:05:03|0.91815
19:05:04|0.91815
19:05:04|0.91815
19:05:06|0.91815
19:05:06|0.91815
19:05:07|0.91789
19:05:09|0.91789
19:05:10|0.91789
19:05:10|0.91803
19:05:11|0.91803
19:05:13|0.91803
19:05:14|0.91803
19:05:14|0.91803
19:05:16|0.91803
19:05:16|0.91789
19:05:18|0.91789
19:05:18|0.91789
19:05:20|0.91789
19:05:20|0.91789
19:05:21|0.91789
19:05:23|0.91789
19:05:23|0.91789
19:05:24|0.91789
19:05:25|0.91789
19:05:26|0.91794
19:05:28|0.91787
19:05:29|0.91788
19:05:29|0.91788
19:05:30|0.91788
19:05:31|0.91792
19:05:32|0.91792
19:05:33|0.91792
19:05:35|0.91792
19:05:35|0.91792
19:05:36|0.91792
19:05:37|0.91873
19:05:39|0.91864
19:05:40|0.91864
19:05:40|0.91864
19:05:42|0.91864
19:05:43|0.91921
19:05:44|0.91973
19:05:45|0.91973
19:05:47|0.91973
19:05:47|0.91973
19:05:49|0.91973
19:05:51|0.91973
19:05:52|0.91973
19:05:53|0.91973
19:05:54|0.91801
19:05:55|0.9178
19:05:56|0.91731
19:05:57|0.91718
19:05:58|0.91704
19:05:59|0.91704
19:06:00|0.91694
19:06:01|0.91682
19:06:02|0.91682
19:06:03|0.91777
19:06:04|0.91777
19:06:05|0.91777
19:06:06|0.9171
19:06:07|0.9171
19:06:08|0.9171
19:06:10|0.9171
19:06:10|0.9171
19:06:11|0.9171
19:06:13|0.9171
19:06:14|0.9171
19:06:15|0.91601
19:06:16|0.91634
19:06:17|0.91634
19:06:18|0.91634
19:06:19|0.91634
19:06:20|0.91634
19:06:20|0.91634
19:06:21|0.91634
19:06:22|0.91634
19:06:23|0.91634
19:06:24|0.91607
19:06:25|0.91607
19:06:26|0.91634
19:06:27|0.91634
19:06:29|0.91634
19:06:30|0.91634
19:06:30|0.91634
19:06:31|0.9163
19:06:33|0.9163
19:06:34|0.91678
19:06:34|0.91678
19:06:35|0.91678
19:06:36|0.91678
19:06:37|0.91678
19:06:39|0.917
19:06:40|0.917
19:06:41|0.917
19:06:42|0.917
19:06:42|0.917
19:06:43|0.917
19:06:44|0.917
19:06:46|0.917
19:06:48|0.917
19:06:49|0.91737
19:06:50|0.91737
19:06:52|0.91737
19:06:53|0.91737
19:06:54|0.91737
19:06:56|0.91737
19:06:57|0.91737
19:06:58|0.91737
19:06:59|0.91737
19:06:59|0.91737
19:07:01|0.91737
19:07:02|0.91737
19:07:03|0.91737
19:07:04|0.91737
19:07:05|0.91737
19:07:05|0.91737
19:07:06|0.91737
19:07:08|0.91737
19:07:09|0.91737
19:07:09|0.91737
19:07:11|0.91737
19:07:11|0.91737
19:07:12|0.91737
19:07:13|0.91737
19:07:15|0.91737
19:07:16|0.91737
19:07:16|0.91737
19:07:18|0.91737
19:07:19|0.91737
19:07:20|0.91737
19:07:20|0.91704
19:07:22|0.91704
19:07:23|0.91704
19:07:23|0.91704
19:07:25|0.91704
19:07:25|0.91704
19:07:27|0.91704
19:07:28|0.91704
19:07:28|0.91704
19:07:29|0.91704
19:07:31|0.91704
19:07:31|0.917
19:07:32|0.917
19:07:34|0.917
19:07:35|0.9157
19:07:35|0.91464
19:07:36|0.91408
19:07:38|0.91408
19:07:38|0.91408
19:07:39|0.91408
19:07:40|0.91408
19:07:42|0.91408
19:07:42|0.91408
19:07:44|0.91408
19:07:45|0.91408
19:07:46|0.91408
19:07:48|0.91408
19:07:49|0.91408
19:07:50|0.91408
19:07:51|0.91408
19:07:52|0.91408
19:07:53|0.91408
19:07:55|0.91408
19:07:56|0.91408
19:07:57|0.91408
19:07:58|0.91408
19:07:59|0.91408
19:08:00|0.91408
19:08:01|0.91408
19:08:02|0.91408
19:08:03|0.91408
19:08:04|0.91447
19:08:05|0.91452
19:08:06|0.91452
19:08:07|0.91452
19:08:08|0.91452
19:08:10|0.91452
19:08:11|0.91452
19:08:12|0.91452
19:08:13|0.91452
19:08:14|0.91442
19:08:15|0.91442
19:08:16|0.91442
19:08:17|0.91442
19:08:18|0.91442
19:08:19|0.91442
19:08:20|0.91442
19:08:21|0.91481
19:08:22|0.91481
19:08:23|0.91481
19:08:24|0.91481
19:08:25|0.91481
19:08:26|0.91481
19:08:27|0.91481
19:08:28|0.91481
19:08:29|0.91481
19:08:30|0.91481
19:08:31|0.91481
19:08:32|0.91481
19:08:33|0.91481
19:08:34|0.91481
19:08:35|0.91481
19:08:36|0.91481
19:08:37|0.91481
19:08:38|0.9148
19:08:39|0.9148
19:08:40|0.9148
19:08:41|0.9148
19:08:42|0.9148
19:08:43|0.91503
19:08:44|0.91503
19:08:45|0.91503
19:08:46|0.91503
19:08:47|0.91503
19:08:48|0.91503
19:08:50|0.91422
19:08:51|0.91422
19:08:53|0.91422
19:08:53|0.91422
19:08:55|0.91445
19:08:56|0.91445
19:08:57|0.91445
19:08:58|0.91482
19:08:59|0.91482
19:09:01|0.91482
19:09:01|0.91482
19:09:02|0.91482
19:09:03|0.91482
19:09:04|0.91482
19:09:05|0.91482
19:09:06|0.91482
19:09:07|0.91482
19:09:08|0.91482
19:09:09|0.91494
19:09:10|0.91494
19:09:11|0.91494
19:09:12|0.91494
19:09:13|0.91494
19:09:14|0.91494
19:09:15|0.91494
19:09:16|0.91494
19:09:17|0.91494
19:09:18|0.91494
19:09:19|0.91494
19:09:20|0.91494
19:09:21|0.91394
19:09:22|0.91392
19:09:23|0.91392
19:09:25|0.91392
19:09:26|0.91392
19:09:27|0.91392
19:09:27|0.91392
19:09:29|0.91392
19:09:30|0.91392
19:09:31|0.91375
19:09:31|0.91375
19:09:33|0.91347
19:09:34|0.91303
19:09:35|0.91303
19:09:36|0.91303
19:09:36|0.91303
19:09:37|0.91303
19:09:39|0.91303
19:09:40|0.91303
19:09:40|0.91303
19:09:42|0.91416
19:09:43|0.91416
19:09:44|0.91416
19:09:45|0.91416
19:09:46|0.91416
19:09:47|0.91416
19:09:47|0.91416
19:09:50|0.91416
19:09:51|0.91467
19:09:52|0.91482
19:09:54|0.91526
19:09:55|0.91568
19:09:55|0.91587
19:09:57|0.91587
19:09:58|0.91587
19:09:58|0.91495
19:10:01|0.91495
19:10:01|0.91495
19:10:02|0.91495
19:10:03|0.91526
19:10:05|0.91526
19:10:06|0.91526
19:10:07|0.91526
19:10:08|0.91526
19:10:08|0.91526
19:10:10|0.91624
19:10:11|0.91704
19:10:12|0.91704
19:10:13|0.91664
19:10:13|0.91664
19:10:15|0.91664
19:10:16|0.91664
19:10:17|0.91673
19:10:18|0.91673
19:10:19|0.91673
19:10:20|0.91673
19:10:21|0.91673
19:10:22|0.91673
19:10:22|0.91673
19:10:24|0.91673
19:10:24|0.91673
19:10:26|0.91673
19:10:27|0.91673
19:10:28|0.91673
19:10:29|0.91673
19:10:30|0.91673
19:10:31|0.91673
19:10:32|0.91673
19:10:32|0.91673
19:10:34|0.91673
19:10:35|0.91673
19:10:36|0.91673
19:10:37|0.91673
19:10:37|0.91634
19:10:39|0.91634
19:10:40|0.91634
19:10:41|0.91634
19:10:42|0.916
19:10:43|0.916
19:10:44|0.916
19:10:45|0.916
19:10:46|0.916
19:10:47|0.916
19:10:48|0.916
19:10:49|0.916
19:10:51|0.91562
19:10:52|0.91562
19:10:53|0.916
19:10:55|0.916
19:10:55|0.916
19:10:57|0.916
19:10:58|0.916
19:11:00|0.916
19:11:00|0.916
19:11:02|0.91634
19:11:03|0.91634
19:11:04|0.91634
19:11:05|0.91634
19:11:06|0.91634
19:11:07|0.91634
19:11:08|0.91634
19:11:10|0.91634
19:11:10|0.91634
19:11:11|0.91634
19:11:12|0.91634
19:11:13|0.917
19:11:14|0.91696
19:11:15|0.91696
19:11:16|0.91696
19:11:17|0.91696
19:11:18|0.91696
19:11:19|0.91701
19:11:20|0.91728
19:11:21|0.91728
19:11:22|0.91728
19:11:23|0.91728
19:11:24|0.91728
19:11:25|0.91728
19:11:26|0.91728
19:11:27|0.91706
19:11:28|0.91706
19:11:29|0.91706
19:11:30|0.91706
19:11:32|0.91706
19:11:33|0.91706
19:11:34|0.91723
19:11:34|0.91696
19:11:36|0.91696
19:11:37|0.91606
19:11:38|0.91605
19:11:39|0.91605
19:11:39|0.91605
19:11:41|0.91537
19:11:42|0.91537
19:11:42|0.91508
19:11:44|0.91508
19:11:45|0.91508
19:11:46|0.91508
19:11:46|0.91508
19:11:48|0.91508
19:11:49|0.91508
19:11:50|0.91508
19:11:52|0.91508
19:11:53|0.91508
19:11:55|0.91508
19:11:56|0.91508
19:11:57|0.91508
19:11:59|0.915
19:11:59|0.915
19:12:00|0.915
19:12:02|0.91487
19:12:03|0.91487
19:12:05|0.91487
19:12:05|0.91487
19:12:07|0.91487
19:12:07|0.91487
19:12:09|0.91487
19:12:10|0.91487
19:12:11|0.91487
19:12:12|0.91487
19:12:14|0.91487
19:12:14|0.91487
19:12:15|0.91487
19:12:16|0.91487
19:12:17|0.91487
19:12:18|0.91487
19:12:19|0.91487
19:12:20|0.91585
19:12:21|0.91585
19:12:22|0.91585
19:12:23|0.91609
19:12:24|0.91634
19:12:25|0.91634
19:12:26|0.9163
19:12:27|0.9163
19:12:28|0.9163
19:12:30|0.9163
19:12:31|0.9163
19:12:31|0.9163
19:12:33|0.9163
19:12:34|0.9163
19:12:35|0.91635
19:12:36|0.91635
19:12:37|0.91635
19:12:38|0.91635
19:12:38|0.91635
19:12:39|0.91635
19:12:41|0.91635
19:12:42|0.91635
19:12:43|0.91635
19:12:44|0.91635
19:12:44|0.91635
19:12:46|0.91635
19:12:47|0.91635
19:12:47|0.91634
19:12:49|0.91634
19:12:50|0.91634
19:12:51|0.91634
19:12:53|0.91634
19:12:53|0.91634
19:12:55|0.91634
19:12:57|0.91634
19:12:57|0.91506
19:12:59|0.91506
19:13:00|0.91506
19:13:01|0.91506
19:13:02|0.91506
19:13:03|0.91506
19:13:04|0.91506
19:13:05|0.91506
19:13:06|0.91506
19:13:07|0.91506
19:13:08|0.91506
19:13:09|0.91506
19:13:10|0.91506
19:13:11|0.91506
19:13:12|0.91506
19:13:13|0.91506
19:13:14|0.91506
19:13:15|0.91506
19:13:16|0.91506
19:13:17|0.91494
19:13:17|0.91501
19:13:19|0.91506
19:13:20|0.91506
19:13:21|0.91506
19:13:22|0.91506
19:13:23|0.91506
19:13:23|0.91507
19:13:25|0.91507
19:13:26|0.91507
19:13:26|0.91504
19:13:27|0.91552
19:13:29|0.91552
19:13:30|0.91552
19:13:31|0.91552
19:13:32|0.91552
19:13:33|0.91552
19:13:34|0.91552
19:13:35|0.91552
19:13:36|0.91552
19:13:37|0.91552
19:13:38|0.91529
19:13:39|0.91529
19:13:40|0.91529
19:13:41|0.91529
19:13:41|0.91529
19:13:43|0.91571
19:13:44|0.91571
19:13:45|0.91571
19:13:46|0.91571
19:13:47|0.91571
19:13:48|0.91571
19:13:49|0.91571
19:13:50|0.91571
19:13:51|0.91571
19:13:52|0.91571
19:13:53|0.91571
19:13:55|0.91571
19:13:56|0.91571
19:13:58|0.91571
19:13:58|0.91571
19:13:59|0.91571
19:14:01|0.91571
19:14:03|0.91571
19:14:04|0.91574
19:14:05|0.91578
19:14:06|0.91578
19:14:08|0.91578
19:14:09|0.91578
19:14:10|0.91578
19:14:11|0.91578
19:14:12|0.91578
19:14:13|0.91578
19:14:14|0.91578
19:14:15|0.91578
19:14:16|0.91578
19:14:17|0.91578
19:14:18|0.91578
19:14:19|0.91578
19:14:20|0.91578
19:14:21|0.91578
19:14:22|0.91578
19:14:23|0.91578
19:14:24|0.91578
19:14:25|0.91578
19:14:26|0.91578
19:14:27|0.91578
19:14:28|0.91578
19:14:29|0.91578
19:14:30|0.91578
19:14:32|0.91578
19:14:32|0.91578
19:14:34|0.91578
19:14:35|0.91578
19:14:36|0.91578
19:14:36|0.91578
19:14:37|0.91578
19:14:38|0.91578
19:14:39|0.91578
19:14:40|0.91578
19:14:42|0.91578
19:14:43|0.91578
19:14:43|0.91578
19:14:45|0.91578
19:14:45|0.91578
19:14:46|0.91578
19:14:48|0.91578
19:14:49|0.91578
19:14:50|0.91562
19:14:51|0.91562
19:14:52|0.91562
19:14:54|0.91562
19:14:55|0.91615
19:14:56|0.91652
19:14:56|0.91652
19:14:58|0.91652
19:14:59|0.91652
19:15:00|0.91652
19:15:02|0.91638
19:15:03|0.91634
19:15:04|0.91634
19:15:05|0.91634
19:15:05|0.91634
19:15:06|0.91634
19:15:07|0.91634
19:15:08|0.91634
19:15:09|0.91634
19:15:11|0.91634
19:15:12|0.91634
19:15:13|0.91583
19:15:13|0.91583
19:15:14|0.91583
19:15:16|0.91583
19:15:16|0.91583
19:15:17|0.91583
19:15:18|0.91583
19:15:20|0.91583
19:15:20|0.91583
19:15:22|0.91583
19:15:22|0.91583
19:15:24|0.91634
19:15:25|0.91587
19:15:26|0.91587
19:15:26|0.91587
19:15:27|0.91587
19:15:28|0.91587
19:15:30|0.91587
19:15:31|0.91587
19:15:32|0.91587
19:15:33|0.91587
19:15:34|0.91587
19:15:35|0.9155
19:15:35|0.9155
19:15:37|0.9155
19:15:38|0.9155
19:15:39|0.9155
19:15:40|0.9155
19:15:41|0.9155
19:15:41|0.9155
19:15:43|0.9155
19:15:44|0.9155
19:15:44|0.9155
19:15:46|0.91518
19:15:46|0.91518
19:15:47|0.91518
19:15:49|0.91518
19:15:49|0.91518
19:15:50|0.91518
19:15:51|0.91518
19:15:52|0.91518
19:15:53|0.91518
19:15:55|0.91518
19:15:57|0.91518
19:15:58|0.91518
19:15:59|0.91518
19:16:00|0.91518
19:16:01|0.91518
19:16:03|0.91518
19:16:04|0.91518
19:16:05|0.91526
19:16:06|0.91526
19:16:07|0.91526
19:16:08|0.91526
19:16:09|0.91526
19:16:10|0.9155
19:16:11|0.9155
19:16:13|0.91587
19:16:13|0.91667
19:16:15|0.91666
19:16:16|0.91666
19:16:17|0.91666
19:16:17|0.91666
19:16:18|0.91666
19:16:19|0.91666
19:16:20|0.91666
19:16:22|0.91634
19:16:23|0.91634
19:16:24|0.91634
19:16:25|0.91634
19:16:25|0.91634
19:16:27|0.91634
19:16:27|0.91634
19:16:28|0.91634
19:16:30|0.91634
19:16:31|0.91634
19:16:32|0.91634
19:16:32|0.91634
19:16:34|0.91634
19:16:34|0.91634
19:16:36|0.91634
19:16:37|0.91634
19:16:38|0.91634
19:16:38|0.91634
19:16:39|0.91662
19:16:41|0.91662
19:16:42|0.91662
19:16:43|0.91662
19:16:44|0.91662
19:16:45|0.91662
19:16:45|0.91662
19:16:46|0.91662
19:16:47|0.91671
19:16:49|0.91671
19:16:50|0.91671
19:16:50|0.91671
19:16:52|0.91671
19:16:52|0.91671
19:16:53|0.91671
19:16:54|0.91682
19:16:56|0.91686
19:16:57|0.91686
19:16:58|0.91686
19:17:00|0.9164
19:17:01|0.9164
19:17:01|0.9164
19:17:03|0.9164
19:17:04|0.917
19:17:05|0.917
19:17:05|0.917
19:17:07|0.917
19:17:08|0.917
19:17:09|0.917
19:17:10|0.917
19:17:10|0.917
19:17:12|0.91758
19:17:12|0.91773
19:17:14|0.91755
19:17:15|0.91755
19:17:16|0.91755
19:17:16|0.91755
19:17:17|0.91755
19:17:19|0.91755
19:17:19|0.91755
19:17:21|0.91755
19:17:22|0.91755
19:17:23|0.91755
19:17:23|0.91755
19:17:24|0.91749
19:17:25|0.91749
19:17:26|0.91764
19:17:28|0.91764
19:17:28|0.91764
19:17:29|0.91778
19:17:30|0.91751
19:17:32|0.91751
19:17:32|0.91785
19:17:33|0.91792
19:17:35|0.91782
19:17:36|0.91782
19:17:37|0.91782
19:17:37|0.91782
19:17:39|0.91782
19:17:39|0.91782
19:17:40|0.91832
19:17:42|0.91832
19:17:42|0.91832
19:17:43|0.91832
19:17:44|0.91832
19:17:45|0.91832
19:17:47|0.91879
19:17:47|0.91879
19:17:48|0.91879
19:17:49|0.91879
19:17:51|0.91879
19:17:52|0.91879
19:17:52|0.91879
19:17:53|0.91879
19:17:55|0.91879
19:17:55|0.91879
19:17:57|0.91876
19:17:58|0.91876
19:18:00|0.91876
19:18:01|0.91876
19:18:02|0.91876
19:18:03|0.91876
19:18:03|0.91876
19:18:05|0.91876
19:18:06|0.91876
19:18:07|0.91876
19:18:08|0.91876
19:18:09|0.91876
19:18:10|0.91876
19:18:11|0.91876
19:18:12|0.91846
19:18:13|0.91846
19:18:14|0.91846
19:18:15|0.91846
19:18:16|0.9172
19:18:18|0.91657
19:18:19|0.91657
19:18:20|0.91657
19:18:21|0.91657
19:18:22|0.91657
19:18:23|0.91657
19:18:24|0.91634
19:18:25|0.91607
19:18:26|0.91607
19:18:27|0.91607
19:18:28|0.91624
19:18:29|0.91624
19:18:30|0.91624
19:18:31|0.91581
19:18:32|0.91572
19:18:33|0.91568
19:18:34|0.91568
19:18:35|0.91568
19:18:36|0.91568
19:18:37|0.91488
19:18:38|0.91488
19:18:39|0.91488
19:18:40|0.91487
19:18:41|0.91434
19:18:42|0.91421
19:18:43|0.91428
19:18:44|0.91428
19:18:45|0.91462
19:18:46|0.91462
19:18:47|0.91462
19:18:48|0.91462
19:18:49|0.91462
19:18:50|0.91535
19:18:51|0.91538
19:18:52|0.91538
19:18:53|0.91538
19:18:54|0.91538
19:18:55|0.91538
19:18:56|0.91538
19:18:57|0.91538
19:18:59|0.91538
19:18:59|0.91538
19:19:01|0.91538
19:19:03|0.91538
19:19:04|0.91538
19:19:05|0.91538
19:19:06|0.91538
19:19:06|0.91538
19:19:07|0.9161
19:19:09|0.9161
19:19:10|0.9161
19:19:11|0.9161
19:19:12|0.9161
19:19:13|0.9161
19:19:14|0.9161
19:19:15|0.9161
19:19:16|0.9161
19:19:17|0.91624
19:19:18|0.9161
19:19:19|0.9161
19:19:20|0.91636
19:19:21|0.91636
19:19:22|0.91636
19:19:23|0.91636
19:19:24|0.91636
19:19:25|0.91636
19:19:26|0.91636
19:19:27|0.91636
19:19:28|0.91694
19:19:29|0.91694
19:19:30|0.91694
19:19:31|0.91704
19:19:32|0.91662
19:19:33|0.91688
19:19:34|0.91688
19:19:35|0.91688
19:19:36|0.91688
19:19:37|0.91688
19:19:38|0.91688
19:19:39|0.91704
19:19:40|0.91704
19:19:41|0.91704
19:19:42|0.9177
19:19:43|0.9177
19:19:44|0.91738
19:19:45|0.91738
19:19:46|0.91738
19:19:47|0.91738
19:19:48|0.918
19:19:49|0.918
19:19:50|0.918
19:19:51|0.918
19:19:52|0.91757
19:19:53|0.91757
19:19:54|0.91757
19:19:55|0.91757
19:19:56|0.91757
19:19:57|0.91757
19:19:58|0.91757
19:19:59|0.91757
19:20:01|0.91757
19:20:02|0.91757
19:20:03|0.91757
19:20:05|0.91757
19:20:05|0.91757
19:20:06|0.91757
19:20:07|0.91757
19:20:08|0.91757
19:20:09|0.91757
19:20:10|0.91643
19:20:11|0.91636
19:20:12|0.91636
19:20:13|0.91607
19:20:14|0.91549
19:20:15|0.91528
19:20:16|0.91528
19:20:17|0.91528
19:20:18|0.91528
19:20:19|0.91528
19:20:20|0.91528
19:20:21|0.91549
19:20:22|0.91549
19:20:23|0.91549
19:20:24|0.91549
19:20:25|0.91549
19:20:26|0.91549
19:20:27|0.91549
19:20:28|0.91549
19:20:29|0.91549
19:20:30|0.91549
19:20:31|0.91549
19:20:32|0.91549
19:20:33|0.91567
19:20:34|0.91567
19:20:35|0.91567
19:20:37|0.91567
19:20:38|0.91567
19:20:38|0.91567
19:20:40|0.91567
19:20:41|0.916
19:20:42|0.916
19:20:43|0.916
19:20:44|0.916
19:20:45|0.916
19:20:46|0.916
19:20:47|0.916
19:20:48|0.916
19:20:49|0.916
19:20:50|0.916
19:20:51|0.916
19:20:52|0.91575
19:20:53|0.91575
19:20:54|0.91575
19:20:55|0.91575
19:20:56|0.91532
19:20:57|0.91532
19:20:58|0.91532
19:20:58|0.91532
19:21:00|0.91532
19:21:01|0.91532
19:21:02|0.91532
19:21:04|0.91532
19:21:04|0.91532
19:21:05|0.91532
19:21:06|0.91574
19:21:08|0.91574
19:21:09|0.91574
19:21:10|0.91574
19:21:12|0.91574
19:21:12|0.91574
19:21:13|0.91636
19:21:14|0.91636
19:21:15|0.91636
19:21:16|0.91636
19:21:17|0.91636
19:21:18|0.91636
19:21:19|0.91636
19:21:20|0.91636
19:21:21|0.91636
19:21:22|0.91636
19:21:23|0.91638
19:21:24|0.91638
19:21:25|0.91638
19:21:26|0.91638
19:21:27|0.91638
19:21:28|0.91638
19:21:29|0.91638
19:21:30|0.91664
19:21:31|0.91664
19:21:32|0.91664
19:21:33|0.91664
19:21:34|0.91692
19:21:35|0.91692
19:21:36|0.91692
19:21:37|0.91692
19:21:38|0.91692
19:21:39|0.91692
19:21:40|0.91692
19:21:41|0.91692
19:21:42|0.91692
19:21:43|0.91636
19:21:44|0.91636
19:21:45|0.91636
19:21:46|0.91636
19:21:47|0.91636
19:21:48|0.91636
19:21:49|0.91636
19:21:50|0.91636
19:21:51|0.91537
19:21:52|0.91537
19:21:53|0.91537
19:21:54|0.91537
19:21:55|0.91537
19:21:56|0.91537
19:21:57|0.91537
19:21:59|0.91537
19:22:00|0.91537
19:22:02|0.91537
19:22:03|0.91537
19:22:04|0.91537
19:22:05|0.91537
19:22:06|0.91555
19:22:07|0.91555
19:22:08|0.91555
19:22:09|0.91546
19:22:09|0.91546
19:22:12|0.91546
19:22:12|0.91546
19:22:13|0.91546
19:22:14|0.91558
19:22:15|0.91558
19:22:16|0.91558
19:22:18|0.91571
19:22:18|0.91571
19:22:20|0.91571
19:22:21|0.91571
19:22:22|0.91571
19:22:23|0.91571
19:22:25|0.91571
19:22:25|0.91571
19:22:26|0.91571
19:22:27|0.91571
19:22:28|0.91571
19:22:29|0.91571
19:22:30|0.91571
19:22:31|0.91571
19:22:32|0.91571
19:22:33|0.91571
19:22:34|0.91571
19:22:35|0.91571
19:22:36|0.91571
19:22:37|0.91571
19:22:38|0.91571
19:22:39|0.91571
19:22:40|0.91571
19:22:41|0.91582
19:22:42|0.91582
19:22:43|0.91611
19:22:44|0.91611
19:22:45|0.91611
19:22:46|0.91611
19:22:47|0.91611
19:22:48|0.91611
19:22:49|0.91611
19:22:50|0.91611
19:22:51|0.91611
19:22:52|0.91611
19:22:53|0.91611
19:22:54|0.91611
19:22:55|0.91611
19:22:56|0.91611
19:22:57|0.91611
19:22:58|0.91611
19:22:59|0.91611
19:23:01|0.91611
19:23:03|0.91611
19:23:04|0.91611
19:23:06|0.91611
19:23:06|0.91611
19:23:07|0.91611
19:23:09|0.91636
19:23:10|0.91636
19:23:11|0.91611
19:23:12|0.91615
19:23:14|0.91615
19:23:14|0.91615
19:23:15|0.91615
19:23:16|0.91615
19:23:17|0.91635
19:23:18|0.91635
19:23:19|0.91645
19:23:20|0.91645
19:23:21|0.91645
19:23:22|0.91645
19:23:23|0.91645
19:23:24|0.91645
19:23:25|0.91645
19:23:26|0.91645
19:23:27|0.91698
19:23:29|0.91698
19:23:29|0.91698
19:23:31|0.91698
19:23:32|0.91698
19:23:33|0.91698
19:23:34|0.91679
19:23:35|0.91679
19:23:36|0.91679
19:23:37|0.91763
19:23:37|0.91781
19:23:38|0.91781
19:23:39|0.91781
19:23:41|0.91781
19:23:42|0.91781
19:23:43|0.91781
19:23:44|0.91777
19:23:45|0.91777
19:23:45|0.91777
19:23:47|0.91777
19:23:48|0.91777
19:23:49|0.91755
19:23:50|0.91755
19:23:51|0.91755
19:23:52|0.91755
19:23:52|0.91765
19:23:54|0.91757
19:23:55|0.91757
19:23:55|0.91757
19:23:57|0.91759
19:23:58|0.91759
19:23:59|0.91759
19:24:00|0.91757
19:24:01|0.91757
19:24:03|0.91757
19:24:04|0.91757
19:24:05|0.91757
19:24:06|0.91757
19:24:07|0.91757
19:24:09|0.91757
19:24:09|0.91757
19:24:10|0.91749
19:24:11|0.91753
19:24:12|0.91757
19:24:13|0.91757
19:24:14|0.91757
19:24:15|0.91757
19:24:16|0.91757
19:24:18|0.91757
19:24:19|0.91757
19:24:20|0.91757
19:24:21|0.91757
19:24:22|0.91757
19:24:23|0.91783
19:24:24|0.91783
19:24:26|0.91799
19:24:26|0.91799
19:24:27|0.91799
19:24:28|0.91827
19:24:29|0.91827
19:24:30|0.91827
19:24:31|0.91827
19:24:32|0.91827
19:24:33|0.91827
19:24:34|0.91827
19:24:35|0.91827
19:24:36|0.91846
19:24:37|0.91846
19:24:38|0.91846
19:24:39|0.91846
19:24:40|0.91846
19:24:41|0.91846
19:24:42|0.91827
19:24:43|0.91827
19:24:44|0.91827
19:24:45|0.91827
19:24:47|0.91827
19:24:47|0.91788
19:24:48|0.91788
19:24:49|0.91788
19:24:50|0.91788
19:24:52|0.91788
19:24:52|0.91788
19:24:53|0.91788
19:24:54|0.91788
19:24:56|0.91788
19:24:57|0.91788
19:24:58|0.91788
19:24:58|0.91713
19:25:00|0.91713
19:25:01|0.91713
19:25:02|0.91713
19:25:02|0.91713
19:25:05|0.91713
19:25:06|0.91713
19:25:07|0.91713
19:25:08|0.91713
19:25:10|0.91713
19:25:10|0.91713
19:25:11|0.91698
19:25:12|0.91693
19:25:13|0.91693
19:25:14|0.91628
19:25:15|0.91615
19:25:16|0.91511
19:25:17|0.91511
19:25:18|0.91511
19:25:20|0.91511
19:25:21|0.91511
19:25:21|0.91511
19:25:22|0.91615
19:25:24|0.91615
19:25:25|0.91615
19:25:26|0.91615
19:25:27|0.91615
19:25:28|0.91615
19:25:29|0.91615
19:25:30|0.91615
19:25:30|0.91615
19:25:32|0.91679
19:25:33|0.91679
19:25:34|0.91679
19:25:34|0.91679
19:25:36|0.91679
19:25:37|0.91679
19:25:38|0.91679
19:25:40|0.91679
19:25:41|0.91679
19:25:41|0.91679
19:25:42|0.91679
19:25:44|0.91615
19:25:45|0.91615
19:25:45|0.91615
19:25:47|0.91615
19:25:47|0.91615
19:25:48|0.91615
19:25:50|0.91615
19:25:50|0.91615
19:25:51|0.91615
19:25:53|0.91615
19:25:53|0.91615
19:25:55|0.91615
19:25:55|0.91615
19:25:56|0.91615
19:25:57|0.91615
19:25:58|0.91615
19:25:59|0.91615
19:26:00|0.91615
19:26:02|0.91615
19:26:02|0.91615
19:26:04|0.91615
19:26:05|0.91615
19:26:07|0.91615
19:26:08|0.91615
19:26:09|0.91615
19:26:10|0.91453
19:26:11|0.91453
19:26:12|0.91453
19:26:13|0.91453
19:26:14|0.91603
19:26:15|0.91612
19:26:16|0.91612
19:26:18|0.91663
19:26:19|0.91671
19:26:20|0.91728
19:26:21|0.91802
19:26:21|0.91827
19:26:22|0.91827
19:26:23|0.91827
19:26:25|0.9188
19:26:26|0.91858
19:26:27|0.91858
19:26:28|0.91858
19:26:28|0.91873
19:26:30|0.91869
19:26:31|0.91869
19:26:32|0.91893
19:26:33|0.91893
19:26:34|0.91893
19:26:35|0.91893
19:26:36|0.91893
19:26:37|0.91893
19:26:38|0.91893
19:26:39|0.91858
19:26:40|0.91858
19:26:41|0.91858
19:26:42|0.91858
19:26:43|0.91858
19:26:44|0.91858
19:26:45|0.91858
19:26:46|0.91858
19:26:47|0.91858
19:26:48|0.91858
19:26:49|0.91701
19:26:50|0.91701
19:26:51|0.91701
19:26:52|0.91701
19:26:53|0.91701
19:26:54|0.91701
19:26:55|0.91701
19:26:56|0.91701
19:26:57|0.91713
19:26:58|0.91713
19:26:59|0.91713
19:27:00|0.91713
19:27:01|0.91742
19:27:02|0.91742
19:27:03|0.91742
19:27:04|0.91775
19:27:06|0.91775
19:27:07|0.91775
19:27:09|0.91775
19:27:10|0.91775
19:27:11|0.91775
19:27:12|0.91661
19:27:14|0.91661
19:27:15|0.91661
19:27:16|0.91639
19:27:17|0.91639
19:27:18|0.91639
19:27:19|0.91639
19:27:20|0.91639
19:27:21|0.91639
19:27:22|0.91639
19:27:23|0.91639
19:27:24|0.91639
19:27:25|0.91631
19:27:26|0.91631
19:27:27|0.91631
19:27:28|0.91631
19:27:29|0.91625
19:27:30|0.91625
19:27:31|0.91625
19:27:32|0.91625
19:27:33|0.91625
19:27:34|0.91624
19:27:35|0.91624
19:27:36|0.91624
19:27:37|0.91624
19:27:38|0.91624
19:27:39|0.91624
19:27:40|0.91624
19:27:41|0.91624
19:27:42|0.91624
19:27:43|0.91638
19:27:44|0.91638
19:27:45|0.91638
19:27:46|0.91638
19:27:47|0.91638
19:27:48|0.91638
19:27:49|0.91638
19:27:50|0.91627
19:27:51|0.91627
19:27:52|0.91627
19:27:53|0.91627
19:27:54|0.91627
19:27:55|0.91627
19:27:56|0.91627
19:27:57|0.91627
19:27:58|0.91623
19:28:00|0.91623
19:28:00|0.91623
19:28:01|0.91623
19:28:02|0.91623
19:28:04|0.91601
19:28:05|0.91601
19:28:06|0.91601
19:28:07|0.91601
19:28:09|0.91623
19:28:10|0.91623
19:28:10|0.91623
19:28:12|0.91623
19:28:13|0.91623
19:28:14|0.91623
19:28:15|0.91623
19:28:16|0.91623
19:28:17|0.91623
19:28:18|0.91623
19:28:19|0.91623
19:28:20|0.91623
19:28:21|0.91623
19:28:22|0.91623
19:28:23|0.91623
19:28:24|0.91623
19:28:25|0.91623
19:28:26|0.91623
19:28:27|0.91623
19:28:28|0.91623
19:28:29|0.91532
19:28:30|0.91532
19:28:31|0.91529
19:28:32|0.91529
19:28:33|0.91529
19:28:34|0.91529
19:28:35|0.91529
19:28:36|0.91529
19:28:37|0.91529
19:28:38|0.91529
19:28:39|0.91529
19:28:40|0.91529
19:28:41|0.91529
19:28:42|0.91529
19:28:43|0.91529
19:28:44|0.91556
19:28:45|0.91631
19:28:46|0.91631
19:28:47|0.9157
19:28:48|0.9157
19:28:49|0.9157
19:28:50|0.9157
19:28:51|0.9157
19:28:52|0.9165
19:28:53|0.91713
19:28:54|0.91713
19:28:55|0.91713
19:28:56|0.91713
19:28:57|0.91713
19:28:58|0.91713
19:28:59|0.91713
19:29:00|0.91713
19:29:02|0.91713
19:29:02|0.91713
19:29:03|0.91713
19:29:05|0.91713
19:29:05|0.91713
19:29:07|0.91638
19:29:08|0.91638
19:29:10|0.91638
19:29:11|0.91638
19:29:12|0.91638
19:29:13|0.91638
19:29:14|0.91638
19:29:15|0.91638
19:29:16|0.91638
19:29:17|0.91638
19:29:18|0.91638
19:29:19|0.91624
19:29:20|0.91624
19:29:21|0.9161
19:29:22|0.9161
19:29:23|0.9161
19:29:24|0.9161
19:29:25|0.916
19:29:26|0.91582
19:29:27|0.91529
19:29:28|0.91529
19:29:29|0.91576
19:29:30|0.91576
19:29:31|0.91576
19:29:32|0.91576
19:29:33|0.91553
19:29:34|0.91551
19:29:35|0.91551
19:29:36|0.91551
19:29:37|0.91551
19:29:38|0.91551
19:29:39|0.91551
19:29:40|0.91545
19:29:41|0.91545
19:29:42|0.91525
19:29:43|0.91525
19:29:44|0.91525
19:29:45|0.91525
19:29:46|0.91525
19:29:47|0.91525
19:29:48|0.91525
19:29:49|0.91525
19:29:50|0.91525
19:29:51|0.91525
19:29:53|0.91525
19:29:53|0.91525
19:29:55|0.91525
19:29:56|0.91525
19:29:57|0.91525
19:29:57|0.91525
19:29:59|0.91525
19:30:00|0.91545
19:30:01|0.91545
19:30:02|0.91545
19:30:03|0.91545
19:30:04|0.91548
19:30:05|0.91567
19:30:05|0.91567
19:30:06|0.91567
19:30:08|0.91651
19:30:10|0.91651
19:30:12|0.91651
19:30:12|0.91651
19:30:13|0.91651
19:30:15|0.91651
19:30:16|0.91651
19:30:17|0.91651
19:30:19|0.91651
19:30:19|0.91651
19:30:20|0.91651
19:30:21|0.91651
19:30:22|0.91651
19:30:23|0.91651
19:30:24|0.91651
19:30:25|0.91651
19:30:28|0.91651
19:30:29|0.91651
19:30:30|0.91651
19:30:31|0.91651
19:30:32|0.91651
19:30:34|0.91651
19:30:34|0.91651
19:30:35|0.91651
19:30:36|0.91651
19:30:37|0.91651
19:30:39|0.91651
19:30:39|0.91651
19:30:40|0.91651
19:30:41|0.91651
19:30:43|0.91651
19:30:44|0.91651
19:30:44|0.91651
19:30:45|0.91651
19:30:47|0.91651
19:30:48|0.91651
19:30:48|0.91651
19:30:50|0.91651
19:30:51|0.91651
19:30:52|0.91651
19:30:53|0.91651
19:30:54|0.91651
19:30:55|0.91642
19:30:56|0.91642
19:30:57|0.91642
19:30:58|0.91642
19:30:59|0.9164
19:31:00|0.9164
19:31:01|0.91634
19:31:02|0.91634
19:31:03|0.91634
19:31:04|0.91634
19:31:06|0.91634
19:31:07|0.916
19:31:07|0.916
19:31:09|0.9161
19:31:10|0.9161
19:31:11|0.9161
19:31:12|0.9161
19:31:13|0.9161
19:31:14|0.916
19:31:15|0.916
19:31:16|0.916
19:31:17|0.916
19:31:18|0.91598
19:31:19|0.91598
19:31:20|0.91598
19:31:21|0.91598
19:31:22|0.91529
19:31:23|0.916
19:31:24|0.916
19:31:25|0.916
19:31:26|0.916
19:31:27|0.916
19:31:28|0.916
19:31:29|0.916
19:31:30|0.91644
19:31:31|0.91644
19:31:32|0.91644
19:31:33|0.91644
19:31:34|0.91644
19:31:35|0.91644
19:31:36|0.91644
19:31:37|0.91644
19:31:38|0.91644
19:31:39|0.91644
19:31:40|0.91619
19:31:41|0.91619
19:31:42|0.91619
19:31:43|0.91619
19:31:44|0.91619
19:31:45|0.91671
19:31:46|0.91691
19:31:47|0.917
19:31:48|0.917
19:31:49|0.917
19:31:50|0.917
19:31:51|0.917
19:31:52|0.91744
19:31:53|0.91744
19:31:54|0.91744
19:31:55|0.91744
19:31:56|0.91744
19:31:57|0.91725
19:31:58|0.91725
19:31:59|0.91748
19:32:00|0.91748
19:32:01|0.91748
19:32:02|0.91748
19:32:03|0.91748
19:32:04|0.91748
19:32:05|0.91791
19:32:06|0.91791
19:32:07|0.91791
19:32:08|0.91791
19:32:09|0.91792
19:32:11|0.91792
19:32:12|0.91792
19:32:14|0.91792
19:32:15|0.91789
19:32:16|0.91789
19:32:17|0.91789
19:32:18|0.91789
19:32:20|0.91789
19:32:20|0.91789
19:32:22|0.91797
19:32:23|0.91825
19:32:24|0.91803
19:32:25|0.91803
19:32:26|0.91803
19:32:27|0.91803
19:32:28|0.91844
19:32:29|0.91858
19:32:30|0.91858
19:32:31|0.91858
19:32:32|0.91858
19:32:33|0.91851
19:32:34|0.91851
19:32:35|0.91851
19:32:36|0.91831
19:32:37|0.91826
19:32:38|0.91826
19:32:39|0.91826
19:32:40|0.91826
19:32:41|0.91838
19:32:42|0.91838
19:32:43|0.91838
19:32:44|0.91838
19:32:45|0.91838
19:32:46|0.91838
19:32:47|0.91838
19:32:48|0.91838
19:32:49|0.91838
19:32:50|0.91838
19:32:51|0.91838
19:32:52|0.91898
19:32:53|0.91898
19:32:54|0.91914
19:32:55|0.91914
19:32:56|0.91914
19:32:57|0.91914
19:32:58|0.91914
19:32:59|0.91914
19:33:00|0.91914
19:33:01|0.91914
19:33:02|0.91914
19:33:03|0.91914
19:33:04|0.91818
19:33:05|0.91818
19:33:06|0.91818
19:33:07|0.91818
19:33:08|0.91804
19:33:09|0.91779
19:33:10|0.91779
19:33:11|0.91779
19:33:13|0.91758
19:33:14|0.91758
19:33:15|0.91758
19:33:17|0.91748
19:33:18|0.91748
19:33:19|0.91748
19:33:20|0.91748
19:33:20|0.91748
19:33:21|0.91748
19:33:23|0.91748
19:33:24|0.91748
19:33:25|0.91748
19:33:26|0.91758
19:33:27|0.91758
19:33:28|0.91758
19:33:29|0.91758
19:33:31|0.91758
19:33:32|0.91758
19:33:32|0.91758
19:33:33|0.91758
19:33:35|0.91758
19:33:35|0.91758
19:33:36|0.91743
19:33:38|0.91708
19:33:39|0.91743
19:33:40|0.91743
19:33:40|0.9177
19:33:41|0.9177
19:33:43|0.9177
19:33:44|0.917
19:33:45|0.917
19:33:46|0.91693
19:33:47|0.91692
19:33:48|0.91635
19:33:49|0.9166
19:33:50|0.9166
19:33:51|0.91674
19:33:52|0.91674
19:33:53|0.91674
19:33:54|0.91674
19:33:55|0.91674
19:33:56|0.91674
19:33:57|0.91674
19:33:58|0.91674
19:33:59|0.91674
19:34:00|0.91674
19:34:01|0.91674
19:34:02|0.91664
19:34:03|0.91664
19:34:04|0.91664
19:34:05|0.91664
19:34:06|0.91664
19:34:07|0.91664
19:34:08|0.91664
19:34:09|0.91664
19:34:10|0.91664
19:34:12|0.91664
19:34:13|0.91664
19:34:14|0.91664
19:34:15|0.91664
19:34:16|0.91664
19:34:17|0.91664
19:34:18|0.91664
19:34:19|0.91664
19:34:20|0.91664
19:34:22|0.91664
19:34:23|0.91664
19:34:23|0.91664
19:34:25|0.91664
19:34:26|0.91664
19:34:27|0.91722
19:34:27|0.91722
19:34:28|0.91722
19:34:30|0.91778
19:34:31|0.91778
19:34:32|0.91778
19:34:32|0.91781
19:34:34|0.91781
19:34:35|0.91729
19:34:35|0.91729
19:34:37|0.91729
19:34:38|0.91729
19:34:39|0.91729
19:34:40|0.91729
19:34:40|0.91729
19:34:42|0.91729
19:34:43|0.91729
19:34:44|0.91729
19:34:45|0.91729
19:34:46|0.91688
19:34:47|0.91688
19:34:48|0.91688
19:34:49|0.91688
19:34:50|0.91688
19:34:51|0.91688
19:34:52|0.91647
19:34:53|0.91647
19:34:54|0.91647
19:34:55|0.91647
19:34:56|0.91647
19:34:57|0.91624
19:34:58|0.91621
19:34:59|0.91621
19:35:00|0.91631
19:35:01|0.91631
19:35:02|0.91631
19:35:03|0.91631
19:35:04|0.91631
19:35:05|0.91631
19:35:06|0.91631
19:35:07|0.91631
19:35:08|0.91631
19:35:09|0.91631
19:35:10|0.91631
19:35:11|0.91639
19:35:12|0.91639
19:35:14|0.91636
19:35:15|0.91636
19:35:16|0.91636
19:35:17|0.91636
19:35:18|0.91636
19:35:19|0.916
19:35:20|0.916
19:35:21|0.916
19:35:22|0.91631
19:35:24|0.91631
19:35:25|0.91631
19:35:26|0.91631
19:35:26|0.91631
19:35:28|0.91631
19:35:29|0.91631
19:35:30|0.91631
19:35:31|0.91631
19:35:32|0.91631
19:35:33|0.91631
19:35:33|0.91639
19:35:34|0.91639
19:35:36|0.91639
19:35:36|0.91639
19:35:37|0.91639
19:35:38|0.91639
19:35:39|0.91639
19:35:40|0.91639
19:35:42|0.91639
19:35:43|0.91639
19:35:44|0.91639
19:35:45|0.91639
19:35:46|0.91631
19:35:47|0.91631
19:35:48|0.91631
19:35:49|0.91631
19:35:50|0.91631
19:35:51|0.91631
19:35:52|0.91631
19:35:53|0.91624
19:35:54|0.91624
19:35:55|0.91624
19:35:56|0.91624
19:35:57|0.91624
19:35:58|0.91624
19:35:59|0.91624
19:36:00|0.91624
19:36:01|0.91573
19:36:02|0.91573
19:36:03|0.91573
19:36:04|0.91573
19:36:05|0.91573
19:36:06|0.91573
19:36:07|0.91573
19:36:08|0.91639
19:36:09|0.91639
19:36:10|0.91639
19:36:11|0.91639
19:36:12|0.91639
19:36:13|0.91639
19:36:14|0.91639
19:36:15|0.91664
19:36:17|0.91664
19:36:18|0.91664
19:36:20|0.91664
19:36:21|0.91664
19:36:22|0.91664
19:36:23|0.91664
19:36:25|0.91664
19:36:25|0.91664
19:36:27|0.91664
19:36:28|0.91664
19:36:29|0.91664
19:36:30|0.91664
19:36:31|0.91664
19:36:32|0.91664
19:36:33|0.91664
19:36:33|0.91664
19:36:35|0.91664
19:36:36|0.91664
19:36:37|0.91664
19:36:38|0.91664
19:36:38|0.91664
19:36:39|0.91664
19:36:41|0.91664
19:36:41|0.91664
19:36:42|0.91664
19:36:43|0.91664
19:36:45|0.91664
19:36:45|0.91664
19:36:47|0.91664
19:36:48|0.91664
19:36:48|0.91664
19:36:50|0.91664
19:36:50|0.91664
19:36:52|0.91664
19:36:53|0.91664
19:36:54|0.91664
19:36:55|0.91664
19:36:56|0.91664
19:36:57|0.91664
19:36:58|0.91664
19:36:59|0.91664
19:36:59|0.91532
19:37:01|0.91531
19:37:01|0.915
19:37:02|0.915
19:37:03|0.91419
19:37:04|0.91415
19:37:05|0.91415
19:37:07|0.91415
19:37:08|0.91415
19:37:08|0.91415
19:37:10|0.91415
19:37:11|0.91415
19:37:12|0.91415
19:37:13|0.91415
19:37:14|0.91415
19:37:16|0.91415
19:37:17|0.91415
19:37:18|0.91415
19:37:19|0.91415
19:37:20|0.91415
19:37:22|0.91415
19:37:23|0.91415
19:37:24|0.91415
19:37:26|0.9151
19:37:27|0.9151
19:37:28|0.9151
19:37:29|0.9151
19:37:30|0.9151
19:37:31|0.9151
19:37:32|0.91464
19:37:33|0.91464
19:37:34|0.91464
19:37:35|0.91464
19:37:36|0.91464
19:37:37|0.91464
19:37:38|0.91464
19:37:39|0.91464
19:37:40|0.91464
19:37:41|0.91464
19:37:42|0.91464
19:37:43|0.91464
19:37:44|0.91464
19:37:45|0.91464
19:37:46|0.91464
19:37:47|0.91505
19:37:48|0.91505
19:37:49|0.915
19:37:50|0.915
19:37:51|0.915
19:37:52|0.915
19:37:53|0.9155
19:37:54|0.91519
19:37:55|0.91519
19:37:56|0.91519
19:37:57|0.91519
19:37:58|0.91519
19:37:59|0.91519
19:38:00|0.91519
19:38:01|0.91519
19:38:02|0.91519
19:38:03|0.91519
19:38:04|0.91519
19:38:05|0.91519
19:38:06|0.91519
19:38:07|0.9151
19:38:08|0.9151
19:38:09|0.9151
19:38:10|0.9151
19:38:11|0.9151
19:38:12|0.9149
19:38:13|0.9149
19:38:14|0.9149
19:38:15|0.9149
19:38:17|0.9149
19:38:19|0.9149
19:38:20|0.9149
19:38:21|0.9149
19:38:21|0.9149
19:38:23|0.9149
19:38:24|0.9149
19:38:25|0.9149
19:38:27|0.9149
19:38:27|0.9149
19:38:28|0.9149
19:38:30|0.9149
19:38:32|0.9149
19:38:32|0.9149
19:38:33|0.9149
19:38:34|0.9149
19:38:35|0.9149
19:38:36|0.9149
19:38:37|0.91506
19:38:38|0.91506
19:38:39|0.91506
19:38:40|0.91506
19:38:41|0.91506
19:38:42|0.91506
19:38:43|0.91506
19:38:44|0.91506
19:38:45|0.91506
19:38:46|0.9149
19:38:47|0.9149
19:38:48|0.91506
19:38:49|0.91506
19:38:50|0.91506
19:38:51|0.91506
19:38:52|0.91506
19:38:53|0.91506
19:38:54|0.91506
19:38:55|0.91506
19:38:56|0.91506
19:38:57|0.91506
19:38:58|0.91506
19:38:59|0.91506
19:39:00|0.91506
19:39:01|0.91506
19:39:02|0.91506
19:39:03|0.91506
19:39:04|0.91506
19:39:05|0.91506
19:39:06|0.91443
19:39:07|0.9147
19:39:08|0.9147
19:39:09|0.9147
19:39:10|0.9147
19:39:11|0.91469
19:39:12|0.91469
19:39:13|0.91469
19:39:15|0.91469
19:39:15|0.91469
19:39:17|0.91469
19:39:19|0.91469
19:39:19|0.91469
19:39:21|0.91469
19:39:22|0.91469
19:39:24|0.91469
19:39:25|0.91469
19:39:26|0.91469
19:39:27|0.91469
19:39:28|0.91469
19:39:29|0.91469
19:39:30|0.91469
19:39:31|0.91469
19:39:32|0.91469
19:39:33|0.91469
19:39:34|0.91469
19:39:35|0.91469
19:39:36|0.91469
19:39:37|0.91417
19:39:38|0.91417
19:39:39|0.91417
19:39:40|0.91417
19:39:41|0.91417
19:39:42|0.91417
19:39:43|0.91417
19:39:44|0.91417
19:39:45|0.91441
19:39:46|0.91441
19:39:47|0.91441
19:39:48|0.91441
19:39:49|0.91441
19:39:50|0.91441
19:39:51|0.91441
19:39:52|0.91441
19:39:53|0.91441
19:39:53|0.91441
19:39:55|0.91441
19:39:56|0.91441
19:39:57|0.91441
19:39:58|0.9142
19:39:59|0.9142
19:40:00|0.9142
19:40:01|0.9151
19:40:02|0.9151
19:40:03|0.9151
19:40:03|0.9151
19:40:04|0.9151
19:40:06|0.9151
19:40:06|0.91506
19:40:08|0.91506
19:40:09|0.91506
19:40:10|0.91506
19:40:11|0.91452
19:40:12|0.91452
19:40:13|0.91452
19:40:14|0.91452
19:40:15|0.91388
19:40:16|0.91385
19:40:18|0.91385
19:40:19|0.91385
19:40:20|0.91385
19:40:21|0.91385
19:40:22|0.91385
19:40:23|0.91385
19:40:25|0.91385
19:40:25|0.91385
19:40:26|0.91308
19:40:28|0.91303
19:40:29|0.91303
19:40:30|0.91303
19:40:31|0.91303
19:40:32|0.91303
19:40:33|0.91303
19:40:34|0.91312
19:40:35|0.91312
19:40:36|0.91306
19:40:36|0.91306
19:40:38|0.91317
19:40:39|0.91317
19:40:40|0.91317
19:40:41|0.91317
19:40:42|0.91317
19:40:43|0.91317
19:40:45|0.91317
19:40:45|0.91317
19:40:46|0.91317
19:40:47|0.91317
19:40:48|0.91317
19:40:49|0.91317
19:40:50|0.91334
19:40:51|0.91334
19:40:52|0.91334
19:40:53|0.91323
19:40:54|0.91323
19:40:55|0.91323
19:40:56|0.91323
19:40:57|0.91323
19:40:58|0.913
19:40:59|0.9127
19:41:00|0.9127
19:41:01|0.91225
19:41:02|0.91225
19:41:03|0.91225
19:41:04|0.91225
19:41:06|0.91225
19:41:07|0.91225
19:41:08|0.91218
19:41:09|0.91157
19:41:11|0.91157
19:41:12|0.91156
19:41:12|0.91156
19:41:14|0.91156
19:41:15|0.91156
19:41:16|0.91156
19:41:17|0.91124
19:41:18|0.91124
19:41:20|0.91115
19:41:20|0.91115
19:41:21|0.91115
19:41:22|0.91114
19:41:23|0.91114
19:41:24|0.91101
19:41:26|0.91095
19:41:28|0.91116
19:41:28|0.91116
19:41:29|0.91116
19:41:30|0.9117
19:41:31|0.9117
19:41:32|0.9117
19:41:33|0.9117
19:41:34|0.9117
19:41:35|0.9117
19:41:36|0.9117
19:41:37|0.9117
19:41:38|0.9117
19:41:39|0.9117
19:41:40|0.9117
19:41:41|0.9117
19:41:42|0.9117
19:41:43|0.9117
19:41:44|0.9117
19:41:45|0.9117
19:41:46|0.9117
19:41:47|0.9117
19:41:48|0.91291
19:41:50|0.9131
19:41:51|0.9131
19:41:52|0.91234
19:41:52|0.91234
19:41:54|0.91234
19:41:55|0.91234
19:41:55|0.91234
19:41:56|0.91234
19:41:58|0.91234
19:41:58|0.91234
19:42:00|0.91233
19:42:01|0.91233
19:42:01|0.91233
19:42:03|0.91233
19:42:04|0.91233
19:42:05|0.91233
19:42:06|0.91233
19:42:06|0.91233
19:42:08|0.91233
19:42:09|0.91233
19:42:09|0.91284
19:42:10|0.91234
19:42:11|0.91234
19:42:13|0.91234
19:42:13|0.91234
19:42:15|0.91234
19:42:16|0.91234
19:42:17|0.91234
19:42:18|0.91234
19:42:20|0.91234
19:42:20|0.91234
19:42:22|0.91234
19:42:24|0.91234
19:42:24|0.91234
19:42:25|0.91234
19:42:26|0.91234
19:42:27|0.91234
19:42:28|0.91234
19:42:29|0.91234
19:42:31|0.91234
19:42:32|0.91234
19:42:33|0.91294
19:42:34|0.91294
19:42:35|0.9129
19:42:36|0.91294
19:42:37|0.91294
19:42:38|0.91294
19:42:39|0.91294
19:42:40|0.91294
19:42:41|0.91294
19:42:42|0.91294
19:42:43|0.91294
19:42:43|0.91294
19:42:45|0.91294
19:42:47|0.91294
19:42:47|0.91294
19:42:48|0.91294
19:42:49|0.91294
19:42:50|0.91294
19:42:51|0.91294
19:42:52|0.9121
19:42:53|0.9121
19:42:54|0.9121
19:42:55|0.9121
19:42:56|0.9121
19:42:57|0.9121
19:42:58|0.9121
19:42:59|0.9121
19:43:00|0.9121
19:43:01|0.9121
19:43:02|0.9121
19:43:03|0.9121
19:43:04|0.9121
19:43:05|0.91212
19:43:06|0.91212
19:43:07|0.91212
19:43:08|0.91212
19:43:09|0.91212
19:43:10|0.91212
19:43:11|0.91212
19:43:12|0.9121
19:43:13|0.9121
19:43:14|0.9121
19:43:15|0.9121
19:43:16|0.9121
19:43:17|0.9121
19:43:18|0.9121
19:43:20|0.9121
19:43:22|0.9121
19:43:22|0.9121
19:43:24|0.91244
19:43:26|0.91244
19:43:26|0.91244
19:43:27|0.91244
19:43:28|0.91244
19:43:29|0.91244
19:43:31|0.91244
19:43:32|0.91244
19:43:33|0.91244
19:43:33|0.91244
19:43:35|0.91212
19:43:36|0.91212
19:43:37|0.91212
19:43:38|0.9124
19:43:39|0.9124
19:43:40|0.9124
19:43:41|0.9124
19:43:41|0.9124
19:43:43|0.9124
19:43:44|0.9124
19:43:44|0.9124
19:43:45|0.9124
19:43:47|0.9124
19:43:48|0.9124
19:43:49|0.9124
19:43:50|0.9124
19:43:51|0.9124
19:43:52|0.9124
19:43:53|0.9124
19:43:54|0.9124
19:43:55|0.9124
19:43:56|0.91244
19:43:57|0.91244
19:43:58|0.91244
19:43:59|0.91244
19:44:00|0.91244
19:44:01|0.91244
19:44:02|0.91244
19:44:02|0.9124
19:44:04|0.9124
19:44:05|0.9124
19:44:06|0.9124
19:44:07|0.9124
19:44:08|0.9124
19:44:09|0.9124
19:44:10|0.912
19:44:11|0.912
19:44:12|0.912
19:44:13|0.912
19:44:13|0.912
19:44:15|0.912
19:44:16|0.91147
19:44:17|0.91147
19:44:18|0.91147
19:44:18|0.91147
19:44:20|0.91147
19:44:21|0.91147
19:44:22|0.91147
19:44:23|0.91147
19:44:24|0.91147
19:44:25|0.91147
19:44:26|0.91147
19:44:28|0.91103
19:44:28|0.91103
19:44:30|0.91103
19:44:31|0.91103
19:44:32|0.91112
19:44:34|0.91112
19:44:34|0.91112
19:44:35|0.91112
19:44:37|0.91127
19:44:38|0.91127
19:44:39|0.91127
19:44:40|0.91127
19:44:41|0.91127
19:44:42|0.91127
19:44:43|0.91127
19:44:44|0.91127
19:44:45|0.91111
19:44:46|0.91109
19:44:47|0.91109
19:44:49|0.91096
19:44:49|0.91129
19:44:50|0.91129
19:44:51|0.91129
19:44:52|0.91129
19:44:53|0.91129
19:44:54|0.91129
19:44:55|0.91129
19:44:56|0.91129
19:44:57|0.91133
19:44:58|0.91133
19:44:59|0.91133
19:45:00|0.91129
19:45:01|0.91129
19:45:02|0.91129
19:45:03|0.91129
19:45:04|0.91129
19:45:05|0.91077
19:45:06|0.9104
19:45:07|0.908
19:45:08|0.90831
19:45:09|0.9086
19:45:10|0.90879
19:45:11|0.90947
19:45:12|0.90947
19:45:13|0.90977
19:45:14|0.90977
19:45:15|0.90977
19:45:16|0.90977
19:45:17|0.90977
19:45:18|0.91024
19:45:19|0.91024
19:45:20|0.9102
19:45:21|0.91036
19:45:23|0.91036
19:45:25|0.91036
19:45:26|0.91036
19:45:27|0.91036
19:45:28|0.91036
19:45:29|0.91036
19:45:30|0.9107
19:45:30|0.91046
19:45:32|0.91046
19:45:33|0.91046
19:45:34|0.91046
19:45:35|0.91046
19:45:36|0.91046
19:45:37|0.91019
19:45:38|0.91
19:45:39|0.91
19:45:40|0.91
19:45:41|0.91
19:45:42|0.91
19:45:43|0.91
19:45:44|0.91
19:45:44|0.91
19:45:46|0.91
19:45:47|0.91
19:45:47|0.91011
19:45:49|0.91122
19:45:50|0.91122
19:45:51|0.91122
19:45:52|0.91082
19:45:53|0.91082
19:45:54|0.91082
19:45:55|0.91082
19:45:56|0.91082
19:45:57|0.91082
19:45:58|0.91158
19:45:59|0.91158
19:45:59|0.91158
19:46:01|0.91158
19:46:02|0.91158
19:46:03|0.91158
19:46:04|0.91158
19:46:05|0.91172
19:46:06|0.912
19:46:07|0.91218
19:46:08|0.9124
19:46:09|0.91239
19:46:10|0.91239
19:46:11|0.91239
19:46:12|0.91239
19:46:13|0.91239
19:46:14|0.91239
19:46:15|0.91283
19:46:15|0.91283
19:46:17|0.91283
19:46:18|0.91283
19:46:19|0.91283
19:46:20|0.91283
19:46:21|0.91294
19:46:22|0.91294
19:46:24|0.91266
19:46:25|0.91266
19:46:26|0.91239
19:46:27|0.91177
19:46:28|0.91158
19:46:30|0.91158
19:46:30|0.91158
19:46:32|0.91158
19:46:33|0.91158
19:46:35|0.91158
19:46:35|0.91158
19:46:36|0.91163
19:46:38|0.91155
19:46:38|0.91155
19:46:40|0.91155
19:46:41|0.91155
19:46:42|0.91127
19:46:43|0.91127
19:46:43|0.91145
19:46:45|0.91145
19:46:46|0.91127
19:46:47|0.91127
19:46:48|0.91127
19:46:49|0.91095
19:46:50|0.91065
19:46:51|0.91065
19:46:51|0.91015
19:46:53|0.91015
19:46:54|0.90968
19:46:55|0.90916
19:46:56|0.90949
19:46:57|0.90949
19:46:58|0.90949
19:46:59|0.90949
19:47:00|0.90949
19:47:01|0.90949
19:47:02|0.91
19:47:03|0.91
19:47:04|0.91
19:47:06|0.91
19:47:06|0.91
19:47:07|0.91
19:47:08|0.90984
19:47:09|0.90984
19:47:10|0.90984
19:47:11|0.90984
19:47:12|0.90829
19:47:13|0.90827
19:47:14|0.90781
19:47:15|0.90736
19:47:16|0.90714
19:47:17|0.90711
19:47:18|0.90751
19:47:19|0.90812
19:47:20|0.90812
19:47:21|0.90785
19:47:22|0.90779
19:47:24|0.90864
19:47:25|0.90864
19:47:27|0.90864
19:47:28|0.90893
19:47:29|0.90893
19:47:30|0.90893
19:47:31|0.90902
19:47:32|0.90878
19:47:33|0.9087
19:47:34|0.9087
19:47:35|0.90867
19:47:37|0.90881
19:47:38|0.90865
19:47:39|0.90865
19:47:40|0.90848
19:47:41|0.90848
19:47:42|0.90848
19:47:44|0.90848
19:47:44|0.90904
19:47:45|0.90904
19:47:46|0.90904
19:47:47|0.90904
19:47:48|0.90904
19:47:50|0.90904
19:47:51|0.90904
19:47:52|0.90904
19:47:53|0.90904
19:47:53|0.90904
19:47:54|0.90904
19:47:55|0.90918
19:47:56|0.90918
19:47:58|0.90918
19:47:59|0.90918
19:47:59|0.90918
19:48:01|0.90918
19:48:02|0.90918
19:48:03|0.90918
19:48:04|0.90918
19:48:05|0.90924
19:48:06|0.90968
19:48:07|0.91015
19:48:08|0.91069
19:48:09|0.91069
19:48:10|0.91069
19:48:11|0.91069
19:48:12|0.91069
19:48:13|0.91088
19:48:15|0.91068
19:48:15|0.9103
19:48:16|0.91033
19:48:17|0.9102
19:48:18|0.9102
19:48:19|0.9102
19:48:20|0.9102
19:48:21|0.9102
19:48:22|0.9101
19:48:23|0.9101
19:48:25|0.91029
19:48:27|0.91029
19:48:27|0.91065
19:48:29|0.91065
19:48:30|0.91065
19:48:31|0.91065
19:48:31|0.91065
19:48:34|0.91065
19:48:35|0.91065
19:48:37|0.91029
19:48:38|0.91029
19:48:39|0.91029
19:48:40|0.91029
19:48:41|0.91029
19:48:42|0.91029
19:48:43|0.91029
19:48:44|0.91029
19:48:45|0.91029
19:48:46|0.91029
19:48:48|0.9107
19:48:48|0.9107
19:48:49|0.9107
19:48:51|0.91078
19:48:52|0.91078
19:48:53|0.91078
19:48:53|0.91029
19:48:55|0.91029
19:48:56|0.91029
19:48:58|0.91029
19:48:58|0.91029
19:48:59|0.91029
19:49:00|0.91029
19:49:02|0.91078
19:49:03|0.91078
19:49:04|0.91078
19:49:04|0.91097
19:49:06|0.91114
19:49:07|0.91114
19:49:08|0.91114
19:49:09|0.91114
19:49:10|0.91114
19:49:11|0.91114
19:49:11|0.91114
19:49:13|0.91114
19:49:14|0.91114
19:49:15|0.91114
19:49:16|0.91114
19:49:17|0.91114
19:49:18|0.91114
19:49:18|0.91114
19:49:19|0.91248
19:49:21|0.91307
19:49:22|0.91238
19:49:23|0.91273
19:49:24|0.91257
19:49:24|0.91245
19:49:27|0.91293
19:49:28|0.91218
19:49:29|0.91152
19:49:31|0.91203
19:49:32|0.91203
19:49:33|0.91203
19:49:34|0.91193
19:49:35|0.91156
19:49:36|0.91156
19:49:37|0.91175
19:49:38|0.91175
19:49:40|0.91175
19:49:40|0.91175
19:49:41|0.91175
19:49:42|0.91193
19:49:44|0.91193
19:49:45|0.91193
19:49:46|0.91193
19:49:47|0.91193
19:49:48|0.91236
19:49:49|0.91256
19:49:50|0.91256
19:49:51|0.91256
19:49:52|0.91256
19:49:53|0.91256
19:49:54|0.91345
19:49:55|0.9131
19:49:56|0.9131
19:49:57|0.9131
19:49:58|0.9131
19:49:59|0.9131
19:50:00|0.91321
19:50:01|0.9131
19:50:02|0.91244
19:50:03|0.91299
19:50:04|0.91299
19:50:04|0.91299
19:50:06|0.91299
19:50:06|0.91299
19:50:07|0.91306
19:50:09|0.91306
19:50:10|0.91306
19:50:11|0.91306
19:50:12|0.91306
19:50:13|0.91306
19:50:14|0.91306
19:50:15|0.91306
19:50:15|0.91306
19:50:17|0.91306
19:50:18|0.91306
19:50:18|0.91306
19:50:20|0.91212
19:50:21|0.91212
19:50:22|0.91212
19:50:23|0.91212
19:50:24|0.91212
19:50:25|0.91212
19:50:25|0.9123
19:50:28|0.9123
19:50:28|0.9123
19:50:30|0.91306
19:50:32|0.91268
19:50:33|0.91268
19:50:34|0.91268
19:50:36|0.91268
19:50:37|0.91268
19:50:38|0.91268
19:50:40|0.91268
19:50:40|0.91268
19:50:41|0.91268
19:50:42|0.91268
19:50:43|0.91268
19:50:44|0.91268
19:50:45|0.91268
19:50:46|0.91268
19:50:47|0.91268
19:50:48|0.91268
19:50:49|0.91268
19:50:50|0.91268
19:50:51|0.9123
19:50:52|0.91195
19:50:53|0.91195
19:50:54|0.91195
19:50:56|0.91195
19:50:56|0.91195
19:50:57|0.91195
19:50:58|0.912
19:50:59|0.912
19:51:00|0.912
19:51:01|0.912
19:51:02|0.912
19:51:03|0.9123
19:51:04|0.9123
19:51:05|0.9123
19:51:06|0.9123
19:51:07|0.9123
19:51:08|0.9123
19:51:09|0.9123
19:51:10|0.9123
19:51:11|0.9123
19:51:12|0.9123
19:51:14|0.9123
19:51:15|0.9123
19:51:16|0.9123
19:51:17|0.91257
19:51:18|0.91257
19:51:19|0.91257
19:51:20|0.91257
19:51:21|0.91257
19:51:22|0.91257
19:51:23|0.91257
19:51:24|0.91257
19:51:25|0.91257
19:51:26|0.91257
19:51:27|0.91306
19:51:29|0.91362
19:51:30|0.91362
19:51:30|0.91362
19:51:32|0.9134
19:51:34|0.91388
19:51:34|0.91421
19:51:35|0.91438
19:51:36|0.91475
19:51:37|0.91476
19:51:38|0.91527
19:51:39|0.91527
19:51:40|0.91515
19:51:41|0.91515
19:51:42|0.91515
19:51:43|0.91515
19:51:44|0.91515
19:51:45|0.91515
19:51:46|0.91515
19:51:48|0.91515
19:51:49|0.91515
19:51:50|0.91515
19:51:51|0.91515
19:51:52|0.91515
19:51:53|0.91515
19:51:54|0.91515
19:51:54|0.91515
19:51:56|0.91526
19:51:57|0.91526
19:51:58|0.91538
19:51:59|0.91538
19:52:00|0.91533
19:52:00|0.91521
19:52:02|0.91545
19:52:03|0.91565
19:52:04|0.91565
19:52:05|0.91565
19:52:07|0.91633
19:52:07|0.91633
19:52:08|0.91633
19:52:09|0.91633
19:52:10|0.91665
19:52:11|0.91683
19:52:12|0.91683
19:52:13|0.91683
19:52:14|0.91683
19:52:15|0.91683
19:52:16|0.91613
19:52:17|0.91613
19:52:18|0.91613
19:52:19|0.91613
19:52:21|0.91613
19:52:21|0.91613
19:52:22|0.91613
19:52:23|0.91613
19:52:24|0.91613
19:52:26|0.91522
19:52:26|0.91522
19:52:27|0.91522
19:52:29|0.91523
19:52:31|0.91523
19:52:32|0.91523
19:52:33|0.91523
19:52:34|0.91523
19:52:35|0.91523
19:52:36|0.91523
19:52:37|0.91523
19:52:38|0.91523
19:52:39|0.91521
19:52:40|0.91521
19:52:42|0.91462
19:52:42|0.91462
19:52:44|0.91462
19:52:45|0.91462
19:52:46|0.91462
19:52:47|0.91436
19:52:47|0.91436
19:52:49|0.91436
19:52:49|0.91436
19:52:50|0.91436
19:52:51|0.91391
19:52:53|0.91337
19:52:54|0.91337
19:52:55|0.91337
19:52:56|0.91337
19:52:57|0.91337
19:52:58|0.91337
19:52:59|0.91337
19:53:01|0.91337
19:53:02|0.91337
19:53:03|0.91391
19:53:04|0.91391
19:53:05|0.91391
19:53:06|0.91391
19:53:07|0.91391
19:53:08|0.91391
19:53:09|0.91391
19:53:10|0.91391
19:53:11|0.91391
19:53:12|0.91391
19:53:13|0.91391
19:53:14|0.91391
19:53:15|0.91391
19:53:16|0.91476
19:53:17|0.91476
19:53:18|0.91476
19:53:19|0.91476
19:53:20|0.91476
19:53:21|0.91476
19:53:22|0.91476
19:53:23|0.91476
19:53:24|0.91464
19:53:25|0.91464
19:53:26|0.91464
19:53:27|0.91464
19:53:28|0.91464
19:53:29|0.91464
19:53:30|0.91464
19:53:32|0.91464
19:53:33|0.91464
19:53:34|0.91464
19:53:35|0.91476
19:53:36|0.91476
19:53:38|0.91476
19:53:39|0.91476
19:53:40|0.91476
19:53:41|0.91476
19:53:42|0.91476
19:53:43|0.91476
19:53:44|0.91476
19:53:45|0.91476
19:53:46|0.91476
19:53:47|0.91476
19:53:48|0.91476
19:53:49|0.91434
19:53:50|0.91434
19:53:51|0.91434
19:53:52|0.91449
19:53:53|0.91449
19:53:54|0.91449
19:53:55|0.91449
19:53:56|0.91449
19:53:57|0.91449
19:53:58|0.91449
19:53:59|0.91449
19:54:00|0.91449
19:54:01|0.91476
19:54:02|0.91476
19:54:03|0.91476
19:54:04|0.91476
19:54:05|0.91476
19:54:06|0.91476
19:54:07|0.91493
19:54:08|0.91493
19:54:10|0.91493
19:54:10|0.91493
19:54:11|0.91493
19:54:12|0.91533
19:54:14|0.91533
19:54:15|0.91533
19:54:16|0.91507
19:54:17|0.91507
19:54:17|0.91507
19:54:18|0.91507
19:54:19|0.91507
19:54:20|0.91507
19:54:21|0.91507
19:54:23|0.91507
19:54:24|0.91507
19:54:25|0.91468
19:54:26|0.91468
19:54:27|0.91468
19:54:28|0.91468
19:54:29|0.91468
19:54:31|0.91468
19:54:31|0.91468
19:54:33|0.91468
19:54:33|0.91468
19:54:34|0.91468
19:54:36|0.91468
19:54:38|0.91468
19:54:39|0.91468
19:54:39|0.91468
19:54:41|0.91462
19:54:42|0.91462
19:54:43|0.91462
19:54:44|0.91462
19:54:45|0.91476
19:54:46|0.91476
19:54:47|0.91476
19:54:48|0.91476
19:54:49|0.91476
19:54:50|0.91476
19:54:51|0.91476
19:54:52|0.91476
19:54:53|0.91485
19:54:54|0.91485
19:54:55|0.91485
19:54:56|0.91485
19:54:57|0.91485
19:54:58|0.91485
19:54:59|0.91485
19:55:00|0.91485
19:55:01|0.91436
19:55:02|0.91436
19:55:03|0.91436
19:55:04|0.91436
19:55:05|0.91436
19:55:06|0.91436
19:55:08|0.91396
19:55:09|0.91396
19:55:09|0.91396
19:55:10|0.91365
19:55:11|0.91365
19:55:13|0.91365
19:55:13|0.91365
19:55:14|0.913
19:55:15|0.91272
19:55:16|0.91272
19:55:17|0.91272
19:55:18|0.91272
19:55:20|0.91272
19:55:20|0.91272
19:55:22|0.91272
19:55:22|0.91272
19:55:23|0.91272
19:55:25|0.91272
19:55:26|0.91272
19:55:26|0.91272
19:55:28|0.91287
19:55:29|0.91287
19:55:29|0.91287
19:55:31|0.91287
19:55:32|0.91287
19:55:34|0.91287
19:55:35|0.91287
19:55:35|0.91287
19:55:37|0.91287
19:55:38|0.91287
19:55:39|0.91287
19:55:39|0.91287
19:55:40|0.91289
19:55:41|0.91289
19:55:42|0.91289
19:55:43|0.91289
19:55:44|0.91352
19:55:46|0.91352
19:55:47|0.91352
19:55:48|0.91352
19:55:49|0.91352
19:55:50|0.91352
19:55:51|0.91352
19:55:52|0.91352
19:55:53|0.91352
19:55:54|0.91352
19:55:55|0.91352
19:55:56|0.91352
19:55:57|0.91352
19:55:58|0.91352
19:55:59|0.91352
19:56:00|0.91352
19:56:01|0.91352
19:56:02|0.91352
19:56:03|0.91352
19:56:05|0.91352
19:56:05|0.91352
19:56:06|0.91352
19:56:08|0.91301
19:56:09|0.91301
19:56:10|0.91301
19:56:11|0.91301
19:56:12|0.91373
19:56:13|0.91373
19:56:14|0.91373
19:56:15|0.91373
19:56:16|0.91373
19:56:17|0.91373
19:56:18|0.91373
19:56:19|0.91373
19:56:20|0.91373
19:56:21|0.91373
19:56:22|0.91373
19:56:23|0.91373
19:56:24|0.91373
19:56:25|0.91373
19:56:26|0.91373
19:56:27|0.91373
19:56:28|0.91373
19:56:29|0.91373
19:56:30|0.91373
19:56:31|0.91373
19:56:33|0.91373
19:56:34|0.91373
19:56:35|0.91373
19:56:36|0.91373
19:56:37|0.91373
19:56:38|0.91373
19:56:39|0.91373
19:56:41|0.91373
19:56:41|0.91373
19:56:43|0.91373
19:56:44|0.91373
19:56:45|0.91302
19:56:46|0.91301
19:56:47|0.91264
19:56:48|0.91264
19:56:49|0.91264
19:56:50|0.91264
19:56:51|0.91264
19:56:52|0.91264
19:56:53|0.91288
19:56:54|0.91288
19:56:55|0.91288
19:56:56|0.91288
19:56:57|0.91288
19:56:58|0.91305
19:56:59|0.91305
19:57:00|0.91305
19:57:01|0.91305
19:57:02|0.91305
19:57:03|0.91295
19:57:04|0.91295
19:57:05|0.91295
19:57:06|0.91295
19:57:07|0.91295
19:57:08|0.91295
19:57:09|0.91295
19:57:10|0.91295
19:57:11|0.91295
19:57:12|0.91295
19:57:13|0.91295
19:57:14|0.91295
19:57:15|0.91295
19:57:16|0.91373
19:57:17|0.91373
19:57:18|0.91405
19:57:19|0.91456
19:57:20|0.91449
19:57:21|0.91449
19:57:22|0.91449
19:57:23|0.91449
19:57:24|0.91449
19:57:25|0.91449
19:57:26|0.91382
19:57:27|0.91382
19:57:28|0.91382
19:57:29|0.91382
19:57:30|0.91382
19:57:31|0.91382
19:57:32|0.91382
19:57:34|0.91408
19:57:35|0.91408
19:57:37|0.91408
19:57:38|0.91449
19:57:39|0.91449
19:57:40|0.91449
19:57:41|0.91449
19:57:43|0.91449
19:57:43|0.91449
19:57:44|0.91449
19:57:46|0.91449
19:57:46|0.91449
19:57:47|0.91449
19:57:49|0.91449
19:57:50|0.91449
19:57:51|0.91449
19:57:52|0.91449
19:57:52|0.91449
19:57:54|0.91449
19:57:54|0.91449
19:57:55|0.91449
19:57:57|0.91449
19:57:57|0.91449
19:57:59|0.91449
19:57:59|0.91449
19:58:01|0.914
19:58:01|0.914
19:58:03|0.91449
19:58:03|0.91502
19:58:05|0.91502
19:58:05|0.91502
19:58:07|0.91502
19:58:07|0.91487
19:58:08|0.91476
19:58:10|0.91476
19:58:11|0.91476
19:58:11|0.91476
19:58:13|0.91476
19:58:14|0.91476
19:58:15|0.91476
19:58:16|0.91476
19:58:16|0.91476
19:58:18|0.91437
19:58:19|0.91437
19:58:19|0.91437
19:58:20|0.91437
19:58:21|0.91437
19:58:23|0.91437
19:58:24|0.91355
19:58:25|0.91355
19:58:26|0.91355
19:58:27|0.91355
19:58:28|0.91355
19:58:29|0.91355
19:58:30|0.91355
19:58:31|0.91355
19:58:32|0.91355
19:58:33|0.91355
19:58:35|0.914
19:58:36|0.914
19:58:37|0.914
19:58:39|0.91403
19:58:40|0.91403
19:58:40|0.91417
19:58:41|0.91454
19:58:43|0.91462
19:58:44|0.91462
19:58:45|0.91462
19:58:46|0.91462
19:58:47|0.91462
19:58:48|0.91488
19:58:49|0.91522
19:58:50|0.9154
19:58:51|0.9154
19:58:52|0.91603
19:58:53|0.91603
19:58:54|0.91603
19:58:56|0.91603
19:58:56|0.91603
19:58:58|0.91603
19:58:59|0.91603
19:59:00|0.91603
19:59:00|0.91603
19:59:02|0.91603
19:59:03|0.91603
19:59:04|0.91603
19:59:04|0.91571
19:59:06|0.91571
19:59:06|0.91571
19:59:07|0.91571
19:59:09|0.91571
19:59:10|0.91571
19:59:11|0.91571
19:59:11|0.91571
19:59:12|0.91571
19:59:14|0.91571
19:59:15|0.91571
19:59:15|0.91571
19:59:17|0.91571
19:59:18|0.91571
19:59:19|0.91571
19:59:20|0.91556
19:59:21|0.91556
19:59:22|0.91556
19:59:23|0.91556
19:59:24|0.91556
19:59:25|0.91556
19:59:26|0.91556
19:59:27|0.91556
19:59:28|0.91556
19:59:29|0.91556
19:59:30|0.91556
19:59:31|0.9152
19:59:32|0.9152
19:59:33|0.9152
19:59:34|0.9152
19:59:36|0.9152
19:59:37|0.9152
19:59:38|0.9152
19:59:39|0.9152
19:59:40|0.91548
19:59:41|0.91548
19:59:42|0.91548
19:59:43|0.91548
19:59:44|0.91548
19:59:45|0.91548
19:59:46|0.91548
19:59:47|0.91548
19:59:48|0.91548
19:59:49|0.91548
19:59:50|0.91548
19:59:51|0.91571
19:59:52|0.91571
19:59:53|0.91571
19:59:54|0.91571
19:59:56|0.91571
19:59:57|0.91571
19:59:57|0.91571
19:59:59|0.91571
19:59:59|0.91571
20:00:01|0.91571
20:00:02|0.91505
20:00:03|0.91505
20:00:04|0.91505
20:00:04|0.91501
20:00:05|0.91515
20:00:07|0.91515
20:00:07|0.91515
20:00:08|0.91515
20:00:10|0.91515
20:00:11|0.91515
20:00:12|0.91567
20:00:13|0.91567
20:00:14|0.91557
20:00:15|0.91555
20:00:16|0.91567
20:00:17|0.91565
20:00:18|0.91561
20:00:19|0.91561
20:00:20|0.91561
20:00:21|0.91561
20:00:22|0.91561
20:00:23|0.91561
20:00:24|0.91571
20:00:25|0.91571
20:00:26|0.91624
20:00:27|0.91624
20:00:28|0.91644
20:00:29|0.91687
20:00:30|0.91712
20:00:31|0.91718
20:00:32|0.91718
20:00:33|0.91718
20:00:34|0.91644
20:00:35|0.91644
20:00:37|0.91644
20:00:38|0.91644
20:00:40|0.91644
20:00:41|0.91644
20:00:42|0.91644
20:00:43|0.91534
20:00:44|0.91525
20:00:46|0.91478
20:00:47|0.91478
20:00:48|0.91478
20:00:49|0.91478
20:00:50|0.91519
20:00:51|0.91519
20:00:51|0.91519
20:00:52|0.91519
20:00:54|0.91519
20:00:55|0.91519
20:00:57|0.91519
20:00:58|0.91519
20:00:59|0.91571
20:01:00|0.91571
20:01:00|0.91619
20:01:02|0.91619
20:01:02|0.91619
20:01:03|0.91571
20:01:04|0.91571
20:01:05|0.91571
20:01:06|0.91571
20:01:08|0.91571
20:01:08|0.91571
20:01:10|0.91571
20:01:11|0.91571
20:01:12|0.91571
20:01:13|0.91571
20:01:14|0.91571
20:01:15|0.91571
20:01:16|0.91571
20:01:17|0.915
20:01:19|0.91485
20:01:20|0.91485
20:01:20|0.91485
20:01:22|0.91485
20:01:23|0.91485
20:01:24|0.91485
20:01:25|0.91482
20:01:26|0.91482
20:01:27|0.91485
20:01:28|0.91485
20:01:29|0.91485
20:01:30|0.91485
20:01:31|0.91485
20:01:32|0.91485
20:01:33|0.91452
20:01:34|0.91448
20:01:35|0.91448
20:01:36|0.91448
20:01:38|0.91448
20:01:39|0.91448
20:01:40|0.91448
20:01:41|0.91448
20:01:42|0.91448
20:01:43|0.91448
20:01:45|0.91448
20:01:46|0.91438
20:01:46|0.91438
20:01:48|0.91421
20:01:49|0.91421
20:01:49|0.91414
20:01:51|0.91414
20:01:52|0.91414
20:01:53|0.91414
20:01:53|0.91414
20:01:55|0.91414
20:01:55|0.91416
20:01:57|0.91416
20:01:58|0.91416
20:01:59|0.91416
20:02:00|0.91416
20:02:00|0.91384
20:02:01|0.91384
20:02:02|0.91384
20:02:04|0.91384
20:02:05|0.91384
20:02:06|0.91384
20:02:06|0.91384
20:02:07|0.91384
20:02:09|0.91384
20:02:10|0.91384
20:02:11|0.91383
20:02:11|0.91383
20:02:13|0.91383
20:02:14|0.91384
20:02:15|0.91384
20:02:16|0.91381
20:02:17|0.91389
20:02:18|0.91389
20:02:19|0.9138
20:02:20|0.9138
20:02:21|0.9138
20:02:22|0.9138
20:02:23|0.9138
20:02:24|0.9138
20:02:25|0.9138
20:02:26|0.9138
20:02:27|0.9138
20:02:28|0.9138
20:02:29|0.9138
20:02:30|0.9138
20:02:31|0.9138
20:02:32|0.91378
20:02:33|0.91378
20:02:34|0.91378
20:02:35|0.91378
20:02:36|0.91378
20:02:37|0.91378
20:02:39|0.91378
20:02:40|0.9136
20:02:42|0.9136
20:02:43|0.9136
20:02:44|0.91431
20:02:46|0.91431
20:02:47|0.91431
20:02:47|0.91431
20:02:49|0.91431
20:02:50|0.91431
20:02:51|0.91431
20:02:52|0.91431
20:02:53|0.91431
20:02:54|0.91429
20:02:55|0.91429
20:02:56|0.91429
20:02:57|0.91429
20:02:58|0.91429
20:02:59|0.91429
20:03:01|0.91429
20:03:02|0.91429
20:03:03|0.91429
20:03:04|0.91463
20:03:05|0.91463
20:03:06|0.91463
20:03:07|0.91463
20:03:08|0.91463
20:03:09|0.91463
20:03:10|0.91463
20:03:11|0.91463
20:03:12|0.91463
20:03:13|0.91463
20:03:14|0.91463
20:03:15|0.91463
20:03:16|0.91463
20:03:17|0.91463
20:03:18|0.91463
20:03:19|0.91463
20:03:20|0.91463
20:03:21|0.91463
20:03:22|0.91463
20:03:23|0.91463
20:03:24|0.9138
20:03:25|0.91355
20:03:26|0.91355
20:03:27|0.9135
20:03:28|0.9135
20:03:29|0.9135
20:03:30|0.9135
20:03:31|0.91339
20:03:32|0.91339
20:03:33|0.91339
20:03:34|0.91339
20:03:35|0.91339
20:03:36|0.91339
20:03:37|0.91339
20:03:38|0.91339
20:03:40|0.91385
20:03:41|0.91408
20:03:43|0.91408
20:03:44|0.91408
20:03:45|0.91408
20:03:45|0.91408
20:03:47|0.91408
20:03:48|0.91408
20:03:49|0.91382
20:03:50|0.91382
20:03:51|0.91382
20:03:52|0.91382
20:03:53|0.91382
20:03:54|0.91382
20:03:55|0.91382
20:03:56|0.91382
20:03:57|0.91382
20:03:58|0.91382
20:03:59|0.91382
20:04:00|0.91382
20:04:01|0.91382
20:04:02|0.91382
20:04:03|0.91382
20:04:04|0.91382
20:04:05|0.91382
20:04:06|0.91382
20:04:07|0.91382
20:04:08|0.91382
20:04:09|0.91463
20:04:10|0.91463
20:04:11|0.91463
20:04:12|0.91529
20:04:13|0.91557
20:04:14|0.91557
20:04:15|0.91557
20:04:16|0.91557
20:04:17|0.91557
20:04:18|0.91557
20:04:19|0.91557
20:04:20|0.91557
20:04:21|0.91474
20:04:22|0.91409
20:04:23|0.91409
20:04:24|0.91387
20:04:25|0.91422
20:04:27|0.91422
20:04:27|0.91422
20:04:29|0.91422
20:04:29|0.91406
20:04:31|0.91406
20:04:31|0.91369
20:04:32|0.91369
20:04:33|0.91365
20:04:34|0.91365
20:04:35|0.91365
20:04:37|0.91365
20:04:37|0.91365
20:04:38|0.91364
20:04:40|0.91364
20:04:41|0.91364
20:04:43|0.91364
20:04:43|0.91364
20:04:44|0.91357
20:04:46|0.91357
20:04:47|0.91357
20:04:48|0.91357
20:04:49|0.91357
20:04:51|0.91369
20:04:52|0.91369
20:04:52|0.91372
20:04:54|0.91357
20:04:56|0.91343
20:04:56|0.91343
20:04:57|0.91343
20:04:58|0.91343
20:04:59|0.91343
20:05:00|0.91343
20:05:01|0.91343
20:05:02|0.91343
20:05:03|0.91343
20:05:05|0.9132
20:05:06|0.9132
20:05:08|0.913
20:05:08|0.913
20:05:09|0.913
20:05:10|0.913
20:05:11|0.913
20:05:12|0.913
20:05:13|0.913
20:05:14|0.913
20:05:15|0.913
20:05:16|0.913
20:05:17|0.913
20:05:18|0.913
20:05:19|0.913
20:05:20|0.91282
20:05:21|0.91282
20:05:22|0.91282
20:05:23|0.91282
20:05:24|0.91282
20:05:25|0.91282
20:05:26|0.91282
20:05:27|0.91282
20:05:28|0.91282
20:05:29|0.91282
20:05:30|0.91272
20:05:31|0.91253
20:05:32|0.91253
20:05:33|0.91232
20:05:34|0.91232
20:05:35|0.91232
20:05:36|0.91225
20:05:37|0.912
20:05:38|0.91188
20:05:39|0.91188
20:05:41|0.91172
20:05:43|0.91172
20:05:43|0.91172
20:05:44|0.91158
20:05:45|0.91118
20:05:46|0.91118
20:05:48|0.91081
20:05:49|0.91077
20:05:50|0.91099
20:05:51|0.911
20:05:52|0.911
20:05:53|0.911
20:05:55|0.911
20:05:55|0.911
20:05:56|0.911
20:05:57|0.911
20:05:58|0.911
20:05:59|0.911
20:06:00|0.911
20:06:01|0.911
20:06:02|0.91159
20:06:03|0.91159
20:06:04|0.91159
20:06:05|0.91159
20:06:06|0.91095
20:06:07|0.91095
20:06:08|0.91095
20:06:09|0.91095
20:06:10|0.91117
20:06:11|0.91117
20:06:12|0.91057
20:06:13|0.91057
20:06:14|0.91057
20:06:15|0.91057
20:06:16|0.91057
20:06:17|0.91041
20:06:18|0.91087
20:06:19|0.91087
20:06:20|0.91087
20:06:22|0.91228
20:06:23|0.91239
20:06:24|0.91253
20:06:25|0.91253
20:06:26|0.91268
20:06:27|0.91268
20:06:28|0.91268
20:06:29|0.91268
20:06:30|0.91268
20:06:31|0.91268
20:06:32|0.91211
20:06:33|0.91211
20:06:34|0.91211
20:06:35|0.91211
20:06:36|0.91211
20:06:36|0.91211
20:06:38|0.91211
20:06:39|0.91211
20:06:40|0.91211
20:06:41|0.91211
20:06:43|0.91211
20:06:44|0.91211
20:06:46|0.91211
20:06:46|0.91211
20:06:48|0.91211
20:06:48|0.91211
20:06:50|0.91211
20:06:51|0.91211
20:06:52|0.91223
20:06:53|0.91215
20:06:54|0.91215
20:06:55|0.91215
20:06:56|0.91215
20:06:57|0.91215
20:06:58|0.91211
20:06:59|0.91169
20:07:00|0.91169
20:07:01|0.91169
20:07:02|0.91169
20:07:03|0.91181
20:07:04|0.91181
20:07:06|0.91181
20:07:06|0.91181
20:07:07|0.91181
20:07:08|0.91181
20:07:09|0.91144
20:07:10|0.91144
20:07:11|0.91144
20:07:12|0.91144
20:07:13|0.91144
20:07:14|0.91105
20:07:15|0.91105
20:07:16|0.91105
20:07:17|0.9104
20:07:18|0.91036
20:07:19|0.91015
20:07:20|0.91015
20:07:21|0.91015
20:07:22|0.91015
20:07:23|0.91015
20:07:24|0.91015
20:07:25|0.91015
20:07:26|0.91015
20:07:27|0.91015
20:07:28|0.91015
20:07:29|0.91015
20:07:30|0.91015
20:07:31|0.91015
20:07:32|0.91015
20:07:33|0.91015
20:07:34|0.91015
20:07:36|0.91015
20:07:38|0.91039
20:07:38|0.91039
20:07:39|0.91039
20:07:40|0.91039
20:07:41|0.91039
20:07:43|0.91039
20:07:43|0.91039
20:07:46|0.91039
20:07:46|0.91
20:07:48|0.91
20:07:50|0.91
20:07:51|0.91
20:07:52|0.91
20:07:53|0.91039
20:07:54|0.91039
20:07:55|0.91039
20:07:56|0.91039
20:07:57|0.91039
20:07:58|0.91066
20:07:58|0.91066
20:08:00|0.91066
20:08:01|0.91048
20:08:02|0.91048
20:08:03|0.91048
20:08:04|0.91048
20:08:05|0.91048
20:08:07|0.91026
20:08:07|0.91026
20:08:08|0.91026
20:08:09|0.91026
20:08:10|0.91026
20:08:11|0.91026
20:08:12|0.91012
20:08:13|0.91012
20:08:14|0.91019
20:08:15|0.91019
20:08:16|0.91019
20:08:17|0.91016
20:08:18|0.91016
20:08:19|0.91016
20:08:20|0.91016
20:08:21|0.91016
20:08:22|0.91016
20:08:23|0.91016
20:08:24|0.91016
20:08:25|0.91016
20:08:26|0.91016
20:08:27|0.91016
20:08:28|0.91016
20:08:29|0.91016
20:08:30|0.91016
20:08:31|0.91016
20:08:32|0.91016
20:08:33|0.9102
20:08:34|0.9102
20:08:35|0.91021
20:08:36|0.9102
20:08:37|0.9102
20:08:38|0.91086
20:08:40|0.91086
20:08:41|0.91086
20:08:42|0.91086
20:08:42|0.91086
20:08:45|0.91086
20:08:46|0.91086
20:08:48|0.91086
20:08:48|0.91073
20:08:49|0.91073
20:08:50|0.91073
20:08:51|0.91073
20:08:52|0.91073
20:08:53|0.91073
20:08:54|0.91073
20:08:55|0.91073
20:08:56|0.91073
20:08:57|0.91073
20:08:58|0.91073
20:08:59|0.91073
20:09:00|0.91073
20:09:01|0.91073
20:09:02|0.91073
20:09:03|0.91073
20:09:04|0.91073
20:09:05|0.91073
20:09:06|0.91073
20:09:07|0.91073
20:09:08|0.91073
20:09:09|0.91073
20:09:10|0.91099
20:09:11|0.91099
20:09:12|0.91099
20:09:13|0.91099
20:09:14|0.91099
20:09:15|0.91099
20:09:16|0.91173
20:09:17|0.91173
20:09:18|0.91173
20:09:19|0.91173
20:09:20|0.91173
20:09:21|0.91173
20:09:22|0.91173
20:09:23|0.91173
20:09:24|0.91173
20:09:25|0.91173
20:09:26|0.91173
20:09:27|0.91173
20:09:28|0.91173
20:09:29|0.91173
20:09:30|0.91173
20:09:31|0.91173
20:09:32|0.91173
20:09:33|0.91173
20:09:34|0.91173
20:09:35|0.91173
20:09:36|0.91173
20:09:37|0.91171
20:09:38|0.91171
20:09:39|0.91202
20:09:40|0.91202
20:09:41|0.91202
20:09:42|0.91219
20:09:43|0.91219
20:09:45|0.91255
20:09:47|0.91255
20:09:48|0.91255
20:09:49|0.91255
20:09:51|0.91204
20:09:51|0.91204
20:09:52|0.91143
20:09:53|0.91143
20:09:54|0.91143
20:09:55|0.91191
20:09:56|0.91191
20:09:57|0.91191
20:09:58|0.91191
20:09:59|0.91162
20:10:00|0.91162
20:10:01|0.91162
20:10:02|0.91162
20:10:03|0.91162
20:10:04|0.91162
20:10:05|0.91162
20:10:06|0.91188
20:10:07|0.91188
20:10:08|0.91188
20:10:09|0.91188
20:10:11|0.91188
20:10:11|0.91188
20:10:13|0.91188
20:10:14|0.91188
20:10:15|0.91188
20:10:15|0.91188
20:10:18|0.91176
20:10:18|0.91157
20:10:19|0.91107
20:10:20|0.91107
20:10:21|0.91107
20:10:23|0.91107
20:10:24|0.91107
20:10:24|0.91107
20:10:26|0.91107
20:10:26|0.91166
20:10:28|0.91166
20:10:29|0.91166
20:10:29|0.91166
20:10:31|0.91166
20:10:32|0.91136
20:10:33|0.91151
20:10:34|0.91151
20:10:35|0.91151
20:10:37|0.91151
20:10:37|0.91151
20:10:38|0.91151
20:10:39|0.91151
20:10:40|0.91151
20:10:41|0.91151
20:10:42|0.91151
20:10:43|0.91151
20:10:45|0.91151
20:10:46|0.91151
20:10:47|0.91151
20:10:49|0.91151
20:10:49|0.91151
20:10:51|0.91151
20:10:51|0.91151
20:10:53|0.91151
20:10:54|0.91092
20:10:55|0.91092
20:10:56|0.91092
20:10:57|0.91092
20:10:58|0.91092
20:10:59|0.91092
20:11:00|0.91092
20:11:01|0.91092
20:11:02|0.91092
20:11:03|0.91053
20:11:05|0.91052
20:11:05|0.91043
20:11:06|0.91043
20:11:07|0.91026
20:11:08|0.91026
20:11:09|0.91026
20:11:10|0.90908
20:11:11|0.90937
20:11:12|0.90957
20:11:13|0.90956
20:11:14|0.90956
20:11:15|0.90956
20:11:16|0.90956
20:11:17|0.90956
20:11:18|0.90956
20:11:19|0.90956
20:11:20|0.90956
20:11:21|0.90956
20:11:22|0.90956
20:11:23|0.90956
20:11:24|0.90956
20:11:25|0.90956
20:11:26|0.90956
20:11:27|0.90944
20:11:28|0.90944
20:11:29|0.90944
20:11:30|0.90944
20:11:31|0.90944
20:11:32|0.90944
20:11:33|0.90944
20:11:34|0.90956
20:11:35|0.90956
20:11:36|0.90956
20:11:37|0.90944
20:11:38|0.90976
20:11:39|0.90976
20:11:40|0.90976
20:11:41|0.90976
20:11:42|0.90976
20:11:43|0.90976
20:11:44|0.90976
20:11:46|0.90977
20:11:48|0.90977
20:11:49|0.90977
20:11:50|0.90977
20:11:52|0.90977
20:11:53|0.90977
20:11:54|0.90977
20:11:55|0.90977
20:11:56|0.90977
20:11:56|0.90977
20:11:58|0.90977
20:11:59|0.90977
20:12:00|0.90977
20:12:01|0.90977
20:12:02|0.90977
20:12:03|0.90977
20:12:03|0.90977
20:12:05|0.91014
20:12:06|0.9095
20:12:07|0.9095
20:12:08|0.9095
20:12:09|0.9095
20:12:10|0.9095
20:12:11|0.9095
20:12:12|0.9095
20:12:12|0.9087
20:12:13|0.9087
20:12:15|0.9087
20:12:16|0.9097
20:12:17|0.90946
20:12:18|0.90855
20:12:19|0.90855
20:12:19|0.90855
20:12:21|0.90855
20:12:22|0.90855
20:12:23|0.90855
20:12:23|0.9087
20:12:25|0.90963
20:12:25|0.90963
20:12:28|0.90938
20:12:28|0.90938
20:12:29|0.90938
20:12:30|0.90938
20:12:31|0.91003
20:12:32|0.91003
20:12:33|0.90939
20:12:34|0.90939
20:12:35|0.90938
20:12:36|0.90938
20:12:37|0.90938
20:12:38|0.90938
20:12:39|0.90938
20:12:41|0.90938
20:12:41|0.90938
20:12:43|0.90938
20:12:44|0.90938
20:12:44|0.90938
20:12:46|0.90938
20:12:48|0.90938
20:12:49|0.90945
20:12:50|0.90945
20:12:51|0.90945
20:12:53|0.90945
20:12:53|0.90945
20:12:54|0.90945
20:12:55|0.90945
20:12:56|0.90945
20:12:57|0.90945
20:12:59|0.90956
20:13:00|0.90956
20:13:02|0.90956
20:13:02|0.90956
20:13:03|0.90956
20:13:05|0.90956
20:13:06|0.90956
20:13:07|0.90956
20:13:09|0.90979
20:13:09|0.90979
20:13:10|0.90979
20:13:11|0.90979
20:13:13|0.90979
20:13:14|0.90979
20:13:15|0.90979
20:13:15|0.90979
20:13:17|0.90979
20:13:18|0.90979
20:13:19|0.90979
20:13:19|0.90979
20:13:21|0.90979
20:13:22|0.90979
20:13:22|0.91036
20:13:23|0.91055
20:13:25|0.91055
20:13:26|0.91055
20:13:26|0.91055
20:13:27|0.91138
20:13:29|0.91116
20:13:30|0.91116
20:13:31|0.91116
20:13:31|0.91116
20:13:33|0.91116
20:13:33|0.91116
20:13:34|0.91116
20:13:35|0.91116
20:13:36|0.91116
20:13:38|0.91116
20:13:39|0.91044
20:13:40|0.91044
20:13:41|0.91044
20:13:42|0.91044
20:13:43|0.91079
20:13:44|0.91079
20:13:45|0.91079
20:13:46|0.91079
20:13:48|0.91079
20:13:49|0.91079
20:13:50|0.91079
20:13:51|0.91079
20:13:52|0.91079
20:13:54|0.91079
20:13:55|0.91079
20:13:56|0.91079
20:13:57|0.91082
20:13:58|0.91082
20:13:59|0.91082
20:14:00|0.91082
20:14:01|0.91082
20:14:02|0.91082
20:14:03|0.91082
20:14:04|0.91082
20:14:04|0.91082
20:14:06|0.91082
20:14:07|0.91082
20:14:08|0.91082
20:14:08|0.91082
20:14:09|0.91082
20:14:10|0.91082
20:14:12|0.91082
20:14:13|0.91082
20:14:13|0.91082
20:14:14|0.91082
20:14:16|0.91082
20:14:17|0.91138
20:14:17|0.91138
20:14:18|0.91138
20:14:20|0.91138
20:14:20|0.91138
20:14:22|0.91082
20:14:23|0.91082
20:14:23|0.91082
20:14:24|0.91082
20:14:26|0.91082
20:14:27|0.91082
20:14:28|0.91082
20:14:29|0.91082
20:14:30|0.91082
20:14:31|0.91179
20:14:32|0.91179
20:14:33|0.91179
20:14:34|0.91179
20:14:35|0.91225
20:14:36|0.91225
20:14:37|0.91225
20:14:38|0.91225
20:14:39|0.91268
20:14:40|0.91268
20:14:41|0.91268
20:14:42|0.91268
20:14:43|0.91268
20:14:44|0.91268
20:14:45|0.91268
20:14:46|0.91268
20:14:47|0.91268
20:14:49|0.91268
20:14:50|0.91268
20:14:52|0.91268
20:14:53|0.91268
20:14:54|0.91268
20:14:55|0.91283
20:14:57|0.913
20:14:57|0.913
20:14:59|0.913
20:15:00|0.913
20:15:01|0.913
20:15:01|0.9132
20:15:03|0.9132
20:15:04|0.9132
20:15:05|0.9132
20:15:06|0.9132
20:15:07|0.9132
20:15:08|0.9132
20:15:09|0.9132
20:15:10|0.9132
20:15:11|0.9134
20:15:12|0.9134
20:15:13|0.91367
20:15:14|0.91367
20:15:15|0.91367
20:15:16|0.91367
20:15:17|0.91367
20:15:18|0.91367
20:15:19|0.91367
20:15:20|0.91367
20:15:21|0.91334
20:15:22|0.91334
20:15:23|0.91334
20:15:24|0.91405
20:15:25|0.91405
20:15:27|0.91405
20:15:28|0.91405
20:15:28|0.91405
20:15:30|0.9138
20:15:30|0.91429
20:15:31|0.91429
20:15:32|0.91429
20:15:34|0.91429
20:15:34|0.91429
20:15:35|0.91429
20:15:37|0.91429
20:15:38|0.91429
20:15:38|0.91429
20:15:40|0.91429
20:15:40|0.91407
20:15:42|0.9141
20:15:42|0.9141
20:15:43|0.9141
20:15:44|0.9141
20:15:45|0.9141
20:15:46|0.9141
20:15:47|0.9141
20:15:49|0.9141
20:15:50|0.9141
20:15:52|0.9141
20:15:53|0.9141
20:15:55|0.91406
20:15:56|0.91406
20:15:57|0.91406
20:15:57|0.91406
20:15:59|0.91406
20:16:00|0.91406
20:16:01|0.91406
20:16:02|0.91406
20:16:03|0.91405
20:16:04|0.91405
20:16:05|0.91405
20:16:07|0.91405
20:16:07|0.91405
20:16:09|0.91405
20:16:10|0.91405
20:16:10|0.91405
20:16:12|0.91405
20:16:13|0.91405
20:16:14|0.91405
20:16:15|0.91405
20:16:16|0.91405
20:16:17|0.91405
20:16:18|0.91405
20:16:18|0.91405
20:16:20|0.91405
20:16:21|0.91405
20:16:21|0.91394
20:16:22|0.91417
20:16:23|0.91417
20:16:25|0.91417
20:16:26|0.91417
20:16:27|0.91417
20:16:28|0.91417
20:16:28|0.91417
20:16:30|0.91417
20:16:31|0.91417
20:16:32|0.91417
20:16:33|0.91378
20:16:34|0.91378
20:16:35|0.91354
20:16:36|0.91368
20:16:38|0.91334
20:16:39|0.91334
20:16:39|0.91378
20:16:41|0.91378
20:16:41|0.91378
20:16:42|0.91378
20:16:44|0.91378
20:16:44|0.91378
20:16:45|0.91378
20:16:46|0.91378
20:16:47|0.91378
20:16:49|0.91378
20:16:51|0.91378
20:16:52|0.91378
20:16:53|0.91378
20:16:55|0.91378
20:16:56|0.91378
20:16:58|0.91412
20:16:59|0.91412
20:16:59|0.91412
20:17:01|0.91412
20:17:02|0.91412
20:17:03|0.91412
20:17:04|0.91412
20:17:05|0.91412
20:17:06|0.91412
20:17:07|0.91412
20:17:08|0.91412
20:17:09|0.91412
20:17:10|0.91412
20:17:11|0.91412
20:17:12|0.91412
20:17:13|0.9144
20:17:14|0.91452
20:17:15|0.91466
20:17:16|0.91484
20:17:17|0.91484
20:17:18|0.91484
20:17:19|0.91484
20:17:20|0.91484
20:17:21|0.91484
20:17:22|0.91484
20:17:23|0.9148
20:17:24|0.9148
20:17:25|0.9148
20:17:26|0.9148
20:17:27|0.9148
20:17:28|0.9148
20:17:29|0.9148
20:17:30|0.9148
20:17:31|0.9148
20:17:32|0.9148
20:17:33|0.9148
20:17:34|0.9148
20:17:35|0.9148
20:17:36|0.9148
20:17:37|0.9148
20:17:38|0.9148
20:17:39|0.9148
20:17:40|0.9148
20:17:41|0.9148
20:17:42|0.9148
20:17:43|0.9148
20:17:44|0.9148
20:17:45|0.9148
20:17:46|0.9148
20:17:47|0.91444
20:17:48|0.91444
20:17:49|0.91444
20:17:51|0.91444
20:17:52|0.91444
20:17:52|0.91386
20:17:54|0.91386
20:17:55|0.91386
20:17:56|0.91478
20:17:58|0.91505
20:17:58|0.91505
20:18:00|0.91505
20:18:00|0.91505
20:18:02|0.91505
20:18:03|0.91505
20:18:04|0.91505
20:18:05|0.91505
20:18:06|0.91505
20:18:07|0.91505
20:18:08|0.91505
20:18:09|0.9151
20:18:10|0.9151
20:18:11|0.9151
20:18:12|0.91505
20:18:13|0.91505
20:18:14|0.91434
20:18:15|0.91434
20:18:16|0.91434
20:18:17|0.91434
20:18:18|0.91434
20:18:19|0.91434
20:18:20|0.91434
20:18:21|0.91434
20:18:22|0.91443
20:18:23|0.91443
20:18:24|0.91443
20:18:25|0.91443
20:18:26|0.91443
20:18:27|0.91443
20:18:28|0.91443
20:18:30|0.91443
20:18:31|0.91443
20:18:32|0.91443
20:18:33|0.91443
20:18:34|0.91413
20:18:35|0.91392
20:18:37|0.91323
20:18:37|0.91323
20:18:38|0.91323
20:18:40|0.91323
20:18:40|0.91323
20:18:41|0.91323
20:18:43|0.91323
20:18:43|0.91323
20:18:44|0.91323
20:18:45|0.91323
20:18:46|0.91323
20:18:47|0.91323
20:18:49|0.91323
20:18:50|0.91323
20:18:52|0.91378
20:18:53|0.91378
20:18:55|0.91372
20:18:56|0.91372
20:18:57|0.91372
20:18:58|0.91372
20:19:00|0.91372
20:19:00|0.91378
20:19:02|0.91378
20:19:02|0.91378
20:19:03|0.91378
20:19:05|0.91378
20:19:06|0.91377
20:19:08|0.91377
20:19:09|0.91377
20:19:09|0.91377
20:19:11|0.91377
20:19:12|0.91377
20:19:12|0.91377
20:19:14|0.91392
20:19:15|0.91392
20:19:16|0.91392
20:19:16|0.91392
20:19:17|0.91392
20:19:18|0.91392
20:19:20|0.91392
20:19:20|0.91392
20:19:21|0.91392
20:19:22|0.91392
20:19:24|0.91392
20:19:25|0.91483
20:19:26|0.91483
20:19:27|0.91483
20:19:28|0.91483
20:19:28|0.91483
20:19:29|0.91483
20:19:30|0.91483
20:19:32|0.91483
20:19:32|0.91483
20:19:34|0.91483
20:19:34|0.91467
20:19:36|0.91467
20:19:36|0.91467
20:19:37|0.91467
20:19:38|0.91467
20:19:39|0.91467
20:19:41|0.91467
20:19:42|0.91467
20:19:42|0.91493
20:19:44|0.91493
20:19:44|0.91493
20:19:46|0.91524
20:19:46|0.91524
20:19:47|0.91524
20:19:48|0.91524
20:19:49|0.91524
20:19:50|0.91524
20:19:51|0.91524
20:19:53|0.91524
20:19:54|0.91524
20:19:56|0.91524
20:19:57|0.9146
20:19:59|0.9146
20:19:59|0.9146
20:20:00|0.91554
20:20:01|0.91576
20:20:03|0.91576
20:20:03|0.91576
20:20:04|0.91576
20:20:06|0.91576
20:20:07|0.91576
20:20:09|0.91576
20:20:09|0.91576
20:20:11|0.91576
20:20:12|0.91576
20:20:13|0.91576
20:20:13|0.91576
20:20:14|0.91576
20:20:15|0.91576
20:20:16|0.91542
20:20:17|0.91576
20:20:18|0.91576
20:20:20|0.91576
20:20:20|0.91576
20:20:22|0.91576
20:20:23|0.91576
20:20:23|0.91576
20:20:24|0.91576
20:20:26|0.91576
20:20:27|0.91576
20:20:27|0.91576
20:20:28|0.91576
20:20:29|0.91576
20:20:31|0.91576
20:20:31|0.91572
20:20:32|0.91576
20:20:34|0.91576
20:20:35|0.91576
20:20:36|0.91576
20:20:37|0.91576
20:20:37|0.91524
20:20:39|0.91524
20:20:40|0.91524
20:20:41|0.91524
20:20:41|0.91524
20:20:42|0.91524
20:20:44|0.91524
20:20:44|0.91524
20:20:45|0.91524
20:20:46|0.91524
20:20:47|0.91524
20:20:48|0.91524
20:20:50|0.91524
20:20:50|0.91524
20:20:52|0.91524
20:20:53|0.91524
20:20:54|0.91591
20:20:55|0.91591
20:20:57|0.916
20:20:58|0.916
20:20:59|0.916
20:21:01|0.916
20:21:02|0.916
20:21:03|0.916
20:21:04|0.916
20:21:04|0.916
20:21:06|0.916
20:21:07|0.916
20:21:07|0.916
20:21:08|0.9157
20:21:09|0.9157
20:21:10|0.9157
20:21:12|0.9157
20:21:13|0.9157
20:21:14|0.9157
20:21:15|0.9157
20:21:16|0.9157
20:21:17|0.9157
20:21:18|0.9157
20:21:20|0.9157
20:21:20|0.9157
20:21:22|0.91542
20:21:23|0.91542
20:21:24|0.91542
20:21:26|0.91542
20:21:27|0.91542
20:21:27|0.91542
20:21:29|0.91475
20:21:30|0.91475
20:21:31|0.91475
20:21:31|0.91475
20:21:33|0.91475
20:21:33|0.91475
20:21:34|0.91475
20:21:35|0.91429
20:21:37|0.91429
20:21:37|0.91429
20:21:38|0.91372
20:21:39|0.91372
20:21:40|0.91372
20:21:42|0.91372
20:21:43|0.91372
20:21:43|0.91372
20:21:45|0.91372
20:21:45|0.91399
20:21:47|0.91399
20:21:47|0.91372
20:21:48|0.91372
20:21:50|0.91429
20:21:50|0.91429
20:21:51|0.91429
20:21:53|0.91429
20:21:55|0.91429
20:21:56|0.91429
20:21:57|0.91429
20:21:59|0.91326
20:22:00|0.91326
20:22:01|0.91326
20:22:02|0.91326
20:22:03|0.91326
20:22:04|0.91326
20:22:05|0.91326
20:22:06|0.91326
20:22:07|0.91326
20:22:08|0.91326
20:22:09|0.91326
20:22:10|0.91326
20:22:11|0.91342
20:22:12|0.91342
20:22:13|0.91342
20:22:14|0.9141
20:22:15|0.9141
20:22:16|0.9141
20:22:17|0.9141
20:22:18|0.9141
20:22:19|0.9141
20:22:20|0.9141
20:22:21|0.9141
20:22:22|0.9141
20:22:23|0.9141
20:22:24|0.9141
20:22:25|0.9141
20:22:26|0.9141
20:22:27|0.9141
20:22:28|0.9141
20:22:29|0.9141
20:22:30|0.9141
20:22:31|0.9149
20:22:32|0.9149
20:22:33|0.9149
20:22:34|0.9149
20:22:35|0.9149
20:22:36|0.9149
20:22:37|0.9149
20:22:38|0.9149
20:22:39|0.91513
20:22:40|0.91513
20:22:41|0.91513
20:22:42|0.91542
20:22:43|0.91542
20:22:44|0.91542
20:22:45|0.91542
20:22:46|0.91542
20:22:47|0.91542
20:22:48|0.91542
20:22:49|0.91542
20:22:50|0.91542
20:22:51|0.91542
20:22:52|0.91542
20:22:53|0.9145
20:22:55|0.91542
20:22:57|0.91491
20:22:58|0.91491
20:22:59|0.91491
20:23:00|0.91491
20:23:01|0.91491
20:23:02|0.91491
20:23:03|0.91491
20:23:04|0.91491
20:23:05|0.91491
20:23:06|0.91491
20:23:07|0.91491
20:23:08|0.91491
20:23:09|0.91491
20:23:10|0.91491
20:23:11|0.91548
20:23:12|0.91548
20:23:14|0.91491
20:23:14|0.91491
20:23:15|0.91491
20:23:16|0.91491
20:23:17|0.91491
20:23:18|0.91491
20:23:19|0.91491
20:23:20|0.91491
20:23:21|0.91491
20:23:22|0.91491
20:23:23|0.91495
20:23:24|0.91495
20:23:25|0.91562
20:23:26|0.91562
20:23:27|0.91562
20:23:28|0.91562
20:23:29|0.91491
20:23:30|0.91491
20:23:31|0.91491
20:23:32|0.91491
20:23:33|0.91491
20:23:34|0.91456
20:23:35|0.91456
20:23:36|0.91456
20:23:37|0.91456
20:23:38|0.91456
20:23:39|0.91456
20:23:40|0.91456
20:23:41|0.91456
20:23:42|0.91456
20:23:43|0.91456
20:23:44|0.91456
20:23:45|0.91456
20:23:46|0.91456
20:23:47|0.91456
20:23:48|0.91456
20:23:49|0.91456
20:23:50|0.91456
20:23:51|0.91456
20:23:52|0.91456
20:23:54|0.91456
20:23:56|0.91456
20:23:57|0.91456
20:23:59|0.91456
20:24:00|0.91456
20:24:00|0.91456
20:24:02|0.91456
20:24:03|0.91525
20:24:04|0.91525
20:24:05|0.91525
20:24:06|0.91525
20:24:07|0.91525
20:24:07|0.91525
20:24:09|0.916
20:24:10|0.91549
20:24:11|0.91549
20:24:12|0.91564
20:24:13|0.91564
20:24:14|0.91564
20:24:15|0.91564
20:24:16|0.91564
20:24:17|0.91611
20:24:18|0.91611
20:24:19|0.91626
20:24:19|0.91626
20:24:21|0.91626
20:24:23|0.91626
20:24:23|0.91622
20:24:24|0.91671
20:24:25|0.91708
20:24:26|0.91765
20:24:27|0.91778
20:24:28|0.91787
20:24:29|0.91787
20:24:30|0.91729
20:24:31|0.91729
20:24:32|0.91731
20:24:33|0.91695
20:24:34|0.91695
20:24:35|0.91695
20:24:36|0.91695
20:24:37|0.91695
20:24:38|0.91695
20:24:39|0.91695
20:24:41|0.91695
20:24:42|0.91769
20:24:43|0.91769
20:24:44|0.91769
20:24:45|0.91769
20:24:46|0.91769
20:24:47|0.91769
20:24:48|0.91769
20:24:49|0.91769
20:24:50|0.91769
20:24:51|0.91769
20:24:52|0.91769
20:24:53|0.91768
20:24:54|0.91768
20:24:56|0.91793
20:24:57|0.91793
20:24:59|0.91742
20:25:00|0.91742
20:25:01|0.91742
20:25:03|0.91742
20:25:03|0.91742
20:25:05|0.91742
20:25:06|0.91742
20:25:08|0.91742
20:25:08|0.91742
20:25:09|0.91742
20:25:10|0.91742
20:25:11|0.91742
20:25:12|0.91742
20:25:13|0.91742
20:25:14|0.91742
20:25:15|0.91742
20:25:16|0.91742
20:25:17|0.91771
20:25:18|0.91771
20:25:19|0.91771
20:25:20|0.91771
20:25:21|0.91771
20:25:22|0.91771
20:25:23|0.91771
20:25:24|0.91836
20:25:25|0.91836
20:25:26|0.91836
20:25:27|0.91836
20:25:28|0.91836
20:25:29|0.91806
20:25:30|0.91806
20:25:31|0.91818
20:25:32|0.91818
20:25:33|0.91818
20:25:35|0.91818
20:25:36|0.91818
20:25:37|0.91818
20:25:38|0.91804
20:25:39|0.91804
20:25:40|0.91804
20:25:41|0.91804
20:25:42|0.91804
20:25:43|0.91804
20:25:44|0.91804
20:25:45|0.91804
20:25:46|0.91804
20:25:47|0.91804
20:25:48|0.91804
20:25:49|0.91804
20:25:50|0.91804
20:25:51|0.91804
20:25:52|0.91804
20:25:53|0.91804
20:25:54|0.91804
20:25:55|0.91804
20:25:56|0.91804
20:25:58|0.918
20:25:59|0.918
20:26:00|0.918
20:26:01|0.918
20:26:02|0.918
20:26:04|0.91755
20:26:04|0.91755
20:26:05|0.91755
20:26:07|0.91743
20:26:08|0.91743
20:26:09|0.91743
20:26:10|0.91743
20:26:11|0.91743
20:26:12|0.91793
20:26:12|0.91793
20:26:14|0.91749
20:26:16|0.91749
20:26:16|0.91749
20:26:17|0.91749
20:26:18|0.91749
20:26:19|0.91749
20:26:20|0.91749
20:26:21|0.91749
20:26:22|0.91749
20:26:23|0.91749
20:26:24|0.91749
20:26:25|0.91749
20:26:26|0.91749
20:26:27|0.91749
20:26:28|0.91749
20:26:29|0.918
20:26:30|0.918
20:26:32|0.91799
20:26:33|0.91799
20:26:34|0.91799
20:26:34|0.91799
20:26:36|0.91799
20:26:37|0.918
20:26:38|0.918
20:26:38|0.918
20:26:40|0.918
20:26:40|0.918
20:26:41|0.91804
20:26:43|0.91817
20:26:43|0.91817
20:26:45|0.91817
20:26:46|0.91817
20:26:47|0.91817
20:26:48|0.9185
20:26:49|0.91865
20:26:49|0.91865
20:26:50|0.91875
20:26:52|0.91875
20:26:52|0.91995
20:26:53|0.91995
20:26:55|0.92009
20:26:56|0.92009
20:26:57|0.92009
20:26:59|0.92009
20:27:00|0.92009
20:27:01|0.92009
20:27:03|0.91969
20:27:03|0.91969
20:27:04|0.91969
20:27:05|0.91969
20:27:06|0.91969
20:27:07|0.91903
20:27:08|0.91903
20:27:09|0.91903
20:27:10|0.91903
20:27:11|0.91903
20:27:12|0.91896
20:27:13|0.91896
20:27:14|0.91896
20:27:15|0.91896
20:27:16|0.91896
20:27:17|0.91896
20:27:18|0.91896
20:27:19|0.91896
20:27:20|0.91896
20:27:21|0.91896
20:27:22|0.91896
20:27:24|0.91896
20:27:25|0.91896
20:27:26|0.91896
20:27:27|0.91896
20:27:28|0.91896
20:27:29|0.91896
20:27:30|0.91896
20:27:31|0.91896
20:27:32|0.91875
20:27:32|0.91875
20:27:34|0.91896
20:27:35|0.91896
20:27:36|0.91896
20:27:36|0.91896
20:27:38|0.91896
20:27:39|0.91896
20:27:40|0.91896
20:27:41|0.91896
20:27:41|0.91867
20:27:43|0.91867
20:27:44|0.91905
20:27:45|0.91905
20:27:46|0.91905
20:27:46|0.91905
20:27:48|0.91905
20:27:49|0.91905
20:27:50|0.91936
20:27:51|0.91936
20:27:52|0.91976
20:27:53|0.91976
20:27:54|0.92034
20:27:55|0.92034
20:27:56|0.92034
20:27:56|0.92091
20:27:59|0.92097
20:28:00|0.92134
20:28:01|0.92134
20:28:03|0.92161
20:28:03|0.92161
20:28:04|0.92161
20:28:05|0.922
20:28:06|0.92176
20:28:07|0.92185
20:28:08|0.92244
20:28:09|0.92272
20:28:10|0.92323
20:28:11|0.9231
20:28:12|0.9231
20:28:13|0.9231
20:28:15|0.92291
20:28:16|0.92291
20:28:17|0.92291
20:28:17|0.92291
20:28:19|0.92291
20:28:20|0.9217
20:28:21|0.9217
20:28:22|0.9217
20:28:23|0.9217
20:28:23|0.9217
20:28:25|0.9217
20:28:26|0.92188
20:28:27|0.92188
20:28:28|0.92188
20:28:29|0.92188
20:28:30|0.92188
20:28:31|0.92188
20:28:32|0.92188
20:28:33|0.92193
20:28:34|0.92193
20:28:35|0.92193
20:28:36|0.92193
20:28:37|0.92199
20:28:38|0.92199
20:28:39|0.92174
20:28:40|0.922
20:28:40|0.922
20:28:42|0.922
20:28:43|0.922
20:28:44|0.922
20:28:45|0.922
20:28:46|0.922
20:28:47|0.92197
20:28:48|0.92175
20:28:49|0.92175
20:28:50|0.92081
20:28:51|0.92137
20:28:51|0.92137
20:28:53|0.92137
20:28:53|0.92137
20:28:55|0.92137
20:28:56|0.92137
20:28:56|0.92137
20:28:58|0.92137
20:28:59|0.92137
20:29:01|0.92137
20:29:01|0.92137
20:29:03|0.92137
20:29:03|0.92137
20:29:05|0.92137
20:29:06|0.92143
20:29:07|0.92143
20:29:08|0.92143
20:29:08|0.92143
20:29:10|0.92143
20:29:11|0.92143
20:29:12|0.92143
20:29:13|0.92143
20:29:14|0.92143
20:29:16|0.92143
20:29:16|0.92143
20:29:17|0.92143
20:29:18|0.92172
20:29:19|0.92176
20:29:20|0.92176
20:29:21|0.92205
20:29:22|0.92239
20:29:23|0.92239
20:29:25|0.92239
20:29:25|0.92239
20:29:26|0.92234
20:29:27|0.92234
20:29:28|0.92234
20:29:29|0.92145
20:29:30|0.92145
20:29:31|0.92141
20:29:32|0.92141
20:29:33|0.92141
20:29:34|0.92141
20:29:35|0.92141
20:29:36|0.92141
20:29:37|0.92141
20:29:38|0.92141
20:29:39|0.92134
20:29:40|0.92137
20:29:41|0.92137
20:29:42|0.92137
20:29:43|0.92134
20:29:44|0.92134
20:29:45|0.92134
20:29:46|0.92134
20:29:48|0.9213
20:29:49|0.9213
20:29:50|0.92115
20:29:51|0.92175
20:29:52|0.92175
20:29:53|0.92175
20:29:54|0.92175
20:29:56|0.92175
20:29:56|0.92175
20:29:58|0.92117
20:29:59|0.92117
20:30:01|0.92159
20:30:02|0.92164
20:30:03|0.92164
20:30:04|0.92136
20:30:05|0.92136
20:30:06|0.92136
20:30:07|0.92136
20:30:09|0.92136
20:30:10|0.9212
20:30:11|0.9212
20:30:12|0.9212
20:30:13|0.92111
20:30:14|0.92111
20:30:15|0.92107
20:30:16|0.92138
20:30:17|0.92147
20:30:17|0.92147
20:30:19|0.92147
20:30:20|0.92147
20:30:21|0.92147
20:30:22|0.92147
20:30:24|0.92147
20:30:24|0.92147
20:30:25|0.92147
20:30:26|0.92176
20:30:27|0.92175
20:30:28|0.92175
20:30:29|0.92175
20:30:30|0.92175
20:30:31|0.92175
20:30:32|0.92175
20:30:33|0.92175
20:30:34|0.92141
20:30:35|0.92141
20:30:36|0.92141
20:30:37|0.92141
20:30:39|0.92141
20:30:40|0.92141
20:30:41|0.92141
20:30:41|0.92141
20:30:43|0.92141
20:30:44|0.92141
20:30:45|0.92141
20:30:46|0.92141
20:30:47|0.92141
20:30:48|0.92141
20:30:49|0.92141
20:30:49|0.92147
20:30:51|0.92147
20:30:52|0.92147
20:30:53|0.92147
20:30:54|0.92147
20:30:55|0.92149
20:30:56|0.92125
20:30:57|0.92125
20:30:58|0.92125
20:30:59|0.92125
20:31:01|0.92125
20:31:02|0.92125
20:31:04|0.92107
20:31:04|0.92107
20:31:05|0.92107
20:31:06|0.92107
20:31:07|0.92092
20:31:08|0.92012
20:31:09|0.92012
20:31:10|0.92012
20:31:11|0.92012
20:31:12|0.92012
20:31:13|0.92012
20:31:14|0.92012
20:31:15|0.9194
20:31:16|0.9194
20:31:17|0.9194
20:31:18|0.91982
20:31:19|0.91982
20:31:20|0.9194
20:31:21|0.91935
20:31:22|0.91935
20:31:24|0.91924
20:31:24|0.91877
20:31:26|0.91877
20:31:26|0.91862
20:31:28|0.91855
20:31:30|0.91837
20:31:31|0.91836
20:31:31|0.91847
20:31:32|0.918
20:31:33|0.918
20:31:35|0.918
20:31:35|0.918
20:31:36|0.918
20:31:38|0.918
20:31:39|0.91718
20:31:39|0.91748
20:31:40|0.91748
20:31:41|0.91748
20:31:43|0.91748
20:31:44|0.91715
20:31:44|0.91752
20:31:45|0.91797
20:31:46|0.91753
20:31:47|0.91793
20:31:49|0.91793
20:31:49|0.91793
20:31:50|0.91793
20:31:52|0.91793
20:31:52|0.91793
20:31:53|0.91793
20:31:54|0.91789
20:31:55|0.91789
20:31:57|0.91792
20:31:58|0.91792
20:31:58|0.91863
20:31:59|0.91863
20:32:01|0.91872
20:32:03|0.91872
20:32:03|0.91872
20:32:05|0.91872
20:32:06|0.91939
20:32:07|0.91943
20:32:08|0.91943
20:32:09|0.91943
20:32:10|0.91943
20:32:12|0.91943
20:32:13|0.91943
20:32:14|0.91943
20:32:15|0.91861
20:32:16|0.91861
20:32:17|0.91861
20:32:18|0.91861
20:32:20|0.91905
20:32:20|0.91905
20:32:22|0.91905
20:32:22|0.91905
20:32:24|0.91905
20:32:25|0.91905
20:32:26|0.91864
20:32:27|0.91864
20:32:28|0.91864
20:32:29|0.91829
20:32:30|0.91829
20:32:32|0.91829
20:32:33|0.91829
20:32:34|0.91829
20:32:35|0.91829
20:32:36|0.91827
20:32:37|0.918
20:32:38|0.918
20:32:39|0.918
20:32:39|0.918
20:32:40|0.91742
20:32:42|0.91742
20:32:43|0.91742
20:32:43|0.91705
20:32:44|0.9165
20:32:46|0.9165
20:32:46|0.9165
20:32:47|0.9165
20:32:49|0.9165
20:32:50|0.91646
20:32:51|0.91646
20:32:51|0.91646
20:32:52|0.91646
20:32:53|0.91646
20:32:54|0.91646
20:32:55|0.91646
20:32:56|0.91646
20:32:58|0.91646
20:32:59|0.91646
20:33:00|0.91646
20:33:01|0.91644
20:33:03|0.91665
20:33:04|0.91665
20:33:05|0.91634
20:33:07|0.916
20:33:08|0.916
20:33:09|0.916
20:33:10|0.916
20:33:10|0.91545
20:33:12|0.91545
20:33:13|0.91545
20:33:14|0.91545
20:33:16|0.91545
20:33:17|0.91582
20:33:17|0.91582
20:33:19|0.91582
20:33:20|0.91582
20:33:21|0.91587
20:33:22|0.91587
20:33:23|0.91587
20:33:24|0.91587
20:33:25|0.91587
20:33:26|0.91585
20:33:27|0.91585
20:33:28|0.91585
20:33:29|0.91585
20:33:30|0.91585
20:33:31|0.91585
20:33:32|0.91585
20:33:34|0.916
20:33:35|0.916
20:33:35|0.916
20:33:37|0.916
20:33:38|0.916
20:33:39|0.91585
20:33:39|0.91585
20:33:41|0.91585
20:33:42|0.91585
20:33:42|0.91585
20:33:44|0.91585
20:33:44|0.91585
20:33:46|0.91585
20:33:46|0.91585
20:33:47|0.91585
20:33:48|0.91545
20:33:50|0.91468
20:33:51|0.91489
20:33:51|0.91472
20:33:52|0.91429
20:33:54|0.91429
20:33:54|0.91517
20:33:56|0.91517
20:33:56|0.91517
20:33:57|0.91517
20:33:59|0.91517
20:33:59|0.91517
20:34:00|0.91517
20:34:02|0.91517
20:34:04|0.91484
20:34:05|0.91517
20:34:05|0.91517
20:34:07|0.91569
20:34:09|0.91585
20:34:10|0.91585
20:34:11|0.9154
20:34:13|0.9154
20:34:13|0.9154
20:34:14|0.9154
20:34:15|0.9154
20:34:16|0.9154
20:34:17|0.9154
20:34:18|0.9154
20:34:19|0.9154
20:34:20|0.9154
20:34:21|0.91471
20:34:22|0.91471
20:34:23|0.91471
20:34:24|0.91471
20:34:25|0.91471
20:34:26|0.915
20:34:27|0.915
20:34:28|0.915
20:34:29|0.915
20:34:30|0.915
20:34:31|0.915
20:34:32|0.915
20:34:33|0.915
20:34:34|0.915
20:34:35|0.91496
20:34:36|0.91496
20:34:37|0.91498
20:34:38|0.91498
20:34:39|0.91498
20:34:40|0.91511
20:34:41|0.91511
20:34:42|0.91511
20:34:43|0.91511
20:34:44|0.91511
20:34:45|0.91585
20:34:46|0.91585
20:34:48|0.91585
20:34:49|0.91585
20:34:50|0.91585
20:34:51|0.91585
20:34:52|0.91585
20:34:53|0.91565
20:34:54|0.91565
20:34:55|0.9148
20:34:56|0.9148
20:34:58|0.9148
20:34:58|0.91481
20:34:59|0.91481
20:35:00|0.91481
20:35:01|0.91481
20:35:03|0.91481
20:35:05|0.91481
20:35:05|0.91481
20:35:07|0.91481
20:35:09|0.91481
20:35:09|0.91481
20:35:10|0.91444
20:35:11|0.91444
20:35:12|0.91444
20:35:13|0.91431
20:35:14|0.91431
20:35:15|0.91431
20:35:16|0.91431
20:35:18|0.91431
20:35:19|0.91431
20:35:20|0.91431
20:35:21|0.91431
20:35:22|0.91431
20:35:23|0.91431
20:35:24|0.91431
20:35:25|0.91431
20:35:26|0.91459
20:35:27|0.91459
20:35:28|0.91459
20:35:28|0.91459
20:35:29|0.91459
20:35:32|0.91459
20:35:32|0.91431
20:35:33|0.91431
20:35:34|0.91431
20:35:35|0.91431
20:35:36|0.91431
20:35:37|0.91418
20:35:38|0.91418
20:35:39|0.91431
20:35:40|0.91431
20:35:41|0.91431
20:35:42|0.91431
20:35:43|0.91431
20:35:44|0.91431
20:35:45|0.91431
20:35:46|0.91431
20:35:47|0.91443
20:35:48|0.91443
20:35:49|0.91443
20:35:50|0.91443
20:35:51|0.91443
20:35:53|0.91443
20:35:54|0.91443
20:35:55|0.91443
20:35:56|0.91443
20:35:57|0.91443
20:35:58|0.91442
20:35:59|0.91442
20:36:00|0.91442
20:36:01|0.91442
20:36:02|0.91442
20:36:04|0.91442
20:36:05|0.91442
20:36:06|0.91442
20:36:07|0.91442
20:36:09|0.9155
20:36:10|0.9155
20:36:10|0.9155
20:36:12|0.9155
20:36:13|0.9155
20:36:14|0.9155
20:36:14|0.9155
20:36:15|0.9155
20:36:17|0.9155
20:36:17|0.9155
20:36:18|0.9155
20:36:19|0.9155
20:36:21|0.9155
20:36:22|0.9155
20:36:23|0.9155
20:36:24|0.9155
20:36:25|0.9155
20:36:26|0.9155
20:36:27|0.9155
20:36:28|0.9155
20:36:29|0.9155
20:36:30|0.9155
20:36:31|0.9155
20:36:32|0.9155
20:36:33|0.9155
20:36:34|0.91579
20:36:35|0.91579
20:36:36|0.91579
20:36:38|0.91579
20:36:39|0.91579
20:36:39|0.91579
20:36:40|0.91579
20:36:41|0.91579
20:36:42|0.91579
20:36:43|0.91579
20:36:45|0.91579
20:36:45|0.91579
20:36:47|0.91579
20:36:47|0.91579
20:36:48|0.91579
20:36:49|0.91579
20:36:50|0.91551
20:36:51|0.91551
20:36:52|0.91551
20:36:54|0.91551
20:36:55|0.91551
20:36:55|0.91551
20:36:56|0.91551
20:36:58|0.91551
20:36:58|0.91551
20:36:59|0.91551
20:37:01|0.91488
20:37:02|0.91488
20:37:02|0.91488
20:37:04|0.91488
20:37:06|0.91488
20:37:07|0.91488
20:37:08|0.91488
20:37:10|0.91525
20:37:10|0.91525
20:37:11|0.91525
20:37:13|0.91525
20:37:14|0.91525
20:37:14|0.91525
20:37:15|0.91525
20:37:17|0.91525
20:37:17|0.91525
20:37:19|0.91525
20:37:19|0.91525
20:37:20|0.91525
20:37:22|0.91525
20:37:22|0.91525
20:37:24|0.91525
20:37:25|0.91545
20:37:25|0.91551
20:37:26|0.91551
20:37:28|0.91551
20:37:28|0.91551
20:37:30|0.91551
20:37:30|0.91551
20:37:31|0.91551
20:37:33|0.91551
20:37:33|0.91551
20:37:35|0.91551
20:37:36|0.91551
20:37:37|0.91551
20:37:38|0.91551
20:37:39|0.91551
20:37:40|0.91551
20:37:41|0.91551
20:37:42|0.91551
20:37:43|0.91551
20:37:44|0.91551
20:37:45|0.91551
20:37:46|0.91551
20:37:47|0.91551
20:37:49|0.91551
20:37:49|0.91551
20:37:51|0.91551
20:37:52|0.91551
20:37:53|0.91516
20:37:53|0.91516
20:37:55|0.91516
20:37:56|0.91516
20:37:56|0.91551
20:37:57|0.91551
20:37:58|0.91551
20:37:59|0.91531
20:38:00|0.91531
20:38:02|0.91531
20:38:03|0.91531
20:38:03|0.91531
20:38:05|0.91531
20:38:06|0.91531
20:38:08|0.91531
20:38:09|0.91531
20:38:11|0.91531
20:38:12|0.91531
20:38:13|0.91531
20:38:14|0.91531
20:38:15|0.91507
20:38:16|0.91507
20:38:17|0.91507
20:38:18|0.91507
20:38:19|0.91507
20:38:20|0.91507
20:38:21|0.91507
20:38:22|0.91507
20:38:23|0.91507
20:38:24|0.91507
20:38:25|0.91507
20:38:26|0.91507
20:38:28|0.91488
20:38:29|0.91488
20:38:30|0.91488
20:38:31|0.91488
20:38:32|0.91452
20:38:33|0.91452
20:38:34|0.91452
20:38:35|0.91452
20:38:36|0.91551
20:38:37|0.91603
20:38:38|0.91612
20:38:39|0.91674
20:38:40|0.9168
20:38:41|0.9168
20:38:42|0.91712
20:38:43|0.91719
20:38:44|0.91719
20:38:45|0.91719
20:38:46|0.91719
20:38:47|0.91773
20:38:48|0.91773
20:38:48|0.91799
20:38:50|0.91799
20:38:51|0.91799
20:38:52|0.91799
20:38:53|0.91799
20:38:54|0.91799
20:38:54|0.91799
20:38:56|0.91799
20:38:57|0.91799
20:38:58|0.91799
20:38:59|0.91799
20:39:00|0.91784
20:39:00|0.91784
20:39:02|0.91784
20:39:03|0.91784
20:39:04|0.91784
20:39:06|0.9181
20:39:07|0.91884
20:39:08|0.91892
20:39:10|0.9191
20:39:10|0.9191
20:39:12|0.9191
20:39:13|0.91872
20:39:14|0.91872
20:39:15|0.91872
20:39:17|0.91872
20:39:17|0.91872
20:39:18|0.91872
20:39:19|0.9191
20:39:20|0.9191
20:39:21|0.91957
20:39:22|0.91975
20:39:23|0.91975
20:39:24|0.91975
20:39:25|0.91915
20:39:27|0.91915
20:39:27|0.91915
20:39:29|0.91915
20:39:30|0.92013
20:39:30|0.92015
20:39:32|0.92015
20:39:33|0.9194
20:39:35|0.9191
20:39:35|0.9191
20:39:36|0.91879
20:39:37|0.91892
20:39:38|0.91892
20:39:39|0.91892
20:39:40|0.91892
20:39:41|0.91892
20:39:42|0.91892
20:39:43|0.91847
20:39:44|0.91847
20:39:45|0.91847
20:39:46|0.91847
20:39:47|0.91847
20:39:48|0.91847
20:39:49|0.91905
20:39:50|0.91905
20:39:51|0.91867
20:39:52|0.91867
20:39:53|0.91867
20:39:54|0.91867
20:39:55|0.91867
20:39:56|0.91867
20:39:57|0.91867
20:39:58|0.9194
20:39:59|0.9194
20:40:00|0.9194
20:40:01|0.9194
20:40:02|0.9194
20:40:03|0.9194
20:40:05|0.9193
20:40:06|0.9193
20:40:07|0.9193
20:40:09|0.9193
20:40:09|0.9193
20:40:10|0.91924
20:40:11|0.91924
20:40:12|0.91924
20:40:13|0.91924
20:40:14|0.91924
20:40:16|0.91924
20:40:17|0.91924
20:40:17|0.91924
20:40:19|0.91924
20:40:20|0.91924
20:40:21|0.91924
20:40:22|0.91924
20:40:23|0.91924
20:40:24|0.91924
20:40:25|0.91924
20:40:26|0.91905
20:40:27|0.91867
20:40:28|0.91836
20:40:29|0.91836
20:40:30|0.91836
20:40:31|0.91836
20:40:32|0.91836
20:40:33|0.91836
20:40:34|0.91836
20:40:35|0.91836
20:40:36|0.91836
20:40:37|0.91836
20:40:38|0.91836
20:40:39|0.91836
20:40:39|0.91836
20:40:41|0.91836
20:40:42|0.91836
20:40:43|0.91887
20:40:43|0.91883
20:40:45|0.91883
20:40:46|0.91883
20:40:47|0.91883
20:40:48|0.91883
20:40:49|0.91883
20:40:50|0.91883
20:40:51|0.91883
20:40:51|0.91883
20:40:53|0.91883
20:40:53|0.91883
20:40:54|0.91899
20:40:56|0.91899
20:40:57|0.91899
20:40:58|0.91899
20:40:59|0.91899
20:41:00|0.91899
20:41:01|0.91899
20:41:01|0.91899
20:41:03|0.91899
20:41:04|0.91899
20:41:05|0.91884
20:41:05|0.91884
20:41:08|0.91884
20:41:08|0.91884
20:41:09|0.91884
20:41:10|0.91884
20:41:11|0.91884
20:41:12|0.91884
20:41:14|0.91884
20:41:16|0.91905
20:41:16|0.91905
20:41:17|0.91905
20:41:18|0.91905
20:41:19|0.91905
20:41:20|0.91905
20:41:21|0.91905
20:41:22|0.91905
20:41:23|0.91905
20:41:25|0.91905
20:41:26|0.91905
20:41:27|0.91905
20:41:29|0.91905
20:41:29|0.91905
20:41:30|0.91905
20:41:31|0.91905
20:41:32|0.91905
20:41:33|0.91905
20:41:34|0.91905
20:41:35|0.91905
20:41:36|0.91873
20:41:37|0.91873
20:41:39|0.91836
20:41:40|0.91836
20:41:41|0.91836
20:41:42|0.91836
20:41:43|0.91836
20:41:44|0.91836
20:41:45|0.91836
20:41:45|0.91836
20:41:47|0.91836
20:41:48|0.91836
20:41:49|0.91836
20:41:50|0.91836
20:41:51|0.91923
20:41:52|0.91923
20:41:53|0.91923
20:41:54|0.91869
20:41:56|0.91869
20:41:56|0.91869
20:41:57|0.91869
20:41:58|0.91869
20:41:59|0.91869
20:42:00|0.91869
20:42:01|0.91869
20:42:02|0.91869
20:42:03|0.91869
20:42:04|0.91869
20:42:05|0.91869
20:42:07|0.91869
20:42:09|0.91869
20:42:09|0.91869
20:42:10|0.91869
20:42:11|0.91869
20:42:13|0.91958
20:42:14|0.91958
20:42:15|0.91958
20:42:15|0.91958
20:42:17|0.91991
20:42:18|0.92095
20:42:19|0.92095
20:42:20|0.92095
20:42:22|0.91993
20:42:22|0.91993
20:42:23|0.91993
20:42:24|0.91993
20:42:25|0.91993
20:42:26|0.91993
20:42:27|0.91993
20:42:29|0.91993
20:42:30|0.91993
20:42:31|0.91993
20:42:32|0.91993
20:42:33|0.91993
20:42:33|0.91993
20:42:35|0.91993
20:42:36|0.91993
20:42:37|0.91993
20:42:37|0.91993
20:42:39|0.91993
20:42:40|0.91993
20:42:41|0.91993
20:42:42|0.91953
20:42:43|0.91953
20:42:44|0.91953
20:42:45|0.91953
20:42:46|0.91953
20:42:47|0.91953
20:42:48|0.91953
20:42:49|0.91953
20:42:51|0.91953
20:42:51|0.91953
20:42:52|0.91953
20:42:53|0.91953
20:42:54|0.91953
20:42:55|0.91936
20:42:56|0.91936
20:42:57|0.91936
20:42:58|0.91936
20:42:59|0.91936
20:43:00|0.91936
20:43:01|0.91936
20:43:03|0.91936
20:43:03|0.91936
20:43:04|0.91936
20:43:05|0.91936
20:43:06|0.91936
20:43:08|0.91925
20:43:09|0.91925
20:43:11|0.91925
20:43:11|0.91925
20:43:13|0.91925
20:43:14|0.91925
20:43:15|0.91925
20:43:15|0.91925
20:43:17|0.91925
20:43:19|0.91925
20:43:20|0.91925
20:43:20|0.91925
20:43:22|0.91925
20:43:22|0.91925
20:43:24|0.9189
20:43:24|0.9189
20:43:26|0.9189
20:43:26|0.9189
20:43:28|0.9189
20:43:28|0.9189
20:43:30|0.9189
20:43:30|0.9189
20:43:32|0.9189
20:43:33|0.91925
20:43:34|0.91925
20:43:35|0.9194
20:43:36|0.9194
20:43:37|0.9194
20:43:38|0.91957
20:43:39|0.91957
20:43:40|0.91957
20:43:41|0.91957
20:43:42|0.91957
20:43:43|0.91957
20:43:44|0.91957
20:43:45|0.91957
20:43:46|0.91957
20:43:47|0.91957
20:43:48|0.91957
20:43:49|0.91957
20:43:50|0.91957
20:43:51|0.91957
20:43:52|0.91957
20:43:53|0.91957
20:43:54|0.91957
20:43:55|0.91957
20:43:56|0.91957
20:43:57|0.91957
20:43:58|0.91957
20:43:59|0.91957
20:44:00|0.91957
20:44:01|0.91957
20:44:02|0.91957
20:44:03|0.91957
20:44:04|0.91885
20:44:05|0.91885
20:44:06|0.91881
20:44:07|0.91881
20:44:08|0.91831
20:44:10|0.91831
20:44:11|0.91828
20:44:12|0.91828
20:44:14|0.91828
20:44:15|0.91828
20:44:16|0.91862
20:44:17|0.91862
20:44:18|0.91862
20:44:19|0.91862
20:44:20|0.91862
20:44:21|0.91862
20:44:22|0.91862
20:44:23|0.91862
20:44:24|0.91862
20:44:26|0.91862
20:44:27|0.91862
20:44:28|0.91862
20:44:29|0.91862
20:44:30|0.91862
20:44:31|0.91862
20:44:32|0.91862
20:44:33|0.91827
20:44:33|0.91827
20:44:34|0.91827
20:44:35|0.91827
20:44:37|0.91827
20:44:37|0.91827
20:44:39|0.91827
20:44:40|0.91827
20:44:40|0.91827
20:44:41|0.91827
20:44:43|0.91827
20:44:43|0.91827
20:44:45|0.91827
20:44:45|0.91827
20:44:47|0.91827
20:44:47|0.91827
20:44:48|0.91827
20:44:49|0.91798
20:44:51|0.91798
20:44:52|0.91798
20:44:53|0.91798
20:44:53|0.91798
20:44:55|0.91798
20:44:55|0.91798
20:44:57|0.91798
20:44:58|0.91798
20:44:59|0.91798
20:45:00|0.91798
20:45:01|0.91798
20:45:02|0.91887
20:45:03|0.91887
20:45:04|0.91849
20:45:06|0.91849
20:45:06|0.91849
20:45:08|0.91849
20:45:10|0.91827
20:45:11|0.91827
20:45:12|0.91827
20:45:13|0.91827
20:45:14|0.9178
20:45:15|0.9178
20:45:16|0.9178
20:45:17|0.9178
20:45:18|0.9178
20:45:19|0.9178
20:45:20|0.9178
20:45:21|0.9178
20:45:22|0.9178
20:45:23|0.9178
20:45:24|0.9178
20:45:25|0.9178
20:45:26|0.9178
20:45:27|0.91781
20:45:28|0.91781
20:45:29|0.91781
20:45:30|0.91781
20:45:31|0.91781
20:45:32|0.91781
20:45:33|0.91781
20:45:34|0.91781
20:45:35|0.91816
20:45:36|0.91816
20:45:37|0.91784
20:45:38|0.91784
20:45:39|0.91784
20:45:40|0.91814
20:45:41|0.91814
20:45:42|0.91896
20:45:43|0.91896
20:45:44|0.91896
20:45:45|0.91896
20:45:46|0.91896
20:45:47|0.91896
20:45:49|0.91896
20:45:50|0.91896
20:45:50|0.91896
20:45:52|0.91896
20:45:52|0.91896
20:45:53|0.91896
20:45:54|0.91896
20:45:55|0.91896
20:45:56|0.91896
20:45:57|0.91896
20:45:58|0.91896
20:45:59|0.91896
20:46:00|0.91896
20:46:01|0.91896
20:46:02|0.91896
20:46:03|0.91896
20:46:04|0.91896
20:46:06|0.91896
20:46:07|0.91896
20:46:07|0.91896
20:46:09|0.91896
20:46:10|0.91896
20:46:12|0.91896
20:46:13|0.91896
20:46:14|0.91896
20:46:15|0.91896
20:46:16|0.91896
20:46:17|0.91896
20:46:18|0.91896
20:46:19|0.91896
20:46:20|0.91896
20:46:21|0.91896
20:46:23|0.91896
20:46:24|0.91865
20:46:25|0.91877
20:46:25|0.91877
20:46:27|0.91877
20:46:27|0.91877
20:46:29|0.91877
20:46:29|0.91877
20:46:30|0.91877
20:46:31|0.91877
20:46:32|0.91877
20:46:33|0.91877
20:46:34|0.91877
20:46:35|0.91877
20:46:36|0.91877
20:46:37|0.91877
20:46:38|0.91877
20:46:39|0.91877
20:46:41|0.91877
20:46:41|0.91877
20:46:42|0.91877
20:46:44|0.91877
20:46:44|0.91877
20:46:45|0.91877
20:46:47|0.91877
20:46:47|0.91877
20:46:48|0.91877
20:46:49|0.91877
20:46:50|0.91877
20:46:51|0.91877
20:46:53|0.91877
20:46:53|0.91877
20:46:54|0.91877
20:46:55|0.91877
20:46:56|0.91877
20:46:58|0.91877
20:46:58|0.91877
20:47:00|0.91877
20:47:00|0.91579
20:47:01|0.91631
20:47:02|0.91577
20:47:04|0.91535
20:47:04|0.915
20:47:05|0.91558
20:47:06|0.91558
20:47:07|0.91559
20:47:09|0.91558
20:47:10|0.91558
20:47:11|0.91558
20:47:12|0.91558
20:47:13|0.91614
20:47:14|0.91614
20:47:16|0.91614
20:47:16|0.91614
20:47:18|0.91614
20:47:19|0.91614
20:47:20|0.91614
20:47:21|0.91614
20:47:22|0.91614
20:47:23|0.91614
20:47:24|0.91557
20:47:25|0.91557
20:47:26|0.91557
20:47:27|0.91557
20:47:28|0.91557
20:47:29|0.91557
20:47:30|0.91557
20:47:31|0.91557
20:47:32|0.91557
20:47:33|0.91557
20:47:34|0.91557
20:47:35|0.91501
20:47:36|0.91501
20:47:37|0.91501
20:47:38|0.91501
20:47:39|0.91514
20:47:40|0.91514
20:47:41|0.91514
20:47:42|0.91514
20:47:43|0.91514
20:47:44|0.91549
20:47:45|0.91549
20:47:46|0.91549
20:47:47|0.91549
20:47:48|0.91549
20:47:49|0.91549
20:47:50|0.915
20:47:51|0.915
20:47:52|0.915
20:47:53|0.915
20:47:54|0.915
20:47:55|0.91557
20:47:56|0.91557
20:47:57|0.91557
20:47:58|0.91555
20:47:59|0.91555
20:48:00|0.91555
20:48:01|0.91555
20:48:02|0.91555
20:48:03|0.91555
20:48:04|0.91555
20:48:05|0.91555
20:48:06|0.91555
20:48:07|0.91555
20:48:08|0.91555
20:48:09|0.91555
20:48:10|0.91555
20:48:12|0.91539
20:48:13|0.91539
20:48:15|0.91539
20:48:15|0.91539
20:48:16|0.91539
20:48:18|0.91539
20:48:19|0.91539
20:48:20|0.91539
20:48:20|0.91539
20:48:22|0.91539
20:48:22|0.91539
20:48:24|0.91539
20:48:25|0.9155
20:48:25|0.9155
20:48:27|0.9155
20:48:28|0.9155
20:48:28|0.9155
20:48:29|0.9155
20:48:31|0.9155
20:48:32|0.9155
20:48:33|0.9155
20:48:33|0.9155
20:48:34|0.9155
20:48:36|0.9155
20:48:37|0.9155
20:48:38|0.9155
20:48:39|0.91611
20:48:39|0.91611
20:48:40|0.91611
20:48:42|0.91616
20:48:43|0.91623
20:48:44|0.91657
20:48:44|0.91658
20:48:45|0.91658
20:48:46|0.91657
20:48:48|0.91657
20:48:48|0.91657
20:48:49|0.91657
20:48:50|0.91652
20:48:51|0.91623
20:48:52|0.91586
20:48:53|0.91586
20:48:54|0.91586
20:48:55|0.91586
20:48:56|0.91586
20:48:57|0.91587
20:48:58|0.91587
20:49:00|0.91587
20:49:00|0.91587
20:49:02|0.91587
20:49:02|0.91587
20:49:04|0.91587
20:49:04|0.91587
20:49:05|0.91587
20:49:07|0.91587
20:49:07|0.91587
20:49:08|0.91634
20:49:10|0.91634
20:49:12|0.91634
20:49:13|0.91634
20:49:14|0.91634
20:49:14|0.91634
20:49:16|0.91634
20:49:17|0.91634
20:49:18|0.91634
20:49:20|0.91634
20:49:21|0.91634
20:49:22|0.91634
20:49:23|0.91634
20:49:24|0.91586
20:49:24|0.91586
20:49:26|0.91586
20:49:26|0.91586
20:49:28|0.91586
20:49:29|0.91586
20:49:30|0.91581
20:49:31|0.91581
20:49:31|0.91581
20:49:32|0.91581
20:49:33|0.91581
20:49:35|0.91581
20:49:35|0.91581
20:49:36|0.91581
20:49:38|0.91596
20:49:39|0.91596
20:49:39|0.91596
20:49:41|0.91596
20:49:41|0.91596
20:49:42|0.91596
20:49:43|0.91596
20:49:45|0.91596
20:49:46|0.91596
20:49:47|0.91596
20:49:47|0.91596
20:49:49|0.91596
20:49:49|0.91596
20:49:50|0.91596
20:49:51|0.91596
20:49:53|0.91596
20:49:54|0.91596
20:49:55|0.91596
20:49:55|0.91596
20:49:56|0.91596
20:49:57|0.91596
20:49:58|0.91596
20:50:00|0.91596
20:50:01|0.91596
20:50:01|0.91596
20:50:03|0.91582
20:50:04|0.91421
20:50:05|0.91403
20:50:06|0.91473
20:50:07|0.91473
20:50:08|0.91473
20:50:09|0.91473
20:50:10|0.91473
20:50:12|0.91473
20:50:13|0.91473
20:50:14|0.91473
20:50:16|0.91473
20:50:17|0.91477
20:50:18|0.91477
20:50:18|0.91482
20:50:20|0.91482
20:50:21|0.91482
20:50:22|0.91482
20:50:22|0.91482
20:50:24|0.91478
20:50:25|0.91478
20:50:26|0.91478
20:50:27|0.91478
20:50:27|0.91478
20:50:29|0.91478
20:50:30|0.91478
20:50:30|0.91496
20:50:32|0.91496
20:50:32|0.91496
20:50:34|0.91496
20:50:35|0.91496
20:50:36|0.91496
20:50:36|0.91496
20:50:38|0.91496
20:50:39|0.91496
20:50:39|0.91496
20:50:41|0.91496
20:50:42|0.91496
20:50:43|0.91496
20:50:44|0.91496
20:50:44|0.91479
20:50:45|0.91479
20:50:47|0.91479
20:50:47|0.91496
20:50:49|0.91517
20:50:50|0.91538
20:50:50|0.91538
20:50:52|0.91537
20:50:53|0.9151
20:50:54|0.9151
20:50:54|0.9151
20:50:56|0.9151
20:50:57|0.9151
20:50:57|0.9151
20:50:59|0.91563
20:51:00|0.91563
20:51:01|0.91563
20:51:02|0.91572
20:51:02|0.91572
20:51:04|0.9159
20:51:04|0.9159
20:51:06|0.9159
20:51:06|0.91603
20:51:07|0.91667
20:51:08|0.91673
20:51:10|0.91748
20:51:10|0.91748
20:51:12|0.91703
20:51:14|0.91683
20:51:15|0.91683
20:51:16|0.91683
20:51:17|0.91683
20:51:18|0.91619
20:51:19|0.91619
20:51:19|0.91606
20:51:21|0.91606
20:51:22|0.91606
20:51:23|0.91606
20:51:24|0.91606
20:51:25|0.91606
20:51:26|0.91606
20:51:27|0.91606
20:51:28|0.91606
20:51:29|0.91606
20:51:30|0.91606
20:51:31|0.91606
20:51:32|0.91606
20:51:33|0.91606
20:51:34|0.91606
20:51:35|0.91606
20:51:36|0.91593
20:51:37|0.91593
20:51:38|0.91593
20:51:39|0.91593
20:51:40|0.91593
20:51:41|0.91579
20:51:42|0.91579
20:51:43|0.91579
20:51:44|0.91579
20:51:45|0.91579
20:51:46|0.91579
20:51:47|0.91579
20:51:48|0.91579
20:51:49|0.91579
20:51:50|0.91579
20:51:51|0.91602
20:51:52|0.91602
20:51:53|0.91578
20:51:54|0.91578
20:51:55|0.91578
20:51:56|0.91578
20:51:57|0.91727
20:51:58|0.91727
20:51:59|0.91727
20:52:00|0.91727
20:52:01|0.91727
20:52:02|0.91718
20:52:03|0.91718
20:52:04|0.91718
20:52:05|0.91718
20:52:06|0.91718
20:52:07|0.91718
20:52:08|0.91699
20:52:09|0.91699
20:52:10|0.91662
20:52:11|0.91662
20:52:13|0.91712
20:52:14|0.91712
20:52:16|0.91712
20:52:17|0.91712
20:52:19|0.91712
20:52:20|0.91712
20:52:21|0.91763
20:52:21|0.91763
20:52:23|0.91695
20:52:24|0.91695
20:52:25|0.91695
20:52:26|0.91695
20:52:27|0.91695
20:52:28|0.91695
20:52:29|0.91695
20:52:30|0.91695
20:52:31|0.91695
20:52:32|0.91695
20:52:33|0.91695
20:52:34|0.91695
20:52:35|0.91695
20:52:36|0.91695
20:52:37|0.91695
20:52:38|0.91695
20:52:39|0.91695
20:52:40|0.91644
20:52:41|0.91644
20:52:42|0.91644
20:52:43|0.91644
20:52:44|0.91644
20:52:45|0.91695
20:52:46|0.91695
20:52:47|0.91695
20:52:48|0.91667
20:52:49|0.91667
20:52:50|0.9167
20:52:51|0.9167
20:52:52|0.91677
20:52:53|0.91677
20:52:54|0.91677
20:52:55|0.91824
20:52:56|0.91827
20:52:57|0.91827
20:52:58|0.91872
20:52:59|0.91872
20:53:00|0.91872
20:53:01|0.91827
20:53:02|0.91745
20:53:03|0.91745
20:53:04|0.91766
20:53:05|0.91763
20:53:06|0.91763
20:53:07|0.91741
20:53:08|0.91741
20:53:09|0.91741
20:53:10|0.91741
20:53:11|0.91741
20:53:12|0.91741
20:53:13|0.91741
20:53:15|0.91741
20:53:16|0.91741
20:53:16|0.91741
20:53:18|0.91741
20:53:18|0.91741
20:53:19|0.91741
20:53:20|0.91741
20:53:22|0.91741
20:53:23|0.91741
20:53:23|0.91741
20:53:24|0.91741
20:53:26|0.91674
20:53:27|0.91674
20:53:28|0.91674
20:53:29|0.91674
20:53:30|0.91674
20:53:31|0.91674
20:53:32|0.91701
20:53:33|0.91701
20:53:34|0.91701
20:53:34|0.91701
20:53:36|0.91701
20:53:37|0.91701
20:53:38|0.91701
20:53:39|0.91701
20:53:40|0.91701
20:53:41|0.917
20:53:42|0.917
20:53:43|0.91701
20:53:44|0.91701
20:53:45|0.91701
20:53:46|0.91701
20:53:46|0.91701
20:53:48|0.91701
20:53:48|0.91701
20:53:50|0.91701
20:53:51|0.91701
20:53:51|0.91701
20:53:52|0.91701
20:53:53|0.91701
20:53:55|0.91701
20:53:56|0.91696
20:53:57|0.91696
20:53:58|0.91696
20:53:58|0.91696
20:54:00|0.91696
20:54:00|0.91696
20:54:02|0.91696
20:54:03|0.91696
20:54:03|0.91696
20:54:05|0.91696
20:54:05|0.91701
20:54:06|0.91701
20:54:07|0.91696
20:54:08|0.91696
20:54:09|0.91696
20:54:10|0.91696
20:54:11|0.91696
20:54:13|0.91696
20:54:15|0.91696
20:54:16|0.91696
20:54:17|0.91729
20:54:17|0.91729
20:54:19|0.91746
20:54:20|0.91746
20:54:21|0.91746
20:54:22|0.91746
20:54:23|0.91746
20:54:24|0.91743
20:54:25|0.91743
20:54:26|0.91743
20:54:27|0.91747
20:54:28|0.91729
20:54:29|0.91729
20:54:30|0.91729
20:54:31|0.91729
20:54:32|0.91729
20:54:33|0.91729
20:54:34|0.91729
20:54:35|0.91729
20:54:37|0.91731
20:54:37|0.91734
20:54:38|0.91733
20:54:39|0.91733
20:54:40|0.91733
20:54:42|0.91733
20:54:42|0.91733
20:54:43|0.91733
20:54:44|0.91733
20:54:45|0.91733
20:54:46|0.91733
20:54:48|0.91733
20:54:48|0.91733
20:54:50|0.91733
20:54:51|0.9175
20:54:52|0.9175
20:54:53|0.9175
20:54:54|0.9175
20:54:54|0.9175
20:54:55|0.9175
20:54:56|0.9175
20:54:58|0.9175
20:54:59|0.9175
20:55:00|0.9175
20:55:00|0.9175
20:55:01|0.9175
20:55:02|0.9175
20:55:03|0.9175
20:55:05|0.9175
20:55:05|0.91784
20:55:06|0.91773
20:55:07|0.91773
20:55:08|0.91765
20:55:09|0.91765
20:55:11|0.91765
20:55:11|0.91765
20:55:12|0.91765
20:55:14|0.91765
20:55:16|0.91765
20:55:17|0.91765
20:55:17|0.91765
20:55:19|0.91765
20:55:20|0.91765
20:55:21|0.91765
20:55:23|0.91693
20:55:23|0.91693
20:55:24|0.91693
20:55:26|0.91693
20:55:27|0.91677
20:55:28|0.91668
20:55:29|0.91668
20:55:30|0.91668
20:55:31|0.91668
20:55:32|0.91668
20:55:33|0.91659
20:55:34|0.91659
20:55:35|0.91659
20:55:36|0.91684
20:55:37|0.91684
20:55:38|0.91684
20:55:39|0.91684
20:55:40|0.91684
20:55:41|0.91684
20:55:42|0.91684
20:55:43|0.91684
20:55:44|0.91684
20:55:45|0.91684
20:55:46|0.91684
20:55:47|0.91684
20:55:48|0.91684
20:55:49|0.91684
20:55:50|0.91684
20:55:51|0.91684
20:55:52|0.91684
20:55:53|0.91727
20:55:54|0.91727
20:55:55|0.91727
20:55:56|0.91727
20:55:57|0.91727
20:55:58|0.91727
20:55:59|0.91727
20:56:00|0.91684
20:56:01|0.91684
20:56:02|0.91684
20:56:03|0.91684
20:56:04|0.91684
20:56:05|0.91684
20:56:07|0.9166
20:56:07|0.9166
20:56:08|0.91683
20:56:09|0.91626
20:56:11|0.91626
20:56:12|0.91624
20:56:13|0.91624
20:56:14|0.91624
20:56:16|0.91624
20:56:17|0.91633
20:56:18|0.91633
20:56:19|0.91633
20:56:21|0.91633
20:56:23|0.91684
20:56:23|0.91684
20:56:24|0.91684
20:56:25|0.91684
20:56:26|0.9168
20:56:27|0.9168
20:56:28|0.9168
20:56:29|0.9168
20:56:30|0.9168
20:56:31|0.91675
20:56:32|0.91675
20:56:33|0.91675
20:56:34|0.91675
20:56:35|0.91675
20:56:36|0.91675
20:56:37|0.91675
20:56:38|0.91684
20:56:39|0.91684
20:56:40|0.91725
20:56:41|0.91725
20:56:42|0.91725
20:56:43|0.91725
20:56:45|0.91725
20:56:46|0.91725
20:56:47|0.91668
20:56:48|0.91668
20:56:48|0.91668
20:56:50|0.91668
20:56:51|0.91668
20:56:52|0.91668
20:56:53|0.91668
20:56:54|0.91668
20:56:55|0.91668
20:56:56|0.91668
20:56:57|0.91668
20:56:58|0.91668
20:56:59|0.9165
20:57:00|0.9165
20:57:01|0.9165
20:57:02|0.9165
20:57:03|0.9165
20:57:04|0.9165
20:57:05|0.91625
20:57:06|0.91625
20:57:07|0.91625
20:57:08|0.9159
20:57:09|0.9159
20:57:10|0.9159
20:57:11|0.9159
20:57:12|0.9159
20:57:13|0.9159
20:57:14|0.9156
20:57:15|0.9156
20:57:16|0.9156
20:57:17|0.9156
20:57:19|0.9156
20:57:20|0.9156
20:57:21|0.9156
20:57:22|0.91535
20:57:23|0.91535
20:57:24|0.91536
20:57:25|0.91536
20:57:26|0.91536
20:57:28|0.91536
20:57:28|0.91536
20:57:29|0.91501
20:57:30|0.91501
20:57:31|0.91501
20:57:32|0.91501
20:57:33|0.91501
20:57:34|0.91501
20:57:35|0.91501
20:57:36|0.91501
20:57:37|0.91501
20:57:38|0.91501
20:57:39|0.91501
20:57:40|0.91536
20:57:41|0.91536
20:57:42|0.91532
20:57:43|0.91532
20:57:44|0.91532
20:57:45|0.91532
20:57:46|0.91532
20:57:47|0.91532
20:57:48|0.91532
20:57:49|0.91536
20:57:50|0.91536
20:57:51|0.91536
20:57:52|0.91545
20:57:53|0.91545
20:57:54|0.91545
20:57:55|0.91545
20:57:56|0.91546
20:57:57|0.91546
20:57:58|0.91546
20:57:59|0.91546
20:58:00|0.91546
20:58:01|0.91546
20:58:02|0.91536
20:58:03|0.91536
20:58:04|0.91536
20:58:05|0.91536
20:58:06|0.91622
20:58:07|0.91671
20:58:08|0.91671
20:58:09|0.91714
20:58:10|0.91714
20:58:11|0.91714
20:58:12|0.91714
20:58:13|0.91714
20:58:14|0.91714
20:58:15|0.91714
20:58:17|0.91714
20:58:19|0.9154
20:58:19|0.9154
20:58:21|0.9154
20:58:22|0.9154
20:58:23|0.9154
20:58:24|0.91523
20:58:25|0.91523
20:58:26|0.91557
20:58:28|0.91557
20:58:28|0.91557
20:58:29|0.91557
20:58:30|0.91557
20:58:31|0.91557
20:58:32|0.91557
20:58:33|0.91557
20:58:34|0.91557
20:58:35|0.91557
20:58:36|0.91557
20:58:37|0.91557
20:58:38|0.91557
20:58:40|0.91557
20:58:41|0.91557
20:58:42|0.9155
20:58:42|0.9155
20:58:44|0.9155
20:58:45|0.9161
20:58:46|0.9161
20:58:47|0.9161
20:58:48|0.9161
20:58:48|0.9161
20:58:50|0.9161
20:58:51|0.9161
20:58:52|0.9161
20:58:53|0.9161
20:58:54|0.9161
20:58:55|0.9161
20:58:56|0.9161
20:58:57|0.9161
20:58:58|0.9161
20:58:59|0.9161
20:59:00|0.9161
20:59:01|0.9161
20:59:03|0.9161
20:59:04|0.9161
20:59:05|0.9161
20:59:05|0.9161
20:59:07|0.9161
20:59:08|0.9161
20:59:09|0.9161
20:59:10|0.9161
20:59:11|0.9161
20:59:12|0.9161
20:59:13|0.9161
20:59:14|0.9161
20:59:15|0.9161
20:59:16|0.9157
20:59:17|0.9157
20:59:18|0.9157
20:59:19|0.9157
20:59:21|0.91542
20:59:22|0.91542
20:59:23|0.91542
20:59:24|0.91542
20:59:25|0.91542
20:59:26|0.91542
20:59:27|0.91542
20:59:28|0.91542
20:59:29|0.91542
20:59:30|0.91542
20:59:31|0.91542
20:59:32|0.91542
20:59:33|0.91542
20:59:34|0.91542
20:59:35|0.91542
20:59:36|0.91542
20:59:37|0.91542
20:59:38|0.91542
20:59:39|0.91542
20:59:40|0.91542
20:59:41|0.91542
20:59:42|0.91542
20:59:43|0.91542
20:59:44|0.91542
20:59:45|0.91524
20:59:46|0.91524
20:59:47|0.91524
20:59:48|0.91524
20:59:49|0.91524
20:59:50|0.91524
20:59:51|0.91524
20:59:52|0.91524
20:59:53|0.91524
20:59:54|0.91524
20:59:55|0.91524
20:59:56|0.91524
20:59:57|0.91524
20:59:58|0.91524
20:59:59|0.91524
21:00:00|0.91524
21:00:01|0.91524
21:00:02|0.91503
21:00:03|0.91503
21:00:04|0.91503
21:00:05|0.91503
21:00:06|0.91503
21:00:07|0.91503
21:00:08|0.91503
21:00:09|0.91503
21:00:10|0.91503
21:00:11|0.91471
21:00:12|0.91471
21:00:13|0.91471
21:00:14|0.91471
21:00:15|0.91471
21:00:16|0.91471
21:00:17|0.91504
21:00:19|0.91504
21:00:20|0.91504
21:00:21|0.91504
21:00:21|0.91504
21:00:23|0.91452
21:00:24|0.91455
21:00:25|0.91455
21:00:26|0.91421
21:00:27|0.91421
21:00:28|0.91421
21:00:29|0.91421
21:00:29|0.91421
21:00:31|0.91421
21:00:32|0.91421
21:00:34|0.91421
21:00:34|0.91421
21:00:35|0.91421
21:00:36|0.91421
21:00:37|0.91421
21:00:38|0.91421
21:00:39|0.91421
21:00:40|0.91421
21:00:41|0.91414
21:00:42|0.91414
21:00:43|0.91414
21:00:44|0.91414
21:00:45|0.91414
21:00:46|0.9142
21:00:47|0.91428
21:00:48|0.91428
21:00:49|0.91428
21:00:50|0.91428
21:00:51|0.91428
21:00:52|0.91428
21:00:53|0.91428
21:00:54|0.91428
21:00:55|0.91428
21:00:56|0.91428
21:00:57|0.91428
21:00:58|0.91428
21:00:59|0.91428
21:01:00|0.91428
21:01:01|0.91428
21:01:02|0.91428
21:01:03|0.91428
21:01:04|0.91428
21:01:05|0.91428
21:01:06|0.91428
21:01:07|0.91428
21:01:08|0.91428
21:01:09|0.91428
21:01:10|0.91428
21:01:12|0.91428
21:01:13|0.91428
21:01:14|0.91437
21:01:15|0.91437
21:01:15|0.91437
21:01:17|0.91437
21:01:18|0.91437
21:01:20|0.91437
21:01:21|0.91475
21:01:23|0.91475
21:01:23|0.91475
21:01:25|0.91475
21:01:26|0.91475
21:01:27|0.91475
21:01:28|0.91475
21:01:28|0.91475
21:01:30|0.91557
21:01:31|0.91557
21:01:32|0.91557
21:01:34|0.91557
21:01:35|0.91557
21:01:36|0.91533
21:01:37|0.91533
21:01:38|0.91533
21:01:39|0.91603
21:01:40|0.91603
21:01:41|0.91624
21:01:42|0.91624
21:01:43|0.91624
21:01:44|0.91624
21:01:45|0.91624
21:01:46|0.91624
21:01:47|0.9157
21:01:48|0.91561
21:01:49|0.91561
21:01:50|0.91561
21:01:51|0.91561
21:01:52|0.91561
21:01:53|0.91561
21:01:54|0.91561
21:01:56|0.91624
21:01:57|0.91611
21:01:57|0.91611
21:01:59|0.91611
21:02:00|0.91625
21:02:01|0.91636
21:02:02|0.91636
21:02:03|0.91636
21:02:04|0.91636
21:02:05|0.91636
21:02:06|0.91637
21:02:06|0.91637
21:02:07|0.91637
21:02:09|0.91637
21:02:10|0.91637
21:02:11|0.91637
21:02:12|0.91668
21:02:13|0.91668
21:02:14|0.91668
21:02:15|0.91668
21:02:16|0.91668
21:02:17|0.91628
21:02:18|0.91628
21:02:19|0.91628
21:02:21|0.91628
21:02:22|0.91628
21:02:24|0.91628
21:02:25|0.91628
21:02:26|0.91628
21:02:27|0.91628
21:02:28|0.91628
21:02:29|0.91628
21:02:30|0.91628
21:02:31|0.91628
21:02:32|0.91628
21:02:34|0.91628
21:02:34|0.91628
21:02:35|0.91628
21:02:36|0.91628
21:02:37|0.91628
21:02:38|0.91628
21:02:39|0.91628
21:02:40|0.91628
21:02:41|0.91628
21:02:42|0.91628
21:02:43|0.91628
21:02:44|0.91628
21:02:45|0.91628
21:02:46|0.91628
21:02:47|0.91628
21:02:48|0.91587
21:02:49|0.91587
21:02:50|0.91587
21:02:51|0.91587
21:02:52|0.91587
21:02:53|0.91587
21:02:54|0.91587
21:02:55|0.91587
21:02:56|0.91587
21:02:57|0.91587
21:02:58|0.91587
21:02:59|0.91587
21:03:00|0.91587
21:03:01|0.91587
21:03:02|0.91587
21:03:03|0.91587
21:03:04|0.91587
21:03:06|0.91587
21:03:07|0.91587
21:03:08|0.91587
21:03:09|0.91587
21:03:11|0.91587
21:03:11|0.91587
21:03:12|0.91587
21:03:13|0.91587
21:03:14|0.91587
21:03:15|0.91587
21:03:16|0.9157
21:03:17|0.9157
21:03:18|0.9157
21:03:19|0.9157
21:03:20|0.9157
21:03:21|0.9157
21:03:23|0.91628
21:03:24|0.91628
21:03:25|0.91628
21:03:26|0.91628
21:03:27|0.91628
21:03:28|0.91588
21:03:29|0.91588
21:03:31|0.91597
21:03:31|0.91597
21:03:32|0.91597
21:03:33|0.91597
21:03:34|0.91597
21:03:35|0.91628
21:03:37|0.91609
21:03:38|0.91609
21:03:39|0.91609
21:03:40|0.91609
21:03:41|0.91609
21:03:42|0.91609
21:03:43|0.91609
21:03:44|0.91609
21:03:45|0.91609
21:03:46|0.91609
21:03:47|0.91609
21:03:48|0.91609
21:03:49|0.91609
21:03:50|0.91609
21:03:51|0.91609
21:03:52|0.91609
21:03:53|0.91609
21:03:54|0.91609
21:03:55|0.91609
21:03:56|0.91609
21:03:57|0.91609
21:03:58|0.91609
21:03:59|0.91609
21:04:00|0.91609
21:04:01|0.91609
21:04:01|0.91609
21:04:03|0.91609
21:04:04|0.91609
21:04:05|0.91609
21:04:05|0.91609
21:04:07|0.91609
21:04:08|0.91609
21:04:09|0.91609
21:04:11|0.91609
21:04:11|0.91609
21:04:12|0.91609
21:04:13|0.91609
21:04:14|0.91609
21:04:16|0.91637
21:04:17|0.91637
21:04:18|0.91637
21:04:18|0.91637
21:04:20|0.91637
21:04:21|0.91618
21:04:22|0.91618
21:04:24|0.91618
21:04:25|0.91618
21:04:26|0.91618
21:04:28|0.91618
21:04:28|0.91618
21:04:29|0.91618
21:04:30|0.91618
21:04:32|0.91618
21:04:33|0.91618
21:04:34|0.91618
21:04:35|0.91618
21:04:37|0.91618
21:04:37|0.91618
21:04:39|0.91618
21:04:40|0.91618
21:04:40|0.91618
21:04:42|0.91618
21:04:43|0.91618
21:04:43|0.91618
21:04:45|0.91618
21:04:46|0.91614
21:04:47|0.91614
21:04:48|0.91614
21:04:49|0.91614
21:04:50|0.91614
21:04:51|0.91614
21:04:52|0.91614
21:04:52|0.91614
21:04:54|0.91614
21:04:55|0.91614
21:04:56|0.91613
21:04:58|0.91613
21:04:58|0.91613
21:05:00|0.91613
21:05:01|0.91613
21:05:02|0.91613
21:05:03|0.91609
21:05:04|0.91614
21:05:04|0.91614
21:05:06|0.91614
21:05:07|0.91614
21:05:08|0.91614
21:05:09|0.91614
21:05:10|0.91614
21:05:11|0.91614
21:05:12|0.91614
21:05:13|0.91614
21:05:14|0.91614
21:05:14|0.91614
21:05:15|0.91614
21:05:17|0.91614
21:05:17|0.91614
21:05:19|0.916
21:05:20|0.91588
21:05:20|0.91567
21:05:23|0.91567
21:05:24|0.91567
21:05:26|0.91567
21:05:26|0.91567
21:05:27|0.91567
21:05:29|0.91567
21:05:30|0.91567
21:05:32|0.91567
21:05:33|0.91567
21:05:34|0.91567
21:05:35|0.91567
21:05:36|0.91567
21:05:37|0.91567
21:05:38|0.91567
21:05:39|0.91567
21:05:40|0.91567
21:05:41|0.91567
21:05:42|0.91567
21:05:43|0.91567
21:05:44|0.91567
21:05:45|0.91567
21:05:46|0.91567
21:05:47|0.91567
21:05:49|0.91567
21:05:49|0.91567
21:05:50|0.91567
21:05:51|0.91567
21:05:53|0.91558
21:05:54|0.91558
21:05:55|0.91558
21:05:56|0.91558
21:05:57|0.91558
21:05:59|0.91558
21:05:59|0.91558
21:06:00|0.91558
21:06:01|0.91558
21:06:02|0.91553
21:06:03|0.91553
21:06:04|0.91553
21:06:05|0.915
21:06:06|0.915
21:06:07|0.915
21:06:08|0.91544
21:06:10|0.91544
21:06:10|0.91544
21:06:11|0.91499
21:06:12|0.91499
21:06:13|0.91499
21:06:14|0.91499
21:06:15|0.91535
21:06:16|0.91535
21:06:17|0.91535
21:06:18|0.91535
21:06:19|0.91535
21:06:21|0.91535
21:06:21|0.91519
21:06:23|0.91519
21:06:25|0.91567
21:06:26|0.91567
21:06:27|0.91567
21:06:28|0.91567
21:06:29|0.91567
21:06:30|0.916
21:06:31|0.916
21:06:32|0.916
21:06:33|0.91634
21:06:34|0.91634
21:06:35|0.916
21:06:36|0.91679
21:06:37|0.91692
21:06:38|0.91703
21:06:39|0.91703
21:06:40|0.91775
21:06:41|0.91753
21:06:42|0.91753
21:06:44|0.91753
21:06:44|0.91753
21:06:46|0.91753
21:06:46|0.9168
21:06:48|0.9168
21:06:48|0.9168
21:06:50|0.91656
21:06:50|0.91656
21:06:52|0.91629
21:06:52|0.91629
21:06:54|0.91629
21:06:54|0.91629
21:06:55|0.91621
21:06:56|0.916
21:06:57|0.91585
21:06:58|0.91585
21:07:00|0.91585
21:07:01|0.91585
21:07:02|0.91585
21:07:03|0.91561
21:07:04|0.9152
21:07:05|0.9152
21:07:06|0.9152
21:07:07|0.9152
21:07:08|0.91461
21:07:09|0.91461
21:07:10|0.91461
21:07:11|0.91461
21:07:12|0.91461
21:07:13|0.91461
21:07:14|0.91461
21:07:15|0.91465
21:07:16|0.91465
21:07:17|0.91465
21:07:18|0.91465
21:07:19|0.91427
21:07:20|0.91421
21:07:21|0.91421
21:07:22|0.91403
21:07:23|0.91348
21:07:25|0.91319
21:07:26|0.914
21:07:27|0.914
21:07:29|0.914
21:07:30|0.914
21:07:31|0.914
21:07:32|0.914
21:07:33|0.914
21:07:34|0.914
21:07:35|0.914
21:07:36|0.914
21:07:38|0.914
21:07:39|0.914
21:07:40|0.914
21:07:40|0.914
21:07:42|0.914
21:07:43|0.91302
21:07:44|0.91302
21:07:45|0.9126
21:07:47|0.9126
21:07:47|0.9126
21:07:49|0.9126
21:07:49|0.91268
21:07:51|0.91268
21:07:52|0.91268
21:07:53|0.91268
21:07:53|0.91268
21:07:55|0.91268
21:07:55|0.91268
21:07:57|0.91268
21:07:58|0.91295
21:07:59|0.91295
21:08:00|0.91295
21:08:01|0.91295
21:08:02|0.91286
21:08:03|0.91286
21:08:04|0.91286
21:08:05|0.91286
21:08:06|0.91286
21:08:07|0.91286
21:08:09|0.91286
21:08:10|0.91286
21:08:10|0.91286
21:08:12|0.91376
21:08:13|0.91376
21:08:13|0.91376
21:08:15|0.91376
21:08:16|0.91376
21:08:17|0.91376
21:08:18|0.91376
21:08:18|0.91396
21:08:20|0.91396
21:08:21|0.91396
21:08:22|0.91396
21:08:23|0.91396
21:08:24|0.91396
21:08:24|0.91396
21:08:27|0.91396
21:08:28|0.91396
21:08:29|0.91396
21:08:31|0.91396
21:08:32|0.914
21:08:33|0.91412
21:08:34|0.91412
21:08:36|0.91412
21:08:36|0.91412
21:08:38|0.91412
21:08:40|0.91412
21:08:41|0.91412
21:08:42|0.91412
21:08:43|0.91412
21:08:44|0.91412
21:08:45|0.91391
21:08:45|0.91391
21:08:47|0.91391
21:08:48|0.91368
21:08:49|0.91368
21:08:50|0.91368
21:08:52|0.91368
21:08:53|0.91368
21:08:54|0.91368
21:08:55|0.91368
21:08:56|0.91368
21:08:57|0.9139
21:08:58|0.9139
21:08:59|0.9139
21:09:00|0.9139
21:09:00|0.9139
21:09:02|0.9139
21:09:03|0.9139
21:09:04|0.91369
21:09:05|0.91369
21:09:06|0.91369
21:09:07|0.91369
21:09:08|0.91369
21:09:08|0.91369
21:09:10|0.91369
21:09:11|0.91369
21:09:12|0.91369
21:09:13|0.91369
21:09:14|0.91368
21:09:15|0.91368
21:09:16|0.91368
21:09:17|0.91391
21:09:17|0.91391
21:09:19|0.91391
21:09:20|0.91368
21:09:21|0.91368
21:09:22|0.91368
21:09:23|0.91368
21:09:24|0.91368
21:09:24|0.91368
21:09:27|0.91368
21:09:27|0.91368
21:09:29|0.91368
21:09:31|0.91368
21:09:31|0.91368
21:09:33|0.91368
21:09:33|0.91368
21:09:35|0.91368
21:09:36|0.91368
21:09:37|0.91368
21:09:38|0.91368
21:09:40|0.91431
21:09:40|0.91431
21:09:41|0.91431
21:09:42|0.91431
21:09:43|0.91431
21:09:44|0.91431
21:09:45|0.91489
21:09:46|0.91489
21:09:47|0.91472
21:09:48|0.91472
21:09:49|0.91472
21:09:50|0.91472
21:09:51|0.91472
21:09:52|0.91472
21:09:53|0.91472
21:09:54|0.91472
21:09:55|0.91472
21:09:57|0.91472
21:09:58|0.91472
21:09:59|0.91471
21:09:59|0.91471
21:10:01|0.91471
21:10:02|0.91471
21:10:03|0.91471
21:10:04|0.91471
21:10:05|0.91471
21:10:06|0.91458
21:10:07|0.91458
21:10:08|0.91458
21:10:08|0.91458
21:10:10|0.91458
21:10:10|0.91458
21:10:12|0.91458
21:10:13|0.91458
21:10:15|0.91458
21:10:15|0.91458
21:10:16|0.91458
21:10:17|0.91458
21:10:18|0.91458
21:10:19|0.91458
21:10:20|0.91458
21:10:21|0.91458
21:10:22|0.91458
21:10:23|0.91458
21:10:24|0.91458
21:10:25|0.91458
21:10:27|0.91458
21:10:29|0.91458
21:10:29|0.91458
21:10:31|0.91458
21:10:32|0.91458
21:10:33|0.91458
21:10:34|0.91461
21:10:36|0.91471
21:10:36|0.91471
21:10:37|0.91471
21:10:38|0.91542
21:10:39|0.91542
21:10:40|0.91542
21:10:41|0.91542
21:10:42|0.91542
21:10:43|0.91542
21:10:44|0.91542
21:10:46|0.91542
21:10:47|0.91542
21:10:48|0.91542
21:10:49|0.91542
21:10:51|0.91547
21:10:51|0.91547
21:10:52|0.91547
21:10:53|0.91547
21:10:54|0.91547
21:10:55|0.91547
21:10:56|0.91547
21:10:57|0.91547
21:10:58|0.91547
21:10:59|0.91547
21:11:00|0.91547
21:11:01|0.91547
21:11:02|0.91547
21:11:03|0.91547
21:11:04|0.91547
21:11:05|0.91547
21:11:06|0.91547
21:11:07|0.9158
21:11:08|0.9158
21:11:09|0.9158
21:11:10|0.9158
21:11:11|0.9158
21:11:12|0.9158
21:11:13|0.9158
21:11:14|0.9158
21:11:15|0.9158
21:11:16|0.9158
21:11:17|0.9158
21:11:18|0.9158
21:11:19|0.9158
21:11:20|0.9158
21:11:21|0.9158
21:11:22|0.91603
21:11:23|0.91603
21:11:24|0.91629
21:11:25|0.91657
21:11:26|0.91657
21:11:28|0.91657
21:11:29|0.91704
21:11:31|0.91704
21:11:32|0.91704
21:11:33|0.91615
21:11:34|0.91615
21:11:35|0.91615
21:11:36|0.91615
21:11:37|0.91674
21:11:38|0.91674
21:11:39|0.91674
21:11:40|0.91674
21:11:41|0.91674
21:11:42|0.91727
21:11:43|0.91747
21:11:44|0.9178
21:11:45|0.9178
21:11:46|0.9178
21:11:47|0.91709
21:11:48|0.91709
21:11:49|0.91709
21:11:51|0.91754
21:11:52|0.91754
21:11:53|0.91754
21:11:54|0.91754
21:11:55|0.91754
21:11:56|0.91673
21:11:57|0.91673
21:11:58|0.91673
21:11:59|0.91673
21:12:00|0.91697
21:12:01|0.91697
21:12:02|0.91697
21:12:03|0.91697
21:12:04|0.91743
21:12:05|0.91743
21:12:06|0.91743
21:12:07|0.91743
21:12:08|0.917
21:12:09|0.917
21:12:10|0.917
21:12:11|0.917
21:12:12|0.917
21:12:13|0.917
21:12:14|0.91666
21:12:15|0.91666
21:12:16|0.91666
21:12:17|0.91666
21:12:18|0.91666
21:12:19|0.91615
21:12:20|0.91615
21:12:21|0.91615
21:12:22|0.91615
21:12:23|0.91615
21:12:24|0.91615
21:12:25|0.91615
21:12:26|0.91615
21:12:27|0.91615
21:12:28|0.91615
21:12:30|0.91651
21:12:31|0.91651
21:12:33|0.91651
21:12:34|0.91651
21:12:35|0.91651
21:12:36|0.91615
21:12:37|0.91615
21:12:38|0.91615
21:12:39|0.91615
21:12:40|0.91615
21:12:41|0.91615
21:12:42|0.91615
21:12:43|0.91615
21:12:44|0.91615
21:12:45|0.91615
21:12:46|0.91615
21:12:47|0.91615
21:12:47|0.91615
21:12:49|0.91615
21:12:50|0.91615
21:12:51|0.91615
21:12:52|0.91615
21:12:53|0.91615
21:12:54|0.91753
21:12:55|0.91751
21:12:56|0.91751
21:12:57|0.91751
21:12:58|0.91751
21:12:59|0.91751
21:13:00|0.91751
21:13:01|0.91751
21:13:02|0.91751
21:13:03|0.91751
21:13:04|0.91673
21:13:05|0.91673
21:13:06|0.91673
21:13:07|0.91673
21:13:08|0.91673
21:13:09|0.91673
21:13:10|0.91673
21:13:11|0.91673
21:13:12|0.91673
21:13:13|0.91673
21:13:14|0.91673
21:13:15|0.91673
21:13:16|0.91673
21:13:17|0.91673
21:13:18|0.91673
21:13:19|0.91673
21:13:20|0.91673
21:13:21|0.91673
21:13:22|0.91673
21:13:23|0.91673
21:13:24|0.91673
21:13:25|0.91673
21:13:26|0.91673
21:13:27|0.91673
21:13:28|0.91673
21:13:30|0.91673
21:13:31|0.91673
21:13:32|0.91673
21:13:33|0.91673
21:13:35|0.91673
21:13:36|0.91673
21:13:37|0.91673
21:13:38|0.91673
21:13:39|0.91673
21:13:39|0.91673
21:13:41|0.91673
21:13:42|0.91673
21:13:43|0.91673
21:13:44|0.91724
21:13:45|0.91724
21:13:46|0.91724
21:13:47|0.91724
21:13:48|0.91724
21:13:49|0.91724
21:13:50|0.91724
21:13:50|0.91747
21:13:52|0.9175
21:13:52|0.9175
21:13:54|0.9175
21:13:55|0.9175
21:13:56|0.9175
21:13:57|0.9175
21:13:58|0.9175
21:13:59|0.9175
21:14:00|0.9175
21:14:01|0.9175
21:14:03|0.9175
21:14:04|0.9175
21:14:05|0.9175
21:14:06|0.9175
21:14:07|0.9175
21:14:08|0.9175
21:14:09|0.9175
21:14:10|0.9175
21:14:11|0.9175
21:14:12|0.9175
21:14:13|0.9175
21:14:14|0.91681
21:14:15|0.91681
21:14:16|0.91681
21:14:17|0.91681
21:14:18|0.91681
21:14:19|0.91681
21:14:20|0.91681
21:14:21|0.91681
21:14:22|0.91681
21:14:23|0.91681
21:14:24|0.91681
21:14:25|0.91681
21:14:26|0.91681
21:14:27|0.91681
21:14:28|0.91681
21:14:29|0.91681
21:14:31|0.917
21:14:31|0.91681
21:14:34|0.91681
21:14:34|0.91681
21:14:36|0.91681
21:14:37|0.91681
21:14:39|0.91681
21:14:39|0.91681
21:14:40|0.91681
21:14:41|0.91681
21:14:42|0.91681
21:14:43|0.91681
21:14:44|0.91681
21:14:46|0.91752
21:14:47|0.91752
21:14:48|0.91752
21:14:49|0.91752
21:14:50|0.91752
21:14:51|0.91752
21:14:52|0.91752
21:14:53|0.91752
21:14:54|0.91717
21:14:55|0.91717
21:14:56|0.91717
21:14:57|0.91717
21:14:58|0.91717
21:14:59|0.91717
21:14:59|0.91717
21:15:02|0.91752
21:15:02|0.91752
21:15:03|0.91752
21:15:04|0.91752
21:15:05|0.91752
21:15:06|0.91752
21:15:07|0.91752
21:15:08|0.91752
21:15:09|0.91752
21:15:10|0.91752
21:15:11|0.91752
21:15:12|0.91752
21:15:13|0.91752
21:15:14|0.91752
21:15:15|0.91752
21:15:16|0.91752
21:15:17|0.91751
21:15:18|0.91751
21:15:19|0.91751
21:15:20|0.91751
21:15:21|0.91751
21:15:22|0.91751
21:15:23|0.91751
21:15:24|0.91751
21:15:25|0.91751
21:15:26|0.91751
21:15:27|0.91751
21:15:28|0.91713
21:15:29|0.91713
21:15:31|0.91713
21:15:32|0.91713
21:15:32|0.91713
21:15:34|0.91713
21:15:35|0.91713
21:15:37|0.91713
21:15:37|0.91713
21:15:38|0.91713
21:15:39|0.91713
21:15:41|0.91713
21:15:42|0.91713
21:15:43|0.91713
21:15:44|0.91713
21:15:45|0.91713
21:15:46|0.9176
21:15:47|0.9176
21:15:48|0.9176
21:15:49|0.9176
21:15:50|0.9176
21:15:51|0.9176
21:15:52|0.9176
21:15:53|0.9176
21:15:54|0.9176
21:15:55|0.9176
21:15:56|0.9176
21:15:57|0.9176
21:15:58|0.9176
21:15:59|0.91715
21:16:00|0.91715
21:16:01|0.91715
21:16:02|0.91715
21:16:03|0.91715
21:16:04|0.91715
21:16:04|0.91715
21:16:06|0.91715
21:16:07|0.91715
21:16:08|0.91715
21:16:09|0.91715
21:16:10|0.91715
21:16:12|0.91715
21:16:12|0.91717
21:16:13|0.91717
21:16:14|0.91716
21:16:15|0.91716
21:16:16|0.91768
21:16:17|0.9178
21:16:18|0.9178
21:16:19|0.9178
21:16:20|0.91807
21:16:21|0.91807
21:16:22|0.91807
21:16:23|0.91783
21:16:24|0.91783
21:16:25|0.91783
21:16:26|0.91783
21:16:27|0.91783
21:16:28|0.91783
21:16:29|0.91783
21:16:30|0.91783
21:16:32|0.91783
21:16:34|0.91783
21:16:34|0.91783
21:16:35|0.91783
21:16:36|0.91783
21:16:38|0.91783
21:16:40|0.91783
21:16:40|0.91783
21:16:41|0.91783
21:16:43|0.91802
21:16:45|0.91802
21:16:45|0.91803
21:16:46|0.91803
21:16:47|0.91803
21:16:48|0.91803
21:16:49|0.91802
21:16:50|0.91802
21:16:51|0.91802
21:16:52|0.91802
21:16:53|0.91802
21:16:54|0.91802
21:16:55|0.91802
21:16:56|0.91802
21:16:57|0.91802
21:16:58|0.91802
21:16:59|0.91802
21:17:00|0.91802
21:17:01|0.91802
21:17:02|0.91802
21:17:03|0.91802
21:17:04|0.91802
21:17:05|0.91856
21:17:06|0.91856
21:17:07|0.91856
21:17:08|0.91856
21:17:09|0.91856
21:17:10|0.91735
21:17:11|0.91735
21:17:12|0.91735
21:17:13|0.91735
21:17:14|0.91735
21:17:15|0.91735
21:17:16|0.9184
21:17:17|0.9184
21:17:18|0.9184
21:17:19|0.91739
21:17:20|0.91734
21:17:21|0.91715
21:17:22|0.91715
21:17:23|0.91715
21:17:24|0.91715
21:17:25|0.91715
21:17:27|0.91717
21:17:27|0.91717
21:17:28|0.91717
21:17:30|0.91717
21:17:31|0.91717
21:17:33|0.91735
21:17:34|0.91735
21:17:35|0.91735
21:17:37|0.91735
21:17:37|0.91735
21:17:38|0.91735
21:17:39|0.91735
21:17:40|0.91735
21:17:41|0.91735
21:17:42|0.91735
21:17:44|0.91735
21:17:46|0.91735
21:17:46|0.91735
21:17:48|0.91735
21:17:49|0.91735
21:17:50|0.91735
21:17:52|0.91735
21:17:52|0.91735
21:17:53|0.91735
21:17:54|0.91735
21:17:56|0.91735
21:17:58|0.9172
21:17:58|0.9172
21:17:59|0.9172
21:18:00|0.9172
21:18:01|0.9172
21:18:02|0.9172
21:18:03|0.9172
21:18:04|0.9172
21:18:05|0.91735
21:18:06|0.91735
21:18:07|0.91735
21:18:08|0.9173
21:18:09|0.9173
21:18:10|0.9173
21:18:11|0.91778
21:18:12|0.91778
21:18:13|0.91778
21:18:14|0.91778
21:18:15|0.91778
21:18:16|0.9172
21:18:17|0.9172
21:18:18|0.9172
21:18:19|0.9172
21:18:20|0.9172
21:18:21|0.9172
21:18:22|0.9172
21:18:23|0.9172
21:18:24|0.9172
21:18:25|0.9172
21:18:26|0.9172
21:18:27|0.9172
21:18:28|0.9172
21:18:29|0.9172
21:18:30|0.9172
21:18:31|0.9172
21:18:32|0.9172
21:18:34|0.9172
21:18:35|0.9172
21:18:37|0.9172
21:18:37|0.9172
21:18:38|0.9172
21:18:39|0.9172
21:18:40|0.9172
21:18:41|0.9172
21:18:42|0.9172
21:18:43|0.9172
21:18:44|0.9172
21:18:45|0.9172
21:18:46|0.9172
21:18:47|0.91731
21:18:48|0.91731
21:18:49|0.91729
21:18:50|0.9172
21:18:51|0.9172
21:18:53|0.9172
21:18:54|0.9172
21:18:55|0.91715
21:18:56|0.91715
21:18:57|0.91715
21:18:58|0.91715
21:18:59|0.91715
21:19:00|0.91715
21:19:01|0.91715
21:19:03|0.91715
21:19:03|0.91715
21:19:04|0.91715
21:19:05|0.91715
21:19:06|0.91715
21:19:07|0.91715
21:19:08|0.91715
21:19:09|0.91715
21:19:10|0.91715
21:19:11|0.91715
21:19:12|0.91715
21:19:13|0.91715
21:19:14|0.91715
21:19:15|0.91715
21:19:16|0.91715
21:19:18|0.91715
21:19:18|0.91715
21:19:19|0.91715
21:19:21|0.91715
21:19:22|0.91715
21:19:23|0.91715
21:19:24|0.91715
21:19:25|0.91715
21:19:26|0.91715
21:19:27|0.91715
21:19:27|0.91715
21:19:29|0.91715
21:19:30|0.91715
21:19:31|0.91715
21:19:32|0.91715
21:19:33|0.91715
21:19:35|0.91715
21:19:36|0.91715
21:19:37|0.917
21:19:38|0.917
21:19:39|0.917
21:19:41|0.91694
21:19:41|0.91694
21:19:42|0.91694
21:19:43|0.91694
21:19:44|0.91694
21:19:45|0.91694
21:19:46|0.91694
21:19:47|0.91694
21:19:49|0.91694
21:19:50|0.91694
21:19:51|0.91694
21:19:52|0.91694
21:19:53|0.91694
21:19:54|0.91694
21:19:55|0.91694
21:19:56|0.91694
21:19:58|0.91694
21:19:58|0.91694
21:19:59|0.91694
21:20:00|0.91694
21:20:01|0.91694
21:20:02|0.91684
21:20:03|0.91684
21:20:04|0.91684
21:20:05|0.91684
21:20:06|0.91684
21:20:07|0.91684
21:20:08|0.91684
21:20:09|0.91684
21:20:11|0.91684
21:20:12|0.91684
21:20:13|0.91684
21:20:14|0.91684
21:20:15|0.91684
21:20:16|0.91684
21:20:17|0.91684
21:20:18|0.91694
21:20:18|0.91694
21:20:20|0.91694
21:20:21|0.91694
21:20:22|0.91694
21:20:23|0.91694
21:20:24|0.91694
21:20:24|0.91694
21:20:25|0.91694
21:20:27|0.91694
21:20:28|0.91694
21:20:29|0.91694
21:20:30|0.91694
21:20:31|0.91694
21:20:32|0.91694
21:20:33|0.91694
21:20:34|0.91694
21:20:36|0.91694
21:20:37|0.91694
21:20:38|0.91694
21:20:39|0.91694
21:20:40|0.91694
21:20:42|0.91694
21:20:42|0.91694
21:20:43|0.91694
21:20:44|0.91694
21:20:45|0.91694
21:20:46|0.91694
21:20:47|0.91728
21:20:48|0.91728
21:20:49|0.91728
21:20:50|0.91728
21:20:51|0.91728
21:20:52|0.91694
21:20:53|0.91694
21:20:54|0.91694
21:20:55|0.91694
21:20:56|0.91694
21:20:57|0.91694
21:20:58|0.91694
21:20:59|0.91758
21:21:00|0.91758
21:21:01|0.91758
21:21:02|0.9176
21:21:03|0.9176
21:21:04|0.9176
21:21:05|0.9176
21:21:06|0.9176
21:21:07|0.91734
21:21:08|0.91734
21:21:09|0.91743
21:21:10|0.91743
21:21:12|0.91756
21:21:13|0.91756
21:21:13|0.91756
21:21:15|0.9173
21:21:16|0.9173
21:21:17|0.91707
21:21:18|0.91707
21:21:19|0.9175
21:21:20|0.9175
21:21:21|0.9175
21:21:22|0.9175
21:21:23|0.9175
21:21:24|0.9175
21:21:25|0.9175
21:21:26|0.9176
21:21:27|0.91793
21:21:28|0.91817
21:21:29|0.91817
21:21:30|0.91817
21:21:31|0.91817
21:21:32|0.91817
21:21:33|0.91817
21:21:34|0.91817
21:21:36|0.91817
21:21:37|0.91817
21:21:39|0.91817
21:21:39|0.91817
21:21:41|0.91817
21:21:42|0.91817
21:21:44|0.91817
21:21:44|0.91817
21:21:45|0.91817
21:21:47|0.91817
21:21:47|0.91817
21:21:48|0.91818
21:21:49|0.91818
21:21:50|0.91862
21:21:52|0.91862
21:21:52|0.91862
21:21:53|0.91862
21:21:54|0.91862
21:21:55|0.91862
21:21:57|0.91862
21:21:57|0.91862
21:21:59|0.91862
21:22:01|0.91862
21:22:01|0.91862
21:22:02|0.91862
21:22:03|0.91862
21:22:04|0.91862
21:22:05|0.91862
21:22:06|0.91862
21:22:08|0.91862
21:22:08|0.91862
21:22:09|0.91862
21:22:10|0.91862
21:22:11|0.91862
21:22:12|0.91862
21:22:13|0.91862
21:22:14|0.91862
21:22:15|0.91849
21:22:16|0.91849
21:22:17|0.91849
21:22:18|0.91849
21:22:19|0.91849
21:22:20|0.91849
21:22:21|0.91849
21:22:22|0.91849
21:22:23|0.91849
21:22:24|0.91849
21:22:25|0.91849
21:22:26|0.91849
21:22:27|0.91849
21:22:28|0.91849
21:22:29|0.91849
21:22:30|0.91849
21:22:31|0.91849
21:22:32|0.91849
21:22:33|0.91849
21:22:34|0.91849
21:22:36|0.91849
21:22:38|0.91849
21:22:39|0.91849
21:22:40|0.91849
21:22:41|0.91849
21:22:42|0.91769
21:22:43|0.91769
21:22:44|0.91818
21:22:45|0.91818
21:22:46|0.91818
21:22:47|0.91818
21:22:48|0.91818
21:22:50|0.91818
21:22:50|0.91818
21:22:52|0.91818
21:22:53|0.91818
21:22:54|0.91818
21:22:55|0.91818
21:22:56|0.91818
21:22:57|0.91818
21:22:58|0.91818
21:22:59|0.91818
21:22:59|0.91818
21:23:00|0.91818
21:23:01|0.91818
21:23:02|0.91818
21:23:03|0.91818
21:23:04|0.91818
21:23:05|0.91818
21:23:06|0.91818
21:23:08|0.91818
21:23:08|0.91818
21:23:09|0.91818
21:23:10|0.91818
21:23:11|0.91843
21:23:12|0.91843
21:23:14|0.91843
21:23:14|0.91843
21:23:15|0.91843
21:23:17|0.91835
21:23:18|0.91835
21:23:19|0.91835
21:23:20|0.91835
21:23:21|0.91811
21:23:22|0.91811
21:23:23|0.91811
21:23:24|0.91811
21:23:25|0.91811
21:23:26|0.91811
21:23:27|0.91811
21:23:28|0.91811
21:23:29|0.91811
21:23:30|0.91811
21:23:31|0.91811
21:23:32|0.91791
21:23:33|0.91791
21:23:34|0.91791
21:23:35|0.91791
21:23:36|0.91791
21:23:38|0.91791
21:23:39|0.91807
21:23:40|0.91807
21:23:41|0.91807
21:23:42|0.91807
21:23:43|0.91807
21:23:44|0.91807
21:23:45|0.91807
21:23:47|0.91807
21:23:48|0.91807
21:23:49|0.91807
21:23:50|0.91807
21:23:51|0.91807
21:23:52|0.91807
21:23:53|0.91807
21:23:53|0.91807
21:23:55|0.91807
21:23:56|0.91807
21:23:57|0.91807
21:23:57|0.91807
21:23:59|0.91807
21:24:00|0.91807
21:24:01|0.91807
21:24:02|0.91807
21:24:03|0.91807
21:24:04|0.91807
21:24:05|0.91807
21:24:06|0.91807
21:24:07|0.91807
21:24:08|0.91807
21:24:09|0.91807
21:24:10|0.91807
21:24:11|0.91807
21:24:12|0.91807
21:24:13|0.91807
21:24:14|0.91807
21:24:15|0.91807
21:24:16|0.91807
21:24:17|0.91807
21:24:18|0.91807
21:24:19|0.91807
21:24:20|0.91807
21:24:21|0.91811
21:24:22|0.91811
21:24:23|0.91811
21:24:24|0.91811
21:24:25|0.91811
21:24:26|0.91811
21:24:27|0.91811
21:24:28|0.91811
21:24:29|0.91835
21:24:30|0.91835
21:24:31|0.91835
21:24:32|0.91835
21:24:33|0.91835
21:24:34|0.91835
21:24:35|0.91835
21:24:36|0.91835
21:24:37|0.91835
21:24:39|0.91835
21:24:40|0.91835
21:24:42|0.91804
21:24:43|0.91804
21:24:44|0.91804
21:24:45|0.91812
21:24:46|0.91812
21:24:47|0.91812
21:24:48|0.91812
21:24:49|0.91812
21:24:50|0.91812
21:24:51|0.91812
21:24:52|0.91835
21:24:53|0.91835
21:24:54|0.91835
21:24:55|0.91835
21:24:56|0.91835
21:24:57|0.91835
21:24:58|0.91835
21:24:59|0.91835
21:25:00|0.91835
21:25:01|0.91835
21:25:02|0.91835
21:25:04|0.9179
21:25:05|0.9179
21:25:05|0.9179
21:25:06|0.91835
21:25:07|0.91835
21:25:09|0.91835
21:25:09|0.91835
21:25:10|0.91835
21:25:11|0.91835
21:25:13|0.9185
21:25:14|0.9185
21:25:15|0.9185
21:25:15|0.9185
21:25:16|0.9185
21:25:18|0.9185
21:25:18|0.9185
21:25:19|0.9185
21:25:21|0.9185
21:25:21|0.91851
21:25:23|0.91851
21:25:23|0.91866
21:25:25|0.91866
21:25:25|0.91866
21:25:26|0.91866
21:25:27|0.91866
21:25:29|0.91866
21:25:30|0.91866
21:25:30|0.91866
21:25:32|0.91866
21:25:32|0.91866
21:25:33|0.91866
21:25:34|0.91876
21:25:36|0.91897
21:25:36|0.91897
21:25:37|0.91897
21:25:39|0.91897
21:25:40|0.91897
21:25:42|0.91897
21:25:42|0.91897
21:25:43|0.91897
21:25:44|0.91897
21:25:46|0.91897
21:25:47|0.91897
21:25:48|0.91897
21:25:49|0.91897
21:25:50|0.91897
21:25:51|0.91897
21:25:52|0.91897
21:25:53|0.91897
21:25:54|0.91897
21:25:56|0.91779
21:25:57|0.91779
21:25:57|0.91779
21:25:59|0.91779
21:25:59|0.91779
21:26:01|0.91779
21:26:02|0.91779
21:26:02|0.91779
21:26:04|0.91779
21:26:05|0.91779
21:26:06|0.91779
21:26:07|0.91779
21:26:08|0.91779
21:26:09|0.91779
21:26:10|0.91779
21:26:11|0.91779
21:26:12|0.91779
21:26:13|0.91779
21:26:14|0.91779
21:26:15|0.91779
21:26:16|0.91779
21:26:17|0.91779
21:26:18|0.91779
21:26:19|0.91779
21:26:20|0.91779
21:26:21|0.91779
21:26:22|0.91849
21:26:23|0.91849
21:26:24|0.91849
21:26:25|0.91849
21:26:26|0.91849
21:26:27|0.91849
21:26:28|0.91849
21:26:29|0.91849
21:26:30|0.91849
21:26:31|0.91849
21:26:32|0.91849
21:26:33|0.91849
21:26:34|0.91849
21:26:35|0.91849
21:26:36|0.91865
21:26:37|0.91865
21:26:38|0.91866
21:26:39|0.91866
21:26:41|0.91866
21:26:42|0.91866
21:26:44|0.91891
21:26:45|0.91891
21:26:46|0.91891
21:26:47|0.91891
21:26:49|0.91891
21:26:50|0.91891
21:26:50|0.9187
21:26:52|0.9185
21:26:53|0.9185
21:26:54|0.9185
21:26:56|0.91822
21:26:57|0.91822
21:26:57|0.9185
21:26:58|0.9185
21:26:59|0.9185
21:27:00|0.9185
21:27:02|0.9185
21:27:03|0.9185
21:27:05|0.9185
21:27:05|0.9185
21:27:07|0.9185
21:27:08|0.9185
21:27:09|0.9185
21:27:09|0.9185
21:27:10|0.9185
21:27:11|0.9185
21:27:12|0.9185
21:27:13|0.9185
21:27:14|0.9185
21:27:15|0.9185
21:27:17|0.9185
21:27:18|0.9185
21:27:18|0.9185
21:27:19|0.9185
21:27:20|0.9185
21:27:22|0.9185
21:27:23|0.9185
21:27:23|0.9185
21:27:24|0.9185
21:27:25|0.9185
21:27:27|0.9185
21:27:28|0.9185
21:27:29|0.9185
21:27:30|0.9185
21:27:31|0.9185
21:27:31|0.91783
21:27:32|0.91783
21:27:34|0.91783
21:27:35|0.91759
21:27:36|0.91759
21:27:37|0.91759
21:27:37|0.91759
21:27:38|0.91753
21:27:40|0.91759
21:27:41|0.91759
21:27:42|0.91759
21:27:44|0.91759
21:27:44|0.91759
21:27:46|0.91784
21:27:47|0.91749
21:27:48|0.91749
21:27:49|0.91749
21:27:50|0.91749
21:27:51|0.91749
21:27:51|0.91749
21:27:53|0.91749
21:27:54|0.91749
21:27:55|0.91749
21:27:55|0.91749
21:27:57|0.91749
21:27:58|0.91749
21:27:59|0.91749
21:28:01|0.91749
21:28:02|0.91749
21:28:03|0.91749
21:28:03|0.91749
21:28:04|0.91749
21:28:05|0.91749
21:28:06|0.91749
21:28:08|0.91749
21:28:09|0.91749
21:28:10|0.91749
21:28:10|0.91791
21:28:12|0.91817
21:28:13|0.91817
21:28:14|0.91817
21:28:14|0.91824
21:28:16|0.91824
21:28:17|0.91811
21:28:18|0.91811
21:28:19|0.91811
21:28:19|0.91811
21:28:21|0.91921
21:28:21|0.91921
21:28:23|0.91903
21:28:24|0.91903
21:28:24|0.91903
21:28:25|0.91952
21:28:26|0.91952
21:28:27|0.91952
21:28:29|0.91952
21:28:29|0.91982
21:28:31|0.91999
21:28:32|0.91999
21:28:33|0.91999
21:28:34|0.91999
21:28:35|0.91999
21:28:36|0.91999
21:28:37|0.91999
21:28:38|0.91999
21:28:39|0.91999
21:28:40|0.91999
21:28:41|0.91999
21:28:43|0.91999
21:28:44|0.91999
21:28:45|0.92084
21:28:47|0.92084
21:28:48|0.92084
21:28:49|0.92084
21:28:50|0.92084
21:28:51|0.92084
21:28:52|0.92084
21:28:53|0.92084
21:28:54|0.92084
21:28:55|0.92084
21:28:56|0.92084
21:28:57|0.92084
21:28:59|0.92084
21:29:00|0.92084
21:29:00|0.92084
21:29:01|0.92084
21:29:02|0.92084
21:29:03|0.92084
21:29:04|0.92007
21:29:05|0.92068
21:29:06|0.92068
21:29:07|0.92068
21:29:09|0.92066
21:29:10|0.92066
21:29:11|0.92066
21:29:12|0.92066
21:29:13|0.92066
21:29:13|0.92066
21:29:14|0.92066
21:29:16|0.92066
21:29:17|0.92066
21:29:17|0.92007
21:29:18|0.92007
21:29:19|0.92007
21:29:20|0.92007
21:29:21|0.92007
21:29:22|0.92007
21:29:24|0.92007
21:29:25|0.92007
21:29:25|0.92007
21:29:27|0.92007
21:29:27|0.9194
21:29:29|0.9194
21:29:29|0.9194
21:29:31|0.9194
21:29:31|0.92008
21:29:33|0.92008
21:29:33|0.92017
21:29:35|0.92012
21:29:35|0.92012
21:29:37|0.92012
21:29:37|0.92012
21:29:39|0.91947
21:29:39|0.91947
21:29:40|0.91947
21:29:42|0.91947
21:29:44|0.91947
21:29:45|0.91947
21:29:46|0.91947
21:29:48|0.91947
21:29:49|0.91947
21:29:50|0.91947
21:29:51|0.91947
21:29:52|0.91947
21:29:53|0.91975
21:29:54|0.91975
21:29:56|0.91975
21:29:57|0.91975
21:29:58|0.91975
21:29:59|0.91975
21:30:00|0.91975
21:30:02|0.91975
21:30:02|0.91975
21:30:04|0.91975
21:30:05|0.91975
21:30:05|0.91975
21:30:06|0.91975
21:30:08|0.91975
21:30:09|0.91975
21:30:09|0.91975
21:30:11|0.91975
21:30:11|0.91975
21:30:13|0.91975
21:30:13|0.91975
21:30:15|0.91975
21:30:15|0.91994
21:30:16|0.91994
21:30:18|0.91994
21:30:18|0.91994
21:30:19|0.91994
21:30:20|0.91994
21:30:22|0.91994
21:30:23|0.91994
21:30:24|0.91994
21:30:25|0.9201
21:30:26|0.9201
21:30:27|0.9201
21:30:28|0.9201
21:30:29|0.9201
21:30:30|0.9201
21:30:31|0.9201
21:30:33|0.9201
21:30:33|0.9201
21:30:34|0.9201
21:30:35|0.9201
21:30:36|0.9201
21:30:37|0.9201
21:30:39|0.9201
21:30:39|0.9201
21:30:41|0.9201
21:30:41|0.92055
21:30:42|0.92055
21:30:44|0.92055
21:30:45|0.92055
21:30:46|0.92055
21:30:47|0.92055
21:30:48|0.92055
21:30:49|0.91976
21:30:51|0.91976
21:30:52|0.91976
21:30:53|0.91976
21:30:53|0.91976
21:30:55|0.91976
21:30:56|0.91976
21:30:58|0.91976
21:30:59|0.91976
21:31:00|0.91976
21:31:01|0.91976
21:31:02|0.91976
21:31:03|0.91976
21:31:04|0.91976
21:31:05|0.91976
21:31:06|0.91976
21:31:07|0.91976
21:31:08|0.91976
21:31:09|0.91976
21:31:10|0.91976
21:31:11|0.91976
21:31:12|0.91976
21:31:13|0.91976
21:31:14|0.91976
21:31:15|0.91976
21:31:16|0.91976
21:31:17|0.9204
21:31:18|0.9204
21:31:19|0.9204
21:31:20|0.9204
21:31:21|0.9204
21:31:22|0.9204
21:31:23|0.9204
21:31:24|0.9204
21:31:25|0.9204
21:31:26|0.9204
21:31:27|0.9204
21:31:28|0.9204
21:31:29|0.9204
21:31:30|0.9204
21:31:31|0.9204
21:31:32|0.9204
21:31:33|0.9204
21:31:34|0.9204
21:31:35|0.9204
21:31:36|0.9204
21:31:37|0.9204
21:31:38|0.9204
21:31:39|0.9204
21:31:40|0.9204
21:31:41|0.9204
21:31:42|0.9204
21:31:44|0.9204
21:31:45|0.9208
21:31:46|0.92133
21:31:47|0.9214
21:31:48|0.9214
21:31:50|0.9214
21:31:51|0.9214
21:31:52|0.9214
21:31:53|0.9214
21:31:54|0.9214
21:31:55|0.9214
21:31:56|0.9214
21:31:57|0.9214
21:31:58|0.9214
21:31:59|0.9214
21:32:00|0.9214
21:32:01|0.9214
21:32:02|0.92161
21:32:03|0.92208
21:32:04|0.92208
21:32:05|0.92208
21:32:06|0.92208
21:32:07|0.92208
21:32:08|0.92208
21:32:09|0.92208
21:32:10|0.92208
21:32:11|0.92208
21:32:12|0.92208
21:32:13|0.92208
21:32:14|0.92208
21:32:15|0.92166
21:32:16|0.92166
21:32:17|0.92166
21:32:18|0.92166
21:32:19|0.92166
21:32:20|0.92166
21:32:21|0.92166
21:32:22|0.92166
21:32:23|0.92166
21:32:24|0.92166
21:32:25|0.92166
21:32:26|0.92166
21:32:27|0.92166
21:32:28|0.92166
21:32:29|0.92173
21:32:30|0.92173
21:32:31|0.92173
21:32:32|0.92173
21:32:33|0.92173
21:32:34|0.92173
21:32:35|0.92173
21:32:36|0.92173
21:32:37|0.92217
21:32:38|0.92217
21:32:39|0.92217
21:32:40|0.92217
21:32:41|0.9223
21:32:42|0.9223
21:32:43|0.9223
21:32:45|0.9223
21:32:45|0.9223
21:32:47|0.9223
21:32:48|0.9223
21:32:50|0.9223
21:32:51|0.9223
21:32:52|0.9223
21:32:53|0.9223
21:32:54|0.92186
21:32:55|0.92186
21:32:56|0.92186
21:32:57|0.92186
21:32:58|0.92232
21:32:59|0.92232
21:33:00|0.92232
21:33:01|0.92232
21:33:02|0.92232
21:33:03|0.92232
21:33:05|0.92232
21:33:05|0.92232
21:33:07|0.92232
21:33:08|0.92232
21:33:09|0.92231
21:33:10|0.92231
21:33:11|0.92231
21:33:12|0.92231
21:33:13|0.92231
21:33:14|0.92231
21:33:15|0.9223
21:33:16|0.9223
21:33:17|0.9223
21:33:18|0.9223
21:33:19|0.92233
21:33:20|0.92233
21:33:21|0.92233
21:33:22|0.92233
21:33:23|0.92236
21:33:24|0.92236
21:33:25|0.92236
21:33:26|0.92236
21:33:27|0.92236
21:33:28|0.92236
21:33:30|0.92237
21:33:30|0.9225
21:33:31|0.92263
21:33:32|0.92263
21:33:34|0.92263
21:33:34|0.92263
21:33:35|0.92263
21:33:37|0.92256
21:33:37|0.92256
21:33:39|0.92256
21:33:39|0.92256
21:33:40|0.92256
21:33:41|0.92256
21:33:42|0.92256
21:33:44|0.92256
21:33:46|0.92256
21:33:47|0.92256
21:33:48|0.92256
21:33:50|0.92298
21:33:51|0.92298
21:33:52|0.92267
21:33:53|0.9223
21:33:55|0.92246
21:33:56|0.92246
21:33:57|0.92246
21:33:58|0.92246
21:33:59|0.92246
21:34:00|0.92246
21:34:01|0.92246
21:34:01|0.92246
21:34:03|0.92246
21:34:04|0.92246
21:34:05|0.92246
21:34:06|0.9224
21:34:07|0.9224
21:34:08|0.9224
21:34:08|0.92236
21:34:09|0.92236
21:34:10|0.92236
21:34:12|0.92236
21:34:13|0.92236
21:34:13|0.92236
21:34:14|0.92186
21:34:16|0.92186
21:34:17|0.92186
21:34:18|0.92186
21:34:18|0.92186
21:34:19|0.92186
21:34:20|0.92186
21:34:21|0.92186
21:34:22|0.92186
21:34:23|0.92186
21:34:24|0.92186
21:34:25|0.92186
21:34:26|0.92186
21:34:27|0.92186
21:34:28|0.92186
21:34:30|0.92186
21:34:31|0.92186
21:34:31|0.92186
21:34:32|0.92186
21:34:34|0.92186
21:34:35|0.92186
21:34:35|0.92186
21:34:36|0.92186
21:34:37|0.92186
21:34:38|0.92186
21:34:40|0.92186
21:34:41|0.92186
21:34:42|0.92186
21:34:42|0.92186
21:34:43|0.92186
21:34:45|0.92235
21:34:47|0.92172
21:34:48|0.92172
21:34:49|0.92172
21:34:50|0.92183
21:34:51|0.92183
21:34:52|0.92186
21:34:53|0.92186
21:34:54|0.92186
21:34:55|0.92186
21:34:56|0.92192
21:34:57|0.92192
21:34:59|0.92192
21:34:59|0.92192
21:35:00|0.92192
21:35:02|0.92192
21:35:02|0.92192
21:35:04|0.92192
21:35:04|0.92192
21:35:05|0.92192
21:35:07|0.92192
21:35:08|0.92192
21:35:08|0.92192
21:35:09|0.92192
21:35:11|0.92192
21:35:11|0.92192
21:35:13|0.92192
21:35:13|0.92192
21:35:14|0.92192
21:35:16|0.92188
21:35:17|0.92188
21:35:18|0.92188
21:35:18|0.92188
21:35:19|0.92188
21:35:21|0.92188
21:35:22|0.92188
21:35:22|0.92188
21:35:23|0.92188
21:35:25|0.92188
21:35:25|0.92205
21:35:26|0.92205
21:35:28|0.92205
21:35:29|0.9223
21:35:29|0.9223
21:35:31|0.9223
21:35:31|0.9223
21:35:32|0.9223
21:35:33|0.9223
21:35:34|0.9223
21:35:35|0.9223
21:35:37|0.9223
21:35:38|0.9223
21:35:38|0.9223
21:35:40|0.9223
21:35:41|0.9223
21:35:42|0.9223
21:35:43|0.9223
21:35:44|0.9223
21:35:45|0.922
21:35:46|0.922
21:35:48|0.922
21:35:49|0.922
21:35:50|0.922
21:35:51|0.922
21:35:53|0.92269
21:35:54|0.92269
21:35:55|0.92272
21:35:56|0.92272
21:35:57|0.92272
21:35:58|0.92272
21:35:59|0.92272
21:36:00|0.92272
21:36:01|0.92272
21:36:02|0.92252
21:36:03|0.92252
21:36:05|0.92198
21:36:06|0.92185
21:36:06|0.92185
21:36:08|0.92185
21:36:08|0.92185
21:36:10|0.92185
21:36:11|0.92185
21:36:12|0.92185
21:36:13|0.92189
21:36:14|0.92189
21:36:14|0.92189
21:36:16|0.92189
21:36:16|0.92189
21:36:18|0.92189
21:36:18|0.92222
21:36:20|0.92222
21:36:21|0.92222
21:36:22|0.92222
21:36:22|0.92222
21:36:23|0.92256
21:36:25|0.92256
21:36:26|0.92256
21:36:27|0.92256
21:36:28|0.92256
21:36:29|0.92256
21:36:29|0.92256
21:36:30|0.92256
21:36:31|0.92222
21:36:33|0.92222
21:36:34|0.92222
21:36:34|0.92222
21:36:35|0.92186
21:36:36|0.92186
21:36:37|0.92186
21:36:39|0.92186
21:36:39|0.92186
21:36:40|0.92186
21:36:41|0.92186
21:36:42|0.92186
21:36:44|0.92185
21:36:45|0.92185
21:36:45|0.92185
21:36:47|0.92185
21:36:49|0.92185
21:36:50|0.92185
21:36:51|0.92185
21:36:53|0.92185
21:36:54|0.92206
21:36:55|0.92206
21:36:56|0.92206
21:36:57|0.92206
21:36:59|0.92206
21:36:59|0.92206
21:37:00|0.92206
21:37:01|0.92206
21:37:03|0.92206
21:37:04|0.92206
21:37:05|0.92206
21:37:06|0.92206
21:37:08|0.92206
21:37:08|0.92206
21:37:09|0.92206
21:37:10|0.92206
21:37:11|0.92206
21:37:12|0.92206
21:37:13|0.92206
21:37:14|0.92206
21:37:15|0.922
21:37:16|0.922
21:37:17|0.922
21:37:18|0.922
21:37:19|0.922
21:37:20|0.922
21:37:21|0.922
21:37:22|0.922
21:37:23|0.922
21:37:24|0.922
21:37:25|0.922
21:37:26|0.922
21:37:27|0.922
21:37:28|0.922
21:37:29|0.922
21:37:30|0.922
21:37:31|0.922
21:37:32|0.922
21:37:33|0.922
21:37:34|0.922
21:37:35|0.922
21:37:36|0.922
21:37:37|0.922
21:37:38|0.922
21:37:39|0.922
21:37:40|0.922
21:37:41|0.922
21:37:42|0.922
21:37:43|0.922
21:37:44|0.922
21:37:45|0.922
21:37:47|0.92213
21:37:49|0.9222
21:37:49|0.9222
21:37:51|0.9222
21:37:52|0.92239
21:37:53|0.92239
21:37:54|0.92252
21:37:55|0.92252
21:37:56|0.92252
21:37:57|0.92252
21:37:58|0.92277
21:37:59|0.92277
21:38:00|0.92277
21:38:01|0.92277
21:38:02|0.92277
21:38:04|0.92303
21:38:04|0.92303
21:38:05|0.92303
21:38:06|0.92303
21:38:07|0.92303
21:38:08|0.92303
21:38:09|0.92303
21:38:10|0.92303
21:38:11|0.92303
21:38:12|0.92303
21:38:13|0.92303
21:38:14|0.92303
21:38:15|0.92278
21:38:16|0.92304
21:38:17|0.92304
21:38:18|0.92304
21:38:19|0.92304
21:38:20|0.92304
21:38:21|0.92304
21:38:22|0.92304
21:38:23|0.92304
21:38:24|0.92323
21:38:25|0.92323
21:38:26|0.92323
21:38:27|0.92324
21:38:28|0.92324
21:38:29|0.92324
21:38:30|0.92324
21:38:31|0.92324
21:38:33|0.92323
21:38:34|0.92323
21:38:35|0.92323
21:38:36|0.92323
21:38:36|0.92323
21:38:38|0.92323
21:38:39|0.92323
21:38:40|0.92338
21:38:41|0.92324
21:38:42|0.92381
21:38:43|0.92381
21:38:43|0.92383
21:38:45|0.92383
21:38:46|0.92383
21:38:47|0.92383
21:38:49|0.92386
21:38:50|0.92401
21:38:52|0.92401
21:38:53|0.92401
21:38:54|0.92401
21:38:55|0.92401
21:38:56|0.92401
21:38:57|0.92401
21:38:58|0.92409
21:38:58|0.92409
21:39:00|0.92409
21:39:01|0.92386
21:39:03|0.92386
21:39:03|0.92387
21:39:04|0.92387
21:39:06|0.92387
21:39:07|0.92387
21:39:08|0.92387
21:39:09|0.92387
21:39:10|0.92358
21:39:11|0.92349
21:39:12|0.92349
21:39:12|0.92349
21:39:15|0.9235
21:39:15|0.9235
21:39:16|0.92349
21:39:17|0.92349
21:39:18|0.9233
21:39:19|0.9233
21:39:20|0.9233
21:39:21|0.9233
21:39:23|0.92323
21:39:24|0.92323
21:39:24|0.92323
21:39:26|0.92323
21:39:27|0.92323
21:39:29|0.92323
21:39:29|0.923
21:39:30|0.92271
21:39:31|0.92271
21:39:32|0.92271
21:39:33|0.92271
21:39:34|0.92271
21:39:35|0.92214
21:39:36|0.92214
21:39:37|0.92213
21:39:38|0.92213
21:39:39|0.92213
21:39:40|0.92213
21:39:41|0.922
21:39:42|0.92156
21:39:43|0.92143
21:39:44|0.92143
21:39:45|0.92143
21:39:46|0.92139
21:39:47|0.92139
21:39:49|0.92139
21:39:51|0.92139
21:39:51|0.92139
21:39:53|0.92117
21:39:54|0.92117
21:39:55|0.92191
21:39:56|0.92193
21:39:57|0.92192
21:39:58|0.92192
21:39:59|0.92192
21:40:00|0.92192
21:40:01|0.92192
21:40:02|0.92192
21:40:03|0.92192
21:40:04|0.92192
21:40:06|0.92192
21:40:06|0.92192
21:40:07|0.92192
21:40:08|0.92192
21:40:09|0.92192
21:40:10|0.92192
21:40:11|0.92192
21:40:12|0.92192
21:40:13|0.92192
21:40:14|0.92192
21:40:15|0.92192
21:40:17|0.92192
21:40:18|0.92192
21:40:19|0.92192
21:40:20|0.92192
21:40:20|0.92192
21:40:22|0.92192
21:40:23|0.92192
21:40:24|0.92192
21:40:25|0.92192
21:40:26|0.92192
21:40:26|0.92192
21:40:28|0.92192
21:40:29|0.92192
21:40:30|0.92192
21:40:31|0.92188
21:40:32|0.92188
21:40:33|0.92187
21:40:33|0.92187
21:40:35|0.92187
21:40:35|0.92187
21:40:37|0.92187
21:40:38|0.92187
21:40:39|0.92187
21:40:40|0.92187
21:40:41|0.92187
21:40:42|0.92187
21:40:43|0.92187
21:40:44|0.92187
21:40:45|0.92187
21:40:46|0.92187
21:40:46|0.92187
21:40:48|0.92187
21:40:49|0.92187
21:40:51|0.92159
21:40:52|0.92159
21:40:53|0.92159
21:40:55|0.92159
21:40:56|0.92147
21:40:57|0.92147
21:40:58|0.92147
21:40:59|0.92147
21:41:00|0.92147
21:41:01|0.92147
21:41:02|0.92147
21:41:03|0.92148
21:41:04|0.92148
21:41:05|0.92148
21:41:06|0.92126
21:41:08|0.92126
21:41:08|0.92126
21:41:09|0.92126
21:41:10|0.92126
21:41:11|0.92126
21:41:12|0.92126
21:41:13|0.92126
21:41:14|0.92126
21:41:15|0.92126
21:41:16|0.92126
21:41:17|0.92133
21:41:19|0.92133
21:41:19|0.92133
21:41:20|0.92133
21:41:21|0.92133
21:41:22|0.92133
21:41:23|0.92133
21:41:24|0.92101
21:41:25|0.92101
21:41:26|0.92133
21:41:27|0.92157
21:41:28|0.92157
21:41:29|0.92157
21:41:30|0.92157
21:41:31|0.92157
21:41:32|0.92157
21:41:33|0.92157
21:41:34|0.92157
21:41:36|0.92157
21:41:37|0.92157
21:41:38|0.92157
21:41:39|0.92157
21:41:40|0.92157
21:41:41|0.92157
21:41:42|0.92157
21:41:43|0.92157
21:41:44|0.92157
21:41:45|0.92157
21:41:46|0.92157
21:41:47|0.92157
21:41:48|0.92157
21:41:48|0.92157
21:41:50|0.92157
21:41:52|0.92158
21:41:53|0.92158
21:41:55|0.92158
21:41:55|0.92158
21:41:56|0.92158
21:41:57|0.92158
21:41:58|0.92194
21:41:59|0.92194
21:42:00|0.92194
21:42:01|0.92194
21:42:02|0.92194
21:42:04|0.92194
21:42:04|0.92194
21:42:05|0.92194
21:42:06|0.92194
21:42:07|0.92194
21:42:08|0.92194
21:42:09|0.92194
21:42:10|0.92194
21:42:11|0.92194
21:42:12|0.92194
21:42:13|0.92194
21:42:14|0.92194
21:42:15|0.92194
21:42:16|0.92194
21:42:17|0.92194
21:42:18|0.92194
21:42:19|0.92238
21:42:20|0.92238
21:42:21|0.92297
21:42:22|0.92297
21:42:24|0.92297
21:42:25|0.92297
21:42:26|0.92349
21:42:27|0.9235
21:42:28|0.9235
21:42:29|0.9235
21:42:30|0.9235
21:42:31|0.9235
21:42:32|0.9235
21:42:33|0.92435
21:42:34|0.92444
21:42:35|0.92444
21:42:35|0.92444
21:42:37|0.92444
21:42:38|0.92422
21:42:39|0.92422
21:42:40|0.92422
21:42:41|0.92422
21:42:42|0.92422
21:42:42|0.92422
21:42:44|0.92422
21:42:45|0.92422
21:42:46|0.92422
21:42:47|0.92422
21:42:48|0.92424
21:42:49|0.92424
21:42:49|0.92424
21:42:51|0.92424
21:42:53|0.92424
21:42:54|0.92386
21:42:55|0.92447
21:42:57|0.92447
21:42:57|0.92447
21:42:58|0.92447
21:42:59|0.92447
21:43:00|0.92447
21:43:01|0.92432
21:43:02|0.92428
21:43:03|0.92424
21:43:04|0.92424
21:43:05|0.92424
21:43:06|0.92424
21:43:07|0.92424
21:43:08|0.92421
21:43:09|0.92421
21:43:10|0.92422
21:43:11|0.92359
21:43:12|0.92359
21:43:14|0.92359
21:43:15|0.92359
21:43:16|0.92359
21:43:17|0.92359
21:43:17|0.92366
21:43:19|0.92366
21:43:20|0.92359
21:43:21|0.92349
21:43:22|0.92342
21:43:23|0.92351
21:43:24|0.92351
21:43:25|0.92351
21:43:26|0.92351
21:43:27|0.92351
21:43:28|0.92351
21:43:29|0.92351
21:43:29|0.92293
21:43:31|0.92293
21:43:32|0.92293
21:43:33|0.92293
21:43:33|0.92293
21:43:35|0.92293
21:43:36|0.92293
21:43:37|0.92321
21:43:39|0.92321
21:43:39|0.92321
21:43:40|0.92321
21:43:41|0.9233
21:43:42|0.9233
21:43:43|0.9233
21:43:44|0.9233
21:43:45|0.9233
21:43:46|0.9233
21:43:47|0.9233
21:43:48|0.9233
21:43:49|0.9233
21:43:50|0.9229
21:43:51|0.9229
21:43:53|0.9229
21:43:55|0.92311
21:43:56|0.92311
21:43:58|0.92311
21:43:59|0.92311
21:44:00|0.92311
21:44:01|0.92311
21:44:02|0.92311
21:44:02|0.92311
21:44:04|0.92311
21:44:05|0.92311
21:44:06|0.92311
21:44:07|0.92311
21:44:08|0.92311
21:44:09|0.92311
21:44:10|0.92311
21:44:12|0.92299
21:44:12|0.92299
21:44:13|0.92299
21:44:14|0.92299
21:44:15|0.92299
21:44:16|0.92299
21:44:17|0.92299
21:44:18|0.92299
21:44:19|0.92349
21:44:20|0.92349
21:44:21|0.92349
21:44:22|0.92328
21:44:23|0.9232
21:44:24|0.9232
21:44:26|0.92336
21:44:27|0.92336
21:44:28|0.92336
21:44:29|0.92336
21:44:30|0.92336
21:44:31|0.92336
21:44:32|0.92336
21:44:33|0.92336
21:44:33|0.92336
21:44:35|0.92336
21:44:35|0.92336
21:44:37|0.92336
21:44:38|0.92336
21:44:39|0.92336
21:44:40|0.92336
21:44:41|0.92336
21:44:42|0.92336
21:44:43|0.92336
21:44:44|0.92336
21:44:45|0.92336
21:44:46|0.92365
21:44:46|0.92365
21:44:48|0.92364
21:44:49|0.92364
21:44:50|0.92364
21:44:51|0.92364
21:44:52|0.92364
21:44:53|0.92364
21:44:55|0.92364
21:44:55|0.92364
21:44:57|0.92364
21:44:58|0.92364
21:44:59|0.92364
21:45:00|0.92364
21:45:01|0.92364
21:45:02|0.92318
21:45:04|0.92318
21:45:04|0.92378
21:45:05|0.92378
21:45:06|0.92378
21:45:07|0.92378
21:45:08|0.92407
21:45:09|0.92421
21:45:10|0.92421
21:45:11|0.92421
21:45:12|0.92421
21:45:13|0.92445
21:45:14|0.92445
21:45:15|0.92445
21:45:16|0.92445
21:45:17|0.9243
21:45:18|0.9243
21:45:19|0.9243
21:45:20|0.9243
21:45:21|0.9243
21:45:22|0.9243
21:45:23|0.92422
21:45:24|0.92422
21:45:25|0.92422
21:45:26|0.92422
21:45:27|0.92444
21:45:28|0.92444
21:45:29|0.92444
21:45:30|0.92444
21:45:31|0.92444
21:45:32|0.92444
21:45:33|0.92444
21:45:34|0.92449
21:45:35|0.92449
21:45:36|0.92449
21:45:37|0.92449
21:45:38|0.92449
21:45:39|0.92449
21:45:40|0.92449
21:45:41|0.92449
21:45:42|0.92449
21:45:43|0.92449
21:45:44|0.92449
21:45:45|0.92449
21:45:46|0.92449
21:45:47|0.92449
21:45:48|0.92449
21:45:49|0.92449
21:45:50|0.92394
21:45:51|0.92394
21:45:52|0.92394
21:45:54|0.92394
21:45:56|0.92394
21:45:57|0.92394
21:45:58|0.92394
21:46:00|0.92394
21:46:00|0.92394
21:46:01|0.92394
21:46:02|0.92394
21:46:03|0.92394
21:46:04|0.92394
21:46:05|0.92394
21:46:07|0.92394
21:46:09|0.92394
21:46:09|0.92375
21:46:10|0.92375
21:46:11|0.92375
21:46:12|0.92307
21:46:13|0.92308
21:46:14|0.92308
21:46:15|0.9229
21:46:17|0.9229
21:46:18|0.9229
21:46:19|0.92253
21:46:20|0.9228
21:46:21|0.9228
21:46:22|0.9228
21:46:23|0.9228
21:46:23|0.92267
21:46:25|0.92267
21:46:26|0.92267
21:46:27|0.92267
21:46:28|0.92267
21:46:29|0.92267
21:46:29|0.92267
21:46:31|0.92267
21:46:32|0.92267
21:46:33|0.92267
21:46:35|0.9228
21:46:35|0.92271
21:46:36|0.92279
21:46:37|0.92279
21:46:38|0.92306
21:46:39|0.92306
21:46:40|0.92306
21:46:41|0.92306
21:46:43|0.92302
21:46:43|0.92248
21:46:45|0.92248
21:46:46|0.92248
21:46:47|0.92248
21:46:48|0.92248
21:46:49|0.92248
21:46:50|0.92248
21:46:51|0.92248
21:46:52|0.92248
21:46:53|0.92248
21:46:54|0.92248
21:46:56|0.92248
21:46:57|0.92248
21:46:59|0.92248
21:46:59|0.92248
21:47:00|0.92259
21:47:02|0.92317
21:47:04|0.92317
21:47:04|0.92317
21:47:05|0.92317
21:47:06|0.92323
21:47:07|0.92323
21:47:08|0.92323
21:47:09|0.92323
21:47:10|0.92259
21:47:11|0.92259
21:47:13|0.92259
21:47:14|0.92259
21:47:15|0.92259
21:47:15|0.92259
21:47:17|0.92259
21:47:18|0.92259
21:47:19|0.92259
21:47:20|0.92259
21:47:21|0.92259
21:47:22|0.92259
21:47:23|0.92259
21:47:25|0.92259
21:47:25|0.92259
21:47:26|0.92259
21:47:27|0.92259
21:47:28|0.92226
21:47:29|0.92226
21:47:30|0.92226
21:47:31|0.92226
21:47:32|0.92226
21:47:33|0.92226
21:47:34|0.92226
21:47:35|0.92226
21:47:36|0.92226
21:47:37|0.92226
21:47:38|0.92226
21:47:39|0.92226
21:47:40|0.92226
21:47:41|0.92226
21:47:42|0.92226
21:47:43|0.92226
21:47:44|0.92226
21:47:45|0.92226
21:47:46|0.92226
21:47:47|0.92226
21:47:48|0.92226
21:47:49|0.92226
21:47:50|0.92226
21:47:51|0.92226
21:47:52|0.92226
21:47:53|0.92226
21:47:54|0.92226
21:47:56|0.92226
21:47:58|0.92226
21:47:59|0.92226
21:48:01|0.92226
21:48:01|0.92226
21:48:02|0.92226
21:48:03|0.92226
21:48:05|0.92226
21:48:06|0.92226
21:48:07|0.92226
21:48:08|0.92226
21:48:09|0.92226
21:48:10|0.92226
21:48:11|0.92226
21:48:13|0.92303
21:48:13|0.92303
21:48:14|0.92303
21:48:15|0.92303
21:48:16|0.92303
21:48:17|0.92303
21:48:18|0.92303
21:48:20|0.92303
21:48:20|0.92303
21:48:21|0.92333
21:48:23|0.92333
21:48:24|0.92333
21:48:25|0.92333
21:48:26|0.92333
21:48:27|0.92333
21:48:28|0.92333
21:48:28|0.92333
21:48:30|0.92333
21:48:31|0.92333
21:48:32|0.92381
21:48:33|0.92377
21:48:34|0.92385
21:48:35|0.92385
21:48:36|0.92385
21:48:37|0.92385
21:48:38|0.92385
21:48:39|0.92386
21:48:40|0.92386
21:48:41|0.92386
21:48:42|0.92386
21:48:43|0.92386
21:48:44|0.92386
21:48:44|0.92386
21:48:46|0.92435
21:48:47|0.92435
21:48:48|0.92435
21:48:49|0.92435
21:48:49|0.92386
21:48:51|0.92386
21:48:52|0.92385
21:48:53|0.92385
21:48:54|0.92385
21:48:54|0.92385
21:48:56|0.92385
21:48:58|0.92385
21:48:59|0.92385
21:49:00|0.92385
21:49:02|0.92368
21:49:03|0.92368
21:49:05|0.92368
21:49:05|0.92368
21:49:07|0.92368
21:49:09|0.92368
21:49:09|0.92368
21:49:10|0.92368
21:49:11|0.92368
21:49:12|0.92368
21:49:13|0.92368
21:49:14|0.92368
21:49:15|0.92368
21:49:16|0.92368
21:49:17|0.92368
21:49:18|0.92368
21:49:19|0.92368
21:49:20|0.92368
21:49:21|0.92368
21:49:22|0.92368
21:49:23|0.92368
21:49:24|0.92368
21:49:25|0.92368
21:49:26|0.92368
21:49:27|0.92368
21:49:28|0.92368
21:49:29|0.92368
21:49:30|0.9243
21:49:31|0.9243
21:49:32|0.9243
21:49:33|0.9243
21:49:34|0.9243
21:49:35|0.9243
21:49:36|0.9243
21:49:37|0.9243
21:49:38|0.9243
21:49:40|0.9243
21:49:41|0.9243
21:49:42|0.9243
21:49:43|0.9243
21:49:45|0.9243
21:49:45|0.9243
21:49:46|0.9243
21:49:47|0.9243
21:49:48|0.9243
21:49:49|0.9243
21:49:50|0.9243
21:49:51|0.9243
21:49:52|0.9243
21:49:53|0.9243
21:49:54|0.9243
21:49:55|0.9243
21:49:56|0.92383
21:49:58|0.92383
21:50:00|0.92383
21:50:01|0.92387
21:50:02|0.92387
21:50:03|0.92387
21:50:04|0.92387
21:50:05|0.92387
21:50:06|0.92387
21:50:07|0.92387
21:50:09|0.92387
21:50:09|0.92387
21:50:11|0.92387
21:50:12|0.92387
21:50:13|0.92387
21:50:14|0.92387
21:50:15|0.92426
21:50:16|0.9242
21:50:17|0.9242
21:50:18|0.9242
21:50:19|0.92388
21:50:20|0.92388
21:50:20|0.92388
21:50:22|0.92388
21:50:23|0.92388
21:50:24|0.92388
21:50:25|0.92388
21:50:26|0.92388
21:50:27|0.92388
21:50:28|0.92388
21:50:29|0.92388
21:50:29|0.92388
21:50:31|0.92388
21:50:32|0.92388
21:50:32|0.92388
21:50:34|0.92388
21:50:35|0.92388
21:50:36|0.92465
21:50:37|0.92478
21:50:37|0.92478
21:50:39|0.92478
21:50:40|0.92478
21:50:41|0.92478
21:50:42|0.92454
21:50:43|0.92454
21:50:45|0.92454
21:50:45|0.92454
21:50:46|0.92454
21:50:47|0.92454
21:50:48|0.92454
21:50:49|0.92454
21:50:50|0.92454
21:50:51|0.92454
21:50:52|0.92454
21:50:53|0.92454
21:50:54|0.92454
21:50:55|0.92454
21:50:56|0.92437
21:50:57|0.92437
21:50:59|0.92437
21:51:01|0.92437
21:51:02|0.92437
21:51:03|0.92437
21:51:05|0.92437
21:51:05|0.92437
21:51:06|0.92437
21:51:07|0.92437
21:51:08|0.92437
21:51:10|0.92437
21:51:11|0.92437
21:51:12|0.92437
21:51:14|0.92437
21:51:14|0.92437
21:51:16|0.92437
21:51:16|0.92437
21:51:18|0.92437
21:51:19|0.92437
21:51:20|0.92437
21:51:21|0.92437
21:51:22|0.92404
21:51:23|0.92404
21:51:24|0.92404
21:51:25|0.92404
21:51:26|0.92404
21:51:27|0.92404
21:51:28|0.92404
21:51:29|0.92404
21:51:30|0.92404
21:51:31|0.92404
21:51:32|0.92404
21:51:33|0.92404
21:51:34|0.924
21:51:35|0.92403
21:51:36|0.924
21:51:37|0.924
21:51:38|0.924
21:51:39|0.92385
21:51:40|0.92385
21:51:41|0.92385
21:51:42|0.92385
21:51:43|0.92385
21:51:44|0.92385
21:51:45|0.92385
21:51:46|0.92369
21:51:47|0.92369
21:51:48|0.92369
21:51:49|0.92349
21:51:50|0.92349
21:51:51|0.92349
21:51:52|0.92349
21:51:54|0.92332
21:51:54|0.92332
21:51:55|0.92332
21:51:56|0.92332
21:51:57|0.92332
21:51:59|0.92332
21:52:01|0.92332
21:52:02|0.92349
21:52:04|0.92349
21:52:05|0.92349
21:52:06|0.92349
21:52:07|0.92349
21:52:08|0.92349
21:52:08|0.92349
21:52:10|0.92348
21:52:11|0.92348
21:52:12|0.92348
21:52:13|0.92348
21:52:14|0.92348
21:52:15|0.92348
21:52:16|0.92349
21:52:16|0.92369
21:52:18|0.92369
21:52:18|0.92423
21:52:19|0.92423
21:52:20|0.92423
21:52:21|0.92423
21:52:23|0.92423
21:52:23|0.92423
21:52:24|0.92423
21:52:26|0.92423
21:52:27|0.92423
21:52:28|0.92423
21:52:29|0.92423
21:52:30|0.92423
21:52:31|0.92417
21:52:31|0.92417
21:52:32|0.92417
21:52:33|0.92417
21:52:35|0.92417
21:52:35|0.92417
21:52:36|0.92417
21:52:37|0.92417
21:52:38|0.92417
21:52:40|0.92417
21:52:41|0.92417
21:52:41|0.92417
21:52:42|0.92417
21:52:43|0.92417
21:52:45|0.92417
21:52:45|0.92417
21:52:46|0.92417
21:52:47|0.92417
21:52:48|0.92417
21:52:49|0.92417
21:52:50|0.92417
21:52:51|0.92417
21:52:53|0.92417
21:52:53|0.92417
21:52:55|0.92417
21:52:55|0.92417
21:52:56|0.92417
21:52:57|0.92419
21:52:59|0.92435
21:53:00|0.92435
21:53:02|0.92435
21:53:03|0.92435
21:53:04|0.92435
21:53:05|0.92435
21:53:07|0.92435
21:53:08|0.92435
21:53:09|0.92435
21:53:11|0.92435
21:53:11|0.92435
21:53:13|0.92435
21:53:14|0.92419
21:53:15|0.92419
21:53:16|0.92385
21:53:17|0.92385
21:53:18|0.92385
21:53:20|0.92385
21:53:21|0.92385
21:53:22|0.92385
21:53:23|0.92385
21:53:25|0.92385
21:53:26|0.92385
21:53:27|0.92385
21:53:28|0.92385
21:53:28|0.92385
21:53:30|0.92385
21:53:31|0.92385
21:53:32|0.9239
21:53:33|0.9239
21:53:34|0.9239
21:53:35|0.9239
21:53:35|0.9239
21:53:37|0.9239
21:53:38|0.9239
21:53:38|0.9239
21:53:39|0.9239
21:53:41|0.92439
21:53:41|0.92478
21:53:43|0.92476
21:53:44|0.92476
21:53:45|0.92476
21:53:46|0.92544
21:53:47|0.92544
21:53:48|0.92544
21:53:49|0.92543
21:53:50|0.92543
21:53:50|0.92544
21:53:52|0.92544
21:53:53|0.92544
21:53:54|0.92544
21:53:55|0.92544
21:53:55|0.92544
21:53:56|0.92544
21:53:58|0.92544
21:53:59|0.92544
21:53:59|0.92544
21:54:01|0.92544
21:54:03|0.92544
21:54:04|0.92544
21:54:06|0.92544
21:54:07|0.92544
21:54:09|0.92544
21:54:09|0.92522
21:54:10|0.92522
21:54:11|0.92522
21:54:12|0.92522
21:54:13|0.92529
21:54:14|0.92529
21:54:15|0.92529
21:54:16|0.92529
21:54:17|0.92529
21:54:18|0.92529
21:54:19|0.92529
21:54:20|0.92529
21:54:21|0.92529
21:54:22|0.92529
21:54:23|0.92529
21:54:24|0.92529
21:54:25|0.92529
21:54:26|0.92529
21:54:27|0.92489
21:54:28|0.92489
21:54:29|0.92485
21:54:30|0.92485
21:54:31|0.92458
21:54:32|0.92458
21:54:33|0.92458
21:54:34|0.92458
21:54:35|0.92458
21:54:36|0.92425
21:54:37|0.92425
21:54:38|0.9242
21:54:39|0.92419
21:54:40|0.924
21:54:41|0.924
21:54:42|0.924
21:54:43|0.924
21:54:44|0.924
21:54:45|0.924
21:54:46|0.924
21:54:47|0.924
21:54:48|0.924
21:54:49|0.924
21:54:50|0.924
21:54:51|0.92418
21:54:52|0.92418
21:54:53|0.92418
21:54:54|0.92418
21:54:55|0.92418
21:54:56|0.92418
21:54:57|0.92418
21:54:58|0.92418
21:54:59|0.92418
21:55:00|0.92418
21:55:02|0.92418
21:55:04|0.92418
21:55:05|0.92418
21:55:06|0.92418
21:55:07|0.92418
21:55:08|0.92418
21:55:09|0.92418
21:55:11|0.92416
21:55:12|0.92416
21:55:13|0.92416
21:55:13|0.92416
21:55:15|0.92416
21:55:16|0.92416
21:55:16|0.92416
21:55:18|0.92421
21:55:18|0.92421
21:55:20|0.92421
21:55:20|0.92421
21:55:21|0.92421
21:55:23|0.92421
21:55:23|0.92421
21:55:24|0.92441
21:55:26|0.92441
21:55:26|0.92441
21:55:28|0.92441
21:55:28|0.92442
21:55:30|0.92442
21:55:31|0.92442
21:55:31|0.92442
21:55:32|0.92442
21:55:34|0.92442
21:55:35|0.92442
21:55:36|0.92442
21:55:37|0.92442
21:55:37|0.92442
21:55:39|0.92442
21:55:40|0.92442
21:55:40|0.92442
21:55:41|0.92489
21:55:43|0.92489
21:55:43|0.92489
21:55:45|0.92489
21:55:46|0.92489
21:55:46|0.92489
21:55:47|0.92489
21:55:49|0.92489
21:55:50|0.92489
21:55:51|0.92489
21:55:52|0.92489
21:55:53|0.92486
21:55:54|0.92486
21:55:55|0.92486
21:55:56|0.92486
21:55:57|0.92466
21:55:58|0.92466
21:55:59|0.92466
21:56:00|0.92466
21:56:01|0.92466
21:56:02|0.92466
21:56:03|0.92466
21:56:04|0.92466
21:56:06|0.92466
21:56:07|0.92466
21:56:09|0.92466
21:56:10|0.92466
21:56:11|0.92466
21:56:12|0.92466
21:56:13|0.92466
21:56:14|0.92466
21:56:15|0.92466
21:56:16|0.92466
21:56:17|0.92466
21:56:18|0.92466
21:56:19|0.92466
21:56:21|0.92466
21:56:22|0.92466
21:56:22|0.92466
21:56:24|0.92466
21:56:25|0.92466
21:56:26|0.92466
21:56:27|0.92466
21:56:28|0.92466
21:56:29|0.92466
21:56:30|0.92466
21:56:31|0.92466
21:56:32|0.92466
21:56:33|0.92466
21:56:34|0.92466
21:56:35|0.92466
21:56:36|0.92442
21:56:37|0.92442
21:56:38|0.92442
21:56:39|0.92431
21:56:40|0.92431
21:56:41|0.92431
21:56:42|0.92431
21:56:43|0.92431
21:56:44|0.92443
21:56:45|0.92443
21:56:46|0.92443
21:56:47|0.92443
21:56:48|0.92443
21:56:50|0.92443
21:56:51|0.92443
21:56:51|0.92443
21:56:53|0.92443
21:56:54|0.92443
21:56:54|0.92443
21:56:55|0.92443
21:56:56|0.92443
21:56:58|0.92494
21:56:58|0.92492
21:57:00|0.92492
21:57:01|0.92492
21:57:02|0.92492
21:57:03|0.92492
21:57:05|0.92492
21:57:06|0.92447
21:57:07|0.92447
21:57:08|0.92447
21:57:10|0.92447
21:57:11|0.92447
21:57:12|0.92447
21:57:13|0.92447
21:57:14|0.92447
21:57:15|0.92447
21:57:16|0.92447
21:57:17|0.92447
21:57:18|0.92447
21:57:19|0.92447
21:57:20|0.92447
21:57:21|0.92447
21:57:22|0.92447
21:57:23|0.92447
21:57:24|0.92447
21:57:25|0.92513
21:57:26|0.92513
21:57:27|0.92513
21:57:28|0.92513
21:57:29|0.92513
21:57:30|0.92513
21:57:31|0.92513
21:57:32|0.92513
21:57:33|0.92528
21:57:34|0.92522
21:57:35|0.92522
21:57:36|0.92522
21:57:37|0.92522
21:57:38|0.92522
21:57:39|0.92522
21:57:40|0.92522
21:57:41|0.92522
21:57:42|0.92514
21:57:43|0.92514
21:57:44|0.92514
21:57:46|0.9255
21:57:47|0.9255
21:57:47|0.9255
21:57:48|0.9255
21:57:49|0.9255
21:57:50|0.9255
21:57:51|0.9255
21:57:52|0.9255
21:57:53|0.9255
21:57:55|0.9255
21:57:55|0.92559
21:57:56|0.92559
21:57:57|0.92559
21:57:59|0.92554
21:57:59|0.92554
21:58:00|0.92554
21:58:01|0.92554
21:58:02|0.92554
21:58:04|0.92554
21:58:06|0.92554
21:58:06|0.92554
21:58:08|0.92554
21:58:10|0.92554
21:58:11|0.92554
21:58:11|0.92554
21:58:12|0.92554
21:58:13|0.92554
21:58:14|0.92554
21:58:16|0.92554
21:58:17|0.92554
21:58:17|0.92554
21:58:19|0.92554
21:58:19|0.92554
21:58:21|0.92554
21:58:21|0.92554
21:58:22|0.92554
21:58:23|0.92554
21:58:24|0.92554
21:58:26|0.925
21:58:26|0.925
21:58:28|0.925
21:58:28|0.925
21:58:30|0.925
21:58:31|0.925
21:58:31|0.925
21:58:32|0.925
21:58:34|0.925
21:58:35|0.925
21:58:36|0.925
21:58:37|0.925
21:58:38|0.925
21:58:39|0.925
21:58:40|0.925
21:58:41|0.925
21:58:42|0.9249
21:58:43|0.9249
21:58:44|0.9249
21:58:45|0.9249
21:58:47|0.9245
21:58:48|0.9245
21:58:49|0.9245
21:58:49|0.9245
21:58:51|0.92469
21:58:51|0.92469
21:58:52|0.92469
21:58:54|0.92469
21:58:54|0.92469
21:58:55|0.92469
21:58:57|0.92469
21:58:58|0.92469
21:58:58|0.92469
21:58:59|0.92469
21:59:01|0.92469
21:59:01|0.92469
21:59:03|0.92469
21:59:03|0.92469
21:59:05|0.92447
21:59:06|0.92447
21:59:08|0.92447
21:59:09|0.92447
21:59:10|0.92447
21:59:11|0.92447
21:59:13|0.92447
21:59:13|0.92447
21:59:15|0.92447
21:59:16|0.92535
21:59:17|0.92535
21:59:18|0.92535
21:59:19|0.92535
21:59:20|0.92535
21:59:21|0.92535
21:59:22|0.92535
21:59:23|0.92535
21:59:24|0.92541
21:59:25|0.92541
21:59:26|0.92541
21:59:27|0.92541
21:59:28|0.92541
21:59:29|0.92553
21:59:30|0.92553
21:59:31|0.92553
21:59:32|0.92553
21:59:33|0.92553
21:59:34|0.92553
21:59:35|0.92553
21:59:36|0.92553
21:59:37|0.92553
21:59:38|0.92553
21:59:39|0.92553
21:59:40|0.92553
21:59:41|0.92535
21:59:42|0.92535
21:59:43|0.92535
21:59:44|0.92535
21:59:45|0.92535
21:59:46|0.9249
21:59:47|0.9249
21:59:48|0.9249
21:59:49|0.9249
21:59:50|0.9249
21:59:51|0.9249
21:59:52|0.9249
21:59:53|0.9249
21:59:54|0.9249
21:59:55|0.9249
21:59:56|0.9249
21:59:57|0.9249
21:59:58|0.9249
21:59:59|0.9249
22:00:00|0.92535
22:00:01|0.92535
22:00:02|0.92535
22:00:03|0.92535
22:00:05|0.92535
22:00:06|0.9249
22:00:08|0.9249
22:00:08|0.9249
22:00:09|0.92505
22:00:11|0.92505
22:00:12|0.9245
22:00:13|0.92447
22:00:14|0.92447
22:00:15|0.92447
22:00:16|0.92447
22:00:17|0.92447
22:00:18|0.92443
22:00:19|0.92443
22:00:21|0.92434
22:00:22|0.92418
22:00:23|0.92419
22:00:23|0.92379
22:00:25|0.92379
22:00:25|0.92379
22:00:26|0.92379
22:00:27|0.92379
22:00:29|0.92379
22:00:29|0.92379
22:00:30|0.92379
22:00:32|0.92358
22:00:32|0.92355
22:00:33|0.92328
22:00:35|0.92324
22:00:36|0.92324
22:00:36|0.92324
22:00:37|0.92324
22:00:38|0.923
22:00:39|0.923
22:00:40|0.923
22:00:41|0.92298
22:00:42|0.92298
22:00:43|0.92258
22:00:44|0.92258
22:00:46|0.92258
22:00:47|0.92264
22:00:48|0.92264
22:00:49|0.92264
22:00:50|0.92264
22:00:51|0.92264
22:00:52|0.92264
22:00:53|0.92264
22:00:54|0.92264
22:00:55|0.92264
22:00:56|0.92301
22:00:57|0.92301
22:00:58|0.9232
22:00:59|0.9232
22:01:00|0.9232
22:01:01|0.92306
22:01:02|0.92306
22:01:03|0.92306
22:01:04|0.92306
22:01:05|0.92306
22:01:06|0.92306
22:01:08|0.92306
22:01:09|0.92306
22:01:10|0.92306
22:01:11|0.92306
22:01:12|0.92306
22:01:14|0.92306
22:01:15|0.92306
22:01:16|0.92306
22:01:17|0.92306
22:01:18|0.92306
22:01:18|0.92306
22:01:20|0.92333
22:01:21|0.92264
22:01:21|0.92264
22:01:23|0.92264
22:01:24|0.92264
22:01:25|0.92264
22:01:26|0.92264
22:01:27|0.92264
22:01:28|0.92264
22:01:30|0.92264
22:01:32|0.92264
22:01:32|0.92264
22:01:33|0.92264
22:01:34|0.92264
22:01:35|0.92264
22:01:36|0.92264
22:01:37|0.92264
22:01:38|0.92264
22:01:39|0.92264
22:01:40|0.92306
22:01:41|0.92306
22:01:42|0.92306
22:01:43|0.92306
22:01:44|0.92306
22:01:45|0.92306
22:01:46|0.92306
22:01:47|0.92306
22:01:48|0.92306
22:01:49|0.92306
22:01:50|0.92306
22:01:51|0.92306
22:01:52|0.92306
22:01:53|0.92306
22:01:54|0.92306
22:01:55|0.92306
22:01:56|0.92306
22:01:57|0.92306
22:01:58|0.92306
22:01:59|0.92306
22:02:00|0.92306
22:02:01|0.92306
22:02:02|0.92335
22:02:03|0.92335
22:02:04|0.92335
22:02:05|0.92335
22:02:06|0.92335
22:02:08|0.92335
22:02:10|0.92335
22:02:10|0.92335
22:02:11|0.92335
22:02:12|0.92335
22:02:13|0.92335
22:02:14|0.92335
22:02:15|0.92335
22:02:16|0.92335
22:02:18|0.92335
22:02:19|0.92335
22:02:20|0.92335
22:02:20|0.92335
22:02:22|0.92335
22:02:23|0.92335
22:02:24|0.92304
22:02:25|0.92304
22:02:26|0.92304
22:02:26|0.92304
22:02:28|0.92304
22:02:29|0.92304
22:02:31|0.92304
22:02:31|0.92304
22:02:32|0.92304
22:02:34|0.92304
22:02:34|0.92304
22:02:35|0.92304
22:02:36|0.92304
22:02:37|0.92304
22:02:39|0.92304
22:02:39|0.92304
22:02:40|0.92312
22:02:41|0.92312
22:02:42|0.92312
22:02:43|0.92312
22:02:44|0.92312
22:02:45|0.92312
22:02:46|0.92312
22:02:47|0.92312
22:02:48|0.92312
22:02:49|0.92312
22:02:50|0.92312
22:02:51|0.92312
22:02:52|0.92312
22:02:53|0.92312
22:02:55|0.92312
22:02:55|0.92312
22:02:56|0.92312
22:02:57|0.92312
22:02:58|0.92312
22:03:00|0.92312
22:03:00|0.92312
22:03:01|0.92312
22:03:02|0.92312
22:03:03|0.92312
22:03:05|0.92288
22:03:06|0.92288
22:03:07|0.92288
22:03:08|0.92288
22:03:10|0.92288
22:03:11|0.92291
22:03:13|0.92291
22:03:13|0.92291
22:03:14|0.92291
22:03:16|0.92227
22:03:17|0.92227
22:03:18|0.92208
22:03:19|0.92208
22:03:20|0.92159
22:03:21|0.92159
22:03:22|0.92159
22:03:23|0.92159
22:03:24|0.92159
22:03:25|0.92159
22:03:26|0.92159
22:03:27|0.92159
22:03:28|0.92159
22:03:29|0.92159
22:03:30|0.92159
22:03:31|0.92159
22:03:32|0.92159
22:03:33|0.92159
22:03:34|0.92123
22:03:35|0.92123
22:03:36|0.92123
22:03:37|0.92123
22:03:38|0.92123
22:03:39|0.92123
22:03:40|0.92123
22:03:41|0.92123
22:03:42|0.92123
22:03:43|0.92123
22:03:44|0.92123
22:03:45|0.92123
22:03:46|0.92123
22:03:47|0.92123
22:03:48|0.92123
22:03:49|0.92123
22:03:50|0.92123
22:03:51|0.92123
22:03:52|0.92078
22:03:53|0.92078
22:03:54|0.92078
22:03:55|0.92078
22:03:56|0.92078
22:03:57|0.92078
22:03:58|0.92071
22:03:59|0.92071
22:04:00|0.92078
22:04:01|0.92078
22:04:03|0.92078
22:04:04|0.92078
22:04:04|0.92078
22:04:05|0.92078
22:04:06|0.92104
22:04:07|0.92104
22:04:08|0.92104
22:04:10|0.92104
22:04:10|0.92138
22:04:11|0.92102
22:04:13|0.92197
22:04:15|0.92197
22:04:16|0.92197
22:04:17|0.92197
22:04:19|0.92197
22:04:19|0.92197
22:04:20|0.92197
22:04:22|0.92197
22:04:23|0.92197
22:04:24|0.92179
22:04:25|0.92179
22:04:26|0.92179
22:04:27|0.92179
22:04:28|0.92119
22:04:29|0.92119
22:04:30|0.92119
22:04:31|0.92119
22:04:32|0.92119
22:04:33|0.92102
22:04:35|0.92102
22:04:35|0.92102
22:04:37|0.92111
22:04:38|0.92111
22:04:39|0.92111
22:04:39|0.92111
22:04:40|0.92111
22:04:41|0.92111
22:04:42|0.92152
22:04:44|0.92152
22:04:45|0.92153
22:04:46|0.92121
22:04:47|0.92121
22:04:47|0.92121
22:04:49|0.92121
22:04:50|0.92121
22:04:50|0.92121
22:04:52|0.92121
22:04:52|0.92125
22:04:54|0.92125
22:04:54|0.92125
22:04:56|0.92125
22:04:56|0.92125
22:04:57|0.92125
22:04:59|0.92125
22:05:00|0.92125
22:05:00|0.92125
22:05:02|0.92125
22:05:03|0.92125
22:05:03|0.92125
22:05:04|0.92119
22:05:05|0.92072
22:05:06|0.92072
22:05:08|0.92072
22:05:08|0.92072
22:05:10|0.92072
22:05:11|0.92072
22:05:12|0.92072
22:05:14|0.92072
22:05:15|0.92071
22:05:16|0.92071
22:05:18|0.92072
22:05:18|0.92072
22:05:20|0.92072
22:05:21|0.92072
22:05:22|0.92072
22:05:23|0.92072
22:05:23|0.92117
22:05:25|0.92117
22:05:26|0.92117
22:05:27|0.92117
22:05:28|0.92117
22:05:29|0.92117
22:05:30|0.92117
22:05:31|0.92117
22:05:32|0.92117
22:05:33|0.92117
22:05:34|0.92084
22:05:35|0.92068
22:05:36|0.921
22:05:37|0.921
22:05:38|0.921
22:05:39|0.921
22:05:40|0.92102
22:05:41|0.92072
22:05:42|0.92072
22:05:43|0.92072
22:05:44|0.92072
22:05:45|0.92072
22:05:46|0.92072
22:05:47|0.92072
22:05:48|0.92135
22:05:49|0.92189
22:05:50|0.92242
22:05:51|0.92304
22:05:52|0.92338
22:05:53|0.92319
22:05:54|0.92319
22:05:55|0.92241
22:05:56|0.92184
22:05:57|0.92184
22:05:58|0.92184
22:05:59|0.92184
22:06:00|0.92184
22:06:01|0.92184
22:06:02|0.92155
22:06:03|0.92126
22:06:04|0.92046
22:06:05|0.9209
22:06:06|0.9209
22:06:07|0.9209
22:06:08|0.9209
22:06:09|0.9209
22:06:10|0.9209
22:06:11|0.92
22:06:12|0.91962
22:06:14|0.91962
22:06:15|0.91962
22:06:16|0.91962
22:06:17|0.91962
22:06:18|0.91962
22:06:19|0.91962
22:06:20|0.91962
22:06:21|0.91962
22:06:22|0.91939
22:06:23|0.91939
22:06:24|0.91932
22:06:26|0.91932
22:06:26|0.91932
22:06:27|0.91932
22:06:29|0.91932
22:06:30|0.91917
22:06:31|0.91917
22:06:32|0.91917
22:06:33|0.91917
22:06:34|0.91917
22:06:35|0.92015
22:06:36|0.92044
22:06:38|0.92091
22:06:39|0.92046
22:06:40|0.92046
22:06:40|0.92046
22:06:42|0.92045
22:06:42|0.92045
22:06:44|0.92045
22:06:44|0.92045
22:06:45|0.92016
22:06:46|0.92016
22:06:47|0.92016
22:06:48|0.92016
22:06:50|0.92016
22:06:50|0.92016
22:06:52|0.92016
22:06:53|0.92016
22:06:54|0.92016
22:06:54|0.92016
22:06:56|0.92016
22:06:56|0.92016
22:06:57|0.9195
22:06:58|0.9195
22:06:59|0.9195
22:07:01|0.91946
22:07:02|0.91946
22:07:03|0.91946
22:07:03|0.91946
22:07:04|0.91925
22:07:05|0.919
22:07:06|0.91884
22:07:07|0.91896
22:07:08|0.91822
22:07:09|0.91822
22:07:11|0.91822
22:07:11|0.91822
22:07:13|0.91793
22:07:14|0.91793
22:07:15|0.91793
22:07:17|0.91769
22:07:17|0.91769
22:07:19|0.91769
22:07:21|0.91769
22:07:21|0.91769
22:07:22|0.91704
22:07:23|0.917
22:07:25|0.91681
22:07:26|0.91647
22:07:27|0.91647
22:07:28|0.91615
22:07:28|0.91615
22:07:30|0.9165
22:07:31|0.9165
22:07:32|0.9165
22:07:34|0.91603
22:07:34|0.91522
22:07:35|0.91578
22:07:36|0.91517
22:07:37|0.915
22:07:38|0.91502
22:07:39|0.91502
22:07:40|0.91502
22:07:41|0.91502
22:07:42|0.91502
22:07:43|0.91502
22:07:44|0.91502
22:07:45|0.91502
22:07:46|0.91502
22:07:47|0.91545
22:07:48|0.91545
22:07:49|0.91535
22:07:50|0.91535
22:07:51|0.91535
22:07:52|0.916
22:07:53|0.916
22:07:54|0.916
22:07:55|0.916
22:07:56|0.91574
22:07:57|0.91574
22:07:58|0.91574
22:07:59|0.91574
22:08:00|0.91574
22:08:01|0.91584
22:08:02|0.91567
22:08:03|0.91567
22:08:04|0.91567
22:08:05|0.91567
22:08:06|0.915
22:08:08|0.915
22:08:08|0.915
22:08:10|0.91478
22:08:11|0.91478
22:08:12|0.91495
22:08:13|0.91523
22:08:15|0.91513
22:08:16|0.91544
22:08:17|0.91652
22:08:18|0.91652
22:08:19|0.91652
22:08:20|0.91528
22:08:22|0.91528
22:08:23|0.91528
22:08:24|0.91534
22:08:25|0.91534
22:08:26|0.91534
22:08:28|0.91551
22:08:29|0.91545
22:08:30|0.91545
22:08:30|0.91498
22:08:32|0.91498
22:08:33|0.91498
22:08:34|0.9149
22:08:34|0.9149
22:08:37|0.91514
22:08:37|0.91514
22:08:38|0.91514
22:08:39|0.91514
22:08:40|0.91514
22:08:41|0.91514
22:08:42|0.91514
22:08:43|0.91514
22:08:44|0.91514
22:08:45|0.91514
22:08:46|0.91514
22:08:47|0.91514
22:08:48|0.91514
22:08:49|0.91514
22:08:50|0.91514
22:08:51|0.91514
22:08:52|0.91514
22:08:53|0.91515
22:08:54|0.91515
22:08:55|0.91515
22:08:56|0.91515
22:08:57|0.91495
22:08:58|0.91494
22:08:59|0.91494
22:09:00|0.91496
22:09:01|0.91495
22:09:02|0.91495
22:09:03|0.91495
22:09:04|0.91516
22:09:05|0.91516
22:09:06|0.91515
22:09:07|0.91515
22:09:08|0.91515
22:09:09|0.91515
22:09:10|0.91516
22:09:11|0.91517
22:09:12|0.91517
22:09:13|0.91517
22:09:15|0.91545
22:09:16|0.91545
22:09:18|0.91545
22:09:19|0.91545
22:09:20|0.91545
22:09:21|0.91545
22:09:22|0.91545
22:09:23|0.91545
22:09:24|0.91545
22:09:25|0.91545
22:09:26|0.91545
22:09:27|0.91545
22:09:28|0.91545
22:09:29|0.91545
22:09:30|0.91545
22:09:31|0.91545
22:09:32|0.91545
22:09:33|0.91545
22:09:34|0.91545
22:09:35|0.91545
22:09:35|0.91545
22:09:37|0.916
22:09:38|0.916
22:09:39|0.916
22:09:40|0.91653
22:09:41|0.91653
22:09:41|0.91653
22:09:42|0.91653
22:09:44|0.91605
22:09:45|0.91605
22:09:46|0.91605
22:09:47|0.91605
22:09:47|0.91622
22:09:48|0.91618
22:09:50|0.91618
22:09:51|0.91618
22:09:52|0.91618
22:09:53|0.91618
22:09:53|0.91618
22:09:55|0.91618
22:09:56|0.91618
22:09:56|0.91618
22:09:58|0.91618
22:09:59|0.91618
22:10:00|0.91618
22:10:00|0.91618
22:10:02|0.91618
22:10:03|0.91618
22:10:04|0.91656
22:10:04|0.91683
22:10:06|0.91687
22:10:07|0.91687
22:10:08|0.91687
22:10:09|0.91687
22:10:10|0.91687
22:10:10|0.91687
22:10:12|0.91687
22:10:13|0.91687
22:10:14|0.91655
22:10:16|0.91613
22:10:17|0.91613
22:10:18|0.91613
22:10:19|0.91613
22:10:21|0.91613
22:10:21|0.91637
22:10:22|0.91637
22:10:23|0.91637
22:10:24|0.91637
22:10:25|0.91637
22:10:26|0.9157
22:10:27|0.9157
22:10:28|0.9157
22:10:29|0.91631
22:10:30|0.91631
22:10:31|0.91631
22:10:32|0.91631
22:10:33|0.91629
22:10:34|0.91629
22:10:35|0.91629
22:10:36|0.91615
22:10:37|0.91615
22:10:38|0.91615
22:10:39|0.91615
22:10:40|0.91615
22:10:41|0.91615
22:10:42|0.91592
22:10:44|0.91592
22:10:45|0.91592
22:10:46|0.91592
22:10:47|0.91592
22:10:49|0.91592
22:10:49|0.91592
22:10:50|0.91592
22:10:51|0.91592
22:10:52|0.91592
22:10:53|0.91592
22:10:54|0.91592
22:10:55|0.91592
22:10:56|0.91592
22:10:57|0.91592
22:10:58|0.91592
22:10:59|0.91573
22:11:00|0.91573
22:11:01|0.91573
22:11:02|0.91573
22:11:03|0.91573
22:11:04|0.91573
22:11:05|0.91573
22:11:06|0.91573
22:11:07|0.91573
22:11:08|0.91573
22:11:09|0.91573
22:11:10|0.91573
22:11:11|0.91572
22:11:12|0.91569
22:11:13|0.91553
22:11:14|0.91553
22:11:15|0.91553
22:11:17|0.91522
22:11:19|0.91522
22:11:20|0.91516
22:11:22|0.91516
22:11:22|0.91516
22:11:23|0.91516
22:11:24|0.91516
22:11:25|0.91516
22:11:26|0.91516
22:11:27|0.91502
22:11:29|0.91502
22:11:30|0.91502
22:11:31|0.91502
22:11:32|0.91516
22:11:33|0.91516
22:11:34|0.91516
22:11:35|0.91516
22:11:36|0.91516
22:11:37|0.91516
22:11:38|0.91516
22:11:39|0.91516
22:11:39|0.91516
22:11:41|0.91516
22:11:42|0.91516
22:11:43|0.91516
22:11:44|0.91545
22:11:45|0.91545
22:11:46|0.91545
22:11:47|0.91545
22:11:48|0.91545
22:11:49|0.91545
22:11:50|0.91545
22:11:51|0.91545
22:11:52|0.91545
22:11:53|0.91545
22:11:54|0.91545
22:11:55|0.91545
22:11:56|0.91545
22:11:57|0.91545
22:11:58|0.91545
22:11:59|0.91555
22:12:00|0.91555
22:12:01|0.91555
22:12:01|0.91555
22:12:03|0.91555
22:12:04|0.91522
22:12:05|0.91522
22:12:06|0.91522
22:12:06|0.91578
22:12:08|0.91578
22:12:09|0.91578
22:12:10|0.91578
22:12:11|0.91578
22:12:11|0.91578
22:12:13|0.91578
22:12:14|0.91578
22:12:15|0.91578
22:12:15|0.91578
22:12:18|0.91578
22:12:19|0.91578
22:12:21|0.91578
22:12:21|0.91578
22:12:22|0.91578
22:12:23|0.91578
22:12:24|0.91578
22:12:25|0.91578
22:12:26|0.91578
22:12:27|0.91578
22:12:29|0.91578
22:12:30|0.91578
22:12:31|0.91656
22:12:32|0.91712
22:12:33|0.91801
22:12:34|0.91801
22:12:35|0.91801
22:12:36|0.91801
22:12:37|0.91757
22:12:39|0.91757
22:12:39|0.91757
22:12:40|0.91757
22:12:41|0.91735
22:12:42|0.91735
22:12:43|0.91734
22:12:44|0.91734
22:12:45|0.91734
22:12:46|0.91734
22:12:47|0.91734
22:12:48|0.91734
22:12:49|0.91734
22:12:50|0.91734
22:12:51|0.91734
22:12:52|0.91734
22:12:53|0.91734
22:12:54|0.91734
22:12:55|0.91734
22:12:56|0.91734
22:12:57|0.91734
22:12:58|0.91734
22:12:59|0.91734
22:13:00|0.91734
22:13:01|0.91734
22:13:02|0.91698
22:13:03|0.91698
22:13:04|0.91698
22:13:05|0.91698
22:13:06|0.91698
22:13:07|0.91735
22:13:08|0.91735
22:13:09|0.91735
22:13:10|0.91735
22:13:11|0.91655
22:13:12|0.91655
22:13:13|0.91655
22:13:14|0.91655
22:13:15|0.91655
22:13:16|0.91655
22:13:18|0.91655
22:13:20|0.91655
22:13:21|0.91655
22:13:22|0.91655
22:13:23|0.91655
22:13:24|0.91655
22:13:26|0.91655
22:13:26|0.91655
22:13:27|0.91655
22:13:29|0.91784
22:13:30|0.91827
22:13:31|0.91827
22:13:32|0.91827
22:13:33|0.91869
22:13:34|0.91843
22:13:35|0.91843
22:13:36|0.91843
22:13:38|0.91843
22:13:38|0.91843
22:13:39|0.91843
22:13:40|0.91837
22:13:41|0.91837
22:13:42|0.91837
22:13:43|0.91837
22:13:44|0.91837
22:13:45|0.91837
22:13:46|0.91837
22:13:47|0.91837
22:13:48|0.91843
22:13:49|0.91843
22:13:50|0.91843
22:13:51|0.91843
22:13:52|0.91843
22:13:53|0.91843
22:13:54|0.91843
22:13:55|0.91843
22:13:56|0.91843
22:13:57|0.91843
22:13:58|0.91843
22:13:59|0.91843
22:14:00|0.91843
22:14:01|0.91843
22:14:02|0.91843
22:14:03|0.91843
22:14:04|0.91843
22:14:05|0.91838
22:14:06|0.91838
22:14:07|0.91838
22:14:08|0.91838
22:14:09|0.91838
22:14:10|0.91838
22:14:11|0.91838
22:14:12|0.91838
22:14:13|0.91838
22:14:14|0.91838
22:14:15|0.91838
22:14:16|0.91838
22:14:17|0.91838
22:14:19|0.91838
22:14:21|0.91838
22:14:21|0.91838
22:14:22|0.91838
22:14:24|0.91838
22:14:26|0.91838
22:14:26|0.91838
22:14:27|0.91838
22:14:28|0.91868
22:14:30|0.91878
22:14:31|0.91856
22:14:32|0.91856
22:14:33|0.91856
22:14:34|0.91856
22:14:35|0.91856
22:14:36|0.91856
22:14:37|0.91856
22:14:38|0.91856
22:14:39|0.91856
22:14:40|0.91856
22:14:41|0.91856
22:14:42|0.91856
22:14:43|0.91856
22:14:45|0.91856
22:14:45|0.91856
22:14:46|0.91856
22:14:47|0.91856
22:14:48|0.91801
22:14:49|0.91801
22:14:50|0.91801
22:14:51|0.91801
22:14:52|0.91801
22:14:53|0.91801
22:14:54|0.91801
22:14:55|0.91801
22:14:56|0.91801
22:14:57|0.91801
22:14:58|0.91801
22:14:59|0.91801
22:15:00|0.91844
22:15:01|0.9179
22:15:02|0.91737
22:15:03|0.91737
22:15:04|0.91737
22:15:05|0.91712
22:15:06|0.91712
22:15:07|0.91712
22:15:08|0.91712
22:15:09|0.91712
22:15:10|0.91711
22:15:11|0.91711
22:15:12|0.91711
22:15:13|0.91711
22:15:14|0.91711
22:15:15|0.91705
22:15:16|0.91705
22:15:17|0.91705
22:15:18|0.91705
22:15:20|0.91705
22:15:21|0.91705
22:15:23|0.91705
22:15:23|0.91705
22:15:25|0.91705
22:15:26|0.91665
22:15:27|0.91665
22:15:28|0.91665
22:15:28|0.91667
22:15:31|0.91655
22:15:31|0.91655
22:15:32|0.91705
22:15:33|0.91705
22:15:35|0.91705
22:15:35|0.91705
22:15:37|0.91705
22:15:38|0.91705
22:15:39|0.91705
22:15:40|0.91705
22:15:40|0.91705
22:15:41|0.91705
22:15:42|0.91705
22:15:44|0.91705
22:15:45|0.91705
22:15:46|0.91705
22:15:47|0.91705
22:15:48|0.91705
22:15:49|0.91705
22:15:49|0.91705
22:15:51|0.91705
22:15:51|0.91702
22:15:52|0.91711
22:15:53|0.91711
22:15:54|0.91711
22:15:56|0.91711
22:15:57|0.91711
22:15:57|0.91711
22:15:59|0.91711
22:16:00|0.91711
22:16:01|0.91711
22:16:01|0.91711
22:16:03|0.91711
22:16:03|0.91711
22:16:05|0.91752
22:16:05|0.91752
22:16:06|0.91752
22:16:07|0.91754
22:16:08|0.91754
22:16:09|0.917
22:16:10|0.917
22:16:12|0.917
22:16:12|0.917
22:16:13|0.917
22:16:15|0.917
22:16:16|0.917
22:16:16|0.91639
22:16:17|0.91639
22:16:18|0.91639
22:16:19|0.91639
22:16:21|0.91639
22:16:23|0.91639
22:16:24|0.91639
22:16:26|0.91639
22:16:27|0.91639
22:16:28|0.91639
22:16:30|0.91688
22:16:30|0.91688
22:16:32|0.91688
22:16:32|0.91688
22:16:33|0.91688
22:16:34|0.91688
22:16:35|0.91688
22:16:37|0.91688
22:16:38|0.91688
22:16:40|0.91792
22:16:40|0.91782
22:16:41|0.91783
22:16:43|0.91783
22:16:43|0.91783
22:16:44|0.91783
22:16:45|0.91783
22:16:46|0.91783
22:16:47|0.91783
22:16:48|0.91783
22:16:49|0.91783
22:16:50|0.91756
22:16:51|0.91756
22:16:52|0.91756
22:16:54|0.91698
22:16:55|0.91698
22:16:55|0.91698
22:16:57|0.91698
22:16:58|0.91698
22:16:59|0.91698
22:17:00|0.91698
22:17:01|0.91698
22:17:01|0.91698
22:17:03|0.91698
22:17:04|0.91737
22:17:05|0.91737
22:17:06|0.91737
22:17:07|0.91737
22:17:08|0.91737
22:17:09|0.91737
22:17:10|0.91737
22:17:11|0.91737
22:17:12|0.91737
22:17:13|0.91702
22:17:14|0.91702
22:17:15|0.91702
22:17:15|0.91702
22:17:16|0.91702
22:17:18|0.91702
22:17:19|0.91702
22:17:20|0.91702
22:17:21|0.91702
22:17:23|0.91702
22:17:24|0.91702
22:17:26|0.91702
22:17:26|0.91702
22:17:27|0.91702
22:17:28|0.91702
22:17:30|0.91735
22:17:31|0.91735
22:17:33|0.91733
22:17:33|0.91733
22:17:34|0.91733
22:17:35|0.91733
22:17:36|0.91733
22:17:37|0.91733
22:17:39|0.91733
22:17:40|0.91642
22:17:41|0.91642
22:17:42|0.91642
22:17:43|0.91642
22:17:44|0.91641
22:17:45|0.91641
22:17:46|0.91641
22:17:47|0.91641
22:17:48|0.91641
22:17:49|0.91641
22:17:49|0.91641
22:17:51|0.91641
22:17:52|0.91641
22:17:52|0.91641
22:17:54|0.91641
22:17:55|0.91641
22:17:55|0.91641
22:17:57|0.91641
22:17:58|0.91641
22:17:59|0.91641
22:18:00|0.91641
22:18:02|0.91641
22:18:02|0.91641
22:18:03|0.91641
22:18:04|0.91641
22:18:05|0.91641
22:18:06|0.91641
22:18:07|0.91641
22:18:08|0.9161
22:18:09|0.9161
22:18:10|0.91588
22:18:11|0.91588
22:18:12|0.91588
22:18:13|0.91588
22:18:14|0.9155
22:18:15|0.9155
22:18:16|0.91701
22:18:17|0.91701
22:18:18|0.91619
22:18:20|0.91619
22:18:20|0.91619
22:18:21|0.91619
22:18:23|0.91619
22:18:25|0.91619
22:18:26|0.91619
22:18:28|0.91619
22:18:29|0.91619
22:18:29|0.91619
22:18:31|0.91619
22:18:32|0.91619
22:18:33|0.91619
22:18:34|0.91619
22:18:35|0.91587
22:18:36|0.91587
22:18:37|0.91587
22:18:38|0.91572
22:18:39|0.91571
22:18:41|0.91576
22:18:41|0.91576
22:18:42|0.91576
22:18:43|0.91576
22:18:45|0.91576
22:18:46|0.91576
22:18:47|0.91576
22:18:48|0.91576
22:18:49|0.91576
22:18:50|0.91615
22:18:51|0.91615
22:18:52|0.91615
22:18:53|0.91615
22:18:54|0.91615
22:18:55|0.91615
22:18:56|0.91615
22:18:57|0.91615
22:18:58|0.91615
22:18:59|0.91615
22:19:00|0.91615
22:19:01|0.91615
22:19:02|0.91615
22:19:03|0.91615
22:19:04|0.91615
22:19:05|0.91615
22:19:06|0.91615
22:19:07|0.91615
22:19:08|0.91615
22:19:09|0.91669
22:19:10|0.91618
22:19:11|0.91618
22:19:12|0.91618
22:19:13|0.91618
22:19:14|0.91618
22:19:15|0.91618
22:19:16|0.91618
22:19:17|0.91618
22:19:18|0.91618
22:19:19|0.91618
22:19:20|0.91606
22:19:21|0.91606
22:19:22|0.91606
22:19:23|0.91538
22:19:25|0.91453
22:19:26|0.91429
22:19:28|0.91411
22:19:29|0.91411
22:19:30|0.91453
22:19:30|0.91453
22:19:32|0.91424
22:19:33|0.91424
22:19:35|0.91424
22:19:36|0.91424
22:19:37|0.91424
22:19:38|0.91424
22:19:39|0.91424
22:19:39|0.91424
22:19:41|0.91424
22:19:42|0.91473
22:19:43|0.91473
22:19:44|0.91473
22:19:45|0.91453
22:19:46|0.91453
22:19:47|0.91564
22:19:48|0.91564
22:19:49|0.91564
22:19:50|0.91624
22:19:51|0.91633
22:19:52|0.91633
22:19:53|0.91633
22:19:54|0.91633
22:19:56|0.91633
22:19:56|0.91633
22:19:57|0.91633
22:19:58|0.91633
22:20:00|0.91633
22:20:01|0.91633
22:20:02|0.91633
22:20:02|0.91633
22:20:04|0.91633
22:20:05|0.91633
22:20:06|0.91633
22:20:06|0.91633
22:20:07|0.91633
22:20:08|0.91633
22:20:10|0.91633
22:20:10|0.91633
22:20:12|0.91633
22:20:12|0.91633
22:20:13|0.91633
22:20:14|0.91633
22:20:16|0.91633
22:20:16|0.91633
22:20:17|0.91633
22:20:18|0.91666
22:20:19|0.91666
22:20:20|0.9167
22:20:22|0.9167
22:20:22|0.9167
22:20:24|0.9167
22:20:25|0.91673
22:20:26|0.91673
22:20:27|0.91704
22:20:28|0.91704
22:20:30|0.91704
22:20:31|0.91704
22:20:32|0.91704
22:20:33|0.91704
22:20:34|0.91704
22:20:35|0.91704
22:20:36|0.91704
22:20:37|0.91704
22:20:38|0.91704
22:20:39|0.91704
22:20:40|0.91704
22:20:41|0.91754
22:20:42|0.91754
22:20:43|0.91754
22:20:44|0.91785
22:20:45|0.91787
22:20:47|0.91792
22:20:48|0.91792
22:20:49|0.91792
22:20:50|0.91792
22:20:51|0.91792
22:20:52|0.91792
22:20:53|0.91792
22:20:54|0.91792
22:20:55|0.91792
22:20:56|0.91791
22:20:57|0.91791
22:20:58|0.91792
22:20:59|0.91792
22:21:00|0.91792
22:21:01|0.91895
22:21:03|0.91895
22:21:04|0.91894
22:21:04|0.91894
22:21:05|0.91894
22:21:06|0.91894
22:21:07|0.91894
22:21:08|0.91894
22:21:10|0.9186
22:21:11|0.9186
22:21:11|0.9186
22:21:13|0.9186
22:21:13|0.9186
22:21:15|0.9186
22:21:15|0.91891
22:21:16|0.91891
22:21:17|0.91885
22:21:19|0.918
22:21:19|0.918
22:21:20|0.918
22:21:22|0.918
22:21:23|0.918
22:21:23|0.918
22:21:24|0.918
22:21:26|0.918
22:21:28|0.918
22:21:29|0.918
22:21:31|0.918
22:21:32|0.918
22:21:33|0.918
22:21:34|0.91885
22:21:34|0.91853
22:21:36|0.91853
22:21:36|0.91853
22:21:38|0.91853
22:21:39|0.91853
22:21:40|0.91853
22:21:41|0.91853
22:21:42|0.91853
22:21:43|0.91853
22:21:44|0.91853
22:21:45|0.91834
22:21:46|0.91835
22:21:48|0.91835
22:21:48|0.91835
22:21:49|0.91835
22:21:51|0.91835
22:21:52|0.91835
22:21:52|0.91835
22:21:53|0.91835
22:21:54|0.91835
22:21:56|0.91835
22:21:57|0.91835
22:21:58|0.91836
22:21:59|0.91836
22:22:00|0.91836
22:22:01|0.91836
22:22:02|0.91836
22:22:02|0.91836
22:22:03|0.91836
22:22:05|0.91835
22:22:06|0.91835
22:22:07|0.91835
22:22:07|0.91835
22:22:08|0.91765
22:22:10|0.91757
22:22:10|0.9173
22:22:12|0.91727
22:22:13|0.91727
22:22:13|0.91727
22:22:15|0.91727
22:22:16|0.91727
22:22:16|0.91727
22:22:18|0.91727
22:22:18|0.91736
22:22:19|0.91736
22:22:21|0.91736
22:22:21|0.91736
22:22:22|0.91736
22:22:23|0.91727
22:22:25|0.91727
22:22:25|0.91704
22:22:27|0.91704
22:22:29|0.91675
22:22:30|0.9168
22:22:31|0.9168
22:22:32|0.9168
22:22:33|0.9168
22:22:34|0.91695
22:22:35|0.91695
22:22:36|0.91695
22:22:38|0.91695
22:22:39|0.91695
22:22:40|0.91695
22:22:41|0.91695
22:22:42|0.91695
22:22:43|0.91662
22:22:44|0.91662
22:22:45|0.91662
22:22:46|0.91662
22:22:47|0.91662
22:22:48|0.91662
22:22:49|0.91625
22:22:50|0.91625
22:22:51|0.91625
22:22:52|0.91604
22:22:53|0.91604
22:22:54|0.91604
22:22:55|0.91615
22:22:56|0.91615
22:22:57|0.91587
22:22:58|0.91587
22:22:59|0.91587
22:23:00|0.91587
22:23:01|0.91587
22:23:02|0.91587
22:23:03|0.91629
22:23:04|0.91629
22:23:05|0.91619
22:23:06|0.91619
22:23:07|0.91619
22:23:08|0.91619
22:23:09|0.91619
22:23:10|0.91619
22:23:11|0.91619
22:23:12|0.91712
22:23:13|0.91712
22:23:14|0.91712
22:23:15|0.91693
22:23:16|0.91693
22:23:17|0.91693
22:23:18|0.91693
22:23:19|0.91693
22:23:20|0.91693
22:23:21|0.91693
22:23:22|0.91693
22:23:23|0.91693
22:23:24|0.91693
22:23:25|0.91698
22:23:26|0.91698
22:23:27|0.91698
22:23:29|0.91645
22:23:30|0.91645
22:23:31|0.91645
22:23:33|0.91645
22:23:33|0.91645
22:23:34|0.91645
22:23:36|0.91645
22:23:37|0.91645
22:23:38|0.91645
22:23:39|0.91645
22:23:40|0.91645
22:23:41|0.91645
22:23:42|0.91645
22:23:43|0.91645
22:23:44|0.91645
22:23:45|0.91645
22:23:46|0.91645
22:23:47|0.91666
22:23:48|0.91666
22:23:49|0.91666
22:23:50|0.91665
22:23:51|0.91665
22:23:52|0.91665
22:23:54|0.91665
22:23:54|0.91665
22:23:55|0.91665
22:23:56|0.91665
22:23:57|0.91665
22:23:59|0.91665
22:24:00|0.91665
22:24:00|0.91665
22:24:02|0.91665
22:24:03|0.91665
22:24:04|0.91665
22:24:05|0.91665
22:24:06|0.91665
22:24:07|0.91665
22:24:08|0.91665
22:24:09|0.916
22:24:10|0.916
22:24:11|0.916
22:24:12|0.916
22:24:13|0.916
22:24:14|0.91611
22:24:15|0.91611
22:24:15|0.91611
22:24:16|0.91611
22:24:18|0.91611
22:24:18|0.91611
22:24:20|0.91611
22:24:21|0.91698
22:24:22|0.91736
22:24:23|0.91737
22:24:24|0.91769
22:24:25|0.91769
22:24:25|0.91777
22:24:27|0.91777
22:24:27|0.91777
22:24:30|0.91777
22:24:30|0.91815
22:24:31|0.91815
22:24:32|0.91815
22:24:33|0.91815
22:24:34|0.91815
22:24:35|0.91815
22:24:36|0.91815
22:24:38|0.91815
22:24:39|0.91815
22:24:40|0.91815
22:24:41|0.91815
22:24:42|0.91815
22:24:43|0.91802
22:24:44|0.91802
22:24:45|0.91766
22:24:46|0.91766
22:24:47|0.91766
22:24:48|0.91766
22:24:49|0.91766
22:24:50|0.91766
22:24:51|0.91766
22:24:52|0.91766
22:24:53|0.91766
22:24:54|0.91766
22:24:55|0.91766
22:24:56|0.91766
22:24:57|0.91766
22:24:58|0.91766
22:24:59|0.91766
22:25:00|0.91766
22:25:01|0.91766
22:25:02|0.91766
22:25:03|0.91766
22:25:05|0.91778
22:25:05|0.91778
22:25:06|0.91672
22:25:07|0.91672
22:25:08|0.91672
22:25:09|0.91672
22:25:10|0.91672
22:25:11|0.91672
22:25:12|0.91672
22:25:13|0.91672
22:25:14|0.91672
22:25:15|0.91763
22:25:16|0.91763
22:25:17|0.91763
22:25:18|0.91763
22:25:19|0.91763
22:25:20|0.91763
22:25:21|0.91763
22:25:22|0.91763
22:25:23|0.91763
22:25:24|0.91763
22:25:25|0.91763
22:25:26|0.91763
22:25:27|0.91763
22:25:28|0.91763
22:25:30|0.91763
22:25:32|0.91763
22:25:33|0.91763
22:25:34|0.91763
22:25:35|0.91763
22:25:36|0.91763
22:25:38|0.91763
22:25:38|0.91763
22:25:40|0.91724
22:25:41|0.91724
22:25:42|0.91709
22:25:43|0.91709
22:25:44|0.91709
22:25:45|0.91666
22:25:46|0.916
22:25:47|0.916
22:25:48|0.916
22:25:50|0.916
22:25:51|0.916
22:25:51|0.916
22:25:52|0.916
22:25:54|0.916
22:25:54|0.916
22:25:55|0.916
22:25:57|0.916
22:25:58|0.916
22:25:59|0.91634
22:26:00|0.91634
22:26:01|0.91634
22:26:02|0.91627
22:26:03|0.91627
22:26:04|0.91627
22:26:05|0.91507
22:26:06|0.91507
22:26:07|0.91507
22:26:08|0.91507
22:26:09|0.91507
22:26:10|0.91507
22:26:12|0.91507
22:26:13|0.91507
22:26:13|0.91507
22:26:15|0.9169
22:26:15|0.91698
22:26:17|0.91701
22:26:17|0.91697
22:26:19|0.91697
22:26:20|0.91697
22:26:20|0.91697
22:26:22|0.91697
22:26:23|0.91785
22:26:24|0.91785
22:26:24|0.91785
22:26:26|0.91821
22:26:26|0.91821
22:26:28|0.91821
22:26:28|0.91821
22:26:29|0.91821
22:26:31|0.91807
22:26:33|0.91807
22:26:34|0.91807
22:26:35|0.91807
22:26:36|0.91773
22:26:37|0.91771
22:26:39|0.91771
22:26:41|0.91771
22:26:41|0.91771
22:26:42|0.91831
22:26:43|0.91831
22:26:44|0.91831
22:26:45|0.91831
22:26:46|0.91831
22:26:47|0.91831
22:26:48|0.91831
22:26:49|0.91831
22:26:50|0.91831
22:26:51|0.91831
22:26:52|0.91754
22:26:53|0.91754
22:26:54|0.91703
22:26:56|0.91703
22:26:57|0.91703
22:26:58|0.91703
22:26:59|0.91703
22:27:00|0.91703
22:27:01|0.91703
22:27:02|0.91703
22:27:03|0.91663
22:27:04|0.91624
22:27:05|0.91573
22:27:06|0.91573
22:27:07|0.91573
22:27:08|0.91573
22:27:09|0.91591
22:27:10|0.91591
22:27:11|0.91591
22:27:12|0.91591
22:27:13|0.91591
22:27:14|0.91591
22:27:15|0.91591
22:27:16|0.91591
22:27:17|0.91591
22:27:18|0.91591
22:27:19|0.91591
22:27:20|0.91591
22:27:21|0.91591
22:27:22|0.91591
22:27:23|0.91591
22:27:24|0.91591
22:27:25|0.91591
22:27:26|0.91591
22:27:27|0.91591
22:27:28|0.91591
22:27:29|0.91591
22:27:30|0.91591
22:27:31|0.91591
22:27:33|0.91591
22:27:34|0.91591
22:27:36|0.91591
22:27:37|0.91564
22:27:38|0.91564
22:27:40|0.91564
22:27:41|0.91564
22:27:42|0.91564
22:27:43|0.91564
22:27:45|0.91612
22:27:45|0.91563
22:27:46|0.91563
22:27:47|0.91563
22:27:48|0.91563
22:27:49|0.91563
22:27:50|0.91563
22:27:51|0.91563
22:27:53|0.91563
22:27:53|0.91563
22:27:54|0.91563
22:27:55|0.91563
22:27:56|0.91563
22:27:58|0.91666
22:27:58|0.91666
22:27:59|0.91666
22:28:00|0.91644
22:28:01|0.91692
22:28:02|0.91692
22:28:03|0.91692
22:28:04|0.91642
22:28:05|0.91642
22:28:06|0.91642
22:28:07|0.91642
22:28:08|0.91642
22:28:09|0.91642
22:28:10|0.91642
22:28:11|0.91642
22:28:12|0.91642
22:28:14|0.91642
22:28:14|0.91642
22:28:15|0.91718
22:28:16|0.91734
22:28:17|0.91792
22:28:18|0.91792
22:28:19|0.91774
22:28:20|0.91774
22:28:21|0.91774
22:28:22|0.91774
22:28:23|0.91774
22:28:25|0.91774
22:28:26|0.91774
22:28:27|0.91835
22:28:28|0.91858
22:28:29|0.91823
22:28:30|0.91823
22:28:31|0.91762
22:28:32|0.91753
22:28:34|0.91729
22:28:35|0.91837
22:28:36|0.91841
22:28:37|0.91841
22:28:38|0.91841
22:28:39|0.91833
22:28:41|0.91833
22:28:41|0.91762
22:28:43|0.91762
22:28:44|0.91762
22:28:46|0.91774
22:28:47|0.91774
22:28:47|0.91774
22:28:48|0.91774
22:28:50|0.91774
22:28:51|0.91774
22:28:52|0.91735
22:28:53|0.91735
22:28:54|0.9172
22:28:55|0.9172
22:28:56|0.9172
22:28:56|0.9172
22:28:58|0.9172
22:28:59|0.9172
22:29:00|0.9172
22:29:01|0.9172
22:29:02|0.9172
22:29:03|0.91659
22:29:05|0.91624
22:29:05|0.91624
22:29:06|0.91624
22:29:07|0.91624
22:29:08|0.91624
22:29:09|0.91624
22:29:10|0.91624
22:29:11|0.91638
22:29:12|0.91642
22:29:14|0.91721
22:29:14|0.91721
22:29:15|0.91721
22:29:16|0.91721
22:29:17|0.91698
22:29:18|0.91698
22:29:19|0.91698
22:29:20|0.91698
22:29:21|0.91697
22:29:22|0.91698
22:29:23|0.91698
22:29:24|0.91698
22:29:25|0.91698
22:29:26|0.9165
22:29:27|0.9165
22:29:28|0.91642
22:29:29|0.91604
22:29:30|0.91604
22:29:31|0.91604
22:29:32|0.91604
22:29:34|0.91604
22:29:35|0.91604
22:29:37|0.91604
22:29:38|0.91554
22:29:39|0.91554
22:29:41|0.91554
22:29:42|0.91554
22:29:43|0.91554
22:29:44|0.91554
22:29:45|0.91554
22:29:46|0.91554
22:29:47|0.91554
22:29:48|0.916
22:29:49|0.916
22:29:50|0.916
22:29:51|0.916
22:29:52|0.91559
22:29:53|0.91559
22:29:54|0.91559
22:29:55|0.91559
22:29:56|0.91559
22:29:57|0.91559
22:29:58|0.9157
22:29:59|0.9157
22:29:59|0.9157
22:30:01|0.9157
22:30:02|0.91613
22:30:03|0.91613
22:30:03|0.91613
22:30:05|0.91613
22:30:06|0.91613
22:30:08|0.91613
22:30:08|0.91613
22:30:09|0.91613
22:30:10|0.91588
22:30:11|0.9157
22:30:12|0.91512
22:30:13|0.91512
22:30:14|0.91512
22:30:15|0.9154
22:30:16|0.91501
22:30:17|0.91501
22:30:18|0.915
22:30:20|0.915
22:30:20|0.91501
22:30:21|0.91501
22:30:22|0.91485
22:30:23|0.91485
22:30:24|0.91473
22:30:25|0.91473
22:30:26|0.91473
22:30:27|0.91473
22:30:28|0.91473
22:30:29|0.91473
22:30:30|0.91473
22:30:31|0.91435
22:30:32|0.91422
22:30:33|0.91424
22:30:35|0.91424
22:30:37|0.91424
22:30:38|0.91435
22:30:40|0.91446
22:30:41|0.91446
22:30:41|0.91446
22:30:42|0.91446
22:30:43|0.91446
22:30:44|0.91375
22:30:45|0.91375
22:30:47|0.91478
22:30:48|0.91478
22:30:49|0.91478
22:30:50|0.91478
22:30:51|0.91478
22:30:52|0.91437
22:30:53|0.91437
22:30:54|0.91437
22:30:54|0.91437
22:30:55|0.91437
22:30:57|0.9144
22:30:58|0.9144
22:30:59|0.91445
22:30:59|0.91445
22:31:01|0.91445
22:31:03|0.91463
22:31:03|0.91465
22:31:05|0.91465
22:31:06|0.91465
22:31:06|0.91465
22:31:08|0.91465
22:31:08|0.91465
22:31:10|0.91465
22:31:11|0.91465
22:31:12|0.91465
22:31:13|0.91479
22:31:14|0.91479
22:31:14|0.91479
22:31:15|0.91479
22:31:17|0.91479
22:31:18|0.91479
22:31:19|0.91479
22:31:20|0.91479
22:31:21|0.91479
22:31:22|0.91538
22:31:23|0.91582
22:31:23|0.91582
22:31:24|0.91582
22:31:26|0.91582
22:31:27|0.91582
22:31:27|0.91582
22:31:29|0.91582
22:31:30|0.91582
22:31:31|0.91582
22:31:32|0.91582
22:31:33|0.91582
22:31:34|0.91494
22:31:35|0.91494
22:31:37|0.91494
22:31:37|0.91494
22:31:39|0.91493
22:31:41|0.91376
22:31:41|0.91376
22:31:42|0.91376
22:31:43|0.91376
22:31:44|0.91373
22:31:45|0.91373
22:31:46|0.91373
22:31:47|0.91373
22:31:48|0.91373
22:31:49|0.91359
22:31:50|0.91359
22:31:51|0.91356
22:31:52|0.91356
22:31:53|0.91356
22:31:54|0.91318
22:31:55|0.91318
22:31:57|0.91274
22:31:57|0.91274
22:31:58|0.9125
22:31:59|0.91235
22:32:01|0.91211
22:32:02|0.9121
22:32:03|0.91255
22:32:04|0.91255
22:32:05|0.91255
22:32:06|0.91255
22:32:07|0.912
22:32:07|0.912
22:32:09|0.912
22:32:10|0.91246
22:32:11|0.91246
22:32:12|0.91246
22:32:13|0.91246
22:32:14|0.91246
22:32:15|0.91246
22:32:16|0.91246
22:32:17|0.91246
22:32:18|0.91246
22:32:19|0.91255
22:32:20|0.91254
22:32:21|0.91255
22:32:23|0.91255
22:32:23|0.91255
22:32:24|0.91255
22:32:25|0.91245
22:32:27|0.91245
22:32:28|0.91245
22:32:29|0.91245
22:32:29|0.91245
22:32:31|0.912
22:32:32|0.912
22:32:33|0.912
22:32:34|0.912
22:32:36|0.91138
22:32:36|0.91138
22:32:38|0.91138
22:32:40|0.91133
22:32:40|0.91116
22:32:41|0.91105
22:32:43|0.91052
22:32:44|0.9104
22:32:45|0.91038
22:32:46|0.91045
22:32:47|0.91041
22:32:48|0.91021
22:32:50|0.91045
22:32:50|0.91045
22:32:51|0.91063
22:32:52|0.91063
22:32:53|0.91063
22:32:54|0.91063
22:32:55|0.91063
22:32:56|0.91014
22:32:57|0.91
22:32:58|0.91
22:32:59|0.91
22:33:00|0.90949
22:33:01|0.90949
22:33:02|0.9091
22:33:03|0.9087
22:33:04|0.90827
22:33:06|0.90826
22:33:06|0.90755
22:33:07|0.90726
22:33:08|0.90685
22:33:09|0.9067
22:33:10|0.9064
22:33:11|0.90608
22:33:12|0.90602
22:33:13|0.90603
22:33:14|0.90603
22:33:15|0.90603
22:33:17|0.90587
22:33:18|0.90587
22:33:19|0.90587
22:33:20|0.90529
22:33:21|0.90482
22:33:21|0.9047
22:33:23|0.90459
22:33:24|0.90429
22:33:25|0.90325
22:33:26|0.90277
22:33:27|0.90151
22:33:28|0.90181
22:33:29|0.90073
22:33:29|0.89981
22:33:31|0.898
22:33:32|0.89711
22:33:32|0.89631
22:33:34|0.89479
22:33:35|0.89204
22:33:36|0.888
22:33:38|0.88637
22:33:39|0.88555
22:33:39|0.88615
22:33:42|0.88668
22:33:42|0.88784
22:33:44|0.88961
22:33:45|0.88943
22:33:46|0.89141
22:33:47|0.89043
22:33:48|0.89204
22:33:49|0.89143
22:33:51|0.89217
22:33:52|0.89056
22:33:53|0.89056
22:33:54|0.89091
22:33:55|0.89153
22:33:56|0.89154
22:33:57|0.89154
22:33:58|0.89107
22:33:59|0.89107
22:34:00|0.89107
22:34:01|0.89072
22:34:02|0.89139
22:34:03|0.89139
22:34:04|0.89149
22:34:05|0.89269
22:34:06|0.89253
22:34:07|0.89253
22:34:08|0.89253
22:34:09|0.89253
22:34:10|0.89169
22:34:11|0.8919
22:34:12|0.89343
22:34:13|0.89343
22:34:14|0.89134
22:34:15|0.89309
22:34:16|0.8922
22:34:17|0.89315
22:34:18|0.89315
22:34:19|0.89438
22:34:20|0.89438
22:34:21|0.89438
22:34:22|0.89504
22:34:23|0.89504
22:34:24|0.89447
22:34:25|0.89475
22:34:26|0.89504
22:34:27|0.89512
22:34:28|0.89512
22:34:29|0.89527
22:34:30|0.89634
22:34:31|0.89574
22:34:32|0.8958
22:34:33|0.8958
22:34:34|0.8958
22:34:35|0.89557
22:34:36|0.89595
22:34:37|0.89561
22:34:39|0.89561
22:34:40|0.89561
22:34:41|0.89561
22:34:43|0.89526
22:34:43|0.89526
22:34:44|0.89526
22:34:45|0.89526
22:34:46|0.89377
22:34:47|0.89377
22:34:48|0.8926
22:34:49|0.89204
22:34:51|0.89114
22:34:51|0.89049
22:34:53|0.89049
22:34:54|0.89049
22:34:55|0.89049
22:34:56|0.89049
22:34:57|0.89049
22:34:58|0.89154
22:34:59|0.89154
22:35:00|0.89175
22:35:01|0.89192
22:35:02|0.89341
22:35:03|0.89341
22:35:04|0.89318
22:35:05|0.89318
22:35:06|0.89318
22:35:07|0.89318
22:35:08|0.89318
22:35:09|0.893
22:35:10|0.893
22:35:11|0.893
22:35:12|0.89334
22:35:13|0.89381
22:35:14|0.89381
22:35:15|0.89469
22:35:16|0.89469
22:35:17|0.89469
22:35:18|0.89475
22:35:20|0.89475
22:35:20|0.89475
22:35:21|0.89512
22:35:22|0.89425
22:35:23|0.89518
22:35:24|0.89518
22:35:25|0.89518
22:35:26|0.89527
22:35:27|0.89475
22:35:28|0.89475
22:35:29|0.89475
22:35:31|0.89475
22:35:32|0.89475
22:35:33|0.89465
22:35:34|0.89465
22:35:35|0.89463
22:35:36|0.89463
22:35:37|0.89463
22:35:38|0.89463
22:35:40|0.894
22:35:40|0.894
22:35:41|0.894
22:35:43|0.894
22:35:45|0.89332
22:35:45|0.89337
22:35:47|0.894
22:35:48|0.894
22:35:49|0.89482
22:35:50|0.89482
22:35:51|0.89482
22:35:52|0.89524
22:35:53|0.89524
22:35:54|0.89524
22:35:55|0.89524
22:35:56|0.89524
22:35:58|0.89482
22:35:59|0.89482
22:36:00|0.89482
22:36:01|0.89401
22:36:01|0.89521
22:36:03|0.89524
22:36:03|0.8956
22:36:04|0.89561
22:36:05|0.8958
22:36:06|0.89521
22:36:08|0.89595
22:36:09|0.8956
22:36:10|0.89657
22:36:11|0.89657
22:36:12|0.89657
22:36:13|0.89657
22:36:14|0.89664
22:36:15|0.89664
22:36:16|0.89664
22:36:17|0.89664
22:36:18|0.89664
22:36:19|0.89664
22:36:20|0.89664
22:36:21|0.89611
22:36:22|0.89611
22:36:23|0.89612
22:36:24|0.89579
22:36:25|0.89579
22:36:26|0.89579
22:36:27|0.89579
22:36:28|0.89523
22:36:29|0.89606
22:36:30|0.89646
22:36:31|0.89683
22:36:32|0.89683
22:36:33|0.89683
22:36:34|0.89613
22:36:35|0.89613
22:36:36|0.89613
22:36:37|0.89523
22:36:38|0.89523
22:36:40|0.89523
22:36:41|0.89613
22:36:43|0.89613
22:36:43|0.896
22:36:44|0.89422
22:36:46|0.89422
22:36:47|0.89422
22:36:48|0.89422
22:36:48|0.89422
22:36:49|0.89422
22:36:51|0.89422
22:36:52|0.89612
22:36:53|0.89612
22:36:54|0.89612
22:36:55|0.89612
22:36:55|0.89612
22:36:57|0.89612
22:36:57|0.89547
22:36:58|0.89626
22:37:00|0.89626
22:37:01|0.89616
22:37:02|0.89616
22:37:03|0.89616
22:37:04|0.89616
22:37:05|0.89616
22:37:06|0.89616
22:37:07|0.89616
22:37:08|0.89639
22:37:09|0.89639
22:37:10|0.89639
22:37:11|0.89685
22:37:12|0.89685
22:37:13|0.89687
22:37:14|0.89687
22:37:15|0.89687
22:37:16|0.89747
22:37:17|0.89733
22:37:18|0.89733
22:37:19|0.89752
22:37:20|0.89752
22:37:21|0.89768
22:37:22|0.89768
22:37:23|0.89768
22:37:24|0.89768
22:37:25|0.89768
22:37:26|0.89768
22:37:27|0.89768
22:37:28|0.89768
22:37:29|0.89825
22:37:30|0.89825
22:37:31|0.89782
22:37:33|0.89782
22:37:33|0.89782
22:37:34|0.89782
22:37:35|0.89782
22:37:36|0.89842
22:37:38|0.89784
22:37:39|0.89718
22:37:40|0.89724
22:37:42|0.89724
22:37:43|0.89693
22:37:45|0.89694
22:37:46|0.89694
22:37:47|0.89694
22:37:48|0.89694
22:37:50|0.89694
22:37:50|0.89694
22:37:51|0.89694
22:37:53|0.89694
22:37:54|0.89694
22:37:55|0.89748
22:37:56|0.89748
22:37:57|0.89748
22:37:58|0.89748
22:37:59|0.8978
22:38:00|0.8978
22:38:01|0.8978
22:38:02|0.8975
22:38:03|0.89694
22:38:04|0.89703
22:38:05|0.89703
22:38:06|0.89575
22:38:07|0.89592
22:38:08|0.89558
22:38:09|0.89471
22:38:10|0.89505
22:38:11|0.89525
22:38:13|0.89501
22:38:13|0.89501
22:38:14|0.89471
22:38:16|0.89534
22:38:17|0.89534
22:38:17|0.89534
22:38:18|0.8947
22:38:20|0.8943
22:38:20|0.8943
22:38:22|0.894
22:38:22|0.89241
22:38:24|0.89241
22:38:24|0.8943
22:38:25|0.89431
22:38:27|0.89431
22:38:28|0.89459
22:38:29|0.89477
22:38:30|0.89364
22:38:31|0.89371
22:38:32|0.89371
22:38:32|0.89462
22:38:33|0.89462
22:38:35|0.89462
22:38:36|0.89435
22:38:37|0.89526
22:38:38|0.89526
22:38:39|0.89547
22:38:39|0.89547
22:38:40|0.89547
22:38:42|0.89543
22:38:43|0.89547
22:38:44|0.89516
22:38:45|0.89541
22:38:47|0.89541
22:38:48|0.89541
22:38:49|0.89541
22:38:50|0.89576
22:38:52|0.89576
22:38:53|0.89576
22:38:53|0.89576
22:38:54|0.89576
22:38:56|0.89576
22:38:57|0.89576
22:38:58|0.89446
22:38:59|0.89461
22:38:59|0.89461
22:39:01|0.89461
22:39:02|0.89436
22:39:03|0.89476
22:39:04|0.89476
22:39:05|0.89462
22:39:06|0.89462
22:39:07|0.89462
22:39:08|0.89518
22:39:09|0.89518
22:39:10|0.89518
22:39:11|0.89518
22:39:12|0.89508
22:39:13|0.89508
22:39:14|0.89542
22:39:15|0.89529
22:39:17|0.89547
22:39:18|0.89547
22:39:19|0.89547
22:39:19|0.89547
22:39:21|0.89547
22:39:21|0.89547
22:39:22|0.89547
22:39:24|0.89547
22:39:25|0.89547
22:39:26|0.89547
22:39:27|0.89609
22:39:28|0.89579
22:39:28|0.89579
22:39:30|0.89579
22:39:30|0.89573
22:39:32|0.89602
22:39:32|0.89602
22:39:34|0.89602
22:39:34|0.89602
22:39:36|0.89602
22:39:36|0.89605
22:39:38|0.89605
22:39:39|0.89605
22:39:40|0.89605
22:39:41|0.89605
22:39:43|0.89579
22:39:44|0.89751
22:39:46|0.89684
22:39:47|0.89684
22:39:49|0.89684
22:39:50|0.89684
22:39:51|0.89676
22:39:51|0.89632
22:39:53|0.89663
22:39:54|0.8964
22:39:55|0.8964
22:39:56|0.8964
22:39:56|0.8964
22:39:58|0.8964
22:39:59|0.8964
22:40:00|0.8964
22:40:01|0.8964
22:40:01|0.8964
22:40:02|0.8964
22:40:04|0.8964
22:40:04|0.8964
22:40:05|0.8964
22:40:07|0.8964
22:40:08|0.8964
22:40:08|0.89657
22:40:09|0.89657
22:40:10|0.89544
22:40:12|0.89544
22:40:13|0.89544
22:40:14|0.89513
22:40:14|0.89513
22:40:16|0.89513
22:40:16|0.89542
22:40:17|0.89542
22:40:19|0.89542
22:40:20|0.89542
22:40:20|0.89542
22:40:21|0.89542
22:40:22|0.89441
22:40:23|0.89441
22:40:25|0.89434
22:40:25|0.89434
22:40:26|0.89434
22:40:28|0.89434
22:40:29|0.89434
22:40:29|0.89452
22:40:31|0.89452
22:40:31|0.89452
22:40:32|0.89452
22:40:34|0.89452
22:40:34|0.89452
22:40:35|0.89452
22:40:37|0.89452
22:40:37|0.89452
22:40:38|0.89452
22:40:39|0.89452
22:40:41|0.89401
22:40:42|0.89401
22:40:43|0.89368
22:40:45|0.8931
22:40:46|0.89301
22:40:47|0.89301
22:40:48|0.89301
22:40:49|0.89349
22:40:50|0.89301
22:40:51|0.89418
22:40:52|0.89419
22:40:53|0.89419
22:40:55|0.89419
22:40:55|0.89419
22:40:57|0.89436
22:40:58|0.89503
22:40:59|0.89503
22:41:00|0.89404
22:41:01|0.89419
22:41:02|0.89461
22:41:02|0.89461
22:41:04|0.89461
22:41:04|0.89461
22:41:06|0.89461
22:41:07|0.89461
22:41:08|0.89461
22:41:09|0.89461
22:41:10|0.89461
22:41:11|0.89445
22:41:12|0.89445
22:41:13|0.89445
22:41:14|0.89445
22:41:15|0.89445
22:41:16|0.89445
22:41:18|0.89445
22:41:19|0.89445
22:41:20|0.89445
22:41:21|0.89445
22:41:22|0.89445
22:41:23|0.89445
22:41:23|0.89445
22:41:25|0.89445
22:41:26|0.89445
22:41:27|0.89445
22:41:27|0.89445
22:41:29|0.89445
22:41:30|0.89445
22:41:31|0.89445
22:41:32|0.89406
22:41:33|0.89406
22:41:34|0.89406
22:41:35|0.89446
22:41:36|0.89446
22:41:37|0.89446
22:41:38|0.89446
22:41:39|0.89445
22:41:40|0.89445
22:41:41|0.89487
22:41:42|0.89452
22:41:43|0.89452
22:41:45|0.89452
22:41:46|0.89452
22:41:47|0.89452
22:41:48|0.89454
22:41:49|0.89454
22:41:50|0.89454
22:41:50|0.8938
22:41:51|0.8938
22:41:53|0.8938
22:41:53|0.8938
22:41:55|0.8938
22:41:56|0.8938
22:41:57|0.8938
22:41:58|0.8938
22:41:59|0.8938
22:41:59|0.8938
22:42:01|0.89458
22:42:02|0.89458
22:42:03|0.89458
22:42:04|0.89458
22:42:05|0.89508
22:42:06|0.89508
22:42:07|0.89508
22:42:08|0.89508
22:42:09|0.89508
22:42:10|0.89508
22:42:11|0.89508
22:42:12|0.89459
22:42:13|0.89406
22:42:14|0.89337
22:42:15|0.89337
22:42:16|0.89337
22:42:17|0.89337
22:42:18|0.89337
22:42:19|0.89337
22:42:20|0.89337
22:42:21|0.89337
22:42:22|0.89337
22:42:23|0.89349
22:42:24|0.89349
22:42:25|0.89349
22:42:26|0.89349
22:42:27|0.89343
22:42:28|0.89343
22:42:29|0.89343
22:42:30|0.89343
22:42:31|0.89343
22:42:32|0.89336
22:42:33|0.89356
22:42:34|0.89356
22:42:35|0.89315
22:42:36|0.89315
22:42:37|0.89315
22:42:38|0.89315
22:42:39|0.89315
22:42:40|0.89315
22:42:41|0.89406
22:42:42|0.89358
22:42:43|0.89358
22:42:45|0.89348
22:42:47|0.89348
22:42:47|0.89348
22:42:48|0.89348
22:42:49|0.89348
22:42:50|0.89348
22:42:52|0.89348
22:42:53|0.89358
22:42:55|0.89358
22:42:55|0.89358
22:42:56|0.89358
22:42:57|0.89358
22:42:58|0.89358
22:42:59|0.89358
22:43:00|0.89358
22:43:01|0.89379
22:43:02|0.89379
22:43:03|0.89379
22:43:04|0.89379
22:43:05|0.89379
22:43:06|0.89379
22:43:07|0.89379
22:43:08|0.89379
22:43:09|0.8939
22:43:10|0.8939
22:43:11|0.89304
22:43:12|0.89304
22:43:13|0.89304
22:43:14|0.8923
22:43:15|0.89195
22:43:16|0.8918
22:43:17|0.89169
22:43:18|0.89169
22:43:19|0.89169
22:43:20|0.89169
22:43:21|0.89102
22:43:22|0.89117
22:43:23|0.89117
22:43:24|0.89177
22:43:25|0.89177
22:43:26|0.89177
22:43:27|0.89177
22:43:28|0.89177
22:43:29|0.89177
22:43:30|0.8918
22:43:31|0.8917
22:43:32|0.8917
22:43:33|0.8918
22:43:34|0.8918
22:43:35|0.89178
22:43:36|0.89178
22:43:37|0.89178
22:43:38|0.89178
22:43:39|0.89178
22:43:40|0.89178
22:43:41|0.8921
22:43:42|0.8921
22:43:43|0.89244
22:43:45|0.89248
22:43:47|0.89248
22:43:48|0.89285
22:43:49|0.89285
22:43:49|0.89285
22:43:52|0.89285
22:43:53|0.89285
22:43:54|0.89285
22:43:55|0.89285
22:43:56|0.89185
22:43:57|0.89185
22:43:58|0.89185
22:43:59|0.89185
22:44:00|0.89185
22:44:01|0.89221
22:44:03|0.89221
22:44:03|0.89221
22:44:04|0.89221
22:44:05|0.89221
22:44:06|0.89189
22:44:07|0.89189
22:44:08|0.89189
22:44:09|0.89189
22:44:11|0.89189
22:44:12|0.89289
22:44:13|0.89289
22:44:14|0.8924
22:44:15|0.89212
22:44:16|0.89212
22:44:17|0.89212
22:44:18|0.89095
22:44:19|0.89093
22:44:20|0.89137
22:44:21|0.89137
22:44:22|0.89067
22:44:22|0.89067
22:44:24|0.89067
22:44:25|0.89067
22:44:26|0.89067
22:44:27|0.89067
22:44:27|0.89067
22:44:29|0.89067
22:44:30|0.89067
22:44:31|0.89067
22:44:32|0.89067
22:44:33|0.89134
22:44:34|0.89134
22:44:35|0.89134
22:44:36|0.89136
22:44:37|0.89136
22:44:38|0.89136
22:44:39|0.89136
22:44:40|0.89136
22:44:41|0.89136
22:44:42|0.89136
22:44:43|0.89136
22:44:44|0.89238
22:44:45|0.89196
22:44:46|0.89196
22:44:48|0.89257
22:44:49|0.89257
22:44:51|0.89257
22:44:52|0.8918
22:44:53|0.8918
22:44:55|0.8918
22:44:55|0.89136
22:44:56|0.89142
22:44:58|0.89142
22:44:59|0.89142
22:45:00|0.89142
22:45:01|0.89142
22:45:02|0.89142
22:45:03|0.89142
22:45:04|0.89142
22:45:05|0.89096
22:45:06|0.89039
22:45:07|0.89001
22:45:08|0.88989
22:45:09|0.8902
22:45:10|0.8902
22:45:11|0.89101
22:45:11|0.89181
22:45:14|0.89205
22:45:14|0.89205
22:45:15|0.89204
22:45:16|0.89205
22:45:17|0.89205
22:45:18|0.89205
22:45:19|0.89267
22:45:20|0.89267
22:45:21|0.89256
22:45:22|0.89256
22:45:23|0.89236
22:45:24|0.89236
22:45:25|0.89236
22:45:26|0.89236
22:45:27|0.89205
22:45:28|0.89205
22:45:29|0.89256
22:45:30|0.89256
22:45:31|0.89283
22:45:32|0.89283
22:45:33|0.89283
22:45:34|0.89281
22:45:35|0.89281
22:45:36|0.89281
22:45:37|0.89269
22:45:38|0.89269
22:45:39|0.89242
22:45:40|0.8921
22:45:41|0.8921
22:45:42|0.8921
22:45:43|0.8921
22:45:44|0.8921
22:45:45|0.89242
22:45:47|0.89273
22:45:49|0.89273
22:45:49|0.89273
22:45:50|0.89273
22:45:51|0.893
22:45:52|0.893
22:45:53|0.893
22:45:54|0.893
22:45:55|0.893
22:45:57|0.893
22:45:58|0.893
22:46:00|0.8931
22:46:01|0.893
22:46:02|0.893
22:46:03|0.893
22:46:04|0.893
22:46:05|0.89286
22:46:06|0.89286
22:46:07|0.89286
22:46:08|0.89286
22:46:09|0.89335
22:46:10|0.89335
22:46:10|0.8934
22:46:11|0.89335
22:46:13|0.89335
22:46:14|0.89335
22:46:15|0.89285
22:46:15|0.89349
22:46:16|0.89376
22:46:18|0.89376
22:46:19|0.89366
22:46:19|0.89366
22:46:21|0.89366
22:46:22|0.89367
22:46:23|0.89367
22:46:23|0.89367
22:46:25|0.89367
22:46:26|0.89367
22:46:27|0.89367
22:46:28|0.89301
22:46:29|0.89301
22:46:29|0.89301
22:46:31|0.8928
22:46:32|0.89235
22:46:33|0.89226
22:46:34|0.89226
22:46:35|0.89226
22:46:36|0.89255
22:46:37|0.89267
22:46:38|0.89267
22:46:39|0.89267
22:46:40|0.89207
22:46:40|0.89207
22:46:42|0.89207
22:46:43|0.89173
22:46:44|0.89174
22:46:46|0.89154
22:46:46|0.89154
22:46:48|0.89154
22:46:49|0.89154
22:46:50|0.89154
22:46:52|0.89209
22:46:52|0.89209
22:46:53|0.89209
22:46:54|0.89209
22:46:56|0.89179
22:46:57|0.89179
22:46:58|0.89179
22:46:59|0.89179
22:47:01|0.89155
22:47:01|0.89155
22:47:02|0.89155
22:47:03|0.89155
22:47:04|0.89155
22:47:05|0.89155
22:47:06|0.89155
22:47:07|0.89155
22:47:08|0.89155
22:47:09|0.89159
22:47:10|0.89159
22:47:11|0.89172
22:47:12|0.89172
22:47:13|0.89172
22:47:14|0.89172
22:47:15|0.89172
22:47:16|0.8921
22:47:17|0.8921
22:47:18|0.8921
22:47:19|0.8921
22:47:20|0.8921
22:47:21|0.89215
22:47:22|0.89215
22:47:23|0.89215
22:47:24|0.89215
22:47:25|0.89154
22:47:26|0.89154
22:47:27|0.89154
22:47:28|0.89154
22:47:29|0.89154
22:47:30|0.89154
22:47:31|0.89146
22:47:32|0.89126
22:47:33|0.89126
22:47:34|0.89125
22:47:35|0.89078
22:47:36|0.89078
22:47:37|0.89078
22:47:38|0.89078
22:47:39|0.89078
22:47:40|0.89078
22:47:41|0.89044
22:47:42|0.89001
22:47:43|0.88988
22:47:44|0.88862
22:47:45|0.88965
22:47:46|0.88933
22:47:47|0.88892
22:47:49|0.8884
22:47:51|0.8884
22:47:52|0.88856
22:47:54|0.88895
22:47:54|0.88895
22:47:56|0.8885
22:47:57|0.8885
22:47:58|0.8885
22:48:00|0.8885
22:48:00|0.8885
22:48:01|0.8885
22:48:02|0.88816
22:48:03|0.88758
22:48:04|0.88751
22:48:05|0.88751
22:48:06|0.88751
22:48:07|0.88708
22:48:08|0.88734
22:48:09|0.88667
22:48:10|0.88667
22:48:11|0.887
22:48:12|0.887
22:48:13|0.88705
22:48:14|0.88705
22:48:15|0.887
22:48:16|0.887
22:48:17|0.88634
22:48:18|0.88634
22:48:19|0.88625
22:48:20|0.88625
22:48:21|0.88625
22:48:22|0.88625
22:48:23|0.88625
22:48:24|0.88605
22:48:25|0.88605
22:48:26|0.88614
22:48:27|0.88614
22:48:28|0.886
22:48:29|0.88598
22:48:30|0.88647
22:48:31|0.88591
22:48:32|0.88596
22:48:33|0.88596
22:48:34|0.88596
22:48:35|0.88596
22:48:36|0.88561
22:48:37|0.88526
22:48:38|0.88526
22:48:39|0.88538
22:48:40|0.88625
22:48:41|0.8865
22:48:42|0.8865
22:48:43|0.8865
22:48:44|0.8865
22:48:45|0.8865
22:48:46|0.8865
22:48:47|0.8865
22:48:48|0.8865
22:48:50|0.88642
22:48:52|0.88642
22:48:52|0.88642
22:48:53|0.88642
22:48:54|0.8865
22:48:56|0.88734
22:48:57|0.88734
22:48:58|0.88846
22:48:59|0.88846
22:49:01|0.88858
22:49:01|0.88858
22:49:02|0.88917
22:49:04|0.88912
22:49:05|0.88916
22:49:06|0.88916
22:49:07|0.88916
22:49:08|0.88924
22:49:09|0.88924
22:49:10|0.88923
22:49:11|0.88923
22:49:12|0.88923
22:49:13|0.88923
22:49:14|0.88923
22:49:15|0.88923
22:49:16|0.88923
22:49:17|0.88944
22:49:18|0.88882
22:49:19|0.88882
22:49:20|0.88882
22:49:21|0.88882
22:49:22|0.88882
22:49:23|0.88882
22:49:24|0.88882
22:49:25|0.88941
22:49:26|0.88897
22:49:27|0.88866
22:49:28|0.88866
22:49:29|0.88866
22:49:30|0.88866
22:49:31|0.88866
22:49:32|0.88866
22:49:33|0.88866
22:49:34|0.88866
22:49:35|0.88866
22:49:36|0.88866
22:49:37|0.88866
22:49:38|0.88995
22:49:39|0.88995
22:49:40|0.88995
22:49:41|0.88978
22:49:42|0.88978
22:49:43|0.88978
22:49:44|0.88996
22:49:45|0.88996
22:49:46|0.89
22:49:47|0.89
22:49:48|0.89
22:49:49|0.89
22:49:51|0.88967
22:49:52|0.88967
22:49:54|0.88967
22:49:55|0.88967
22:49:56|0.88966
22:49:57|0.88966
22:49:58|0.88966
22:50:00|0.88996
22:50:01|0.88996
22:50:02|0.88996
22:50:03|0.88996
22:50:04|0.88949
22:50:05|0.88949
22:50:06|0.88949
22:50:07|0.89063
22:50:08|0.89043
22:50:09|0.89043
22:50:09|0.89043
22:50:11|0.88983
22:50:13|0.88983
22:50:13|0.88983
22:50:14|0.88983
22:50:15|0.88983
22:50:16|0.89029
22:50:17|0.89029
22:50:18|0.89092
22:50:19|0.89092
22:50:20|0.89093
22:50:21|0.89093
22:50:22|0.89093
22:50:23|0.89093
22:50:24|0.89093
22:50:26|0.89093
22:50:27|0.89093
22:50:27|0.89093
22:50:29|0.8912
22:50:30|0.8912
22:50:31|0.89028
22:50:32|0.89052
22:50:33|0.89052
22:50:34|0.89052
22:50:34|0.89052
22:50:36|0.89052
22:50:36|0.89052
22:50:38|0.89052
22:50:38|0.88962
22:50:40|0.88952
22:50:40|0.88952
22:50:41|0.88952
22:50:43|0.88963
22:50:43|0.88963
22:50:45|0.88952
22:50:46|0.88952
22:50:47|0.88952
22:50:48|0.88952
22:50:48|0.88952
22:50:50|0.88952
22:50:51|0.88952
22:50:52|0.88952
22:50:54|0.88952
22:50:54|0.88924
22:50:55|0.88924
22:50:56|0.88924
22:50:58|0.88924
22:50:59|0.88924
22:51:00|0.88924
22:51:01|0.88924
22:51:02|0.88924
22:51:02|0.88912
22:51:04|0.88912
22:51:04|0.88912
22:51:06|0.88912
22:51:07|0.88912
22:51:08|0.88912
22:51:10|0.88944
22:51:10|0.88944
22:51:11|0.88944
22:51:12|0.88944
22:51:13|0.88944
22:51:14|0.88944
22:51:15|0.88944
22:51:16|0.88915
22:51:17|0.88915
22:51:19|0.88915
22:51:20|0.88915
22:51:21|0.88915
22:51:22|0.88915
22:51:23|0.88915
22:51:23|0.88915
22:51:25|0.88915
22:51:26|0.88915
22:51:27|0.88958
22:51:28|0.88958
22:51:29|0.88958
22:51:30|0.88958
22:51:31|0.88958
22:51:31|0.88958
22:51:33|0.88958
22:51:34|0.88958
22:51:35|0.88958
22:51:36|0.88958
22:51:37|0.89043
22:51:38|0.88973
22:51:39|0.88973
22:51:41|0.88973
22:51:41|0.88973
22:51:42|0.88973
22:51:43|0.88934
22:51:44|0.88934
22:51:45|0.88934
22:51:46|0.88934
22:51:47|0.88934
22:51:48|0.88934
22:51:49|0.88934
22:51:50|0.88934
22:51:51|0.88934
22:51:53|0.88943
22:51:54|0.88943
22:51:56|0.88943
22:51:57|0.88943
22:51:58|0.88943
22:51:59|0.88943
22:52:00|0.88997
22:52:01|0.89005
22:52:02|0.89
22:52:03|0.89
22:52:04|0.89
22:52:05|0.89
22:52:06|0.89
22:52:07|0.89
22:52:08|0.89
22:52:09|0.89
22:52:10|0.89014
22:52:11|0.89014
22:52:12|0.89014
22:52:13|0.89014
22:52:14|0.89035
22:52:15|0.89035
22:52:16|0.89035
22:52:17|0.89035
22:52:19|0.89035
22:52:20|0.89035
22:52:21|0.89035
22:52:22|0.89035
22:52:23|0.89035
22:52:24|0.89035
22:52:25|0.89035
22:52:25|0.89035
22:52:27|0.89035
22:52:27|0.89035
22:52:29|0.89035
22:52:30|0.89035
22:52:30|0.89
22:52:32|0.89
22:52:33|0.89
22:52:34|0.89083
22:52:35|0.89083
22:52:35|0.89083
22:52:36|0.89083
22:52:38|0.89083
22:52:39|0.88993
22:52:40|0.8893
22:52:41|0.8891
22:52:42|0.8891
22:52:43|0.8891
22:52:44|0.8891
22:52:45|0.8891
22:52:46|0.8891
22:52:47|0.88888
22:52:47|0.88888
22:52:49|0.88914
22:52:50|0.88888
22:52:50|0.88888
22:52:52|0.88888
22:52:53|0.88888
22:52:55|0.88896
22:52:55|0.88886
22:52:56|0.88886
22:52:57|0.88816
22:52:58|0.88778
22:53:00|0.88783
22:53:01|0.88783
22:53:03|0.88783
22:53:03|0.88783
22:53:04|0.88734
22:53:05|0.88805
22:53:06|0.88783
22:53:07|0.88783
22:53:08|0.88841
22:53:09|0.88841
22:53:10|0.88841
22:53:11|0.88841
22:53:12|0.88841
22:53:13|0.88841
22:53:14|0.88841
22:53:15|0.88841
22:53:16|0.88841
22:53:17|0.88841
22:53:18|0.88841
22:53:19|0.88841
22:53:20|0.88841
22:53:21|0.88841
22:53:22|0.8881
22:53:23|0.8881
22:53:24|0.8881
22:53:25|0.88898
22:53:26|0.88898
22:53:27|0.88898
22:53:29|0.88898
22:53:30|0.88898
22:53:31|0.88898
22:53:32|0.88898
22:53:33|0.88898
22:53:34|0.88898
22:53:35|0.88898
22:53:36|0.88914
22:53:36|0.88914
22:53:38|0.88914
22:53:39|0.88914
22:53:40|0.88914
22:53:41|0.88858
22:53:42|0.88858
22:53:43|0.88858
22:53:44|0.88858
22:53:45|0.88858
22:53:45|0.88858
22:53:47|0.88858
22:53:48|0.88846
22:53:49|0.88846
22:53:50|0.88846
22:53:51|0.88858
22:53:52|0.88858
22:53:54|0.88858
22:53:55|0.88858
22:53:56|0.88858
22:53:58|0.88858
22:53:58|0.88858
22:53:59|0.88858
22:54:00|0.88858
22:54:01|0.88858
22:54:03|0.88858
22:54:04|0.8881
22:54:06|0.8881
22:54:06|0.8881
22:54:07|0.8881
22:54:08|0.8881
22:54:09|0.8881
22:54:10|0.88739
22:54:11|0.88738
22:54:12|0.88738
22:54:13|0.88738
22:54:14|0.88738
22:54:15|0.8868
22:54:16|0.88682
22:54:17|0.8868
22:54:18|0.8868
22:54:19|0.8868
22:54:21|0.8868
22:54:22|0.8868
22:54:22|0.8868
22:54:24|0.88627
22:54:26|0.88627
22:54:26|0.8868
22:54:27|0.8868
22:54:28|0.8868
22:54:29|0.8868
22:54:30|0.88677
22:54:31|0.88677
22:54:32|0.88601
22:54:34|0.88624
22:54:34|0.88579
22:54:36|0.88527
22:54:37|0.88513
22:54:38|0.88545
22:54:39|0.88565
22:54:40|0.88551
22:54:42|0.88508
22:54:42|0.88544
22:54:43|0.88519
22:54:44|0.88519
22:54:45|0.88519
22:54:46|0.88519
22:54:47|0.88519
22:54:48|0.88508
22:54:49|0.88508
22:54:50|0.88508
22:54:51|0.88508
22:54:52|0.88523
22:54:53|0.88523
22:54:54|0.88508
22:54:56|0.88512
22:54:57|0.88498
22:54:58|0.88498
22:54:59|0.88458
22:55:00|0.88202
22:55:02|0.88099
22:55:02|0.88052
22:55:04|0.88244
22:55:05|0.88058
22:55:06|0.88223
22:55:07|0.88261
22:55:08|0.88261
22:55:09|0.88261
22:55:10|0.88307
22:55:11|0.88293
22:55:13|0.88293
22:55:13|0.88293
22:55:14|0.88284
22:55:15|0.88308
22:55:16|0.88308
22:55:17|0.88308
22:55:18|0.88244
22:55:19|0.88244
22:55:20|0.88308
22:55:21|0.88308
22:55:22|0.88308
22:55:23|0.88308
22:55:24|0.88308
22:55:25|0.88316
22:55:26|0.88482
22:55:27|0.88501
22:55:28|0.88474
22:55:29|0.88474
22:55:30|0.88418
22:55:31|0.88418
22:55:32|0.88379
22:55:33|0.88379
22:55:34|0.88379
22:55:35|0.88379
22:55:36|0.88379
22:55:37|0.88379
22:55:39|0.88427
22:55:40|0.88427
22:55:41|0.88427
22:55:42|0.88301
22:55:42|0.88301
22:55:44|0.88394
22:55:45|0.88394
22:55:46|0.88394
22:55:47|0.88398
22:55:48|0.88398
22:55:49|0.88398
22:55:50|0.88398
22:55:51|0.88398
22:55:51|0.88398
22:55:53|0.88398
22:55:54|0.88398
22:55:55|0.88282
22:55:56|0.88282
22:55:58|0.88282
22:55:58|0.88287
22:55:59|0.88303
22:56:00|0.88303
22:56:01|0.88303
22:56:02|0.8827
22:56:03|0.8827
22:56:04|0.8827
22:56:05|0.88319
22:56:06|0.88319
22:56:07|0.88319
22:56:08|0.88319
22:56:09|0.88388
22:56:10|0.88388
22:56:11|0.88375
22:56:12|0.88331
22:56:13|0.88394
22:56:14|0.88394
22:56:15|0.88336
22:56:17|0.88336
22:56:18|0.88393
22:56:18|0.88393
22:56:20|0.88393
22:56:21|0.88339
22:56:22|0.88339
22:56:23|0.88422
22:56:24|0.88422
22:56:25|0.88393
22:56:26|0.88393
22:56:27|0.88393
22:56:29|0.88393
22:56:29|0.88393
22:56:30|0.88393
22:56:31|0.88407
22:56:32|0.88344
22:56:33|0.88339
22:56:34|0.88339
22:56:35|0.88352
22:56:36|0.88352
22:56:37|0.88352
22:56:39|0.88339
22:56:41|0.88366
22:56:41|0.88366
22:56:42|0.88366
22:56:43|0.88366
22:56:44|0.88366
22:56:45|0.88339
22:56:46|0.88339
22:56:47|0.88339
22:56:48|0.88339
22:56:49|0.88339
22:56:50|0.88296
22:56:51|0.88296
22:56:52|0.88283
22:56:53|0.88283
22:56:54|0.88283
22:56:55|0.88283
22:56:56|0.88296
22:56:58|0.88296
22:56:59|0.88322
22:57:00|0.88352
22:57:01|0.88352
22:57:03|0.88323
22:57:04|0.88323
22:57:05|0.88323
22:57:06|0.88323
22:57:07|0.88317
22:57:08|0.88317
22:57:08|0.88283
22:57:10|0.88326
22:57:11|0.88326
22:57:12|0.88326
22:57:13|0.88326
22:57:14|0.88326
22:57:15|0.88335
22:57:16|0.88371
22:57:17|0.88371
22:57:18|0.88371
22:57:19|0.88305
22:57:20|0.88305
22:57:21|0.88363
22:57:22|0.88363
22:57:23|0.88363
22:57:24|0.88363
22:57:24|0.88317
22:57:27|0.88317
22:57:27|0.88317
22:57:28|0.88283
22:57:30|0.88334
22:57:30|0.88334
22:57:32|0.88341
22:57:33|0.88277
22:57:34|0.88277
22:57:34|0.88246
22:57:36|0.88209
22:57:37|0.88209
22:57:38|0.88209
22:57:39|0.88201
22:57:40|0.88214
22:57:41|0.88214
22:57:41|0.88139
22:57:43|0.88222
22:57:44|0.88222
22:57:45|0.88083
22:57:46|0.88083
22:57:46|0.8813
22:57:48|0.8813
22:57:49|0.88173
22:57:50|0.8813
22:57:52|0.8813
22:57:52|0.8813
22:57:53|0.8813
22:57:54|0.8813
22:57:55|0.8813
22:57:56|0.8813
22:57:57|0.88143
22:57:59|0.88143
22:58:00|0.88143
22:58:00|0.88143
22:58:02|0.88143
22:58:03|0.88139
22:58:04|0.88139
22:58:05|0.88139
22:58:07|0.88139
22:58:07|0.88193
22:58:08|0.88193
22:58:09|0.882
22:58:10|0.88187
22:58:11|0.88187
22:58:12|0.88187
22:58:13|0.88187
22:58:14|0.88187
22:58:15|0.88177
22:58:16|0.882
22:58:17|0.882
22:58:18|0.882
22:58:19|0.882
22:58:20|0.882
22:58:21|0.882
22:58:22|0.8821
22:58:23|0.882
22:58:24|0.882
22:58:25|0.882
22:58:26|0.88206
22:58:27|0.88206
22:58:28|0.88206
22:58:29|0.88206
22:58:30|0.88206
22:58:31|0.88206
22:58:32|0.88206
22:58:33|0.88206
22:58:34|0.88206
22:58:35|0.88206
22:58:36|0.88206
22:58:37|0.88206
22:58:38|0.88334
22:58:39|0.88334
22:58:40|0.88334
22:58:41|0.88227
22:58:42|0.88227
22:58:43|0.88227
22:58:44|0.88227
22:58:45|0.88285
22:58:46|0.88277
22:58:47|0.88277
22:58:48|0.88277
22:58:49|0.8831
22:58:50|0.88339
22:58:51|0.88351
22:58:52|0.88351
22:58:53|0.88355
22:58:54|0.8836
22:58:55|0.88405
22:58:56|0.88312
22:58:57|0.88312
22:58:58|0.88336
22:59:00|0.88336
22:59:01|0.88336
22:59:02|0.88336
22:59:04|0.88336
22:59:04|0.88336
22:59:05|0.88336
22:59:06|0.88336
22:59:08|0.88336
22:59:09|0.88336
22:59:11|0.88279
22:59:11|0.88279
22:59:12|0.88298
22:59:13|0.88298
22:59:14|0.88298
22:59:15|0.88298
22:59:16|0.88336
22:59:17|0.8839
22:59:18|0.8839
22:59:19|0.88394
22:59:20|0.88394
22:59:21|0.88394
22:59:22|0.88363
22:59:23|0.88363
22:59:24|0.88363
22:59:25|0.88363
22:59:26|0.88363
22:59:27|0.88363
22:59:28|0.88363
22:59:29|0.88293
22:59:30|0.88293
22:59:31|0.88293
22:59:32|0.88293
22:59:33|0.88363
22:59:34|0.88362
22:59:35|0.88377
22:59:36|0.88377
22:59:37|0.88377
22:59:38|0.88377
22:59:39|0.88377
22:59:40|0.88377
22:59:41|0.88377
22:59:42|0.88377
22:59:43|0.88377
22:59:44|0.88363
22:59:45|0.88363
22:59:46|0.88363
22:59:47|0.88363
22:59:48|0.88275
22:59:49|0.88275
22:59:50|0.88329
22:59:51|0.88329
22:59:52|0.88324
22:59:53|0.88393
22:59:54|0.88393
22:59:55|0.88393
22:59:57|0.88393
22:59:57|0.88393
22:59:58|0.88393
22:59:59|0.88337
23:00:01|0.88393
23:00:02|0.88393
23:00:04|0.88393
23:00:04|0.88393
23:00:05|0.88393
23:00:06|0.88383
23:00:07|0.88383
23:00:08|0.88383
23:00:09|0.88383
23:00:10|0.88383
23:00:11|0.88383
23:00:12|0.88363
23:00:13|0.88363
23:00:14|0.88363
23:00:15|0.884
23:00:16|0.884
23:00:18|0.884
23:00:19|0.884
23:00:20|0.884
23:00:21|0.884
23:00:22|0.884
23:00:23|0.88367
23:00:24|0.88367
23:00:25|0.88367
23:00:26|0.8836
23:00:27|0.88336
23:00:28|0.88336
23:00:29|0.88365
23:00:30|0.88365
23:00:31|0.88349
23:00:31|0.88349
23:00:33|0.8826
23:00:34|0.8826
23:00:35|0.8826
23:00:36|0.8826
23:00:37|0.8826
23:00:37|0.8826
23:00:39|0.8826
23:00:41|0.88246
23:00:41|0.88246
23:00:42|0.88246
23:00:43|0.88305
23:00:44|0.88305
23:00:46|0.88305
23:00:46|0.88305
23:00:47|0.88305
23:00:49|0.88305
23:00:50|0.88305
23:00:51|0.88305
23:00:52|0.88305
23:00:53|0.88305
23:00:54|0.88305
23:00:55|0.88305
23:00:56|0.88305
23:00:57|0.8825
23:00:58|0.8825
23:00:59|0.8829
23:01:00|0.8829
23:01:01|0.8829
23:01:03|0.8829
23:01:03|0.8829
23:01:04|0.8829
23:01:05|0.8829
23:01:06|0.8829
23:01:08|0.8829
23:01:10|0.8829
23:01:11|0.8829
23:01:12|0.8829
23:01:13|0.8829
23:01:15|0.8829
23:01:15|0.8828
23:01:16|0.8828
23:01:17|0.8828
23:01:18|0.88279
23:01:19|0.88279
23:01:20|0.88279
23:01:21|0.88279
23:01:22|0.88307
23:01:23|0.88307
23:01:24|0.88291
23:01:25|0.88291
23:01:26|0.88291
23:01:27|0.88367
23:01:28|0.88323
23:01:29|0.8829
23:01:30|0.8829
23:01:31|0.8829
23:01:32|0.88394
23:01:33|0.88382
23:01:34|0.88307
23:01:35|0.88307
23:01:36|0.88307
23:01:37|0.88408
23:01:38|0.88408
23:01:39|0.88408
23:01:40|0.88408
23:01:41|0.88349
23:01:42|0.88349
23:01:43|0.8826
23:01:44|0.88234
23:01:45|0.88234
23:01:46|0.88234
23:01:47|0.88234
23:01:48|0.88234
23:01:49|0.88216
23:01:50|0.88216
23:01:51|0.88216
23:01:52|0.88206
23:01:53|0.88206
23:01:54|0.8824
23:01:55|0.8824
23:01:56|0.8824
23:01:57|0.8824
23:01:58|0.8824
23:01:59|0.88211
23:02:00|0.88211
23:02:01|0.88202
23:02:02|0.88202
23:02:04|0.88211
23:02:05|0.88211
23:02:06|0.88211
23:02:07|0.88211
23:02:09|0.88135
23:02:09|0.88135
23:02:10|0.88109
23:02:11|0.881
23:02:12|0.881
23:02:13|0.88024
23:02:14|0.88069
23:02:15|0.88069
23:02:16|0.88012
23:02:17|0.88012
23:02:18|0.88
23:02:19|0.88
23:02:20|0.88
23:02:21|0.87997
23:02:22|0.8795
23:02:23|0.88001
23:02:24|0.88001
23:02:25|0.88001
23:02:26|0.87962
23:02:27|0.87962
23:02:28|0.87962
23:02:29|0.87962
23:02:30|0.88001
23:02:31|0.88001
23:02:32|0.88001
23:02:33|0.88029
23:02:34|0.88082
23:02:35|0.88082
23:02:36|0.88132
23:02:37|0.88156
23:02:38|0.88156
23:02:39|0.88156
23:02:40|0.88185
23:02:41|0.88146
23:02:42|0.88146
23:02:43|0.88146
23:02:44|0.88164
23:02:45|0.88212
23:02:46|0.88212
23:02:47|0.88246
23:02:48|0.88285
23:02:49|0.88335
23:02:50|0.88434
23:02:51|0.88443
23:02:52|0.88443
23:02:53|0.88405
23:02:54|0.88397
23:02:55|0.88431
23:02:56|0.88431
23:02:57|0.88431
23:02:58|0.88448
23:02:59|0.88448
23:03:00|0.88471
23:03:01|0.88471
23:03:02|0.885
23:03:04|0.885
23:03:06|0.88563
23:03:06|0.88563
23:03:07|0.88539
23:03:08|0.88492
23:03:09|0.88448
23:03:10|0.8846
23:03:11|0.8846
23:03:13|0.8846
23:03:14|0.8846
23:03:14|0.8846
23:03:16|0.8846
23:03:18|0.8846
23:03:18|0.8846
23:03:19|0.8846
23:03:20|0.8846
23:03:21|0.8846
23:03:22|0.88421
23:03:23|0.88421
23:03:24|0.88316
23:03:25|0.88316
23:03:26|0.88316
23:03:27|0.88316
23:03:28|0.88316
23:03:29|0.88316
23:03:30|0.88395
23:03:31|0.88395
23:03:32|0.88395
23:03:33|0.88395
23:03:34|0.88395
23:03:35|0.88395
23:03:36|0.88395
23:03:37|0.88395
23:03:39|0.88395
23:03:40|0.88395
23:03:41|0.88395
23:03:42|0.88274
23:03:42|0.88334
23:03:43|0.88334
23:03:45|0.88334
23:03:46|0.88334
23:03:47|0.88334
23:03:47|0.88334
23:03:49|0.88334
23:03:49|0.88356
23:03:50|0.88356
23:03:53|0.88356
23:03:53|0.88356
23:03:54|0.88356
23:03:55|0.88356
23:03:56|0.88356
23:03:57|0.88356
23:03:58|0.88356
23:04:00|0.8835
23:04:01|0.8835
23:04:01|0.8835
23:04:03|0.8835
23:04:04|0.88395
23:04:06|0.88395
23:04:06|0.88395
23:04:07|0.88395
23:04:09|0.88479
23:04:11|0.88479
23:04:11|0.88479
23:04:13|0.88479
23:04:14|0.88479
23:04:15|0.8848
23:04:17|0.8848
23:04:17|0.8848
23:04:18|0.8848
23:04:19|0.8848
23:04:20|0.8848
23:04:21|0.8848
23:04:22|0.8848
23:04:23|0.8848
23:04:24|0.88529
23:04:25|0.88529
23:04:26|0.88529
23:04:27|0.88529
23:04:28|0.88529
23:04:29|0.88509
23:04:30|0.88509
23:04:31|0.88509
23:04:32|0.88509
23:04:33|0.88509
23:04:34|0.88509
23:04:35|0.88509
23:04:36|0.88492
23:04:37|0.88492
23:04:38|0.88487
23:04:39|0.88518
23:04:40|0.88518
23:04:41|0.88518
23:04:42|0.88518
23:04:43|0.88518
23:04:44|0.88518
23:04:45|0.88518
23:04:46|0.88518
23:04:47|0.88518
23:04:49|0.88518
23:04:49|0.88508
23:04:50|0.88508
23:04:51|0.8846
23:04:52|0.8846
23:04:53|0.8846
23:04:54|0.8846
23:04:55|0.8846
23:04:56|0.88479
23:04:57|0.88479
23:04:58|0.88479
23:05:00|0.88479
23:05:01|0.88515
23:05:02|0.88515
23:05:03|0.88515
23:05:04|0.88515
23:05:06|0.88504
23:05:06|0.88504
23:05:08|0.88504
23:05:08|0.88504
23:05:10|0.88504
23:05:10|0.88504
23:05:12|0.88515
23:05:13|0.88515
23:05:14|0.88515
23:05:15|0.8847
23:05:16|0.8847
23:05:17|0.8847
23:05:19|0.8847
23:05:20|0.8847
23:05:20|0.8847
23:05:22|0.8854
23:05:23|0.88502
23:05:24|0.88495
23:05:25|0.88495
23:05:26|0.88495
23:05:27|0.88495
23:05:28|0.88495
23:05:29|0.88495
23:05:30|0.88495
23:05:31|0.88495
23:05:32|0.88502
23:05:33|0.88502
23:05:34|0.88459
23:05:36|0.88459
23:05:37|0.88459
23:05:37|0.88459
23:05:38|0.88459
23:05:40|0.88459
23:05:40|0.88459
23:05:42|0.88466
23:05:42|0.88392
23:05:43|0.88392
23:05:44|0.88392
23:05:45|0.88392
23:05:46|0.88392
23:05:48|0.88392
23:05:49|0.88392
23:05:50|0.88392
23:05:51|0.88392
23:05:52|0.88392
23:05:53|0.8845
23:05:53|0.8845
23:05:54|0.8845
23:05:56|0.8845
23:05:57|0.8845
23:05:57|0.88425
23:05:59|0.88425
23:06:00|0.88446
23:06:00|0.88446
23:06:01|0.88446
23:06:03|0.88316
23:06:03|0.88306
23:06:04|0.88306
23:06:06|0.88338
23:06:07|0.88338
23:06:09|0.88338
23:06:10|0.88338
23:06:11|0.88338
23:06:12|0.88338
23:06:13|0.88338
23:06:14|0.88338
23:06:15|0.88338
23:06:16|0.88338
23:06:17|0.88246
23:06:18|0.88249
23:06:19|0.88382
23:06:20|0.88373
23:06:21|0.88373
23:06:22|0.88373
23:06:23|0.88373
23:06:24|0.88373
23:06:25|0.88373
23:06:26|0.88373
23:06:27|0.88373
23:06:28|0.88373
23:06:29|0.88373
23:06:30|0.88373
23:06:31|0.88305
23:06:32|0.88305
23:06:33|0.88305
23:06:34|0.88305
23:06:35|0.88288
23:06:36|0.88288
23:06:37|0.88288
23:06:38|0.88288
23:06:39|0.88288
23:06:40|0.88288
23:06:41|0.88288
23:06:42|0.88279
23:06:43|0.88279
23:06:44|0.88304
23:06:45|0.88279
23:06:46|0.88325
23:06:47|0.88325
23:06:48|0.8834
23:06:49|0.8838
23:06:50|0.88417
23:06:51|0.88454
23:06:52|0.88454
23:06:53|0.88454
23:06:54|0.88454
23:06:55|0.88405
23:06:57|0.88357
23:06:58|0.88357
23:06:58|0.88357
23:07:00|0.88288
23:07:01|0.88288
23:07:02|0.88288
23:07:03|0.88288
23:07:04|0.88411
23:07:04|0.88411
23:07:05|0.88411
23:07:06|0.88411
23:07:08|0.8835
23:07:10|0.8835
23:07:11|0.8835
23:07:12|0.8835
23:07:13|0.8835
23:07:13|0.8835
23:07:15|0.8835
23:07:15|0.88401
23:07:17|0.88466
23:07:18|0.88511
23:07:19|0.88459
23:07:20|0.88459
23:07:21|0.88459
23:07:22|0.88459
23:07:22|0.88459
23:07:24|0.88459
23:07:25|0.88459
23:07:26|0.88459
23:07:27|0.88459
23:07:28|0.88566
23:07:29|0.88607
23:07:30|0.88607
23:07:31|0.8853
23:07:32|0.8853
23:07:33|0.8853
23:07:34|0.8853
23:07:35|0.8853
23:07:37|0.8851
23:07:38|0.8851
23:07:39|0.88576
23:07:39|0.88539
23:07:40|0.88539
23:07:41|0.88539
23:07:42|0.88604
23:07:43|0.8865
23:07:45|0.88605
23:07:46|0.88588
23:07:46|0.88578
23:07:48|0.88578
23:07:48|0.88578
23:07:50|0.88578
23:07:51|0.88577
23:07:52|0.88549
23:07:52|0.88549
23:07:53|0.88564
23:07:54|0.88564
23:07:55|0.88563
23:07:57|0.88487
23:07:58|0.88455
23:07:59|0.88387
23:08:00|0.8843
23:08:01|0.88431
23:08:02|0.88431
23:08:03|0.8841
23:08:04|0.8841
23:08:05|0.8841
23:08:06|0.88387
23:08:07|0.88387
23:08:09|0.88387
23:08:10|0.88414
23:08:11|0.88414
23:08:12|0.88436
23:08:13|0.88459
23:08:14|0.88459
23:08:15|0.88524
23:08:16|0.88459
23:08:17|0.88459
23:08:18|0.88459
23:08:19|0.88459
23:08:20|0.88459
23:08:22|0.88459
23:08:23|0.88459
23:08:24|0.88459
23:08:25|0.88459
23:08:26|0.88459
23:08:27|0.88459
23:08:28|0.88459
23:08:29|0.88459
23:08:30|0.88459
23:08:31|0.88459
23:08:32|0.88459
23:08:33|0.88459
23:08:34|0.88408
23:08:35|0.88395
23:08:36|0.88455
23:08:37|0.88435
23:08:38|0.88435
23:08:39|0.88435
23:08:40|0.88435
23:08:41|0.88435
23:08:42|0.88459
23:08:43|0.88468
23:08:44|0.88468
23:08:45|0.88468
23:08:46|0.88468
23:08:47|0.88468
23:08:48|0.88468
23:08:49|0.88468
23:08:50|0.88468
23:08:51|0.88468
23:08:52|0.88468
23:08:53|0.88458
23:08:54|0.88458
23:08:55|0.88458
23:08:56|0.88458
23:08:57|0.88458
23:08:58|0.88458
23:08:59|0.88488
23:09:00|0.88466
23:09:01|0.88517
23:09:02|0.88517
23:09:03|0.88517
23:09:04|0.88486
23:09:05|0.88486
23:09:06|0.88486
23:09:07|0.88486
23:09:08|0.88561
23:09:09|0.88561
23:09:11|0.88638
23:09:12|0.88638
23:09:14|0.88638
23:09:15|0.88638
23:09:16|0.88481
23:09:18|0.88481
23:09:19|0.88481
23:09:20|0.88481
23:09:21|0.88481
23:09:22|0.88481
23:09:23|0.88481
23:09:24|0.88481
23:09:25|0.88481
23:09:26|0.88481
23:09:27|0.88481
23:09:28|0.88481
23:09:29|0.88481
23:09:30|0.88481
23:09:31|0.88481
23:09:32|0.88481
23:09:33|0.88514
23:09:34|0.88467
23:09:36|0.88467
23:09:36|0.88467
23:09:38|0.88467
23:09:39|0.88518
23:09:40|0.88518
23:09:40|0.88518
23:09:41|0.88518
23:09:43|0.88467
23:09:44|0.88467
23:09:45|0.88467
23:09:45|0.88409
23:09:47|0.88467
23:09:48|0.88464
23:09:50|0.88469
23:09:50|0.88483
23:09:52|0.88469
23:09:53|0.88469
23:09:53|0.88469
23:09:55|0.88469
23:09:55|0.88503
23:09:56|0.88495
23:09:57|0.88495
23:09:59|0.88495
23:10:00|0.88495
23:10:01|0.88495
23:10:02|0.88495
23:10:03|0.88402
23:10:03|0.88402
23:10:04|0.88402
23:10:05|0.88402
23:10:07|0.88402
23:10:08|0.88402
23:10:09|0.88402
23:10:11|0.88511
23:10:12|0.88511
23:10:14|0.88511
23:10:15|0.88511
23:10:16|0.88511
23:10:17|0.88517
23:10:18|0.88511
23:10:19|0.88511
23:10:20|0.88511
23:10:22|0.88467
23:10:22|0.88467
23:10:24|0.88434
23:10:24|0.88434
23:10:25|0.88434
23:10:27|0.88465
23:10:28|0.88465
23:10:29|0.88464
23:10:30|0.88464
23:10:31|0.8852
23:10:32|0.88476
23:10:33|0.88469
23:10:34|0.88467
23:10:35|0.88467
23:10:36|0.88467
23:10:37|0.88467
23:10:38|0.88467
23:10:39|0.88467
23:10:40|0.88467
23:10:41|0.88467
23:10:42|0.88472
23:10:43|0.88429
23:10:44|0.88422
23:10:45|0.88422
23:10:46|0.88422
23:10:47|0.88434
23:10:48|0.88434
23:10:49|0.88434
23:10:50|0.8844
23:10:51|0.8844
23:10:52|0.8844
23:10:53|0.8844
23:10:54|0.8844
23:10:55|0.8844
23:10:56|0.8844
23:10:57|0.8841
23:10:58|0.8841
23:10:59|0.88469
23:11:00|0.88469
23:11:01|0.88469
23:11:02|0.88425
23:11:03|0.88425
23:11:04|0.88442
23:11:05|0.88469
23:11:06|0.88523
23:11:07|0.88523
23:11:08|0.88523
23:11:09|0.88523
23:11:10|0.88469
23:11:12|0.88469
23:11:13|0.88469
23:11:14|0.88469
23:11:15|0.88469
23:11:16|0.88523
23:11:17|0.88539
23:11:18|0.88573
23:11:19|0.88573
23:11:20|0.88597
23:11:21|0.88675
23:11:22|0.88643
23:11:23|0.88643
23:11:24|0.88621
23:11:25|0.88621
23:11:26|0.88549
23:11:27|0.88549
23:11:28|0.88549
23:11:29|0.88549
23:11:30|0.88549
23:11:31|0.88584
23:11:32|0.88566
23:11:33|0.88566
23:11:34|0.88566
23:11:35|0.88566
23:11:36|0.88597
23:11:37|0.88597
23:11:38|0.88597
23:11:39|0.88597
23:11:40|0.88564
23:11:41|0.88564
23:11:42|0.88564
23:11:43|0.88564
23:11:44|0.88564
23:11:45|0.88639
23:11:46|0.88677
23:11:47|0.88677
23:11:48|0.88677
23:11:49|0.88677
23:11:50|0.88677
23:11:51|0.88677
23:11:52|0.88677
23:11:53|0.88677
23:11:54|0.88677
23:11:55|0.88636
23:11:56|0.88659
23:11:57|0.88659
23:11:58|0.88659
23:11:59|0.88659
23:12:00|0.88659
23:12:01|0.88659
23:12:02|0.88659
23:12:03|0.88584
23:12:04|0.88574
23:12:05|0.88612
23:12:06|0.88612
23:12:07|0.8862
23:12:08|0.8862
23:12:09|0.8862
23:12:10|0.8862
23:12:11|0.8862
23:12:13|0.88564
23:12:14|0.88564
23:12:16|0.88599
23:12:17|0.88599
23:12:18|0.88599
23:12:19|0.88599
23:12:20|0.88671
23:12:21|0.88671
23:12:22|0.88671
23:12:23|0.88671
23:12:24|0.88671
23:12:25|0.88671
23:12:26|0.88671
23:12:27|0.88671
23:12:28|0.88671
23:12:30|0.88671
23:12:30|0.88671
23:12:31|0.88671
23:12:33|0.88671
23:12:33|0.88671
23:12:34|0.88595
23:12:35|0.88595
23:12:37|0.88653
23:12:38|0.88653
23:12:38|0.88653
23:12:40|0.88653
23:12:41|0.88653
23:12:42|0.88641
23:12:42|0.8867
23:12:43|0.88609
23:12:45|0.88578
23:12:45|0.88578
23:12:46|0.88574
23:12:48|0.88574
23:12:49|0.88574
23:12:50|0.88552
23:12:51|0.88552
23:12:51|0.8855
23:12:52|0.88564
23:12:54|0.88564
23:12:54|0.88549
23:12:55|0.88549
23:12:56|0.88549
23:12:58|0.88554
23:12:59|0.88554
23:13:00|0.88554
23:13:01|0.88558
23:13:02|0.88558
23:13:03|0.88558
23:13:04|0.88558
23:13:05|0.88558
23:13:06|0.88558
23:13:07|0.88558
23:13:08|0.88558
23:13:09|0.88558
23:13:10|0.88558
23:13:11|0.88558
23:13:12|0.88558
23:13:14|0.88558
23:13:15|0.88558
23:13:16|0.88552
23:13:18|0.88552
23:13:18|0.88552
23:13:20|0.88552
23:13:21|0.88552
23:13:23|0.88552
23:13:24|0.88552
23:13:25|0.88552
23:13:26|0.88552
23:13:27|0.88552
23:13:28|0.88552
23:13:29|0.88552
23:13:30|0.88546
23:13:31|0.88546
23:13:32|0.88529
23:13:33|0.88529
23:13:34|0.88529
23:13:34|0.88575
23:13:36|0.88575
23:13:36|0.88575
23:13:38|0.88575
23:13:39|0.88575
23:13:40|0.88496
23:13:40|0.88496
23:13:42|0.88496
23:13:42|0.88496
23:13:44|0.88583
23:13:45|0.88583
23:13:46|0.88583
23:13:47|0.88583
23:13:47|0.88583
23:13:48|0.88583
23:13:50|0.88577
23:13:51|0.88577
23:13:52|0.88577
23:13:52|0.88577
23:13:54|0.88565
23:13:55|0.88565
23:13:56|0.88565
23:13:57|0.88565
23:13:58|0.88565
23:13:59|0.88565
23:14:00|0.88565
23:14:00|0.88565
23:14:01|0.88565
23:14:02|0.88565
23:14:04|0.88565
23:14:04|0.88565
23:14:06|0.88565
23:14:06|0.88565
23:14:07|0.88565
23:14:09|0.88565
23:14:10|0.88602
23:14:11|0.88602
23:14:11|0.88602
23:14:12|0.88662
23:14:13|0.88662
23:14:15|0.88718
23:14:17|0.88629
23:14:18|0.88639
23:14:19|0.88639
23:14:20|0.88639
23:14:21|0.88639
23:14:22|0.88639
23:14:23|0.88638
23:14:24|0.88638
23:14:25|0.88638
23:14:26|0.8865
23:14:27|0.8865
23:14:28|0.88695
23:14:29|0.88695
23:14:30|0.88695
23:14:31|0.88695
23:14:32|0.88695
23:14:33|0.88695
23:14:34|0.88695
23:14:35|0.88695
23:14:36|0.88695
23:14:37|0.88695
23:14:38|0.88695
23:14:40|0.88695
23:14:41|0.88695
23:14:42|0.88695
23:14:42|0.88741
23:14:44|0.88741
23:14:45|0.88673
23:14:45|0.88673
23:14:47|0.88673
23:14:47|0.88673
23:14:49|0.88673
23:14:49|0.88673
23:14:50|0.88673
23:14:51|0.88673
23:14:52|0.88673
23:14:53|0.88673
23:14:54|0.88682
23:14:55|0.8865
23:14:57|0.8865
23:14:57|0.8865
23:14:58|0.8865
23:14:59|0.8865
23:15:01|0.8859
23:15:01|0.88631
23:15:02|0.8864
23:15:03|0.8864
23:15:04|0.88639
23:15:06|0.88639
23:15:06|0.8859
23:15:07|0.88591
23:15:09|0.88563
23:15:09|0.88563
23:15:10|0.88545
23:15:12|0.88545
23:15:13|0.88545
23:15:13|0.88545
23:15:15|0.88587
23:15:17|0.88614
23:15:18|0.88533
23:15:19|0.88534
23:15:20|0.88534
23:15:22|0.88533
23:15:23|0.88533
23:15:23|0.88565
23:15:25|0.88565
23:15:26|0.88565
23:15:28|0.88565
23:15:28|0.88565
23:15:29|0.88565
23:15:30|0.88565
23:15:31|0.88565
23:15:32|0.88549
23:15:33|0.88549
23:15:35|0.88503
23:15:36|0.88503
23:15:37|0.88479
23:15:38|0.88479
23:15:38|0.88505
23:15:40|0.88574
23:15:40|0.88574
23:15:41|0.88574
23:15:43|0.88574
23:15:45|0.88574
23:15:45|0.88574
23:15:46|0.88574
23:15:47|0.88574
23:15:48|0.88574
23:15:49|0.88497
23:15:50|0.88497
23:15:51|0.88539
23:15:52|0.88533
23:15:53|0.88533
23:15:54|0.88457
23:15:55|0.88457
23:15:56|0.88457
23:15:57|0.88457
23:15:58|0.88464
23:15:59|0.88464
23:16:00|0.88464
23:16:01|0.88464
23:16:02|0.88464
23:16:04|0.88408
23:16:05|0.8839
23:16:06|0.88388
23:16:07|0.8836
23:16:07|0.8836
23:16:10|0.8836
23:16:10|0.88366
23:16:12|0.88366
23:16:13|0.88366
23:16:14|0.88322
23:16:16|0.8825
23:16:16|0.8822
23:16:17|0.88224
23:16:19|0.88246
23:16:21|0.88327
23:16:22|0.88327
23:16:23|0.88327
23:16:24|0.88327
23:16:25|0.88327
23:16:26|0.88327
23:16:26|0.88327
23:16:29|0.88327
23:16:29|0.88327
23:16:31|0.88343
23:16:32|0.88343
23:16:33|0.88263
23:16:34|0.88323
23:16:35|0.88323
23:16:36|0.88272
23:16:38|0.88272
23:16:38|0.88272
23:16:39|0.88272
23:16:40|0.88272
23:16:41|0.88272
23:16:42|0.88241
23:16:43|0.88237
23:16:44|0.8822
23:16:45|0.8822
23:16:47|0.8828
23:16:47|0.8828
23:16:49|0.8828
23:16:50|0.88238
23:16:51|0.88238
23:16:52|0.88238
23:16:53|0.88238
23:16:54|0.88238
23:16:55|0.88238
23:16:56|0.88238
23:16:56|0.8835
23:16:58|0.8835
23:16:59|0.8835
23:17:00|0.8835
23:17:01|0.8835
23:17:02|0.8835
23:17:03|0.8835
23:17:04|0.8835
23:17:05|0.8835
23:17:05|0.8835
23:17:07|0.8835
23:17:08|0.8835
23:17:09|0.8835
23:17:10|0.8835
23:17:11|0.8835
23:17:12|0.8835
23:17:14|0.88262
23:17:14|0.88262
23:17:15|0.88205
23:17:17|0.88161
23:17:19|0.88137
23:17:20|0.88137
23:17:21|0.88137
23:17:22|0.88137
23:17:23|0.88137
23:17:25|0.88137
23:17:25|0.88168
23:17:26|0.88141
23:17:27|0.88141
23:17:29|0.88202
23:17:30|0.88202
23:17:31|0.88202
23:17:33|0.88187
23:17:33|0.88187
23:17:34|0.88187
23:17:35|0.88187
23:17:36|0.88158
23:17:37|0.88158
23:17:38|0.88158
23:17:39|0.88158
23:17:40|0.88161
23:17:41|0.88131
23:17:42|0.88131
23:17:43|0.88131
23:17:44|0.88131
23:17:45|0.88131
23:17:46|0.88131
23:17:47|0.88131
23:17:48|0.88131
23:17:49|0.8807
23:17:50|0.88055
23:17:51|0.88051
23:17:52|0.88051
23:17:53|0.88012
23:17:54|0.88012
23:17:55|0.88007
23:17:57|0.8792
23:17:58|0.87876
23:17:58|0.87769
23:17:59|0.87892
23:18:01|0.87862
23:18:02|0.87877
23:18:03|0.87877
23:18:04|0.87877
23:18:05|0.87877
23:18:06|0.87877
23:18:07|0.87877
23:18:08|0.87877
23:18:09|0.87877
23:18:10|0.87916
23:18:11|0.87916
23:18:11|0.87871
23:18:13|0.87871
23:18:14|0.87863
23:18:15|0.87941
23:18:15|0.87941
23:18:17|0.87941
23:18:19|0.87941
23:18:19|0.87941
23:18:20|0.87941
23:18:22|0.87941
23:18:23|0.87851
23:18:24|0.87851
23:18:25|0.87964
23:18:26|0.87964
23:18:27|0.87964
23:18:28|0.87964
23:18:30|0.87964
23:18:30|0.87964
23:18:31|0.87964
23:18:32|0.87964
23:18:33|0.87964
23:18:35|0.87964
23:18:36|0.87964
23:18:37|0.87964
23:18:38|0.87745
23:18:39|0.87704
23:18:40|0.87704
23:18:41|0.87704
23:18:42|0.87704
23:18:43|0.87704
23:18:44|0.87704
23:18:45|0.87718
23:18:46|0.87718
23:18:47|0.87718
23:18:48|0.87718
23:18:49|0.87718
23:18:50|0.87636
23:18:51|0.87636
23:18:52|0.87636
23:18:53|0.87694
23:18:53|0.8758
23:18:55|0.8758
23:18:56|0.8758
23:18:57|0.8758
23:18:58|0.87639
23:18:59|0.87637
23:19:00|0.87637
23:19:01|0.87637
23:19:02|0.87596
23:19:03|0.87596
23:19:03|0.87596
23:19:05|0.87596
23:19:06|0.87596
23:19:07|0.87596
23:19:08|0.87596
23:19:09|0.87596
23:19:10|0.87596
23:19:11|0.87596
23:19:11|0.87596
23:19:13|0.8758
23:19:14|0.8758
23:19:15|0.87647
23:19:16|0.87647
23:19:17|0.87647
23:19:19|0.87571
23:19:20|0.87571
23:19:21|0.87571
23:19:22|0.8756
23:19:24|0.87577
23:19:24|0.87578
23:19:25|0.87578
23:19:27|0.87578
23:19:28|0.87623
23:19:29|0.87671
23:19:30|0.87671
23:19:30|0.87671
23:19:32|0.87671
23:19:33|0.87671
23:19:33|0.87671
23:19:35|0.876
23:19:36|0.876
23:19:37|0.876
23:19:38|0.876
23:19:39|0.876
23:19:40|0.876
23:19:41|0.87571
23:19:42|0.87571
23:19:42|0.8756
23:19:44|0.8756
23:19:45|0.87561
23:19:46|0.87561
23:19:47|0.87589
23:19:48|0.87589
23:19:49|0.876
23:19:50|0.876
23:19:51|0.876
23:19:52|0.876
23:19:53|0.876
23:19:54|0.876
23:19:54|0.87561
23:19:55|0.87561
23:19:57|0.87561
23:19:58|0.87554
23:19:59|0.87554
23:20:00|0.87537
23:20:01|0.87516
23:20:02|0.87516
23:20:03|0.87516
23:20:05|0.87516
23:20:05|0.87622
23:20:06|0.87622
23:20:07|0.87622
23:20:08|0.87587
23:20:09|0.87587
23:20:10|0.87587
23:20:11|0.87522
23:20:12|0.87512
23:20:13|0.87458
23:20:14|0.87458
23:20:15|0.87458
23:20:16|0.87464
23:20:17|0.87516
23:20:18|0.87458
23:20:20|0.87458
23:20:22|0.87458
23:20:22|0.87458
23:20:24|0.87484
23:20:25|0.87484
23:20:26|0.87484
23:20:27|0.87484
23:20:29|0.87484
23:20:29|0.87484
23:20:30|0.87484
23:20:31|0.87484
23:20:32|0.87484
23:20:33|0.87484
23:20:34|0.87484
23:20:35|0.87484
23:20:37|0.87484
23:20:37|0.87484
23:20:39|0.87484
23:20:40|0.87484
23:20:41|0.87484
23:20:42|0.87484
23:20:43|0.87484
23:20:44|0.87484
23:20:46|0.87484
23:20:47|0.87484
23:20:47|0.87484
23:20:49|0.87484
23:20:50|0.87484
23:20:51|0.87484
23:20:52|0.87445
23:20:54|0.87445
23:20:54|0.87455
23:20:55|0.8778
23:20:56|0.87697
23:20:57|0.87785
23:20:58|0.8782
23:20:59|0.8782
23:21:00|0.8782
23:21:01|0.8782
23:21:02|0.87822
23:21:03|0.87859
23:21:04|0.87884
23:21:05|0.87975
23:21:06|0.88012
23:21:07|0.88034
23:21:08|0.88034
23:21:09|0.88079
23:21:10|0.88079
23:21:11|0.88079
23:21:12|0.88079
23:21:13|0.87992
23:21:14|0.87992
23:21:15|0.8798
23:21:16|0.87997
23:21:17|0.87998
23:21:18|0.87998
23:21:20|0.87992
23:21:22|0.87992
23:21:23|0.87992
23:21:24|0.87992
23:21:25|0.87992
23:21:26|0.87992
23:21:27|0.87993
23:21:28|0.87993
23:21:29|0.87983
23:21:30|0.87969
23:21:32|0.88003
23:21:33|0.87978
23:21:34|0.8798
23:21:35|0.8798
23:21:36|0.8798
23:21:36|0.87981
23:21:38|0.87981
23:21:38|0.87981
23:21:40|0.87981
23:21:42|0.87937
23:21:42|0.87937
23:21:43|0.87937
23:21:44|0.87937
23:21:45|0.87937
23:21:46|0.87937
23:21:47|0.87937
23:21:48|0.87937
23:21:49|0.87937
23:21:50|0.87937
23:21:51|0.87937
23:21:52|0.87937
23:21:53|0.87937
23:21:54|0.87937
23:21:55|0.87937
23:21:56|0.87937
23:21:57|0.87937
23:21:59|0.87937
23:21:59|0.87937
23:22:01|0.87937
23:22:02|0.87898
23:22:03|0.87898
23:22:04|0.87898
23:22:05|0.87898
23:22:06|0.87898
23:22:07|0.87898
23:22:08|0.8795
23:22:09|0.87857
23:22:09|0.87857
23:22:11|0.87857
23:22:12|0.87857
23:22:13|0.8789
23:22:14|0.87886
23:22:15|0.87886
23:22:15|0.87886
23:22:16|0.87886
23:22:18|0.87886
23:22:19|0.87886
23:22:19|0.87886
23:22:22|0.87886
23:22:23|0.87886
23:22:24|0.87886
23:22:25|0.87934
23:22:26|0.87934
23:22:28|0.87934
23:22:28|0.8795
23:22:29|0.8795
23:22:30|0.8795
23:22:31|0.8794
23:22:32|0.8794
23:22:34|0.8794
23:22:35|0.8794
23:22:36|0.8794
23:22:37|0.87971
23:22:38|0.87971
23:22:39|0.87971
23:22:40|0.87971
23:22:41|0.87971
23:22:42|0.87971
23:22:43|0.87971
23:22:44|0.88
23:22:45|0.88
23:22:46|0.88
23:22:47|0.88024
23:22:47|0.88024
23:22:49|0.88024
23:22:49|0.88001
23:22:51|0.88001
23:22:52|0.87992
23:22:53|0.87992
23:22:54|0.87992
23:22:55|0.87992
23:22:56|0.87992
23:22:57|0.87999
23:22:58|0.87999
23:22:59|0.87999
23:23:00|0.88
23:23:01|0.88
23:23:02|0.88
23:23:02|0.88
23:23:04|0.88025
23:23:04|0.88025
23:23:06|0.88025
23:23:07|0.88025
23:23:08|0.88025
23:23:09|0.88025
23:23:10|0.87999
23:23:10|0.87999
23:23:12|0.87999
23:23:13|0.87999
23:23:14|0.87999
23:23:15|0.87999
23:23:16|0.87999
23:23:17|0.8798
23:23:17|0.8798
23:23:19|0.87956
23:23:20|0.87956
23:23:21|0.87956
23:23:23|0.87956
23:23:24|0.87956
23:23:25|0.87956
23:23:26|0.87956
23:23:28|0.87956
23:23:28|0.87956
23:23:30|0.87956
23:23:31|0.87956
23:23:32|0.88062
23:23:34|0.88097
23:23:34|0.88097
23:23:35|0.88097
23:23:37|0.88097
23:23:38|0.88097
23:23:40|0.88097
23:23:40|0.88097
23:23:41|0.88086
23:23:42|0.88102
23:23:43|0.88102
23:23:44|0.88102
23:23:45|0.88102
23:23:46|0.88102
23:23:47|0.88102
23:23:48|0.88102
23:23:50|0.88102
23:23:51|0.88081
23:23:53|0.88081
23:23:54|0.88081
23:23:54|0.88081
23:23:56|0.88081
23:23:56|0.88081
23:23:58|0.881
23:23:59|0.881
23:24:00|0.88083
23:24:01|0.88083
23:24:02|0.88083
23:24:03|0.88114
23:24:05|0.88114
23:24:05|0.88114
23:24:06|0.88114
23:24:07|0.88114
23:24:08|0.88114
23:24:09|0.88117
23:24:10|0.88117
23:24:11|0.88117
23:24:12|0.88117
23:24:13|0.88117
23:24:14|0.88117
23:24:15|0.88117
23:24:16|0.88117
23:24:17|0.88158
23:24:18|0.88158
23:24:20|0.88158
23:24:20|0.88158
23:24:21|0.88158
23:24:23|0.88158
23:24:24|0.88187
23:24:26|0.88187
23:24:27|0.88187
23:24:29|0.88187
23:24:30|0.88153
23:24:31|0.88153
23:24:32|0.88208
23:24:33|0.88252
23:24:34|0.88267
23:24:35|0.88347
23:24:37|0.88347
23:24:38|0.88422
23:24:39|0.88317
23:24:40|0.88317
23:24:41|0.88384
23:24:42|0.88384
23:24:43|0.88384
23:24:44|0.88384
23:24:45|0.88384
23:24:46|0.88384
23:24:47|0.88384
23:24:48|0.88384
23:24:50|0.88384
23:24:50|0.88384
23:24:51|0.88384
23:24:53|0.88296
23:24:54|0.88296
23:24:55|0.88296
23:24:56|0.88296
23:24:57|0.88296
23:24:58|0.88296
23:24:59|0.88296
23:25:00|0.88296
23:25:01|0.88296
23:25:02|0.88296
23:25:03|0.88296
23:25:04|0.88296
23:25:05|0.88296
23:25:07|0.88296
23:25:08|0.88296
23:25:08|0.88296
23:25:09|0.88258
23:25:11|0.88194
23:25:11|0.88194
23:25:13|0.88194
23:25:13|0.88194
23:25:15|0.88147
23:25:16|0.88119
23:25:16|0.88083
23:25:17|0.88083
23:25:18|0.88083
23:25:20|0.88083
23:25:21|0.8812
23:25:22|0.8812
23:25:23|0.8812
23:25:25|0.88154
23:25:25|0.88154
23:25:27|0.88154
23:25:28|0.88135
23:25:28|0.88135
23:25:30|0.88154
23:25:31|0.8815
23:25:32|0.88091
23:25:33|0.88134
23:25:34|0.88134
23:25:35|0.88134
23:25:36|0.88134
23:25:37|0.88109
23:25:38|0.88109
23:25:39|0.88109
23:25:40|0.88109
23:25:41|0.88109
23:25:42|0.88109
23:25:43|0.88109
23:25:44|0.88109
23:25:45|0.88109
23:25:46|0.88109
23:25:47|0.88109
23:25:48|0.88109
23:25:49|0.88109
23:25:50|0.88109
23:25:51|0.88109
23:25:52|0.88109
23:25:53|0.88109
23:25:54|0.88109
23:25:55|0.88109
23:25:56|0.88109
23:25:57|0.88109
23:25:58|0.88109
23:25:59|0.88109
23:26:00|0.88109
23:26:01|0.88109
23:26:02|0.88109
23:26:03|0.88109
23:26:04|0.88109
23:26:06|0.88109
23:26:07|0.88109
23:26:08|0.88109
23:26:08|0.88109
23:26:09|0.88109
23:26:10|0.88109
23:26:11|0.88109
23:26:12|0.88109
23:26:13|0.88109
23:26:14|0.88109
23:26:16|0.88109
23:26:16|0.88109
23:26:18|0.88109
23:26:18|0.88091
23:26:19|0.88091
23:26:20|0.88186
23:26:22|0.88175
23:26:22|0.88133
23:26:24|0.88133
23:26:25|0.88109
23:26:26|0.88109
23:26:27|0.88109
23:26:28|0.88109
23:26:30|0.88139
23:26:30|0.88139
23:26:32|0.88139
23:26:33|0.8815
23:26:34|0.8815
23:26:35|0.8815
23:26:36|0.88114
23:26:37|0.88114
23:26:38|0.88114
23:26:39|0.88114
23:26:41|0.88114
23:26:42|0.88114
23:26:42|0.88114
23:26:44|0.88114
23:26:44|0.88114
23:26:46|0.88151
23:26:46|0.88151
23:26:48|0.88151
23:26:48|0.88151
23:26:50|0.88151
23:26:51|0.88151
23:26:51|0.88151
23:26:53|0.88151
23:26:53|0.88151
23:26:54|0.88151
23:26:56|0.88148
23:26:57|0.88148
23:26:58|0.88151
23:26:59|0.88151
23:26:59|0.88151
23:27:00|0.88145
23:27:02|0.88145
23:27:03|0.88145
23:27:03|0.88145
23:27:04|0.88145
23:27:06|0.8812
23:27:07|0.8812
23:27:08|0.88145
23:27:09|0.88161
23:27:10|0.88161
23:27:11|0.88161
23:27:12|0.8812
23:27:13|0.88144
23:27:14|0.88144
23:27:15|0.88144
23:27:16|0.8807
23:27:17|0.8807
23:27:18|0.8807
23:27:19|0.8807
23:27:20|0.8807
23:27:22|0.8807
23:27:22|0.8807
23:27:23|0.8807
23:27:24|0.8807
23:27:26|0.8807
23:27:28|0.8807
23:27:29|0.8807
23:27:30|0.8807
23:27:31|0.8807
23:27:32|0.88145
23:27:32|0.88145
23:27:34|0.88145
23:27:35|0.88145
23:27:36|0.88145
23:27:37|0.88145
23:27:38|0.88145
23:27:39|0.88151
23:27:40|0.8816
23:27:41|0.8816
23:27:42|0.8816
23:27:43|0.8816
23:27:44|0.8816
23:27:45|0.8816
23:27:46|0.8816
23:27:48|0.88247
23:27:49|0.88247
23:27:50|0.88247
23:27:50|0.88247
23:27:51|0.88237
23:27:52|0.88237
23:27:54|0.88185
23:27:55|0.88193
23:27:55|0.88193
23:27:56|0.88193
23:27:58|0.88193
23:27:59|0.88241
23:27:59|0.88241
23:28:00|0.88241
23:28:02|0.88193
23:28:02|0.88193
23:28:03|0.88193
23:28:04|0.88193
23:28:06|0.88193
23:28:06|0.88193
23:28:08|0.88193
23:28:08|0.88193
23:28:10|0.88193
23:28:11|0.88193
23:28:12|0.88193
23:28:12|0.88193
23:28:13|0.88193
23:28:14|0.88193
23:28:15|0.88251
23:28:16|0.88251
23:28:17|0.88251
23:28:18|0.88251
23:28:20|0.88251
23:28:20|0.88251
23:28:21|0.88251
23:28:22|0.88251
23:28:23|0.88251
23:28:24|0.88251
23:28:26|0.88251
23:28:28|0.88251
23:28:29|0.88251
23:28:31|0.88251
23:28:31|0.88251
23:28:32|0.88251
23:28:33|0.88251
23:28:34|0.88251
23:28:36|0.88251
23:28:37|0.88251
23:28:38|0.88251
23:28:39|0.88251
23:28:40|0.88162
23:28:41|0.88162
23:28:42|0.88162
23:28:43|0.88162
23:28:44|0.88162
23:28:46|0.88162
23:28:47|0.88162
23:28:48|0.88162
23:28:49|0.88162
23:28:50|0.88162
23:28:51|0.88162
23:28:52|0.88162
23:28:53|0.88162
23:28:54|0.88162
23:28:55|0.88162
23:28:56|0.88231
23:28:57|0.88231
23:28:58|0.88231
23:28:59|0.88231
23:29:00|0.88231
23:29:01|0.88231
23:29:02|0.88231
23:29:03|0.88231
23:29:05|0.88184
23:29:06|0.88184
23:29:07|0.88184
23:29:07|0.88184
23:29:09|0.88134
23:29:10|0.881
23:29:10|0.88096
23:29:11|0.88096
23:29:12|0.88096
23:29:13|0.88106
23:29:15|0.88106
23:29:16|0.88106
23:29:16|0.88106
23:29:18|0.88106
23:29:18|0.88106
23:29:19|0.88106
23:29:21|0.88106
23:29:22|0.88106
23:29:23|0.88106
23:29:23|0.88106
23:29:25|0.88106
23:29:25|0.88106
23:29:27|0.88106
23:29:29|0.88106
23:29:30|0.88106
23:29:30|0.88106
23:29:32|0.88106
23:29:33|0.88106
23:29:35|0.88106
23:29:35|0.88106
23:29:37|0.88132
23:29:38|0.88132
23:29:40|0.88132
23:29:41|0.88132
23:29:42|0.88132
23:29:43|0.88132
23:29:44|0.88132
23:29:45|0.88132
23:29:46|0.88132
23:29:47|0.88132
23:29:48|0.88132
23:29:49|0.88132
23:29:51|0.88132
23:29:51|0.88132
23:29:52|0.88139
23:29:53|0.88139
23:29:54|0.88139
23:29:55|0.88139
23:29:56|0.88168
23:29:58|0.88147
23:29:58|0.88147
23:30:00|0.88147
23:30:01|0.88147
23:30:02|0.88147
23:30:03|0.88147
23:30:03|0.88147
23:30:05|0.88147
23:30:06|0.88147
23:30:07|0.88134
23:30:08|0.88134
23:30:09|0.88134
23:30:09|0.88134
23:30:11|0.88144
23:30:11|0.88144
23:30:13|0.88144
23:30:14|0.88162
23:30:15|0.882
23:30:16|0.882
23:30:17|0.88171
23:30:18|0.88171
23:30:19|0.882
23:30:20|0.882
23:30:20|0.882
23:30:21|0.882
23:30:23|0.882
23:30:24|0.882
23:30:25|0.88223
23:30:26|0.88223
23:30:27|0.88223
23:30:29|0.88223
23:30:30|0.88223
23:30:31|0.88223
23:30:33|0.88244
23:30:33|0.88249
23:30:34|0.88249
23:30:36|0.88249
23:30:37|0.88249
23:30:38|0.88249
23:30:39|0.88239
23:30:40|0.88225
23:30:41|0.88225
23:30:43|0.88225
23:30:43|0.88225
23:30:44|0.88225
23:30:45|0.88225
23:30:46|0.88225
23:30:47|0.88225
23:30:48|0.88186
23:30:49|0.88186
23:30:50|0.88186
23:30:51|0.88201
23:30:52|0.88181
23:30:53|0.88123
23:30:54|0.88131
23:30:55|0.88131
23:30:56|0.88131
23:30:57|0.88063
23:30:58|0.88063
23:30:59|0.88063
23:31:00|0.88063
23:31:01|0.88079
23:31:02|0.88021
23:31:03|0.88021
23:31:04|0.88012
23:31:05|0.88001
23:31:06|0.88001
23:31:07|0.88
23:31:08|0.88036
23:31:09|0.88036
23:31:10|0.88007
23:31:11|0.88007
23:31:12|0.88007
23:31:13|0.88007
23:31:14|0.87982
23:31:15|0.87982
23:31:16|0.8801
23:31:17|0.87921
23:31:18|0.87921
23:31:19|0.87923
23:31:20|0.87923
23:31:21|0.87921
23:31:22|0.87921
23:31:23|0.87921
23:31:24|0.87921
23:31:25|0.87921
23:31:26|0.879
23:31:27|0.879
23:31:29|0.87928
23:31:31|0.87944
23:31:31|0.87944
23:31:33|0.87917
23:31:34|0.87917
23:31:36|0.87917
23:31:36|0.87917
23:31:38|0.87917
23:31:40|0.87944
23:31:40|0.87944
23:31:41|0.87944
23:31:42|0.87879
23:31:44|0.87879
23:31:44|0.87879
23:31:45|0.87879
23:31:46|0.87879
23:31:47|0.87824
23:31:48|0.87824
23:31:49|0.87824
23:31:50|0.87824
23:31:51|0.87824
23:31:52|0.87824
23:31:53|0.87824
23:31:54|0.87824
23:31:55|0.87824
23:31:56|0.87824
23:31:57|0.87839
23:31:58|0.87795
23:31:59|0.87795
23:32:00|0.87795
23:32:01|0.87795
23:32:02|0.87795
23:32:04|0.87795
23:32:04|0.87784
23:32:05|0.87777
23:32:06|0.87777
23:32:07|0.87777
23:32:08|0.87777
23:32:09|0.87743
23:32:10|0.87743
23:32:11|0.87743
23:32:12|0.87743
23:32:14|0.87743
23:32:14|0.87743
23:32:16|0.87749
23:32:17|0.87749
23:32:18|0.87749
23:32:19|0.87765
23:32:20|0.87757
23:32:21|0.87757
23:32:22|0.87722
23:32:23|0.87733
23:32:24|0.87733
23:32:25|0.87739
23:32:26|0.87739
23:32:27|0.87772
23:32:28|0.87772
23:32:29|0.87772
23:32:31|0.8781
23:32:32|0.8781
23:32:34|0.8781
23:32:35|0.87696
23:32:37|0.87695
23:32:37|0.87695
23:32:38|0.87695
23:32:39|0.87695
23:32:40|0.8761
23:32:41|0.8757
23:32:42|0.87591
23:32:44|0.87587
23:32:45|0.87566
23:32:47|0.87566
23:32:47|0.87566
23:32:48|0.87538
23:32:49|0.87526
23:32:50|0.87525
23:32:51|0.8754
23:32:52|0.87526
23:32:53|0.87526
23:32:54|0.87533
23:32:55|0.87578
23:32:56|0.87578
23:32:57|0.87578
23:32:58|0.87578
23:32:59|0.87578
23:33:00|0.87574
23:33:01|0.87574
23:33:02|0.87548
23:33:03|0.87548
23:33:04|0.87548
23:33:05|0.87548
23:33:06|0.87519
23:33:07|0.87519
23:33:08|0.87572
23:33:09|0.87572
23:33:10|0.87572
23:33:11|0.87572
23:33:12|0.87514
23:33:13|0.87514
23:33:14|0.87514
23:33:15|0.87514
23:33:16|0.87426
23:33:17|0.87325
23:33:18|0.87371
23:33:19|0.8739
23:33:20|0.87481
23:33:21|0.87481
23:33:22|0.87481
23:33:23|0.8741
23:33:24|0.8741
23:33:25|0.87429
23:33:26|0.87429
23:33:27|0.87429
23:33:28|0.87417
23:33:29|0.87417
23:33:31|0.87437
23:33:33|0.87437
23:33:33|0.87437
23:33:35|0.87437
23:33:36|0.87437
23:33:37|0.87437
23:33:38|0.87445
23:33:39|0.87445
23:33:40|0.87439
23:33:41|0.87439
23:33:41|0.87439
23:33:44|0.87461
23:33:45|0.87461
23:33:46|0.87461
23:33:47|0.87448
23:33:48|0.87479
23:33:49|0.87479
23:33:50|0.8744
23:33:51|0.8744
23:33:52|0.8744
23:33:53|0.874
23:33:54|0.874
23:33:54|0.874
23:33:56|0.874
23:33:57|0.874
23:33:58|0.874
23:33:59|0.874
23:34:00|0.874
23:34:01|0.874
23:34:02|0.874
23:34:03|0.874
23:34:03|0.87392
23:34:05|0.87392
23:34:05|0.87392
23:34:07|0.87392
23:34:08|0.87392
23:34:09|0.87399
23:34:10|0.87371
23:34:11|0.87432
23:34:12|0.87428
23:34:13|0.87356
23:34:14|0.87379
23:34:15|0.87379
23:34:16|0.87379
23:34:17|0.87351
23:34:18|0.87382
23:34:18|0.87389
23:34:20|0.87417
23:34:21|0.87364
23:34:22|0.87407
23:34:23|0.87407
23:34:24|0.87407
23:34:24|0.87407
23:34:25|0.87407
23:34:26|0.87404
23:34:28|0.87404
23:34:28|0.87404
23:34:30|0.87404
23:34:31|0.87363
23:34:33|0.87363
23:34:33|0.87363
23:34:34|0.87363
23:34:36|0.87363
23:34:37|0.87363
23:34:39|0.87363
23:34:39|0.87363
23:34:41|0.87363
23:34:42|0.87329
23:34:43|0.87393
23:34:44|0.87393
23:34:45|0.87393
23:34:46|0.87393
23:34:47|0.87393
23:34:48|0.87393
23:34:49|0.87393
23:34:50|0.87415
23:34:51|0.87415
23:34:52|0.87415
23:34:53|0.87314
23:34:55|0.87285
23:34:55|0.87284
23:34:56|0.87284
23:34:57|0.87274
23:34:58|0.87272
23:34:59|0.87272
23:35:00|0.87276
23:35:01|0.87276
23:35:02|0.87276
23:35:03|0.87322
23:35:04|0.87329
23:35:05|0.87329
23:35:06|0.87329
23:35:07|0.87308
23:35:08|0.87339
23:35:09|0.8729
23:35:10|0.8729
23:35:11|0.8729
23:35:12|0.8729
23:35:13|0.87325
23:35:14|0.87373
23:35:15|0.87373
23:35:16|0.87373
23:35:17|0.87373
23:35:18|0.87373
23:35:20|0.87361
23:35:20|0.87361
23:35:21|0.87399
23:35:22|0.87402
23:35:23|0.87402
23:35:24|0.87402
23:35:25|0.87402
23:35:26|0.87402
23:35:27|0.87402
23:35:28|0.87402
23:35:29|0.87402
23:35:30|0.87402
23:35:31|0.87402
23:35:33|0.87391
23:35:35|0.87391
23:35:36|0.87402
23:35:38|0.87402
23:35:39|0.87402
23:35:40|0.87402
23:35:41|0.87402
23:35:43|0.87399
23:35:43|0.8739
23:35:44|0.8739
23:35:46|0.87407
23:35:47|0.87407
23:35:48|0.87407
23:35:49|0.87376
23:35:49|0.87376
23:35:51|0.87376
23:35:52|0.87347
23:35:53|0.87379
23:35:54|0.87341
23:35:55|0.87341
23:35:56|0.87353
23:35:57|0.87381
23:35:58|0.87381
23:35:59|0.87381
23:36:00|0.87381
23:36:00|0.87381
23:36:01|0.87381
23:36:03|0.87381
23:36:04|0.87381
23:36:05|0.87381
23:36:06|0.87381
23:36:07|0.87392
23:36:08|0.8745
23:36:09|0.87481
23:36:10|0.87481
23:36:11|0.87481
23:36:12|0.87518
23:36:13|0.87518
23:36:13|0.87518
23:36:15|0.87518
23:36:16|0.87516
23:36:17|0.87499
23:36:18|0.87499
23:36:18|0.87499
23:36:20|0.87499
23:36:21|0.87499
23:36:22|0.87499
23:36:22|0.87499
23:36:24|0.87499
23:36:25|0.8757
23:36:26|0.8757
23:36:27|0.87536
23:36:28|0.87536
23:36:30|0.87577
23:36:30|0.87577
23:36:31|0.87578
23:36:32|0.87582
23:36:34|0.87582
23:36:36|0.87582
23:36:37|0.87582
23:36:38|0.87582
23:36:39|0.87551
23:36:40|0.87551
23:36:41|0.87551
23:36:42|0.87551
23:36:43|0.87551
23:36:45|0.87466
23:36:45|0.87466
23:36:46|0.87429
23:36:47|0.87429
23:36:48|0.87429
23:36:49|0.87423
23:36:50|0.87423
23:36:51|0.87453
23:36:52|0.87453
23:36:53|0.87453
23:36:54|0.87453
23:36:55|0.87437
23:36:56|0.87437
23:36:57|0.87333
23:36:58|0.87333
23:36:59|0.87346
23:37:00|0.87346
23:37:01|0.87346
23:37:02|0.87346
23:37:04|0.873
23:37:04|0.873
23:37:05|0.873
23:37:06|0.873
23:37:07|0.873
23:37:08|0.87296
23:37:09|0.87296
23:37:10|0.87296
23:37:11|0.87304
23:37:12|0.87304
23:37:13|0.87303
23:37:14|0.87327
23:37:15|0.87327
23:37:16|0.87327
23:37:17|0.87327
23:37:18|0.87327
23:37:19|0.87327
23:37:20|0.87327
23:37:21|0.87327
23:37:22|0.87327
23:37:23|0.87291
23:37:24|0.87248
23:37:25|0.87242
23:37:26|0.87241
23:37:27|0.87234
23:37:28|0.87203
23:37:29|0.8717
23:37:30|0.87164
23:37:31|0.87188
23:37:32|0.87188
23:37:33|0.87224
23:37:35|0.87126
23:37:37|0.87174
23:37:37|0.87174
23:37:39|0.87171
23:37:40|0.87171
23:37:41|0.87171
23:37:42|0.87233
23:37:43|0.87242
23:37:44|0.87281
23:37:46|0.87323
23:37:46|0.87326
23:37:47|0.87326
23:37:48|0.87326
23:37:49|0.87304
23:37:51|0.87304
23:37:52|0.87304
23:37:54|0.87304
23:37:54|0.87304
23:37:55|0.87323
23:37:56|0.87323
23:37:57|0.87323
23:37:58|0.87323
23:37:59|0.87323
23:38:00|0.87323
23:38:01|0.87323
23:38:02|0.87323
23:38:03|0.87323
23:38:04|0.87313
23:38:05|0.87304
23:38:06|0.87304
23:38:07|0.87322
23:38:08|0.87304
23:38:09|0.87304
23:38:10|0.87304
23:38:11|0.87304
23:38:12|0.87304
23:38:13|0.87304
23:38:14|0.87304
23:38:15|0.87304
23:38:16|0.87304
23:38:17|0.87304
23:38:18|0.87304
23:38:19|0.87346
23:38:20|0.87346
23:38:21|0.87333
23:38:22|0.87421
23:38:23|0.87421
23:38:24|0.87421
23:38:25|0.87421
23:38:26|0.87421
23:38:27|0.87415
23:38:28|0.87419
23:38:29|0.87422
23:38:30|0.87422
23:38:31|0.87422
23:38:32|0.87448
23:38:33|0.87448
23:38:35|0.87448
23:38:37|0.87447
23:38:37|0.87447
23:38:38|0.87447
23:38:40|0.87447
23:38:42|0.87447
23:38:43|0.87447
23:38:44|0.87447
23:38:45|0.87447
23:38:46|0.87447
23:38:47|0.87447
23:38:47|0.87447
23:38:49|0.87447
23:38:50|0.87447
23:38:51|0.87447
23:38:51|0.87447
23:38:53|0.87446
23:38:54|0.87446
23:38:55|0.87445
23:38:56|0.87445
23:38:57|0.87445
23:38:57|0.87445
23:38:58|0.87445
23:38:59|0.87445
23:39:00|0.87445
23:39:02|0.87445
23:39:03|0.87383
23:39:04|0.87383
23:39:05|0.87375
23:39:05|0.87359
23:39:06|0.87359
23:39:07|0.87359
23:39:08|0.87359
23:39:10|0.87359
23:39:10|0.87375
23:39:12|0.87375
23:39:13|0.87375
23:39:14|0.87375
23:39:15|0.87375
23:39:16|0.87351
23:39:16|0.87351
23:39:18|0.87351
23:39:18|0.87351
23:39:20|0.87351
23:39:21|0.87351
23:39:22|0.87351
23:39:23|0.87351
23:39:23|0.87351
23:39:25|0.87351
23:39:26|0.87351
23:39:27|0.87448
23:39:28|0.87448
23:39:29|0.87448
23:39:30|0.87448
23:39:31|0.87448
23:39:32|0.87448
23:39:33|0.87448
23:39:34|0.87448
23:39:35|0.87448
23:39:37|0.87446
23:39:38|0.87446
23:39:40|0.87446
23:39:41|0.87501
23:39:42|0.87501
23:39:44|0.87524
23:39:45|0.87524
23:39:46|0.87524
23:39:47|0.87565
23:39:48|0.87592
23:39:50|0.87607
23:39:51|0.87613
23:39:51|0.87613
23:39:53|0.87613
23:39:53|0.87613
23:39:54|0.87613
23:39:56|0.87613
23:39:57|0.87613
23:39:58|0.87613
23:39:59|0.876
23:40:00|0.876
23:40:00|0.876
23:40:02|0.876
23:40:02|0.876
23:40:04|0.876
23:40:05|0.876
23:40:06|0.876
23:40:07|0.876
23:40:08|0.876
23:40:09|0.87589
23:40:10|0.87589
23:40:11|0.87589
23:40:12|0.87524
23:40:13|0.87527
23:40:14|0.87527
23:40:15|0.87527
23:40:16|0.8751
23:40:17|0.8751
23:40:18|0.8751
23:40:19|0.87485
23:40:20|0.8747
23:40:21|0.8747
23:40:22|0.8747
23:40:23|0.8747
23:40:25|0.8747
23:40:26|0.8747
23:40:26|0.8747
23:40:28|0.8747
23:40:29|0.8747
23:40:29|0.8747
23:40:31|0.8747
23:40:31|0.8747
23:40:32|0.8747
23:40:33|0.8747
23:40:35|0.8747
23:40:36|0.8747
23:40:37|0.8747
23:40:39|0.87532
23:40:40|0.87532
23:40:41|0.87566
23:40:42|0.87566
23:40:43|0.87553
23:40:44|0.87553
23:40:45|0.87553
23:40:46|0.87553
23:40:47|0.87553
23:40:49|0.8763
23:40:49|0.87633
23:40:50|0.87621
23:40:51|0.87621
23:40:52|0.87621
23:40:53|0.87621
23:40:54|0.87621
23:40:55|0.87621
23:40:57|0.87621
23:40:58|0.87621
23:40:59|0.87621
23:41:00|0.87621
23:41:01|0.87621
23:41:02|0.87621
23:41:03|0.87621
23:41:04|0.87622
23:41:05|0.87622
23:41:06|0.87622
23:41:07|0.87622
23:41:08|0.87622
23:41:09|0.87622
23:41:10|0.87732
23:41:11|0.87732
23:41:12|0.87732
23:41:13|0.87737
23:41:14|0.87756
23:41:15|0.87757
23:41:16|0.87757
23:41:17|0.87757
23:41:18|0.87753
23:41:19|0.87753
23:41:20|0.87753
23:41:21|0.87731
23:41:22|0.87731
23:41:23|0.87731
23:41:24|0.87731
23:41:25|0.87731
23:41:26|0.87738
23:41:27|0.87738
23:41:28|0.87738
23:41:29|0.87738
23:41:30|0.87731
23:41:31|0.87731
23:41:32|0.87731
23:41:33|0.87731
23:41:34|0.87731
23:41:35|0.877
23:41:36|0.877
23:41:38|0.877
23:41:39|0.877
23:41:40|0.877
23:41:41|0.877
23:41:43|0.87713
23:41:44|0.87713
23:41:45|0.87709
23:41:46|0.87709
23:41:47|0.87709
23:41:48|0.87709
23:41:49|0.87709
23:41:50|0.87709
23:41:51|0.87709
23:41:52|0.87709
23:41:53|0.87709
23:41:54|0.87709
23:41:55|0.87709
23:41:56|0.87709
23:41:57|0.87709
23:41:58|0.87709
23:41:59|0.87709
23:42:00|0.87709
23:42:01|0.87709
23:42:02|0.87726
23:42:03|0.87726
23:42:04|0.87726
23:42:05|0.87726
23:42:06|0.87726
23:42:07|0.87726
23:42:08|0.87726
23:42:09|0.87772
23:42:10|0.87772
23:42:11|0.87772
23:42:12|0.87772
23:42:13|0.87772
23:42:14|0.87772
23:42:15|0.87772
23:42:16|0.87772
23:42:17|0.87856
23:42:18|0.87856
23:42:19|0.87856
23:42:20|0.87833
23:42:21|0.87833
23:42:22|0.87833
23:42:23|0.87833
23:42:24|0.87833
23:42:25|0.87833
23:42:26|0.87776
23:42:27|0.87776
23:42:28|0.87776
23:42:29|0.87776
23:42:30|0.87776
23:42:31|0.87776
23:42:32|0.87776
23:42:33|0.87776
23:42:34|0.87776
23:42:35|0.87776
23:42:36|0.87776
23:42:37|0.87776
23:42:39|0.87827
23:42:40|0.87827
23:42:41|0.87827
23:42:43|0.87827
23:42:44|0.87827
23:42:45|0.87827
23:42:46|0.87827
23:42:47|0.87827
23:42:48|0.87827
23:42:49|0.87827
23:42:49|0.87827
23:42:51|0.87827
23:42:52|0.87827
23:42:53|0.87827
23:42:53|0.87861
23:42:55|0.87861
23:42:55|0.87861
23:42:57|0.87861
23:42:58|0.87807
23:42:59|0.87807
23:43:00|0.87807
23:43:00|0.87807
23:43:02|0.87855
23:43:03|0.87855
23:43:04|0.87875
23:43:05|0.87867
23:43:06|0.87867
23:43:07|0.87867
23:43:08|0.87807
23:43:09|0.87807
23:43:10|0.87769
23:43:12|0.87769
23:43:13|0.87769
23:43:13|0.87769
23:43:14|0.87769
23:43:16|0.87769
23:43:16|0.87769
23:43:17|0.87769
23:43:19|0.87793
23:43:20|0.87793
23:43:21|0.87793
23:43:21|0.8777
23:43:22|0.8777
23:43:24|0.8777
23:43:24|0.87769
23:43:26|0.87769
23:43:27|0.87769
23:43:28|0.87769
23:43:29|0.87769
23:43:30|0.87769
23:43:31|0.87769
23:43:32|0.87769
23:43:33|0.87769
23:43:34|0.87769
23:43:35|0.87769
23:43:36|0.87801
23:43:37|0.87801
23:43:38|0.87783
23:43:40|0.87783
23:43:41|0.87783
23:43:43|0.87783
23:43:44|0.87783
23:43:45|0.87807
23:43:46|0.87807
23:43:47|0.87807
23:43:49|0.8771
23:43:50|0.877
23:43:51|0.877
23:43:52|0.87688
23:43:53|0.876
23:43:54|0.8764
23:43:55|0.87606
23:43:55|0.87606
23:43:57|0.87606
23:43:58|0.87606
23:43:59|0.87606
23:44:00|0.87606
23:44:01|0.87679
23:44:02|0.87679
23:44:03|0.87679
23:44:04|0.87679
23:44:05|0.87679
23:44:06|0.87584
23:44:07|0.87584
23:44:08|0.87539
23:44:09|0.87507
23:44:10|0.87507
23:44:11|0.87507
23:44:12|0.87507
23:44:13|0.87507
23:44:14|0.87507
23:44:15|0.87507
23:44:16|0.87507
23:44:17|0.87507
23:44:18|0.87507
23:44:19|0.87507
23:44:20|0.87507
23:44:21|0.87613
23:44:22|0.87613
23:44:23|0.87613
23:44:24|0.87613
23:44:25|0.87613
23:44:26|0.87613
23:44:27|0.87613
23:44:28|0.87613
23:44:29|0.87613
23:44:30|0.87613
23:44:31|0.87613
23:44:32|0.876
23:44:33|0.876
23:44:34|0.876
23:44:35|0.87576
23:44:36|0.87576
23:44:37|0.87576
23:44:38|0.87576
23:44:39|0.87576
23:44:41|0.87576
23:44:41|0.87601
23:44:43|0.87601
23:44:44|0.87601
23:44:45|0.87601
23:44:46|0.87601
23:44:47|0.87601
23:44:48|0.87601
23:44:50|0.87601
23:44:51|0.87601
23:44:52|0.87601
23:44:53|0.8762
23:44:54|0.8762
23:44:56|0.87558
23:44:57|0.87527
23:44:58|0.87527
23:44:59|0.87527
23:45:00|0.87527
23:45:01|0.87527
23:45:01|0.87527
23:45:02|0.87527
23:45:04|0.87527
23:45:05|0.87504
23:45:06|0.87419
23:45:06|0.87419
23:45:07|0.87415
23:45:09|0.87418
23:45:10|0.87418
23:45:11|0.87418
23:45:12|0.87418
23:45:13|0.8752
23:45:14|0.8749
23:45:14|0.8749
23:45:16|0.8749
23:45:17|0.8749
23:45:18|0.87439
23:45:19|0.87439
23:45:20|0.87439
23:45:21|0.87439
23:45:22|0.87439
23:45:23|0.87439
23:45:24|0.87506
23:45:25|0.87506
23:45:26|0.87506
23:45:27|0.87506
23:45:28|0.87506
23:45:29|0.87506
23:45:30|0.87506
23:45:31|0.87506
23:45:32|0.87506
23:45:34|0.87548
23:45:35|0.87541
23:45:36|0.87463
23:45:36|0.87463
23:45:38|0.87463
23:45:38|0.8754
23:45:40|0.8754
23:45:41|0.87532
23:45:43|0.87532
23:45:44|0.87538
23:45:45|0.87538
23:45:47|0.87538
23:45:47|0.87496
23:45:49|0.87496
23:45:50|0.87578
23:45:51|0.8757
23:45:52|0.8757
23:45:53|0.8757
23:45:54|0.8757
23:45:55|0.8757
23:45:56|0.8757
23:45:57|0.8757
23:45:58|0.8757
23:45:59|0.8757
23:46:00|0.8757
23:46:01|0.87571
23:46:03|0.87571
23:46:04|0.87571
23:46:04|0.87571
23:46:06|0.87571
23:46:07|0.87571
23:46:08|0.87571
23:46:08|0.87571
23:46:10|0.87571
23:46:11|0.87571
23:46:12|0.87571
23:46:12|0.87571
23:46:13|0.87476
23:46:14|0.87462
23:46:16|0.87432
23:46:16|0.87394
23:46:17|0.87394
23:46:19|0.87394
23:46:19|0.87394
23:46:21|0.87394
23:46:21|0.87431
23:46:22|0.87431
23:46:23|0.8746
23:46:24|0.8746
23:46:26|0.8746
23:46:27|0.8746
23:46:27|0.8746
23:46:29|0.8746
23:46:30|0.8746
23:46:30|0.8746
23:46:31|0.8746
23:46:32|0.87456
23:46:34|0.87456
23:46:35|0.87456
23:46:36|0.87456
23:46:37|0.87456
23:46:37|0.87456
23:46:39|0.87456
23:46:39|0.87456
23:46:41|0.87456
23:46:42|0.87456
23:46:43|0.87456
23:46:44|0.87456
23:46:45|0.87456
23:46:47|0.87456
23:46:48|0.87456
23:46:49|0.87456
23:46:51|0.87456
23:46:52|0.87456
23:46:52|0.87456
23:46:54|0.87456
23:46:54|0.87456
23:46:55|0.87456
23:46:57|0.87456
23:46:58|0.87456
23:46:59|0.87456
23:47:00|0.87456
23:47:01|0.87456
23:47:02|0.87456
23:47:03|0.87456
23:47:04|0.87456
23:47:06|0.87493
23:47:07|0.87493
23:47:08|0.87493
23:47:08|0.87541
23:47:10|0.87541
23:47:11|0.87518
23:47:12|0.87518
23:47:13|0.87518
23:47:13|0.87518
23:47:15|0.87502
23:47:16|0.87502
23:47:17|0.87502
23:47:17|0.87502
23:47:18|0.87502
23:47:19|0.87494
23:47:21|0.87494
23:47:22|0.87442
23:47:22|0.87442
23:47:23|0.87442
23:47:25|0.87442
23:47:26|0.87442
23:47:26|0.87442
23:47:27|0.87442
23:47:29|0.87442
23:47:30|0.87442
23:47:30|0.87442
23:47:31|0.87442
23:47:33|0.87442
23:47:34|0.87442
23:47:34|0.87442
23:47:35|0.87442
23:47:36|0.87442
23:47:37|0.87422
23:47:38|0.87422
23:47:40|0.87422
23:47:41|0.87422
23:47:41|0.87422
23:47:43|0.87411
23:47:45|0.87342
23:47:46|0.87366
23:47:47|0.87366
23:47:48|0.87366
23:47:48|0.87366
23:47:50|0.87366
23:47:51|0.87366
23:47:52|0.87366
23:47:53|0.87324
23:47:54|0.87324
23:47:55|0.87324
23:47:56|0.87324
23:47:57|0.87324
23:47:58|0.87424
23:47:59|0.87424
23:48:01|0.87424
23:48:02|0.87424
23:48:02|0.87358
23:48:04|0.87358
23:48:05|0.87358
23:48:06|0.87358
23:48:07|0.87426
23:48:09|0.87418
23:48:10|0.87418
23:48:11|0.87418
23:48:11|0.87418
23:48:13|0.87418
23:48:13|0.87418
23:48:15|0.87418
23:48:16|0.87418
23:48:17|0.87418
23:48:18|0.87418
23:48:18|0.87418
23:48:20|0.87418
23:48:21|0.87418
23:48:22|0.87418
23:48:22|0.87418
23:48:24|0.87418
23:48:25|0.87418
23:48:26|0.87418
23:48:26|0.87418
23:48:27|0.87418
23:48:28|0.87418
23:48:30|0.87418
23:48:30|0.87418
23:48:32|0.8728
23:48:32|0.8728
23:48:33|0.8728
23:48:34|0.8728
23:48:35|0.8728
23:48:37|0.8728
23:48:37|0.8728
23:48:38|0.8728
23:48:39|0.8728
23:48:40|0.8728
23:48:41|0.8728
23:48:43|0.87316
23:48:45|0.87316
23:48:46|0.87316
23:48:48|0.87316
23:48:49|0.87316
23:48:50|0.87316
23:48:51|0.87316
23:48:52|0.87316
23:48:53|0.87316
23:48:54|0.87316
23:48:55|0.87316
23:48:56|0.87319
23:48:57|0.87319
23:48:58|0.87319
23:48:59|0.87316
23:49:00|0.87316
23:49:01|0.87316
23:49:02|0.87316
23:49:03|0.87316
23:49:04|0.87316
23:49:05|0.87316
23:49:06|0.87316
23:49:07|0.87316
23:49:08|0.87316
23:49:09|0.87316
23:49:10|0.87316
23:49:11|0.87316
23:49:12|0.87316
23:49:13|0.87316
23:49:14|0.87316
23:49:15|0.87316
23:49:16|0.87344
23:49:17|0.87344
23:49:18|0.87344
23:49:19|0.87344
23:49:20|0.87344
23:49:22|0.87344
23:49:23|0.87344
23:49:24|0.87344
23:49:25|0.87344
23:49:26|0.87306
23:49:27|0.87306
23:49:28|0.87306
23:49:29|0.87264
23:49:30|0.87303
23:49:31|0.87303
23:49:32|0.87303
23:49:33|0.87303
23:49:34|0.87299
23:49:35|0.87299
23:49:36|0.87319
23:49:37|0.87319
23:49:38|0.87318
23:49:39|0.87318
23:49:40|0.87318
23:49:41|0.87314
23:49:42|0.87301
23:49:43|0.87301
23:49:45|0.87301
23:49:46|0.87301
23:49:47|0.87301
23:49:49|0.87301
23:49:50|0.87301
23:49:51|0.87301
23:49:52|0.87301
23:49:54|0.87301
23:49:54|0.87279
23:49:56|0.87279
23:49:57|0.87279
23:49:58|0.87279
23:49:58|0.87223
23:49:59|0.87194
23:50:00|0.87194
23:50:02|0.87183
23:50:03|0.87155
23:50:04|0.87139
23:50:04|0.87139
23:50:06|0.87139
23:50:07|0.871
23:50:08|0.8709
23:50:09|0.87087
23:50:10|0.87081
23:50:11|0.87081
23:50:12|0.87076
23:50:13|0.87006
23:50:14|0.87066
23:50:15|0.87056
23:50:16|0.87069
23:50:17|0.87069
23:50:18|0.87069
23:50:19|0.87009
23:50:20|0.87
23:50:21|0.87
23:50:22|0.87
23:50:23|0.87057
23:50:24|0.87038
23:50:25|0.87038
23:50:26|0.87038
23:50:27|0.87064
23:50:28|0.87064
23:50:29|0.87038
23:50:30|0.87057
23:50:31|0.87057
23:50:32|0.87057
23:50:33|0.87057
23:50:34|0.87057
23:50:35|0.87057
23:50:36|0.87057
23:50:37|0.87057
23:50:38|0.87069
23:50:40|0.87138
23:50:40|0.87063
23:50:41|0.87063
23:50:42|0.87063
23:50:44|0.87063
23:50:46|0.87063
23:50:47|0.87091
23:50:48|0.87091
23:50:50|0.87118
23:50:51|0.87118
23:50:52|0.87118
23:50:53|0.8719
23:50:55|0.8719
23:50:55|0.8719
23:50:57|0.87208
23:50:58|0.8722
23:50:59|0.87224
23:51:00|0.87224
23:51:01|0.8722
23:51:02|0.87221
23:51:03|0.87221
23:51:04|0.87221
23:51:05|0.87221
23:51:05|0.87221
23:51:07|0.87248
23:51:07|0.87248
23:51:09|0.87199
23:51:10|0.87244
23:51:11|0.87244
23:51:11|0.87244
23:51:13|0.87244
23:51:13|0.87244
23:51:15|0.87244
23:51:16|0.8726
23:51:17|0.87301
23:51:17|0.87326
23:51:18|0.87326
23:51:19|0.87362
23:51:21|0.87377
23:51:22|0.87377
23:51:23|0.87377
23:51:23|0.87377
23:51:25|0.87377
23:51:25|0.87377
23:51:27|0.87377
23:51:28|0.87377
23:51:28|0.87377
23:51:29|0.87377
23:51:31|0.87377
23:51:31|0.87377
23:51:32|0.87377
23:51:33|0.87398
23:51:34|0.87398
23:51:35|0.87362
23:51:36|0.87362
23:51:38|0.87362
23:51:39|0.87362
23:51:39|0.87362
23:51:41|0.87362
23:51:42|0.87362
23:51:42|0.8742
23:51:43|0.87402
23:51:45|0.87402
23:51:46|0.87402
23:51:47|0.87402
23:51:49|0.875
23:51:50|0.87579
23:51:52|0.87516
23:51:52|0.87516
23:51:54|0.87516
23:51:54|0.87516
23:51:56|0.87516
23:51:57|0.87517
23:51:58|0.87526
23:51:59|0.87507
23:52:00|0.87541
23:52:01|0.87513
23:52:02|0.87513
23:52:03|0.87513
23:52:04|0.87513
23:52:05|0.87513
23:52:06|0.87517
23:52:07|0.87517
23:52:08|0.87484
23:52:09|0.87484
23:52:10|0.87518
23:52:11|0.87518
23:52:12|0.87518
23:52:13|0.87518
23:52:14|0.87518
23:52:15|0.87518
23:52:16|0.87518
23:52:17|0.87541
23:52:18|0.87541
23:52:19|0.87541
23:52:20|0.87541
23:52:21|0.87541
23:52:22|0.87541
23:52:23|0.87541
23:52:24|0.87541
23:52:25|0.87541
23:52:26|0.87541
23:52:27|0.87541
23:52:28|0.87541
23:52:29|0.87636
23:52:30|0.87636
23:52:31|0.87636
23:52:32|0.87636
23:52:33|0.87636
23:52:34|0.87636
23:52:35|0.87636
23:52:36|0.87636
23:52:37|0.87636
23:52:38|0.87636
23:52:39|0.87636
23:52:40|0.87636
23:52:41|0.87636
23:52:42|0.87636
23:52:43|0.87636
23:52:44|0.87636
23:52:45|0.87636
23:52:47|0.87636
23:52:48|0.87636
23:52:50|0.87636
23:52:51|0.87636
23:52:52|0.87636
23:52:53|0.87636
23:52:54|0.87636
23:52:55|0.87636
23:52:56|0.87636
23:52:57|0.87547
23:52:58|0.87547
23:52:59|0.87547
23:53:00|0.87547
23:53:01|0.8749
23:53:02|0.8749
23:53:03|0.8749
23:53:04|0.8749
23:53:05|0.8749
23:53:06|0.8749
23:53:07|0.8749
23:53:08|0.8749
23:53:09|0.8749
23:53:10|0.8749
23:53:12|0.8749
23:53:13|0.8749
23:53:14|0.8749
23:53:14|0.8749
23:53:16|0.8749
23:53:16|0.8749
23:53:18|0.8749
23:53:19|0.87515
23:53:19|0.87515
23:53:20|0.87515
23:53:22|0.87587
23:53:23|0.87587
23:53:23|0.87587
23:53:25|0.87587
23:53:26|0.87587
23:53:27|0.87587
23:53:28|0.87587
23:53:30|0.87565
23:53:31|0.87565
23:53:32|0.87565
23:53:33|0.87565
23:53:33|0.8752
23:53:34|0.8752
23:53:35|0.8752
23:53:37|0.8752
23:53:38|0.8752
23:53:38|0.8752
23:53:40|0.8752
23:53:40|0.8752
23:53:41|0.87582
23:53:42|0.87582
23:53:44|0.87582
23:53:44|0.8752
23:53:45|0.8752
23:53:47|0.8752
23:53:48|0.8752
23:53:49|0.8752
23:53:51|0.875
23:53:51|0.875
23:53:52|0.875
23:53:54|0.875
23:53:54|0.875
23:53:56|0.875
23:53:57|0.87517
23:53:58|0.87517
23:53:59|0.87508
23:54:00|0.87515
23:54:01|0.87515
23:54:02|0.87502
23:54:03|0.87502
23:54:04|0.87502
23:54:05|0.87502
23:54:07|0.87502
23:54:07|0.87505
23:54:09|0.87505
23:54:09|0.87505
23:54:11|0.87505
23:54:12|0.8755
23:54:13|0.8755
23:54:14|0.8755
23:54:14|0.8755
23:54:16|0.8755
23:54:17|0.8755
23:54:17|0.8755
23:54:19|0.8755
23:54:19|0.87518
23:54:20|0.87518
23:54:21|0.87518
23:54:23|0.87518
23:54:24|0.87518
23:54:25|0.87518
23:54:25|0.87485
23:54:27|0.87502
23:54:27|0.87502
23:54:29|0.87502
23:54:29|0.87463
23:54:31|0.87417
23:54:31|0.87417
23:54:32|0.87417
23:54:33|0.87392
23:54:34|0.87392
23:54:35|0.87392
23:54:36|0.87392
23:54:38|0.87392
23:54:39|0.87392
23:54:39|0.87392
23:54:40|0.87393
23:54:41|0.87393
23:54:43|0.87393
23:54:43|0.87393
23:54:44|0.87393
23:54:45|0.87393
23:54:46|0.87393
23:54:48|0.87393
23:54:50|0.87393
23:54:51|0.87503
23:54:52|0.87503
23:54:53|0.87503
23:54:54|0.8752
23:54:55|0.8752
23:54:56|0.8752
23:54:58|0.8752
23:54:59|0.8752
23:54:59|0.8752
23:55:00|0.8752
23:55:02|0.8752
23:55:02|0.8752
23:55:04|0.8752
23:55:05|0.87498
23:55:06|0.87498
23:55:07|0.87498
23:55:08|0.87498
23:55:09|0.87498
23:55:09|0.87549
23:55:11|0.87549
23:55:12|0.87549
23:55:13|0.87549
23:55:14|0.87549
23:55:14|0.8755
23:55:15|0.8755
23:55:16|0.8755
23:55:17|0.87544
23:55:18|0.87544
23:55:19|0.87544
23:55:21|0.87544
23:55:21|0.87544
23:55:22|0.87544
23:55:23|0.87544
23:55:25|0.87544
23:55:26|0.87544
23:55:27|0.87544
23:55:28|0.87544
23:55:29|0.87544
23:55:30|0.87544
23:55:31|0.87544
23:55:32|0.87544
23:55:33|0.87544
23:55:34|0.87544
23:55:35|0.87544
23:55:36|0.87544
23:55:37|0.87544
23:55:38|0.87544
23:55:39|0.87544
23:55:40|0.87544
23:55:41|0.87544
23:55:42|0.87544
23:55:43|0.87544
23:55:44|0.87544
23:55:45|0.87544
23:55:46|0.87544
23:55:47|0.87544
23:55:48|0.87544
23:55:50|0.87544
23:55:51|0.87544
23:55:52|0.87544
23:55:53|0.87544
23:55:54|0.87544
23:55:55|0.87544
23:55:57|0.87544
23:55:57|0.87544
23:55:59|0.87544
23:56:00|0.87544
23:56:00|0.87544
23:56:02|0.87544
23:56:03|0.87544
23:56:04|0.87525
23:56:05|0.87525
23:56:06|0.87525
23:56:07|0.87525
23:56:08|0.87543
23:56:09|0.87527
23:56:10|0.87527
23:56:11|0.87527
23:56:12|0.87527
23:56:13|0.87527
23:56:14|0.87475
23:56:15|0.87475
23:56:16|0.87475
23:56:17|0.87475
23:56:18|0.87485
23:56:19|0.87492
23:56:20|0.87492
23:56:21|0.87492
23:56:22|0.87492
23:56:23|0.87475
23:56:24|0.87521
23:56:26|0.87521
23:56:26|0.87521
23:56:27|0.87521
23:56:29|0.87521
23:56:30|0.87521
23:56:31|0.87521
23:56:32|0.87521
23:56:32|0.87457
23:56:34|0.87457
23:56:34|0.87393
23:56:35|0.87393
23:56:36|0.87381
23:56:38|0.87381
23:56:39|0.87381
23:56:40|0.87381
23:56:41|0.87381
23:56:42|0.87381
23:56:43|0.87352
23:56:44|0.87312
23:56:45|0.87312
23:56:46|0.87312
23:56:47|0.87312
23:56:48|0.87312
23:56:49|0.87312
23:56:51|0.87312
23:56:52|0.87312
23:56:53|0.87312
23:56:55|0.87374
23:56:56|0.87374
23:56:57|0.87374
23:56:58|0.87374
23:56:59|0.87374
23:57:00|0.87374
23:57:01|0.87387
23:57:02|0.87387
23:57:03|0.87387
23:57:05|0.87387
23:57:06|0.87387
23:57:07|0.87387
23:57:08|0.87387
23:57:08|0.87387
23:57:09|0.87421
23:57:10|0.87421
23:57:12|0.87421
23:57:12|0.87421
23:57:13|0.87488
23:57:15|0.87488
23:57:16|0.8755
23:57:16|0.8755
23:57:18|0.87542
23:57:19|0.87528
23:57:19|0.87538
23:57:20|0.87538
23:57:22|0.87538
23:57:22|0.87538
23:57:24|0.87538
23:57:25|0.87538
23:57:26|0.87526
23:57:26|0.87526
23:57:28|0.87525
23:57:29|0.87525
23:57:29|0.87525
23:57:31|0.87512
23:57:31|0.87527
23:57:32|0.87527
23:57:33|0.87527
23:57:35|0.87527
23:57:36|0.87527
23:57:36|0.87527
23:57:38|0.87527
23:57:39|0.87527
23:57:39|0.87527
23:57:40|0.87527
23:57:41|0.87527
23:57:42|0.87527
23:57:43|0.87527
23:57:45|0.87527
23:57:45|0.87527
23:57:46|0.87527
23:57:48|0.87527
23:57:48|0.87527
23:57:50|0.87527
23:57:52|0.87527
23:57:53|0.87527
23:57:53|0.87527
23:57:55|0.87527
23:57:56|0.87527
23:57:57|0.87527
23:57:59|0.87527
23:58:00|0.87527
23:58:01|0.87527
23:58:02|0.87527
23:58:04|0.87527
23:58:05|0.87527
23:58:05|0.87527
23:58:06|0.87527
23:58:08|0.8746
23:58:09|0.8746
23:58:10|0.8746
23:58:11|0.8746
23:58:12|0.8746
23:58:13|0.8746
23:58:14|0.8746
23:58:14|0.8746
23:58:15|0.8746
23:58:17|0.8746
23:58:18|0.8746
23:58:18|0.8746
23:58:19|0.8746
23:58:20|0.8746
23:58:22|0.8746
23:58:23|0.8746
23:58:23|0.8746
23:58:25|0.8746
23:58:25|0.8746
23:58:27|0.8746
23:58:27|0.8746
23:58:29|0.87486
23:58:30|0.87486
23:58:30|0.87531
23:58:32|0.87531
23:58:32|0.87531
23:58:34|0.87531
23:58:34|0.87531
23:58:35|0.87531
23:58:37|0.87531
23:58:37|0.87531
23:58:38|0.87531
23:58:39|0.87531
23:58:41|0.87531
23:58:41|0.87531
23:58:42|0.87531
23:58:43|0.87531
23:58:45|0.87531
23:58:45|0.87544
23:58:46|0.87544
23:58:47|0.87544
23:58:49|0.87544
23:58:49|0.875
23:58:52|0.875
23:58:52|0.875
23:58:53|0.875
23:58:55|0.875
23:58:56|0.875
23:58:58|0.875
23:58:58|0.875
23:59:00|0.875
23:59:00|0.875
23:59:03|0.875
23:59:03|0.87629
23:59:04|0.87594
23:59:05|0.8759
23:59:06|0.8757
23:59:07|0.8757
23:59:08|0.87516
23:59:09|0.87516
23:59:10|0.87516
23:59:11|0.87516
23:59:12|0.87516
23:59:13|0.87516
23:59:14|0.87516
23:59:15|0.87516
23:59:16|0.87516
23:59:17|0.87573
23:59:18|0.87573
23:59:19|0.87573
23:59:20|0.87573
23:59:21|0.87573
23:59:22|0.87573
23:59:23|0.87594
23:59:24|0.87594
23:59:25|0.87594
23:59:26|0.87594
23:59:27|0.87594
23:59:28|0.87594
23:59:30|0.87583
23:59:31|0.87583
23:59:32|0.87583
23:59:33|0.87583
23:59:33|0.876
23:59:35|0.87558
23:59:36|0.87558
23:59:37|0.87558
23:59:38|0.87558
23:59:39|0.87558
23:59:40|0.87558
23:59:41|0.87558
23:59:42|0.87558
23:59:42|0.87533
23:59:43|0.87533
23:59:45|0.87533
23:59:46|0.87582
23:59:47|0.87611
23:59:48|0.87603
23:59:49|0.87603
23:59:50|0.87603
23:59:51|0.87603
23:59:52|0.87603
23:59:54|0.8766
23:59:54|0.8766
23:59:56|0.8766
23:59:58|0.8766
23:59:59|0.87588