00:00:01|0.98701
00:00:01|0.98675
00:00:03|0.98675
00:00:04|0.98675
00:00:05|0.98675
00:00:06|0.98675
00:00:07|0.98675
00:00:08|0.98675
00:00:09|0.98675
00:00:10|0.98662
00:00:11|0.98671
00:00:12|0.98671
00:00:12|0.98671
00:00:14|0.98709
00:00:15|0.98709
00:00:15|0.98755
00:00:17|0.98755
00:00:18|0.98755
00:00:18|0.98755
00:00:20|0.98755
00:00:21|0.98755
00:00:22|0.98601
00:00:23|0.98559
00:00:24|0.98505
00:00:26|0.98491
00:00:26|0.98431
00:00:27|0.98399
00:00:28|0.98368
00:00:29|0.98311
00:00:30|0.98261
00:00:31|0.98286
00:00:32|0.98382
00:00:34|0.98333
00:00:34|0.98345
00:00:36|0.98345
00:00:37|0.98345
00:00:38|0.98297
00:00:39|0.98397
00:00:39|0.98397
00:00:41|0.98397
00:00:42|0.98374
00:00:42|0.98374
00:00:44|0.98443
00:00:45|0.98443
00:00:46|0.98443
00:00:48|0.98301
00:00:48|0.98301
00:00:49|0.98301
00:00:50|0.98301
00:00:51|0.98318
00:00:52|0.98318
00:00:53|0.98351
00:00:54|0.98397
00:00:56|0.9843
00:00:56|0.98345
00:00:57|0.9836
00:00:58|0.9836
00:00:59|0.9836
00:01:00|0.9836
00:01:01|0.9836
00:01:02|0.98389
00:01:03|0.98365
00:01:04|0.98267
00:01:06|0.98267
00:01:06|0.98267
00:01:07|0.98267
00:01:08|0.98267
00:01:09|0.98267
00:01:10|0.98267
00:01:11|0.98267
00:01:12|0.98267
00:01:14|0.98428
00:01:15|0.98383
00:01:16|0.98383
00:01:16|0.98383
00:01:17|0.98383
00:01:19|0.98368
00:01:19|0.98375
00:01:21|0.98375
00:01:22|0.98383
00:01:22|0.98383
00:01:24|0.98383
00:01:24|0.98325
00:01:26|0.98325
00:01:26|0.9832
00:01:28|0.98325
00:01:29|0.98325
00:01:30|0.98325
00:01:31|0.9833
00:01:32|0.9833
00:01:33|0.9833
00:01:34|0.9833
00:01:34|0.9833
00:01:35|0.9836
00:01:38|0.98278
00:01:39|0.98251
00:01:41|0.98251
00:01:42|0.98248
00:01:43|0.98238
00:01:44|0.98238
00:01:46|0.98161
00:01:46|0.98161
00:01:48|0.98141
00:01:50|0.98141
00:01:50|0.98218
00:01:51|0.98195
00:01:52|0.982
00:01:53|0.98183
00:01:54|0.98183
00:01:55|0.982
00:01:56|0.98174
00:01:57|0.98157
00:01:58|0.98157
00:01:59|0.98157
00:02:00|0.98296
00:02:01|0.98188
00:02:02|0.98242
00:02:04|0.98121
00:02:05|0.98121
00:02:06|0.98121
00:02:07|0.98121
00:02:08|0.98121
00:02:09|0.98121
00:02:10|0.98124
00:02:11|0.98121
00:02:12|0.98129
00:02:13|0.98129
00:02:14|0.98133
00:02:15|0.98133
00:02:16|0.98241
00:02:17|0.98241
00:02:18|0.98241
00:02:19|0.98158
00:02:20|0.98131
00:02:21|0.98131
00:02:22|0.98131
00:02:23|0.98131
00:02:24|0.98131
00:02:25|0.982
00:02:26|0.9816
00:02:27|0.9816
00:02:27|0.9816
00:02:29|0.9816
00:02:30|0.9816
00:02:31|0.98215
00:02:31|0.98215
00:02:33|0.98215
00:02:33|0.98215
00:02:35|0.98215
00:02:35|0.98131
00:02:37|0.98131
00:02:39|0.9815
00:02:40|0.9815
00:02:41|0.9815
00:02:41|0.982
00:02:43|0.9805
00:02:44|0.98043
00:02:45|0.9806
00:02:46|0.9806
00:02:47|0.9804
00:02:48|0.98003
00:02:49|0.98017
00:02:51|0.97701
00:02:52|0.97688
00:02:52|0.97644
00:02:54|0.97546
00:02:55|0.97675
00:02:55|0.97635
00:02:57|0.97881
00:02:57|0.97832
00:02:59|0.97837
00:03:00|0.97984
00:03:01|0.97825
00:03:02|0.97727
00:03:03|0.97736
00:03:04|0.97736
00:03:05|0.97693
00:03:06|0.97724
00:03:07|0.97675
00:03:08|0.97782
00:03:09|0.97901
00:03:10|0.97969
00:03:11|0.97959
00:03:12|0.98092
00:03:13|0.98092
00:03:14|0.98013
00:03:15|0.98013
00:03:16|0.98013
00:03:17|0.97998
00:03:18|0.97998
00:03:19|0.97998
00:03:20|0.97894
00:03:21|0.97894
00:03:22|0.97894
00:03:23|0.97894
00:03:24|0.97894
00:03:25|0.98034
00:03:26|0.98023
00:03:27|0.98023
00:03:28|0.98023
00:03:29|0.98023
00:03:30|0.98023
00:03:31|0.98023
00:03:32|0.98023
00:03:33|0.97953
00:03:34|0.9787
00:03:35|0.9787
00:03:36|0.9787
00:03:37|0.9787
00:03:38|0.97916
00:03:39|0.97916
00:03:41|0.97958
00:03:42|0.98063
00:03:43|0.98063
00:03:44|0.98063
00:03:46|0.9781
00:03:46|0.97806
00:03:47|0.97806
00:03:48|0.97806
00:03:49|0.97806
00:03:50|0.97806
00:03:51|0.97806
00:03:53|0.97806
00:03:54|0.97811
00:03:55|0.97811
00:03:56|0.97877
00:03:57|0.97821
00:03:58|0.97883
00:03:59|0.97932
00:04:00|0.97932
00:04:01|0.97867
00:04:02|0.97867
00:04:03|0.97867
00:04:04|0.97867
00:04:05|0.97821
00:04:06|0.97821
00:04:07|0.97821
00:04:08|0.97723
00:04:09|0.97674
00:04:10|0.97572
00:04:11|0.97703
00:04:12|0.97703
00:04:13|0.97626
00:04:14|0.97627
00:04:15|0.97627
00:04:16|0.97627
00:04:17|0.97709
00:04:18|0.9773
00:04:19|0.97752
00:04:20|0.97687
00:04:21|0.97704
00:04:22|0.9765
00:04:23|0.97736
00:04:24|0.97736
00:04:26|0.9767
00:04:27|0.97673
00:04:27|0.97673
00:04:29|0.97673
00:04:29|0.97686
00:04:30|0.97644
00:04:31|0.97644
00:04:32|0.97644
00:04:34|0.97678
00:04:34|0.97655
00:04:36|0.97655
00:04:36|0.97655
00:04:37|0.97733
00:04:38|0.97691
00:04:40|0.97691
00:04:42|0.97737
00:04:43|0.97691
00:04:44|0.97691
00:04:45|0.97691
00:04:46|0.978
00:04:47|0.97828
00:04:48|0.979
00:04:49|0.97901
00:04:50|0.97901
00:04:51|0.97901
00:04:52|0.97901
00:04:53|0.97901
00:04:55|0.97813
00:04:56|0.97813
00:04:57|0.97813
00:04:58|0.97814
00:04:58|0.97814
00:04:59|0.97898
00:05:00|0.97902
00:05:02|0.97902
00:05:03|0.97908
00:05:03|0.97908
00:05:04|0.9785
00:05:05|0.9785
00:05:06|0.9785
00:05:08|0.9785
00:05:08|0.9785
00:05:09|0.9785
00:05:11|0.9785
00:05:11|0.9785
00:05:13|0.97919
00:05:14|0.97872
00:05:15|0.97815
00:05:16|0.97815
00:05:17|0.97763
00:05:18|0.97762
00:05:19|0.97762
00:05:20|0.97763
00:05:20|0.97763
00:05:22|0.97763
00:05:23|0.97763
00:05:24|0.97747
00:05:25|0.97747
00:05:26|0.97811
00:05:27|0.97797
00:05:28|0.97797
00:05:29|0.97763
00:05:30|0.97763
00:05:31|0.97682
00:05:32|0.97712
00:05:33|0.97712
00:05:34|0.97712
00:05:35|0.97712
00:05:36|0.97712
00:05:37|0.97848
00:05:38|0.97848
00:05:39|0.97848
00:05:40|0.97848
00:05:42|0.97848
00:05:43|0.97848
00:05:44|0.97848
00:05:45|0.97848
00:05:47|0.9789
00:05:48|0.97944
00:05:49|0.97944
00:05:51|0.97944
00:05:51|0.97944
00:05:52|0.97944
00:05:53|0.97944
00:05:54|0.98012
00:05:55|0.98029
00:05:56|0.98006
00:05:57|0.98079
00:05:58|0.98079
00:05:59|0.98079
00:06:00|0.98079
00:06:01|0.97998
00:06:03|0.97993
00:06:04|0.97993
00:06:05|0.98048
00:06:06|0.98
00:06:07|0.98
00:06:08|0.98
00:06:09|0.98
00:06:10|0.98
00:06:11|0.98
00:06:12|0.98044
00:06:13|0.98061
00:06:14|0.98061
00:06:15|0.98093
00:06:16|0.98113
00:06:17|0.98266
00:06:18|0.98281
00:06:19|0.98281
00:06:20|0.98291
00:06:21|0.98291
00:06:22|0.98309
00:06:23|0.98309
00:06:24|0.98308
00:06:25|0.98308
00:06:26|0.98299
00:06:27|0.98299
00:06:28|0.9828
00:06:29|0.9828
00:06:30|0.9828
00:06:31|0.9828
00:06:32|0.9828
00:06:33|0.98269
00:06:34|0.98227
00:06:35|0.98262
00:06:36|0.98262
00:06:37|0.98262
00:06:38|0.98262
00:06:39|0.98258
00:06:40|0.98258
00:06:42|0.98315
00:06:43|0.983
00:06:44|0.983
00:06:45|0.983
00:06:46|0.983
00:06:47|0.983
00:06:48|0.983
00:06:50|0.98247
00:06:50|0.98247
00:06:51|0.98247
00:06:52|0.98227
00:06:54|0.98186
00:06:55|0.98186
00:06:56|0.98186
00:06:57|0.98197
00:06:58|0.98209
00:06:59|0.98271
00:07:00|0.9825
00:07:01|0.9825
00:07:02|0.9825
00:07:03|0.98299
00:07:04|0.98299
00:07:06|0.98246
00:07:06|0.98246
00:07:08|0.98223
00:07:09|0.98285
00:07:10|0.98285
00:07:11|0.98285
00:07:12|0.98285
00:07:13|0.98296
00:07:14|0.98296
00:07:15|0.98296
00:07:16|0.98296
00:07:17|0.98218
00:07:18|0.98218
00:07:19|0.98218
00:07:20|0.98237
00:07:21|0.98237
00:07:22|0.98237
00:07:23|0.98237
00:07:24|0.98213
00:07:25|0.98213
00:07:26|0.98213
00:07:27|0.98213
00:07:28|0.98213
00:07:29|0.98213
00:07:30|0.98247
00:07:31|0.983
00:07:32|0.98325
00:07:33|0.98325
00:07:34|0.98311
00:07:35|0.98316
00:07:36|0.98316
00:07:37|0.98316
00:07:38|0.98316
00:07:39|0.98353
00:07:40|0.98387
00:07:41|0.98448
00:07:42|0.98509
00:07:44|0.98578
00:07:45|0.98616
00:07:46|0.987
00:07:47|0.987
00:07:49|0.98619
00:07:50|0.98536
00:07:51|0.98392
00:07:52|0.98396
00:07:53|0.98365
00:07:54|0.98365
00:07:54|0.9836
00:07:56|0.9833
00:07:57|0.98383
00:07:58|0.98363
00:07:58|0.98363
00:08:00|0.98415
00:08:00|0.98456
00:08:02|0.98456
00:08:03|0.98456
00:08:04|0.98456
00:08:05|0.98435
00:08:06|0.98435
00:08:07|0.98435
00:08:08|0.98438
00:08:09|0.98438
00:08:10|0.98438
00:08:11|0.98496
00:08:12|0.98496
00:08:13|0.9852
00:08:14|0.9852
00:08:15|0.9852
00:08:16|0.9852
00:08:17|0.9852
00:08:18|0.9852
00:08:19|0.9852
00:08:21|0.9852
00:08:21|0.98474
00:08:22|0.98474
00:08:23|0.98474
00:08:24|0.98474
00:08:25|0.98474
00:08:26|0.98475
00:08:27|0.98474
00:08:29|0.98511
00:08:29|0.98511
00:08:31|0.98511
00:08:32|0.98459
00:08:33|0.98474
00:08:34|0.9845
00:08:36|0.98427
00:08:37|0.98427
00:08:38|0.98427
00:08:39|0.98427
00:08:40|0.98434
00:08:41|0.98434
00:08:42|0.98378
00:08:43|0.98321
00:08:45|0.98321
00:08:46|0.98343
00:08:47|0.98321
00:08:48|0.98304
00:08:49|0.983
00:08:50|0.983
00:08:51|0.98305
00:08:52|0.98391
00:08:53|0.98362
00:08:54|0.98362
00:08:55|0.98362
00:08:56|0.98362
00:08:57|0.98344
00:08:58|0.9826
00:08:59|0.98288
00:09:00|0.98264
00:09:01|0.98252
00:09:02|0.98252
00:09:03|0.98261
00:09:04|0.98261
00:09:05|0.98261
00:09:06|0.98261
00:09:07|0.98206
00:09:08|0.98173
00:09:09|0.98173
00:09:10|0.98172
00:09:11|0.9816
00:09:12|0.9816
00:09:13|0.9816
00:09:14|0.98178
00:09:15|0.98178
00:09:16|0.98178
00:09:17|0.9823
00:09:18|0.9823
00:09:19|0.98253
00:09:20|0.98253
00:09:21|0.98253
00:09:22|0.98253
00:09:23|0.98282
00:09:24|0.98282
00:09:25|0.98294
00:09:26|0.98307
00:09:27|0.98364
00:09:28|0.98343
00:09:29|0.98343
00:09:30|0.98386
00:09:31|0.98386
00:09:32|0.98386
00:09:33|0.98263
00:09:34|0.98263
00:09:35|0.98279
00:09:36|0.98279
00:09:37|0.98251
00:09:38|0.98315
00:09:39|0.98315
00:09:40|0.983
00:09:41|0.983
00:09:42|0.98285
00:09:43|0.98285
00:09:44|0.98285
00:09:46|0.98305
00:09:47|0.98332
00:09:47|0.98332
00:09:48|0.98298
00:09:50|0.98336
00:09:52|0.98328
00:09:53|0.98328
00:09:54|0.98328
00:09:54|0.98328
00:09:55|0.98328
00:09:57|0.98324
00:09:58|0.98324
00:09:58|0.98298
00:10:00|0.983
00:10:01|0.98247
00:10:03|0.98247
00:10:03|0.98323
00:10:04|0.98365
00:10:06|0.98339
00:10:07|0.98339
00:10:07|0.98339
00:10:09|0.98339
00:10:09|0.98339
00:10:11|0.98336
00:10:11|0.98336
00:10:13|0.98336
00:10:14|0.98336
00:10:14|0.98336
00:10:16|0.98323
00:10:16|0.98323
00:10:17|0.98303
00:10:18|0.98303
00:10:19|0.98303
00:10:20|0.98303
00:10:21|0.98303
00:10:23|0.98303
00:10:24|0.98303
00:10:24|0.98303
00:10:25|0.98277
00:10:27|0.98265
00:10:27|0.98256
00:10:29|0.98256
00:10:29|0.98256
00:10:30|0.98265
00:10:32|0.98265
00:10:33|0.98293
00:10:33|0.98293
00:10:34|0.98293
00:10:35|0.98315
00:10:36|0.98315
00:10:37|0.98253
00:10:39|0.9825
00:10:39|0.9825
00:10:40|0.9825
00:10:41|0.9825
00:10:42|0.9825
00:10:43|0.9825
00:10:44|0.9825
00:10:46|0.98271
00:10:47|0.98271
00:10:49|0.9826
00:10:50|0.9826
00:10:51|0.9826
00:10:52|0.9826
00:10:53|0.9826
00:10:54|0.9826
00:10:55|0.9826
00:10:55|0.9826
00:10:57|0.9826
00:10:58|0.9826
00:10:59|0.9826
00:11:00|0.98333
00:11:01|0.98321
00:11:02|0.98321
00:11:03|0.98337
00:11:04|0.98337
00:11:05|0.98337
00:11:06|0.98337
00:11:07|0.98337
00:11:08|0.98337
00:11:09|0.98337
00:11:10|0.98337
00:11:11|0.98337
00:11:12|0.98331
00:11:13|0.98352
00:11:14|0.98352
00:11:15|0.98352
00:11:16|0.98352
00:11:17|0.98352
00:11:18|0.98352
00:11:20|0.98352
00:11:21|0.98352
00:11:21|0.98352
00:11:23|0.98352
00:11:23|0.98352
00:11:24|0.98352
00:11:25|0.98369
00:11:27|0.98369
00:11:27|0.98421
00:11:28|0.98421
00:11:30|0.98421
00:11:31|0.98421
00:11:31|0.98421
00:11:32|0.98433
00:11:33|0.98411
00:11:34|0.98411
00:11:36|0.98411
00:11:37|0.98411
00:11:38|0.98407
00:11:39|0.98407
00:11:40|0.98407
00:11:41|0.98407
00:11:42|0.98322
00:11:43|0.98337
00:11:44|0.98337
00:11:45|0.98337
00:11:46|0.98325
00:11:47|0.98314
00:11:49|0.98314
00:11:49|0.98314
00:11:51|0.98304
00:11:52|0.983
00:11:53|0.98282
00:11:55|0.98271
00:11:56|0.98271
00:11:57|0.98271
00:11:59|0.98283
00:11:59|0.98283
00:12:00|0.98164
00:12:02|0.98164
00:12:02|0.98164
00:12:04|0.98164
00:12:04|0.98164
00:12:05|0.98118
00:12:06|0.98173
00:12:08|0.98212
00:12:09|0.98212
00:12:10|0.98212
00:12:11|0.98252
00:12:11|0.98252
00:12:12|0.98252
00:12:13|0.98252
00:12:15|0.98285
00:12:15|0.98285
00:12:16|0.98285
00:12:17|0.98287
00:12:18|0.98298
00:12:19|0.98298
00:12:20|0.98298
00:12:21|0.98298
00:12:22|0.98298
00:12:23|0.98298
00:12:24|0.98224
00:12:25|0.9825
00:12:27|0.9825
00:12:27|0.9825
00:12:29|0.9825
00:12:30|0.9825
00:12:31|0.9825
00:12:31|0.9825
00:12:33|0.9825
00:12:34|0.9825
00:12:35|0.98164
00:12:36|0.98099
00:12:37|0.98
00:12:38|0.97914
00:12:39|0.97916
00:12:39|0.97985
00:12:40|0.97985
00:12:42|0.9805
00:12:43|0.9805
00:12:43|0.9796
00:12:45|0.9796
00:12:46|0.97945
00:12:47|0.97945
00:12:47|0.97945
00:12:49|0.97945
00:12:50|0.97945
00:12:51|0.97945
00:12:52|0.9805
00:12:54|0.98088
00:12:55|0.98088
00:12:56|0.98008
00:12:57|0.97997
00:12:58|0.97997
00:12:59|0.97997
00:13:00|0.97997
00:13:01|0.97935
00:13:03|0.97935
00:13:03|0.97935
00:13:04|0.97935
00:13:05|0.97935
00:13:06|0.97894
00:13:07|0.97894
00:13:08|0.97893
00:13:09|0.97842
00:13:10|0.97842
00:13:11|0.97842
00:13:12|0.97842
00:13:13|0.9782
00:13:14|0.97822
00:13:15|0.97803
00:13:16|0.97803
00:13:17|0.978
00:13:18|0.97704
00:13:19|0.97704
00:13:20|0.97704
00:13:21|0.97704
00:13:22|0.97704
00:13:23|0.97704
00:13:24|0.97704
00:13:25|0.97704
00:13:26|0.977
00:13:27|0.97803
00:13:28|0.97803
00:13:29|0.97803
00:13:30|0.97803
00:13:31|0.97803
00:13:32|0.97756
00:13:33|0.97756
00:13:34|0.97756
00:13:35|0.97803
00:13:36|0.97803
00:13:37|0.97803
00:13:38|0.97803
00:13:39|0.97803
00:13:40|0.97803
00:13:41|0.97829
00:13:42|0.97803
00:13:43|0.97785
00:13:44|0.97785
00:13:45|0.97785
00:13:46|0.97785
00:13:47|0.97789
00:13:49|0.97789
00:13:50|0.97789
00:13:52|0.97803
00:13:52|0.97849
00:13:53|0.97862
00:13:54|0.97862
00:13:55|0.97912
00:13:56|0.97912
00:13:58|0.97929
00:13:59|0.97929
00:14:00|0.97929
00:14:01|0.9798
00:14:02|0.97989
00:14:03|0.97989
00:14:05|0.97989
00:14:05|0.97989
00:14:06|0.97989
00:14:07|0.97989
00:14:08|0.97993
00:14:09|0.98037
00:14:10|0.98049
00:14:11|0.98049
00:14:12|0.97929
00:14:13|0.97899
00:14:14|0.97926
00:14:15|0.97926
00:14:16|0.9789
00:14:17|0.9789
00:14:18|0.9789
00:14:19|0.9789
00:14:20|0.97923
00:14:21|0.97923
00:14:22|0.97923
00:14:23|0.97923
00:14:25|0.97923
00:14:26|0.97923
00:14:27|0.97923
00:14:28|0.97923
00:14:29|0.97923
00:14:30|0.979
00:14:31|0.97902
00:14:32|0.97902
00:14:33|0.97902
00:14:34|0.97902
00:14:35|0.97902
00:14:36|0.97902
00:14:37|0.97936
00:14:38|0.97936
00:14:39|0.97943
00:14:39|0.97943
00:14:41|0.97943
00:14:42|0.97943
00:14:42|0.97943
00:14:44|0.97943
00:14:45|0.97943
00:14:46|0.97951
00:14:47|0.97949
00:14:47|0.97981
00:14:49|0.97875
00:14:51|0.97875
00:14:52|0.97875
00:14:53|0.97927
00:14:54|0.97943
00:14:55|0.97943
00:14:56|0.97943
00:14:58|0.9795
00:14:58|0.97932
00:15:00|0.97932
00:15:01|0.97932
00:15:02|0.97932
00:15:03|0.97924
00:15:03|0.97924
00:15:05|0.97924
00:15:06|0.97951
00:15:06|0.97951
00:15:08|0.97951
00:15:09|0.97951
00:15:10|0.97951
00:15:11|0.97951
00:15:12|0.9802
00:15:13|0.98022
00:15:14|0.98022
00:15:15|0.98022
00:15:16|0.98022
00:15:17|0.98022
00:15:17|0.97975
00:15:19|0.97975
00:15:20|0.97975
00:15:21|0.97975
00:15:22|0.97975
00:15:23|0.98001
00:15:24|0.9805
00:15:25|0.9805
00:15:25|0.98071
00:15:27|0.98071
00:15:28|0.98071
00:15:29|0.98083
00:15:29|0.98083
00:15:31|0.98083
00:15:31|0.98083
00:15:33|0.98083
00:15:34|0.98088
00:15:34|0.98135
00:15:36|0.98135
00:15:37|0.98135
00:15:38|0.98135
00:15:39|0.98135
00:15:40|0.98176
00:15:41|0.98176
00:15:42|0.98176
00:15:43|0.98085
00:15:44|0.98085
00:15:45|0.98
00:15:45|0.98
00:15:47|0.98076
00:15:48|0.98076
00:15:49|0.98076
00:15:50|0.98076
00:15:51|0.98076
00:15:52|0.98076
00:15:53|0.98076
00:15:55|0.98097
00:15:55|0.98097
00:15:56|0.98097
00:15:58|0.98104
00:15:58|0.98104
00:16:00|0.98067
00:16:01|0.98067
00:16:02|0.98067
00:16:03|0.98107
00:16:05|0.98143
00:16:06|0.98165
00:16:07|0.98151
00:16:09|0.98151
00:16:09|0.98192
00:16:10|0.98212
00:16:12|0.98299
00:16:13|0.98304
00:16:14|0.98323
00:16:15|0.98296
00:16:16|0.98362
00:16:17|0.98319
00:16:18|0.98319
00:16:19|0.98319
00:16:20|0.98366
00:16:20|0.98379
00:16:22|0.98379
00:16:23|0.98379
00:16:23|0.98404
00:16:24|0.98404
00:16:26|0.98408
00:16:26|0.98408
00:16:27|0.98408
00:16:29|0.98408
00:16:30|0.9834
00:16:31|0.98406
00:16:32|0.98406
00:16:33|0.98412
00:16:34|0.98424
00:16:35|0.98412
00:16:36|0.98448
00:16:37|0.98469
00:16:38|0.98469
00:16:38|0.98469
00:16:40|0.98419
00:16:41|0.98457
00:16:41|0.98468
00:16:43|0.98468
00:16:44|0.98487
00:16:44|0.985
00:16:46|0.985
00:16:47|0.98469
00:16:48|0.98399
00:16:49|0.98348
00:16:49|0.98348
00:16:52|0.98335
00:16:53|0.98288
00:16:54|0.98264
00:16:55|0.98348
00:16:56|0.98348
00:16:57|0.98348
00:16:58|0.98348
00:16:59|0.98348
00:17:00|0.98348
00:17:01|0.98348
00:17:02|0.98348
00:17:03|0.98404
00:17:03|0.98405
00:17:05|0.98405
00:17:06|0.98452
00:17:07|0.98452
00:17:08|0.98452
00:17:09|0.98452
00:17:10|0.98261
00:17:11|0.98241
00:17:12|0.98215
00:17:13|0.98215
00:17:14|0.98215
00:17:15|0.98215
00:17:16|0.98215
00:17:17|0.98215
00:17:18|0.98215
00:17:19|0.98215
00:17:19|0.98215
00:17:21|0.98215
00:17:22|0.98215
00:17:23|0.98215
00:17:24|0.98215
00:17:25|0.98215
00:17:26|0.98215
00:17:26|0.98215
00:17:28|0.98215
00:17:29|0.98209
00:17:30|0.98209
00:17:30|0.98209
00:17:32|0.98256
00:17:33|0.98256
00:17:34|0.98256
00:17:35|0.98256
00:17:36|0.98256
00:17:37|0.98256
00:17:37|0.98256
00:17:39|0.98256
00:17:40|0.98256
00:17:40|0.98256
00:17:42|0.98256
00:17:42|0.98256
00:17:43|0.98256
00:17:45|0.98365
00:17:46|0.98365
00:17:47|0.98365
00:17:48|0.98365
00:17:50|0.98498
00:17:50|0.985
00:17:52|0.98589
00:17:53|0.98634
00:17:54|0.98675
00:17:55|0.98675
00:17:57|0.98675
00:17:58|0.98675
00:17:58|0.98675
00:18:00|0.98675
00:18:01|0.9853
00:18:02|0.9853
00:18:03|0.9853
00:18:04|0.9853
00:18:05|0.98547
00:18:06|0.98547
00:18:08|0.98547
00:18:08|0.98547
00:18:10|0.98547
00:18:11|0.9855
00:18:12|0.9855
00:18:12|0.98551
00:18:13|0.98551
00:18:15|0.98551
00:18:16|0.98551
00:18:16|0.98551
00:18:17|0.98551
00:18:19|0.98585
00:18:19|0.98585
00:18:20|0.98585
00:18:22|0.98585
00:18:23|0.98607
00:18:24|0.98607
00:18:24|0.98582
00:18:25|0.98582
00:18:26|0.98569
00:18:28|0.98475
00:18:28|0.98475
00:18:30|0.98475
00:18:30|0.98571
00:18:31|0.98571
00:18:32|0.98529
00:18:34|0.98529
00:18:35|0.98529
00:18:35|0.98529
00:18:36|0.98529
00:18:37|0.98529
00:18:38|0.98529
00:18:39|0.98529
00:18:41|0.98529
00:18:42|0.98529
00:18:42|0.98529
00:18:44|0.98536
00:18:45|0.98582
00:18:46|0.98582
00:18:46|0.98582
00:18:47|0.98465
00:18:48|0.98514
00:18:49|0.98476
00:18:50|0.98476
00:18:51|0.98476
00:18:53|0.98476
00:18:54|0.98476
00:18:55|0.98476
00:18:55|0.98476
00:18:57|0.98513
00:18:58|0.98513
00:18:59|0.98531
00:19:00|0.98504
00:19:02|0.98504
00:19:02|0.98504
00:19:03|0.98533
00:19:04|0.98533
00:19:06|0.9856
00:19:08|0.9856
00:19:08|0.9856
00:19:09|0.9856
00:19:10|0.9851
00:19:11|0.9851
00:19:12|0.98471
00:19:13|0.98471
00:19:14|0.98419
00:19:15|0.98378
00:19:16|0.98378
00:19:17|0.98354
00:19:18|0.98354
00:19:20|0.98354
00:19:22|0.98408
00:19:22|0.98408
00:19:23|0.98401
00:19:24|0.98401
00:19:25|0.98425
00:19:26|0.98425
00:19:27|0.98425
00:19:28|0.98425
00:19:29|0.98425
00:19:30|0.98425
00:19:31|0.98425
00:19:33|0.98425
00:19:34|0.98425
00:19:35|0.98425
00:19:36|0.98425
00:19:36|0.98425
00:19:38|0.98425
00:19:38|0.98425
00:19:40|0.98425
00:19:41|0.98425
00:19:42|0.98425
00:19:42|0.9842
00:19:44|0.9842
00:19:45|0.9842
00:19:47|0.9842
00:19:48|0.98354
00:19:48|0.98354
00:19:50|0.9831
00:19:51|0.98309
00:19:52|0.98309
00:19:52|0.98379
00:19:54|0.98379
00:19:56|0.98379
00:19:57|0.98379
00:19:58|0.98442
00:20:00|0.98453
00:20:01|0.98453
00:20:01|0.98446
00:20:02|0.98446
00:20:04|0.9842
00:20:05|0.98442
00:20:05|0.98442
00:20:07|0.98442
00:20:07|0.98442
00:20:08|0.98442
00:20:09|0.98442
00:20:10|0.98442
00:20:11|0.98442
00:20:12|0.98458
00:20:14|0.98458
00:20:15|0.98458
00:20:16|0.98458
00:20:17|0.98458
00:20:17|0.98458
00:20:19|0.98458
00:20:20|0.98458
00:20:21|0.98401
00:20:22|0.98499
00:20:23|0.98528
00:20:24|0.98528
00:20:25|0.98528
00:20:26|0.98528
00:20:27|0.98528
00:20:28|0.98528
00:20:29|0.98528
00:20:30|0.98538
00:20:31|0.98538
00:20:32|0.98538
00:20:33|0.98538
00:20:34|0.98538
00:20:35|0.98545
00:20:36|0.98545
00:20:37|0.98554
00:20:38|0.98554
00:20:39|0.98554
00:20:40|0.98554
00:20:41|0.98555
00:20:42|0.98555
00:20:43|0.98555
00:20:44|0.9855
00:20:45|0.9855
00:20:46|0.9855
00:20:47|0.98526
00:20:48|0.98526
00:20:49|0.98526
00:20:50|0.98537
00:20:51|0.98551
00:20:52|0.98555
00:20:53|0.98555
00:20:54|0.98555
00:20:56|0.9858
00:20:57|0.986
00:20:58|0.98606
00:20:59|0.98659
00:21:01|0.98753
00:21:01|0.98759
00:21:03|0.988
00:21:04|0.98811
00:21:05|0.9882
00:21:06|0.98839
00:21:07|0.98829
00:21:08|0.98829
00:21:09|0.9886
00:21:10|0.9886
00:21:12|0.98871
00:21:12|0.98925
00:21:13|0.99141
00:21:14|0.99359
00:21:15|0.99331
00:21:16|0.99238
00:21:17|0.99238
00:21:18|0.99299
00:21:19|0.99299
00:21:20|0.99316
00:21:21|0.99212
00:21:22|0.99183
00:21:23|0.99184
00:21:24|0.99169
00:21:25|0.99169
00:21:26|0.99232
00:21:27|0.99212
00:21:28|0.99211
00:21:29|0.99211
00:21:30|0.99211
00:21:31|0.99227
00:21:32|0.99138
00:21:33|0.9916
00:21:34|0.9899
00:21:35|0.99058
00:21:36|0.99039
00:21:37|0.98975
00:21:38|0.99068
00:21:39|0.9898
00:21:40|0.99012
00:21:41|0.99012
00:21:42|0.98989
00:21:43|0.98942
00:21:44|0.98942
00:21:45|0.98942
00:21:46|0.98942
00:21:47|0.98942
00:21:48|0.98958
00:21:49|0.98989
00:21:50|0.98995
00:21:52|0.98983
00:21:53|0.99016
00:21:54|0.99029
00:21:54|0.98939
00:21:56|0.98939
00:21:58|0.98939
00:21:59|0.98939
00:22:00|0.9894
00:22:01|0.99003
00:22:03|0.99003
00:22:03|0.99003
00:22:05|0.99003
00:22:06|0.98939
00:22:07|0.98913
00:22:08|0.98913
00:22:08|0.98876
00:22:10|0.98876
00:22:11|0.98851
00:22:12|0.98851
00:22:13|0.9884
00:22:14|0.9884
00:22:15|0.9884
00:22:16|0.98812
00:22:17|0.98812
00:22:18|0.98812
00:22:19|0.98812
00:22:20|0.98812
00:22:21|0.98812
00:22:22|0.98812
00:22:23|0.98812
00:22:24|0.98812
00:22:25|0.98927
00:22:26|0.98927
00:22:27|0.98927
00:22:28|0.98927
00:22:29|0.98986
00:22:30|0.98996
00:22:31|0.98996
00:22:32|0.98982
00:22:33|0.98982
00:22:34|0.98982
00:22:35|0.98996
00:22:36|0.98996
00:22:37|0.98996
00:22:38|0.98876
00:22:39|0.98876
00:22:40|0.98847
00:22:41|0.98817
00:22:42|0.98817
00:22:43|0.98793
00:22:44|0.98725
00:22:45|0.98725
00:22:46|0.98725
00:22:47|0.98725
00:22:48|0.98702
00:22:49|0.98725
00:22:50|0.98763
00:22:51|0.98807
00:22:52|0.98773
00:22:53|0.98773
00:22:54|0.98773
00:22:56|0.98726
00:22:57|0.98788
00:22:59|0.988
00:23:00|0.988
00:23:01|0.988
00:23:02|0.988
00:23:03|0.988
00:23:04|0.98758
00:23:05|0.98763
00:23:06|0.98763
00:23:07|0.98763
00:23:08|0.98763
00:23:09|0.98763
00:23:09|0.988
00:23:11|0.988
00:23:12|0.988
00:23:13|0.988
00:23:13|0.988
00:23:15|0.98801
00:23:16|0.98841
00:23:17|0.98841
00:23:18|0.98832
00:23:19|0.98846
00:23:20|0.98846
00:23:21|0.98846
00:23:21|0.98846
00:23:23|0.98846
00:23:24|0.98846
00:23:25|0.98832
00:23:26|0.98818
00:23:26|0.98827
00:23:28|0.98827
00:23:29|0.988
00:23:30|0.988
00:23:31|0.988
00:23:32|0.988
00:23:33|0.988
00:23:34|0.988
00:23:35|0.988
00:23:36|0.98859
00:23:37|0.98859
00:23:38|0.98859
00:23:39|0.98859
00:23:40|0.98859
00:23:40|0.98912
00:23:42|0.98829
00:23:43|0.98829
00:23:44|0.98829
00:23:45|0.98829
00:23:46|0.98829
00:23:47|0.98829
00:23:48|0.98829
00:23:48|0.98829
00:23:50|0.98829
00:23:51|0.9885
00:23:52|0.9885
00:23:53|0.9885
00:23:54|0.9885
00:23:55|0.9885
00:23:56|0.9885
00:23:56|0.9885
00:23:59|0.98829
00:23:59|0.98829
00:24:01|0.98829
00:24:02|0.988
00:24:03|0.988
00:24:04|0.988
00:24:05|0.988
00:24:06|0.988
00:24:07|0.98833
00:24:09|0.98833
00:24:10|0.98833
00:24:11|0.98879
00:24:12|0.98879
00:24:12|0.98879
00:24:13|0.98879
00:24:15|0.98879
00:24:16|0.98853
00:24:16|0.98815
00:24:17|0.98815
00:24:19|0.98815
00:24:19|0.98797
00:24:20|0.98795
00:24:21|0.98795
00:24:23|0.98795
00:24:24|0.98795
00:24:24|0.98795
00:24:25|0.98795
00:24:27|0.98795
00:24:28|0.98795
00:24:29|0.98795
00:24:29|0.98801
00:24:31|0.98801
00:24:32|0.98801
00:24:32|0.9884
00:24:33|0.9884
00:24:34|0.9884
00:24:35|0.9884
00:24:36|0.9884
00:24:37|0.98879
00:24:39|0.98879
00:24:40|0.98879
00:24:40|0.98879
00:24:41|0.98879
00:24:42|0.98879
00:24:44|0.98879
00:24:44|0.98879
00:24:45|0.98872
00:24:46|0.98872
00:24:47|0.98872
00:24:49|0.98872
00:24:49|0.98872
00:24:50|0.98862
00:24:52|0.98785
00:24:52|0.98785
00:24:53|0.98785
00:24:54|0.98785
00:24:55|0.98785
00:24:57|0.98785
00:24:57|0.98821
00:24:59|0.98821
00:25:00|0.98821
00:25:02|0.98908
00:25:03|0.98908
00:25:04|0.98871
00:25:06|0.98829
00:25:07|0.98829
00:25:08|0.98784
00:25:09|0.98784
00:25:10|0.98829
00:25:11|0.98829
00:25:12|0.98834
00:25:13|0.98834
00:25:14|0.98829
00:25:15|0.98829
00:25:16|0.98829
00:25:17|0.98829
00:25:18|0.98834
00:25:19|0.98834
00:25:20|0.98838
00:25:21|0.98831
00:25:21|0.98831
00:25:23|0.98831
00:25:24|0.98831
00:25:25|0.98831
00:25:26|0.98831
00:25:27|0.98831
00:25:28|0.9886
00:25:29|0.9886
00:25:30|0.98871
00:25:31|0.98871
00:25:32|0.98832
00:25:33|0.98832
00:25:33|0.98832
00:25:35|0.98857
00:25:35|0.98857
00:25:37|0.98857
00:25:38|0.98869
00:25:39|0.98869
00:25:39|0.98915
00:25:41|0.98915
00:25:42|0.98915
00:25:42|0.98915
00:25:43|0.98915
00:25:45|0.98915
00:25:46|0.98915
00:25:47|0.98906
00:25:48|0.98983
00:25:49|0.99008
00:25:50|0.99037
00:25:51|0.991
00:25:52|0.991
00:25:53|0.99128
00:25:53|0.99128
00:25:55|0.99053
00:25:56|0.99027
00:25:57|0.98949
00:25:58|0.98949
00:25:59|0.98949
00:26:00|0.98964
00:26:02|0.98964
00:26:04|0.98862
00:26:05|0.98792
00:26:06|0.98798
00:26:08|0.98752
00:26:09|0.98786
00:26:10|0.98758
00:26:11|0.98758
00:26:12|0.98758
00:26:13|0.98758
00:26:14|0.9866
00:26:15|0.9866
00:26:16|0.9866
00:26:17|0.9866
00:26:18|0.9866
00:26:19|0.98665
00:26:20|0.98665
00:26:21|0.98665
00:26:22|0.98665
00:26:22|0.98665
00:26:24|0.98622
00:26:25|0.98622
00:26:26|0.9866
00:26:27|0.9866
00:26:28|0.98661
00:26:29|0.98661
00:26:30|0.98661
00:26:31|0.98661
00:26:32|0.986
00:26:33|0.98562
00:26:34|0.98503
00:26:35|0.98437
00:26:36|0.98276
00:26:37|0.98262
00:26:38|0.98288
00:26:39|0.98209
00:26:40|0.98198
00:26:41|0.98209
00:26:42|0.98209
00:26:43|0.98356
00:26:44|0.9831
00:26:45|0.98399
00:26:46|0.98415
00:26:47|0.98417
00:26:48|0.98445
00:26:49|0.98466
00:26:50|0.98466
00:26:51|0.98466
00:26:52|0.98466
00:26:53|0.98466
00:26:54|0.98473
00:26:55|0.98544
00:26:56|0.98544
00:26:57|0.98544
00:26:58|0.98544
00:26:59|0.98544
00:27:00|0.98544
00:27:02|0.98418
00:27:03|0.98442
00:27:04|0.98442
00:27:05|0.98348
00:27:07|0.9836
00:27:07|0.98446
00:27:08|0.98446
00:27:09|0.98314
00:27:10|0.98335
00:27:11|0.98341
00:27:12|0.98341
00:27:13|0.98364
00:27:14|0.98384
00:27:15|0.98384
00:27:16|0.98384
00:27:17|0.98384
00:27:18|0.98384
00:27:19|0.98367
00:27:20|0.98367
00:27:21|0.98409
00:27:22|0.98369
00:27:23|0.98369
00:27:24|0.98443
00:27:25|0.98443
00:27:26|0.98443
00:27:27|0.98496
00:27:29|0.98479
00:27:30|0.98479
00:27:31|0.98451
00:27:32|0.9846
00:27:33|0.9846
00:27:34|0.98472
00:27:35|0.98472
00:27:35|0.98472
00:27:37|0.98455
00:27:38|0.98481
00:27:39|0.98481
00:27:40|0.98481
00:27:41|0.98477
00:27:42|0.98499
00:27:43|0.98499
00:27:44|0.98499
00:27:45|0.98499
00:27:46|0.98499
00:27:47|0.98499
00:27:48|0.98499
00:27:49|0.98475
00:27:50|0.98475
00:27:51|0.98475
00:27:52|0.98501
00:27:53|0.98501
00:27:54|0.98501
00:27:55|0.98501
00:27:56|0.98522
00:27:57|0.98532
00:27:58|0.98535
00:27:59|0.98507
00:28:00|0.9854
00:28:00|0.9854
00:28:02|0.98483
00:28:03|0.98483
00:28:05|0.98567
00:28:05|0.98567
00:28:07|0.98567
00:28:08|0.98567
00:28:09|0.98567
00:28:10|0.98567
00:28:11|0.98567
00:28:12|0.98567
00:28:13|0.98601
00:28:14|0.98601
00:28:15|0.98601
00:28:16|0.98601
00:28:17|0.98601
00:28:18|0.98639
00:28:19|0.98639
00:28:20|0.98639
00:28:21|0.98643
00:28:22|0.98643
00:28:23|0.98643
00:28:24|0.98645
00:28:25|0.98645
00:28:27|0.98648
00:28:28|0.98648
00:28:28|0.98648
00:28:30|0.98648
00:28:30|0.98648
00:28:31|0.98648
00:28:32|0.98648
00:28:33|0.98648
00:28:35|0.98675
00:28:35|0.98675
00:28:37|0.98675
00:28:38|0.98675
00:28:38|0.98675
00:28:40|0.98675
00:28:41|0.9867
00:28:41|0.98674
00:28:43|0.98675
00:28:44|0.98674
00:28:44|0.98674
00:28:46|0.98674
00:28:46|0.98674
00:28:47|0.98674
00:28:49|0.9875
00:28:49|0.98728
00:28:50|0.98728
00:28:52|0.98742
00:28:53|0.98742
00:28:53|0.98758
00:28:55|0.98759
00:28:55|0.98759
00:28:57|0.98759
00:28:57|0.98787
00:28:59|0.9869
00:29:00|0.98643
00:29:01|0.98643
00:29:01|0.98633
00:29:03|0.98622
00:29:05|0.98622
00:29:06|0.98622
00:29:07|0.98622
00:29:07|0.98596
00:29:09|0.98598
00:29:10|0.98598
00:29:11|0.98572
00:29:12|0.98501
00:29:13|0.98494
00:29:14|0.98494
00:29:15|0.98469
00:29:16|0.98482
00:29:17|0.98482
00:29:18|0.98482
00:29:19|0.98482
00:29:20|0.98449
00:29:21|0.98449
00:29:22|0.98449
00:29:23|0.98437
00:29:24|0.98433
00:29:25|0.98433
00:29:26|0.98433
00:29:27|0.984
00:29:28|0.98389
00:29:29|0.98323
00:29:30|0.98323
00:29:31|0.98323
00:29:32|0.98371
00:29:33|0.98364
00:29:34|0.98384
00:29:35|0.98395
00:29:36|0.98395
00:29:37|0.98395
00:29:38|0.98395
00:29:39|0.98395
00:29:40|0.98395
00:29:41|0.9835
00:29:42|0.984
00:29:43|0.984
00:29:45|0.984
00:29:45|0.984
00:29:46|0.9838
00:29:47|0.98283
00:29:48|0.98283
00:29:49|0.98376
00:29:50|0.98376
00:29:51|0.98376
00:29:52|0.98376
00:29:53|0.98376
00:29:54|0.98376
00:29:55|0.98376
00:29:56|0.98332
00:29:57|0.98332
00:29:58|0.98332
00:29:59|0.98374
00:30:00|0.98374
00:30:01|0.98374
00:30:02|0.98317
00:30:04|0.98317
00:30:05|0.98317
00:30:06|0.98317
00:30:07|0.98317
00:30:09|0.98317
00:30:09|0.98317
00:30:10|0.98429
00:30:11|0.98388
00:30:12|0.98388
00:30:13|0.98374
00:30:14|0.98374
00:30:15|0.98374
00:30:16|0.9835
00:30:17|0.9835
00:30:18|0.9835
00:30:19|0.98332
00:30:20|0.98346
00:30:21|0.98346
00:30:22|0.98346
00:30:23|0.98346
00:30:24|0.98317
00:30:25|0.98317
00:30:26|0.98317
00:30:27|0.98317
00:30:28|0.98335
00:30:29|0.98418
00:30:30|0.98411
00:30:31|0.98411
00:30:32|0.98326
00:30:33|0.98326
00:30:34|0.98326
00:30:35|0.98326
00:30:36|0.98326
00:30:37|0.98386
00:30:38|0.98386
00:30:39|0.98386
00:30:40|0.98386
00:30:41|0.98386
00:30:42|0.98339
00:30:43|0.98326
00:30:44|0.98378
00:30:45|0.98378
00:30:46|0.98378
00:30:47|0.98386
00:30:48|0.98386
00:30:49|0.98386
00:30:50|0.98386
00:30:51|0.98386
00:30:52|0.98318
00:30:53|0.98318
00:30:54|0.9826
00:30:55|0.98247
00:30:56|0.98256
00:30:57|0.98256
00:30:58|0.98334
00:30:59|0.98339
00:31:00|0.98357
00:31:01|0.9821
00:31:02|0.9821
00:31:03|0.98267
00:31:04|0.98305
00:31:06|0.98305
00:31:07|0.98307
00:31:08|0.98307
00:31:09|0.98274
00:31:10|0.98305
00:31:11|0.98305
00:31:12|0.98305
00:31:13|0.98305
00:31:14|0.98305
00:31:15|0.98305
00:31:16|0.98377
00:31:17|0.98377
00:31:18|0.98377
00:31:19|0.98377
00:31:20|0.98377
00:31:21|0.98448
00:31:22|0.9847
00:31:23|0.9847
00:31:24|0.9847
00:31:25|0.9847
00:31:26|0.9847
00:31:27|0.9847
00:31:28|0.9847
00:31:29|0.98448
00:31:30|0.98448
00:31:31|0.98448
00:31:32|0.98448
00:31:33|0.98448
00:31:34|0.9845
00:31:35|0.9845
00:31:36|0.9845
00:31:37|0.9845
00:31:38|0.9845
00:31:39|0.9847
00:31:40|0.98474
00:31:41|0.98474
00:31:42|0.98474
00:31:43|0.98486
00:31:44|0.98507
00:31:45|0.98507
00:31:46|0.98507
00:31:47|0.98507
00:31:48|0.98507
00:31:49|0.98507
00:31:50|0.98507
00:31:51|0.98507
00:31:52|0.98507
00:31:53|0.98507
00:31:54|0.98507
00:31:55|0.98507
00:31:56|0.98507
00:31:57|0.98507
00:31:58|0.98507
00:31:59|0.98507
00:32:00|0.98469
00:32:01|0.98469
00:32:03|0.98469
00:32:03|0.98469
00:32:04|0.98507
00:32:06|0.98507
00:32:07|0.98507
00:32:08|0.98507
00:32:09|0.98507
00:32:10|0.98507
00:32:12|0.98542
00:32:13|0.98556
00:32:14|0.98573
00:32:15|0.98598
00:32:16|0.98588
00:32:17|0.98588
00:32:19|0.9862
00:32:20|0.9862
00:32:21|0.9862
00:32:22|0.9862
00:32:23|0.98634
00:32:24|0.98634
00:32:25|0.98599
00:32:26|0.98599
00:32:27|0.98635
00:32:28|0.98635
00:32:29|0.98635
00:32:30|0.98635
00:32:31|0.98675
00:32:32|0.98675
00:32:33|0.9868
00:32:34|0.9868
00:32:35|0.9868
00:32:36|0.9868
00:32:37|0.9868
00:32:38|0.9868
00:32:39|0.9868
00:32:40|0.98693
00:32:41|0.98693
00:32:43|0.98738
00:32:43|0.98738
00:32:44|0.98738
00:32:45|0.98675
00:32:46|0.98675
00:32:47|0.98675
00:32:49|0.98675
00:32:49|0.98742
00:32:50|0.98768
00:32:51|0.98768
00:32:52|0.98742
00:32:53|0.98738
00:32:54|0.98738
00:32:55|0.98742
00:32:56|0.98773
00:32:57|0.98773
00:32:58|0.98773
00:32:59|0.98773
00:33:00|0.98773
00:33:01|0.988
00:33:03|0.988
00:33:04|0.988
00:33:05|0.988
00:33:06|0.98823
00:33:08|0.98823
00:33:08|0.988
00:33:10|0.988
00:33:11|0.988
00:33:12|0.98769
00:33:13|0.98769
00:33:15|0.98737
00:33:16|0.98737
00:33:16|0.98737
00:33:17|0.98707
00:33:18|0.98684
00:33:19|0.98675
00:33:21|0.98675
00:33:21|0.98658
00:33:22|0.98658
00:33:23|0.98658
00:33:24|0.98658
00:33:25|0.98658
00:33:26|0.98658
00:33:27|0.98658
00:33:29|0.98658
00:33:29|0.98594
00:33:30|0.98594
00:33:31|0.98564
00:33:33|0.98534
00:33:34|0.98534
00:33:35|0.98588
00:33:36|0.98588
00:33:37|0.98588
00:33:38|0.98647
00:33:39|0.98648
00:33:40|0.98655
00:33:41|0.98655
00:33:42|0.98655
00:33:43|0.98655
00:33:44|0.98655
00:33:45|0.986
00:33:46|0.986
00:33:47|0.986
00:33:48|0.986
00:33:49|0.98642
00:33:50|0.98642
00:33:51|0.98642
00:33:52|0.98683
00:33:53|0.98683
00:33:54|0.98683
00:33:55|0.98683
00:33:56|0.98683
00:33:57|0.98683
00:33:58|0.98683
00:33:59|0.98683
00:34:00|0.98683
00:34:01|0.98683
00:34:02|0.98683
00:34:03|0.98683
00:34:04|0.98683
00:34:05|0.98683
00:34:06|0.98676
00:34:07|0.98683
00:34:09|0.98683
00:34:11|0.98683
00:34:12|0.98683
00:34:12|0.98683
00:34:14|0.98683
00:34:15|0.98683
00:34:16|0.98652
00:34:17|0.98642
00:34:18|0.98642
00:34:18|0.98642
00:34:19|0.98559
00:34:21|0.98559
00:34:23|0.98559
00:34:23|0.98624
00:34:24|0.98645
00:34:25|0.98645
00:34:27|0.98645
00:34:28|0.98645
00:34:29|0.98645
00:34:30|0.98645
00:34:31|0.98646
00:34:31|0.98646
00:34:32|0.98646
00:34:33|0.98646
00:34:34|0.98699
00:34:36|0.98717
00:34:37|0.98717
00:34:37|0.98717
00:34:38|0.98717
00:34:40|0.98717
00:34:41|0.98717
00:34:42|0.98717
00:34:42|0.98717
00:34:43|0.98717
00:34:44|0.98717
00:34:45|0.98737
00:34:46|0.98737
00:34:48|0.98729
00:34:49|0.98729
00:34:50|0.98766
00:34:50|0.98831
00:34:52|0.98831
00:34:53|0.98833
00:34:54|0.98833
00:34:54|0.98833
00:34:55|0.98833
00:34:57|0.98833
00:34:58|0.98833
00:34:59|0.98851
00:34:59|0.98865
00:35:01|0.98865
00:35:01|0.98865
00:35:03|0.9888
00:35:04|0.9888
00:35:05|0.99056
00:35:07|0.99067
00:35:07|0.99056
00:35:09|0.99123
00:35:11|0.9924
00:35:11|0.99233
00:35:13|0.99342
00:35:14|0.9939
00:35:15|0.9936
00:35:16|0.99295
00:35:17|0.99259
00:35:18|0.99258
00:35:19|0.99245
00:35:20|0.99184
00:35:21|0.99199
00:35:22|0.99101
00:35:23|0.99176
00:35:24|0.99176
00:35:25|0.991
00:35:26|0.9904
00:35:27|0.98975
00:35:28|0.98975
00:35:29|0.98975
00:35:31|0.98975
00:35:31|0.98975
00:35:33|0.98975
00:35:34|0.99135
00:35:35|0.99196
00:35:35|0.99212
00:35:36|0.99207
00:35:38|0.99208
00:35:39|0.99219
00:35:40|0.99219
00:35:40|0.99264
00:35:42|0.99248
00:35:43|0.99248
00:35:44|0.99248
00:35:44|0.99233
00:35:45|0.99233
00:35:47|0.99256
00:35:48|0.99203
00:35:48|0.99203
00:35:49|0.99233
00:35:51|0.99185
00:35:52|0.99171
00:35:52|0.99175
00:35:53|0.99175
00:35:55|0.99175
00:35:56|0.99175
00:35:56|0.99218
00:35:57|0.99166
00:35:58|0.99166
00:35:59|0.99218
00:36:01|0.99217
00:36:01|0.99217
00:36:03|0.99217
00:36:04|0.99216
00:36:05|0.99166
00:36:05|0.9925
00:36:06|0.9925
00:36:07|0.9918
00:36:08|0.9918
00:36:10|0.99166
00:36:11|0.99132
00:36:13|0.99105
00:36:14|0.99071
00:36:15|0.99101
00:36:16|0.99103
00:36:17|0.99076
00:36:17|0.99094
00:36:19|0.99137
00:36:19|0.99137
00:36:20|0.99152
00:36:21|0.99161
00:36:23|0.99161
00:36:24|0.99161
00:36:24|0.99161
00:36:26|0.99161
00:36:26|0.99203
00:36:28|0.99203
00:36:28|0.99203
00:36:29|0.99203
00:36:31|0.99209
00:36:31|0.99209
00:36:32|0.99209
00:36:34|0.99209
00:36:35|0.99209
00:36:35|0.99209
00:36:37|0.99209
00:36:38|0.99209
00:36:38|0.99209
00:36:40|0.99209
00:36:41|0.99209
00:36:41|0.99192
00:36:42|0.99192
00:36:44|0.99192
00:36:45|0.99192
00:36:45|0.99192
00:36:46|0.99192
00:36:48|0.99209
00:36:49|0.9924
00:36:50|0.9924
00:36:51|0.9924
00:36:52|0.9924
00:36:52|0.99242
00:36:53|0.9918
00:36:55|0.9918
00:36:55|0.992
00:36:57|0.992
00:36:57|0.99258
00:36:58|0.99263
00:36:59|0.99263
00:37:00|0.99258
00:37:02|0.99258
00:37:02|0.99258
00:37:03|0.99263
00:37:05|0.99263
00:37:06|0.99307
00:37:06|0.99307
00:37:08|0.9931
00:37:08|0.99263
00:37:10|0.99344
00:37:11|0.99344
00:37:13|0.99345
00:37:14|0.99345
00:37:15|0.99376
00:37:16|0.99376
00:37:18|0.99404
00:37:19|0.99339
00:37:19|0.99374
00:37:21|0.99441
00:37:23|0.99488
00:37:24|0.9958
00:37:24|0.99674
00:37:26|0.99674
00:37:27|0.99538
00:37:28|0.99552
00:37:29|0.99611
00:37:30|0.99513
00:37:31|0.99473
00:37:32|0.99526
00:37:32|0.99553
00:37:33|0.99553
00:37:34|0.99609
00:37:35|0.99581
00:37:36|0.99581
00:37:37|0.99581
00:37:38|0.99581
00:37:40|0.99594
00:37:41|0.99575
00:37:42|0.99594
00:37:43|0.99594
00:37:44|0.99684
00:37:45|0.99756
00:37:46|0.99905
00:37:47|0.99888
00:37:48|0.99808
00:37:49|0.9981
00:37:50|0.99684
00:37:51|0.99663
00:37:52|0.99616
00:37:53|0.99684
00:37:54|0.99684
00:37:55|0.99803
00:37:56|1.00192
00:37:57|1.00109
00:37:58|0.99888
00:37:59|0.99908
00:38:00|1.00001
00:38:01|1.00001
00:38:02|1.00001
00:38:03|1.00061
00:38:04|1.00101
00:38:05|1.00186
00:38:06|1.00352
00:38:07|1.00297
00:38:08|1.00594
00:38:09|1.00484
00:38:10|1.00212
00:38:11|1.00133
00:38:13|1.00141
00:38:14|1.0019
00:38:16|1.00302
00:38:16|1.00303
00:38:18|1.00361
00:38:19|1.00379
00:38:20|1.00439
00:38:21|1.00341
00:38:22|1.0039
00:38:23|1.00456
00:38:24|1.00494
00:38:25|1.01242
00:38:26|1.01637
00:38:28|1.02747
00:38:28|1.04
00:38:30|1.03337
00:38:31|1.0326
00:38:32|1.03029
00:38:33|1.02741
00:38:34|1.0283
00:38:35|1.02706
00:38:37|1.02849
00:38:37|1.02849
00:38:39|1.0276
00:38:39|1.0277
00:38:40|1.02644
00:38:41|1.02443
00:38:43|1.02674
00:38:43|1.02729
00:38:44|1.02667
00:38:45|1.02565
00:38:47|1.02487
00:38:47|1.02611
00:38:49|1.02467
00:38:49|1.02608
00:38:51|1.02624
00:38:51|1.0248
00:38:52|1.02419
00:38:53|1.0226
00:38:54|1.02286
00:38:55|1.02121
00:38:57|1.02068
00:38:57|1.02002
00:38:59|1.02187
00:38:59|1.02132
00:39:00|1.02113
00:39:01|1.02141
00:39:03|1.02139
00:39:04|1.02082
00:39:04|1.01966
00:39:06|1.01975
00:39:07|1.01825
00:39:08|1.01893
00:39:09|1.01888
00:39:10|1.02037
00:39:11|1.02119
00:39:11|1.02222
00:39:12|1.02185
00:39:14|1.02433
00:39:15|1.02382
00:39:17|1.02306
00:39:18|1.02168
00:39:20|1.02204
00:39:21|1.02195
00:39:22|1.0214
00:39:23|1.02089
00:39:24|1.02034
00:39:25|1.02115
00:39:26|1.02037
00:39:27|1.02023
00:39:28|1.01932
00:39:29|1.01932
00:39:30|1.01866
00:39:31|1.01858
00:39:33|1.019
00:39:33|1.01911
00:39:34|1.01718
00:39:35|1.01796
00:39:36|1.01724
00:39:38|1.01881
00:39:39|1.01919
00:39:40|1.02038
00:39:41|1.02176
00:39:41|1.02203
00:39:43|1.02215
00:39:44|1.02182
00:39:44|1.02173
00:39:45|1.02183
00:39:46|1.02183
00:39:47|1.02368
00:39:49|1.02442
00:39:50|1.0265
00:39:50|1.02658
00:39:51|1.02784
00:39:52|1.02794
00:39:53|1.0284
00:39:55|1.0284
00:39:56|1.02774
00:39:57|1.02793
00:39:58|1.02745
00:39:59|1.02741
00:40:00|1.02544
00:40:01|1.02697
00:40:02|1.02658
00:40:03|1.02415
00:40:04|1.02455
00:40:05|1.02382
00:40:06|1.02455
00:40:07|1.02437
00:40:08|1.02388
00:40:09|1.02432
00:40:10|1.02449
00:40:11|1.0236
00:40:12|1.0247
00:40:13|1.02444
00:40:15|1.02543
00:40:16|1.02925
00:40:17|1.03073
00:40:19|1.02959
00:40:19|1.03076
00:40:20|1.03008
00:40:21|1.03008
00:40:23|1.02785
00:40:25|1.02737
00:40:25|1.02768
00:40:26|1.02768
00:40:27|1.02771
00:40:28|1.02665
00:40:29|1.02801
00:40:30|1.02701
00:40:31|1.02511
00:40:32|1.02603
00:40:33|1.0263
00:40:34|1.02623
00:40:35|1.02555
00:40:36|1.02412
00:40:37|1.02503
00:40:38|1.02283
00:40:39|1.02412
00:40:40|1.02406
00:40:41|1.02406
00:40:42|1.02493
00:40:43|1.02441
00:40:44|1.02523
00:40:45|1.024
00:40:46|1.02359
00:40:47|1.0249
00:40:48|1.02464
00:40:49|1.02302
00:40:50|1.02324
00:40:51|1.02324
00:40:52|1.02261
00:40:53|1.02261
00:40:54|1.0209
00:40:55|1.02092
00:40:56|1.02164
00:40:57|1.02067
00:40:59|1.01929
00:41:00|1.01938
00:41:01|1.01971
00:41:02|1.02098
00:41:02|1.02036
00:41:03|1.02169
00:41:05|1.02343
00:41:06|1.02344
00:41:07|1.02365
00:41:08|1.02409
00:41:08|1.02362
00:41:09|1.02509
00:41:11|1.02416
00:41:12|1.02601
00:41:13|1.02416
00:41:14|1.02285
00:41:15|1.02377
00:41:17|1.0236
00:41:18|1.02304
00:41:19|1.02371
00:41:20|1.02353
00:41:21|1.02393
00:41:22|1.02371
00:41:23|1.02371
00:41:24|1.02371
00:41:25|1.02514
00:41:27|1.02519
00:41:27|1.02428
00:41:28|1.02376
00:41:29|1.02381
00:41:30|1.02498
00:41:31|1.02498
00:41:32|1.02389
00:41:33|1.02389
00:41:34|1.02445
00:41:35|1.0255
00:41:36|1.02569
00:41:37|1.02587
00:41:38|1.02498
00:41:39|1.02488
00:41:40|1.02411
00:41:41|1.02357
00:41:42|1.02357
00:41:43|1.02357
00:41:44|1.02355
00:41:45|1.02444
00:41:46|1.02444
00:41:47|1.02457
00:41:48|1.02504
00:41:49|1.0254
00:41:50|1.02781
00:41:51|1.02653
00:41:53|1.0253
00:41:53|1.02437
00:41:55|1.02415
00:41:56|1.02451
00:41:57|1.02406
00:41:58|1.02382
00:41:59|1.02415
00:41:59|1.02501
00:42:01|1.02443
00:42:02|1.02443
00:42:03|1.02397
00:42:04|1.02397
00:42:04|1.02428
00:42:05|1.02428
00:42:07|1.02428
00:42:08|1.02428
00:42:09|1.02521
00:42:10|1.02519
00:42:11|1.02474
00:42:12|1.02474
00:42:13|1.0254
00:42:14|1.02521
00:42:15|1.02649
00:42:16|1.02649
00:42:18|1.02543
00:42:19|1.02543
00:42:20|1.02543
00:42:22|1.02514
00:42:22|1.02514
00:42:24|1.02367
00:42:25|1.02319
00:42:26|1.02408
00:42:27|1.02362
00:42:27|1.02536
00:42:29|1.025
00:42:30|1.02578
00:42:32|1.0261
00:42:32|1.02586
00:42:34|1.02586
00:42:36|1.02612
00:42:36|1.02621
00:42:37|1.02549
00:42:38|1.02601
00:42:39|1.02579
00:42:40|1.02702
00:42:41|1.02702
00:42:42|1.02781
00:42:43|1.02913
00:42:44|1.02961
00:42:45|1.03113
00:42:46|1.03102
00:42:47|1.03016
00:42:48|1.03011
00:42:49|1.02984
00:42:50|1.02894
00:42:51|1.02899
00:42:53|1.03019
00:42:53|1.03055
00:42:55|1.0312
00:42:56|1.03133
00:42:57|1.03194
00:42:58|1.03319
00:42:59|1.03309
00:43:00|1.03394
00:43:01|1.03612
00:43:02|1.03728
00:43:03|1.03674
00:43:04|1.03758
00:43:05|1.03596
00:43:06|1.03594
00:43:07|1.03418
00:43:08|1.03276
00:43:09|1.03267
00:43:10|1.03122
00:43:11|1.02971
00:43:12|1.02995
00:43:13|1.02876
00:43:14|1.0304
00:43:15|1.03153
00:43:16|1.03159
00:43:17|1.03161
00:43:19|1.03103
00:43:20|1.03088
00:43:22|1.03135
00:43:23|1.0307
00:43:24|1.03114
00:43:25|1.03026
00:43:26|1.03015
00:43:26|1.03135
00:43:28|1.0308
00:43:29|1.0308
00:43:30|1.03052
00:43:30|1.0313
00:43:32|1.03015
00:43:32|1.03015
00:43:34|1.02952
00:43:35|1.02756
00:43:36|1.02733
00:43:37|1.02716
00:43:38|1.02756
00:43:39|1.0283
00:43:40|1.0283
00:43:41|1.0281
00:43:42|1.02885
00:43:43|1.02885
00:43:44|1.02866
00:43:45|1.02966
00:43:46|1.02969
00:43:47|1.02969
00:43:48|1.0297
00:43:49|1.02842
00:43:50|1.02915
00:43:51|1.02915
00:43:52|1.02932
00:43:53|1.02885
00:43:54|1.02885
00:43:55|1.02753
00:43:56|1.02772
00:43:57|1.02772
00:43:58|1.028
00:43:59|1.028
00:44:00|1.02772
00:44:01|1.02822
00:44:02|1.02822
00:44:04|1.0284
00:44:04|1.0284
00:44:05|1.02896
00:44:06|1.02918
00:44:07|1.0294
00:44:09|1.0294
00:44:09|1.02861
00:44:10|1.0286
00:44:11|1.02963
00:44:12|1.02963
00:44:13|1.02861
00:44:15|1.02906
00:44:16|1.02892
00:44:17|1.02892
00:44:18|1.02838
00:44:20|1.02829
00:44:20|1.02849
00:44:22|1.02828
00:44:23|1.02702
00:44:24|1.02775
00:44:26|1.027
00:44:26|1.0269
00:44:27|1.02623
00:44:28|1.02627
00:44:29|1.02612
00:44:30|1.02612
00:44:31|1.02629
00:44:32|1.02629
00:44:33|1.02638
00:44:34|1.02674
00:44:35|1.02674
00:44:37|1.02617
00:44:38|1.02617
00:44:39|1.02629
00:44:40|1.02584
00:44:41|1.02612
00:44:42|1.02602
00:44:43|1.02627
00:44:44|1.02643
00:44:45|1.0256
00:44:46|1.0256
00:44:47|1.02619
00:44:48|1.02625
00:44:49|1.02664
00:44:50|1.02664
00:44:51|1.02625
00:44:52|1.02632
00:44:52|1.02632
00:44:54|1.02758
00:44:55|1.02804
00:44:56|1.02838
00:44:57|1.02905
00:44:58|1.03021
00:44:59|1.03021
00:45:00|1.03142
00:45:01|1.03242
00:45:02|1.0317
00:45:03|1.03274
00:45:04|1.03232
00:45:05|1.02971
00:45:06|1.02999
00:45:06|1.03048
00:45:08|1.03048
00:45:09|1.03071
00:45:09|1.03071
00:45:10|1.03071
00:45:12|1.03002
00:45:13|1.03002
00:45:14|1.03
00:45:15|1.02891
00:45:16|1.02908
00:45:17|1.02945
00:45:18|1.02945
00:45:20|1.02913
00:45:21|1.02892
00:45:22|1.02892
00:45:24|1.029
00:45:25|1.02876
00:45:27|1.02944
00:45:27|1.02944
00:45:29|1.02898
00:45:31|1.03147
00:45:32|1.0318
00:45:32|1.03114
00:45:33|1.03125
00:45:35|1.03213
00:45:35|1.03213
00:45:37|1.03208
00:45:38|1.03142
00:45:39|1.03098
00:45:40|1.03113
00:45:41|1.03059
00:45:42|1.03059
00:45:43|1.0297
00:45:45|1.02887
00:45:45|1.0297
00:45:47|1.0297
00:45:47|1.02984
00:45:49|1.02984
00:45:49|1.03113
00:45:50|1.03229
00:45:52|1.03269
00:45:52|1.03357
00:45:54|1.03623
00:45:54|1.03551
00:45:56|1.03452
00:45:57|1.03436
00:45:58|1.03446
00:45:59|1.03424
00:45:59|1.03433
00:46:00|1.03532
00:46:01|1.03698
00:46:02|1.03729
00:46:03|1.03854
00:46:05|1.03848
00:46:05|1.03669
00:46:06|1.03609
00:46:07|1.03546
00:46:08|1.03629
00:46:10|1.03729
00:46:10|1.03747
00:46:12|1.03659
00:46:12|1.03826
00:46:13|1.03996
00:46:15|1.04252
00:46:16|1.04897
00:46:17|1.04741
00:46:17|1.04891
00:46:18|1.04694
00:46:20|1.04363
00:46:21|1.04346
00:46:22|1.04359
00:46:23|1.04219
00:46:24|1.04225
00:46:26|1.04368
00:46:27|1.04294
00:46:28|1.04311
00:46:30|1.04538
00:46:30|1.04568
00:46:31|1.04408
00:46:33|1.04385
00:46:34|1.04334
00:46:35|1.04335
00:46:36|1.0436
00:46:37|1.04419
00:46:37|1.04419
00:46:39|1.04524
00:46:40|1.04639
00:46:40|1.04495
00:46:42|1.04444
00:46:43|1.04388
00:46:44|1.04264
00:46:45|1.04319
00:46:46|1.04472
00:46:47|1.04424
00:46:48|1.04336
00:46:50|1.04172
00:46:50|1.04202
00:46:51|1.04319
00:46:52|1.04425
00:46:53|1.04598
00:46:54|1.0459
00:46:55|1.04601
00:46:56|1.04707
00:46:57|1.04664
00:46:58|1.04903
00:46:59|1.05185
00:47:00|1.0502
00:47:01|1.05019
00:47:02|1.05051
00:47:03|1.05073
00:47:04|1.05031
00:47:05|1.05095
00:47:06|1.05193
00:47:07|1.04946
00:47:08|1.0507
00:47:09|1.04972
00:47:10|1.0507
00:47:11|1.05097
00:47:12|1.05117
00:47:14|1.05212
00:47:15|1.05258
00:47:16|1.05461
00:47:17|1.05588
00:47:18|1.05469
00:47:20|1.05299
00:47:21|1.05212
00:47:22|1.05238
00:47:23|1.05232
00:47:24|1.05178
00:47:26|1.04999
00:47:26|1.04829
00:47:28|1.04659
00:47:29|1.04606
00:47:31|1.04562
00:47:32|1.04563
00:47:33|1.04411
00:47:34|1.04613
00:47:34|1.04582
00:47:36|1.04384
00:47:37|1.0452
00:47:37|1.0454
00:47:39|1.04368
00:47:40|1.045
00:47:40|1.04651
00:47:42|1.04919
00:47:43|1.04953
00:47:44|1.04971
00:47:45|1.04971
00:47:46|1.05035
00:47:47|1.04904
00:47:48|1.04825
00:47:49|1.04743
00:47:50|1.04778
00:47:51|1.04608
00:47:52|1.04686
00:47:53|1.04768
00:47:54|1.04682
00:47:55|1.04761
00:47:56|1.04704
00:47:57|1.04734
00:47:58|1.04504
00:47:59|1.04403
00:48:00|1.04592
00:48:01|1.04562
00:48:02|1.04582
00:48:03|1.04585
00:48:04|1.04603
00:48:05|1.04609
00:48:06|1.04609
00:48:07|1.04546
00:48:08|1.04658
00:48:09|1.04507
00:48:10|1.04619
00:48:11|1.04588
00:48:12|1.04846
00:48:13|1.04653
00:48:14|1.04653
00:48:15|1.0473
00:48:16|1.04686
00:48:17|1.04757
00:48:18|1.04789
00:48:19|1.04962
00:48:20|1.04909
00:48:21|1.04989
00:48:23|1.05154
00:48:24|1.05062
00:48:26|1.05137
00:48:27|1.05076
00:48:28|1.04928
00:48:28|1.04938
00:48:30|1.04895
00:48:31|1.04933
00:48:32|1.04814
00:48:32|1.04737
00:48:33|1.04708
00:48:34|1.04693
00:48:36|1.04723
00:48:37|1.04711
00:48:38|1.04668
00:48:38|1.04666
00:48:40|1.0454
00:48:41|1.04619
00:48:42|1.04637
00:48:43|1.04637
00:48:44|1.046
00:48:45|1.04545
00:48:46|1.04578
00:48:47|1.04578
00:48:48|1.04556
00:48:49|1.04464
00:48:50|1.04474
00:48:51|1.043
00:48:52|1.04318
00:48:53|1.04299
00:48:55|1.042
00:48:55|1.042
00:48:56|1.04258
00:48:57|1.042
00:48:59|1.042
00:48:59|1.04295
00:49:01|1.04221
00:49:01|1.04238
00:49:03|1.04252
00:49:03|1.04351
00:49:05|1.04351
00:49:05|1.04351
00:49:07|1.0437
00:49:08|1.04367
00:49:09|1.04367
00:49:09|1.04287
00:49:11|1.04359
00:49:11|1.04383
00:49:12|1.0441
00:49:14|1.04531
00:49:15|1.04531
00:49:15|1.04396
00:49:16|1.04448
00:49:17|1.04384
00:49:19|1.04506
00:49:19|1.04505
00:49:21|1.04437
00:49:21|1.04453
00:49:23|1.04521
00:49:25|1.04387
00:49:26|1.04405
00:49:27|1.04425
00:49:28|1.04425
00:49:29|1.04328
00:49:30|1.04242
00:49:31|1.04238
00:49:32|1.044
00:49:33|1.04321
00:49:34|1.04357
00:49:35|1.04241
00:49:37|1.04212
00:49:37|1.04212
00:49:38|1.04212
00:49:39|1.04335
00:49:41|1.04342
00:49:42|1.04249
00:49:43|1.04116
00:49:44|1.04183
00:49:45|1.04299
00:49:45|1.04583
00:49:47|1.04592
00:49:48|1.04471
00:49:49|1.04494
00:49:50|1.04483
00:49:51|1.04488
00:49:52|1.04625
00:49:54|1.04773
00:49:54|1.04772
00:49:56|1.04519
00:49:56|1.04509
00:49:58|1.04536
00:49:59|1.04563
00:50:00|1.04563
00:50:00|1.04522
00:50:02|1.04561
00:50:03|1.04582
00:50:04|1.04561
00:50:04|1.04561
00:50:06|1.04458
00:50:06|1.0448
00:50:07|1.04428
00:50:09|1.04506
00:50:09|1.045
00:50:11|1.04507
00:50:12|1.045
00:50:13|1.04483
00:50:14|1.04335
00:50:15|1.04451
00:50:16|1.04485
00:50:17|1.04491
00:50:18|1.04491
00:50:19|1.04491
00:50:20|1.04494
00:50:21|1.04494
00:50:22|1.04491
00:50:23|1.04491
00:50:24|1.04465
00:50:25|1.04399
00:50:26|1.04316
00:50:27|1.04389
00:50:28|1.04389
00:50:29|1.04431
00:50:31|1.04256
00:50:32|1.04212
00:50:33|1.04292
00:50:34|1.04221
00:50:35|1.04317
00:50:36|1.04317
00:50:37|1.04319
00:50:38|1.04339
00:50:39|1.04339
00:50:40|1.04339
00:50:41|1.04339
00:50:42|1.04339
00:50:43|1.04358
00:50:44|1.04372
00:50:46|1.04422
00:50:47|1.04314
00:50:48|1.04467
00:50:48|1.04467
00:50:50|1.04467
00:50:51|1.0458
00:50:52|1.0458
00:50:53|1.04531
00:50:54|1.04569
00:50:55|1.0443
00:50:56|1.044
00:50:57|1.04391
00:50:58|1.04391
00:50:59|1.04491
00:51:00|1.04491
00:51:01|1.04416
00:51:02|1.04416
00:51:03|1.04514
00:51:04|1.04539
00:51:05|1.04356
00:51:06|1.04398
00:51:07|1.04398
00:51:08|1.04404
00:51:09|1.0444
00:51:09|1.04411
00:51:10|1.0427
00:51:12|1.04292
00:51:13|1.04284
00:51:14|1.04284
00:51:15|1.04284
00:51:16|1.04241
00:51:16|1.04238
00:51:18|1.04284
00:51:19|1.04345
00:51:20|1.04345
00:51:21|1.04262
00:51:22|1.04264
00:51:23|1.04319
00:51:24|1.04284
00:51:25|1.0424
00:51:27|1.042
00:51:28|1.04218
00:51:29|1.04202
00:51:31|1.0414
00:51:31|1.04
00:51:33|1.04135
00:51:34|1.0423
00:51:34|1.04143
00:51:36|1.04227
00:51:37|1.04062
00:51:38|1.04115
00:51:39|1.04186
00:51:39|1.04186
00:51:41|1.04186
00:51:41|1.04287
00:51:43|1.04334
00:51:44|1.04391
00:51:44|1.04455
00:51:46|1.04389
00:51:46|1.04304
00:51:48|1.04304
00:51:48|1.04221
00:51:49|1.0422
00:51:51|1.04147
00:51:51|1.04147
00:51:53|1.04287
00:51:54|1.04287
00:51:55|1.04152
00:51:56|1.04152
00:51:57|1.04119
00:51:58|1.04119
00:51:59|1.04175
00:52:00|1.04259
00:52:01|1.04259
00:52:02|1.0431
00:52:03|1.04232
00:52:04|1.04232
00:52:05|1.0422
00:52:06|1.04299
00:52:07|1.04291
00:52:08|1.04213
00:52:09|1.0421
00:52:10|1.04255
00:52:11|1.04284
00:52:12|1.04221
00:52:13|1.04291
00:52:14|1.04386
00:52:15|1.04425
00:52:16|1.0449
00:52:17|1.04348
00:52:18|1.04348
00:52:19|1.045
00:52:20|1.045
00:52:21|1.045
00:52:22|1.04458
00:52:23|1.04458
00:52:24|1.04345
00:52:25|1.0443
00:52:27|1.04445
00:52:28|1.04588
00:52:29|1.046
00:52:30|1.04598
00:52:31|1.04536
00:52:32|1.0467
00:52:34|1.04968
00:52:34|1.04984
00:52:35|1.05033
00:52:36|1.05008
00:52:37|1.04882
00:52:38|1.04739
00:52:39|1.04941
00:52:40|1.04941
00:52:42|1.04873
00:52:43|1.04941
00:52:44|1.04723
00:52:45|1.04705
00:52:46|1.04705
00:52:47|1.04674
00:52:48|1.04641
00:52:49|1.04604
00:52:50|1.04604
00:52:51|1.04648
00:52:52|1.04728
00:52:53|1.04765
00:52:54|1.04755
00:52:55|1.04702
00:52:56|1.04772
00:52:57|1.04828
00:52:58|1.04858
00:52:59|1.04772
00:53:00|1.04695
00:53:01|1.04695
00:53:02|1.04669
00:53:03|1.04716
00:53:04|1.04716
00:53:05|1.04716
00:53:06|1.04716
00:53:07|1.04783
00:53:08|1.04961
00:53:09|1.04879
00:53:10|1.04984
00:53:11|1.04831
00:53:12|1.04879
00:53:13|1.04939
00:53:14|1.04981
00:53:15|1.04937
00:53:16|1.04937
00:53:17|1.04993
00:53:18|1.05
00:53:19|1.04988
00:53:20|1.04937
00:53:21|1.0491
00:53:22|1.04792
00:53:23|1.04763
00:53:24|1.04716
00:53:25|1.04751
00:53:26|1.04735
00:53:28|1.04738
00:53:29|1.04787
00:53:30|1.04777
00:53:31|1.04777
00:53:32|1.04722
00:53:33|1.04671
00:53:34|1.04557
00:53:36|1.04523
00:53:37|1.04495
00:53:37|1.04424
00:53:38|1.0439
00:53:40|1.04366
00:53:41|1.043
00:53:41|1.042
00:53:42|1.04268
00:53:44|1.04211
00:53:45|1.04267
00:53:46|1.042
00:53:47|1.04194
00:53:47|1.042
00:53:48|1.04208
00:53:50|1.04283
00:53:50|1.04214
00:53:52|1.04172
00:53:52|1.04086
00:53:54|1.04053
00:53:54|1.04089
00:53:55|1.04122
00:53:56|1.04146
00:53:57|1.04046
00:53:59|1.0409
00:54:00|1.0412
00:54:00|1.04069
00:54:02|1.04055
00:54:03|1.04061
00:54:03|1.04082
00:54:04|1.04049
00:54:06|1.04016
00:54:06|1.04
00:54:08|1.04
00:54:09|1.03945
00:54:10|1.03673
00:54:11|1.03833
00:54:11|1.03844
00:54:13|1.03819
00:54:13|1.03819
00:54:14|1.03701
00:54:16|1.03677
00:54:16|1.03857
00:54:18|1.03881
00:54:18|1.03922
00:54:19|1.03852
00:54:20|1.03934
00:54:22|1.03813
00:54:23|1.03827
00:54:24|1.03789
00:54:25|1.03962
00:54:26|1.0391
00:54:26|1.0391
00:54:28|1.0391
00:54:29|1.03979
00:54:31|1.04023
00:54:32|1.0396
00:54:33|1.04019
00:54:34|1.03976
00:54:35|1.04003
00:54:36|1.03977
00:54:38|1.04055
00:54:39|1.04
00:54:40|1.04
00:54:41|1.04
00:54:42|1.04
00:54:43|1.03893
00:54:44|1.04052
00:54:45|1.04015
00:54:46|1.04042
00:54:47|1.04104
00:54:48|1.04345
00:54:49|1.04265
00:54:50|1.04246
00:54:51|1.04273
00:54:52|1.04273
00:54:53|1.04162
00:54:54|1.04162
00:54:55|1.04129
00:54:55|1.04129
00:54:56|1.04129
00:54:58|1.04113
00:54:59|1.04041
00:55:00|1.04041
00:55:01|1.04159
00:55:02|1.04068
00:55:03|1.04092
00:55:04|1.04092
00:55:05|1.04092
00:55:06|1.041
00:55:07|1.04078
00:55:08|1.03997
00:55:09|1.04061
00:55:10|1.0394
00:55:10|1.0397
00:55:12|1.0397
00:55:13|1.04133
00:55:14|1.04082
00:55:15|1.04082
00:55:16|1.04023
00:55:17|1.04023
00:55:18|1.04078
00:55:18|1.04077
00:55:20|1.04094
00:55:21|1.04094
00:55:23|1.04054
00:55:23|1.04043
00:55:24|1.04024
00:55:25|1.04024
00:55:26|1.04096
00:55:27|1.04096
00:55:28|1.04141
00:55:29|1.04168
00:55:30|1.04168
00:55:31|1.04169
00:55:32|1.04184
00:55:33|1.04184
00:55:34|1.04239
00:55:35|1.0435
00:55:37|1.04531
00:55:38|1.04599
00:55:39|1.04635
00:55:40|1.04502
00:55:41|1.0451
00:55:41|1.04553
00:55:43|1.04526
00:55:44|1.04384
00:55:45|1.04384
00:55:46|1.04384
00:55:47|1.04449
00:55:48|1.04478
00:55:49|1.04421
00:55:50|1.04421
00:55:51|1.04421
00:55:52|1.04421
00:55:53|1.04498
00:55:54|1.04423
00:55:55|1.04421
00:55:56|1.04486
00:55:57|1.04466
00:55:58|1.0454
00:55:59|1.0454
00:56:00|1.0454
00:56:01|1.04502
00:56:02|1.04501
00:56:03|1.04454
00:56:05|1.04489
00:56:06|1.04489
00:56:07|1.04483
00:56:07|1.0441
00:56:09|1.04502
00:56:09|1.04417
00:56:11|1.04465
00:56:11|1.04465
00:56:12|1.0451
00:56:14|1.04413
00:56:14|1.04376
00:56:16|1.04385
00:56:17|1.04224
00:56:18|1.04224
00:56:19|1.04224
00:56:20|1.04437
00:56:21|1.0443
00:56:23|1.04282
00:56:24|1.0443
00:56:24|1.0442
00:56:25|1.0442
00:56:26|1.04392
00:56:27|1.04464
00:56:29|1.04489
00:56:30|1.0455
00:56:31|1.04673
00:56:32|1.04618
00:56:33|1.04572
00:56:34|1.04654
00:56:35|1.04662
00:56:36|1.04681
00:56:38|1.04604
00:56:39|1.0464
00:56:40|1.04625
00:56:41|1.04564
00:56:41|1.04583
00:56:43|1.04587
00:56:43|1.04476
00:56:44|1.04544
00:56:46|1.04559
00:56:47|1.04527
00:56:48|1.04527
00:56:49|1.04445
00:56:50|1.045
00:56:51|1.045
00:56:52|1.04479
00:56:52|1.04479
00:56:54|1.04385
00:56:55|1.04385
00:56:56|1.04385
00:56:56|1.04417
00:56:58|1.04417
00:56:58|1.04385
00:57:00|1.04371
00:57:00|1.04412
00:57:01|1.04417
00:57:03|1.04417
00:57:04|1.04385
00:57:04|1.04558
00:57:05|1.04547
00:57:06|1.04547
00:57:08|1.04547
00:57:10|1.04547
00:57:10|1.04497
00:57:11|1.04497
00:57:12|1.04362
00:57:13|1.04444
00:57:14|1.04343
00:57:15|1.04313
00:57:16|1.04313
00:57:17|1.04356
00:57:18|1.04306
00:57:19|1.04306
00:57:20|1.04306
00:57:21|1.04362
00:57:22|1.04392
00:57:23|1.0443
00:57:24|1.04444
00:57:25|1.04444
00:57:26|1.04495
00:57:27|1.04519
00:57:28|1.04519
00:57:29|1.04571
00:57:31|1.04655
00:57:32|1.04655
00:57:33|1.04517
00:57:35|1.04741
00:57:36|1.04819
00:57:37|1.04926
00:57:38|1.04817
00:57:39|1.04809
00:57:40|1.04735
00:57:42|1.04827
00:57:42|1.04827
00:57:43|1.04827
00:57:44|1.04827
00:57:45|1.04812
00:57:46|1.04847
00:57:47|1.04713
00:57:48|1.04695
00:57:49|1.04827
00:57:50|1.04827
00:57:51|1.04827
00:57:52|1.04925
00:57:53|1.04869
00:57:54|1.04836
00:57:55|1.04836
00:57:56|1.04836
00:57:57|1.04926
00:57:58|1.0497
00:57:59|1.0504
00:58:00|1.0492
00:58:01|1.05109
00:58:02|1.05047
00:58:03|1.05047
00:58:04|1.05047
00:58:05|1.05027
00:58:06|1.0487
00:58:07|1.04838
00:58:08|1.04838
00:58:09|1.04757
00:58:10|1.04752
00:58:11|1.04793
00:58:12|1.04796
00:58:13|1.04713
00:58:14|1.04757
00:58:15|1.04765
00:58:16|1.04761
00:58:17|1.04761
00:58:18|1.04868
00:58:19|1.04934
00:58:20|1.04884
00:58:21|1.04884
00:58:22|1.04884
00:58:23|1.04848
00:58:24|1.04793
00:58:25|1.04884
00:58:26|1.04908
00:58:27|1.049
00:58:28|1.049
00:58:29|1.049
00:58:30|1.049
00:58:32|1.04836
00:58:34|1.04789
00:58:35|1.04806
00:58:36|1.04752
00:58:37|1.04701
00:58:39|1.04701
00:58:39|1.04701
00:58:41|1.04701
00:58:42|1.04641
00:58:43|1.04539
00:58:44|1.04382
00:58:44|1.04414
00:58:46|1.04352
00:58:46|1.04515
00:58:48|1.04515
00:58:48|1.04269
00:58:50|1.04334
00:58:50|1.0424
00:58:51|1.04219
00:58:52|1.04328
00:58:53|1.04328
00:58:54|1.04328
00:58:56|1.04309
00:58:56|1.04352
00:58:58|1.0425
00:58:58|1.04179
00:59:00|1.04127
00:59:01|1.04245
00:59:01|1.04328
00:59:02|1.04328
00:59:04|1.04328
00:59:05|1.04224
00:59:06|1.04088
00:59:08|1.04048
00:59:09|1.04103
00:59:09|1.04103
00:59:11|1.04103
00:59:12|1.03913
00:59:12|1.03913
00:59:14|1.03961
00:59:15|1.0396
00:59:15|1.04
00:59:16|1.03947
00:59:17|1.03956
00:59:18|1.03938
00:59:19|1.03905
00:59:20|1.03905
00:59:22|1.03889
00:59:22|1.03905
00:59:23|1.03809
00:59:24|1.03915
00:59:25|1.03902
00:59:26|1.03908
00:59:28|1.03908
00:59:28|1.03908
00:59:30|1.03908
00:59:30|1.03768
00:59:32|1.03729
00:59:33|1.03745
00:59:34|1.03719
00:59:35|1.0371
00:59:36|1.03722
00:59:37|1.0374
00:59:39|1.0368
00:59:40|1.03684
00:59:41|1.038
00:59:42|1.03845
00:59:43|1.03746
00:59:44|1.03908
00:59:45|1.03934
00:59:46|1.03934
00:59:47|1.03901
00:59:48|1.03901
00:59:49|1.03912
00:59:50|1.03912
00:59:51|1.03912
00:59:52|1.03894
00:59:53|1.03826
00:59:54|1.03906
00:59:55|1.03854
00:59:56|1.03934
00:59:57|1.03883
00:59:58|1.03883
00:59:59|1.03974
01:00:00|1.03974
01:00:01|1.04022
01:00:02|1.04032
01:00:03|1.03909
01:00:04|1.03907
01:00:05|1.03924
01:00:11|1.03924
01:00:11|1.0397
01:00:12|1.04014
01:00:13|1.03884
01:00:15|1.03927
01:00:16|1.03919
01:00:17|1.03871
01:00:18|1.03871
01:00:18|1.03879
01:00:20|1.03879
01:00:21|1.03884
01:00:22|1.0386
01:00:22|1.03899
01:00:24|1.03899
01:00:24|1.03909
01:00:26|1.03879
01:00:26|1.03833
01:00:28|1.03823
01:00:29|1.03881
01:00:29|1.03867
01:00:31|1.03886
01:00:32|1.03888
01:00:33|1.03901
01:00:35|1.03817
01:00:36|1.03779
01:00:37|1.03779
01:00:39|1.03742
01:00:39|1.03893
01:00:41|1.03953
01:00:42|1.03953
01:00:43|1.03935
01:00:43|1.0385
01:00:45|1.0385
01:00:46|1.03854
01:00:47|1.03854
01:00:47|1.03917
01:00:49|1.03862
01:00:50|1.03889
01:00:51|1.03889
01:00:52|1.03888
01:00:53|1.0392
01:00:54|1.03986
01:00:55|1.03925
01:00:56|1.03915
01:00:56|1.03977
01:00:58|1.03994
01:00:58|1.03994
01:01:00|1.03994
01:01:01|1.03994
01:01:01|1.04047
01:01:03|1.04056
01:01:03|1.04056
01:01:05|1.04061
01:01:06|1.04002
01:01:07|1.03964
01:01:07|1.03964
01:01:09|1.03964
01:01:10|1.03964
01:01:11|1.03964
01:01:12|1.04142
01:01:13|1.0406
01:01:14|1.03993
01:01:15|1.04206
01:01:16|1.04314
01:01:17|1.04372
01:01:18|1.04358
01:01:19|1.04406
01:01:20|1.04394
01:01:21|1.04387
01:01:22|1.04246
01:01:23|1.04244
01:01:24|1.04209
01:01:25|1.04284
01:01:26|1.04284
01:01:27|1.04246
01:01:28|1.04246
01:01:29|1.04261
01:01:30|1.04295
01:01:31|1.04295
01:01:32|1.04363
01:01:33|1.04372
01:01:34|1.04372
01:01:36|1.043
01:01:37|1.043
01:01:38|1.04204
01:01:40|1.04249
01:01:41|1.04259
01:01:42|1.04293
01:01:43|1.04293
01:01:44|1.04293
01:01:45|1.04404
01:01:46|1.04416
01:01:48|1.04416
01:01:48|1.04363
01:01:49|1.04363
01:01:50|1.04363
01:01:51|1.04363
01:01:52|1.04363
01:01:53|1.04462
01:01:54|1.04482
01:01:55|1.04485
01:01:56|1.04484
01:01:57|1.04484
01:01:58|1.04484
01:01:59|1.04393
01:02:00|1.04393
01:02:01|1.04446
01:02:02|1.044
01:02:03|1.044
01:02:04|1.044
01:02:05|1.0452
01:02:06|1.04545
01:02:07|1.0458
01:02:08|1.04691
01:02:09|1.04713
01:02:10|1.04656
01:02:11|1.04781
01:02:12|1.04713
01:02:14|1.04713
01:02:14|1.047
01:02:15|1.047
01:02:16|1.04664
01:02:17|1.04519
01:02:19|1.04523
01:02:19|1.04545
01:02:20|1.04593
01:02:21|1.04699
01:02:23|1.04699
01:02:24|1.04618
01:02:24|1.04678
01:02:25|1.04709
01:02:27|1.04828
01:02:27|1.05
01:02:28|1.05003
01:02:30|1.04917
01:02:31|1.04939
01:02:32|1.04936
01:02:33|1.04959
01:02:34|1.051
01:02:36|1.055
01:02:37|1.05744
01:02:38|1.058
01:02:40|1.05962
01:02:41|1.05811
01:02:42|1.05833
01:02:43|1.05701
01:02:43|1.05605
01:02:45|1.05668
01:02:45|1.05591
01:02:47|1.05708
01:02:48|1.058
01:02:49|1.05729
01:02:50|1.05829
01:02:51|1.05734
01:02:52|1.05778
01:02:53|1.05816
01:02:54|1.05905
01:02:55|1.06256
01:02:56|1.06828
01:02:57|1.07055
01:02:58|1.07412
01:02:59|1.06769
01:03:00|1.06652
01:03:01|1.07032
01:03:02|1.07219
01:03:03|1.07172
01:03:04|1.07242
01:03:05|1.07316
01:03:06|1.074
01:03:07|1.07268
01:03:08|1.07301
01:03:10|1.07335
01:03:11|1.07222
01:03:11|1.07288
01:03:12|1.07223
01:03:13|1.07228
01:03:14|1.07186
01:03:15|1.07187
01:03:17|1.07189
01:03:17|1.07187
01:03:18|1.07243
01:03:19|1.07073
01:03:20|1.07104
01:03:22|1.07127
01:03:23|1.0718
01:03:24|1.07209
01:03:25|1.07213
01:03:26|1.07213
01:03:27|1.07151
01:03:28|1.07111
01:03:29|1.07141
01:03:30|1.06949
01:03:31|1.07022
01:03:32|1.06669
01:03:33|1.06584
01:03:34|1.06589
01:03:35|1.06503
01:03:36|1.066
01:03:38|1.06456
01:03:39|1.06645
01:03:41|1.0683
01:03:42|1.0683
01:03:43|1.06694
01:03:43|1.06709
01:03:44|1.06666
01:03:46|1.06676
01:03:46|1.06772
01:03:48|1.06772
01:03:49|1.06795
01:03:49|1.06566
01:03:51|1.06573
01:03:51|1.06627
01:03:52|1.06744
01:03:53|1.06591
01:03:55|1.06566
01:03:56|1.06262
01:03:57|1.06397
01:03:57|1.06332
01:03:58|1.06332
01:04:00|1.06335
01:04:00|1.0621
01:04:01|1.06342
01:04:03|1.0623
01:04:04|1.06332
01:04:05|1.06209
01:04:06|1.06173
01:04:07|1.06238
01:04:08|1.06214
01:04:09|1.06308
01:04:10|1.06391
01:04:10|1.06353
01:04:12|1.06532
01:04:13|1.06355
01:04:14|1.06334
01:04:15|1.06274
01:04:16|1.06296
01:04:17|1.06296
01:04:18|1.06238
01:04:19|1.06373
01:04:20|1.06418
01:04:21|1.06357
01:04:21|1.06357
01:04:23|1.06357
01:04:24|1.06425
01:04:25|1.06501
01:04:26|1.06501
01:04:26|1.066
01:04:28|1.07
01:04:28|1.06894
01:04:30|1.0703
01:04:31|1.0691
01:04:32|1.06899
01:04:33|1.06779
01:04:34|1.0682
01:04:35|1.06859
01:04:36|1.06779
01:04:37|1.06772
01:04:39|1.06699
01:04:39|1.06583
01:04:41|1.06583
01:04:42|1.06743
01:04:43|1.06736
01:04:44|1.069
01:04:45|1.06899
01:04:46|1.06861
01:04:48|1.07205
01:04:48|1.07407
01:04:49|1.07489
01:04:50|1.07191
01:04:51|1.07226
01:04:52|1.07
01:04:53|1.06917
01:04:54|1.0695
01:04:55|1.06958
01:04:56|1.06951
01:04:57|1.06951
01:04:58|1.07062
01:04:59|1.06987
01:05:01|1.07148
01:05:02|1.07117
01:05:03|1.07117
01:05:04|1.07117
01:05:05|1.07084
01:05:05|1.06987
01:05:07|1.06951
01:05:08|1.07005
01:05:09|1.06933
01:05:10|1.068
01:05:11|1.068
01:05:12|1.068
01:05:13|1.0676
01:05:14|1.0671
01:05:15|1.06668
01:05:15|1.06647
01:05:17|1.06831
01:05:18|1.06752
01:05:19|1.06752
01:05:20|1.06881
01:05:21|1.06922
01:05:22|1.06978
01:05:23|1.07205
01:05:24|1.07139
01:05:25|1.07277
01:05:26|1.07258
01:05:27|1.07152
01:05:28|1.0711
01:05:29|1.07102
01:05:30|1.072
01:05:31|1.07152
01:05:32|1.07237
01:05:33|1.07177
01:05:34|1.07123
01:05:35|1.06991
01:05:36|1.06991
01:05:37|1.07047
01:05:38|1.06983
01:05:40|1.0704
01:05:41|1.0704
01:05:42|1.07098
01:05:43|1.071
01:05:44|1.07155
01:05:46|1.07069
01:05:47|1.07102
01:05:48|1.07131
01:05:49|1.07215
01:05:50|1.07383
01:05:51|1.07263
01:05:51|1.07153
01:05:53|1.07115
01:05:54|1.07151
01:05:55|1.07144
01:05:56|1.07137
01:05:57|1.07112
01:05:58|1.0704
01:05:58|1.06994
01:06:00|1.06911
01:06:01|1.06963
01:06:02|1.06916
01:06:03|1.0687
01:06:04|1.06959
01:06:05|1.06851
01:06:06|1.06884
01:06:07|1.0685
01:06:08|1.0691
01:06:09|1.0691
01:06:10|1.06772
01:06:11|1.06761
01:06:12|1.06809
01:06:13|1.06799
01:06:14|1.06794
01:06:15|1.06621
01:06:16|1.067
01:06:17|1.067
01:06:18|1.067
01:06:19|1.06661
01:06:20|1.06705
01:06:21|1.06712
01:06:22|1.06572
01:06:23|1.0665
01:06:24|1.06632
01:06:25|1.06633
01:06:26|1.0657
01:06:27|1.06634
01:06:29|1.06641
01:06:30|1.0664
01:06:31|1.0664
01:06:32|1.06627
01:06:33|1.06625
01:06:34|1.06554
01:06:34|1.06554
01:06:36|1.06624
01:06:37|1.06624
01:06:38|1.06543
01:06:39|1.06539
01:06:41|1.06568
01:06:42|1.06554
01:06:44|1.06599
01:06:44|1.06538
01:06:46|1.06554
01:06:48|1.06599
01:06:48|1.06624
01:06:50|1.06843
01:06:51|1.06909
01:06:52|1.07186
01:06:54|1.07142
01:06:54|1.07018
01:06:55|1.071
01:06:56|1.06959
01:06:57|1.06928
01:06:58|1.07019
01:06:59|1.07019
01:07:00|1.07019
01:07:01|1.06671
01:07:03|1.0682
01:07:04|1.0682
01:07:05|1.0692
01:07:06|1.06901
01:07:06|1.06901
01:07:19|1.06904
01:07:20|1.06719
01:07:21|1.06733
01:07:22|1.06733
01:07:23|1.068
01:07:24|1.068
01:07:26|1.06651
01:07:26|1.06651
01:07:28|1.06648
01:07:29|1.06648
01:07:30|1.06648
01:07:32|1.06648
01:07:33|1.06755
01:07:34|1.06706
01:07:34|1.06706
01:07:35|1.06706
01:07:37|1.06703
01:07:37|1.0673
01:07:39|1.06753
01:07:40|1.06753
01:07:41|1.0679
01:07:42|1.06835
01:07:44|1.06835
01:07:45|1.0684
01:07:46|1.06771
01:07:47|1.06693
01:07:48|1.06684
01:07:49|1.067
01:07:50|1.067
01:07:51|1.067
01:07:52|1.06776
01:07:53|1.06786
01:07:54|1.06786
01:07:55|1.06804
01:07:56|1.06936
01:07:57|1.06909
01:07:59|1.06969
01:08:00|1.06772
01:08:00|1.06744
01:08:01|1.06771
01:08:02|1.06651
01:08:04|1.06671
01:08:04|1.066
01:08:05|1.06613
01:08:07|1.06594
01:08:08|1.06594
01:08:08|1.06697
01:08:09|1.06697
01:08:10|1.06697
01:08:12|1.06568
01:08:12|1.06538
01:08:14|1.06605
01:08:15|1.06647
01:08:16|1.06666
01:08:17|1.0658
01:08:18|1.06636
01:08:19|1.06575
01:08:19|1.06575
01:08:21|1.06572
01:08:22|1.06604
01:08:23|1.06508
01:08:24|1.06508
01:08:25|1.065
01:08:26|1.06516
01:08:27|1.06512
01:08:27|1.06604
01:08:29|1.06573
01:08:30|1.0658
01:08:31|1.06552
01:08:32|1.06627
01:08:33|1.06561
01:08:34|1.06561
01:08:35|1.06562
01:08:36|1.06562
01:08:37|1.06614
01:08:37|1.06614
01:08:39|1.06456
01:08:40|1.06456
01:08:40|1.06513
01:08:43|1.06579
01:08:43|1.06579
01:08:45|1.06579
01:08:46|1.06549
01:08:47|1.06549
01:08:48|1.06549
01:08:49|1.06505
01:08:51|1.0653
01:08:52|1.06505
01:08:53|1.06503
01:08:54|1.06537
01:08:55|1.0653
01:08:56|1.06506
01:08:57|1.065
01:08:59|1.06472
01:09:00|1.06472
01:09:01|1.06472
01:09:01|1.06407
01:09:03|1.06418
01:09:04|1.06295
01:09:05|1.06329
01:09:06|1.06311
01:09:07|1.0628
01:09:08|1.06369
01:09:10|1.06369
01:09:10|1.06424
01:09:11|1.06409
01:09:12|1.06292
01:09:13|1.06321
01:09:14|1.06277
01:09:15|1.06238
01:09:16|1.06235
01:09:17|1.06264
01:09:18|1.0623
01:09:19|1.06369
01:09:20|1.06375
01:09:21|1.06326
01:09:22|1.0629
01:09:23|1.0629
01:09:24|1.06375
01:09:26|1.06378
01:09:26|1.06371
01:09:27|1.06371
01:09:28|1.06367
01:09:29|1.06432
01:09:30|1.06484
01:09:31|1.064
01:09:32|1.064
01:09:33|1.065
01:09:34|1.065
01:09:35|1.065
01:09:36|1.06449
01:09:38|1.06512
01:09:38|1.06513
01:09:39|1.06513
01:09:40|1.06513
01:09:41|1.06513
01:09:43|1.06514
01:09:45|1.06513
01:09:46|1.06513
01:09:48|1.06513
01:09:49|1.06513
01:09:50|1.06487
01:09:51|1.06547
01:09:52|1.06561
01:09:53|1.06561
01:09:55|1.06512
01:09:56|1.06509
01:09:57|1.06513
01:09:57|1.06513
01:09:58|1.065
01:10:00|1.065
01:10:01|1.06462
01:10:02|1.06439
01:10:02|1.06435
01:10:03|1.06435
01:10:05|1.06492
01:10:06|1.06492
01:10:07|1.06492
01:10:07|1.06459
01:10:09|1.06459
01:10:10|1.06411
01:10:11|1.06411
01:10:12|1.06411
01:10:13|1.06459
01:10:14|1.06512
01:10:15|1.06512
01:10:16|1.06512
01:10:17|1.06512
01:10:18|1.06512
01:10:19|1.06426
01:10:20|1.06426
01:10:21|1.0648
01:10:22|1.0648
01:10:23|1.0648
01:10:25|1.0648
01:10:25|1.0648
01:10:26|1.06429
01:10:27|1.06429
01:10:28|1.06448
01:10:29|1.064
01:10:31|1.06394
01:10:31|1.06394
01:10:32|1.06492
01:10:33|1.0634
01:10:34|1.06395
01:10:35|1.06397
01:10:36|1.06397
01:10:37|1.06412
01:10:38|1.06412
01:10:40|1.06198
01:10:40|1.06166
01:10:41|1.06
01:10:42|1.06157
01:10:44|1.06165
01:10:46|1.06162
01:10:47|1.06204
01:10:48|1.06311
01:10:49|1.06375
01:10:50|1.06257
01:10:52|1.06308
01:10:52|1.06308
01:10:53|1.06308
01:10:55|1.06145
01:10:55|1.06122
01:10:56|1.06027
01:10:58|1.0594
01:10:59|1.05876
01:10:59|1.05978
01:11:01|1.05899
01:11:01|1.06128
01:11:03|1.06128
01:11:04|1.06128
01:11:05|1.05921
01:11:06|1.05946
01:11:07|1.05946
01:11:08|1.06111
01:11:09|1.06059
01:11:10|1.06059
01:11:11|1.06058
01:11:13|1.06058
01:11:13|1.0602
01:11:14|1.0592
01:11:15|1.05973
01:11:16|1.06013
01:11:18|1.06013
01:11:18|1.0605
01:11:20|1.06001
01:11:20|1.06001
01:11:21|1.059
01:11:22|1.06013
01:11:24|1.06013
01:11:24|1.06013
01:11:25|1.06013
01:11:26|1.0588
01:11:28|1.0588
01:11:28|1.0588
01:11:29|1.06016
01:11:30|1.05907
01:11:32|1.05997
01:11:33|1.05997
01:11:34|1.05997
01:11:35|1.06029
01:11:36|1.06107
01:11:37|1.06102
01:11:38|1.06102
01:11:39|1.06179
01:11:40|1.06178
01:11:41|1.06128
01:11:43|1.06096
01:11:43|1.0604
01:11:45|1.06117
01:11:46|1.06117
01:11:48|1.06064
01:11:49|1.06059
01:11:50|1.06013
01:11:51|1.06082
01:11:52|1.06072
01:11:53|1.06072
01:11:54|1.06072
01:11:55|1.06117
01:11:56|1.06204
01:11:57|1.06293
01:11:59|1.06419
01:11:59|1.06444
01:12:00|1.06531
01:12:01|1.06585
01:12:03|1.06447
01:12:04|1.06532
01:12:05|1.06532
01:12:06|1.06572
01:12:07|1.06596
01:12:08|1.06668
01:12:08|1.06669
01:12:10|1.06719
01:12:11|1.0685
01:12:12|1.06786
01:12:13|1.06599
01:12:14|1.06599
01:12:16|1.06689
01:12:16|1.06608
01:12:17|1.06699
01:12:18|1.0673
01:12:19|1.06718
01:12:20|1.0685
01:12:22|1.06881
01:12:23|1.06949
01:12:23|1.06874
01:12:25|1.06829
01:12:25|1.06874
01:12:27|1.06934
01:12:28|1.06934
01:12:29|1.0697
01:12:30|1.0697
01:12:31|1.06902
01:12:32|1.06902
01:12:33|1.06902
01:12:34|1.06902
01:12:35|1.06902
01:12:36|1.06933
01:12:37|1.06934
01:12:38|1.06902
01:12:39|1.06903
01:12:40|1.06902
01:12:41|1.06931
01:12:42|1.06949
01:12:43|1.06965
01:12:44|1.06894
01:12:45|1.06894
01:12:47|1.06895
01:12:48|1.06906
01:12:49|1.06894
01:12:50|1.06891
01:12:51|1.06891
01:12:52|1.06781
01:12:54|1.06723
01:12:55|1.066
01:12:56|1.06588
01:12:57|1.06549
01:12:58|1.06628
01:12:59|1.06628
01:13:00|1.06696
01:13:01|1.06696
01:13:02|1.06696
01:13:03|1.06696
01:13:04|1.0661
01:13:04|1.06632
01:13:06|1.0661
01:13:07|1.06567
01:13:08|1.06535
01:13:09|1.0661
01:13:10|1.0661
01:13:11|1.06572
01:13:12|1.06572
01:13:13|1.06635
01:13:14|1.06635
01:13:15|1.06635
01:13:16|1.06623
01:13:16|1.06623
01:13:18|1.06597
01:13:19|1.06597
01:13:20|1.06568
01:13:21|1.06598
01:13:22|1.06627
01:13:23|1.06517
01:13:24|1.06566
01:13:24|1.06458
01:13:26|1.06382
01:13:27|1.06366
01:13:28|1.06325
01:13:29|1.063
01:13:30|1.06256
01:13:31|1.06298
01:13:32|1.06309
01:13:33|1.06366
01:13:34|1.06215
01:13:35|1.063
01:13:36|1.06201
01:13:37|1.06252
01:13:38|1.06145
01:13:39|1.06145
01:13:40|1.0608
01:13:41|1.06097
01:13:42|1.06161
01:13:43|1.06161
01:13:44|1.06161
01:13:45|1.06196
01:13:46|1.06196
01:13:48|1.06134
01:13:49|1.06134
01:13:51|1.0614
01:13:51|1.0614
01:13:52|1.06168
01:13:54|1.06264
01:13:55|1.06278
01:13:55|1.06278
01:13:57|1.06237
01:13:58|1.06169
01:13:59|1.06169
01:14:00|1.06255
01:14:02|1.0614
01:14:02|1.06132
01:14:03|1.06147
01:14:04|1.06093
01:14:05|1.06185
01:14:06|1.06133
01:14:07|1.06133
01:14:08|1.06187
01:14:09|1.06152
01:14:11|1.06165
01:14:11|1.06165
01:14:12|1.06171
01:14:13|1.06199
01:14:14|1.06194
01:14:15|1.06194
01:14:16|1.06226
01:14:17|1.06266
01:14:18|1.06208
01:14:19|1.06208
01:14:20|1.06271
01:14:22|1.06271
01:14:22|1.06271
01:14:23|1.06206
01:14:24|1.06177
01:14:26|1.06258
01:14:27|1.06258
01:14:28|1.06258
01:14:29|1.06226
01:14:30|1.06258
01:14:31|1.06258
01:14:32|1.06258
01:14:33|1.06267
01:14:34|1.06181
01:14:35|1.06177
01:14:36|1.06177
01:14:38|1.06177
01:14:38|1.06253
01:14:39|1.06253
01:14:40|1.06221
01:14:41|1.06215
01:14:42|1.06231
01:14:43|1.06177
01:14:44|1.06215
01:14:45|1.06177
01:14:46|1.06227
01:14:48|1.06227
01:14:49|1.06252
01:14:51|1.06191
01:14:51|1.06191
01:14:52|1.06191
01:14:53|1.06191
01:14:55|1.06227
01:14:56|1.06227
01:14:56|1.06183
01:14:58|1.06183
01:14:59|1.06183
01:15:00|1.06183
01:15:02|1.06183
01:15:02|1.06207
01:15:04|1.06207
01:15:05|1.062
01:15:06|1.062
01:15:07|1.062
01:15:08|1.062
01:15:09|1.06257
01:15:11|1.0633
01:15:11|1.0633
01:15:12|1.0633
01:15:13|1.0633
01:15:14|1.0633
01:15:15|1.0633
01:15:17|1.0633
01:15:17|1.0633
01:15:19|1.06272
01:15:19|1.0622
01:15:21|1.06272
01:15:21|1.06272
01:15:22|1.06244
01:15:24|1.06244
01:15:24|1.06244
01:15:26|1.06296
01:15:27|1.06296
01:15:27|1.06296
01:15:28|1.06378
01:15:29|1.06585
01:15:30|1.06629
01:15:32|1.06704
01:15:32|1.06838
01:15:33|1.06785
01:15:34|1.0685
01:15:35|1.0685
01:15:36|1.06837
01:15:38|1.06856
01:15:38|1.06856
01:15:39|1.06856
01:15:40|1.06856
01:15:41|1.0686
01:15:43|1.06835
01:15:44|1.06828
01:15:44|1.06777
01:15:45|1.06846
01:15:46|1.06859
01:15:48|1.06859
01:15:48|1.068
01:15:50|1.06904
01:15:51|1.06914
01:15:52|1.06859
01:15:54|1.06884
01:15:54|1.06753
01:15:56|1.06859
01:15:57|1.06797
01:15:58|1.06797
01:15:59|1.07
01:16:00|1.06953
01:16:01|1.06997
01:16:02|1.06914
01:16:03|1.06805
01:16:05|1.06899
01:16:06|1.06945
01:16:06|1.06945
01:16:07|1.06822
01:16:09|1.06822
01:16:10|1.06848
01:16:10|1.0684
01:16:12|1.0684
01:16:12|1.06784
01:16:14|1.06848
01:16:15|1.06784
01:16:15|1.06988
01:16:17|1.07019
01:16:18|1.07205
01:16:18|1.07295
01:16:20|1.07576
01:16:21|1.07414
01:16:21|1.07437
01:16:22|1.07293
01:16:24|1.07092
01:16:25|1.07058
01:16:25|1.06976
01:16:27|1.07035
01:16:27|1.06985
01:16:29|1.06988
01:16:29|1.06945
01:16:31|1.06879
01:16:31|1.06829
01:16:32|1.06651
01:16:33|1.0653
01:16:34|1.06512
01:16:35|1.06772
01:16:37|1.06772
01:16:37|1.06779
01:16:39|1.06779
01:16:39|1.06717
01:16:41|1.06611
01:16:41|1.0653
01:16:42|1.06467
01:16:43|1.06404
01:16:45|1.06484
01:16:45|1.06469
01:16:47|1.06433
01:16:48|1.06433
01:16:48|1.06536
01:16:50|1.06404
01:16:50|1.06447
01:16:52|1.06427
01:16:54|1.06356
01:16:55|1.06379
01:16:56|1.06379
01:16:57|1.06376
01:16:58|1.06376
01:16:59|1.06374
01:17:00|1.06477
01:17:01|1.06404
01:17:02|1.06404
01:17:03|1.06438
01:17:04|1.06381
01:17:05|1.06325
01:17:06|1.06411
01:17:07|1.06309
01:17:08|1.06348
01:17:09|1.06258
01:17:11|1.06238
01:17:11|1.06201
01:17:13|1.06251
01:17:13|1.06251
01:17:15|1.06367
01:17:16|1.06337
01:17:17|1.06383
01:17:17|1.06383
01:17:18|1.06355
01:17:19|1.06361
01:17:21|1.06329
01:17:22|1.06329
01:17:22|1.06272
01:17:23|1.06235
01:17:24|1.06306
01:17:26|1.06261
01:17:27|1.06261
01:17:27|1.06291
01:17:29|1.06417
01:17:30|1.06478
01:17:30|1.06412
01:17:31|1.06444
01:17:32|1.06443
01:17:34|1.06473
01:17:34|1.06473
01:17:36|1.06473
01:17:36|1.06514
01:17:38|1.06514
01:17:38|1.06514
01:17:39|1.06574
01:17:41|1.06574
01:17:41|1.06444
01:17:42|1.06416
01:17:44|1.06467
01:17:45|1.06467
01:17:46|1.06435
01:17:47|1.06435
01:17:48|1.06435
01:17:49|1.06435
01:17:50|1.06435
01:17:51|1.06435
01:17:53|1.06435
01:17:54|1.06435
01:17:55|1.06435
01:17:56|1.06435
01:17:57|1.06347
01:17:58|1.06347
01:17:59|1.06311
01:18:00|1.06319
01:18:01|1.06395
01:18:02|1.06367
01:18:03|1.06368
01:18:04|1.06311
01:18:05|1.063
01:18:07|1.063
01:18:07|1.06267
01:18:08|1.06256
01:18:09|1.06256
01:18:10|1.06256
01:18:12|1.06265
01:18:12|1.06284
01:18:13|1.06382
01:18:14|1.06414
01:18:16|1.06314
01:18:17|1.06267
01:18:18|1.06248
01:18:19|1.06248
01:18:20|1.0626
01:18:21|1.06237
01:18:22|1.06267
01:18:23|1.06267
01:18:24|1.06266
01:18:25|1.06266
01:18:26|1.06232
01:18:27|1.06237
01:18:28|1.0621
01:18:29|1.06214
01:18:30|1.06173
01:18:31|1.06143
01:18:32|1.06085
01:18:33|1.06073
01:18:34|1.06155
01:18:35|1.06159
01:18:36|1.06073
01:18:37|1.06073
01:18:38|1.06202
01:18:39|1.06101
01:18:40|1.06172
01:18:41|1.06108
01:18:42|1.06102
01:18:43|1.06042
01:18:44|1.06118
01:18:45|1.06082
01:18:46|1.06132
01:18:47|1.06128
01:18:48|1.06128
01:18:49|1.06128
01:18:50|1.06119
01:18:51|1.06143
01:18:53|1.06143
01:18:54|1.06116
01:18:56|1.0619
01:18:57|1.06032
01:18:59|1.06012
01:18:59|1.05902
01:19:00|1.06025
01:19:02|1.06025
01:19:02|1.06004
01:19:03|1.05922
01:19:04|1.05922
01:19:06|1.06004
01:19:07|1.06012
01:19:08|1.05947
01:19:08|1.06004
01:19:10|1.05921
01:19:10|1.05973
01:19:12|1.05973
01:19:13|1.05973
01:19:14|1.05973
01:19:14|1.05973
01:19:15|1.05973
01:19:17|1.06012
01:19:18|1.05979
01:19:18|1.05972
01:19:19|1.05945
01:19:20|1.05973
01:19:22|1.05973
01:19:23|1.06053
01:19:24|1.06
01:19:24|1.06
01:19:25|1.05947
01:19:27|1.06033
01:19:27|1.06115
01:19:29|1.06143
01:19:30|1.062
01:19:31|1.06256
01:19:32|1.06303
01:19:33|1.06356
01:19:33|1.06459
01:19:35|1.0643
01:19:36|1.0661
01:19:37|1.06481
01:19:39|1.06494
01:19:39|1.0661
01:19:40|1.0661
01:19:41|1.06537
01:19:42|1.06537
01:19:43|1.06537
01:19:45|1.06397
01:19:45|1.06334
01:19:46|1.06334
01:19:47|1.06276
01:19:48|1.06257
01:19:50|1.06251
01:19:50|1.0629
01:19:51|1.06318
01:19:53|1.06366
01:19:53|1.06367
01:19:55|1.06334
01:19:56|1.06423
01:19:57|1.06423
01:19:58|1.06514
01:19:59|1.06514
01:20:01|1.06616
01:20:01|1.06616
01:20:02|1.06616
01:20:03|1.0663
01:20:04|1.06453
01:20:05|1.06368
01:20:07|1.06493
01:20:08|1.06512
01:20:09|1.06512
01:20:10|1.06512
01:20:11|1.06554
01:20:13|1.06554
01:20:13|1.06514
01:20:14|1.06576
01:20:15|1.06573
01:20:16|1.06716
01:20:17|1.0669
01:20:19|1.06809
01:20:19|1.06819
01:20:20|1.06833
01:20:21|1.06968
01:20:23|1.07093
01:20:24|1.07025
01:20:25|1.06994
01:20:26|1.06949
01:20:27|1.06894
01:20:28|1.06914
01:20:29|1.06896
01:20:30|1.06896
01:20:30|1.06975
01:20:32|1.07164
01:20:33|1.0732
01:20:34|1.0742
01:20:35|1.07418
01:20:36|1.0737
01:20:37|1.0729
01:20:38|1.07193
01:20:39|1.07256
01:20:40|1.07173
01:20:41|1.07103
01:20:42|1.07193
01:20:43|1.07164
01:20:44|1.07245
01:20:44|1.07349
01:20:46|1.0737
01:20:46|1.07407
01:20:48|1.07529
01:20:48|1.07447
01:20:50|1.07598
01:20:51|1.07499
01:20:52|1.07504
01:20:52|1.07391
01:20:55|1.07625
01:20:55|1.07605
01:20:57|1.07966
01:20:58|1.08006
01:21:00|1.07814
01:21:01|1.07685
01:21:01|1.0755
01:21:02|1.07637
01:21:03|1.07635
01:21:04|1.07735
01:21:06|1.07716
01:21:06|1.0788
01:21:07|1.08126
01:21:08|1.07842
01:21:09|1.07843
01:21:10|1.07932
01:21:12|1.07929
01:21:12|1.07968
01:21:13|1.07922
01:21:14|1.07929
01:21:15|1.07802
01:21:17|1.07743
01:21:17|1.0779
01:21:18|1.07786
01:21:19|1.07608
01:21:20|1.076
01:21:21|1.0745
01:21:23|1.07222
01:21:23|1.0744
01:21:24|1.07434
01:21:25|1.07459
01:21:26|1.07664
01:21:27|1.07613
01:21:28|1.07476
01:21:29|1.07543
01:21:30|1.07348
01:21:31|1.07434
01:21:32|1.07478
01:21:34|1.0762
01:21:35|1.07654
01:21:36|1.07654
01:21:37|1.07545
01:21:37|1.07685
01:21:39|1.07669
01:21:40|1.07584
01:21:41|1.07523
01:21:42|1.07483
01:21:43|1.07471
01:21:44|1.0754
01:21:44|1.07463
01:21:46|1.07463
01:21:47|1.07541
01:21:48|1.07614
01:21:49|1.07614
01:21:49|1.07559
01:21:50|1.07481
01:21:52|1.07463
01:21:52|1.07463
01:21:54|1.07463
01:21:54|1.07201
01:21:57|1.07176
01:21:57|1.07104
01:21:59|1.07089
01:22:00|1.07148
01:22:01|1.07148
01:22:02|1.07315
01:22:03|1.07241
01:22:04|1.07305
01:22:05|1.07305
01:22:06|1.07268
01:22:07|1.07268
01:22:09|1.07268
01:22:09|1.07289
01:22:10|1.07289
01:22:11|1.0727
01:22:12|1.07248
01:22:14|1.07167
01:22:14|1.07033
01:22:15|1.06903
01:22:17|1.0707
01:22:18|1.06832
01:22:20|1.06833
01:22:21|1.0694
01:22:22|1.0694
01:22:23|1.06915
01:22:24|1.07039
01:22:25|1.07075
01:22:26|1.07116
01:22:27|1.07121
01:22:28|1.07198
01:22:29|1.0725
01:22:30|1.07389
01:22:31|1.07417
01:22:32|1.07596
01:22:33|1.07383
01:22:34|1.07418
01:22:35|1.07261
01:22:36|1.07275
01:22:37|1.07275
01:22:38|1.07331
01:22:39|1.07331
01:22:40|1.07331
01:22:41|1.07339
01:22:42|1.07275
01:22:43|1.07359
01:22:44|1.07536
01:22:45|1.07546
01:22:46|1.07782
01:22:47|1.07822
01:22:48|1.07659
01:22:50|1.07619
01:22:50|1.0768
01:22:51|1.07576
01:22:53|1.07559
01:22:53|1.07585
01:22:54|1.07619
01:22:56|1.07575
01:22:58|1.076
01:22:59|1.07438
01:23:00|1.07425
01:23:01|1.07467
01:23:02|1.07348
01:23:03|1.07132
01:23:04|1.07092
01:23:05|1.07226
01:23:06|1.07226
01:23:07|1.07226
01:23:09|1.07278
01:23:09|1.07312
01:23:11|1.07281
01:23:12|1.07281
01:23:12|1.0736
01:23:14|1.07398
01:23:14|1.07453
01:23:17|1.07453
01:23:17|1.07454
01:23:18|1.073
01:23:19|1.073
01:23:20|1.07327
01:23:21|1.0736
01:23:22|1.07359
01:23:23|1.07359
01:23:25|1.07465
01:23:25|1.07407
01:23:26|1.07494
01:23:27|1.07522
01:23:28|1.07591
01:23:30|1.07591
01:23:30|1.0768
01:23:31|1.07774
01:23:32|1.07659
01:23:33|1.07592
01:23:35|1.07561
01:23:36|1.07588
01:23:37|1.07585
01:23:38|1.0767
01:23:39|1.0767
01:23:40|1.07691
01:23:41|1.07594
01:23:42|1.07734
01:23:43|1.07709
01:23:44|1.07709
01:23:45|1.07741
01:23:46|1.07698
01:23:47|1.07601
01:23:48|1.0759
01:23:48|1.07579
01:23:50|1.07566
01:23:51|1.07605
01:23:52|1.07605
01:23:53|1.07461
01:23:54|1.07461
01:23:55|1.07387
01:23:56|1.07376
01:23:57|1.07406
01:23:59|1.07428
01:24:00|1.07428
01:24:01|1.07428
01:24:03|1.0739
01:24:04|1.0739
01:24:04|1.07346
01:24:06|1.07347
01:24:08|1.07369
01:24:08|1.07322
01:24:09|1.07322
01:24:10|1.07322
01:24:11|1.07406
01:24:12|1.07456
01:24:13|1.07483
01:24:14|1.07483
01:24:15|1.07486
01:24:16|1.07493
01:24:18|1.07574
01:24:18|1.07574
01:24:19|1.07574
01:24:20|1.07574
01:24:21|1.07574
01:24:23|1.07546
01:24:23|1.07546
01:24:24|1.07546
01:24:26|1.07437
01:24:26|1.07437
01:24:28|1.0729
01:24:28|1.07381
01:24:30|1.07414
01:24:31|1.07433
01:24:32|1.07422
01:24:32|1.07422
01:24:33|1.07422
01:24:34|1.07422
01:24:35|1.07422
01:24:37|1.07133
01:24:38|1.071
01:24:39|1.07162
01:24:39|1.07162
01:24:41|1.07162
01:24:41|1.07136
01:24:43|1.07136
01:24:44|1.0698
01:24:45|1.07154
01:24:46|1.07336
01:24:46|1.07451
01:24:48|1.07493
01:24:49|1.07433
01:24:49|1.07545
01:24:51|1.07574
01:24:52|1.07617
01:24:52|1.07625
01:24:54|1.0769
01:24:55|1.07525
01:24:56|1.07454
01:24:57|1.07425
01:24:59|1.07333
01:25:00|1.07411
01:25:02|1.07398
01:25:03|1.07391
01:25:04|1.07434
01:25:05|1.074
01:25:06|1.074
01:25:07|1.074
01:25:08|1.07368
01:25:09|1.07291
01:25:10|1.07363
01:25:11|1.07363
01:25:12|1.07363
01:25:13|1.07325
01:25:14|1.07431
01:25:15|1.07434
01:25:16|1.07577
01:25:17|1.07764
01:25:19|1.07726
01:25:19|1.077
01:25:20|1.07741
01:25:21|1.07587
01:25:22|1.07536
01:25:24|1.07536
01:25:24|1.07591
01:25:25|1.07591
01:25:27|1.07591
01:25:28|1.07625
01:25:29|1.07485
01:25:30|1.07421
01:25:31|1.07421
01:25:32|1.07421
01:25:33|1.07335
01:25:34|1.07417
01:25:35|1.07417
01:25:36|1.07417
01:25:37|1.07407
01:25:38|1.07328
01:25:39|1.07428
01:25:40|1.0758
01:25:41|1.07606
01:25:42|1.07598
01:25:43|1.07598
01:25:44|1.07525
01:25:45|1.07555
01:25:46|1.07529
01:25:47|1.07544
01:25:48|1.07544
01:25:49|1.07516
01:25:50|1.07428
01:25:51|1.07415
01:25:52|1.07362
01:25:53|1.07362
01:25:54|1.07362
01:25:55|1.07348
01:25:56|1.07338
01:25:57|1.07338
01:25:58|1.0728
01:26:00|1.07222
01:26:01|1.07186
01:26:02|1.07186
01:26:04|1.07233
01:26:05|1.07233
01:26:05|1.07233
01:26:06|1.07233
01:26:08|1.07233
01:26:09|1.07233
01:26:10|1.0732
01:26:12|1.0732
01:26:12|1.07324
01:26:13|1.07242
01:26:14|1.07221
01:26:15|1.0716
01:26:16|1.07072
01:26:17|1.06996
01:26:18|1.06979
01:26:19|1.06976
01:26:20|1.06965
01:26:21|1.06979
01:26:22|1.06989
01:26:23|1.07088
01:26:25|1.07113
01:26:26|1.07109
01:26:27|1.07207
01:26:29|1.07207
01:26:29|1.07224
01:26:30|1.07226
01:26:31|1.07129
01:26:32|1.07129
01:26:33|1.07115
01:26:34|1.07149
01:26:35|1.07149
01:26:36|1.07128
01:26:37|1.07226
01:26:38|1.07152
01:26:39|1.07152
01:26:40|1.072
01:26:41|1.07132
01:26:42|1.07132
01:26:44|1.07273
01:26:44|1.07287
01:26:45|1.07406
01:26:46|1.07519
01:26:47|1.07513
01:26:49|1.07365
01:26:50|1.07365
01:26:50|1.07257
01:26:52|1.0728
01:26:53|1.0728
01:26:53|1.0734
01:26:55|1.0734
01:26:55|1.0734
01:26:56|1.07283
01:26:58|1.07283
01:26:59|1.07344
01:27:00|1.07344
01:27:02|1.07344
01:27:03|1.07201
01:27:05|1.07215
01:27:05|1.07132
01:27:06|1.07132
01:27:08|1.07132
01:27:08|1.07167
01:27:09|1.07167
01:27:11|1.07167
01:27:12|1.07194
01:27:13|1.07226
01:27:14|1.07226
01:27:15|1.07201
01:27:16|1.07132
01:27:17|1.07109
01:27:18|1.07069
01:27:19|1.06965
01:27:19|1.07017
01:27:21|1.07026
01:27:22|1.07026
01:27:23|1.07031
01:27:24|1.07115
01:27:25|1.07284
01:27:27|1.07319
01:27:27|1.07305
01:27:28|1.07305
01:27:29|1.07305
01:27:30|1.07305
01:27:31|1.073
01:27:32|1.07246
01:27:33|1.073
01:27:34|1.07319
01:27:35|1.07305
01:27:36|1.07305
01:27:37|1.07305
01:27:38|1.07305
01:27:39|1.07305
01:27:40|1.07305
01:27:41|1.07184
01:27:42|1.07184
01:27:43|1.07158
01:27:44|1.07202
01:27:46|1.07202
01:27:46|1.07202
01:27:47|1.07202
01:27:48|1.0721
01:27:49|1.07089
01:27:50|1.07104
01:27:51|1.07104
01:27:52|1.07177
01:27:53|1.07271
01:27:54|1.07271
01:27:55|1.07239
01:27:56|1.07331
01:27:57|1.07462
01:27:58|1.07339
01:27:59|1.07438
01:28:01|1.07462
01:28:02|1.07556
01:28:04|1.07478
01:28:05|1.07478
01:28:06|1.07538
01:28:07|1.07631
01:28:08|1.07601
01:28:09|1.077
01:28:10|1.07764
01:28:11|1.07735
01:28:12|1.07686
01:28:13|1.07568
01:28:15|1.075
01:28:15|1.07499
01:28:16|1.073
01:28:17|1.07459
01:28:18|1.07533
01:28:19|1.07485
01:28:20|1.07485
01:28:21|1.07534
01:28:22|1.07669
01:28:23|1.07771
01:28:25|1.0783
01:28:26|1.07909
01:28:27|1.07909
01:28:28|1.07972
01:28:29|1.07988
01:28:30|1.07962
01:28:31|1.07887
01:28:32|1.07776
01:28:33|1.07771
01:28:34|1.07783
01:28:35|1.07724
01:28:36|1.0775
01:28:37|1.07824
01:28:38|1.07904
01:28:39|1.07854
01:28:40|1.07963
01:28:41|1.08042
01:28:42|1.08051
01:28:43|1.08172
01:28:44|1.08264
01:28:45|1.08143
01:28:46|1.081
01:28:47|1.08164
01:28:48|1.08188
01:28:50|1.08126
01:28:51|1.08126
01:28:52|1.08255
01:28:53|1.08155
01:28:53|1.08235
01:28:54|1.08255
01:28:56|1.08247
01:28:56|1.083
01:28:57|1.08391
01:28:58|1.08325
01:28:59|1.08247
01:29:01|1.08071
01:29:02|1.08199
01:29:04|1.08199
01:29:04|1.0846
01:29:05|1.08366
01:29:06|1.08401
01:29:08|1.08333
01:29:08|1.08356
01:29:09|1.08349
01:29:10|1.08349
01:29:11|1.08572
01:29:13|1.08645
01:29:13|1.085
01:29:14|1.08429
01:29:15|1.08375
01:29:16|1.08321
01:29:18|1.08346
01:29:18|1.08113
01:29:19|1.08147
01:29:20|1.081
01:29:21|1.07978
01:29:22|1.07965
01:29:23|1.07965
01:29:24|1.07997
01:29:25|1.08082
01:29:26|1.078
01:29:27|1.07855
01:29:28|1.07742
01:29:29|1.07707
01:29:30|1.0777
01:29:31|1.07868
01:29:32|1.07829
01:29:33|1.07909
01:29:34|1.07916
01:29:36|1.07855
01:29:37|1.07787
01:29:37|1.07801
01:29:38|1.0777
01:29:40|1.0783
01:29:40|1.07816
01:29:41|1.07852
01:29:42|1.07876
01:29:44|1.07943
01:29:45|1.0796
01:29:45|1.07893
01:29:47|1.07803
01:29:47|1.07957
01:29:48|1.07957
01:29:50|1.07957
01:29:50|1.07957
01:29:52|1.07957
01:29:53|1.07787
01:29:54|1.07847
01:29:55|1.07847
01:29:56|1.07787
01:29:58|1.07862
01:29:59|1.07912
01:30:00|1.07854
01:30:00|1.07887
01:30:02|1.07697
01:30:03|1.07715
01:30:05|1.07584
01:30:05|1.07524
01:30:07|1.07572
01:30:08|1.07572
01:30:09|1.07558
01:30:10|1.07454
01:30:11|1.07425
01:30:12|1.07611
01:30:13|1.07466
01:30:14|1.07426
01:30:15|1.07439
01:30:17|1.074
01:30:17|1.07363
01:30:18|1.07367
01:30:20|1.07398
01:30:20|1.07398
01:30:21|1.07321
01:30:23|1.07321
01:30:24|1.073
01:30:24|1.07248
01:30:25|1.07222
01:30:27|1.07331
01:30:28|1.07181
01:30:29|1.07241
01:30:30|1.07243
01:30:30|1.07284
01:30:31|1.07213
01:30:33|1.07137
01:30:34|1.07197
01:30:35|1.07241
01:30:36|1.07137
01:30:37|1.07092
01:30:38|1.07009
01:30:39|1.07014
01:30:40|1.07046
01:30:41|1.07051
01:30:42|1.06976
01:30:43|1.07053
01:30:44|1.07053
01:30:45|1.07021
01:30:46|1.07094
01:30:47|1.07006
01:30:48|1.0694
01:30:49|1.06913
01:30:50|1.06901
01:30:51|1.0699
01:30:52|1.06953
01:30:53|1.06953
01:30:54|1.06953
01:30:55|1.06934
01:30:56|1.06952
01:30:57|1.069
01:30:58|1.06952
01:30:59|1.07007
01:31:00|1.06938
01:31:01|1.06919
01:31:02|1.06919
01:31:03|1.0698
01:31:05|1.06879
01:31:06|1.06729
01:31:08|1.06703
01:31:08|1.06561
01:31:09|1.06508
01:31:10|1.06646
01:31:12|1.06705
01:31:13|1.06577
01:31:14|1.06577
01:31:14|1.06539
01:31:15|1.06539
01:31:17|1.06467
01:31:18|1.06383
01:31:19|1.06447
01:31:20|1.06335
01:31:20|1.06265
01:31:22|1.06164
01:31:23|1.06279
01:31:23|1.06186
01:31:24|1.06308
01:31:26|1.06241
01:31:27|1.06241
01:31:27|1.06396
01:31:29|1.06404
01:31:30|1.06305
01:31:31|1.06305
01:31:32|1.06245
01:31:33|1.06265
01:31:34|1.063
01:31:35|1.06358
01:31:36|1.06426
01:31:37|1.06435
01:31:38|1.06435
01:31:39|1.06455
01:31:40|1.06431
01:31:41|1.06451
01:31:42|1.06451
01:31:43|1.06414
01:31:43|1.06359
01:31:45|1.06333
01:31:45|1.06335
01:31:47|1.06335
01:31:48|1.06384
01:31:49|1.06384
01:31:50|1.06384
01:31:51|1.06499
01:31:52|1.06465
01:31:53|1.06465
01:31:54|1.06357
01:31:54|1.06357
01:31:56|1.06357
01:31:57|1.06382
01:31:58|1.06382
01:31:59|1.06439
01:32:00|1.06388
01:32:02|1.06345
01:32:03|1.06281
01:32:04|1.06306
01:32:06|1.06361
01:32:07|1.06454
01:32:08|1.06526
01:32:09|1.06507
01:32:11|1.06454
01:32:12|1.06464
01:32:13|1.06551
01:32:14|1.06551
01:32:15|1.06551
01:32:16|1.06468
01:32:17|1.06468
01:32:18|1.06396
01:32:18|1.06353
01:32:19|1.06265
01:32:21|1.0625
01:32:22|1.06248
01:32:23|1.06117
01:32:24|1.06136
01:32:25|1.06128
01:32:26|1.06137
01:32:27|1.06133
01:32:28|1.06079
01:32:30|1.06098
01:32:30|1.05988
01:32:31|1.0593
01:32:32|1.0607
01:32:33|1.06079
01:32:35|1.06015
01:32:35|1.06054
01:32:36|1.05982
01:32:37|1.05919
01:32:38|1.059
01:32:39|1.05965
01:32:40|1.06059
01:32:42|1.06117
01:32:43|1.06117
01:32:44|1.06136
01:32:45|1.06136
01:32:46|1.06019
01:32:46|1.06033
01:32:47|1.05981
01:32:48|1.05981
01:32:50|1.06021
01:32:51|1.06021
01:32:52|1.06
01:32:52|1.06005
01:32:53|1.06003
01:32:55|1.0601
01:32:56|1.06018
01:32:57|1.06018
01:32:58|1.06018
01:32:59|1.06117
01:33:00|1.06199
01:33:01|1.06254
01:33:02|1.06248
01:33:03|1.06248
01:33:04|1.06322
01:33:05|1.06224
01:33:07|1.06185
01:33:08|1.06185
01:33:09|1.06125
01:33:10|1.0618
01:33:11|1.0618
01:33:12|1.0618
01:33:13|1.06224
01:33:14|1.06224
01:33:15|1.063
01:33:16|1.06286
01:33:17|1.06391
01:33:18|1.06337
01:33:19|1.06337
01:33:20|1.06337
01:33:21|1.06337
01:33:22|1.06269
01:33:23|1.06269
01:33:24|1.06269
01:33:25|1.06201
01:33:26|1.06307
01:33:27|1.06212
01:33:28|1.06206
01:33:29|1.06206
01:33:30|1.062
01:33:31|1.06245
01:33:32|1.06245
01:33:33|1.06142
01:33:34|1.06116
01:33:35|1.06099
01:33:36|1.06142
01:33:37|1.06142
01:33:38|1.06142
01:33:39|1.06143
01:33:40|1.06055
01:33:41|1.06032
01:33:42|1.06087
01:33:43|1.06109
01:33:45|1.06077
01:33:45|1.06077
01:33:46|1.06077
01:33:47|1.06077
01:33:48|1.06077
01:33:50|1.06077
01:33:50|1.06077
01:33:51|1.06052
01:33:52|1.05998
01:33:53|1.05974
01:33:54|1.05974
01:33:55|1.05921
01:33:56|1.05921
01:33:57|1.05901
01:33:58|1.05973
01:33:59|1.06071
01:34:01|1.06079
01:34:01|1.06024
01:34:03|1.06037
01:34:03|1.0606
01:34:04|1.05973
01:34:06|1.05981
01:34:07|1.05937
01:34:08|1.05937
01:34:10|1.05948
01:34:11|1.0594
01:34:12|1.0589
01:34:13|1.05918
01:34:14|1.05893
01:34:15|1.05893
01:34:15|1.0589
01:34:18|1.05893
01:34:18|1.05893
01:34:19|1.05831
01:34:20|1.05741
01:34:21|1.0577
01:34:22|1.05737
01:34:23|1.05917
01:34:24|1.05888
01:34:25|1.05888
01:34:27|1.05819
01:34:28|1.05819
01:34:29|1.05696
01:34:30|1.0566
01:34:30|1.05722
01:34:32|1.0577
01:34:33|1.05844
01:34:34|1.05796
01:34:35|1.05796
01:34:36|1.05804
01:34:37|1.05838
01:34:38|1.05838
01:34:40|1.05817
01:34:40|1.05831
01:34:41|1.05836
01:34:42|1.05815
01:34:43|1.05759
01:34:44|1.05759
01:34:45|1.05712
01:34:46|1.0568
01:34:47|1.05659
01:34:48|1.05612
01:34:49|1.05612
01:34:50|1.05732
01:34:51|1.05763
01:34:52|1.05763
01:34:54|1.05738
01:34:54|1.05738
01:34:55|1.05738
01:34:56|1.05656
01:34:57|1.05728
01:34:59|1.05662
01:34:59|1.05659
01:35:00|1.05656
01:35:01|1.05634
01:35:02|1.05634
01:35:03|1.0552
01:35:04|1.0548
01:35:05|1.05386
01:35:06|1.0541
01:35:08|1.05522
01:35:09|1.05324
01:35:10|1.05327
01:35:11|1.05361
01:35:12|1.0534
01:35:14|1.05346
01:35:14|1.0536
01:35:15|1.05284
01:35:16|1.0534
01:35:17|1.05363
01:35:18|1.05283
01:35:20|1.05283
01:35:20|1.05288
01:35:22|1.05284
01:35:23|1.05284
01:35:23|1.05208
01:35:24|1.05283
01:35:26|1.05172
01:35:27|1.0529
01:35:28|1.05415
01:35:29|1.05577
01:35:30|1.05504
01:35:31|1.05513
01:35:31|1.0549
01:35:33|1.05504
01:35:34|1.05536
01:35:35|1.05657
01:35:36|1.05657
01:35:36|1.05531
01:35:38|1.05711
01:35:39|1.05688
01:35:40|1.05763
01:35:40|1.05763
01:35:42|1.05727
01:35:43|1.05807
01:35:43|1.05899
01:35:45|1.06043
01:35:45|1.06009
01:35:47|1.0604
01:35:48|1.06011
01:35:49|1.06011
01:35:50|1.05968
01:35:51|1.05968
01:35:52|1.05987
01:35:53|1.06011
01:35:54|1.06067
01:35:55|1.06115
01:35:56|1.06123
01:35:57|1.06067
01:35:57|1.06021
01:35:58|1.05944
01:36:00|1.05662
01:36:01|1.05783
01:36:02|1.05676
01:36:03|1.05743
01:36:04|1.05688
01:36:05|1.0558
01:36:06|1.0558
01:36:07|1.05594
01:36:08|1.05535
01:36:09|1.05689
01:36:10|1.05689
01:36:12|1.05554
01:36:13|1.05563
01:36:15|1.05587
01:36:15|1.05587
01:36:16|1.05554
01:36:17|1.05554
01:36:18|1.05654
01:36:20|1.05628
01:36:21|1.05628
01:36:22|1.05628
01:36:23|1.05628
01:36:24|1.05628
01:36:25|1.05587
01:36:26|1.05599
01:36:27|1.05593
01:36:28|1.056
01:36:29|1.05604
01:36:30|1.05604
01:36:31|1.05604
01:36:32|1.05604
01:36:33|1.05607
01:36:34|1.05607
01:36:35|1.05559
01:36:36|1.05559
01:36:37|1.05589
01:36:38|1.05589
01:36:39|1.05481
01:36:40|1.05328
01:36:41|1.05427
01:36:42|1.05482
01:36:44|1.05482
01:36:44|1.05559
01:36:45|1.05559
01:36:46|1.05591
01:36:47|1.05728
01:36:49|1.05645
01:36:49|1.05645
01:36:50|1.05645
01:36:51|1.05799
01:36:52|1.05832
01:36:54|1.05799
01:36:54|1.05799
01:36:55|1.05794
01:36:56|1.05733
01:36:57|1.05848
01:36:58|1.05835
01:36:59|1.05853
01:37:00|1.05853
01:37:01|1.05834
01:37:02|1.0579
01:37:03|1.05853
01:37:04|1.05853
01:37:05|1.058
01:37:06|1.05713
01:37:07|1.05713
01:37:08|1.05713
01:37:10|1.05696
01:37:12|1.05641
01:37:13|1.05634
01:37:14|1.05532
01:37:15|1.05532
01:37:17|1.05612
01:37:17|1.05612
01:37:18|1.0561
01:37:19|1.0561
01:37:21|1.0561
01:37:22|1.05542
01:37:23|1.05621
01:37:24|1.05362
01:37:25|1.05336
01:37:26|1.05334
01:37:27|1.05484
01:37:28|1.05485
01:37:29|1.05434
01:37:30|1.05434
01:37:32|1.05456
01:37:32|1.05428
01:37:33|1.05346
01:37:34|1.05454
01:37:35|1.05576
01:37:36|1.05576
01:37:37|1.05576
01:37:38|1.05518
01:37:39|1.05585
01:37:40|1.05585
01:37:41|1.05585
01:37:42|1.05527
01:37:43|1.05527
01:37:44|1.05527
01:37:45|1.052
01:37:46|1.05199
01:37:47|1.05193
01:37:48|1.052
01:37:49|1.052
01:37:50|1.052
01:37:51|1.052
01:37:52|1.052
01:37:53|1.052
01:37:54|1.052
01:37:55|1.052
01:37:56|1.05191
01:37:57|1.052
01:37:58|1.05129
01:37:59|1.05161
01:38:00|1.05152
01:38:01|1.052
01:38:02|1.0523
01:38:04|1.05212
01:38:04|1.05173
01:38:05|1.05175
01:38:06|1.05267
01:38:07|1.05344
01:38:09|1.054
01:38:09|1.05559
01:38:11|1.05607
01:38:12|1.0561
01:38:13|1.05626
01:38:15|1.05543
01:38:16|1.05543
01:38:17|1.05436
01:38:18|1.05371
01:38:19|1.05298
01:38:20|1.0526
01:38:21|1.05287
01:38:22|1.05348
01:38:23|1.05343
01:38:24|1.05343
01:38:25|1.05389
01:38:26|1.05433
01:38:27|1.05443
01:38:28|1.05536
01:38:29|1.05536
01:38:30|1.05513
01:38:31|1.05494
01:38:33|1.05494
01:38:33|1.05494
01:38:35|1.05535
01:38:36|1.05535
01:38:36|1.05511
01:38:37|1.05511
01:38:39|1.05511
01:38:39|1.05511
01:38:41|1.05511
01:38:42|1.05527
01:38:43|1.05527
01:38:44|1.0551
01:38:45|1.0551
01:38:46|1.0551
01:38:47|1.05546
01:38:48|1.05546
01:38:49|1.05502
01:38:50|1.05502
01:38:51|1.05441
01:38:52|1.05441
01:38:53|1.05331
01:38:54|1.05331
01:38:55|1.05271
01:38:56|1.05271
01:38:57|1.05331
01:38:58|1.0535
01:38:59|1.05405
01:39:00|1.05495
01:39:01|1.05544
01:39:03|1.05577
01:39:03|1.05556
01:39:04|1.05537
01:39:05|1.05536
01:39:06|1.05536
01:39:07|1.05536
01:39:08|1.05496
01:39:09|1.05535
01:39:10|1.05535
01:39:12|1.05536
01:39:13|1.05605
01:39:14|1.05635
01:39:16|1.05574
01:39:17|1.05501
01:39:18|1.05501
01:39:20|1.05569
01:39:21|1.05547
01:39:22|1.05547
01:39:24|1.05448
01:39:25|1.05448
01:39:26|1.0549
01:39:27|1.05436
01:39:28|1.05383
01:39:30|1.05383
01:39:31|1.05383
01:39:32|1.05398
01:39:32|1.05398
01:39:33|1.05398
01:39:34|1.05398
01:39:35|1.05398
01:39:37|1.05454
01:39:38|1.05454
01:39:39|1.05429
01:39:39|1.05364
01:39:41|1.05364
01:39:42|1.05449
01:39:43|1.05449
01:39:44|1.05422
01:39:44|1.05423
01:39:46|1.05423
01:39:46|1.05423
01:39:48|1.05449
01:39:49|1.05449
01:39:50|1.05449
01:39:51|1.05449
01:39:52|1.05449
01:39:53|1.05449
01:39:54|1.054
01:39:55|1.054
01:39:56|1.054
01:39:57|1.05493
01:39:58|1.05391
01:39:59|1.0541
01:40:01|1.0541
01:40:03|1.0541
01:40:04|1.05397
01:40:05|1.05397
01:40:06|1.05417
01:40:08|1.05375
01:40:08|1.05361
01:40:10|1.05448
01:40:10|1.05427
01:40:11|1.05427
01:40:14|1.05427
01:40:15|1.05439
01:40:16|1.05432
01:40:17|1.05379
01:40:18|1.05379
01:40:19|1.05379
01:40:20|1.05449
01:40:21|1.05433
01:40:23|1.05433
01:40:23|1.05433
01:40:24|1.05433
01:40:25|1.05433
01:40:26|1.05371
01:40:27|1.05371
01:40:29|1.055
01:40:30|1.05509
01:40:31|1.05509
01:40:32|1.05509
01:40:33|1.05501
01:40:34|1.05601
01:40:35|1.05616
01:40:36|1.05611
01:40:37|1.05611
01:40:38|1.05611
01:40:39|1.05611
01:40:40|1.05611
01:40:41|1.05548
01:40:42|1.05548
01:40:43|1.05632
01:40:44|1.0564
01:40:45|1.05656
01:40:46|1.05593
01:40:47|1.05593
01:40:48|1.05593
01:40:49|1.05593
01:40:50|1.05593
01:40:51|1.05593
01:40:52|1.05593
01:40:53|1.05508
01:40:54|1.05508
01:40:55|1.05508
01:40:56|1.05527
01:40:57|1.05527
01:40:58|1.05478
01:40:59|1.05478
01:41:00|1.05477
01:41:01|1.05508
01:41:02|1.05621
01:41:03|1.0568
01:41:04|1.0563
01:41:05|1.0563
01:41:06|1.05601
01:41:07|1.05628
01:41:08|1.05628
01:41:09|1.05656
01:41:10|1.05656
01:41:11|1.05735
01:41:12|1.05802
01:41:13|1.05807
01:41:15|1.05868
01:41:15|1.05868
01:41:16|1.05868
01:41:18|1.05739
01:41:20|1.05643
01:41:21|1.05754
01:41:22|1.05722
01:41:23|1.05722
01:41:24|1.05722
01:41:25|1.05722
01:41:26|1.05713
01:41:27|1.05625
01:41:28|1.05625
01:41:30|1.05642
01:41:30|1.05642
01:41:31|1.0571
01:41:32|1.05654
01:41:33|1.05655
01:41:34|1.05601
01:41:35|1.05545
01:41:36|1.05545
01:41:37|1.05639
01:41:38|1.05672
01:41:39|1.0561
01:41:41|1.05666
01:41:41|1.05665
01:41:42|1.056
01:41:43|1.056
01:41:44|1.05646
01:41:45|1.05646
01:41:46|1.05646
01:41:47|1.05646
01:41:48|1.05628
01:41:49|1.05678
01:41:50|1.05838
01:41:51|1.05838
01:41:52|1.05838
01:41:53|1.05834
01:41:54|1.05737
01:41:55|1.05656
01:41:56|1.05656
01:41:57|1.05656
01:41:58|1.05656
01:41:59|1.05714
01:42:00|1.05765
01:42:02|1.05765
01:42:02|1.05782
01:42:04|1.05782
01:42:04|1.05782
01:42:05|1.05782
01:42:07|1.05732
01:42:07|1.05714
01:42:09|1.05714
01:42:10|1.05714
01:42:10|1.05707
01:42:12|1.05707
01:42:12|1.05707
01:42:13|1.05788
01:42:15|1.05768
01:42:16|1.05768
01:42:18|1.05737
01:42:19|1.05738
01:42:20|1.05737
01:42:21|1.05708
01:42:22|1.05818
01:42:23|1.05795
01:42:24|1.0579
01:42:25|1.0579
01:42:26|1.0579
01:42:27|1.0579
01:42:28|1.0579
01:42:29|1.058
01:42:30|1.058
01:42:32|1.058
01:42:32|1.05818
01:42:34|1.05818
01:42:34|1.05827
01:42:35|1.05856
01:42:36|1.05851
01:42:37|1.05851
01:42:39|1.05851
01:42:39|1.05851
01:42:40|1.05744
01:42:41|1.05723
01:42:42|1.05723
01:42:43|1.05829
01:42:44|1.05829
01:42:45|1.05829
01:42:46|1.05769
01:42:47|1.05769
01:42:48|1.05745
01:42:50|1.05709
01:42:50|1.05707
01:42:51|1.05707
01:42:52|1.05707
01:42:54|1.05707
01:42:54|1.05707
01:42:55|1.05799
01:42:57|1.05799
01:42:57|1.05822
01:42:59|1.05832
01:43:00|1.05759
01:43:01|1.05759
01:43:02|1.05837
01:43:02|1.05839
01:43:03|1.05839
01:43:04|1.05809
01:43:05|1.0575
01:43:06|1.0575
01:43:07|1.05767
01:43:09|1.0577
01:43:10|1.05697
01:43:11|1.05697
01:43:12|1.05697
01:43:12|1.05679
01:43:13|1.05718
01:43:14|1.0575
01:43:16|1.0575
01:43:18|1.05769
01:43:19|1.0579
01:43:20|1.05804
01:43:21|1.0578
01:43:22|1.0578
01:43:24|1.0578
01:43:25|1.0578
01:43:26|1.0578
01:43:27|1.0578
01:43:28|1.05723
01:43:29|1.05723
01:43:30|1.05734
01:43:31|1.05762
01:43:32|1.05762
01:43:33|1.05773
01:43:34|1.05773
01:43:35|1.05773
01:43:37|1.05809
01:43:37|1.05796
01:43:39|1.05796
01:43:39|1.05796
01:43:41|1.05796
01:43:42|1.05796
01:43:42|1.05796
01:43:43|1.05809
01:43:45|1.05809
01:43:46|1.05809
01:43:47|1.05809
01:43:47|1.05809
01:43:49|1.05864
01:43:50|1.05864
01:43:51|1.05851
01:43:52|1.05869
01:43:53|1.05847
01:43:54|1.05847
01:43:54|1.05851
01:43:56|1.05844
01:43:57|1.05847
01:43:58|1.05847
01:43:59|1.05847
01:44:00|1.05847
01:44:01|1.05847
01:44:02|1.05788
01:44:03|1.05788
01:44:04|1.05788
01:44:05|1.05774
01:44:06|1.05774
01:44:07|1.05799
01:44:08|1.05808
01:44:09|1.0576
01:44:10|1.0576
01:44:11|1.0576
01:44:12|1.0576
01:44:13|1.057
01:44:14|1.057
01:44:14|1.05722
01:44:16|1.05722
01:44:18|1.05763
01:44:19|1.05738
01:44:20|1.05738
01:44:21|1.05738
01:44:23|1.05753
01:44:23|1.05743
01:44:26|1.05743
01:44:26|1.05743
01:44:27|1.05743
01:44:28|1.05738
01:44:29|1.05738
01:44:31|1.05713
01:44:31|1.05718
01:44:32|1.05707
01:44:33|1.05729
01:44:34|1.0568
01:44:35|1.05717
01:44:36|1.05717
01:44:37|1.0566
01:44:38|1.05641
01:44:39|1.0566
01:44:40|1.05679
01:44:43|1.05643
01:44:43|1.05643
01:44:44|1.05643
01:44:45|1.05643
01:44:46|1.05667
01:44:48|1.05667
01:44:48|1.05667
01:44:49|1.0564
01:44:50|1.0564
01:44:51|1.0564
01:44:53|1.0565
01:44:53|1.0565
01:44:54|1.0565
01:44:55|1.0565
01:44:56|1.05626
01:44:57|1.05626
01:44:59|1.05623
01:45:00|1.05566
01:45:00|1.05527
01:45:02|1.05527
01:45:02|1.05527
01:45:04|1.05527
01:45:05|1.05531
01:45:06|1.05566
01:45:07|1.055
01:45:08|1.055
01:45:09|1.05502
01:45:10|1.055
01:45:11|1.05583
01:45:12|1.05532
01:45:13|1.05532
01:45:14|1.05532
01:45:15|1.05536
01:45:16|1.05536
01:45:17|1.05583
01:45:19|1.05583
01:45:20|1.05544
01:45:22|1.05584
01:45:22|1.05584
01:45:24|1.0558
01:45:24|1.0558
01:45:26|1.0558
01:45:27|1.05652
01:45:28|1.05652
01:45:29|1.05652
01:45:29|1.05652
01:45:31|1.05663
01:45:32|1.05663
01:45:33|1.05709
01:45:34|1.05709
01:45:35|1.05661
01:45:36|1.05661
01:45:37|1.05661
01:45:38|1.05661
01:45:40|1.0558
01:45:41|1.0558
01:45:42|1.05591
01:45:42|1.05602
01:45:44|1.05624
01:45:45|1.05624
01:45:46|1.05545
01:45:46|1.05626
01:45:47|1.05637
01:45:48|1.05637
01:45:50|1.05637
01:45:51|1.05603
01:45:52|1.05615
01:45:53|1.05615
01:45:54|1.05631
01:45:55|1.05706
01:45:56|1.05706
01:45:57|1.05706
01:45:58|1.05636
01:45:59|1.05636
01:46:00|1.05679
01:46:01|1.05679
01:46:02|1.05673
01:46:03|1.05677
01:46:04|1.05653
01:46:05|1.05665
01:46:06|1.05665
01:46:07|1.05665
01:46:08|1.05665
01:46:09|1.0562
01:46:10|1.0562
01:46:11|1.0562
01:46:12|1.05615
01:46:13|1.05615
01:46:14|1.05615
01:46:15|1.05615
01:46:16|1.05615
01:46:17|1.05615
01:46:18|1.05603
01:46:20|1.05599
01:46:21|1.05599
01:46:22|1.05599
01:46:24|1.05599
01:46:24|1.05616
01:46:27|1.05599
01:46:27|1.05599
01:46:28|1.05599
01:46:29|1.05599
01:46:30|1.05599
01:46:31|1.05599
01:46:33|1.05599
01:46:33|1.05599
01:46:34|1.05599
01:46:35|1.05575
01:46:36|1.05575
01:46:38|1.05575
01:46:38|1.05575
01:46:39|1.05652
01:46:40|1.05652
01:46:41|1.05652
01:46:42|1.05652
01:46:43|1.05652
01:46:44|1.05652
01:46:45|1.05652
01:46:46|1.05652
01:46:47|1.05652
01:46:48|1.05652
01:46:49|1.05652
01:46:50|1.05652
01:46:51|1.05623
01:46:52|1.05623
01:46:54|1.05623
01:46:54|1.05623
01:46:55|1.05623
01:46:56|1.05623
01:46:57|1.05623
01:46:58|1.05623
01:46:59|1.05623
01:47:00|1.05623
01:47:01|1.05652
01:47:02|1.05639
01:47:03|1.05639
01:47:05|1.05639
01:47:05|1.05639
01:47:06|1.05639
01:47:07|1.05663
01:47:08|1.05663
01:47:10|1.05663
01:47:10|1.05663
01:47:11|1.05664
01:47:12|1.05664
01:47:13|1.05664
01:47:15|1.05652
01:47:15|1.05652
01:47:16|1.05639
01:47:18|1.05639
01:47:18|1.05665
01:47:20|1.05639
01:47:22|1.05652
01:47:22|1.05652
01:47:24|1.05639
01:47:26|1.05683
01:47:26|1.05683
01:47:28|1.05687
01:47:28|1.05687
01:47:29|1.05687
01:47:31|1.05702
01:47:31|1.05702
01:47:33|1.05719
01:47:34|1.05719
01:47:35|1.05719
01:47:36|1.05687
01:47:37|1.05687
01:47:38|1.05687
01:47:39|1.05687
01:47:41|1.05687
01:47:41|1.05687
01:47:42|1.05687
01:47:43|1.05687
01:47:44|1.05715
01:47:45|1.05772
01:47:46|1.05772
01:47:47|1.058
01:47:48|1.05797
01:47:49|1.05802
01:47:50|1.05802
01:47:51|1.05814
01:47:52|1.05814
01:47:53|1.0582
01:47:54|1.05845
01:47:55|1.05862
01:47:56|1.05873
01:47:57|1.05899
01:47:58|1.05885
01:48:00|1.05885
01:48:01|1.05885
01:48:02|1.05885
01:48:03|1.05919
01:48:04|1.05916
01:48:05|1.05949
01:48:05|1.05934
01:48:07|1.05935
01:48:07|1.05885
01:48:09|1.05885
01:48:10|1.05878
01:48:10|1.05802
01:48:12|1.05829
01:48:13|1.05829
01:48:14|1.05829
01:48:15|1.05829
01:48:15|1.05829
01:48:17|1.05829
01:48:18|1.05829
01:48:19|1.05829
01:48:19|1.0585
01:48:21|1.05867
01:48:23|1.05845
01:48:24|1.05829
01:48:25|1.05829
01:48:27|1.05814
01:48:28|1.05814
01:48:29|1.05814
01:48:29|1.05814
01:48:31|1.05814
01:48:32|1.05885
01:48:33|1.05851
01:48:33|1.05851
01:48:35|1.05851
01:48:35|1.05866
01:48:36|1.05959
01:48:37|1.05903
01:48:39|1.0587
01:48:40|1.05873
01:48:40|1.05864
01:48:41|1.05859
01:48:43|1.05866
01:48:44|1.05866
01:48:45|1.05866
01:48:45|1.05919
01:48:47|1.05885
01:48:48|1.05866
01:48:49|1.05896
01:48:50|1.05898
01:48:51|1.05865
01:48:52|1.05865
01:48:53|1.05865
01:48:54|1.05828
01:48:55|1.05843
01:48:56|1.05845
01:48:57|1.05845
01:48:58|1.05845
01:48:59|1.05845
01:49:00|1.05845
01:49:01|1.05802
01:49:03|1.05802
01:49:04|1.05802
01:49:05|1.05805
01:49:05|1.05805
01:49:06|1.05805
01:49:07|1.05772
01:49:09|1.05751
01:49:09|1.05658
01:49:10|1.05681
01:49:12|1.05658
01:49:12|1.05658
01:49:13|1.05601
01:49:14|1.05605
01:49:16|1.05626
01:49:17|1.05626
01:49:18|1.05568
01:49:19|1.05543
01:49:20|1.05477
01:49:21|1.05477
01:49:23|1.05401
01:49:24|1.05479
01:49:25|1.05479
01:49:27|1.05479
01:49:28|1.05375
01:49:29|1.0537
01:49:31|1.05367
01:49:32|1.05367
01:49:33|1.05367
01:49:33|1.05367
01:49:35|1.05367
01:49:35|1.05367
01:49:37|1.05319
01:49:38|1.05315
01:49:39|1.05312
01:49:40|1.0534
01:49:41|1.0534
01:49:41|1.0534
01:49:43|1.05309
01:49:44|1.053
01:49:45|1.05326
01:49:46|1.05325
01:49:47|1.05318
01:49:48|1.0525
01:49:49|1.05242
01:49:50|1.0522
01:49:50|1.05183
01:49:52|1.051
01:49:53|1.051
01:49:54|1.05129
01:49:55|1.05107
01:49:56|1.05107
01:49:57|1.05107
01:49:58|1.05098
01:49:58|1.05086
01:50:00|1.04845
01:50:01|1.04694
01:50:02|1.04765
01:50:03|1.04824
01:50:04|1.04901
01:50:05|1.04871
01:50:05|1.05055
01:50:07|1.04945
01:50:08|1.04945
01:50:09|1.04932
01:50:10|1.04932
01:50:10|1.048
01:50:12|1.04847
01:50:13|1.04851
01:50:14|1.04995
01:50:15|1.05
01:50:16|1.0496
01:50:17|1.04922
01:50:18|1.04983
01:50:19|1.04914
01:50:20|1.04931
01:50:21|1.04931
01:50:22|1.04922
01:50:24|1.04912
01:50:25|1.04945
01:50:26|1.04954
01:50:28|1.04954
01:50:29|1.04954
01:50:29|1.04954
01:50:30|1.04954
01:50:32|1.05091
01:50:33|1.05013
01:50:35|1.05021
01:50:35|1.05002
01:50:36|1.05006
01:50:37|1.04997
01:50:38|1.04997
01:50:39|1.04997
01:50:40|1.05024
01:50:41|1.05024
01:50:42|1.05105
01:50:43|1.05166
01:50:44|1.05177
01:50:45|1.052
01:50:46|1.05199
01:50:48|1.05253
01:50:49|1.05253
01:50:50|1.05296
01:50:51|1.05319
01:50:51|1.05317
01:50:52|1.0529
01:50:54|1.0529
01:50:55|1.0529
01:50:55|1.05213
01:50:57|1.05213
01:50:57|1.05213
01:50:59|1.05253
01:51:00|1.05253
01:51:01|1.05253
01:51:02|1.05211
01:51:03|1.05254
01:51:04|1.05254
01:51:05|1.05229
01:51:05|1.05277
01:51:07|1.05254
01:51:08|1.05254
01:51:08|1.0528
01:51:10|1.0528
01:51:11|1.0528
01:51:12|1.0528
01:51:13|1.0528
01:51:14|1.05322
01:51:14|1.05354
01:51:16|1.05359
01:51:17|1.05359
01:51:18|1.054
01:51:19|1.054
01:51:20|1.05326
01:51:21|1.05326
01:51:22|1.05363
01:51:23|1.05363
01:51:24|1.05363
01:51:25|1.05406
01:51:27|1.05405
01:51:28|1.05435
01:51:30|1.05435
01:51:31|1.05435
01:51:32|1.05439
01:51:34|1.05388
01:51:35|1.0536
01:51:36|1.0536
01:51:36|1.0536
01:51:38|1.0536
01:51:38|1.0536
01:51:40|1.0536
01:51:41|1.0536
01:51:42|1.0536
01:51:43|1.05294
01:51:44|1.05294
01:51:45|1.05294
01:51:46|1.05313
01:51:47|1.05288
01:51:48|1.0535
01:51:49|1.05404
01:51:50|1.05441
01:51:51|1.055
01:51:52|1.05532
01:51:53|1.05556
01:51:54|1.05597
01:51:55|1.05671
01:51:56|1.05692
01:51:58|1.05714
01:51:58|1.05753
01:52:00|1.05771
01:52:01|1.05713
01:52:02|1.05713
01:52:03|1.058
01:52:05|1.05591
01:52:05|1.05597
01:52:06|1.05585
01:52:07|1.05585
01:52:08|1.05584
01:52:09|1.05584
01:52:10|1.05603
01:52:11|1.05603
01:52:12|1.05607
01:52:14|1.05569
01:52:14|1.05569
01:52:15|1.05569
01:52:16|1.05569
01:52:17|1.05575
01:52:18|1.05625
01:52:19|1.05625
01:52:20|1.05625
01:52:21|1.05625
01:52:22|1.05625
01:52:23|1.05625
01:52:25|1.05625
01:52:26|1.05605
01:52:27|1.05605
01:52:28|1.05599
01:52:30|1.05575
01:52:31|1.05575
01:52:32|1.0557
01:52:33|1.05487
01:52:34|1.05487
01:52:34|1.05515
01:52:36|1.05515
01:52:37|1.05571
01:52:38|1.0561
01:52:39|1.05501
01:52:40|1.05501
01:52:41|1.05508
01:52:42|1.0552
01:52:43|1.05482
01:52:44|1.05488
01:52:45|1.05488
01:52:46|1.05488
01:52:47|1.05477
01:52:48|1.05477
01:52:49|1.05477
01:52:50|1.05541
01:52:51|1.05541
01:52:52|1.05575
01:52:53|1.05575
01:52:55|1.05501
01:52:55|1.05501
01:52:56|1.05596
01:52:57|1.05596
01:52:58|1.05596
01:52:59|1.05596
01:53:00|1.05588
01:53:02|1.05596
01:53:02|1.05569
01:53:03|1.05558
01:53:04|1.05558
01:53:05|1.0541
01:53:06|1.0541
01:53:07|1.0541
01:53:08|1.0535
01:53:09|1.0532
01:53:10|1.05319
01:53:11|1.05293
01:53:12|1.0527
01:53:13|1.0527
01:53:14|1.05342
01:53:15|1.05308
01:53:16|1.05308
01:53:18|1.053
01:53:18|1.053
01:53:19|1.053
01:53:20|1.0527
01:53:21|1.0527
01:53:22|1.05269
01:53:24|1.0527
01:53:24|1.05307
01:53:26|1.05319
01:53:27|1.05319
01:53:29|1.05319
01:53:30|1.05319
01:53:31|1.05319
01:53:32|1.05319
01:53:34|1.053
01:53:35|1.05307
01:53:35|1.05307
01:53:36|1.05262
01:53:38|1.05262
01:53:38|1.05328
01:53:40|1.05362
01:53:41|1.05274
01:53:42|1.05274
01:53:43|1.05274
01:53:44|1.05274
01:53:45|1.05274
01:53:46|1.05274
01:53:47|1.05392
01:53:48|1.05396
01:53:49|1.05399
01:53:50|1.05399
01:53:51|1.05355
01:53:52|1.05351
01:53:53|1.05351
01:53:54|1.05442
01:53:55|1.05457
01:53:56|1.05457
01:53:57|1.05457
01:53:58|1.05457
01:53:59|1.05463
01:54:01|1.05463
01:54:01|1.05463
01:54:02|1.05463
01:54:03|1.05463
01:54:04|1.05514
01:54:06|1.05514
01:54:06|1.05497
01:54:07|1.05497
01:54:08|1.05497
01:54:09|1.05497
01:54:11|1.05499
01:54:11|1.05463
01:54:12|1.05463
01:54:13|1.05463
01:54:14|1.05463
01:54:15|1.05476
01:54:16|1.05476
01:54:17|1.05499
01:54:18|1.05528
01:54:19|1.0554
01:54:20|1.05535
01:54:21|1.05535
01:54:22|1.05552
01:54:23|1.05552
01:54:24|1.05552
01:54:25|1.05552
01:54:28|1.05552
01:54:29|1.05649
01:54:30|1.05674
01:54:31|1.05689
01:54:32|1.057
01:54:33|1.05669
01:54:34|1.05669
01:54:36|1.05699
01:54:36|1.05699
01:54:37|1.05744
01:54:38|1.05695
01:54:39|1.05695
01:54:40|1.05695
01:54:41|1.05718
01:54:42|1.05718
01:54:43|1.05718
01:54:44|1.05689
01:54:45|1.05689
01:54:46|1.05689
01:54:47|1.05689
01:54:48|1.057
01:54:49|1.057
01:54:50|1.057
01:54:51|1.057
01:54:52|1.05729
01:54:53|1.05724
01:54:54|1.05767
01:54:55|1.05767
01:54:57|1.05722
01:54:57|1.05722
01:54:58|1.05722
01:54:59|1.05722
01:55:00|1.05768
01:55:02|1.058
01:55:02|1.05813
01:55:03|1.05813
01:55:04|1.05816
01:55:05|1.05829
01:55:06|1.05832
01:55:07|1.05829
01:55:08|1.05793
01:55:09|1.05755
01:55:10|1.05755
01:55:11|1.05813
01:55:12|1.05813
01:55:13|1.05768
01:55:14|1.05768
01:55:15|1.05774
01:55:16|1.05774
01:55:18|1.05774
01:55:18|1.05737
01:55:19|1.05737
01:55:20|1.05737
01:55:21|1.05732
01:55:23|1.05711
01:55:24|1.05644
01:55:24|1.05644
01:55:26|1.05727
01:55:27|1.05725
01:55:28|1.05802
01:55:30|1.05757
01:55:30|1.05774
01:55:32|1.0587
01:55:34|1.05964
01:55:35|1.05964
01:55:36|1.06
01:55:36|1.06074
01:55:38|1.06148
01:55:38|1.06231
01:55:40|1.05964
01:55:41|1.05893
01:55:42|1.05977
01:55:43|1.05977
01:55:44|1.05953
01:55:45|1.05953
01:55:46|1.05999
01:55:47|1.05999
01:55:48|1.05975
01:55:49|1.05974
01:55:50|1.05974
01:55:51|1.05974
01:55:52|1.0592
01:55:53|1.05974
01:55:54|1.05974
01:55:55|1.05953
01:55:56|1.05858
01:55:57|1.05845
01:55:58|1.05886
01:55:59|1.05966
01:56:00|1.05982
01:56:01|1.05982
01:56:02|1.06033
01:56:04|1.06033
01:56:05|1.06033
01:56:06|1.05966
01:56:07|1.05966
01:56:07|1.05913
01:56:09|1.05913
01:56:10|1.05857
01:56:11|1.05798
01:56:12|1.05798
01:56:13|1.05798
01:56:14|1.05798
01:56:15|1.05798
01:56:16|1.05798
01:56:17|1.05798
01:56:17|1.05817
01:56:19|1.05764
01:56:20|1.05764
01:56:21|1.05769
01:56:22|1.05769
01:56:23|1.05769
01:56:23|1.05769
01:56:25|1.05769
01:56:26|1.05818
01:56:27|1.05818
01:56:28|1.05818
01:56:30|1.05715
01:56:30|1.05715
01:56:33|1.05745
01:56:33|1.05745
01:56:34|1.05785
01:56:36|1.05893
01:56:37|1.05951
01:56:39|1.05951
01:56:39|1.0594
01:56:40|1.0594
01:56:41|1.0594
01:56:42|1.0591
01:56:43|1.0591
01:56:44|1.05916
01:56:45|1.05916
01:56:46|1.05916
01:56:48|1.05884
01:56:49|1.05883
01:56:50|1.05883
01:56:51|1.0579
01:56:52|1.0579
01:56:52|1.0579
01:56:54|1.0579
01:56:55|1.0579
01:56:56|1.0579
01:56:56|1.0579
01:56:58|1.0579
01:56:59|1.05935
01:57:00|1.05961
01:57:01|1.05883
01:57:02|1.05883
01:57:03|1.05883
01:57:04|1.05936
01:57:05|1.05925
01:57:06|1.05925
01:57:07|1.0597
01:57:08|1.0597
01:57:09|1.0597
01:57:10|1.0597
01:57:11|1.05931
01:57:12|1.05904
01:57:13|1.05904
01:57:14|1.05904
01:57:15|1.05904
01:57:16|1.05925
01:57:17|1.05883
01:57:18|1.05883
01:57:19|1.05883
01:57:20|1.05883
01:57:21|1.0588
01:57:22|1.05878
01:57:23|1.05878
01:57:24|1.05879
01:57:25|1.05879
01:57:26|1.05879
01:57:26|1.05879
01:57:28|1.05879
01:57:29|1.05879
01:57:31|1.05912
01:57:32|1.05912
01:57:33|1.05912
01:57:34|1.05912
01:57:35|1.05912
01:57:36|1.05912
01:57:37|1.05912
01:57:38|1.05919
01:57:39|1.05919
01:57:40|1.05902
01:57:41|1.05902
01:57:42|1.05902
01:57:44|1.05914
01:57:44|1.05914
01:57:45|1.05902
01:57:46|1.05902
01:57:48|1.05902
01:57:49|1.05902
01:57:50|1.05902
01:57:51|1.05902
01:57:52|1.05892
01:57:54|1.05892
01:57:55|1.05892
01:57:55|1.05892
01:57:56|1.0586
01:57:57|1.0586
01:57:58|1.0586
01:58:00|1.05852
01:58:00|1.05852
01:58:01|1.05852
01:58:02|1.05892
01:58:03|1.05894
01:58:05|1.05894
01:58:05|1.05852
01:58:06|1.05852
01:58:07|1.05852
01:58:08|1.0583
01:58:10|1.0583
01:58:10|1.0583
01:58:11|1.0583
01:58:12|1.0583
01:58:13|1.0583
01:58:15|1.0583
01:58:16|1.05855
01:58:16|1.05866
01:58:17|1.05866
01:58:19|1.05875
01:58:19|1.05873
01:58:21|1.05873
01:58:22|1.05842
01:58:22|1.05842
01:58:24|1.05842
01:58:24|1.05846
01:58:26|1.05858
01:58:26|1.05858
01:58:28|1.05879
01:58:29|1.05879
01:58:30|1.05879
01:58:32|1.05879
01:58:32|1.05879
01:58:33|1.05879
01:58:35|1.05879
01:58:36|1.05879
01:58:37|1.05993
01:58:38|1.05993
01:58:39|1.05976
01:58:40|1.05976
01:58:41|1.05976
01:58:43|1.05967
01:58:44|1.05982
01:58:45|1.05982
01:58:46|1.05982
01:58:47|1.05982
01:58:48|1.06
01:58:49|1.06
01:58:50|1.05982
01:58:51|1.05977
01:58:52|1.05965
01:58:53|1.06
01:58:54|1.06
01:58:55|1.06
01:58:56|1.06
01:58:57|1.06
01:58:58|1.06
01:59:00|1.06003
01:59:00|1.06032
01:59:01|1.06031
01:59:02|1.06069
01:59:03|1.06069
01:59:04|1.06157
01:59:05|1.06069
01:59:06|1.06087
01:59:07|1.06087
01:59:08|1.06105
01:59:09|1.06105
01:59:10|1.06105
01:59:11|1.06105
01:59:12|1.06044
01:59:13|1.06073
01:59:14|1.06073
01:59:15|1.06108
01:59:16|1.0608
01:59:18|1.0608
01:59:19|1.0608
01:59:20|1.0608
01:59:21|1.0608
01:59:21|1.06036
01:59:22|1.0606
01:59:24|1.0606
01:59:25|1.0606
01:59:26|1.0606
01:59:27|1.0606
01:59:27|1.06092
01:59:29|1.06092
01:59:29|1.06092
01:59:31|1.06092
01:59:31|1.06092
01:59:33|1.06092
01:59:34|1.06092
01:59:35|1.06113
01:59:36|1.06164
01:59:36|1.06212
01:59:38|1.06212
01:59:39|1.06227
01:59:40|1.06238
01:59:40|1.06238
01:59:41|1.06256
01:59:43|1.0627
01:59:44|1.063
01:59:44|1.063
01:59:46|1.0633
01:59:46|1.06426
01:59:47|1.06258
01:59:49|1.0633
01:59:49|1.0633
01:59:51|1.06426
01:59:52|1.064
01:59:53|1.064
01:59:54|1.06384
01:59:56|1.06412
01:59:56|1.06394
01:59:57|1.06391
01:59:58|1.06391
01:59:59|1.06391
02:00:01|1.06391
02:00:02|1.06447
02:00:02|1.06438
02:00:03|1.06438
02:00:05|1.06438
02:00:06|1.063
02:00:07|1.06325
02:00:08|1.06283
02:00:09|1.06262
02:00:10|1.06331
02:00:11|1.06245
02:00:12|1.062
02:00:13|1.062
02:00:14|1.06273
02:00:15|1.06215
02:00:15|1.06183
02:00:17|1.06183
02:00:18|1.06183
02:00:19|1.06183
02:00:19|1.06183
02:00:21|1.06163
02:00:22|1.06163
02:00:23|1.06163
02:00:24|1.0611
02:00:25|1.0611
02:00:26|1.06148
02:00:26|1.06174
02:00:28|1.06213
02:00:29|1.06213
02:00:30|1.06213
02:00:31|1.06261
02:00:32|1.0621
02:00:34|1.06179
02:00:35|1.0612
02:00:36|1.0612
02:00:37|1.0612
02:00:39|1.06068
02:00:40|1.06068
02:00:41|1.06068
02:00:42|1.06068
02:00:43|1.06068
02:00:44|1.06068
02:00:45|1.06115
02:00:46|1.06115
02:00:47|1.06152
02:00:48|1.06169
02:00:49|1.06169
02:00:50|1.06173
02:00:51|1.06144
02:00:52|1.0612
02:00:53|1.061
02:00:54|1.061
02:00:56|1.06115
02:00:56|1.06115
02:00:57|1.06115
02:00:58|1.06115
02:00:59|1.06115
02:01:00|1.061
02:01:01|1.0611
02:01:02|1.0611
02:01:03|1.0611
02:01:04|1.0611
02:01:05|1.0611
02:01:06|1.06039
02:01:07|1.06
02:01:08|1.05955
02:01:09|1.05955
02:01:10|1.05955
02:01:11|1.05965
02:01:12|1.05976
02:01:13|1.05976
02:01:14|1.05952
02:01:15|1.05952
02:01:16|1.05952
02:01:17|1.05874
02:01:18|1.05914
02:01:19|1.05914
02:01:20|1.0592
02:01:21|1.0592
02:01:23|1.0592
02:01:23|1.0592
02:01:24|1.0592
02:01:25|1.05827
02:01:26|1.05943
02:01:27|1.0597
02:01:28|1.05976
02:01:29|1.05913
02:01:30|1.05913
02:01:31|1.05913
02:01:32|1.05994
02:01:33|1.05994
02:01:35|1.05994
02:01:37|1.05994
02:01:38|1.05994
02:01:39|1.05994
02:01:40|1.05994
02:01:41|1.05943
02:01:42|1.05997
02:01:43|1.05997
02:01:45|1.05979
02:01:45|1.05979
02:01:47|1.05979
02:01:48|1.05989
02:01:48|1.05989
02:01:50|1.059
02:01:51|1.0586
02:01:52|1.0586
02:01:53|1.0586
02:01:54|1.05913
02:01:55|1.05913
02:01:56|1.0584
02:01:57|1.05799
02:01:58|1.058
02:01:59|1.05771
02:02:00|1.05802
02:02:01|1.05771
02:02:01|1.05798
02:02:03|1.05795
02:02:04|1.05795
02:02:05|1.05842
02:02:05|1.05842
02:02:07|1.05842
02:02:08|1.05858
02:02:08|1.05864
02:02:10|1.05864
02:02:11|1.05865
02:02:12|1.05886
02:02:13|1.05864
02:02:14|1.05864
02:02:15|1.05864
02:02:16|1.05922
02:02:17|1.05922
02:02:18|1.05881
02:02:18|1.05881
02:02:20|1.05848
02:02:21|1.05808
02:02:22|1.05808
02:02:23|1.05808
02:02:24|1.05843
02:02:26|1.05843
02:02:26|1.05843
02:02:27|1.05867
02:02:28|1.05867
02:02:29|1.05953
02:02:30|1.05953
02:02:31|1.05953
02:02:32|1.05864
02:02:33|1.05864
02:02:35|1.05864
02:02:37|1.05864
02:02:37|1.05864
02:02:38|1.05864
02:02:39|1.05864
02:02:40|1.05866
02:02:42|1.05899
02:02:43|1.05899
02:02:44|1.059
02:02:45|1.059
02:02:46|1.059
02:02:47|1.05899
02:02:48|1.05899
02:02:49|1.05843
02:02:50|1.05843
02:02:52|1.05843
02:02:52|1.05935
02:02:53|1.05935
02:02:54|1.05935
02:02:55|1.0591
02:02:56|1.05857
02:02:57|1.05857
02:02:58|1.05857
02:02:59|1.05857
02:03:00|1.05857
02:03:01|1.05857
02:03:02|1.05857
02:03:03|1.05857
02:03:04|1.058
02:03:06|1.05816
02:03:08|1.0574
02:03:08|1.05729
02:03:09|1.0573
02:03:11|1.0573
02:03:12|1.05713
02:03:12|1.05678
02:03:14|1.05674
02:03:14|1.05737
02:03:15|1.05724
02:03:17|1.05656
02:03:18|1.05656
02:03:18|1.05729
02:03:20|1.05729
02:03:21|1.05729
02:03:22|1.05729
02:03:22|1.05729
02:03:24|1.05729
02:03:24|1.05729
02:03:25|1.05729
02:03:27|1.05729
02:03:27|1.05755
02:03:29|1.05755
02:03:29|1.05765
02:03:30|1.05765
02:03:31|1.05765
02:03:33|1.05765
02:03:33|1.05755
02:03:35|1.05755
02:03:36|1.05727
02:03:38|1.05726
02:03:40|1.05721
02:03:40|1.05721
02:03:41|1.05683
02:03:42|1.05683
02:03:43|1.05683
02:03:45|1.05764
02:03:46|1.05764
02:03:46|1.05775
02:03:47|1.05788
02:03:49|1.05788
02:03:50|1.05788
02:03:51|1.05833
02:03:52|1.05833
02:03:53|1.05833
02:03:53|1.05833
02:03:55|1.05833
02:03:56|1.05832
02:03:56|1.05832
02:03:57|1.05832
02:03:58|1.05832
02:03:59|1.05794
02:04:01|1.05794
02:04:02|1.05832
02:04:02|1.05832
02:04:04|1.05832
02:04:05|1.05833
02:04:06|1.05833
02:04:07|1.05833
02:04:08|1.05833
02:04:09|1.05833
02:04:09|1.05833
02:04:11|1.05882
02:04:12|1.05867
02:04:13|1.05833
02:04:14|1.05837
02:04:15|1.05837
02:04:16|1.05866
02:04:17|1.05866
02:04:18|1.05868
02:04:19|1.05872
02:04:20|1.05872
02:04:22|1.05872
02:04:22|1.05788
02:04:24|1.05725
02:04:24|1.05753
02:04:26|1.05753
02:04:27|1.05753
02:04:27|1.05753
02:04:28|1.05753
02:04:29|1.05753
02:04:31|1.05753
02:04:32|1.05826
02:04:33|1.05826
02:04:33|1.05826
02:04:34|1.05834
02:04:35|1.05845
02:04:37|1.05809
02:04:38|1.05809
02:04:40|1.05835
02:04:41|1.05835
02:04:41|1.05833
02:04:43|1.05882
02:04:44|1.05882
02:04:44|1.05882
02:04:45|1.059
02:04:46|1.059
02:04:48|1.05886
02:04:49|1.05886
02:04:50|1.05886
02:04:51|1.05953
02:04:53|1.05975
02:04:53|1.05975
02:04:54|1.06025
02:04:55|1.06025
02:04:56|1.06026
02:04:57|1.06026
02:04:58|1.06024
02:04:59|1.06024
02:05:00|1.06024
02:05:01|1.06024
02:05:02|1.06024
02:05:03|1.06024
02:05:05|1.06024
02:05:06|1.05986
02:05:07|1.06023
02:05:07|1.06024
02:05:08|1.06024
02:05:10|1.06024
02:05:10|1.06024
02:05:11|1.06024
02:05:12|1.06024
02:05:13|1.06026
02:05:15|1.06051
02:05:16|1.06051
02:05:17|1.06051
02:05:18|1.06017
02:05:19|1.06017
02:05:20|1.06017
02:05:21|1.06056
02:05:22|1.06056
02:05:23|1.06056
02:05:24|1.06056
02:05:25|1.06056
02:05:26|1.06056
02:05:27|1.06022
02:05:28|1.06022
02:05:29|1.06068
02:05:30|1.06084
02:05:31|1.06079
02:05:32|1.06079
02:05:33|1.06079
02:05:34|1.06079
02:05:35|1.06097
02:05:36|1.06129
02:05:37|1.06087
02:05:39|1.06087
02:05:39|1.06109
02:05:41|1.06134
02:05:42|1.06214
02:05:43|1.06214
02:05:44|1.06214
02:05:45|1.0626
02:05:46|1.0627
02:05:47|1.06292
02:05:48|1.06295
02:05:49|1.06295
02:05:50|1.06309
02:05:52|1.06325
02:05:52|1.06336
02:05:53|1.06426
02:05:55|1.06459
02:05:56|1.06562
02:05:57|1.06651
02:05:58|1.06585
02:05:59|1.06529
02:06:00|1.06529
02:06:01|1.06531
02:06:02|1.06575
02:06:03|1.06625
02:06:04|1.06625
02:06:05|1.065
02:06:06|1.065
02:06:07|1.06575
02:06:08|1.06575
02:06:09|1.06573
02:06:11|1.066
02:06:11|1.066
02:06:12|1.066
02:06:13|1.06588
02:06:14|1.06568
02:06:15|1.06561
02:06:16|1.06561
02:06:17|1.06561
02:06:19|1.06568
02:06:19|1.0648
02:06:20|1.06423
02:06:21|1.06423
02:06:22|1.06423
02:06:24|1.06444
02:06:24|1.06417
02:06:25|1.06417
02:06:26|1.06417
02:06:27|1.06416
02:06:29|1.06245
02:06:30|1.06268
02:06:30|1.06268
02:06:31|1.06271
02:06:32|1.06271
02:06:34|1.06244
02:06:34|1.06244
02:06:35|1.06191
02:06:36|1.06191
02:06:38|1.06241
02:06:39|1.06224
02:06:40|1.06256
02:06:41|1.06222
02:06:43|1.06191
02:06:45|1.06191
02:06:46|1.06247
02:06:46|1.06247
02:06:48|1.06203
02:06:48|1.06203
02:06:49|1.06203
02:06:50|1.06203
02:06:52|1.06209
02:06:53|1.06209
02:06:54|1.06209
02:06:55|1.0625
02:06:56|1.06293
02:06:57|1.06361
02:06:58|1.06399
02:06:59|1.06399
02:07:00|1.06405
02:07:02|1.06405
02:07:02|1.06405
02:07:03|1.06405
02:07:04|1.06469
02:07:06|1.06407
02:07:07|1.06407
02:07:08|1.06407
02:07:09|1.06407
02:07:10|1.06365
02:07:12|1.06365
02:07:13|1.0629
02:07:13|1.0629
02:07:15|1.0629
02:07:16|1.0629
02:07:17|1.0629
02:07:18|1.0629
02:07:19|1.06282
02:07:20|1.06282
02:07:21|1.06282
02:07:22|1.06294
02:07:24|1.06294
02:07:24|1.06294
02:07:25|1.06294
02:07:26|1.06294
02:07:27|1.06294
02:07:28|1.06381
02:07:29|1.06381
02:07:30|1.06292
02:07:31|1.06292
02:07:32|1.06292
02:07:33|1.06292
02:07:34|1.06292
02:07:35|1.06292
02:07:36|1.06292
02:07:37|1.06294
02:07:38|1.06294
02:07:40|1.06336
02:07:42|1.06329
02:07:42|1.06329
02:07:43|1.06305
02:07:44|1.06329
02:07:45|1.06329
02:07:47|1.06329
02:07:48|1.06329
02:07:49|1.06329
02:07:50|1.06329
02:07:51|1.06329
02:07:52|1.06329
02:07:53|1.06329
02:07:54|1.06329
02:07:55|1.06254
02:07:56|1.06281
02:07:57|1.06393
02:07:58|1.06403
02:07:59|1.06404
02:08:00|1.06404
02:08:01|1.06473
02:08:02|1.06477
02:08:03|1.06477
02:08:04|1.06514
02:08:05|1.06529
02:08:06|1.06529
02:08:07|1.06529
02:08:08|1.06585
02:08:09|1.06587
02:08:10|1.06593
02:08:11|1.06593
02:08:12|1.06523
02:08:13|1.06567
02:08:14|1.06567
02:08:15|1.06567
02:08:17|1.06567
02:08:18|1.06567
02:08:18|1.06567
02:08:19|1.06537
02:08:20|1.0655
02:08:21|1.06483
02:08:23|1.06483
02:08:23|1.06483
02:08:25|1.06483
02:08:26|1.06483
02:08:26|1.06468
02:08:27|1.06563
02:08:29|1.06563
02:08:29|1.06563
02:08:31|1.06563
02:08:32|1.06459
02:08:33|1.06459
02:08:34|1.06468
02:08:35|1.06447
02:08:36|1.064
02:08:37|1.064
02:08:38|1.06445
02:08:39|1.06445
02:08:40|1.06445
02:08:41|1.0652
02:08:43|1.06495
02:08:44|1.06495
02:08:45|1.06495
02:08:46|1.06474
02:08:47|1.06468
02:08:48|1.06456
02:08:50|1.06495
02:08:50|1.06495
02:08:51|1.06474
02:08:52|1.06474
02:08:53|1.06497
02:08:54|1.06445
02:08:56|1.06445
02:08:57|1.06445
02:08:57|1.06495
02:08:58|1.06495
02:08:59|1.06499
02:09:01|1.065
02:09:01|1.06512
02:09:03|1.06506
02:09:04|1.06506
02:09:05|1.06506
02:09:05|1.06495
02:09:07|1.06506
02:09:07|1.06495
02:09:08|1.06495
02:09:09|1.06495
02:09:10|1.06495
02:09:12|1.06536
02:09:13|1.06536
02:09:14|1.06536
02:09:15|1.06419
02:09:16|1.06419
02:09:17|1.0649
02:09:18|1.0649
02:09:20|1.0649
02:09:20|1.06415
02:09:22|1.06436
02:09:23|1.06429
02:09:24|1.06429
02:09:25|1.06372
02:09:25|1.06372
02:09:27|1.06372
02:09:27|1.06298
02:09:29|1.06353
02:09:30|1.06348
02:09:30|1.06348
02:09:32|1.06358
02:09:33|1.06296
02:09:33|1.06299
02:09:34|1.06245
02:09:35|1.06245
02:09:36|1.06245
02:09:37|1.06245
02:09:38|1.06245
02:09:40|1.06235
02:09:41|1.06235
02:09:42|1.06235
02:09:43|1.06304
02:09:45|1.06309
02:09:46|1.0625
02:09:47|1.0625
02:09:48|1.06253
02:09:49|1.06253
02:09:50|1.06239
02:09:52|1.06239
02:09:52|1.06226
02:09:53|1.06226
02:09:55|1.06239
02:09:56|1.06239
02:09:58|1.062
02:09:59|1.0622
02:10:01|1.0622
02:10:01|1.06191
02:10:02|1.06191
02:10:03|1.06191
02:10:04|1.06234
02:10:06|1.06234
02:10:06|1.06253
02:10:07|1.06253
02:10:08|1.06253
02:10:09|1.06253
02:10:11|1.06253
02:10:11|1.06253
02:10:12|1.06253
02:10:13|1.06226
02:10:14|1.06226
02:10:16|1.06226
02:10:16|1.06231
02:10:18|1.06239
02:10:19|1.06239
02:10:20|1.06239
02:10:20|1.06279
02:10:22|1.06279
02:10:23|1.06234
02:10:23|1.06239
02:10:24|1.06239
02:10:26|1.06239
02:10:27|1.06269
02:10:27|1.063
02:10:29|1.0633
02:10:29|1.0633
02:10:30|1.0633
02:10:32|1.06353
02:10:33|1.06353
02:10:33|1.06471
02:10:34|1.06479
02:10:35|1.0652
02:10:36|1.06545
02:10:37|1.06634
02:10:39|1.06663
02:10:40|1.06732
02:10:40|1.0674
02:10:42|1.0674
02:10:43|1.068
02:10:45|1.06831
02:10:46|1.06895
02:10:47|1.06868
02:10:49|1.06979
02:10:50|1.0691
02:10:50|1.06816
02:10:52|1.0686
02:10:53|1.06825
02:10:55|1.06951
02:10:55|1.07047
02:10:56|1.07349
02:10:58|1.07374
02:10:58|1.07157
02:10:59|1.07284
02:11:01|1.07373
02:11:02|1.07382
02:11:02|1.07358
02:11:04|1.07382
02:11:05|1.07346
02:11:05|1.07301
02:11:07|1.07332
02:11:07|1.0732
02:11:09|1.07228
02:11:10|1.07212
02:11:11|1.07122
02:11:12|1.07055
02:11:13|1.0704
02:11:14|1.06906
02:11:15|1.06906
02:11:16|1.07013
02:11:17|1.07013
02:11:18|1.07013
02:11:19|1.06876
02:11:20|1.06839
02:11:21|1.06829
02:11:23|1.06834
02:11:23|1.06823
02:11:24|1.06865
02:11:25|1.07
02:11:26|1.07013
02:11:27|1.07013
02:11:28|1.07058
02:11:29|1.07031
02:11:30|1.07031
02:11:31|1.07212
02:11:32|1.07105
02:11:33|1.07056
02:11:34|1.07056
02:11:35|1.07013
02:11:36|1.07023
02:11:37|1.06991
02:11:38|1.06938
02:11:40|1.06898
02:11:40|1.06837
02:11:41|1.06837
02:11:42|1.06852
02:11:44|1.06852
02:11:45|1.0694
02:11:47|1.0694
02:11:47|1.0694
02:11:49|1.06917
02:11:50|1.06905
02:11:51|1.06855
02:11:52|1.06855
02:11:52|1.0678
02:11:54|1.06877
02:11:55|1.06877
02:11:56|1.06877
02:11:57|1.06877
02:11:58|1.06903
02:11:59|1.06903
02:12:00|1.06894
02:12:01|1.06894
02:12:02|1.06832
02:12:03|1.06906
02:12:04|1.06906
02:12:05|1.06906
02:12:06|1.06906
02:12:07|1.06906
02:12:08|1.06906
02:12:09|1.06806
02:12:10|1.06773
02:12:11|1.0657
02:12:12|1.06659
02:12:13|1.06737
02:12:14|1.06734
02:12:15|1.06715
02:12:16|1.0669
02:12:17|1.0669
02:12:18|1.06721
02:12:19|1.06721
02:12:20|1.06577
02:12:21|1.06577
02:12:22|1.06584
02:12:23|1.06539
02:12:24|1.06532
02:12:25|1.064
02:12:26|1.06586
02:12:27|1.0662
02:12:28|1.06536
02:12:29|1.06536
02:12:30|1.06536
02:12:31|1.06536
02:12:32|1.06624
02:12:33|1.06624
02:12:34|1.06624
02:12:35|1.06624
02:12:36|1.06624
02:12:38|1.06624
02:12:38|1.06624
02:12:40|1.06624
02:12:41|1.06624
02:12:42|1.06551
02:12:42|1.06521
02:12:43|1.06541
02:12:44|1.06541
02:12:46|1.06547
02:12:47|1.06551
02:12:49|1.06551
02:12:50|1.06551
02:12:51|1.06492
02:12:52|1.06492
02:12:53|1.0652
02:12:54|1.0652
02:12:55|1.0648
02:12:56|1.0648
02:12:58|1.0645
02:12:58|1.0645
02:12:59|1.06436
02:13:00|1.06436
02:13:01|1.06434
02:13:02|1.06477
02:13:03|1.06448
02:13:04|1.06448
02:13:05|1.06448
02:13:06|1.06417
02:13:07|1.06417
02:13:09|1.06417
02:13:10|1.06417
02:13:10|1.06417
02:13:12|1.06386
02:13:12|1.06386
02:13:14|1.06386
02:13:15|1.06386
02:13:16|1.06386
02:13:17|1.06386
02:13:18|1.06386
02:13:18|1.06448
02:13:20|1.06448
02:13:21|1.06417
02:13:22|1.06417
02:13:23|1.06388
02:13:24|1.064
02:13:25|1.064
02:13:26|1.06475
02:13:27|1.06449
02:13:28|1.0643
02:13:29|1.0643
02:13:30|1.06449
02:13:31|1.06443
02:13:32|1.06445
02:13:33|1.06445
02:13:34|1.06445
02:13:35|1.06445
02:13:36|1.06443
02:13:37|1.06443
02:13:38|1.06445
02:13:39|1.06445
02:13:40|1.06445
02:13:41|1.06445
02:13:42|1.06445
02:13:43|1.0651
02:13:44|1.06446
02:13:45|1.06446
02:13:47|1.06446
02:13:48|1.06397
02:13:50|1.06397
02:13:51|1.06397
02:13:51|1.06397
02:13:53|1.06397
02:13:53|1.06397
02:13:55|1.06437
02:13:55|1.06437
02:13:57|1.06437
02:13:58|1.06437
02:13:59|1.0645
02:14:00|1.06487
02:14:00|1.06418
02:14:02|1.06418
02:14:03|1.06389
02:14:04|1.06391
02:14:05|1.0644
02:14:06|1.06373
02:14:07|1.06373
02:14:08|1.06402
02:14:09|1.06419
02:14:10|1.06419
02:14:11|1.06419
02:14:12|1.06373
02:14:13|1.06383
02:14:14|1.06383
02:14:15|1.06349
02:14:16|1.06364
02:14:18|1.06369
02:14:18|1.06369
02:14:19|1.06369
02:14:20|1.06334
02:14:21|1.06334
02:14:23|1.06354
02:14:29|1.06334
02:14:29|1.06275
02:14:30|1.0622
02:14:32|1.06268
02:14:33|1.06268
02:14:34|1.06268
02:14:35|1.06212
02:14:36|1.06247
02:14:37|1.06247
02:14:38|1.062
02:14:38|1.0619
02:14:40|1.0619
02:14:41|1.06213
02:14:42|1.06213
02:14:43|1.06268
02:14:43|1.06268
02:14:45|1.06348
02:14:46|1.06358
02:14:48|1.06358
02:14:48|1.06358
02:14:50|1.06304
02:14:51|1.06291
02:14:52|1.06291
02:14:53|1.06325
02:14:55|1.06246
02:14:56|1.06256
02:14:57|1.06348
02:14:58|1.06272
02:15:00|1.06348
02:15:01|1.06348
02:15:01|1.06348
02:15:02|1.06338
02:15:03|1.06338
02:15:04|1.06338
02:15:05|1.06411
02:15:06|1.06411
02:15:07|1.06451
02:15:08|1.06514
02:15:09|1.06586
02:15:10|1.06584
02:15:12|1.06584
02:15:12|1.06614
02:15:13|1.0659
02:15:14|1.06563
02:15:15|1.06563
02:15:16|1.06563
02:15:17|1.06563
02:15:18|1.06563
02:15:19|1.06578
02:15:20|1.06534
02:15:21|1.06578
02:15:22|1.06578
02:15:23|1.06578
02:15:24|1.06578
02:15:25|1.06624
02:15:26|1.06599
02:15:27|1.06652
02:15:28|1.06652
02:15:29|1.06709
02:15:31|1.06709
02:15:32|1.06709
02:15:32|1.06709
02:15:33|1.06709
02:15:35|1.06709
02:15:36|1.06709
02:15:37|1.06642
02:15:38|1.06642
02:15:39|1.06701
02:15:40|1.06701
02:15:41|1.06652
02:15:41|1.06652
02:15:43|1.06642
02:15:43|1.06642
02:15:45|1.06642
02:15:46|1.06642
02:15:47|1.06642
02:15:49|1.06756
02:15:50|1.06669
02:15:52|1.06731
02:15:53|1.06749
02:15:54|1.06749
02:15:56|1.0676
02:15:57|1.068
02:15:57|1.06806
02:15:58|1.06806
02:15:59|1.06807
02:16:01|1.06763
02:16:02|1.0701
02:16:03|1.06964
02:16:04|1.06964
02:16:05|1.06907
02:16:06|1.06896
02:16:07|1.06896
02:16:08|1.06896
02:16:09|1.06955
02:16:10|1.06902
02:16:10|1.06902
02:16:12|1.06902
02:16:13|1.06902
02:16:14|1.06995
02:16:14|1.06995
02:16:16|1.06995
02:16:17|1.07013
02:16:17|1.06988
02:16:18|1.0698
02:16:20|1.0698
02:16:20|1.071
02:16:22|1.07081
02:16:22|1.07141
02:16:23|1.07226
02:16:25|1.07318
02:16:26|1.07234
02:16:26|1.07313
02:16:27|1.07155
02:16:28|1.07059
02:16:29|1.07001
02:16:30|1.07055
02:16:31|1.07
02:16:32|1.06995
02:16:34|1.06981
02:16:35|1.07029
02:16:36|1.07036
02:16:37|1.07017
02:16:38|1.07017
02:16:39|1.07016
02:16:40|1.07016
02:16:41|1.07002
02:16:42|1.07002
02:16:43|1.07001
02:16:44|1.07001
02:16:45|1.07001
02:16:46|1.0708
02:16:47|1.0708
02:16:48|1.07
02:16:50|1.07
02:16:51|1.07024
02:16:52|1.06966
02:16:54|1.07006
02:16:55|1.07006
02:16:56|1.0708
02:16:57|1.0708
02:16:58|1.07047
02:16:59|1.0704
02:17:00|1.06987
02:17:01|1.06981
02:17:03|1.06966
02:17:03|1.06928
02:17:04|1.06928
02:17:05|1.06921
02:17:07|1.06921
02:17:07|1.06921
02:17:08|1.06921
02:17:10|1.069
02:17:11|1.06926
02:17:11|1.06926
02:17:12|1.06926
02:17:14|1.06907
02:17:15|1.06926
02:17:16|1.06915
02:17:17|1.06957
02:17:18|1.07019
02:17:19|1.07019
02:17:20|1.07029
02:17:22|1.07029
02:17:22|1.06952
02:17:24|1.06952
02:17:25|1.06952
02:17:26|1.06952
02:17:27|1.06952
02:17:28|1.06952
02:17:29|1.06952
02:17:30|1.06952
02:17:31|1.06947
02:17:32|1.06906
02:17:33|1.069
02:17:33|1.069
02:17:35|1.06892
02:17:36|1.06865
02:17:37|1.06865
02:17:38|1.06844
02:17:39|1.06844
02:17:40|1.06857
02:17:41|1.06835
02:17:42|1.06841
02:17:43|1.06829
02:17:44|1.06829
02:17:44|1.06801
02:17:46|1.06797
02:17:46|1.06797
02:17:48|1.06776
02:17:49|1.068
02:17:51|1.068
02:17:52|1.06796
02:17:53|1.068
02:17:54|1.068
02:17:55|1.068
02:17:56|1.06776
02:17:57|1.06756
02:17:58|1.06756
02:17:59|1.0675
02:18:00|1.0675
02:18:01|1.06827
02:18:02|1.06827
02:18:03|1.068
02:18:04|1.06739
02:18:06|1.06693
02:18:07|1.06693
02:18:08|1.06693
02:18:09|1.06693
02:18:09|1.06693
02:18:10|1.06693
02:18:12|1.06693
02:18:13|1.06744
02:18:13|1.06744
02:18:14|1.06744
02:18:16|1.06744
02:18:16|1.06744
02:18:17|1.06727
02:18:19|1.06738
02:18:20|1.06738
02:18:21|1.06738
02:18:22|1.06738
02:18:23|1.06685
02:18:24|1.06673
02:18:25|1.06673
02:18:26|1.06669
02:18:27|1.06668
02:18:28|1.06675
02:18:29|1.06668
02:18:30|1.06668
02:18:31|1.06654
02:18:32|1.06642
02:18:33|1.06624
02:18:34|1.06624
02:18:35|1.06624
02:18:36|1.06624
02:18:37|1.06624
02:18:38|1.06638
02:18:39|1.06635
02:18:40|1.06577
02:18:41|1.06568
02:18:42|1.06507
02:18:43|1.06463
02:18:44|1.0632
02:18:45|1.06405
02:18:46|1.0637
02:18:47|1.06301
02:18:48|1.06339
02:18:49|1.06339
02:18:50|1.0645
02:18:52|1.0641
02:18:53|1.0641
02:18:53|1.0641
02:18:56|1.0641
02:18:56|1.0641
02:18:57|1.06365
02:18:58|1.06365
02:18:59|1.06365
02:19:00|1.06339
02:19:01|1.064
02:19:02|1.0642
02:19:03|1.0638
02:19:04|1.06386
02:19:05|1.06381
02:19:07|1.06381
02:19:08|1.06378
02:19:09|1.06378
02:19:10|1.0649
02:19:11|1.0649
02:19:12|1.0649
02:19:13|1.0649
02:19:14|1.06494
02:19:15|1.06457
02:19:16|1.0641
02:19:17|1.0641
02:19:18|1.06381
02:19:19|1.06363
02:19:20|1.06358
02:19:21|1.06427
02:19:22|1.06427
02:19:23|1.06436
02:19:24|1.06433
02:19:25|1.06454
02:19:26|1.06454
02:19:27|1.0641
02:19:28|1.0641
02:19:29|1.0641
02:19:30|1.06418
02:19:31|1.06418
02:19:32|1.06413
02:19:33|1.06413
02:19:34|1.0641
02:19:35|1.0641
02:19:36|1.064
02:19:37|1.06412
02:19:38|1.06412
02:19:39|1.06459
02:19:40|1.06459
02:19:41|1.06459
02:19:42|1.06459
02:19:43|1.06459
02:19:45|1.06459
02:19:45|1.06459
02:19:46|1.06459
02:19:47|1.06411
02:19:48|1.06411
02:19:49|1.064
02:19:50|1.064
02:19:52|1.06303
02:19:53|1.06303
02:19:55|1.06303
02:19:57|1.06313
02:19:58|1.06375
02:19:59|1.06314
02:20:00|1.06313
02:20:01|1.06353
02:20:03|1.06353
02:20:03|1.06353
02:20:04|1.06353
02:20:05|1.06407
02:20:06|1.06458
02:20:07|1.06458
02:20:08|1.06458
02:20:09|1.06457
02:20:10|1.06459
02:20:11|1.06459
02:20:12|1.06459
02:20:13|1.06459
02:20:14|1.06546
02:20:15|1.0654
02:20:16|1.0654
02:20:17|1.06586
02:20:18|1.06586
02:20:20|1.06623
02:20:20|1.06624
02:20:22|1.06704
02:20:23|1.06704
02:20:24|1.06704
02:20:25|1.06662
02:20:26|1.06624
02:20:27|1.06624
02:20:28|1.06662
02:20:29|1.06616
02:20:29|1.06616
02:20:31|1.06667
02:20:32|1.06675
02:20:33|1.06675
02:20:34|1.06675
02:20:35|1.06675
02:20:36|1.06675
02:20:37|1.06675
02:20:38|1.06601
02:20:39|1.06601
02:20:41|1.06601
02:20:41|1.06601
02:20:42|1.06601
02:20:43|1.06601
02:20:44|1.06601
02:20:45|1.06601
02:20:46|1.06601
02:20:47|1.06543
02:20:48|1.06543
02:20:49|1.06613
02:20:50|1.06547
02:20:51|1.06547
02:20:53|1.0662
02:20:55|1.0662
02:20:56|1.0662
02:20:56|1.06693
02:20:58|1.06713
02:20:59|1.06713
02:21:01|1.06737
02:21:01|1.06737
02:21:02|1.06737
02:21:04|1.06737
02:21:05|1.06765
02:21:06|1.06765
02:21:07|1.06761
02:21:09|1.06675
02:21:09|1.06675
02:21:11|1.06675
02:21:12|1.06675
02:21:13|1.06686
02:21:13|1.06569
02:21:15|1.06482
02:21:16|1.065
02:21:17|1.06499
02:21:18|1.06499
02:21:18|1.06499
02:21:20|1.06621
02:21:20|1.06621
02:21:21|1.06621
02:21:22|1.06621
02:21:23|1.06621
02:21:25|1.06621
02:21:26|1.06621
02:21:27|1.06534
02:21:28|1.06534
02:21:29|1.0655
02:21:29|1.06494
02:21:31|1.06493
02:21:32|1.06493
02:21:32|1.06493
02:21:33|1.06493
02:21:35|1.06493
02:21:35|1.06493
02:21:37|1.06493
02:21:38|1.06545
02:21:39|1.06545
02:21:40|1.06536
02:21:40|1.0645
02:21:41|1.0645
02:21:43|1.0645
02:21:44|1.0655
02:21:45|1.06626
02:21:45|1.06644
02:21:47|1.06621
02:21:47|1.06621
02:21:48|1.066
02:21:49|1.066
02:21:50|1.066
02:21:52|1.066
02:21:52|1.06553
02:21:54|1.06554
02:21:56|1.066
02:21:57|1.066
02:21:57|1.066
02:21:59|1.066
02:22:00|1.066
02:22:00|1.066
02:22:02|1.066
02:22:03|1.066
02:22:04|1.066
02:22:05|1.06625
02:22:06|1.0662
02:22:07|1.0665
02:22:08|1.06599
02:22:09|1.06599
02:22:10|1.06599
02:22:11|1.06599
02:22:11|1.06608
02:22:13|1.0658
02:22:14|1.0658
02:22:15|1.06595
02:22:16|1.06595
02:22:17|1.06595
02:22:18|1.06595
02:22:19|1.06595
02:22:21|1.06566
02:22:22|1.06625
02:22:22|1.06625
02:22:24|1.06625
02:22:25|1.06627
02:22:26|1.06627
02:22:27|1.06627
02:22:28|1.068
02:22:29|1.06785
02:22:30|1.06785
02:22:31|1.06812
02:22:32|1.06883
02:22:33|1.06889
02:22:34|1.07009
02:22:35|1.06939
02:22:36|1.06937
02:22:37|1.0701
02:22:38|1.07091
02:22:39|1.07021
02:22:40|1.07001
02:22:41|1.07001
02:22:42|1.07001
02:22:43|1.07001
02:22:44|1.07001
02:22:45|1.07015
02:22:46|1.07004
02:22:47|1.06999
02:22:49|1.06999
02:22:49|1.06931
02:22:50|1.06931
02:22:51|1.06931
02:22:52|1.06928
02:22:53|1.06906
02:22:55|1.06906
02:22:56|1.06906
02:22:58|1.06922
02:22:58|1.06978
02:22:59|1.06978
02:23:00|1.06978
02:23:01|1.06978
02:23:02|1.06922
02:23:03|1.06922
02:23:04|1.06922
02:23:05|1.06922
02:23:06|1.06922
02:23:07|1.06922
02:23:08|1.06922
02:23:10|1.06912
02:23:10|1.06912
02:23:11|1.06912
02:23:12|1.06912
02:23:13|1.06946
02:23:14|1.06946
02:23:15|1.06999
02:23:16|1.07
02:23:17|1.07
02:23:18|1.07
02:23:20|1.07
02:23:20|1.07
02:23:21|1.06981
02:23:22|1.06981
02:23:23|1.0695
02:23:25|1.0695
02:23:25|1.0695
02:23:26|1.0695
02:23:27|1.06925
02:23:28|1.06923
02:23:29|1.06912
02:23:30|1.06912
02:23:31|1.06912
02:23:32|1.06912
02:23:33|1.06912
02:23:34|1.06912
02:23:35|1.06912
02:23:36|1.06912
02:23:37|1.06912
02:23:38|1.06912
02:23:40|1.06912
02:23:40|1.06912
02:23:41|1.06912
02:23:42|1.06912
02:23:43|1.07
02:23:44|1.07013
02:23:46|1.07013
02:23:46|1.06989
02:23:47|1.06989
02:23:48|1.06989
02:23:49|1.06989
02:23:50|1.06957
02:23:51|1.0697
02:23:52|1.0697
02:23:53|1.0697
02:23:54|1.069
02:23:56|1.06878
02:23:58|1.06876
02:23:59|1.06846
02:24:00|1.06841
02:24:00|1.06841
02:24:02|1.06841
02:24:03|1.06841
02:24:04|1.06808
02:24:05|1.06808
02:24:06|1.06808
02:24:07|1.06791
02:24:08|1.06809
02:24:09|1.06772
02:24:10|1.0676
02:24:11|1.0676
02:24:12|1.0676
02:24:13|1.06719
02:24:14|1.06719
02:24:14|1.06719
02:24:16|1.06719
02:24:17|1.06758
02:24:18|1.06758
02:24:19|1.06758
02:24:20|1.06758
02:24:20|1.06719
02:24:22|1.06772
02:24:23|1.06772
02:24:24|1.06772
02:24:25|1.06788
02:24:26|1.06788
02:24:27|1.06752
02:24:27|1.06752
02:24:29|1.06752
02:24:30|1.06752
02:24:31|1.06883
02:24:32|1.06883
02:24:33|1.06831
02:24:34|1.06831
02:24:35|1.0683
02:24:35|1.0683
02:24:36|1.06794
02:24:38|1.06794
02:24:39|1.06772
02:24:40|1.06772
02:24:41|1.06755
02:24:42|1.06755
02:24:43|1.06832
02:24:44|1.06832
02:24:46|1.06832
02:24:46|1.06872
02:24:47|1.06872
02:24:48|1.0682
02:24:49|1.0682
02:24:51|1.0684
02:24:52|1.0684
02:24:53|1.0684
02:24:54|1.06818
02:24:54|1.06818
02:24:56|1.06818
02:24:58|1.06719
02:24:58|1.06733
02:25:00|1.06728
02:25:01|1.06728
02:25:01|1.06733
02:25:03|1.06779
02:25:04|1.06779
02:25:05|1.06779
02:25:06|1.06779
02:25:06|1.06779
02:25:08|1.0687
02:25:09|1.06892
02:25:10|1.06892
02:25:11|1.06892
02:25:12|1.06828
02:25:13|1.06828
02:25:14|1.06828
02:25:15|1.06805
02:25:16|1.06805
02:25:17|1.06861
02:25:18|1.06861
02:25:19|1.06878
02:25:20|1.06878
02:25:21|1.06832
02:25:22|1.06861
02:25:23|1.0686
02:25:24|1.0686
02:25:25|1.06851
02:25:27|1.068
02:25:27|1.068
02:25:28|1.06732
02:25:29|1.06732
02:25:30|1.06732
02:25:31|1.06732
02:25:33|1.06732
02:25:34|1.06732
02:25:35|1.06732
02:25:35|1.06732
02:25:37|1.06732
02:25:37|1.06732
02:25:38|1.06732
02:25:39|1.06823
02:25:40|1.06823
02:25:42|1.06749
02:25:42|1.06742
02:25:44|1.06742
02:25:44|1.06742
02:25:45|1.06742
02:25:46|1.068
02:25:47|1.068
02:25:49|1.068
02:25:49|1.068
02:25:50|1.06805
02:25:52|1.06805
02:25:52|1.06777
02:25:54|1.06777
02:25:54|1.06777
02:25:55|1.067
02:25:57|1.067
02:25:59|1.067
02:26:00|1.067
02:26:01|1.06701
02:26:03|1.067
02:26:03|1.067
02:26:05|1.067
02:26:05|1.067
02:26:06|1.067
02:26:07|1.067
02:26:09|1.0672
02:26:09|1.06686
02:26:11|1.06686
02:26:12|1.06686
02:26:13|1.0665
02:26:14|1.0665
02:26:15|1.0665
02:26:16|1.0666
02:26:17|1.0666
02:26:18|1.0666
02:26:20|1.06642
02:26:20|1.06586
02:26:21|1.06586
02:26:22|1.06586
02:26:23|1.06586
02:26:24|1.0658
02:26:25|1.06636
02:26:26|1.066
02:26:27|1.06575
02:26:28|1.06546
02:26:29|1.06532
02:26:30|1.06532
02:26:31|1.06532
02:26:32|1.06596
02:26:33|1.06537
02:26:34|1.06537
02:26:36|1.06537
02:26:36|1.0652
02:26:38|1.0652
02:26:38|1.065
02:26:40|1.065
02:26:41|1.065
02:26:42|1.065
02:26:43|1.06495
02:26:45|1.06475
02:26:45|1.06456
02:26:46|1.06458
02:26:47|1.06458
02:26:48|1.06458
02:26:49|1.06447
02:26:50|1.06447
02:26:51|1.06442
02:26:52|1.06427
02:26:53|1.06425
02:26:54|1.06425
02:26:55|1.06425
02:26:56|1.06425
02:26:58|1.06425
02:27:00|1.06425
02:27:01|1.0642
02:27:02|1.06425
02:27:03|1.06425
02:27:04|1.06458
02:27:05|1.06493
02:27:06|1.06493
02:27:08|1.06536
02:27:08|1.065
02:27:10|1.065
02:27:10|1.065
02:27:12|1.065
02:27:13|1.065
02:27:14|1.0653
02:27:15|1.0653
02:27:16|1.0653
02:27:17|1.0653
02:27:18|1.06547
02:27:19|1.06547
02:27:20|1.06525
02:27:21|1.06585
02:27:22|1.06585
02:27:23|1.06585
02:27:24|1.06585
02:27:25|1.06585
02:27:26|1.06585
02:27:27|1.06585
02:27:28|1.06585
02:27:29|1.06482
02:27:31|1.06461
02:27:31|1.0646
02:27:33|1.0646
02:27:34|1.0646
02:27:35|1.06471
02:27:35|1.06471
02:27:37|1.06471
02:27:38|1.06428
02:27:39|1.06428
02:27:39|1.06428
02:27:41|1.06428
02:27:42|1.064
02:27:43|1.06391
02:27:44|1.06382
02:27:45|1.06381
02:27:46|1.06381
02:27:47|1.064
02:27:48|1.06391
02:27:49|1.06391
02:27:49|1.06391
02:27:50|1.06356
02:27:52|1.0628
02:27:54|1.0628
02:27:55|1.0628
02:27:55|1.06103
02:27:57|1.06208
02:27:58|1.06208
02:27:59|1.06208
02:28:01|1.06208
02:28:01|1.06208
02:28:03|1.06038
02:28:04|1.06038
02:28:06|1.05928
02:28:06|1.05889
02:28:07|1.05839
02:28:08|1.05888
02:28:10|1.05812
02:28:12|1.05828
02:28:13|1.05732
02:28:14|1.05707
02:28:15|1.05691
02:28:16|1.05696
02:28:17|1.05617
02:28:18|1.05556
02:28:19|1.05537
02:28:20|1.05467
02:28:21|1.0546
02:28:22|1.05672
02:28:23|1.05631
02:28:24|1.05595
02:28:25|1.05595
02:28:26|1.05588
02:28:27|1.05588
02:28:28|1.05756
02:28:29|1.05654
02:28:30|1.05655
02:28:31|1.05655
02:28:32|1.05676
02:28:33|1.05638
02:28:34|1.05807
02:28:35|1.05807
02:28:36|1.05724
02:28:37|1.05724
02:28:38|1.05724
02:28:40|1.05724
02:28:40|1.05724
02:28:41|1.05724
02:28:42|1.05724
02:28:43|1.05604
02:28:45|1.05672
02:28:46|1.05653
02:28:48|1.056
02:28:48|1.056
02:28:50|1.056
02:28:51|1.056
02:28:51|1.056
02:28:52|1.056
02:28:54|1.05727
02:28:54|1.05761
02:28:55|1.05709
02:28:57|1.05709
02:28:57|1.05739
02:28:58|1.05746
02:29:00|1.05799
02:29:01|1.05799
02:29:03|1.05725
02:29:04|1.05725
02:29:05|1.05739
02:29:06|1.05739
02:29:07|1.05739
02:29:08|1.05739
02:29:09|1.05739
02:29:10|1.05638
02:29:12|1.05614
02:29:12|1.05679
02:29:14|1.05616
02:29:14|1.05653
02:29:16|1.05653
02:29:17|1.05653
02:29:18|1.05653
02:29:19|1.056
02:29:19|1.05575
02:29:21|1.05539
02:29:22|1.05539
02:29:23|1.05539
02:29:24|1.05539
02:29:25|1.05536
02:29:26|1.05536
02:29:27|1.05536
02:29:28|1.05536
02:29:28|1.054
02:29:30|1.05392
02:29:31|1.05401
02:29:32|1.05401
02:29:33|1.05469
02:29:34|1.05469
02:29:34|1.05469
02:29:35|1.05469
02:29:37|1.05344
02:29:38|1.05344
02:29:39|1.05438
02:29:40|1.05427
02:29:41|1.05469
02:29:43|1.05469
02:29:43|1.05392
02:29:44|1.05344
02:29:45|1.05229
02:29:46|1.05203
02:29:47|1.05203
02:29:48|1.05378
02:29:49|1.05378
02:29:50|1.054
02:29:51|1.05271
02:29:52|1.05271
02:29:54|1.05229
02:29:54|1.05229
02:29:56|1.05254
02:29:57|1.05254
02:29:57|1.05345
02:30:00|1.05291
02:30:00|1.053
02:30:02|1.05271
02:30:03|1.05373
02:30:04|1.05373
02:30:06|1.05373
02:30:07|1.05373
02:30:08|1.0539
02:30:09|1.05306
02:30:10|1.05447
02:30:10|1.05495
02:30:12|1.05482
02:30:13|1.05428
02:30:14|1.0547
02:30:14|1.05511
02:30:16|1.05494
02:30:17|1.05494
02:30:17|1.05494
02:30:18|1.05502
02:30:19|1.05502
02:30:20|1.05502
02:30:21|1.05414
02:30:23|1.05414
02:30:24|1.05414
02:30:24|1.05327
02:30:25|1.05327
02:30:26|1.05327
02:30:27|1.05327
02:30:28|1.05442
02:30:29|1.05442
02:30:30|1.05442
02:30:32|1.05489
02:30:33|1.05489
02:30:33|1.05502
02:30:35|1.05517
02:30:35|1.05517
02:30:37|1.055
02:30:38|1.05561
02:30:38|1.05561
02:30:39|1.0564
02:30:40|1.05727
02:30:41|1.0572
02:30:43|1.05693
02:30:43|1.05733
02:30:45|1.05673
02:30:46|1.05673
02:30:46|1.05673
02:30:48|1.05673
02:30:49|1.05673
02:30:50|1.05733
02:30:51|1.05718
02:30:52|1.05718
02:30:53|1.05718
02:30:54|1.05734
02:30:55|1.05785
02:30:56|1.05785
02:30:57|1.05785
02:30:58|1.05733
02:30:59|1.05733
02:31:00|1.05754
02:31:01|1.05754
02:31:03|1.05764
02:31:04|1.05764
02:31:05|1.05764
02:31:06|1.05764
02:31:07|1.05764
02:31:08|1.05764
02:31:09|1.05747
02:31:10|1.05668
02:31:11|1.05654
02:31:12|1.05645
02:31:13|1.05645
02:31:14|1.056
02:31:15|1.0562
02:31:16|1.0562
02:31:17|1.0562
02:31:18|1.0562
02:31:19|1.0562
02:31:20|1.0562
02:31:21|1.0562
02:31:22|1.05622
02:31:23|1.05622
02:31:25|1.0562
02:31:25|1.05659
02:31:26|1.05659
02:31:27|1.0569
02:31:28|1.0569
02:31:30|1.0569
02:31:32|1.0565
02:31:32|1.0565
02:31:33|1.05684
02:31:34|1.0562
02:31:35|1.05624
02:31:36|1.05624
02:31:37|1.05624
02:31:38|1.05624
02:31:39|1.05624
02:31:41|1.05624
02:31:41|1.05649
02:31:42|1.05649
02:31:43|1.05649
02:31:44|1.05649
02:31:45|1.05649
02:31:47|1.05649
02:31:47|1.05649
02:31:48|1.05633
02:31:49|1.05633
02:31:50|1.05633
02:31:51|1.0562
02:31:52|1.0562
02:31:53|1.05624
02:31:54|1.0563
02:31:55|1.0562
02:31:56|1.0562
02:31:58|1.0563
02:31:58|1.056
02:31:59|1.056
02:32:00|1.056
02:32:01|1.056
02:32:03|1.056
02:32:05|1.056
02:32:05|1.05585
02:32:06|1.05585
02:32:07|1.05639
02:32:09|1.05601
02:32:09|1.05601
02:32:11|1.05639
02:32:12|1.05663
02:32:13|1.05663
02:32:14|1.05663
02:32:15|1.05663
02:32:17|1.05603
02:32:17|1.05603
02:32:19|1.05603
02:32:20|1.05603
02:32:21|1.056
02:32:21|1.05605
02:32:23|1.05605
02:32:23|1.05605
02:32:25|1.05605
02:32:26|1.05603
02:32:27|1.05603
02:32:28|1.05605
02:32:29|1.05605
02:32:30|1.05605
02:32:31|1.05605
02:32:32|1.05605
02:32:33|1.05605
02:32:34|1.05605
02:32:35|1.05605
02:32:36|1.05605
02:32:37|1.05548
02:32:38|1.05511
02:32:39|1.05482
02:32:40|1.05482
02:32:41|1.05438
02:32:42|1.05438
02:32:43|1.05438
02:32:44|1.05446
02:32:45|1.05613
02:32:46|1.05613
02:32:47|1.05613
02:32:48|1.05613
02:32:49|1.05535
02:32:50|1.05535
02:32:51|1.05535
02:32:52|1.05535
02:32:53|1.05535
02:32:54|1.05515
02:32:55|1.0552
02:32:56|1.05514
02:32:57|1.05514
02:32:58|1.05514
02:32:59|1.05493
02:33:00|1.05493
02:33:02|1.05562
02:33:03|1.05514
02:33:05|1.05514
02:33:05|1.05519
02:33:07|1.05519
02:33:07|1.05519
02:33:09|1.05519
02:33:10|1.05553
02:33:11|1.05553
02:33:12|1.05621
02:33:13|1.05621
02:33:14|1.05621
02:33:15|1.05578
02:33:16|1.05578
02:33:17|1.05572
02:33:18|1.05572
02:33:19|1.05615
02:33:20|1.05563
02:33:21|1.05563
02:33:22|1.05563
02:33:23|1.05563
02:33:24|1.05563
02:33:25|1.05563
02:33:26|1.05563
02:33:27|1.05563
02:33:28|1.05615
02:33:29|1.05615
02:33:30|1.05615
02:33:31|1.05615
02:33:32|1.05615
02:33:33|1.05626
02:33:35|1.05603
02:33:35|1.05603
02:33:36|1.05624
02:33:37|1.05629
02:33:38|1.05629
02:33:40|1.05629
02:33:41|1.0561
02:33:42|1.0561
02:33:43|1.0561
02:33:44|1.05654
02:33:45|1.05654
02:33:46|1.05655
02:33:47|1.05621
02:33:48|1.05571
02:33:49|1.05571
02:33:50|1.05571
02:33:51|1.05571
02:33:52|1.05633
02:33:53|1.05616
02:33:54|1.05616
02:33:55|1.05616
02:33:56|1.05616
02:33:57|1.05616
02:33:58|1.05616
02:33:59|1.05616
02:34:00|1.05616
02:34:01|1.05616
02:34:02|1.05616
02:34:03|1.05631
02:34:04|1.05631
02:34:06|1.05631
02:34:07|1.05561
02:34:08|1.05561
02:34:09|1.05561
02:34:10|1.05654
02:34:11|1.05654
02:34:12|1.05593
02:34:14|1.05593
02:34:15|1.05593
02:34:16|1.05641
02:34:17|1.05641
02:34:19|1.05641
02:34:19|1.05646
02:34:20|1.0566
02:34:21|1.05724
02:34:22|1.05724
02:34:24|1.05724
02:34:24|1.05677
02:34:25|1.05677
02:34:26|1.05677
02:34:27|1.05677
02:34:29|1.05677
02:34:29|1.05677
02:34:30|1.05672
02:34:32|1.05714
02:34:32|1.0568
02:34:34|1.05677
02:34:35|1.05677
02:34:36|1.05714
02:34:37|1.05714
02:34:38|1.0568
02:34:39|1.0568
02:34:40|1.05686
02:34:41|1.05686
02:34:42|1.05731
02:34:43|1.05731
02:34:44|1.05731
02:34:45|1.0567
02:34:46|1.05641
02:34:47|1.05607
02:34:48|1.05647
02:34:49|1.05647
02:34:50|1.05647
02:34:51|1.05647
02:34:52|1.05647
02:34:53|1.05673
02:34:54|1.05673
02:34:55|1.05673
02:34:56|1.05673
02:34:57|1.05673
02:34:58|1.05673
02:34:59|1.05736
02:35:00|1.05735
02:35:01|1.05735
02:35:02|1.0574
02:35:03|1.0574
02:35:04|1.0574
02:35:06|1.05736
02:35:06|1.05736
02:35:07|1.05733
02:35:08|1.05733
02:35:10|1.05764
02:35:11|1.05783
02:35:12|1.05764
02:35:14|1.05764
02:35:14|1.05764
02:35:16|1.05782
02:35:16|1.05782
02:35:18|1.05764
02:35:18|1.05773
02:35:19|1.05785
02:35:21|1.05785
02:35:21|1.05799
02:35:23|1.05799
02:35:24|1.05799
02:35:25|1.05793
02:35:26|1.05793
02:35:26|1.05793
02:35:27|1.05793
02:35:29|1.05793
02:35:29|1.05793
02:35:30|1.058
02:35:31|1.058
02:35:33|1.058
02:35:33|1.058
02:35:35|1.058
02:35:36|1.05814
02:35:36|1.05829
02:35:38|1.05829
02:35:38|1.05829
02:35:39|1.05829
02:35:40|1.0583
02:35:41|1.0583
02:35:42|1.0583
02:35:44|1.05915
02:35:44|1.05919
02:35:45|1.06012
02:35:47|1.06037
02:35:47|1.06098
02:35:48|1.06098
02:35:49|1.06105
02:35:51|1.06085
02:35:51|1.06008
02:35:53|1.05939
02:35:53|1.05939
02:35:55|1.05939
02:35:56|1.05939
02:35:56|1.06
02:35:57|1.06
02:35:58|1.06
02:35:59|1.05976
02:36:00|1.05976
02:36:02|1.05976
02:36:03|1.05976
02:36:03|1.05976
02:36:04|1.06016
02:36:06|1.06016
02:36:09|1.05989
02:36:10|1.05976
02:36:11|1.05976
02:36:13|1.06016
02:36:14|1.06016
02:36:15|1.05989
02:36:15|1.06011
02:36:17|1.06048
02:36:18|1.06048
02:36:18|1.06048
02:36:19|1.06048
02:36:21|1.06048
02:36:21|1.06023
02:36:23|1.06023
02:36:24|1.06041
02:36:25|1.06041
02:36:26|1.06041
02:36:26|1.06041
02:36:27|1.06041
02:36:28|1.06049
02:36:30|1.06049
02:36:31|1.06049
02:36:31|1.06099
02:36:33|1.06099
02:36:34|1.0613
02:36:34|1.06314
02:36:35|1.06469
02:36:37|1.0643
02:36:38|1.06326
02:36:39|1.06365
02:36:39|1.0628
02:36:41|1.0628
02:36:42|1.06327
02:36:42|1.06327
02:36:43|1.06337
02:36:45|1.06338
02:36:46|1.06338
02:36:46|1.06385
02:36:47|1.06385
02:36:49|1.0647
02:36:50|1.0647
02:36:50|1.06613
02:36:51|1.06645
02:36:53|1.06795
02:36:54|1.06859
02:36:55|1.06905
02:36:56|1.06605
02:36:57|1.066
02:36:58|1.06557
02:36:59|1.06532
02:37:00|1.06544
02:37:01|1.0657
02:37:02|1.06596
02:37:03|1.06626
02:37:05|1.06693
02:37:05|1.06742
02:37:07|1.06799
02:37:09|1.071
02:37:10|1.06884
02:37:12|1.06982
02:37:12|1.06994
02:37:13|1.06992
02:37:14|1.06942
02:37:15|1.06886
02:37:16|1.06904
02:37:18|1.06893
02:37:19|1.06803
02:37:20|1.06766
02:37:21|1.0678
02:37:23|1.06766
02:37:24|1.06776
02:37:25|1.06776
02:37:25|1.06776
02:37:26|1.06739
02:37:28|1.06745
02:37:29|1.06738
02:37:29|1.06693
02:37:30|1.06643
02:37:31|1.06687
02:37:33|1.06702
02:37:33|1.06695
02:37:34|1.06695
02:37:36|1.06695
02:37:36|1.06695
02:37:37|1.06742
02:37:38|1.06742
02:37:40|1.06695
02:37:41|1.06695
02:37:42|1.06643
02:37:43|1.06694
02:37:44|1.06694
02:37:45|1.06694
02:37:46|1.06641
02:37:47|1.06675
02:37:48|1.0668
02:37:48|1.0668
02:37:49|1.06676
02:37:50|1.06728
02:37:51|1.06728
02:37:52|1.06676
02:37:53|1.06776
02:37:54|1.06776
02:37:56|1.06758
02:37:56|1.06758
02:37:58|1.06758
02:37:59|1.06761
02:37:59|1.06761
02:38:01|1.06761
02:38:01|1.06742
02:38:02|1.06758
02:38:03|1.06761
02:38:05|1.06761
02:38:06|1.06761
02:38:07|1.06761
02:38:08|1.06761
02:38:09|1.06761
02:38:11|1.06761
02:38:12|1.06761
02:38:13|1.06693
02:38:13|1.06693
02:38:15|1.06693
02:38:15|1.06693
02:38:17|1.06693
02:38:18|1.06693
02:38:20|1.06693
02:38:20|1.06666
02:38:21|1.06666
02:38:23|1.06646
02:38:24|1.06678
02:38:24|1.06678
02:38:26|1.06678
02:38:27|1.06643
02:38:27|1.06643
02:38:28|1.06655
02:38:30|1.06624
02:38:31|1.06611
02:38:32|1.06611
02:38:33|1.06611
02:38:34|1.06611
02:38:35|1.06611
02:38:36|1.06611
02:38:37|1.06666
02:38:38|1.06666
02:38:39|1.06666
02:38:40|1.06666
02:38:41|1.06612
02:38:42|1.06666
02:38:43|1.06666
02:38:45|1.06651
02:38:45|1.06651
02:38:46|1.06651
02:38:47|1.06651
02:38:48|1.06651
02:38:49|1.06651
02:38:51|1.06699
02:38:52|1.067
02:38:52|1.067
02:38:54|1.067
02:38:55|1.067
02:38:56|1.067
02:38:57|1.067
02:38:58|1.067
02:38:59|1.067
02:39:00|1.067
02:39:01|1.067
02:39:03|1.06787
02:39:03|1.06787
02:39:04|1.06856
02:39:05|1.06856
02:39:07|1.06856
02:39:07|1.06899
02:39:09|1.06986
02:39:10|1.06851
02:39:12|1.06905
02:39:12|1.06905
02:39:15|1.06867
02:39:15|1.06832
02:39:16|1.06905
02:39:17|1.06836
02:39:18|1.06836
02:39:19|1.06836
02:39:20|1.06836
02:39:21|1.06836
02:39:22|1.06836
02:39:23|1.06836
02:39:24|1.06836
02:39:26|1.06836
02:39:27|1.06827
02:39:28|1.06836
02:39:29|1.06836
02:39:30|1.06904
02:39:31|1.06904
02:39:32|1.06904
02:39:33|1.06904
02:39:34|1.06758
02:39:35|1.06833
02:39:36|1.06833
02:39:37|1.06833
02:39:38|1.06846
02:39:39|1.06846
02:39:40|1.06846
02:39:41|1.06846
02:39:41|1.06846
02:39:43|1.06799
02:39:43|1.06799
02:39:45|1.06799
02:39:46|1.06868
02:39:47|1.06801
02:39:48|1.06801
02:39:50|1.06801
02:39:50|1.06832
02:39:51|1.06795
02:39:52|1.068
02:39:53|1.068
02:39:54|1.06832
02:39:55|1.068
02:39:56|1.0676
02:39:57|1.0676
02:39:59|1.06731
02:39:59|1.06693
02:40:00|1.06693
02:40:01|1.06693
02:40:03|1.06692
02:40:04|1.06692
02:40:05|1.06692
02:40:06|1.06648
02:40:07|1.06648
02:40:08|1.06733
02:40:09|1.06733
02:40:11|1.06801
02:40:11|1.068
02:40:13|1.06826
02:40:15|1.06826
02:40:15|1.06826
02:40:16|1.06795
02:40:17|1.06748
02:40:18|1.06748
02:40:20|1.06755
02:40:21|1.06755
02:40:23|1.06755
02:40:23|1.06755
02:40:24|1.06755
02:40:26|1.06755
02:40:26|1.06755
02:40:28|1.06755
02:40:29|1.06755
02:40:30|1.06732
02:40:31|1.06732
02:40:32|1.06732
02:40:33|1.06732
02:40:34|1.06732
02:40:35|1.06732
02:40:36|1.06792
02:40:37|1.06792
02:40:38|1.06792
02:40:39|1.068
02:40:40|1.068
02:40:41|1.068
02:40:42|1.068
02:40:43|1.068
02:40:44|1.068
02:40:45|1.068
02:40:46|1.068
02:40:47|1.068
02:40:48|1.06738
02:40:49|1.06738
02:40:50|1.06738
02:40:51|1.06738
02:40:52|1.06799
02:40:53|1.06797
02:40:54|1.06797
02:40:55|1.0681
02:40:56|1.0681
02:40:57|1.0681
02:40:58|1.0681
02:40:59|1.06836
02:41:00|1.06836
02:41:01|1.06836
02:41:03|1.069
02:41:04|1.06981
02:41:04|1.06981
02:41:05|1.06981
02:41:06|1.06981
02:41:07|1.06981
02:41:08|1.07061
02:41:10|1.07025
02:41:11|1.07105
02:41:13|1.07132
02:41:14|1.07144
02:41:15|1.07162
02:41:16|1.07162
02:41:17|1.07084
02:41:18|1.07137
02:41:19|1.07137
02:41:20|1.07137
02:41:21|1.07137
02:41:22|1.07138
02:41:23|1.07152
02:41:24|1.0719
02:41:25|1.07234
02:41:26|1.07234
02:41:27|1.07238
02:41:28|1.07228
02:41:29|1.07228
02:41:30|1.07228
02:41:32|1.07228
02:41:33|1.07228
02:41:34|1.07271
02:41:35|1.07271
02:41:35|1.07216
02:41:37|1.07216
02:41:38|1.07216
02:41:39|1.07338
02:41:40|1.07434
02:41:41|1.07453
02:41:42|1.07603
02:41:43|1.07713
02:41:44|1.0759
02:41:45|1.07595
02:41:46|1.0746
02:41:47|1.07454
02:41:48|1.07355
02:41:49|1.07334
02:41:50|1.07329
02:41:51|1.07476
02:41:52|1.07424
02:41:53|1.07424
02:41:54|1.07479
02:41:55|1.07479
02:41:56|1.07479
02:41:57|1.07449
02:41:58|1.07351
02:41:59|1.07351
02:42:00|1.07351
02:42:01|1.07444
02:42:02|1.07444
02:42:03|1.074
02:42:04|1.074
02:42:05|1.07486
02:42:06|1.07497
02:42:07|1.07451
02:42:08|1.07451
02:42:09|1.07479
02:42:10|1.07363
02:42:11|1.074
02:42:13|1.07432
02:42:14|1.07432
02:42:15|1.07432
02:42:16|1.07432
02:42:17|1.07432
02:42:18|1.07445
02:42:19|1.07445
02:42:20|1.07445
02:42:21|1.07445
02:42:23|1.07445
02:42:24|1.07445
02:42:24|1.07445
02:42:25|1.07423
02:42:27|1.07419
02:42:28|1.07427
02:42:28|1.07427
02:42:29|1.07478
02:42:31|1.07431
02:42:31|1.07544
02:42:32|1.07414
02:42:34|1.07427
02:42:34|1.07459
02:42:36|1.07519
02:42:37|1.07573
02:42:38|1.0754
02:42:39|1.07719
02:42:40|1.07695
02:42:41|1.07666
02:42:42|1.07744
02:42:43|1.07646
02:42:44|1.07646
02:42:45|1.07743
02:42:46|1.07743
02:42:47|1.07748
02:42:48|1.07646
02:42:49|1.07621
02:42:50|1.07604
02:42:51|1.07604
02:42:52|1.07622
02:42:53|1.07641
02:42:54|1.07646
02:42:55|1.0752
02:42:56|1.07621
02:42:57|1.07621
02:42:58|1.07621
02:42:59|1.07622
02:43:00|1.07621
02:43:01|1.07621
02:43:02|1.07646
02:43:03|1.07646
02:43:04|1.07597
02:43:05|1.07582
02:43:06|1.07402
02:43:07|1.07554
02:43:08|1.07345
02:43:09|1.07333
02:43:11|1.07355
02:43:11|1.07355
02:43:13|1.07355
02:43:15|1.07355
02:43:16|1.07355
02:43:17|1.07396
02:43:18|1.07304
02:43:19|1.07304
02:43:20|1.07304
02:43:22|1.073
02:43:23|1.07275
02:43:23|1.07289
02:43:25|1.07289
02:43:25|1.07289
02:43:26|1.07304
02:43:28|1.07304
02:43:29|1.07304
02:43:29|1.07304
02:43:31|1.07304
02:43:31|1.07279
02:43:33|1.07279
02:43:34|1.07273
02:43:35|1.07273
02:43:35|1.07273
02:43:36|1.0728
02:43:38|1.07273
02:43:39|1.07273
02:43:40|1.07199
02:43:41|1.07107
02:43:42|1.07101
02:43:43|1.07021
02:43:44|1.07013
02:43:45|1.0701
02:43:46|1.07015
02:43:48|1.07092
02:43:48|1.07092
02:43:49|1.07092
02:43:50|1.07092
02:43:51|1.07
02:43:52|1.07
02:43:53|1.07
02:43:54|1.07
02:43:55|1.0712
02:43:56|1.07168
02:43:57|1.07209
02:43:58|1.0721
02:43:59|1.07196
02:44:00|1.07188
02:44:01|1.07188
02:44:02|1.07188
02:44:03|1.07188
02:44:04|1.07188
02:44:05|1.07209
02:44:06|1.07219
02:44:07|1.07219
02:44:08|1.07272
02:44:09|1.07272
02:44:10|1.07199
02:44:11|1.07199
02:44:12|1.07225
02:44:14|1.07225
02:44:15|1.07224
02:44:17|1.07269
02:44:18|1.07275
02:44:19|1.07275
02:44:21|1.073
02:44:22|1.0732
02:44:23|1.07286
02:44:23|1.07312
02:44:25|1.07312
02:44:26|1.07312
02:44:27|1.07312
02:44:27|1.07365
02:44:29|1.07365
02:44:30|1.07365
02:44:30|1.07365
02:44:32|1.07365
02:44:33|1.07365
02:44:34|1.07365
02:44:35|1.07358
02:44:36|1.07343
02:44:37|1.07353
02:44:38|1.07353
02:44:39|1.07353
02:44:40|1.07353
02:44:41|1.07353
02:44:42|1.07353
02:44:43|1.07353
02:44:44|1.07353
02:44:45|1.07353
02:44:46|1.07353
02:44:47|1.07341
02:44:48|1.07341
02:44:49|1.07272
02:44:50|1.07272
02:44:51|1.07272
02:44:52|1.07272
02:44:53|1.07272
02:44:54|1.073
02:44:55|1.073
02:44:56|1.073
02:44:57|1.07234
02:44:58|1.07234
02:44:59|1.07269
02:45:00|1.07269
02:45:01|1.07269
02:45:02|1.07253
02:45:03|1.07364
02:45:04|1.07364
02:45:05|1.07364
02:45:06|1.07386
02:45:07|1.07346
02:45:08|1.07346
02:45:09|1.07346
02:45:11|1.07408
02:45:11|1.07408
02:45:12|1.07338
02:45:14|1.07338
02:45:15|1.07338
02:45:16|1.07338
02:45:17|1.07332
02:45:17|1.07324
02:45:19|1.07324
02:45:20|1.07324
02:45:21|1.07324
02:45:22|1.07322
02:45:23|1.07338
02:45:24|1.07378
02:45:25|1.07378
02:45:26|1.07378
02:45:26|1.07378
02:45:28|1.07378
02:45:29|1.07378
02:45:30|1.07378
02:45:31|1.07378
02:45:32|1.07378
02:45:32|1.07378
02:45:34|1.07302
02:45:35|1.07354
02:45:36|1.07354
02:45:37|1.07361
02:45:38|1.07361
02:45:39|1.07361
02:45:39|1.07316
02:45:41|1.07316
02:45:41|1.07316
02:45:43|1.07316
02:45:44|1.07316
02:45:45|1.07316
02:45:46|1.07316
02:45:47|1.07316
02:45:47|1.07316
02:45:49|1.07342
02:45:50|1.07378
02:45:51|1.07409
02:45:52|1.07442
02:45:53|1.07442
02:45:54|1.07483
02:45:55|1.07501
02:45:56|1.07501
02:45:57|1.07501
02:45:58|1.07546
02:45:59|1.07594
02:46:00|1.07543
02:46:01|1.07543
02:46:02|1.07543
02:46:03|1.07543
02:46:04|1.07564
02:46:05|1.07564
02:46:06|1.07564
02:46:07|1.07564
02:46:08|1.07564
02:46:09|1.07564
02:46:10|1.07575
02:46:11|1.07575
02:46:12|1.07664
02:46:13|1.07664
02:46:14|1.07664
02:46:15|1.07646
02:46:16|1.07646
02:46:17|1.07646
02:46:19|1.07633
02:46:19|1.07659
02:46:20|1.0765
02:46:21|1.07714
02:46:23|1.07767
02:46:23|1.07835
02:46:25|1.07828
02:46:26|1.07765
02:46:27|1.07633
02:46:29|1.07749
02:46:30|1.07714
02:46:31|1.07707
02:46:32|1.07654
02:46:33|1.07699
02:46:34|1.07689
02:46:35|1.07689
02:46:36|1.07749
02:46:36|1.07749
02:46:38|1.07737
02:46:39|1.07749
02:46:39|1.07749
02:46:41|1.07749
02:46:42|1.07803
02:46:43|1.07749
02:46:44|1.07749
02:46:45|1.07749
02:46:45|1.07746
02:46:47|1.07744
02:46:48|1.07744
02:46:48|1.07744
02:46:50|1.07744
02:46:51|1.07749
02:46:52|1.07749
02:46:53|1.07749
02:46:54|1.07748
02:46:55|1.07777
02:46:56|1.07777
02:46:57|1.07777
02:46:58|1.078
02:47:00|1.07855
02:47:00|1.07855
02:47:01|1.07807
02:47:02|1.07846
02:47:03|1.07846
02:47:04|1.07764
02:47:05|1.07764
02:47:06|1.0775
02:47:07|1.077
02:47:08|1.07691
02:47:09|1.07791
02:47:10|1.07691
02:47:11|1.0762
02:47:12|1.07546
02:47:13|1.07525
02:47:14|1.075
02:47:16|1.07361
02:47:17|1.0716
02:47:19|1.07203
02:47:20|1.07202
02:47:21|1.07227
02:47:23|1.07227
02:47:23|1.07298
02:47:24|1.07332
02:47:25|1.07346
02:47:26|1.07366
02:47:27|1.07278
02:47:28|1.07283
02:47:29|1.07283
02:47:30|1.07251
02:47:31|1.07251
02:47:32|1.07211
02:47:34|1.07197
02:47:34|1.072
02:47:35|1.072
02:47:36|1.072
02:47:37|1.072
02:47:39|1.072
02:47:39|1.072
02:47:40|1.072
02:47:42|1.072
02:47:43|1.072
02:47:44|1.072
02:47:45|1.072
02:47:46|1.072
02:47:47|1.072
02:47:48|1.072
02:47:49|1.072
02:47:50|1.072
02:47:51|1.072
02:47:52|1.07188
02:47:53|1.07188
02:47:54|1.0713
02:47:55|1.0713
02:47:56|1.07098
02:47:57|1.07095
02:47:58|1.07049
02:47:59|1.0704
02:48:00|1.0704
02:48:01|1.07061
02:48:02|1.07022
02:48:03|1.07023
02:48:04|1.0712
02:48:05|1.07043
02:48:06|1.07043
02:48:07|1.07072
02:48:08|1.069
02:48:09|1.06855
02:48:10|1.06906
02:48:12|1.06841
02:48:12|1.06747
02:48:13|1.06747
02:48:14|1.06769
02:48:15|1.06769
02:48:17|1.06867
02:48:18|1.06867
02:48:20|1.06747
02:48:21|1.06691
02:48:23|1.06647
02:48:23|1.06711
02:48:24|1.06799
02:48:25|1.06799
02:48:26|1.06828
02:48:28|1.06828
02:48:28|1.06756
02:48:29|1.06668
02:48:30|1.06668
02:48:32|1.06624
02:48:33|1.06624
02:48:34|1.06624
02:48:36|1.06677
02:48:36|1.06677
02:48:37|1.06677
02:48:39|1.06677
02:48:40|1.06792
02:48:41|1.06792
02:48:41|1.06867
02:48:43|1.06797
02:48:44|1.06797
02:48:44|1.06797
02:48:45|1.06797
02:48:47|1.06724
02:48:47|1.06724
02:48:48|1.06677
02:48:49|1.06677
02:48:50|1.06549
02:48:51|1.06518
02:48:53|1.065
02:48:54|1.06488
02:48:54|1.06551
02:48:55|1.06518
02:48:57|1.06517
02:48:58|1.06543
02:48:58|1.06454
02:49:00|1.06454
02:49:01|1.06381
02:49:02|1.06493
02:49:03|1.06447
02:49:03|1.0645
02:49:05|1.06517
02:49:06|1.06491
02:49:07|1.06653
02:49:08|1.06682
02:49:09|1.06788
02:49:10|1.0684
02:49:10|1.06693
02:49:12|1.06693
02:49:13|1.06693
02:49:13|1.06693
02:49:14|1.06693
02:49:15|1.06658
02:49:17|1.06658
02:49:18|1.0662
02:49:20|1.06631
02:49:20|1.06647
02:49:21|1.06657
02:49:23|1.06656
02:49:23|1.06658
02:49:24|1.06658
02:49:25|1.06658
02:49:26|1.0676
02:49:28|1.0676
02:49:28|1.06677
02:49:29|1.06752
02:49:30|1.0676
02:49:31|1.0676
02:49:33|1.0676
02:49:33|1.0676
02:49:34|1.0676
02:49:35|1.0676
02:49:36|1.06702
02:49:38|1.06702
02:49:39|1.06702
02:49:39|1.06702
02:49:41|1.06723
02:49:42|1.06723
02:49:43|1.06723
02:49:43|1.06799
02:49:44|1.06799
02:49:46|1.06806
02:49:47|1.06866
02:49:47|1.06865
02:49:49|1.06906
02:49:50|1.06906
02:49:51|1.06906
02:49:51|1.06906
02:49:53|1.0694
02:49:54|1.06906
02:49:55|1.06906
02:49:55|1.06906
02:49:57|1.06993
02:49:58|1.06993
02:49:59|1.07
02:50:00|1.07058
02:50:01|1.07051
02:50:02|1.07051
02:50:02|1.06997
02:50:03|1.06973
02:50:04|1.06927
02:50:06|1.06927
02:50:07|1.06907
02:50:08|1.06906
02:50:09|1.06949
02:50:10|1.06959
02:50:10|1.06927
02:50:12|1.06927
02:50:13|1.06973
02:50:13|1.06973
02:50:15|1.06973
02:50:15|1.06973
02:50:17|1.06973
02:50:18|1.06967
02:50:20|1.06957
02:50:20|1.06957
02:50:21|1.06927
02:50:23|1.06927
02:50:24|1.06927
02:50:25|1.06927
02:50:26|1.06927
02:50:27|1.06906
02:50:28|1.06906
02:50:29|1.06906
02:50:30|1.06906
02:50:31|1.06906
02:50:32|1.06906
02:50:33|1.06906
02:50:34|1.06906
02:50:35|1.0687
02:50:36|1.06906
02:50:37|1.06906
02:50:38|1.06906
02:50:39|1.06906
02:50:40|1.06906
02:50:41|1.06906
02:50:42|1.06906
02:50:43|1.06906
02:50:44|1.06906
02:50:45|1.06987
02:50:46|1.06987
02:50:47|1.06987
02:50:48|1.07001
02:50:50|1.07001
02:50:50|1.07047
02:50:51|1.07092
02:50:52|1.07108
02:50:53|1.07102
02:50:54|1.07181
02:50:55|1.07181
02:50:56|1.07208
02:50:57|1.07302
02:50:58|1.07411
02:50:59|1.07467
02:51:00|1.07331
02:51:01|1.07354
02:51:02|1.07431
02:51:03|1.07318
02:51:04|1.07335
02:51:05|1.07335
02:51:06|1.07354
02:51:07|1.07355
02:51:08|1.07355
02:51:09|1.07328
02:51:10|1.07297
02:51:12|1.07361
02:51:12|1.07333
02:51:13|1.07302
02:51:14|1.07386
02:51:15|1.07386
02:51:17|1.07386
02:51:17|1.07336
02:51:18|1.07336
02:51:20|1.07442
02:51:21|1.07478
02:51:22|1.07493
02:51:23|1.07493
02:51:24|1.07451
02:51:25|1.07507
02:51:26|1.07576
02:51:28|1.07626
02:51:29|1.0765
02:51:30|1.07644
02:51:31|1.07664
02:51:32|1.07713
02:51:33|1.07693
02:51:34|1.07758
02:51:35|1.07779
02:51:36|1.07754
02:51:37|1.07779
02:51:38|1.07647
02:51:39|1.07751
02:51:39|1.07751
02:51:41|1.078
02:51:42|1.07751
02:51:43|1.07751
02:51:44|1.07826
02:51:45|1.07826
02:51:46|1.07826
02:51:47|1.07826
02:51:49|1.07841
02:51:50|1.07824
02:51:51|1.07824
02:51:52|1.07832
02:51:53|1.07841
02:51:54|1.07841
02:51:55|1.07832
02:51:55|1.0785
02:51:57|1.07865
02:51:58|1.07918
02:51:59|1.07949
02:52:00|1.08
02:52:01|1.0807
02:52:01|1.0807
02:52:03|1.08035
02:52:04|1.0796
02:52:05|1.07864
02:52:06|1.07864
02:52:07|1.081
02:52:08|1.08035
02:52:09|1.07946
02:52:10|1.07923
02:52:10|1.07948
02:52:12|1.07915
02:52:13|1.07915
02:52:14|1.07936
02:52:15|1.07936
02:52:16|1.0799
02:52:17|1.07942
02:52:18|1.07942
02:52:19|1.08017
02:52:19|1.07963
02:52:22|1.07682
02:52:22|1.07634
02:52:23|1.0767
02:52:24|1.07514
02:52:26|1.07349
02:52:27|1.07244
02:52:28|1.07367
02:52:29|1.0737
02:52:30|1.07368
02:52:31|1.07368
02:52:32|1.07368
02:52:33|1.07368
02:52:34|1.07368
02:52:35|1.07424
02:52:37|1.07424
02:52:38|1.0743
02:52:39|1.0743
02:52:40|1.0743
02:52:41|1.07385
02:52:42|1.07414
02:52:43|1.07396
02:52:44|1.07396
02:52:45|1.07422
02:52:46|1.07498
02:52:48|1.075
02:52:49|1.07442
02:52:50|1.07454
02:52:51|1.07489
02:52:52|1.07489
02:52:53|1.07454
02:52:54|1.07396
02:52:55|1.07373
02:52:56|1.07373
02:52:57|1.07351
02:52:58|1.07327
02:52:58|1.07328
02:53:00|1.07328
02:53:01|1.07328
02:53:02|1.07361
02:53:03|1.07361
02:53:04|1.07361
02:53:05|1.07316
02:53:05|1.07394
02:53:07|1.07394
02:53:08|1.07394
02:53:09|1.07387
02:53:10|1.07387
02:53:11|1.07387
02:53:12|1.07393
02:53:13|1.07437
02:53:14|1.07437
02:53:15|1.07387
02:53:16|1.07345
02:53:17|1.07393
02:53:18|1.07393
02:53:19|1.07442
02:53:20|1.07546
02:53:21|1.0765
02:53:23|1.07679
02:53:24|1.07699
02:53:26|1.07614
02:53:27|1.07614
02:53:28|1.07614
02:53:29|1.07673
02:53:30|1.07681
02:53:31|1.07681
02:53:32|1.07667
02:53:33|1.07667
02:53:34|1.07667
02:53:35|1.07652
02:53:37|1.0767
02:53:38|1.07705
02:53:39|1.07705
02:53:40|1.07704
02:53:41|1.07704
02:53:42|1.07727
02:53:43|1.07727
02:53:44|1.07738
02:53:45|1.07765
02:53:46|1.07779
02:53:47|1.07737
02:53:48|1.07737
02:53:50|1.07737
02:53:50|1.07709
02:53:51|1.07709
02:53:52|1.07709
02:53:53|1.07653
02:53:54|1.07679
02:53:55|1.07664
02:53:56|1.07664
02:53:57|1.0762
02:53:58|1.07614
02:53:59|1.07614
02:54:00|1.07614
02:54:01|1.07681
02:54:02|1.07681
02:54:03|1.07677
02:54:04|1.076
02:54:05|1.07512
02:54:06|1.07474
02:54:09|1.07455
02:54:10|1.0727
02:54:12|1.0723
02:54:12|1.0723
02:54:13|1.0723
02:54:14|1.07236
02:54:15|1.07236
02:54:16|1.07291
02:54:17|1.07291
02:54:18|1.07263
02:54:19|1.07348
02:54:20|1.07378
02:54:22|1.07378
02:54:24|1.07376
02:54:25|1.07376
02:54:25|1.07431
02:54:27|1.07375
02:54:28|1.07375
02:54:29|1.07375
02:54:30|1.07434
02:54:31|1.07434
02:54:32|1.07514
02:54:33|1.07514
02:54:34|1.07514
02:54:35|1.07514
02:54:36|1.07514
02:54:37|1.07514
02:54:38|1.07514
02:54:39|1.07514
02:54:40|1.07481
02:54:42|1.07481
02:54:43|1.07481
02:54:43|1.07481
02:54:45|1.07566
02:54:45|1.07548
02:54:47|1.07567
02:54:48|1.07567
02:54:49|1.07567
02:54:50|1.07567
02:54:51|1.07567
02:54:51|1.07567
02:54:53|1.07567
02:54:54|1.07567
02:54:55|1.07567
02:54:56|1.07567
02:54:57|1.075
02:54:58|1.075
02:54:59|1.07544
02:55:00|1.07544
02:55:01|1.07544
02:55:02|1.076
02:55:03|1.07606
02:55:04|1.07546
02:55:05|1.07506
02:55:06|1.07506
02:55:07|1.075
02:55:08|1.075
02:55:09|1.075
02:55:10|1.075
02:55:11|1.075
02:55:12|1.075
02:55:13|1.075
02:55:15|1.07394
02:55:16|1.07349
02:55:16|1.0715
02:55:17|1.07129
02:55:19|1.07211
02:55:20|1.07157
02:55:20|1.07169
02:55:21|1.07169
02:55:23|1.07227
02:55:24|1.07289
02:55:26|1.07289
02:55:27|1.07208
02:55:28|1.07041
02:55:29|1.0703
02:55:30|1.07
02:55:31|1.06883
02:55:32|1.06904
02:55:33|1.06927
02:55:34|1.06927
02:55:35|1.0696
02:55:36|1.0696
02:55:37|1.0696
02:55:38|1.07035
02:55:39|1.07035
02:55:40|1.07025
02:55:41|1.06952
02:55:42|1.06927
02:55:43|1.06922
02:55:44|1.06866
02:55:45|1.06804
02:55:46|1.06801
02:55:47|1.06728
02:55:48|1.06728
02:55:49|1.06767
02:55:50|1.06782
02:55:51|1.06757
02:55:52|1.06757
02:55:53|1.06906
02:55:54|1.06835
02:55:55|1.06848
02:55:56|1.06848
02:55:57|1.06905
02:55:58|1.06906
02:55:59|1.06968
02:56:00|1.06968
02:56:01|1.06882
02:56:02|1.06914
02:56:03|1.06914
02:56:04|1.06914
02:56:05|1.06859
02:56:06|1.06832
02:56:07|1.06871
02:56:09|1.06967
02:56:14|1.06976
02:56:14|1.06854
02:56:15|1.06854
02:56:16|1.06907
02:56:17|1.06907
02:56:19|1.06959
02:56:20|1.06933
02:56:20|1.06933
02:56:21|1.06976
02:56:23|1.06982
02:56:25|1.06974
02:56:25|1.06974
02:56:27|1.0707
02:56:29|1.07095
02:56:30|1.07095
02:56:31|1.07126
02:56:32|1.07137
02:56:33|1.07092
02:56:34|1.07121
02:56:35|1.07121
02:56:35|1.07051
02:56:37|1.07013
02:56:38|1.07013
02:56:39|1.07013
02:56:40|1.07013
02:56:40|1.06978
02:56:42|1.07004
02:56:43|1.06933
02:56:44|1.06933
02:56:45|1.06933
02:56:46|1.0692
02:56:47|1.06779
02:56:48|1.06778
02:56:49|1.06767
02:56:51|1.06769
02:56:51|1.06769
02:56:52|1.06751
02:56:54|1.06762
02:56:55|1.06761
02:56:56|1.06761
02:56:56|1.06751
02:56:58|1.0675
02:56:59|1.06738
02:57:00|1.06702
02:57:00|1.06702
02:57:02|1.06702
02:57:03|1.06839
02:57:03|1.06839
02:57:05|1.06862
02:57:05|1.06862
02:57:06|1.06844
02:57:08|1.06652
02:57:08|1.06628
02:57:10|1.06682
02:57:10|1.06682
02:57:12|1.06661
02:57:13|1.06714
02:57:14|1.06714
02:57:14|1.06752
02:57:15|1.0677
02:57:16|1.0677
02:57:18|1.0677
02:57:18|1.06708
02:57:19|1.06708
02:57:21|1.06708
02:57:22|1.06714
02:57:22|1.0674
02:57:24|1.06755
02:57:25|1.0677
02:57:26|1.06799
02:57:27|1.06775
02:57:29|1.06775
02:57:30|1.06775
02:57:31|1.06775
02:57:32|1.06775
02:57:33|1.0654
02:57:34|1.06432
02:57:35|1.06392
02:57:36|1.06349
02:57:37|1.06456
02:57:38|1.06436
02:57:39|1.06466
02:57:40|1.06384
02:57:41|1.06394
02:57:42|1.06394
02:57:44|1.06501
02:57:44|1.06501
02:57:45|1.06501
02:57:46|1.06501
02:57:47|1.06501
02:57:48|1.06625
02:57:49|1.06624
02:57:50|1.06624
02:57:51|1.06624
02:57:52|1.06624
02:57:53|1.06624
02:57:55|1.06485
02:57:55|1.06485
02:57:56|1.06485
02:57:58|1.06485
02:57:59|1.06485
02:58:00|1.06485
02:58:00|1.06493
02:58:01|1.065
02:58:03|1.065
02:58:04|1.065
02:58:05|1.065
02:58:05|1.06528
02:58:06|1.06563
02:58:08|1.06525
02:58:08|1.06591
02:58:10|1.06591
02:58:11|1.06591
02:58:12|1.06608
02:58:12|1.06608
02:58:13|1.06608
02:58:15|1.06608
02:58:16|1.06587
02:58:16|1.06587
02:58:17|1.06587
02:58:19|1.06587
02:58:20|1.06587
02:58:20|1.06601
02:58:21|1.06601
02:58:22|1.06601
02:58:24|1.06639
02:58:24|1.06586
02:58:26|1.06675
02:58:28|1.06589
02:58:28|1.06589
02:58:29|1.06658
02:58:30|1.06601
02:58:32|1.06594
02:58:33|1.06594
02:58:34|1.06704
02:58:34|1.06704
02:58:35|1.06704
02:58:37|1.06704
02:58:37|1.06704
02:58:39|1.06704
02:58:40|1.06704
02:58:41|1.06704
02:58:42|1.06704
02:58:42|1.06704
02:58:43|1.06704
02:58:44|1.06642
02:58:46|1.06642
02:58:47|1.06642
02:58:47|1.06642
02:58:48|1.06642
02:58:50|1.06642
02:58:51|1.06642
02:58:52|1.06594
02:58:53|1.06594
02:58:54|1.06605
02:58:56|1.06605
02:58:56|1.06605
02:58:57|1.06605
02:58:58|1.06605
02:58:59|1.06605
02:59:00|1.06605
02:59:01|1.06605
02:59:02|1.06605
02:59:03|1.06643
02:59:04|1.06643
02:59:05|1.0672
02:59:06|1.06739
02:59:07|1.06771
02:59:08|1.0678
02:59:09|1.0672
02:59:10|1.0672
02:59:11|1.06786
02:59:12|1.06786
02:59:13|1.06799
02:59:14|1.06783
02:59:15|1.06866
02:59:16|1.06896
02:59:17|1.06896
02:59:18|1.06896
02:59:19|1.06896
02:59:20|1.06894
02:59:21|1.06853
02:59:22|1.06878
02:59:24|1.06878
02:59:24|1.0688
02:59:26|1.06886
02:59:28|1.06886
02:59:28|1.06886
02:59:30|1.06889
02:59:32|1.06889
02:59:32|1.06906
02:59:33|1.06919
02:59:35|1.0689
02:59:36|1.0689
02:59:37|1.0689
02:59:38|1.0689
02:59:38|1.0689
02:59:41|1.0689
02:59:41|1.0689
02:59:42|1.06958
02:59:43|1.06945
02:59:44|1.06937
02:59:45|1.06936
02:59:46|1.06928
02:59:47|1.06949
02:59:48|1.0685
02:59:49|1.06847
02:59:50|1.06881
02:59:51|1.06881
02:59:52|1.06881
02:59:53|1.06881
02:59:54|1.0685
02:59:55|1.06841
02:59:56|1.06841
02:59:57|1.06835
02:59:58|1.06835
02:59:59|1.06826
03:00:00|1.06826
03:00:01|1.06756
03:00:02|1.06756
03:00:03|1.06771
03:00:04|1.06847
03:00:05|1.0686
03:00:06|1.0686
03:00:07|1.06872
03:00:08|1.06889
03:00:09|1.06836
03:00:10|1.06836
03:00:11|1.06836
03:00:12|1.06836
03:00:13|1.06836
03:00:14|1.06836
03:00:15|1.06753
03:00:16|1.06753
03:00:17|1.0666
03:00:18|1.06576
03:00:19|1.06576
03:00:20|1.06542
03:00:21|1.06508
03:00:22|1.06508
03:00:23|1.06646
03:00:24|1.06646
03:00:25|1.06646
03:00:26|1.06646
03:00:28|1.06646
03:00:30|1.06598
03:00:31|1.06647
03:00:32|1.06647
03:00:34|1.0656
03:00:35|1.06604
03:00:35|1.06607
03:00:37|1.06588
03:00:37|1.06544
03:00:39|1.06407
03:00:40|1.06407
03:00:41|1.06402
03:00:41|1.064
03:00:43|1.0637
03:00:44|1.06395
03:00:45|1.06408
03:00:46|1.06356
03:00:47|1.06356
03:00:48|1.06396
03:00:49|1.06399
03:00:50|1.06364
03:00:51|1.06458
03:00:52|1.06458
03:00:53|1.06415
03:00:54|1.06415
03:00:55|1.06415
03:00:56|1.06401
03:00:57|1.06361
03:00:58|1.06395
03:00:59|1.06395
03:01:00|1.06395
03:01:01|1.064
03:01:02|1.06409
03:01:03|1.06399
03:01:04|1.06387
03:01:05|1.06387
03:01:06|1.06387
03:01:07|1.06387
03:01:07|1.06462
03:01:09|1.06462
03:01:10|1.06462
03:01:11|1.06462
03:01:12|1.064
03:01:13|1.064
03:01:14|1.06395
03:01:15|1.06395
03:01:16|1.06395
03:01:18|1.06387
03:01:18|1.06387
03:01:19|1.06387
03:01:20|1.06387
03:01:22|1.06387
03:01:23|1.06466
03:01:24|1.06466
03:01:25|1.06393
03:01:26|1.06393
03:01:27|1.06393
03:01:29|1.06393
03:01:30|1.06393
03:01:31|1.06393
03:01:32|1.06364
03:01:33|1.06364
03:01:34|1.06393
03:01:35|1.06393
03:01:36|1.0641
03:01:37|1.06546
03:01:38|1.06498
03:01:39|1.06498
03:01:40|1.06498
03:01:41|1.06498
03:01:43|1.06498
03:01:43|1.06498
03:01:44|1.06454
03:01:45|1.06454
03:01:46|1.06466
03:01:48|1.06466
03:01:48|1.06466
03:01:49|1.065
03:01:50|1.065
03:01:51|1.06482
03:01:53|1.06482
03:01:53|1.06526
03:01:54|1.06526
03:01:55|1.06526
03:01:56|1.06526
03:01:57|1.06526
03:01:58|1.06526
03:01:59|1.06526
03:02:00|1.06526
03:02:01|1.06526
03:02:02|1.06526
03:02:03|1.06509
03:02:04|1.06509
03:02:05|1.06509
03:02:06|1.06509
03:02:07|1.06481
03:02:08|1.06543
03:02:09|1.06641
03:02:10|1.06641
03:02:11|1.06641
03:02:12|1.06641
03:02:13|1.06641
03:02:15|1.06641
03:02:15|1.06641
03:02:16|1.06641
03:02:17|1.06641
03:02:18|1.06648
03:02:19|1.06719
03:02:20|1.06721
03:02:21|1.06721
03:02:22|1.06721
03:02:23|1.06721
03:02:24|1.06828
03:02:26|1.06742
03:02:26|1.068
03:02:27|1.06851
03:02:29|1.06851
03:02:31|1.06897
03:02:32|1.06904
03:02:34|1.06972
03:02:35|1.06985
03:02:36|1.06985
03:02:36|1.06985
03:02:38|1.06985
03:02:39|1.06957
03:02:40|1.06957
03:02:40|1.07
03:02:41|1.07009
03:02:43|1.07058
03:02:44|1.07095
03:02:45|1.07169
03:02:46|1.07216
03:02:47|1.07284
03:02:48|1.07236
03:02:49|1.07222
03:02:50|1.07184
03:02:51|1.0712
03:02:52|1.07039
03:02:53|1.07
03:02:54|1.06939
03:02:55|1.06958
03:02:56|1.06958
03:02:57|1.06958
03:02:58|1.06896
03:02:59|1.06926
03:03:00|1.06926
03:03:01|1.06926
03:03:02|1.06926
03:03:03|1.06955
03:03:05|1.06984
03:03:05|1.06896
03:03:06|1.06938
03:03:07|1.06856
03:03:08|1.0685
03:03:09|1.06849
03:03:11|1.06841
03:03:11|1.06772
03:03:12|1.06772
03:03:13|1.0676
03:03:15|1.0676
03:03:15|1.06753
03:03:17|1.06753
03:03:18|1.06677
03:03:19|1.06624
03:03:19|1.06586
03:03:20|1.06586
03:03:22|1.06586
03:03:22|1.06566
03:03:24|1.06566
03:03:25|1.06566
03:03:26|1.06541
03:03:26|1.06541
03:03:27|1.06517
03:03:28|1.06481
03:03:30|1.06481
03:03:31|1.06481
03:03:33|1.06458
03:03:34|1.0648
03:03:35|1.06434
03:03:36|1.06426
03:03:37|1.06365
03:03:38|1.06405
03:03:39|1.06459
03:03:40|1.0649
03:03:41|1.06446
03:03:41|1.06375
03:03:43|1.06334
03:03:44|1.06334
03:03:45|1.06312
03:03:46|1.0619
03:03:47|1.06169
03:03:47|1.06115
03:03:49|1.06076
03:03:50|1.06174
03:03:51|1.06155
03:03:52|1.06155
03:03:53|1.06155
03:03:54|1.06102
03:03:55|1.06102
03:03:56|1.06169
03:03:57|1.06179
03:03:58|1.06179
03:03:59|1.06179
03:04:00|1.06189
03:04:01|1.06189
03:04:02|1.06189
03:04:03|1.06108
03:04:04|1.06111
03:04:05|1.06144
03:04:06|1.06131
03:04:07|1.06131
03:04:08|1.06108
03:04:09|1.06103
03:04:10|1.061
03:04:11|1.061
03:04:12|1.061
03:04:13|1.06216
03:04:14|1.06216
03:04:15|1.06216
03:04:16|1.06216
03:04:17|1.06232
03:04:18|1.06268
03:04:19|1.06268
03:04:20|1.06268
03:04:21|1.06191
03:04:22|1.06158
03:04:23|1.06158
03:04:24|1.06158
03:04:26|1.06216
03:04:27|1.06216
03:04:28|1.06216
03:04:28|1.06216
03:04:30|1.06157
03:04:31|1.06202
03:04:33|1.06202
03:04:34|1.06202
03:04:34|1.06202
03:04:36|1.06202
03:04:37|1.06102
03:04:38|1.06028
03:04:39|1.05956
03:04:40|1.05956
03:04:41|1.05831
03:04:42|1.05786
03:04:43|1.05705
03:04:44|1.05838
03:04:45|1.05838
03:04:46|1.05833
03:04:47|1.05898
03:04:48|1.05817
03:04:49|1.05833
03:04:50|1.05833
03:04:51|1.05812
03:04:53|1.05812
03:04:53|1.05801
03:04:54|1.05843
03:04:55|1.05827
03:04:56|1.05875
03:04:57|1.05851
03:04:59|1.05876
03:04:59|1.05876
03:05:00|1.05875
03:05:01|1.05881
03:05:02|1.05813
03:05:03|1.05951
03:05:04|1.05916
03:05:05|1.0587
03:05:06|1.0587
03:05:07|1.05919
03:05:08|1.0595
03:05:09|1.0595
03:05:10|1.0595
03:05:11|1.05945
03:05:12|1.05945
03:05:13|1.05945
03:05:14|1.05903
03:05:15|1.05903
03:05:16|1.05951
03:05:17|1.05874
03:05:18|1.05867
03:05:19|1.05821
03:05:21|1.05821
03:05:22|1.05827
03:05:22|1.05827
03:05:23|1.05827
03:05:24|1.05827
03:05:25|1.05846
03:05:26|1.05865
03:05:28|1.05865
03:05:28|1.05844
03:05:30|1.05838
03:05:31|1.05838
03:05:32|1.05844
03:05:33|1.05908
03:05:35|1.05952
03:05:36|1.05952
03:05:37|1.05897
03:05:38|1.05903
03:05:39|1.05874
03:05:40|1.05874
03:05:42|1.05874
03:05:44|1.05875
03:05:44|1.05875
03:05:45|1.05837
03:05:46|1.05837
03:05:47|1.05837
03:05:48|1.05837
03:05:49|1.058
03:05:50|1.058
03:05:52|1.058
03:05:53|1.058
03:05:54|1.058
03:05:55|1.05797
03:05:56|1.05782
03:05:57|1.0578
03:05:58|1.0578
03:05:59|1.05769
03:06:00|1.05769
03:06:01|1.05769
03:06:02|1.05748
03:06:03|1.05748
03:06:05|1.05875
03:06:05|1.06043
03:06:06|1.0608
03:06:07|1.0608
03:06:08|1.06136
03:06:09|1.0611
03:06:10|1.06068
03:06:12|1.06068
03:06:13|1.06076
03:06:13|1.0606
03:06:15|1.05959
03:06:15|1.05954
03:06:16|1.05916
03:06:17|1.059
03:06:19|1.059
03:06:19|1.05857
03:06:20|1.05857
03:06:22|1.05781
03:06:22|1.05781
03:06:23|1.05761
03:06:24|1.05761
03:06:26|1.05761
03:06:26|1.05875
03:06:27|1.05857
03:06:28|1.05924
03:06:30|1.05961
03:06:30|1.05921
03:06:32|1.05921
03:06:33|1.05921
03:06:35|1.05813
03:06:36|1.05813
03:06:37|1.05813
03:06:38|1.05813
03:06:39|1.05813
03:06:40|1.05813
03:06:41|1.05965
03:06:42|1.05974
03:06:43|1.05999
03:06:44|1.05973
03:06:45|1.05958
03:06:45|1.05958
03:06:47|1.05958
03:06:48|1.05958
03:06:49|1.05932
03:06:49|1.05932
03:06:51|1.05894
03:06:52|1.05896
03:06:53|1.05896
03:06:53|1.05896
03:06:55|1.05896
03:06:56|1.05896
03:06:56|1.05816
03:06:57|1.0577
03:06:59|1.0579
03:07:00|1.05838
03:07:01|1.05838
03:07:02|1.05848
03:07:03|1.05877
03:07:04|1.05891
03:07:05|1.05896
03:07:06|1.05841
03:07:07|1.05841
03:07:08|1.05837
03:07:09|1.05837
03:07:10|1.05837
03:07:11|1.05837
03:07:13|1.05881
03:07:13|1.05896
03:07:14|1.05896
03:07:15|1.05896
03:07:16|1.05896
03:07:17|1.05956
03:07:18|1.05956
03:07:19|1.0591
03:07:20|1.05929
03:07:21|1.05929
03:07:22|1.05929
03:07:23|1.05929
03:07:24|1.05938
03:07:25|1.05938
03:07:26|1.05888
03:07:27|1.05888
03:07:28|1.05888
03:07:29|1.05888
03:07:30|1.05955
03:07:31|1.05879
03:07:33|1.05969
03:07:35|1.05969
03:07:36|1.05999
03:07:37|1.05999
03:07:38|1.05999
03:07:40|1.06
03:07:40|1.06
03:07:41|1.06068
03:07:42|1.06061
03:07:43|1.06061
03:07:44|1.06087
03:07:45|1.06137
03:07:46|1.06165
03:07:47|1.06244
03:07:48|1.06264
03:07:49|1.06299
03:07:50|1.06308
03:07:51|1.06308
03:07:53|1.06306
03:07:53|1.06302
03:07:54|1.06302
03:07:55|1.06202
03:07:56|1.06098
03:07:57|1.06174
03:07:58|1.06174
03:07:59|1.06174
03:08:00|1.06092
03:08:01|1.06099
03:08:02|1.06099
03:08:04|1.06069
03:08:04|1.06069
03:08:05|1.06048
03:08:06|1.06065
03:08:07|1.06065
03:08:08|1.06065
03:08:09|1.06065
03:08:10|1.06065
03:08:11|1.06065
03:08:12|1.06065
03:08:13|1.06089
03:08:14|1.06084
03:08:15|1.0612
03:08:16|1.06101
03:08:17|1.06101
03:08:18|1.06101
03:08:19|1.06101
03:08:21|1.06065
03:08:22|1.06065
03:08:23|1.06065
03:08:23|1.05982
03:08:25|1.0605
03:08:26|1.05997
03:08:26|1.0595
03:08:28|1.0595
03:08:29|1.05897
03:08:29|1.05888
03:08:31|1.05908
03:08:31|1.05908
03:08:33|1.05908
03:08:35|1.05898
03:08:36|1.05973
03:08:38|1.05973
03:08:39|1.0601
03:08:40|1.0601
03:08:41|1.0601
03:08:42|1.0601
03:08:42|1.06033
03:08:43|1.06033
03:08:44|1.06066
03:08:46|1.0606
03:08:47|1.0606
03:08:48|1.06053
03:08:49|1.06053
03:08:50|1.06053
03:08:50|1.06066
03:08:51|1.06028
03:08:53|1.06028
03:08:54|1.06028
03:08:54|1.06028
03:08:55|1.06028
03:08:57|1.06028
03:08:58|1.06028
03:08:58|1.05939
03:09:00|1.05939
03:09:00|1.05939
03:09:02|1.05966
03:09:03|1.05999
03:09:03|1.06013
03:09:04|1.06014
03:09:05|1.06018
03:09:07|1.06021
03:09:07|1.06077
03:09:08|1.06063
03:09:10|1.06234
03:09:10|1.06234
03:09:12|1.06287
03:09:13|1.06294
03:09:14|1.06294
03:09:15|1.0632
03:09:16|1.0626
03:09:17|1.0626
03:09:17|1.0626
03:09:18|1.06203
03:09:20|1.06203
03:09:21|1.06203
03:09:22|1.06203
03:09:23|1.06203
03:09:24|1.06203
03:09:25|1.06203
03:09:26|1.06203
03:09:27|1.06133
03:09:28|1.06133
03:09:29|1.06133
03:09:30|1.06148
03:09:31|1.06113
03:09:32|1.06152
03:09:33|1.06203
03:09:34|1.0619
03:09:36|1.0619
03:09:37|1.0619
03:09:38|1.06178
03:09:40|1.06178
03:09:40|1.06073
03:09:41|1.06073
03:09:42|1.06073
03:09:43|1.06073
03:09:44|1.06061
03:09:45|1.06061
03:09:46|1.06061
03:09:47|1.06061
03:09:48|1.0606
03:09:49|1.06059
03:09:51|1.06059
03:09:51|1.06059
03:09:52|1.06059
03:09:53|1.06068
03:09:54|1.06059
03:09:56|1.06059
03:09:57|1.06059
03:09:57|1.06059
03:09:58|1.06039
03:09:59|1.06039
03:10:01|1.06053
03:10:01|1.06
03:10:02|1.06075
03:10:04|1.06075
03:10:05|1.06036
03:10:05|1.06036
03:10:06|1.06014
03:10:07|1.0604
03:10:08|1.0604
03:10:09|1.06
03:10:11|1.06001
03:10:12|1.06001
03:10:13|1.06001
03:10:13|1.06001
03:10:14|1.06064
03:10:16|1.06064
03:10:17|1.06064
03:10:17|1.06064
03:10:18|1.06025
03:10:19|1.06025
03:10:21|1.06141
03:10:22|1.06141
03:10:22|1.06158
03:10:23|1.06158
03:10:24|1.06109
03:10:26|1.06109
03:10:27|1.06109
03:10:27|1.06109
03:10:29|1.06109
03:10:29|1.06109
03:10:30|1.06109
03:10:32|1.06109
03:10:32|1.06109
03:10:34|1.06109
03:10:34|1.06109
03:10:36|1.06109
03:10:38|1.05999
03:10:38|1.06
03:10:40|1.06055
03:10:41|1.06017
03:10:42|1.06017
03:10:43|1.06005
03:10:44|1.06042
03:10:45|1.06042
03:10:47|1.05998
03:10:47|1.05996
03:10:48|1.05996
03:10:49|1.05961
03:10:50|1.05939
03:10:51|1.05917
03:10:52|1.05917
03:10:54|1.05917
03:10:54|1.05917
03:10:56|1.059
03:10:57|1.059
03:10:57|1.059
03:10:59|1.059
03:10:59|1.059
03:11:01|1.059
03:11:01|1.06003
03:11:02|1.06003
03:11:04|1.06003
03:11:05|1.06003
03:11:06|1.05901
03:11:07|1.05901
03:11:08|1.05901
03:11:08|1.059
03:11:10|1.059
03:11:11|1.059
03:11:11|1.05949
03:11:12|1.05949
03:11:13|1.05949
03:11:15|1.05949
03:11:15|1.05949
03:11:17|1.05949
03:11:17|1.05949
03:11:19|1.05949
03:11:20|1.05949
03:11:21|1.05949
03:11:22|1.05949
03:11:23|1.05949
03:11:24|1.05949
03:11:25|1.05989
03:11:26|1.06
03:11:27|1.06017
03:11:28|1.06054
03:11:29|1.06031
03:11:30|1.06031
03:11:31|1.06031
03:11:32|1.06018
03:11:33|1.06018
03:11:34|1.06018
03:11:35|1.06018
03:11:37|1.06018
03:11:38|1.06017
03:11:39|1.06017
03:11:40|1.06017
03:11:42|1.06017
03:11:43|1.06017
03:11:44|1.06003
03:11:45|1.06003
03:11:46|1.06017
03:11:47|1.06017
03:11:48|1.06017
03:11:49|1.05999
03:11:51|1.05999
03:11:52|1.05999
03:11:53|1.05999
03:11:54|1.05999
03:11:55|1.05999
03:11:56|1.05999
03:11:57|1.06
03:11:58|1.06003
03:11:59|1.05977
03:12:00|1.05977
03:12:02|1.05977
03:12:02|1.05977
03:12:03|1.05999
03:12:04|1.05999
03:12:05|1.06001
03:12:06|1.06001
03:12:07|1.06001
03:12:09|1.06001
03:12:09|1.06001
03:12:10|1.06001
03:12:11|1.06001
03:12:13|1.06001
03:12:14|1.06001
03:12:14|1.06072
03:12:15|1.06072
03:12:16|1.05999
03:12:18|1.05999
03:12:18|1.05999
03:12:19|1.05999
03:12:20|1.05999
03:12:22|1.05991
03:12:22|1.05967
03:12:24|1.05967
03:12:25|1.05967
03:12:25|1.05967
03:12:27|1.05967
03:12:28|1.05967
03:12:28|1.05968
03:12:30|1.06001
03:12:31|1.0605
03:12:32|1.0605
03:12:32|1.0605
03:12:33|1.06019
03:12:35|1.06043
03:12:36|1.06043
03:12:36|1.06044
03:12:37|1.06019
03:12:39|1.06019
03:12:40|1.0605
03:12:42|1.0605
03:12:42|1.0605
03:12:43|1.06054
03:12:44|1.06063
03:12:46|1.06048
03:12:46|1.06019
03:12:47|1.05999
03:12:49|1.06055
03:12:49|1.06025
03:12:50|1.06025
03:12:51|1.06025
03:12:52|1.06054
03:12:53|1.06054
03:12:54|1.06054
03:12:55|1.06048
03:12:57|1.06027
03:12:57|1.06027
03:12:58|1.06108
03:13:00|1.06065
03:13:01|1.06136
03:13:02|1.06153
03:13:03|1.06153
03:13:04|1.062
03:13:05|1.06238
03:13:05|1.0626
03:13:06|1.06251
03:13:08|1.06251
03:13:08|1.06251
03:13:09|1.06168
03:13:10|1.06081
03:13:11|1.0608
03:13:13|1.06021
03:13:14|1.06028
03:13:14|1.06036
03:13:15|1.06036
03:13:16|1.06036
03:13:17|1.06036
03:13:18|1.06036
03:13:20|1.06036
03:13:20|1.06036
03:13:22|1.06136
03:13:22|1.06136
03:13:24|1.06049
03:13:25|1.06049
03:13:26|1.06101
03:13:27|1.0605
03:13:27|1.0605
03:13:28|1.0605
03:13:30|1.0605
03:13:31|1.0605
03:13:32|1.0605
03:13:32|1.0605
03:13:34|1.06082
03:13:34|1.06082
03:13:36|1.06082
03:13:36|1.06051
03:13:37|1.06091
03:13:39|1.06091
03:13:41|1.06091
03:13:43|1.06181
03:13:44|1.06181
03:13:45|1.06181
03:13:46|1.06181
03:13:48|1.06181
03:13:48|1.0609
03:13:49|1.0609
03:13:51|1.06098
03:13:52|1.06098
03:13:53|1.06114
03:13:55|1.063
03:13:55|1.06335
03:13:56|1.06277
03:13:57|1.06277
03:13:58|1.06351
03:13:59|1.06316
03:14:00|1.06281
03:14:01|1.06281
03:14:02|1.06281
03:14:03|1.06281
03:14:04|1.06281
03:14:06|1.06281
03:14:07|1.06281
03:14:08|1.06281
03:14:09|1.06282
03:14:09|1.06231
03:14:10|1.06173
03:14:12|1.06173
03:14:13|1.06173
03:14:14|1.06173
03:14:15|1.0625
03:14:16|1.06347
03:14:17|1.0635
03:14:18|1.06458
03:14:19|1.06542
03:14:20|1.06608
03:14:21|1.06574
03:14:22|1.06624
03:14:23|1.06723
03:14:24|1.06694
03:14:25|1.06862
03:14:26|1.06841
03:14:27|1.06893
03:14:28|1.06774
03:14:29|1.06776
03:14:30|1.06833
03:14:31|1.06674
03:14:32|1.06799
03:14:33|1.06726
03:14:34|1.06726
03:14:35|1.06726
03:14:36|1.0671
03:14:37|1.06647
03:14:38|1.06703
03:14:40|1.06644
03:14:41|1.067
03:14:42|1.067
03:14:43|1.06721
03:14:44|1.0668
03:14:45|1.0668
03:14:47|1.06694
03:14:48|1.06694
03:14:49|1.06694
03:14:50|1.06682
03:14:51|1.06646
03:14:52|1.06624
03:14:53|1.06624
03:14:54|1.06619
03:14:55|1.06619
03:14:56|1.06656
03:14:57|1.06656
03:14:59|1.06656
03:15:00|1.06656
03:15:00|1.06656
03:15:02|1.067
03:15:03|1.067
03:15:04|1.06726
03:15:05|1.06726
03:15:07|1.06726
03:15:08|1.06726
03:15:08|1.06726
03:15:09|1.06733
03:15:10|1.06733
03:15:12|1.06733
03:15:13|1.06725
03:15:13|1.06721
03:15:15|1.06721
03:15:15|1.06721
03:15:16|1.067
03:15:17|1.067
03:15:18|1.06747
03:15:19|1.06747
03:15:20|1.06747
03:15:21|1.06747
03:15:23|1.06747
03:15:23|1.06747
03:15:24|1.06813
03:15:26|1.06841
03:15:26|1.06879
03:15:28|1.06962
03:15:29|1.0697
03:15:30|1.06977
03:15:30|1.06917
03:15:31|1.06926
03:15:32|1.06878
03:15:34|1.06918
03:15:34|1.06895
03:15:36|1.06895
03:15:37|1.06842
03:15:38|1.068
03:15:39|1.068
03:15:41|1.0677
03:15:42|1.06747
03:15:43|1.06706
03:15:44|1.06694
03:15:46|1.06729
03:15:47|1.06729
03:15:47|1.06729
03:15:48|1.06719
03:15:50|1.0671
03:15:51|1.0671
03:15:52|1.06693
03:15:53|1.06705
03:15:54|1.06741
03:15:55|1.06703
03:15:55|1.06703
03:15:56|1.06703
03:15:58|1.06703
03:15:58|1.067
03:16:00|1.067
03:16:00|1.06721
03:16:02|1.06721
03:16:03|1.06786
03:16:03|1.06786
03:16:05|1.06786
03:16:06|1.06786
03:16:07|1.06786
03:16:08|1.06771
03:16:08|1.06755
03:16:10|1.06755
03:16:10|1.06738
03:16:11|1.06738
03:16:13|1.06754
03:16:14|1.06738
03:16:15|1.06738
03:16:16|1.06738
03:16:17|1.06738
03:16:18|1.06765
03:16:19|1.06765
03:16:20|1.06757
03:16:21|1.06747
03:16:21|1.06747
03:16:22|1.06686
03:16:24|1.06686
03:16:24|1.06645
03:16:26|1.06601
03:16:27|1.066
03:16:29|1.06586
03:16:29|1.06599
03:16:30|1.06599
03:16:31|1.06549
03:16:32|1.06549
03:16:33|1.06549
03:16:34|1.06549
03:16:35|1.06549
03:16:36|1.06549
03:16:37|1.06561
03:16:38|1.06658
03:16:39|1.06548
03:16:41|1.06548
03:16:43|1.06548
03:16:43|1.06548
03:16:44|1.06548
03:16:45|1.06566
03:16:46|1.06475
03:16:47|1.064
03:16:48|1.06384
03:16:49|1.06384
03:16:50|1.06384
03:16:51|1.06545
03:16:52|1.06545
03:16:54|1.06545
03:16:55|1.06563
03:16:56|1.06563
03:16:58|1.06524
03:16:58|1.06524
03:16:59|1.06524
03:17:01|1.06524
03:17:02|1.06524
03:17:03|1.06444
03:17:04|1.06444
03:17:05|1.06449
03:17:06|1.06449
03:17:07|1.06449
03:17:08|1.06448
03:17:09|1.06521
03:17:10|1.06524
03:17:11|1.0654
03:17:12|1.06524
03:17:13|1.06524
03:17:14|1.06563
03:17:15|1.06563
03:17:16|1.066
03:17:17|1.06624
03:17:18|1.06624
03:17:19|1.06624
03:17:20|1.06643
03:17:21|1.06643
03:17:22|1.06643
03:17:23|1.06643
03:17:24|1.067
03:17:25|1.067
03:17:26|1.06749
03:17:27|1.06749
03:17:29|1.06833
03:17:29|1.06833
03:17:30|1.0688
03:17:31|1.06878
03:17:32|1.06878
03:17:33|1.06878
03:17:34|1.06919
03:17:35|1.06891
03:17:36|1.06962
03:17:37|1.06965
03:17:38|1.06933
03:17:39|1.06875
03:17:40|1.06875
03:17:42|1.06875
03:17:43|1.06846
03:17:45|1.06846
03:17:45|1.06853
03:17:46|1.06872
03:17:47|1.06799
03:17:49|1.06784
03:17:50|1.06784
03:17:51|1.06784
03:17:52|1.06826
03:17:54|1.06819
03:17:55|1.06795
03:17:55|1.06795
03:17:57|1.06748
03:17:58|1.06748
03:17:59|1.06736
03:18:00|1.06736
03:18:00|1.06736
03:18:02|1.06736
03:18:03|1.06736
03:18:04|1.068
03:18:05|1.06867
03:18:06|1.06905
03:18:07|1.06898
03:18:08|1.06898
03:18:09|1.06906
03:18:10|1.06968
03:18:12|1.06893
03:18:12|1.06893
03:18:13|1.06893
03:18:15|1.06901
03:18:16|1.06901
03:18:17|1.06901
03:18:17|1.06901
03:18:19|1.06885
03:18:20|1.06885
03:18:21|1.06901
03:18:22|1.06901
03:18:22|1.06879
03:18:23|1.06879
03:18:25|1.06879
03:18:25|1.06879
03:18:26|1.06799
03:18:27|1.06799
03:18:28|1.06799
03:18:29|1.06799
03:18:30|1.06799
03:18:31|1.06833
03:18:33|1.06833
03:18:33|1.06833
03:18:35|1.06991
03:18:36|1.06977
03:18:36|1.06977
03:18:38|1.06977
03:18:39|1.06977
03:18:39|1.06977
03:18:41|1.06977
03:18:42|1.06977
03:18:44|1.06977
03:18:44|1.06977
03:18:46|1.06977
03:18:47|1.06978
03:18:49|1.06978
03:18:50|1.07065
03:18:51|1.07009
03:18:53|1.07009
03:18:53|1.07046
03:18:54|1.07058
03:18:55|1.07058
03:18:56|1.07016
03:18:57|1.07032
03:18:58|1.07032
03:18:59|1.07001
03:19:00|1.06978
03:19:01|1.06978
03:19:02|1.06978
03:19:04|1.06978
03:19:04|1.07
03:19:06|1.07
03:19:06|1.07
03:19:07|1.07
03:19:09|1.07
03:19:10|1.07
03:19:11|1.07
03:19:12|1.07
03:19:12|1.07
03:19:14|1.07
03:19:16|1.06979
03:19:16|1.06979
03:19:18|1.07012
03:19:18|1.07012
03:19:20|1.07
03:19:20|1.06987
03:19:22|1.06987
03:19:22|1.06993
03:19:24|1.06993
03:19:25|1.06992
03:19:25|1.06992
03:19:27|1.06997
03:19:27|1.06935
03:19:29|1.06897
03:19:29|1.06897
03:19:30|1.06897
03:19:32|1.06897
03:19:32|1.06876
03:19:33|1.06876
03:19:35|1.06876
03:19:35|1.06876
03:19:37|1.06876
03:19:37|1.06914
03:19:39|1.06914
03:19:39|1.06975
03:19:41|1.06975
03:19:42|1.06975
03:19:42|1.07
03:19:44|1.06927
03:19:45|1.06927
03:19:47|1.06987
03:19:47|1.06987
03:19:49|1.06987
03:19:50|1.06987
03:19:51|1.06987
03:19:52|1.06987
03:19:53|1.06969
03:19:54|1.06969
03:19:56|1.06973
03:19:56|1.07
03:19:58|1.07
03:19:58|1.07
03:19:59|1.07
03:20:00|1.06982
03:20:01|1.06982
03:20:03|1.06982
03:20:04|1.06983
03:20:05|1.06983
03:20:06|1.06969
03:20:07|1.06969
03:20:08|1.06969
03:20:09|1.06969
03:20:10|1.06969
03:20:11|1.06969
03:20:12|1.06969
03:20:13|1.06969
03:20:14|1.06969
03:20:15|1.06969
03:20:16|1.06923
03:20:17|1.06923
03:20:17|1.06923
03:20:19|1.06929
03:20:20|1.06929
03:20:21|1.06946
03:20:22|1.06929
03:20:23|1.06929
03:20:24|1.06936
03:20:25|1.06936
03:20:26|1.06936
03:20:27|1.06929
03:20:28|1.068
03:20:29|1.068
03:20:30|1.068
03:20:31|1.06799
03:20:32|1.06799
03:20:33|1.068
03:20:34|1.068
03:20:35|1.06799
03:20:36|1.06799
03:20:37|1.06799
03:20:38|1.06799
03:20:39|1.06906
03:20:40|1.06906
03:20:41|1.06936
03:20:42|1.06991
03:20:43|1.07
03:20:44|1.07
03:20:46|1.07
03:20:47|1.07
03:20:48|1.06978
03:20:49|1.06936
03:20:50|1.06936
03:20:52|1.06916
03:20:52|1.06916
03:20:54|1.06916
03:20:55|1.06916
03:20:56|1.06916
03:20:57|1.06916
03:20:58|1.06916
03:20:59|1.06916
03:21:00|1.06916
03:21:01|1.07
03:21:02|1.06999
03:21:03|1.06934
03:21:05|1.06934
03:21:05|1.06934
03:21:06|1.06934
03:21:07|1.06934
03:21:09|1.07
03:21:09|1.07015
03:21:10|1.06994
03:21:11|1.0699
03:21:12|1.0699
03:21:14|1.07029
03:21:15|1.07012
03:21:16|1.07038
03:21:16|1.07038
03:21:18|1.07049
03:21:18|1.0705
03:21:20|1.07029
03:21:20|1.07
03:21:22|1.07
03:21:22|1.07
03:21:23|1.07
03:21:25|1.07
03:21:25|1.07
03:21:26|1.0707
03:21:28|1.0707
03:21:28|1.0707
03:21:30|1.0707
03:21:31|1.071
03:21:32|1.071
03:21:33|1.071
03:21:34|1.07139
03:21:34|1.0714
03:21:36|1.0714
03:21:36|1.07163
03:21:38|1.07271
03:21:38|1.0732
03:21:40|1.07288
03:21:41|1.07348
03:21:42|1.07367
03:21:43|1.07345
03:21:44|1.07306
03:21:45|1.07322
03:21:47|1.07295
03:21:47|1.0735
03:21:49|1.07555
03:21:51|1.0763
03:21:52|1.07626
03:21:53|1.07706
03:21:54|1.07602
03:21:55|1.0761
03:21:56|1.0761
03:21:57|1.07542
03:21:58|1.07536
03:21:59|1.07557
03:22:01|1.07628
03:22:01|1.07643
03:22:02|1.07587
03:22:03|1.07546
03:22:04|1.07546
03:22:05|1.07546
03:22:07|1.0755
03:22:07|1.0752
03:22:08|1.07429
03:22:09|1.07398
03:22:10|1.07454
03:22:12|1.07454
03:22:12|1.07509
03:22:13|1.07552
03:22:14|1.07645
03:22:15|1.07714
03:22:16|1.07871
03:22:18|1.07999
03:22:19|1.08074
03:22:19|1.081
03:22:21|1.08116
03:22:21|1.08125
03:22:24|1.08296
03:22:24|1.08416
03:22:26|1.085
03:22:26|1.0839
03:22:28|1.0801
03:22:29|1.0793
03:22:30|1.07833
03:22:31|1.0765
03:22:32|1.07623
03:22:33|1.07789
03:22:34|1.07855
03:22:35|1.07757
03:22:36|1.07757
03:22:37|1.07828
03:22:38|1.07818
03:22:39|1.07855
03:22:40|1.07832
03:22:41|1.07832
03:22:42|1.07875
03:22:43|1.07757
03:22:45|1.0769
03:22:45|1.07661
03:22:47|1.0762
03:22:49|1.07582
03:22:50|1.07605
03:22:51|1.07426
03:22:52|1.07367
03:22:53|1.07361
03:22:54|1.07361
03:22:56|1.07555
03:22:57|1.07555
03:22:58|1.07555
03:23:00|1.07555
03:23:01|1.07485
03:23:02|1.07492
03:23:03|1.07372
03:23:04|1.0735
03:23:05|1.07297
03:23:06|1.0722
03:23:07|1.07221
03:23:08|1.07197
03:23:09|1.07374
03:23:10|1.07286
03:23:11|1.07251
03:23:12|1.07256
03:23:13|1.07325
03:23:14|1.07338
03:23:15|1.07321
03:23:16|1.0735
03:23:17|1.0735
03:23:18|1.0735
03:23:19|1.07308
03:23:20|1.07308
03:23:21|1.0732
03:23:22|1.0732
03:23:23|1.0732
03:23:24|1.0732
03:23:25|1.07227
03:23:26|1.07227
03:23:27|1.07331
03:23:28|1.07424
03:23:29|1.07655
03:23:30|1.07664
03:23:31|1.07665
03:23:33|1.07665
03:23:33|1.0748
03:23:34|1.07425
03:23:35|1.07425
03:23:36|1.07626
03:23:37|1.07625
03:23:38|1.07625
03:23:40|1.07511
03:23:41|1.07593
03:23:41|1.07719
03:23:43|1.07719
03:23:44|1.07661
03:23:45|1.07661
03:23:46|1.07661
03:23:46|1.07671
03:23:49|1.07691
03:23:50|1.07691
03:23:51|1.07691
03:23:52|1.07691
03:23:54|1.0756
03:23:55|1.0756
03:23:57|1.0756
03:23:58|1.07618
03:23:59|1.07628
03:24:00|1.07661
03:24:00|1.07661
03:24:02|1.07661
03:24:03|1.07731
03:24:03|1.07731
03:24:05|1.07603
03:24:06|1.07603
03:24:07|1.07603
03:24:08|1.07744
03:24:09|1.07744
03:24:11|1.07785
03:24:11|1.07785
03:24:13|1.07785
03:24:13|1.07785
03:24:14|1.07575
03:24:16|1.07614
03:24:17|1.07532
03:24:18|1.07499
03:24:19|1.07471
03:24:20|1.07471
03:24:21|1.07426
03:24:22|1.07468
03:24:23|1.07468
03:24:23|1.07468
03:24:25|1.07468
03:24:26|1.07468
03:24:27|1.07468
03:24:28|1.07468
03:24:29|1.07468
03:24:29|1.07436
03:24:31|1.07436
03:24:31|1.0745
03:24:33|1.0745
03:24:33|1.073
03:24:35|1.07341
03:24:35|1.07331
03:24:37|1.07331
03:24:38|1.07445
03:24:39|1.07397
03:24:39|1.07397
03:24:40|1.07397
03:24:42|1.07397
03:24:43|1.07397
03:24:44|1.07382
03:24:45|1.07483
03:24:46|1.0749
03:24:47|1.07508
03:24:48|1.07508
03:24:49|1.07508
03:24:50|1.07508
03:24:51|1.07557
03:24:53|1.07777
03:24:54|1.07701
03:24:55|1.07512
03:24:56|1.07531
03:24:57|1.07454
03:24:58|1.07433
03:24:59|1.07525
03:25:00|1.07525
03:25:01|1.07525
03:25:02|1.07525
03:25:03|1.07525
03:25:04|1.07436
03:25:05|1.07416
03:25:06|1.07398
03:25:07|1.07396
03:25:08|1.07321
03:25:09|1.07338
03:25:10|1.07372
03:25:11|1.07442
03:25:12|1.07442
03:25:13|1.07442
03:25:14|1.07444
03:25:15|1.07378
03:25:16|1.07378
03:25:17|1.07373
03:25:18|1.07373
03:25:19|1.07373
03:25:20|1.07373
03:25:21|1.07373
03:25:22|1.07373
03:25:24|1.07373
03:25:24|1.07442
03:25:25|1.07489
03:25:26|1.07489
03:25:27|1.07571
03:25:28|1.07695
03:25:29|1.07695
03:25:30|1.07695
03:25:31|1.07695
03:25:32|1.07759
03:25:33|1.07714
03:25:34|1.07634
03:25:35|1.07634
03:25:36|1.07584
03:25:37|1.07638
03:25:38|1.07638
03:25:39|1.07638
03:25:40|1.07638
03:25:41|1.07638
03:25:42|1.07638
03:25:43|1.07655
03:25:44|1.07655
03:25:45|1.07644
03:25:46|1.07672
03:25:48|1.07672
03:25:48|1.077
03:25:51|1.077
03:25:52|1.07613
03:25:54|1.07613
03:25:54|1.07613
03:25:56|1.07569
03:25:57|1.07626
03:25:57|1.07515
03:25:59|1.07515
03:26:00|1.07515
03:26:01|1.075
03:26:02|1.075
03:26:03|1.07524
03:26:04|1.07573
03:26:05|1.07573
03:26:06|1.07577
03:26:07|1.07577
03:26:07|1.07577
03:26:09|1.07577
03:26:10|1.07592
03:26:11|1.07579
03:26:12|1.07579
03:26:13|1.07555
03:26:14|1.075
03:26:15|1.075
03:26:16|1.075
03:26:17|1.075
03:26:19|1.07501
03:26:19|1.07439
03:26:21|1.07439
03:26:22|1.07439
03:26:22|1.07435
03:26:24|1.0743
03:26:24|1.07425
03:26:25|1.07425
03:26:27|1.07476
03:26:27|1.07472
03:26:28|1.07472
03:26:29|1.07486
03:26:30|1.07486
03:26:31|1.07472
03:26:32|1.07467
03:26:34|1.07466
03:26:34|1.07466
03:26:35|1.07439
03:26:36|1.07526
03:26:38|1.07459
03:26:39|1.07474
03:26:41|1.07474
03:26:41|1.07533
03:26:42|1.07597
03:26:43|1.07622
03:26:44|1.07627
03:26:45|1.07627
03:26:46|1.07627
03:26:47|1.07557
03:26:48|1.07557
03:26:50|1.07557
03:26:52|1.07503
03:26:53|1.07503
03:26:54|1.07492
03:26:56|1.07492
03:26:58|1.07467
03:26:59|1.07503
03:27:00|1.07472
03:27:01|1.07472
03:27:02|1.07472
03:27:02|1.07472
03:27:04|1.075
03:27:05|1.0749
03:27:06|1.075
03:27:07|1.075
03:27:07|1.0757
03:27:09|1.0757
03:27:10|1.07611
03:27:11|1.07667
03:27:12|1.07667
03:27:13|1.07626
03:27:14|1.0756
03:27:15|1.0756
03:27:16|1.0756
03:27:17|1.0756
03:27:18|1.0756
03:27:19|1.0756
03:27:20|1.07593
03:27:21|1.07592
03:27:22|1.07667
03:27:23|1.07667
03:27:24|1.07714
03:27:25|1.07695
03:27:26|1.07653
03:27:27|1.07653
03:27:28|1.07653
03:27:30|1.07653
03:27:30|1.07653
03:27:31|1.07682
03:27:32|1.07682
03:27:33|1.0771
03:27:34|1.0771
03:27:35|1.0771
03:27:36|1.07723
03:27:37|1.07607
03:27:38|1.07627
03:27:39|1.07627
03:27:40|1.07627
03:27:41|1.07643
03:27:42|1.07669
03:27:43|1.07669
03:27:45|1.07669
03:27:46|1.07639
03:27:46|1.07639
03:27:48|1.07629
03:27:49|1.07601
03:27:50|1.07601
03:27:50|1.07601
03:27:52|1.07601
03:27:53|1.07636
03:27:54|1.07636
03:27:55|1.07643
03:27:56|1.07643
03:27:57|1.0756
03:27:58|1.0756
03:27:59|1.07636
03:28:00|1.07669
03:28:01|1.07651
03:28:02|1.07651
03:28:03|1.07651
03:28:05|1.07651
03:28:05|1.07651
03:28:06|1.07651
03:28:08|1.07651
03:28:09|1.07651
03:28:09|1.07651
03:28:11|1.07723
03:28:11|1.07772
03:28:13|1.07762
03:28:14|1.07762
03:28:15|1.07762
03:28:15|1.0773
03:28:16|1.0773
03:28:18|1.0773
03:28:18|1.077
03:28:19|1.077
03:28:20|1.07684
03:28:22|1.07684
03:28:23|1.07657
03:28:24|1.07599
03:28:25|1.07599
03:28:26|1.07594
03:28:27|1.07594
03:28:28|1.07594
03:28:29|1.07597
03:28:30|1.07597
03:28:31|1.07597
03:28:32|1.07597
03:28:33|1.07597
03:28:34|1.07597
03:28:35|1.07597
03:28:36|1.07732
03:28:37|1.07732
03:28:38|1.07732
03:28:40|1.07732
03:28:40|1.07759
03:28:41|1.07751
03:28:42|1.07751
03:28:43|1.07751
03:28:45|1.07759
03:28:45|1.07751
03:28:46|1.07751
03:28:47|1.07751
03:28:48|1.0778
03:28:50|1.07832
03:28:50|1.07875
03:28:51|1.07908
03:28:52|1.07997
03:28:54|1.08016
03:28:55|1.08016
03:28:57|1.07814
03:28:58|1.07859
03:28:59|1.07859
03:29:00|1.07886
03:29:01|1.07886
03:29:02|1.07892
03:29:03|1.07892
03:29:04|1.07892
03:29:05|1.07892
03:29:06|1.07911
03:29:07|1.07882
03:29:08|1.07929
03:29:09|1.07973
03:29:10|1.07983
03:29:11|1.08
03:29:12|1.08
03:29:13|1.07961
03:29:14|1.07961
03:29:15|1.0791
03:29:16|1.0791
03:29:17|1.0791
03:29:19|1.0791
03:29:19|1.0791
03:29:20|1.07967
03:29:21|1.07973
03:29:22|1.0791
03:29:23|1.0791
03:29:24|1.0791
03:29:25|1.0791
03:29:26|1.0791
03:29:27|1.07937
03:29:28|1.07946
03:29:29|1.07946
03:29:30|1.07946
03:29:31|1.07946
03:29:32|1.07946
03:29:33|1.07946
03:29:34|1.08
03:29:35|1.08
03:29:36|1.08
03:29:37|1.07964
03:29:38|1.07964
03:29:40|1.07975
03:29:40|1.07975
03:29:41|1.07968
03:29:42|1.0792
03:29:43|1.07954
03:29:45|1.07954
03:29:46|1.07957
03:29:47|1.07957
03:29:48|1.08039
03:29:49|1.07999
03:29:50|1.07999
03:29:50|1.07968
03:29:52|1.07968
03:29:53|1.07964
03:29:55|1.07946
03:29:55|1.07948
03:29:57|1.07948
03:29:58|1.07948
03:30:00|1.07948
03:30:00|1.07948
03:30:01|1.07886
03:30:02|1.07886
03:30:03|1.07921
03:30:04|1.079
03:30:06|1.079
03:30:06|1.07901
03:30:07|1.07856
03:30:08|1.0787
03:30:09|1.07898
03:30:10|1.07948
03:30:11|1.08018
03:30:13|1.08051
03:30:14|1.08109
03:30:14|1.08114
03:30:16|1.08116
03:30:17|1.08146
03:30:18|1.08114
03:30:19|1.08114
03:30:20|1.07994
03:30:21|1.07823
03:30:22|1.07739
03:30:23|1.07667
03:30:24|1.07702
03:30:25|1.07668
03:30:26|1.07647
03:30:27|1.07647
03:30:28|1.07647
03:30:29|1.07647
03:30:30|1.07691
03:30:31|1.07697
03:30:32|1.07697
03:30:33|1.07786
03:30:34|1.07752
03:30:35|1.07658
03:30:36|1.07647
03:30:37|1.07619
03:30:38|1.07482
03:30:39|1.07534
03:30:40|1.0765
03:30:41|1.07624
03:30:42|1.07448
03:30:43|1.07305
03:30:44|1.07401
03:30:45|1.07442
03:30:46|1.07469
03:30:47|1.07401
03:30:48|1.07357
03:30:49|1.07423
03:30:50|1.07442
03:30:51|1.07462
03:30:52|1.07462
03:30:53|1.07423
03:30:55|1.07468
03:30:56|1.07468
03:30:58|1.07468
03:30:59|1.07468
03:30:59|1.07432
03:31:01|1.07432
03:31:02|1.07432
03:31:03|1.07468
03:31:04|1.07468
03:31:05|1.07468
03:31:06|1.07481
03:31:08|1.07423
03:31:09|1.07406
03:31:09|1.07406
03:31:10|1.07406
03:31:11|1.07432
03:31:13|1.07432
03:31:14|1.07432
03:31:14|1.07432
03:31:15|1.07432
03:31:17|1.074
03:31:17|1.074
03:31:18|1.074
03:31:20|1.074
03:31:21|1.07452
03:31:22|1.07432
03:31:22|1.07432
03:31:24|1.07432
03:31:25|1.07514
03:31:25|1.07514
03:31:27|1.07514
03:31:28|1.07513
03:31:28|1.07513
03:31:30|1.07432
03:31:31|1.07432
03:31:31|1.07492
03:31:33|1.07465
03:31:33|1.0745
03:31:34|1.0745
03:31:35|1.07446
03:31:37|1.07446
03:31:37|1.07446
03:31:38|1.07446
03:31:39|1.07446
03:31:41|1.07446
03:31:41|1.07446
03:31:43|1.0745
03:31:43|1.0745
03:31:44|1.0745
03:31:46|1.07469
03:31:47|1.07473
03:31:48|1.07473
03:31:49|1.0742
03:31:50|1.0742
03:31:51|1.07471
03:31:52|1.07471
03:31:53|1.07541
03:31:54|1.07593
03:31:55|1.07593
03:31:56|1.07548
03:31:57|1.07548
03:31:58|1.07607
03:32:00|1.0765
03:32:00|1.07664
03:32:01|1.07675
03:32:02|1.07675
03:32:03|1.07603
03:32:04|1.07603
03:32:05|1.07674
03:32:06|1.0763
03:32:07|1.0765
03:32:08|1.07718
03:32:10|1.07598
03:32:12|1.07582
03:32:13|1.07582
03:32:13|1.07608
03:32:14|1.07608
03:32:15|1.07608
03:32:16|1.07651
03:32:18|1.07651
03:32:19|1.07651
03:32:20|1.07667
03:32:21|1.07667
03:32:22|1.07667
03:32:23|1.07667
03:32:24|1.07661
03:32:25|1.07661
03:32:26|1.07661
03:32:27|1.07772
03:32:29|1.07857
03:32:29|1.08064
03:32:30|1.07917
03:32:31|1.0787
03:32:32|1.07938
03:32:33|1.07957
03:32:34|1.08
03:32:35|1.08
03:32:36|1.08116
03:32:37|1.0819
03:32:38|1.0832
03:32:40|1.08406
03:32:40|1.08293
03:32:41|1.08353
03:32:42|1.08407
03:32:43|1.08251
03:32:45|1.08361
03:32:45|1.08367
03:32:46|1.08367
03:32:47|1.08294
03:32:48|1.08324
03:32:49|1.08324
03:32:50|1.083
03:32:51|1.083
03:32:52|1.08274
03:32:53|1.08274
03:32:54|1.08251
03:32:55|1.08303
03:32:57|1.08201
03:32:58|1.08201
03:33:00|1.08218
03:33:00|1.08189
03:33:01|1.08151
03:33:02|1.08124
03:33:04|1.08068
03:33:06|1.08099
03:33:07|1.0823
03:33:08|1.0824
03:33:09|1.0824
03:33:11|1.08278
03:33:11|1.0831
03:33:12|1.08318
03:33:13|1.08318
03:33:14|1.08318
03:33:15|1.08246
03:33:16|1.08242
03:33:17|1.08242
03:33:18|1.08242
03:33:19|1.0819
03:33:20|1.0819
03:33:21|1.0819
03:33:22|1.0822
03:33:23|1.08225
03:33:25|1.0824
03:33:25|1.08276
03:33:27|1.08237
03:33:28|1.08228
03:33:29|1.08222
03:33:30|1.08219
03:33:31|1.08266
03:33:31|1.08266
03:33:32|1.08318
03:33:33|1.08321
03:33:34|1.084
03:33:36|1.08444
03:33:37|1.08363
03:33:37|1.08363
03:33:39|1.08495
03:33:40|1.08495
03:33:40|1.08502
03:33:41|1.08491
03:33:43|1.087
03:33:43|1.08628
03:33:44|1.08671
03:33:45|1.08502
03:33:47|1.08567
03:33:47|1.08471
03:33:48|1.08492
03:33:50|1.08463
03:33:50|1.08387
03:33:52|1.08458
03:33:53|1.08388
03:33:53|1.08376
03:33:55|1.08393
03:33:56|1.08387
03:33:57|1.08311
03:33:58|1.08148
03:34:00|1.07931
03:34:00|1.07858
03:34:02|1.07788
03:34:03|1.07741
03:34:04|1.07741
03:34:05|1.07756
03:34:06|1.07771
03:34:07|1.07836
03:34:09|1.07865
03:34:09|1.0793
03:34:10|1.07898
03:34:11|1.07794
03:34:12|1.07715
03:34:13|1.077
03:34:15|1.07572
03:34:16|1.07524
03:34:17|1.07548
03:34:17|1.07539
03:34:19|1.07615
03:34:20|1.0745
03:34:21|1.07528
03:34:22|1.07528
03:34:23|1.07486
03:34:24|1.07548
03:34:24|1.07584
03:34:25|1.07595
03:34:27|1.0761
03:34:28|1.0751
03:34:29|1.0751
03:34:30|1.07599
03:34:30|1.07502
03:34:32|1.07584
03:34:33|1.075
03:34:34|1.075
03:34:35|1.075
03:34:36|1.07448
03:34:37|1.07545
03:34:38|1.07545
03:34:39|1.07545
03:34:40|1.07545
03:34:41|1.07599
03:34:43|1.07599
03:34:43|1.07595
03:34:44|1.07549
03:34:45|1.07495
03:34:46|1.07495
03:34:47|1.075
03:34:48|1.075
03:34:49|1.075
03:34:50|1.075
03:34:51|1.075
03:34:52|1.07372
03:34:54|1.07397
03:34:54|1.07368
03:34:55|1.07318
03:34:56|1.07318
03:34:57|1.07366
03:34:58|1.07377
03:34:59|1.07377
03:35:01|1.07421
03:35:02|1.07442
03:35:03|1.07562
03:35:04|1.07608
03:35:05|1.076
03:35:06|1.07636
03:35:07|1.07558
03:35:08|1.07521
03:35:09|1.07521
03:35:10|1.07534
03:35:11|1.07457
03:35:12|1.07457
03:35:13|1.07472
03:35:14|1.07463
03:35:16|1.07468
03:35:16|1.07443
03:35:17|1.074
03:35:18|1.07454
03:35:19|1.07427
03:35:21|1.0747
03:35:22|1.07664
03:35:22|1.07655
03:35:24|1.0756
03:35:25|1.07484
03:35:26|1.075
03:35:27|1.07444
03:35:28|1.07422
03:35:29|1.07289
03:35:30|1.07288
03:35:31|1.07288
03:35:31|1.07242
03:35:33|1.07151
03:35:33|1.07198
03:35:35|1.07198
03:35:36|1.07262
03:35:37|1.07276
03:35:38|1.07372
03:35:38|1.07424
03:35:40|1.07334
03:35:41|1.07334
03:35:42|1.07311
03:35:43|1.07311
03:35:44|1.07306
03:35:44|1.0731
03:35:46|1.0731
03:35:47|1.07363
03:35:48|1.07363
03:35:49|1.07357
03:35:50|1.07357
03:35:51|1.07357
03:35:52|1.07357
03:35:53|1.07357
03:35:54|1.07357
03:35:54|1.07308
03:35:56|1.07308
03:35:57|1.07308
03:35:58|1.07229
03:35:59|1.07229
03:36:00|1.07269
03:36:02|1.0729
03:36:03|1.0729
03:36:04|1.0729
03:36:06|1.07399
03:36:06|1.07399
03:36:07|1.07356
03:36:08|1.07362
03:36:09|1.07294
03:36:11|1.07295
03:36:12|1.07268
03:36:13|1.07268
03:36:14|1.07268
03:36:15|1.073
03:36:16|1.073
03:36:16|1.073
03:36:18|1.073
03:36:19|1.073
03:36:20|1.073
03:36:21|1.07251
03:36:22|1.07252
03:36:22|1.07343
03:36:24|1.07343
03:36:25|1.07343
03:36:26|1.07343
03:36:27|1.07343
03:36:28|1.07343
03:36:29|1.07343
03:36:30|1.07396
03:36:30|1.07425
03:36:32|1.07425
03:36:33|1.07425
03:36:34|1.07442
03:36:35|1.07442
03:36:36|1.07446
03:36:37|1.07392
03:36:38|1.07426
03:36:39|1.07426
03:36:39|1.07426
03:36:41|1.07399
03:36:42|1.07399
03:36:43|1.07399
03:36:44|1.07399
03:36:45|1.07399
03:36:46|1.07399
03:36:46|1.07424
03:36:48|1.07441
03:36:48|1.07441
03:36:49|1.07441
03:36:51|1.07441
03:36:52|1.07399
03:36:53|1.07399
03:36:54|1.07357
03:36:55|1.07357
03:36:56|1.07357
03:36:57|1.07388
03:36:58|1.07388
03:36:59|1.07388
03:37:00|1.07388
03:37:02|1.07388
03:37:02|1.07388
03:37:03|1.07388
03:37:04|1.07388
03:37:05|1.07388
03:37:06|1.07388
03:37:08|1.07388
03:37:09|1.07388
03:37:10|1.0738
03:37:11|1.0738
03:37:12|1.0747
03:37:13|1.07436
03:37:14|1.07436
03:37:14|1.07436
03:37:16|1.07485
03:37:17|1.075
03:37:19|1.07558
03:37:19|1.07612
03:37:20|1.07588
03:37:22|1.07645
03:37:23|1.07673
03:37:24|1.07673
03:37:25|1.07673
03:37:26|1.07686
03:37:27|1.07686
03:37:28|1.07686
03:37:29|1.07553
03:37:30|1.07553
03:37:31|1.07587
03:37:32|1.07587
03:37:33|1.07587
03:37:34|1.07587
03:37:35|1.07587
03:37:36|1.07587
03:37:38|1.07587
03:37:38|1.0762
03:37:40|1.07552
03:37:40|1.07488
03:37:42|1.07388
03:37:43|1.07388
03:37:44|1.07335
03:37:45|1.07335
03:37:46|1.07357
03:37:47|1.07357
03:37:48|1.07436
03:37:49|1.07436
03:37:50|1.07436
03:37:51|1.074
03:37:53|1.074
03:37:53|1.074
03:37:54|1.074
03:37:56|1.07459
03:37:57|1.07459
03:37:58|1.07457
03:37:59|1.07457
03:38:00|1.07457
03:38:01|1.07457
03:38:02|1.07397
03:38:04|1.0736
03:38:05|1.07412
03:38:06|1.07412
03:38:07|1.07454
03:38:08|1.07454
03:38:09|1.07488
03:38:10|1.07414
03:38:11|1.07449
03:38:12|1.07449
03:38:14|1.07449
03:38:15|1.07449
03:38:15|1.07449
03:38:17|1.07449
03:38:18|1.07449
03:38:18|1.07449
03:38:19|1.07449
03:38:21|1.07449
03:38:22|1.07449
03:38:23|1.07449
03:38:24|1.07449
03:38:25|1.07488
03:38:26|1.07488
03:38:27|1.07559
03:38:28|1.076
03:38:29|1.076
03:38:30|1.07686
03:38:31|1.07654
03:38:32|1.0763
03:38:33|1.07572
03:38:34|1.07572
03:38:35|1.07572
03:38:36|1.07541
03:38:37|1.07611
03:38:38|1.07611
03:38:39|1.07673
03:38:40|1.07668
03:38:41|1.07611
03:38:42|1.07611
03:38:43|1.07611
03:38:44|1.07552
03:38:45|1.07562
03:38:46|1.07562
03:38:47|1.07562
03:38:48|1.07603
03:38:49|1.07579
03:38:50|1.07579
03:38:51|1.07579
03:38:52|1.07579
03:38:53|1.07579
03:38:54|1.07579
03:38:55|1.07579
03:38:56|1.07579
03:38:57|1.07579
03:38:58|1.07579
03:38:59|1.07579
03:39:00|1.07579
03:39:01|1.07505
03:39:02|1.07505
03:39:03|1.07523
03:39:05|1.07544
03:39:06|1.07544
03:39:07|1.07544
03:39:09|1.0756
03:39:11|1.0756
03:39:11|1.07562
03:39:12|1.07562
03:39:13|1.07562
03:39:14|1.07562
03:39:15|1.07562
03:39:17|1.07562
03:39:18|1.07562
03:39:19|1.07562
03:39:20|1.07634
03:39:21|1.07634
03:39:22|1.07602
03:39:23|1.07602
03:39:24|1.07634
03:39:25|1.07634
03:39:25|1.07634
03:39:27|1.07636
03:39:28|1.07636
03:39:29|1.07636
03:39:30|1.07597
03:39:31|1.07628
03:39:32|1.07628
03:39:33|1.07628
03:39:34|1.07628
03:39:34|1.07628
03:39:36|1.07628
03:39:37|1.07616
03:39:38|1.07616
03:39:39|1.07664
03:39:40|1.07664
03:39:41|1.07664
03:39:42|1.07664
03:39:43|1.07664
03:39:44|1.07666
03:39:44|1.07636
03:39:46|1.07636
03:39:47|1.07642
03:39:48|1.07627
03:39:48|1.07627
03:39:50|1.07627
03:39:50|1.07627
03:39:51|1.07658
03:39:53|1.07661
03:39:54|1.07661
03:39:55|1.07661
03:39:56|1.07661
03:39:57|1.07617
03:39:58|1.07639
03:39:59|1.07639
03:39:59|1.07642
03:40:01|1.07642
03:40:02|1.07642
03:40:03|1.07622
03:40:05|1.07503
03:40:06|1.07575
03:40:07|1.07534
03:40:09|1.07458
03:40:10|1.07457
03:40:11|1.07457
03:40:12|1.07457
03:40:13|1.0748
03:40:14|1.07467
03:40:15|1.07467
03:40:16|1.07467
03:40:17|1.07467
03:40:18|1.07467
03:40:19|1.07467
03:40:20|1.07469
03:40:21|1.07469
03:40:22|1.074
03:40:23|1.074
03:40:25|1.07464
03:40:25|1.07467
03:40:26|1.07467
03:40:27|1.0751
03:40:28|1.0751
03:40:29|1.0751
03:40:30|1.0751
03:40:31|1.0751
03:40:32|1.0751
03:40:33|1.0751
03:40:34|1.0754
03:40:35|1.07552
03:40:36|1.07586
03:40:37|1.07586
03:40:38|1.07586
03:40:39|1.076
03:40:40|1.076
03:40:41|1.07586
03:40:42|1.07586
03:40:44|1.0759
03:40:45|1.0759
03:40:46|1.07646
03:40:46|1.07677
03:40:48|1.07615
03:40:49|1.07615
03:40:49|1.07615
03:40:50|1.07615
03:40:52|1.07615
03:40:52|1.07586
03:40:53|1.07586
03:40:55|1.07586
03:40:55|1.07486
03:40:57|1.07391
03:40:58|1.0744
03:40:58|1.0744
03:40:59|1.0744
03:41:01|1.0744
03:41:01|1.07461
03:41:02|1.07461
03:41:04|1.07571
03:41:05|1.07561
03:41:07|1.07624
03:41:08|1.07572
03:41:09|1.07469
03:41:11|1.07469
03:41:12|1.07445
03:41:12|1.07499
03:41:14|1.07499
03:41:15|1.07499
03:41:16|1.07499
03:41:17|1.07414
03:41:18|1.07414
03:41:19|1.07499
03:41:20|1.07507
03:41:22|1.07465
03:41:22|1.07465
03:41:23|1.07465
03:41:24|1.07465
03:41:25|1.07469
03:41:26|1.07469
03:41:27|1.07469
03:41:28|1.07469
03:41:29|1.07415
03:41:30|1.07369
03:41:31|1.07369
03:41:32|1.07369
03:41:33|1.0736
03:41:35|1.0736
03:41:35|1.07495
03:41:36|1.07495
03:41:38|1.07449
03:41:38|1.07449
03:41:39|1.07449
03:41:41|1.07449
03:41:42|1.07449
03:41:42|1.07449
03:41:43|1.07426
03:41:45|1.07426
03:41:45|1.07415
03:41:47|1.07415
03:41:48|1.0732
03:41:48|1.0732
03:41:49|1.0732
03:41:50|1.07429
03:41:51|1.07352
03:41:53|1.07352
03:41:53|1.07345
03:41:55|1.07345
03:41:55|1.07345
03:41:56|1.07345
03:41:58|1.07345
03:41:58|1.07345
03:41:59|1.07345
03:42:00|1.07403
03:42:02|1.07403
03:42:02|1.07403
03:42:03|1.07255
03:42:04|1.07198
03:42:06|1.07133
03:42:08|1.07243
03:42:09|1.0714
03:42:10|1.07111
03:42:11|1.07111
03:42:12|1.07183
03:42:14|1.07151
03:42:14|1.07133
03:42:16|1.07112
03:42:17|1.07112
03:42:18|1.07115
03:42:19|1.07041
03:42:20|1.07004
03:42:21|1.06949
03:42:22|1.06955
03:42:23|1.0696
03:42:23|1.0696
03:42:25|1.07
03:42:26|1.07
03:42:27|1.06933
03:42:28|1.06972
03:42:29|1.06972
03:42:30|1.06982
03:42:32|1.06971
03:42:33|1.06971
03:42:33|1.06971
03:42:34|1.07043
03:42:36|1.07042
03:42:36|1.07042
03:42:38|1.07042
03:42:39|1.0702
03:42:39|1.0702
03:42:41|1.0702
03:42:42|1.0702
03:42:43|1.07031
03:42:44|1.07014
03:42:44|1.07093
03:42:46|1.07169
03:42:47|1.07169
03:42:48|1.0717
03:42:49|1.07164
03:42:50|1.07214
03:42:51|1.07214
03:42:52|1.07241
03:42:53|1.07217
03:42:54|1.072
03:42:55|1.07183
03:42:56|1.07183
03:42:57|1.07183
03:42:58|1.0712
03:42:59|1.07062
03:43:00|1.07023
03:43:01|1.07023
03:43:02|1.07068
03:43:03|1.07068
03:43:04|1.07027
03:43:05|1.07064
03:43:07|1.07064
03:43:07|1.07017
03:43:09|1.07064
03:43:10|1.07064
03:43:11|1.07064
03:43:12|1.07064
03:43:13|1.07058
03:43:14|1.07058
03:43:15|1.07059
03:43:15|1.07128
03:43:17|1.07128
03:43:18|1.07191
03:43:19|1.07191
03:43:20|1.07191
03:43:21|1.07184
03:43:22|1.07184
03:43:23|1.07184
03:43:24|1.07184
03:43:25|1.07184
03:43:26|1.07184
03:43:26|1.07184
03:43:28|1.07184
03:43:29|1.07226
03:43:30|1.07226
03:43:31|1.07226
03:43:32|1.07226
03:43:33|1.07226
03:43:34|1.07215
03:43:35|1.07227
03:43:36|1.07227
03:43:37|1.07275
03:43:38|1.07275
03:43:39|1.07275
03:43:40|1.07264
03:43:41|1.07264
03:43:42|1.07244
03:43:43|1.07239
03:43:44|1.07239
03:43:45|1.07226
03:43:46|1.07226
03:43:47|1.07226
03:43:48|1.07226
03:43:49|1.07231
03:43:51|1.07266
03:43:51|1.07266
03:43:52|1.07318
03:43:53|1.07318
03:43:54|1.07292
03:43:55|1.07319
03:43:56|1.07319
03:43:57|1.07319
03:43:58|1.0732
03:43:59|1.07323
03:44:00|1.07375
03:44:02|1.07375
03:44:02|1.07375
03:44:03|1.07346
03:44:04|1.07342
03:44:05|1.07343
03:44:07|1.07363
03:44:09|1.07319
03:44:10|1.07307
03:44:11|1.07299
03:44:12|1.07252
03:44:14|1.07252
03:44:15|1.07252
03:44:16|1.07252
03:44:17|1.07252
03:44:18|1.07252
03:44:19|1.07252
03:44:20|1.07252
03:44:21|1.07252
03:44:22|1.07252
03:44:24|1.07252
03:44:24|1.07252
03:44:25|1.07252
03:44:26|1.07271
03:44:27|1.07271
03:44:28|1.07295
03:44:30|1.07295
03:44:30|1.07295
03:44:31|1.07295
03:44:32|1.07295
03:44:33|1.07295
03:44:35|1.07295
03:44:35|1.07295
03:44:37|1.07295
03:44:37|1.07319
03:44:39|1.07316
03:44:40|1.07328
03:44:40|1.07328
03:44:41|1.07334
03:44:43|1.07334
03:44:43|1.07323
03:44:45|1.07413
03:44:46|1.07413
03:44:47|1.07442
03:44:47|1.07446
03:44:49|1.07446
03:44:50|1.07446
03:44:50|1.07399
03:44:52|1.07399
03:44:53|1.07316
03:44:53|1.07316
03:44:55|1.07316
03:44:56|1.07316
03:44:57|1.07296
03:44:58|1.0729
03:44:58|1.07268
03:45:00|1.07268
03:45:01|1.07268
03:45:02|1.07268
03:45:03|1.07276
03:45:04|1.07276
03:45:05|1.07234
03:45:06|1.07221
03:45:07|1.0723
03:45:09|1.072
03:45:09|1.07166
03:45:11|1.07166
03:45:12|1.0715
03:45:13|1.07106
03:45:14|1.07096
03:45:15|1.07096
03:45:16|1.07096
03:45:17|1.07096
03:45:18|1.07096
03:45:20|1.07096
03:45:20|1.07096
03:45:21|1.07092
03:45:22|1.07092
03:45:23|1.07092
03:45:24|1.07063
03:45:25|1.07063
03:45:26|1.07063
03:45:27|1.07063
03:45:28|1.07077
03:45:29|1.07077
03:45:30|1.07077
03:45:31|1.07077
03:45:32|1.07078
03:45:33|1.07078
03:45:34|1.07078
03:45:35|1.07078
03:45:37|1.07078
03:45:38|1.07078
03:45:39|1.07192
03:45:40|1.07189
03:45:41|1.07211
03:45:42|1.07211
03:45:43|1.072
03:45:44|1.072
03:45:45|1.07211
03:45:46|1.07236
03:45:46|1.07211
03:45:48|1.07211
03:45:49|1.07211
03:45:50|1.07211
03:45:51|1.07211
03:45:52|1.07211
03:45:52|1.07218
03:45:54|1.07218
03:45:55|1.07273
03:45:56|1.07284
03:45:57|1.07289
03:45:58|1.07289
03:45:59|1.07289
03:46:00|1.0727
03:46:01|1.07308
03:46:02|1.07273
03:46:03|1.07273
03:46:04|1.07273
03:46:05|1.07295
03:46:06|1.07295
03:46:07|1.07266
03:46:08|1.07266
03:46:10|1.07258
03:46:12|1.07258
03:46:12|1.07277
03:46:14|1.07277
03:46:15|1.07277
03:46:16|1.07246
03:46:17|1.07246
03:46:17|1.07246
03:46:18|1.07246
03:46:20|1.07264
03:46:21|1.07264
03:46:22|1.07264
03:46:23|1.07264
03:46:24|1.0729
03:46:24|1.07297
03:46:25|1.07314
03:46:27|1.07347
03:46:28|1.07347
03:46:29|1.07338
03:46:30|1.07338
03:46:31|1.07325
03:46:32|1.07325
03:46:32|1.07325
03:46:34|1.07347
03:46:36|1.07347
03:46:36|1.07347
03:46:37|1.07459
03:46:38|1.07486
03:46:39|1.07546
03:46:40|1.07588
03:46:41|1.07638
03:46:43|1.07638
03:46:43|1.07582
03:46:44|1.07582
03:46:45|1.07582
03:46:46|1.07582
03:46:47|1.07582
03:46:48|1.07525
03:46:49|1.07568
03:46:50|1.0761
03:46:52|1.07659
03:46:53|1.07659
03:46:54|1.07651
03:46:55|1.07691
03:46:55|1.07699
03:46:57|1.07762
03:46:58|1.07793
03:46:59|1.07771
03:47:00|1.07771
03:47:01|1.07722
03:47:02|1.07722
03:47:02|1.07668
03:47:04|1.07698
03:47:05|1.07787
03:47:06|1.07787
03:47:06|1.07787
03:47:07|1.07787
03:47:09|1.077
03:47:11|1.077
03:47:11|1.07668
03:47:13|1.07649
03:47:14|1.07605
03:47:14|1.07605
03:47:16|1.07905
03:47:17|1.07735
03:47:18|1.07978
03:47:19|1.08005
03:47:21|1.08279
03:47:22|1.08215
03:47:22|1.08298
03:47:23|1.08195
03:47:24|1.08261
03:47:25|1.08338
03:47:27|1.08323
03:47:28|1.08245
03:47:29|1.08215
03:47:29|1.08034
03:47:30|1.08032
03:47:31|1.08032
03:47:33|1.08
03:47:33|1.0793
03:47:35|1.07842
03:47:36|1.07842
03:47:37|1.07868
03:47:38|1.07785
03:47:39|1.07785
03:47:40|1.07788
03:47:42|1.07893
03:47:42|1.07893
03:47:44|1.07893
03:47:44|1.07893
03:47:45|1.07922
03:47:46|1.0793
03:47:47|1.0793
03:47:48|1.08017
03:47:49|1.08132
03:47:50|1.08226
03:47:51|1.0829
03:47:52|1.08227
03:47:54|1.08227
03:47:54|1.082
03:47:56|1.08248
03:47:56|1.08181
03:47:58|1.08061
03:47:58|1.08061
03:47:59|1.0793
03:48:00|1.0794
03:48:01|1.07881
03:48:02|1.07881
03:48:04|1.07989
03:48:05|1.07989
03:48:05|1.07989
03:48:06|1.07978
03:48:08|1.0794
03:48:09|1.08037
03:48:10|1.08054
03:48:11|1.08094
03:48:12|1.08132
03:48:14|1.08146
03:48:15|1.0816
03:48:16|1.0816
03:48:17|1.08138
03:48:18|1.08074
03:48:19|1.08108
03:48:21|1.08108
03:48:22|1.08108
03:48:23|1.08256
03:48:24|1.08199
03:48:25|1.08199
03:48:26|1.08233
03:48:27|1.08261
03:48:28|1.08261
03:48:29|1.08151
03:48:30|1.08151
03:48:31|1.08151
03:48:32|1.08151
03:48:33|1.08151
03:48:34|1.08151
03:48:35|1.08151
03:48:35|1.08136
03:48:37|1.08136
03:48:38|1.08239
03:48:39|1.08144
03:48:40|1.08175
03:48:41|1.08175
03:48:42|1.08175
03:48:43|1.08138
03:48:44|1.0815
03:48:45|1.0815
03:48:46|1.08187
03:48:47|1.08215
03:48:48|1.08215
03:48:49|1.08215
03:48:50|1.08215
03:48:51|1.08215
03:48:52|1.08324
03:48:54|1.08344
03:48:54|1.08439
03:48:56|1.08573
03:48:57|1.08816
03:48:58|1.08863
03:49:01|1.08465
03:49:01|1.08248
03:49:03|1.08234
03:49:04|1.08177
03:49:05|1.08104
03:49:06|1.08098
03:49:07|1.07999
03:49:08|1.08026
03:49:09|1.07937
03:49:10|1.07832
03:49:11|1.07876
03:49:12|1.07821
03:49:14|1.07845
03:49:14|1.07845
03:49:15|1.07845
03:49:16|1.07844
03:49:18|1.07845
03:49:19|1.078
03:49:20|1.07826
03:49:21|1.07812
03:49:22|1.078
03:49:23|1.07775
03:49:24|1.07758
03:49:25|1.07632
03:49:26|1.07616
03:49:27|1.07616
03:49:28|1.07687
03:49:29|1.076
03:49:30|1.07596
03:49:31|1.0757
03:49:32|1.07582
03:49:33|1.07569
03:49:34|1.07649
03:49:35|1.07584
03:49:36|1.07499
03:49:37|1.07479
03:49:38|1.07588
03:49:40|1.07573
03:49:40|1.07545
03:49:41|1.0762
03:49:42|1.07569
03:49:43|1.07569
03:49:44|1.07531
03:49:45|1.07609
03:49:46|1.07673
03:49:47|1.07578
03:49:48|1.07612
03:49:49|1.0774
03:49:50|1.07681
03:49:51|1.07681
03:49:52|1.07611
03:49:53|1.07611
03:49:54|1.07615
03:49:55|1.07615
03:49:56|1.07643
03:49:57|1.07643
03:49:58|1.07643
03:49:59|1.07612
03:50:00|1.07567
03:50:01|1.07614
03:50:02|1.07526
03:50:03|1.07526
03:50:04|1.07546
03:50:05|1.07546
03:50:06|1.07604
03:50:07|1.07615
03:50:09|1.07679
03:50:10|1.07679
03:50:11|1.07713
03:50:11|1.07791
03:50:13|1.07791
03:50:15|1.07766
03:50:16|1.07766
03:50:17|1.07766
03:50:19|1.07833
03:50:20|1.07727
03:50:21|1.07707
03:50:22|1.07719
03:50:23|1.07719
03:50:24|1.07611
03:50:25|1.07656
03:50:26|1.07656
03:50:27|1.0765
03:50:28|1.07855
03:50:29|1.07793
03:50:30|1.07755
03:50:31|1.07759
03:50:33|1.07729
03:50:33|1.07731
03:50:34|1.07731
03:50:35|1.07667
03:50:36|1.07667
03:50:37|1.07667
03:50:38|1.07667
03:50:39|1.07667
03:50:40|1.07667
03:50:41|1.07667
03:50:42|1.07667
03:50:43|1.07667
03:50:44|1.07667
03:50:45|1.07831
03:50:46|1.07885
03:50:47|1.07983
03:50:48|1.08076
03:50:50|1.08066
03:50:50|1.0791
03:50:51|1.07904
03:50:52|1.07826
03:50:53|1.07783
03:50:55|1.07783
03:50:56|1.0777
03:50:56|1.0777
03:50:57|1.07735
03:50:59|1.07729
03:50:59|1.07768
03:51:01|1.07832
03:51:01|1.07832
03:51:03|1.07832
03:51:04|1.07832
03:51:04|1.07852
03:51:06|1.07852
03:51:07|1.07832
03:51:08|1.07899
03:51:08|1.07899
03:51:09|1.07978
03:51:11|1.07978
03:51:12|1.07986
03:51:12|1.08
03:51:13|1.08091
03:51:15|1.08117
03:51:16|1.08045
03:51:17|1.08009
03:51:18|1.07912
03:51:19|1.08093
03:51:20|1.08093
03:51:21|1.08065
03:51:22|1.08065
03:51:23|1.08009
03:51:24|1.08009
03:51:25|1.08009
03:51:27|1.08009
03:51:27|1.08129
03:51:28|1.07944
03:51:30|1.07945
03:51:31|1.07945
03:51:32|1.07945
03:51:33|1.07972
03:51:33|1.07858
03:51:35|1.07814
03:51:36|1.07778
03:51:36|1.07778
03:51:38|1.07778
03:51:38|1.07912
03:51:40|1.07859
03:51:42|1.07848
03:51:42|1.07848
03:51:43|1.07848
03:51:44|1.07848
03:51:45|1.07848
03:51:46|1.0795
03:51:47|1.07872
03:51:48|1.07872
03:51:49|1.07872
03:51:51|1.07872
03:51:51|1.07872
03:51:53|1.07872
03:51:53|1.07872
03:51:54|1.07872
03:51:56|1.07872
03:51:57|1.07872
03:51:57|1.07872
03:51:59|1.0792
03:51:59|1.0791
03:52:01|1.0791
03:52:02|1.07883
03:52:03|1.07883
03:52:04|1.07883
03:52:05|1.07883
03:52:07|1.07883
03:52:08|1.07917
03:52:08|1.07957
03:52:10|1.08032
03:52:11|1.08074
03:52:11|1.08068
03:52:12|1.08068
03:52:13|1.08053
03:52:15|1.08021
03:52:16|1.08021
03:52:17|1.08021
03:52:19|1.08021
03:52:19|1.081
03:52:20|1.08251
03:52:21|1.08259
03:52:22|1.08275
03:52:24|1.08131
03:52:25|1.08144
03:52:26|1.08099
03:52:27|1.08139
03:52:28|1.08222
03:52:29|1.08192
03:52:30|1.08261
03:52:31|1.08404
03:52:32|1.08404
03:52:33|1.08359
03:52:34|1.08333
03:52:35|1.08279
03:52:36|1.0824
03:52:37|1.0829
03:52:38|1.0829
03:52:39|1.0836
03:52:40|1.0836
03:52:41|1.08302
03:52:42|1.08302
03:52:43|1.08362
03:52:44|1.08302
03:52:45|1.08302
03:52:46|1.08215
03:52:47|1.08287
03:52:48|1.08287
03:52:49|1.08292
03:52:50|1.08292
03:52:51|1.08292
03:52:52|1.08252
03:52:53|1.08221
03:52:55|1.0835
03:52:55|1.08365
03:52:56|1.08365
03:52:57|1.08365
03:52:58|1.08365
03:52:59|1.08365
03:53:00|1.08365
03:53:01|1.0838
03:53:02|1.08402
03:53:03|1.0837
03:53:04|1.08411
03:53:06|1.08411
03:53:06|1.08411
03:53:07|1.08373
03:53:09|1.0838
03:53:10|1.0838
03:53:10|1.08402
03:53:12|1.08426
03:53:12|1.08492
03:53:13|1.08681
03:53:14|1.08736
03:53:16|1.08796
03:53:18|1.0868
03:53:19|1.08661
03:53:21|1.08558
03:53:22|1.0855
03:53:23|1.0855
03:53:24|1.08496
03:53:25|1.08479
03:53:26|1.0844
03:53:27|1.0844
03:53:28|1.08507
03:53:29|1.08481
03:53:30|1.08499
03:53:31|1.08537
03:53:32|1.08537
03:53:34|1.08566
03:53:35|1.086
03:53:36|1.086
03:53:37|1.08569
03:53:38|1.0859
03:53:39|1.08528
03:53:40|1.0857
03:53:41|1.08608
03:53:41|1.08608
03:53:43|1.08599
03:53:44|1.08599
03:53:45|1.08599
03:53:46|1.08593
03:53:47|1.08595
03:53:48|1.08591
03:53:50|1.08608
03:53:50|1.08556
03:53:51|1.08556
03:53:52|1.08594
03:53:53|1.08618
03:53:54|1.08648
03:53:55|1.08648
03:53:56|1.08605
03:53:57|1.08605
03:53:58|1.086
03:53:59|1.086
03:54:01|1.08488
03:54:01|1.0844
03:54:02|1.08836
03:54:03|1.08649
03:54:04|1.08702
03:54:06|1.08717
03:54:06|1.08659
03:54:07|1.08701
03:54:08|1.08841
03:54:09|1.08936
03:54:10|1.0902
03:54:11|1.09444
03:54:12|1.09543
03:54:13|1.09172
03:54:14|1.08841
03:54:15|1.08805
03:54:17|1.08812
03:54:18|1.08921
03:54:20|1.08865
03:54:21|1.09094
03:54:22|1.09094
03:54:23|1.0917
03:54:24|1.09055
03:54:25|1.08994
03:54:26|1.0892
03:54:27|1.08993
03:54:28|1.0892
03:54:29|1.08991
03:54:30|1.08991
03:54:32|1.0904
03:54:32|1.0904
03:54:33|1.09115
03:54:34|1.09189
03:54:35|1.09219
03:54:36|1.09185
03:54:37|1.09062
03:54:39|1.09022
03:54:39|1.09045
03:54:40|1.09069
03:54:41|1.0895
03:54:42|1.08849
03:54:44|1.08722
03:54:44|1.08922
03:54:45|1.08892
03:54:46|1.08991
03:54:47|1.08922
03:54:48|1.09015
03:54:49|1.09097
03:54:50|1.09076
03:54:51|1.08899
03:54:52|1.09014
03:54:54|1.09014
03:54:54|1.09015
03:54:55|1.09015
03:54:56|1.09027
03:54:57|1.09027
03:54:58|1.08966
03:54:59|1.08967
03:55:00|1.08967
03:55:01|1.08992
03:55:02|1.08992
03:55:03|1.08973
03:55:04|1.08875
03:55:05|1.08875
03:55:06|1.08875
03:55:07|1.089
03:55:08|1.08906
03:55:09|1.08851
03:55:10|1.0912
03:55:11|1.0912
03:55:12|1.0912
03:55:14|1.09046
03:55:14|1.09046
03:55:16|1.09075
03:55:17|1.09043
03:55:18|1.08936
03:55:19|1.08875
03:55:21|1.0898
03:55:22|1.0898
03:55:23|1.08927
03:55:25|1.08891
03:55:25|1.08801
03:55:27|1.08791
03:55:27|1.08722
03:55:29|1.08721
03:55:29|1.08721
03:55:30|1.08794
03:55:31|1.08794
03:55:32|1.08828
03:55:33|1.08828
03:55:34|1.08843
03:55:35|1.08843
03:55:36|1.08843
03:55:37|1.08886
03:55:38|1.08886
03:55:39|1.08828
03:55:40|1.08794
03:55:42|1.08797
03:55:43|1.08796
03:55:44|1.087
03:55:45|1.08648
03:55:46|1.086
03:55:47|1.08593
03:55:48|1.08616
03:55:49|1.08586
03:55:50|1.08593
03:55:51|1.0853
03:55:52|1.08515
03:55:53|1.0852
03:55:54|1.0849
03:55:55|1.0843
03:55:56|1.0843
03:55:57|1.08422
03:55:58|1.08496
03:55:59|1.08496
03:56:01|1.08529
03:56:01|1.08502
03:56:02|1.08487
03:56:03|1.084
03:56:05|1.08343
03:56:06|1.08137
03:56:07|1.08308
03:56:07|1.0837
03:56:08|1.08406
03:56:10|1.08406
03:56:10|1.08406
03:56:11|1.08308
03:56:12|1.08308
03:56:14|1.08308
03:56:14|1.08332
03:56:15|1.08332
03:56:17|1.08393
03:56:18|1.0834
03:56:20|1.084
03:56:21|1.08415
03:56:22|1.08441
03:56:23|1.08451
03:56:24|1.08537
03:56:25|1.08707
03:56:27|1.08604
03:56:27|1.08512
03:56:28|1.08512
03:56:30|1.08493
03:56:30|1.08462
03:56:32|1.08462
03:56:33|1.0848
03:56:34|1.0848
03:56:35|1.0848
03:56:35|1.0848
03:56:36|1.08504
03:56:38|1.08426
03:56:38|1.08456
03:56:39|1.08456
03:56:40|1.08458
03:56:42|1.08458
03:56:43|1.08462
03:56:44|1.08472
03:56:45|1.08472
03:56:46|1.08472
03:56:47|1.0859
03:56:48|1.08679
03:56:50|1.08731
03:56:50|1.08731
03:56:51|1.08628
03:56:52|1.08628
03:56:53|1.08733
03:56:54|1.0882
03:56:55|1.0893
03:56:56|1.08877
03:56:57|1.08871
03:56:59|1.08883
03:56:59|1.08948
03:57:00|1.08945
03:57:01|1.08984
03:57:02|1.08968
03:57:04|1.08912
03:57:05|1.08813
03:57:06|1.08766
03:57:07|1.08883
03:57:07|1.0904
03:57:08|1.09017
03:57:09|1.08979
03:57:10|1.08968
03:57:11|1.08968
03:57:12|1.08971
03:57:14|1.08854
03:57:15|1.0898
03:57:15|1.0905
03:57:16|1.09034
03:57:17|1.09
03:57:19|1.0899
03:57:21|1.08968
03:57:22|1.09002
03:57:24|1.09002
03:57:25|1.08958
03:57:26|1.09002
03:57:26|1.09002
03:57:28|1.09079
03:57:29|1.09062
03:57:30|1.09062
03:57:31|1.09097
03:57:32|1.09097
03:57:33|1.09097
03:57:33|1.09097
03:57:35|1.09041
03:57:36|1.09174
03:57:37|1.09179
03:57:38|1.09142
03:57:39|1.09297
03:57:40|1.09234
03:57:41|1.09293
03:57:42|1.09293
03:57:43|1.09234
03:57:44|1.09229
03:57:45|1.09179
03:57:46|1.09255
03:57:47|1.09233
03:57:48|1.09233
03:57:49|1.09246
03:57:50|1.09071
03:57:51|1.0906
03:57:52|1.0895
03:57:54|1.08895
03:57:54|1.089
03:57:55|1.08917
03:57:56|1.08961
03:57:57|1.08887
03:57:58|1.0874
03:57:59|1.08755
03:58:00|1.08755
03:58:01|1.08776
03:58:02|1.08776
03:58:04|1.08692
03:58:04|1.08744
03:58:05|1.08734
03:58:06|1.08698
03:58:07|1.08691
03:58:08|1.08691
03:58:10|1.08691
03:58:11|1.08916
03:58:11|1.09157
03:58:13|1.09129
03:58:14|1.09019
03:58:15|1.09035
03:58:16|1.09011
03:58:17|1.09055
03:58:18|1.09055
03:58:19|1.09002
03:58:20|1.08951
03:58:22|1.08951
03:58:22|1.08951
03:58:24|1.08951
03:58:26|1.09002
03:58:26|1.09002
03:58:27|1.08991
03:58:29|1.08992
03:58:29|1.08992
03:58:30|1.08993
03:58:31|1.08993
03:58:32|1.08993
03:58:34|1.08852
03:58:35|1.08852
03:58:36|1.08852
03:58:37|1.08849
03:58:38|1.08849
03:58:39|1.08836
03:58:40|1.08836
03:58:41|1.08797
03:58:42|1.08798
03:58:43|1.08748
03:58:44|1.08748
03:58:45|1.08735
03:58:46|1.08678
03:58:47|1.08678
03:58:49|1.08394
03:58:50|1.08191
03:58:51|1.08483
03:58:52|1.08497
03:58:53|1.08431
03:58:54|1.08461
03:58:54|1.08464
03:58:56|1.08455
03:58:56|1.084
03:58:58|1.08422
03:58:58|1.08448
03:59:00|1.08397
03:59:00|1.08448
03:59:02|1.08453
03:59:03|1.08401
03:59:03|1.08365
03:59:05|1.08333
03:59:05|1.08398
03:59:06|1.083
03:59:07|1.08283
03:59:08|1.08261
03:59:09|1.0831
03:59:10|1.0829
03:59:12|1.0829
03:59:12|1.08346
03:59:13|1.08269
03:59:15|1.083
03:59:15|1.08287
03:59:17|1.08148
03:59:18|1.08132
03:59:19|1.08047
03:59:20|1.0808
03:59:22|1.08094
03:59:23|1.0811
03:59:24|1.0811
03:59:26|1.0811
03:59:26|1.08117
03:59:27|1.08117
03:59:28|1.08119
03:59:29|1.08119
03:59:31|1.08154
03:59:32|1.08154
03:59:32|1.08154
03:59:34|1.08154
03:59:35|1.08166
03:59:35|1.08166
03:59:38|1.0816
03:59:38|1.0816
03:59:39|1.08148
03:59:40|1.08079
03:59:41|1.08079
03:59:42|1.08084
03:59:43|1.08084
03:59:44|1.08084
03:59:45|1.08129
03:59:46|1.08129
03:59:47|1.08129
03:59:48|1.08137
03:59:49|1.08137
03:59:50|1.08137
03:59:51|1.08137
03:59:52|1.08171
03:59:53|1.08171
03:59:54|1.08161
03:59:56|1.08161
03:59:56|1.08161
03:59:58|1.08161
03:59:58|1.08238
04:00:00|1.08273
04:00:00|1.0832
04:00:01|1.0832
04:00:02|1.08242
04:00:03|1.08226
04:00:05|1.08289
04:00:06|1.08278
04:00:07|1.08278
04:00:07|1.08271
04:00:08|1.08264
04:00:09|1.08311
04:00:11|1.08311
04:00:11|1.08266
04:00:12|1.08323
04:00:13|1.08241
04:00:14|1.08175
04:00:15|1.08175
04:00:17|1.08198
04:00:18|1.08222
04:00:19|1.08222
04:00:19|1.08222
04:00:21|1.08222
04:00:22|1.08172
04:00:23|1.08132
04:00:24|1.08132
04:00:26|1.0813
04:00:27|1.08124
04:00:28|1.08124
04:00:30|1.08065
04:00:30|1.08108
04:00:31|1.08111
04:00:32|1.08064
04:00:33|1.08155
04:00:34|1.08155
04:00:35|1.08155
04:00:36|1.08155
04:00:37|1.08101
04:00:38|1.08101
04:00:39|1.0808
04:00:40|1.08034
04:00:41|1.08027
04:00:42|1.08
04:00:43|1.08
04:00:44|1.07982
04:00:45|1.07975
04:00:46|1.07975
04:00:47|1.0801
04:00:48|1.0801
04:00:50|1.07898
04:00:50|1.07903
04:00:51|1.07903
04:00:52|1.07903
04:00:53|1.07903
04:00:54|1.07857
04:00:55|1.07902
04:00:56|1.07939
04:00:57|1.07945
04:00:58|1.0797
04:00:59|1.07927
04:01:01|1.07934
04:01:01|1.07934
04:01:02|1.0784
04:01:03|1.0784
04:01:04|1.07846
04:01:05|1.07937
04:01:06|1.08073
04:01:07|1.08075
04:01:08|1.08063
04:01:09|1.08104
04:01:10|1.08121
04:01:11|1.08068
04:01:12|1.08149
04:01:13|1.082
04:01:14|1.082
04:01:15|1.082
04:01:16|1.08103
04:01:17|1.08103
04:01:18|1.08065
04:01:19|1.08025
04:01:20|1.07975
04:01:21|1.07935
04:01:22|1.07965
04:01:24|1.07998
04:01:25|1.07996
04:01:26|1.0804
04:01:27|1.08005
04:01:28|1.0804
04:01:29|1.0798
04:01:30|1.08117
04:01:31|1.08077
04:01:32|1.07957
04:01:33|1.07951
04:01:34|1.07951
04:01:35|1.08049
04:01:36|1.08049
04:01:37|1.08045
04:01:38|1.08086
04:01:39|1.08121
04:01:40|1.08166
04:01:41|1.08206
04:01:42|1.082
04:01:43|1.08168
04:01:44|1.08168
04:01:45|1.08177
04:01:46|1.08154
04:01:47|1.08159
04:01:48|1.08072
04:01:49|1.0798
04:01:50|1.07901
04:01:51|1.07862
04:01:52|1.07861
04:01:53|1.07932
04:01:54|1.07932
04:01:55|1.07932
04:01:56|1.07932
04:01:57|1.07953
04:01:58|1.07953
04:01:59|1.07953
04:02:00|1.07953
04:02:01|1.07952
04:02:02|1.07952
04:02:03|1.07952
04:02:04|1.0792
04:02:05|1.0792
04:02:06|1.07958
04:02:07|1.07958
04:02:08|1.07907
04:02:09|1.07907
04:02:10|1.07917
04:02:12|1.07991
04:02:12|1.08044
04:02:13|1.08077
04:02:14|1.0799
04:02:15|1.0799
04:02:17|1.08051
04:02:17|1.08051
04:02:18|1.08061
04:02:19|1.08064
04:02:20|1.081
04:02:22|1.08132
04:02:22|1.08132
04:02:24|1.08132
04:02:25|1.08132
04:02:26|1.08093
04:02:28|1.08133
04:02:29|1.08175
04:02:30|1.08217
04:02:31|1.08264
04:02:32|1.08279
04:02:33|1.0832
04:02:35|1.08319
04:02:36|1.08319
04:02:36|1.08358
04:02:37|1.08358
04:02:39|1.08305
04:02:39|1.08318
04:02:40|1.08264
04:02:41|1.08316
04:02:43|1.08252
04:02:44|1.08327
04:02:45|1.08258
04:02:46|1.083
04:02:46|1.08296
04:02:48|1.08296
04:02:49|1.08258
04:02:50|1.08222
04:02:51|1.0824
04:02:52|1.0824
04:02:53|1.08203
04:02:54|1.08192
04:02:55|1.08192
04:02:56|1.08127
04:02:57|1.08127
04:02:58|1.08127
04:02:59|1.08127
04:03:00|1.08115
04:03:01|1.08103
04:03:02|1.08084
04:03:03|1.08084
04:03:04|1.08041
04:03:05|1.08034
04:03:06|1.08034
04:03:07|1.08005
04:03:08|1.08011
04:03:09|1.08004
04:03:10|1.08018
04:03:11|1.08018
04:03:12|1.08018
04:03:13|1.08028
04:03:14|1.0804
04:03:15|1.0804
04:03:17|1.08018
04:03:17|1.08018
04:03:19|1.08057
04:03:20|1.08027
04:03:21|1.08025
04:03:22|1.08025
04:03:23|1.08004
04:03:24|1.0798
04:03:26|1.07979
04:03:27|1.0798
04:03:28|1.0798
04:03:28|1.0798
04:03:30|1.0798
04:03:31|1.0798
04:03:32|1.0798
04:03:33|1.0798
04:03:34|1.08012
04:03:36|1.08068
04:03:36|1.08082
04:03:38|1.08082
04:03:39|1.08082
04:03:39|1.08082
04:03:41|1.08094
04:03:42|1.08144
04:03:42|1.08144
04:03:44|1.082
04:03:44|1.0825
04:03:46|1.08275
04:03:46|1.0833
04:03:48|1.08361
04:03:49|1.08364
04:03:49|1.0827
04:03:51|1.0827
04:03:52|1.0827
04:03:52|1.0827
04:03:54|1.0827
04:03:55|1.08151
04:03:56|1.08234
04:03:57|1.08176
04:03:58|1.08165
04:03:59|1.08165
04:04:00|1.08146
04:04:01|1.08135
04:04:02|1.08135
04:04:03|1.08105
04:04:04|1.08117
04:04:05|1.08133
04:04:06|1.08133
04:04:07|1.08133
04:04:08|1.08135
04:04:09|1.08018
04:04:10|1.08018
04:04:11|1.08018
04:04:12|1.08018
04:04:13|1.08015
04:04:13|1.08015
04:04:16|1.08023
04:04:16|1.08034
04:04:17|1.08034
04:04:18|1.08041
04:04:19|1.08041
04:04:20|1.08012
04:04:21|1.07931
04:04:22|1.0793
04:04:23|1.079
04:04:25|1.07869
04:04:27|1.0796
04:04:28|1.078
04:04:28|1.07779
04:04:30|1.07795
04:04:31|1.07856
04:04:32|1.07846
04:04:33|1.07852
04:04:34|1.07779
04:04:35|1.07779
04:04:36|1.07779
04:04:37|1.07779
04:04:38|1.07802
04:04:39|1.0786
04:04:40|1.07925
04:04:41|1.07925
04:04:42|1.0778
04:04:43|1.0778
04:04:44|1.0778
04:04:45|1.0778
04:04:46|1.0778
04:04:47|1.0778
04:04:49|1.07936
04:04:49|1.08
04:04:50|1.08027
04:04:51|1.08027
04:04:52|1.07951
04:04:54|1.0798
04:04:54|1.08008
04:04:55|1.08008
04:04:56|1.08008
04:04:57|1.08027
04:04:59|1.07959
04:05:00|1.07959
04:05:00|1.07959
04:05:01|1.07959
04:05:03|1.07959
04:05:03|1.07868
04:05:05|1.0786
04:05:06|1.07852
04:05:07|1.07844
04:05:07|1.0788
04:05:09|1.0788
04:05:09|1.0788
04:05:11|1.0788
04:05:11|1.07959
04:05:13|1.08062
04:05:13|1.08135
04:05:15|1.08145
04:05:16|1.08087
04:05:16|1.08087
04:05:18|1.08069
04:05:19|1.08085
04:05:20|1.08085
04:05:20|1.08135
04:05:21|1.08112
04:05:23|1.08112
04:05:24|1.08112
04:05:25|1.08112
04:05:25|1.08116
04:05:27|1.08135
04:05:28|1.08135
04:05:29|1.08135
04:05:31|1.08095
04:05:32|1.08095
04:05:33|1.08095
04:05:34|1.08095
04:05:35|1.08037
04:05:36|1.08037
04:05:37|1.08037
04:05:38|1.08037
04:05:39|1.08037
04:05:40|1.08037
04:05:41|1.08037
04:05:42|1.08037
04:05:43|1.08008
04:05:44|1.08008
04:05:45|1.08008
04:05:46|1.08008
04:05:47|1.08088
04:05:48|1.08146
04:05:49|1.08188
04:05:50|1.08196
04:05:51|1.08196
04:05:52|1.08206
04:05:54|1.08163
04:05:55|1.08163
04:05:55|1.08163
04:05:57|1.08163
04:05:57|1.08147
04:05:58|1.08179
04:05:59|1.08196
04:06:01|1.08196
04:06:01|1.08198
04:06:02|1.082
04:06:03|1.082
04:06:04|1.08266
04:06:05|1.08304
04:06:06|1.08304
04:06:07|1.08304
04:06:09|1.08304
04:06:09|1.08304
04:06:10|1.08304
04:06:12|1.08304
04:06:13|1.08304
04:06:14|1.08304
04:06:15|1.08304
04:06:16|1.08309
04:06:17|1.08304
04:06:18|1.08304
04:06:19|1.0824
04:06:20|1.0827
04:06:21|1.0827
04:06:22|1.0827
04:06:23|1.0827
04:06:24|1.0827
04:06:25|1.08512
04:06:26|1.08622
04:06:28|1.08587
04:06:29|1.08523
04:06:30|1.08524
04:06:31|1.08594
04:06:33|1.08811
04:06:33|1.08835
04:06:34|1.08915
04:06:35|1.08963
04:06:36|1.08794
04:06:37|1.08835
04:06:39|1.08745
04:06:40|1.08677
04:06:41|1.08695
04:06:42|1.08695
04:06:43|1.08785
04:06:44|1.08785
04:06:45|1.08785
04:06:46|1.08785
04:06:47|1.08785
04:06:48|1.08802
04:06:49|1.08824
04:06:50|1.08824
04:06:51|1.08851
04:06:52|1.08851
04:06:53|1.088
04:06:54|1.08791
04:06:55|1.08791
04:06:57|1.08719
04:06:57|1.08714
04:06:59|1.08672
04:07:00|1.08672
04:07:01|1.08635
04:07:02|1.08635
04:07:03|1.08672
04:07:04|1.08672
04:07:04|1.08706
04:07:05|1.08706
04:07:07|1.08706
04:07:09|1.08888
04:07:09|1.08888
04:07:10|1.08931
04:07:11|1.08852
04:07:13|1.08852
04:07:13|1.08837
04:07:14|1.08837
04:07:15|1.08837
04:07:16|1.08804
04:07:17|1.08805
04:07:18|1.08805
04:07:19|1.08805
04:07:20|1.08791
04:07:21|1.08791
04:07:22|1.087
04:07:23|1.08675
04:07:24|1.08601
04:07:25|1.08603
04:07:26|1.08618
04:07:28|1.08651
04:07:29|1.0874
04:07:31|1.0878
04:07:32|1.0878
04:07:33|1.0878
04:07:34|1.0874
04:07:35|1.0874
04:07:36|1.0874
04:07:37|1.0874
04:07:38|1.0874
04:07:38|1.0874
04:07:39|1.0874
04:07:41|1.0874
04:07:42|1.0874
04:07:43|1.08748
04:07:43|1.08748
04:07:45|1.0874
04:07:46|1.08687
04:07:47|1.08676
04:07:48|1.08644
04:07:49|1.08632
04:07:50|1.08632
04:07:51|1.0858
04:07:52|1.08589
04:07:53|1.08589
04:07:54|1.086
04:07:55|1.086
04:07:56|1.086
04:07:57|1.08576
04:07:58|1.08538
04:07:59|1.08513
04:08:00|1.08461
04:08:01|1.08458
04:08:02|1.08458
04:08:03|1.08442
04:08:04|1.08441
04:08:05|1.08486
04:08:06|1.08486
04:08:07|1.08486
04:08:08|1.08486
04:08:09|1.08486
04:08:10|1.08486
04:08:11|1.08486
04:08:12|1.08486
04:08:13|1.08486
04:08:14|1.08508
04:08:15|1.08508
04:08:16|1.08504
04:08:17|1.08504
04:08:18|1.08504
04:08:20|1.08504
04:08:20|1.08504
04:08:21|1.08504
04:08:23|1.08504
04:08:24|1.08504
04:08:25|1.08504
04:08:26|1.08448
04:08:27|1.08463
04:08:28|1.08442
04:08:29|1.08442
04:08:31|1.08442
04:08:32|1.08331
04:08:34|1.08331
04:08:34|1.0833
04:08:35|1.0832
04:08:36|1.08301
04:08:37|1.08281
04:08:39|1.08231
04:08:40|1.08315
04:08:41|1.08315
04:08:42|1.08228
04:08:43|1.08229
04:08:44|1.08193
04:08:45|1.08096
04:08:46|1.08177
04:08:47|1.08095
04:08:48|1.08095
04:08:49|1.08235
04:08:50|1.08235
04:08:51|1.08235
04:08:53|1.08178
04:08:53|1.08178
04:08:54|1.08178
04:08:56|1.08178
04:08:57|1.08178
04:08:58|1.08178
04:08:59|1.08178
04:09:00|1.08178
04:09:01|1.08062
04:09:02|1.08062
04:09:03|1.081
04:09:04|1.081
04:09:05|1.08053
04:09:05|1.08034
04:09:07|1.08004
04:09:08|1.08004
04:09:09|1.08004
04:09:10|1.08004
04:09:11|1.08004
04:09:12|1.08136
04:09:13|1.08136
04:09:14|1.08125
04:09:15|1.08133
04:09:16|1.08032
04:09:17|1.08061
04:09:17|1.08088
04:09:19|1.08088
04:09:19|1.08088
04:09:21|1.08038
04:09:21|1.08
04:09:23|1.08
04:09:24|1.0801
04:09:25|1.08
04:09:26|1.08
04:09:27|1.08
04:09:28|1.08
04:09:29|1.07983
04:09:31|1.07946
04:09:32|1.07903
04:09:33|1.07877
04:09:34|1.07929
04:09:35|1.07929
04:09:36|1.07843
04:09:38|1.0788
04:09:39|1.07833
04:09:40|1.0785
04:09:41|1.0785
04:09:42|1.0785
04:09:44|1.07807
04:09:44|1.07814
04:09:45|1.078
04:09:46|1.078
04:09:48|1.07757
04:09:49|1.07729
04:09:50|1.07725
04:09:51|1.07772
04:09:52|1.07752
04:09:53|1.07754
04:09:54|1.07754
04:09:55|1.07765
04:09:56|1.078
04:09:57|1.0775
04:09:58|1.07732
04:09:59|1.07732
04:10:00|1.07732
04:10:01|1.07656
04:10:02|1.07648
04:10:03|1.07506
04:10:04|1.07503
04:10:05|1.07618
04:10:07|1.07618
04:10:07|1.07618
04:10:08|1.07617
04:10:10|1.07617
04:10:11|1.0764
04:10:12|1.07575
04:10:12|1.07618
04:10:14|1.0755
04:10:14|1.07602
04:10:16|1.0764
04:10:17|1.07644
04:10:18|1.07714
04:10:18|1.07714
04:10:20|1.07729
04:10:21|1.07732
04:10:22|1.07692
04:10:23|1.07726
04:10:24|1.07726
04:10:25|1.07726
04:10:26|1.07664
04:10:27|1.07664
04:10:27|1.07664
04:10:29|1.07664
04:10:30|1.07691
04:10:32|1.07772
04:10:33|1.07802
04:10:35|1.07807
04:10:36|1.07869
04:10:37|1.07869
04:10:38|1.07869
04:10:39|1.0788
04:10:40|1.07904
04:10:41|1.07998
04:10:42|1.07975
04:10:43|1.0801
04:10:44|1.07987
04:10:45|1.07987
04:10:46|1.08016
04:10:47|1.08019
04:10:48|1.07986
04:10:49|1.08054
04:10:50|1.08078
04:10:51|1.08094
04:10:52|1.08094
04:10:53|1.0807
04:10:54|1.08043
04:10:55|1.07989
04:10:56|1.07975
04:10:57|1.07993
04:10:58|1.08
04:10:59|1.07991
04:11:00|1.07991
04:11:02|1.08
04:11:03|1.08057
04:11:04|1.08071
04:11:05|1.08094
04:11:06|1.08
04:11:07|1.08
04:11:08|1.08
04:11:09|1.08057
04:11:10|1.08006
04:11:11|1.08006
04:11:12|1.07985
04:11:13|1.07985
04:11:14|1.07985
04:11:15|1.07985
04:11:16|1.07917
04:11:17|1.07917
04:11:18|1.07905
04:11:19|1.07905
04:11:20|1.07878
04:11:21|1.07854
04:11:22|1.07854
04:11:23|1.07854
04:11:24|1.07854
04:11:25|1.07854
04:11:26|1.07854
04:11:27|1.07854
04:11:28|1.07854
04:11:29|1.07854
04:11:30|1.07854
04:11:32|1.07854
04:11:32|1.07854
04:11:34|1.07854
04:11:35|1.0782
04:11:36|1.0782
04:11:37|1.0782
04:11:38|1.0782
04:11:39|1.078
04:11:40|1.07789
04:11:41|1.07832
04:11:42|1.07812
04:11:43|1.07812
04:11:45|1.07817
04:11:45|1.07817
04:11:46|1.07817
04:11:47|1.07817
04:11:48|1.07817
04:11:49|1.07817
04:11:50|1.07812
04:11:51|1.078
04:11:53|1.078
04:11:53|1.07727
04:11:54|1.07714
04:11:55|1.077
04:11:56|1.077
04:11:57|1.07698
04:11:58|1.07711
04:11:59|1.07664
04:12:00|1.07664
04:12:01|1.07664
04:12:02|1.07739
04:12:04|1.07739
04:12:04|1.07739
04:12:05|1.07882
04:12:06|1.07882
04:12:07|1.07891
04:12:09|1.07891
04:12:10|1.07891
04:12:10|1.07869
04:12:11|1.07928
04:12:13|1.07878
04:12:14|1.07878
04:12:15|1.07921
04:12:15|1.07939
04:12:17|1.07939
04:12:17|1.07939
04:12:19|1.07939
04:12:20|1.07939
04:12:21|1.07939
04:12:23|1.07918
04:12:23|1.07918
04:12:24|1.07918
04:12:25|1.07918
04:12:26|1.07918
04:12:27|1.07918
04:12:28|1.07854
04:12:29|1.07854
04:12:30|1.07822
04:12:31|1.07764
04:12:33|1.07764
04:12:35|1.07764
04:12:35|1.07764
04:12:36|1.07764
04:12:38|1.07721
04:12:38|1.07758
04:12:40|1.07758
04:12:41|1.07758
04:12:42|1.07758
04:12:44|1.07758
04:12:44|1.07758
04:12:46|1.07747
04:12:47|1.07747
04:12:47|1.07747
04:12:49|1.07747
04:12:49|1.07743
04:12:51|1.07743
04:12:52|1.077
04:12:53|1.07664
04:12:54|1.07664
04:12:55|1.07664
04:12:56|1.07655
04:12:57|1.07664
04:12:59|1.07664
04:13:00|1.07664
04:13:01|1.07664
04:13:02|1.07666
04:13:03|1.07666
04:13:04|1.07666
04:13:05|1.07665
04:13:06|1.07665
04:13:07|1.07665
04:13:08|1.07665
04:13:09|1.07624
04:13:10|1.07624
04:13:11|1.07624
04:13:12|1.07624
04:13:13|1.07624
04:13:14|1.076
04:13:15|1.0758
04:13:16|1.076
04:13:17|1.07598
04:13:18|1.07645
04:13:19|1.07645
04:13:20|1.0755
04:13:21|1.0755
04:13:23|1.0755
04:13:23|1.0755
04:13:25|1.0755
04:13:26|1.07564
04:13:26|1.0755
04:13:28|1.07552
04:13:29|1.07564
04:13:30|1.07569
04:13:32|1.0755
04:13:32|1.0755
04:13:34|1.0755
04:13:36|1.0755
04:13:37|1.0755
04:13:38|1.0755
04:13:40|1.0755
04:13:41|1.0755
04:13:42|1.0755
04:13:43|1.0755
04:13:44|1.0755
04:13:45|1.0755
04:13:46|1.07539
04:13:47|1.075
04:13:48|1.075
04:13:49|1.07524
04:13:51|1.07503
04:13:51|1.075
04:13:52|1.075
04:13:53|1.07462
04:13:54|1.07462
04:13:56|1.07462
04:13:56|1.07426
04:13:57|1.07405
04:13:58|1.07425
04:13:59|1.07404
04:14:01|1.07412
04:14:02|1.07427
04:14:03|1.07427
04:14:04|1.075
04:14:05|1.07475
04:14:06|1.07493
04:14:07|1.07493
04:14:07|1.07568
04:14:08|1.07587
04:14:10|1.07541
04:14:11|1.07659
04:14:12|1.07669
04:14:13|1.07736
04:14:14|1.07736
04:14:15|1.07729
04:14:16|1.07762
04:14:17|1.07763
04:14:18|1.07726
04:14:19|1.07646
04:14:20|1.07633
04:14:21|1.07633
04:14:22|1.07629
04:14:23|1.07629
04:14:24|1.07629
04:14:25|1.07561
04:14:26|1.07561
04:14:27|1.07561
04:14:28|1.07561
04:14:29|1.07592
04:14:30|1.07592
04:14:31|1.07601
04:14:32|1.07601
04:14:33|1.07638
04:14:35|1.07587
04:14:36|1.07648
04:14:38|1.07719
04:14:39|1.0778
04:14:40|1.07804
04:14:40|1.07769
04:14:42|1.07713
04:14:43|1.07713
04:14:44|1.07585
04:14:45|1.07613
04:14:46|1.07613
04:14:47|1.07613
04:14:48|1.07581
04:14:49|1.07656
04:14:50|1.07656
04:14:51|1.07665
04:14:52|1.077
04:14:53|1.077
04:14:54|1.077
04:14:55|1.077
04:14:57|1.07618
04:14:58|1.07673
04:14:59|1.077
04:15:00|1.07705
04:15:01|1.07705
04:15:02|1.07705
04:15:03|1.07705
04:15:04|1.07705
04:15:05|1.077
04:15:06|1.077
04:15:07|1.07631
04:15:08|1.07631
04:15:09|1.07631
04:15:10|1.07631
04:15:11|1.07631
04:15:12|1.0766
04:15:13|1.07666
04:15:14|1.07666
04:15:15|1.07646
04:15:16|1.07646
04:15:17|1.07646
04:15:18|1.07646
04:15:19|1.07636
04:15:20|1.07704
04:15:21|1.07704
04:15:23|1.07704
04:15:23|1.077
04:15:24|1.077
04:15:25|1.077
04:15:26|1.07594
04:15:27|1.07594
04:15:28|1.07594
04:15:29|1.07594
04:15:30|1.07659
04:15:31|1.07665
04:15:32|1.07665
04:15:33|1.07646
04:15:35|1.076
04:15:37|1.076
04:15:37|1.076
04:15:39|1.07562
04:15:40|1.07605
04:15:41|1.07605
04:15:42|1.07605
04:15:43|1.07562
04:15:44|1.07562
04:15:45|1.07562
04:15:46|1.07562
04:15:47|1.07616
04:15:48|1.07616
04:15:49|1.07616
04:15:50|1.07617
04:15:50|1.07617
04:15:52|1.07617
04:15:53|1.07617
04:15:54|1.07617
04:15:56|1.07598
04:15:57|1.07598
04:15:58|1.07598
04:15:59|1.07598
04:16:00|1.07598
04:16:01|1.07677
04:16:02|1.07677
04:16:03|1.07677
04:16:04|1.07713
04:16:05|1.07687
04:16:06|1.07687
04:16:06|1.07687
04:16:08|1.07722
04:16:09|1.07699
04:16:10|1.07699
04:16:11|1.077
04:16:12|1.077
04:16:13|1.077
04:16:13|1.07749
04:16:14|1.07799
04:16:16|1.07807
04:16:16|1.07832
04:16:18|1.07832
04:16:18|1.07818
04:16:20|1.07853
04:16:20|1.07859
04:16:22|1.07852
04:16:24|1.07852
04:16:24|1.07892
04:16:25|1.07892
04:16:26|1.07892
04:16:27|1.07899
04:16:28|1.07971
04:16:29|1.07977
04:16:30|1.07923
04:16:31|1.07923
04:16:33|1.07923
04:16:34|1.07947
04:16:34|1.07974
04:16:36|1.07929
04:16:37|1.07929
04:16:39|1.07923
04:16:39|1.07903
04:16:41|1.07976
04:16:42|1.08022
04:16:43|1.08022
04:16:43|1.08022
04:16:44|1.08022
04:16:46|1.0799
04:16:47|1.07971
04:16:48|1.07929
04:16:49|1.07929
04:16:50|1.07964
04:16:51|1.07993
04:16:52|1.07984
04:16:54|1.07984
04:16:55|1.07984
04:16:55|1.07984
04:16:56|1.07984
04:16:58|1.08022
04:16:58|1.07981
04:17:00|1.07981
04:17:01|1.07982
04:17:02|1.07982
04:17:02|1.08083
04:17:04|1.08083
04:17:05|1.08116
04:17:06|1.08132
04:17:06|1.08206
04:17:08|1.08214
04:17:09|1.08184
04:17:10|1.08184
04:17:11|1.08164
04:17:12|1.08071
04:17:13|1.08041
04:17:14|1.08083
04:17:15|1.08083
04:17:16|1.08022
04:17:16|1.07987
04:17:18|1.07987
04:17:19|1.07987
04:17:20|1.07987
04:17:21|1.07994
04:17:22|1.07994
04:17:23|1.07987
04:17:23|1.07981
04:17:25|1.07926
04:17:26|1.0798
04:17:27|1.0798
04:17:28|1.07926
04:17:29|1.07944
04:17:30|1.07944
04:17:31|1.07998
04:17:32|1.07998
04:17:33|1.07998
04:17:34|1.07998
04:17:35|1.07998
04:17:36|1.0788
04:17:38|1.07834
04:17:39|1.07801
04:17:40|1.07815
04:17:41|1.07815
04:17:42|1.07922
04:17:43|1.07922
04:17:44|1.07933
04:17:45|1.07933
04:17:46|1.07933
04:17:47|1.07933
04:17:48|1.07933
04:17:49|1.08024
04:17:50|1.08061
04:17:52|1.08061
04:17:52|1.08061
04:17:53|1.08061
04:17:54|1.07994
04:17:55|1.07999
04:17:57|1.07997
04:17:57|1.07997
04:17:58|1.07935
04:17:59|1.07935
04:18:01|1.07935
04:18:02|1.07935
04:18:03|1.07822
04:18:03|1.0789
04:18:05|1.0789
04:18:06|1.0789
04:18:07|1.0789
04:18:08|1.0789
04:18:09|1.07865
04:18:10|1.07801
04:18:11|1.07731
04:18:12|1.07731
04:18:13|1.07783
04:18:14|1.07786
04:18:15|1.07872
04:18:15|1.07872
04:18:17|1.07919
04:18:18|1.07935
04:18:19|1.07961
04:18:20|1.07961
04:18:21|1.07961
04:18:22|1.07961
04:18:22|1.07961
04:18:24|1.07961
04:18:25|1.07953
04:18:26|1.07939
04:18:27|1.07939
04:18:28|1.07939
04:18:29|1.07939
04:18:30|1.07939
04:18:31|1.07939
04:18:32|1.07939
04:18:33|1.07939
04:18:34|1.07939
04:18:34|1.07939
04:18:36|1.07939
04:18:36|1.07939
04:18:38|1.07906
04:18:40|1.07923
04:18:42|1.07923
04:18:42|1.07923
04:18:44|1.07954
04:18:46|1.07997
04:18:46|1.07997
04:18:47|1.07997
04:18:48|1.08026
04:18:49|1.08047
04:18:51|1.08062
04:18:52|1.08062
04:18:53|1.08062
04:18:54|1.08062
04:18:55|1.08006
04:18:57|1.08006
04:18:57|1.08006
04:18:58|1.08006
04:18:59|1.08
04:19:00|1.0797
04:19:01|1.08012
04:19:02|1.08012
04:19:03|1.08012
04:19:04|1.0802
04:19:05|1.0802
04:19:06|1.0802
04:19:08|1.0802
04:19:08|1.0802
04:19:09|1.08047
04:19:10|1.08047
04:19:11|1.08003
04:19:12|1.08029
04:19:13|1.08029
04:19:14|1.08029
04:19:15|1.08029
04:19:16|1.08029
04:19:17|1.08029
04:19:19|1.08029
04:19:19|1.08029
04:19:20|1.08029
04:19:21|1.08029
04:19:23|1.0805
04:19:24|1.0805
04:19:25|1.08006
04:19:25|1.08032
04:19:27|1.08032
04:19:28|1.08032
04:19:29|1.08032
04:19:30|1.08032
04:19:31|1.08032
04:19:32|1.08034
04:19:33|1.08034
04:19:34|1.08034
04:19:35|1.08034
04:19:36|1.07997
04:19:37|1.07997
04:19:38|1.07997
04:19:40|1.07997
04:19:41|1.07997
04:19:43|1.07997
04:19:43|1.07997
04:19:44|1.07997
04:19:46|1.07997
04:19:47|1.0809
04:19:48|1.08084
04:19:49|1.08084
04:19:51|1.08154
04:19:51|1.08128
04:19:53|1.0827
04:19:54|1.08292
04:19:55|1.08299
04:19:56|1.08302
04:19:57|1.08324
04:19:58|1.08324
04:19:59|1.08267
04:19:59|1.08267
04:20:00|1.08248
04:20:02|1.08248
04:20:04|1.08248
04:20:04|1.08315
04:20:05|1.08315
04:20:06|1.08315
04:20:07|1.08315
04:20:08|1.08639
04:20:09|1.08529
04:20:10|1.08511
04:20:11|1.08646
04:20:12|1.08598
04:20:13|1.08678
04:20:14|1.08545
04:20:15|1.08641
04:20:16|1.08648
04:20:17|1.08648
04:20:18|1.08641
04:20:19|1.08618
04:20:20|1.08649
04:20:21|1.08649
04:20:22|1.0861
04:20:23|1.08609
04:20:25|1.08609
04:20:25|1.08609
04:20:26|1.08558
04:20:27|1.08558
04:20:28|1.08551
04:20:30|1.0839
04:20:30|1.0839
04:20:31|1.0839
04:20:32|1.08406
04:20:33|1.08465
04:20:35|1.08465
04:20:35|1.08521
04:20:37|1.08605
04:20:37|1.08619
04:20:38|1.08665
04:20:40|1.08665
04:20:41|1.0858
04:20:42|1.08507
04:20:44|1.08555
04:20:45|1.0859
04:20:46|1.08516
04:20:47|1.086
04:20:48|1.08623
04:20:50|1.0866
04:20:51|1.0866
04:20:51|1.0866
04:20:52|1.08755
04:20:53|1.0877
04:20:54|1.08836
04:20:56|1.08798
04:20:57|1.08758
04:20:57|1.08881
04:20:59|1.08887
04:20:59|1.08921
04:21:00|1.08875
04:21:02|1.08875
04:21:02|1.08876
04:21:03|1.08782
04:21:04|1.08703
04:21:06|1.08736
04:21:08|1.08736
04:21:08|1.088
04:21:09|1.08865
04:21:10|1.08823
04:21:11|1.08823
04:21:12|1.08897
04:21:13|1.08897
04:21:14|1.08881
04:21:15|1.08881
04:21:16|1.09114
04:21:17|1.09132
04:21:18|1.09259
04:21:19|1.09236
04:21:20|1.09235
04:21:21|1.09421
04:21:22|1.09999
04:21:23|1.09874
04:21:24|1.09922
04:21:25|1.09876
04:21:26|1.09909
04:21:27|1.10017
04:21:29|1.09927
04:21:30|1.09859
04:21:30|1.09931
04:21:32|1.09873
04:21:33|1.09818
04:21:34|1.09715
04:21:34|1.09664
04:21:35|1.09692
04:21:36|1.1
04:21:38|1.09927
04:21:38|1.09681
04:21:40|1.09664
04:21:40|1.09867
04:21:42|1.09993
04:21:44|1.09987
04:21:45|1.09975
04:21:46|1.09905
04:21:47|1.09925
04:21:48|1.09975
04:21:49|1.09864
04:21:51|1.09854
04:21:51|1.09855
04:21:52|1.09855
04:21:54|1.09751
04:21:55|1.09675
04:21:56|1.09737
04:21:57|1.09703
04:21:58|1.09471
04:21:59|1.09485
04:22:00|1.0955
04:22:01|1.0955
04:22:02|1.0955
04:22:03|1.09549
04:22:04|1.09549
04:22:05|1.09549
04:22:06|1.09535
04:22:07|1.09535
04:22:08|1.09535
04:22:09|1.09535
04:22:10|1.095
04:22:11|1.09428
04:22:12|1.09437
04:22:13|1.09522
04:22:14|1.09522
04:22:16|1.09506
04:22:18|1.09535
04:22:18|1.09511
04:22:19|1.09522
04:22:20|1.0954
04:22:21|1.09545
04:22:22|1.09545
04:22:23|1.09635
04:22:24|1.09636
04:22:25|1.09763
04:22:26|1.09726
04:22:27|1.09749
04:22:28|1.09724
04:22:29|1.09724
04:22:30|1.09893
04:22:32|1.09989
04:22:32|1.0988
04:22:33|1.09978
04:22:34|1.09917
04:22:35|1.09975
04:22:36|1.09877
04:22:37|1.09865
04:22:38|1.09815
04:22:39|1.09812
04:22:40|1.09708
04:22:42|1.09729
04:22:44|1.09771
04:22:45|1.09889
04:22:47|1.09898
04:22:47|1.09898
04:22:49|1.09846
04:22:50|1.09753
04:22:51|1.09815
04:22:53|1.09903
04:22:53|1.09904
04:22:54|1.09896
04:22:55|1.09846
04:22:56|1.09862
04:22:57|1.09862
04:22:58|1.09787
04:23:00|1.09776
04:23:00|1.09778
04:23:01|1.09778
04:23:02|1.09778
04:23:03|1.0976
04:23:04|1.0976
04:23:05|1.0976
04:23:06|1.0976
04:23:07|1.09758
04:23:08|1.09708
04:23:09|1.09749
04:23:11|1.09897
04:23:11|1.10058
04:23:12|1.09991
04:23:13|1.0996
04:23:14|1.0996
04:23:16|1.09947
04:23:17|1.1
04:23:18|1.10041
04:23:19|1.10086
04:23:20|1.10085
04:23:21|1.10375
04:23:22|1.10601
04:23:23|1.10129
04:23:24|1.09966
04:23:25|1.09952
04:23:26|1.0999
04:23:27|1.0999
04:23:28|1.10083
04:23:28|1.10012
04:23:30|1.09953
04:23:31|1.09893
04:23:32|1.09877
04:23:33|1.09693
04:23:34|1.09716
04:23:35|1.09712
04:23:36|1.09678
04:23:37|1.0978
04:23:38|1.09793
04:23:38|1.09788
04:23:40|1.09833
04:23:40|1.09833
04:23:42|1.0978
04:23:43|1.09674
04:23:45|1.09751
04:23:45|1.09757
04:23:47|1.098
04:23:49|1.09817
04:23:50|1.09834
04:23:51|1.0985
04:23:52|1.09918
04:23:53|1.09919
04:23:54|1.09984
04:23:55|1.09984
04:23:56|1.09984
04:23:56|1.09888
04:23:58|1.09981
04:23:59|1.09782
04:24:00|1.09754
04:24:01|1.09728
04:24:02|1.09792
04:24:03|1.09782
04:24:04|1.09774
04:24:04|1.09792
04:24:06|1.09792
04:24:07|1.09774
04:24:08|1.09775
04:24:09|1.09782
04:24:10|1.09896
04:24:11|1.09896
04:24:11|1.09896
04:24:13|1.09896
04:24:14|1.10005
04:24:15|1.10191
04:24:16|1.10201
04:24:17|1.10192
04:24:18|1.10177
04:24:19|1.09988
04:24:20|1.1003
04:24:21|1.09948
04:24:22|1.09948
04:24:23|1.09948
04:24:24|1.10026
04:24:25|1.10272
04:24:26|1.10029
04:24:27|1.10029
04:24:28|1.09975
04:24:29|1.0999
04:24:31|1.09911
04:24:32|1.09975
04:24:33|1.09988
04:24:33|1.09858
04:24:35|1.0982
04:24:35|1.098
04:24:36|1.09792
04:24:38|1.09772
04:24:38|1.09783
04:24:40|1.09887
04:24:40|1.09887
04:24:41|1.09887
04:24:43|1.0986
04:24:45|1.0986
04:24:46|1.09843
04:24:48|1.09966
04:24:49|1.09994
04:24:50|1.09813
04:24:51|1.09804
04:24:52|1.09855
04:24:53|1.09855
04:24:54|1.09798
04:24:55|1.09862
04:24:56|1.09804
04:24:57|1.09887
04:24:58|1.09921
04:24:59|1.09854
04:25:00|1.09887
04:25:01|1.09887
04:25:02|1.09888
04:25:03|1.09888
04:25:04|1.09855
04:25:05|1.09934
04:25:06|1.09934
04:25:07|1.09934
04:25:08|1.09934
04:25:09|1.09934
04:25:10|1.0991
04:25:12|1.09933
04:25:13|1.09933
04:25:14|1.09933
04:25:15|1.0991
04:25:16|1.09854
04:25:17|1.09834
04:25:18|1.09793
04:25:19|1.09761
04:25:21|1.09755
04:25:21|1.09797
04:25:22|1.09723
04:25:24|1.09666
04:25:24|1.09666
04:25:25|1.097
04:25:26|1.09637
04:25:27|1.09679
04:25:28|1.09663
04:25:29|1.09663
04:25:30|1.0986
04:25:31|1.098
04:25:32|1.098
04:25:34|1.098
04:25:34|1.09663
04:25:35|1.09663
04:25:36|1.09663
04:25:38|1.09663
04:25:38|1.09664
04:25:40|1.09769
04:25:40|1.09686
04:25:42|1.09686
04:25:42|1.09686
04:25:43|1.09686
04:25:46|1.09686
04:25:46|1.09686
04:25:48|1.09702
04:25:50|1.09755
04:25:51|1.09769
04:25:51|1.09769
04:25:53|1.09713
04:25:54|1.097
04:25:55|1.09723
04:25:56|1.09723
04:25:57|1.09755
04:25:58|1.09755
04:25:59|1.09755
04:26:00|1.09772
04:26:02|1.09757
04:26:02|1.09745
04:26:03|1.09679
04:26:04|1.09703
04:26:05|1.09675
04:26:06|1.09675
04:26:07|1.09703
04:26:08|1.09703
04:26:09|1.09697
04:26:10|1.09737
04:26:11|1.09737
04:26:12|1.09691
04:26:13|1.09737
04:26:14|1.09687
04:26:15|1.09687
04:26:16|1.09739
04:26:18|1.09679
04:26:18|1.09679
04:26:19|1.09687
04:26:20|1.0974
04:26:21|1.0968
04:26:23|1.09685
04:26:23|1.09632
04:26:24|1.09667
04:26:25|1.09596
04:26:26|1.09423
04:26:28|1.09361
04:26:28|1.09291
04:26:29|1.09398
04:26:30|1.09353
04:26:31|1.0936
04:26:32|1.09393
04:26:34|1.09325
04:26:34|1.0929
04:26:36|1.09284
04:26:37|1.0929
04:26:38|1.09396
04:26:38|1.0933
04:26:40|1.0933
04:26:40|1.0933
04:26:42|1.09177
04:26:42|1.0922
04:26:43|1.09158
04:26:44|1.09147
04:26:46|1.09143
04:26:48|1.0913
04:26:49|1.09198
04:26:50|1.09172
04:26:51|1.09309
04:26:53|1.09247
04:26:53|1.09325
04:26:55|1.09236
04:26:56|1.09236
04:26:57|1.09236
04:26:57|1.09236
04:26:59|1.09236
04:27:00|1.09228
04:27:01|1.09175
04:27:02|1.0905
04:27:03|1.0919
04:27:04|1.09246
04:27:05|1.09279
04:27:06|1.09243
04:27:07|1.09193
04:27:08|1.09198
04:27:09|1.09227
04:27:10|1.09325
04:27:11|1.09339
04:27:12|1.09339
04:27:13|1.09451
04:27:14|1.09423
04:27:15|1.09402
04:27:16|1.09456
04:27:17|1.09456
04:27:18|1.09291
04:27:19|1.09337
04:27:21|1.09336
04:27:21|1.09336
04:27:22|1.09254
04:27:23|1.09254
04:27:25|1.09378
04:27:25|1.09378
04:27:26|1.09378
04:27:27|1.09376
04:27:28|1.09409
04:27:30|1.095
04:27:30|1.09516
04:27:31|1.09529
04:27:32|1.09535
04:27:33|1.09514
04:27:35|1.09526
04:27:35|1.0952
04:27:37|1.09566
04:27:38|1.09598
04:27:39|1.09598
04:27:39|1.09615
04:27:40|1.09643
04:27:42|1.09772
04:27:42|1.09773
04:27:44|1.09808
04:27:45|1.09808
04:27:45|1.09745
04:27:47|1.09771
04:27:49|1.09742
04:27:49|1.09612
04:27:50|1.09537
04:27:52|1.0945
04:27:53|1.09304
04:27:54|1.09305
04:27:55|1.09305
04:27:56|1.09305
04:27:58|1.09405
04:27:58|1.09405
04:28:00|1.09485
04:28:01|1.09485
04:28:02|1.0953
04:28:03|1.0953
04:28:04|1.0953
04:28:05|1.09555
04:28:05|1.09555
04:28:07|1.09454
04:28:08|1.09455
04:28:09|1.09437
04:28:11|1.09483
04:28:12|1.095
04:28:13|1.095
04:28:14|1.09472
04:28:15|1.09472
04:28:16|1.09556
04:28:17|1.09508
04:28:18|1.095
04:28:19|1.095
04:28:20|1.095
04:28:21|1.095
04:28:22|1.095
04:28:23|1.095
04:28:24|1.095
04:28:25|1.095
04:28:26|1.095
04:28:27|1.09507
04:28:28|1.09467
04:28:29|1.09537
04:28:30|1.09537
04:28:31|1.09537
04:28:32|1.09537
04:28:33|1.09537
04:28:34|1.09537
04:28:35|1.09537
04:28:37|1.09455
04:28:37|1.09514
04:28:38|1.09514
04:28:39|1.09514
04:28:40|1.09514
04:28:42|1.09514
04:28:42|1.09514
04:28:43|1.0954
04:28:45|1.09566
04:28:45|1.09566
04:28:47|1.09639
04:28:48|1.09665
04:28:49|1.09665
04:28:51|1.09621
04:28:52|1.09671
04:28:53|1.09735
04:28:55|1.0989
04:28:56|1.0989
04:28:58|1.09722
04:28:59|1.09671
04:29:00|1.0972
04:29:01|1.09597
04:29:02|1.09597
04:29:03|1.09573
04:29:04|1.09573
04:29:05|1.09544
04:29:06|1.09526
04:29:07|1.09514
04:29:08|1.09472
04:29:09|1.09484
04:29:10|1.09482
04:29:11|1.09616
04:29:12|1.09616
04:29:13|1.09624
04:29:14|1.09679
04:29:15|1.09679
04:29:16|1.09679
04:29:17|1.09679
04:29:18|1.09679
04:29:19|1.09616
04:29:20|1.09616
04:29:21|1.09616
04:29:22|1.09616
04:29:23|1.09487
04:29:24|1.09567
04:29:25|1.09536
04:29:26|1.09536
04:29:27|1.09536
04:29:28|1.09506
04:29:29|1.09506
04:29:31|1.09541
04:29:31|1.09609
04:29:32|1.09557
04:29:33|1.09557
04:29:34|1.09557
04:29:35|1.09557
04:29:37|1.09638
04:29:37|1.09638
04:29:38|1.09616
04:29:39|1.09588
04:29:40|1.09588
04:29:42|1.09575
04:29:43|1.09685
04:29:44|1.09685
04:29:44|1.09685
04:29:45|1.09686
04:29:47|1.09676
04:29:47|1.09695
04:29:49|1.09662
04:29:51|1.09662
04:29:52|1.09588
04:29:53|1.09588
04:29:54|1.09588
04:29:55|1.09588
04:29:56|1.09632
04:29:57|1.09632
04:29:59|1.09575
04:30:00|1.09635
04:30:01|1.09635
04:30:01|1.09588
04:30:03|1.09576
04:30:05|1.09598
04:30:06|1.09561
04:30:06|1.09561
04:30:08|1.09591
04:30:09|1.09591
04:30:10|1.09591
04:30:11|1.09559
04:30:12|1.09563
04:30:13|1.09574
04:30:14|1.09574
04:30:15|1.09574
04:30:16|1.09574
04:30:17|1.09635
04:30:18|1.09567
04:30:19|1.09574
04:30:20|1.09574
04:30:21|1.09574
04:30:22|1.09574
04:30:23|1.09574
04:30:24|1.09574
04:30:26|1.09574
04:30:26|1.0955
04:30:27|1.0955
04:30:28|1.0955
04:30:30|1.09536
04:30:31|1.095
04:30:32|1.09435
04:30:33|1.09421
04:30:34|1.09416
04:30:35|1.09411
04:30:36|1.09436
04:30:37|1.09421
04:30:38|1.09421
04:30:39|1.09421
04:30:40|1.094
04:30:41|1.09396
04:30:42|1.094
04:30:43|1.09381
04:30:44|1.09374
04:30:45|1.09396
04:30:46|1.09349
04:30:47|1.09321
04:30:48|1.09321
04:30:49|1.09304
04:30:51|1.09252
04:30:51|1.0927
04:30:54|1.09271
04:30:54|1.09271
04:30:55|1.09271
04:30:56|1.09271
04:30:57|1.09271
04:30:59|1.09303
04:31:01|1.09265
04:31:01|1.09265
04:31:03|1.09265
04:31:04|1.09339
04:31:05|1.09339
04:31:06|1.09355
04:31:07|1.09355
04:31:08|1.09355
04:31:09|1.09355
04:31:10|1.09355
04:31:11|1.09306
04:31:12|1.09327
04:31:13|1.09296
04:31:14|1.09296
04:31:15|1.09256
04:31:16|1.09265
04:31:17|1.09315
04:31:18|1.09315
04:31:19|1.09278
04:31:20|1.09193
04:31:22|1.09198
04:31:23|1.09242
04:31:23|1.09242
04:31:24|1.09224
04:31:26|1.09224
04:31:27|1.09198
04:31:28|1.09126
04:31:29|1.09158
04:31:29|1.09176
04:31:31|1.09198
04:31:31|1.09198
04:31:33|1.09262
04:31:33|1.09262
04:31:35|1.09262
04:31:37|1.09303
04:31:37|1.09303
04:31:38|1.09386
04:31:39|1.09386
04:31:40|1.094
04:31:41|1.094
04:31:42|1.09416
04:31:43|1.09526
04:31:44|1.096
04:31:45|1.09622
04:31:47|1.09605
04:31:48|1.09568
04:31:48|1.0961
04:31:49|1.0961
04:31:50|1.0961
04:31:53|1.09691
04:31:53|1.09666
04:31:54|1.09614
04:31:55|1.09632
04:31:56|1.09605
04:31:57|1.09605
04:31:58|1.0965
04:31:59|1.09661
04:32:00|1.09691
04:32:01|1.09691
04:32:02|1.09691
04:32:03|1.09691
04:32:04|1.09666
04:32:05|1.09666
04:32:06|1.09666
04:32:07|1.09666
04:32:08|1.09666
04:32:10|1.09634
04:32:10|1.09619
04:32:11|1.0965
04:32:12|1.0965
04:32:13|1.0965
04:32:15|1.0965
04:32:15|1.0972
04:32:16|1.0972
04:32:18|1.0972
04:32:19|1.0972
04:32:19|1.09721
04:32:21|1.09746
04:32:22|1.09878
04:32:23|1.09968
04:32:23|1.1014
04:32:25|1.10293
04:32:26|1.09931
04:32:26|1.09998
04:32:28|1.10081
04:32:29|1.10131
04:32:30|1.10078
04:32:31|1.1002
04:32:32|1.09932
04:32:33|1.09909
04:32:33|1.09868
04:32:34|1.09735
04:32:35|1.09721
04:32:36|1.09868
04:32:38|1.09868
04:32:38|1.0991
04:32:40|1.09887
04:32:40|1.098
04:32:42|1.09838
04:32:43|1.09796
04:32:44|1.09819
04:32:45|1.09857
04:32:45|1.09857
04:32:46|1.09816
04:32:48|1.09747
04:32:48|1.09747
04:32:50|1.09722
04:32:51|1.09769
04:32:53|1.09747
04:32:54|1.09672
04:32:55|1.09658
04:32:57|1.09723
04:32:57|1.09618
04:32:58|1.09617
04:32:59|1.09678
04:33:00|1.09678
04:33:01|1.09678
04:33:02|1.09658
04:33:03|1.09583
04:33:04|1.09507
04:33:05|1.09566
04:33:06|1.09524
04:33:07|1.09537
04:33:08|1.09472
04:33:09|1.09466
04:33:10|1.09559
04:33:11|1.09586
04:33:12|1.09586
04:33:13|1.0958
04:33:15|1.0958
04:33:16|1.0958
04:33:17|1.0943
04:33:18|1.0943
04:33:18|1.094
04:33:19|1.09396
04:33:21|1.09558
04:33:22|1.09593
04:33:23|1.09564
04:33:24|1.09576
04:33:24|1.09468
04:33:25|1.09452
04:33:27|1.09452
04:33:27|1.09459
04:33:29|1.09458
04:33:30|1.09458
04:33:31|1.09458
04:33:32|1.09459
04:33:33|1.09521
04:33:34|1.09593
04:33:35|1.09625
04:33:36|1.09608
04:33:37|1.09608
04:33:38|1.09608
04:33:39|1.095
04:33:40|1.095
04:33:40|1.095
04:33:42|1.095
04:33:43|1.09522
04:33:44|1.09463
04:33:45|1.09463
04:33:46|1.09463
04:33:46|1.09504
04:33:48|1.09462
04:33:49|1.09462
04:33:49|1.09462
04:33:50|1.09462
04:33:51|1.09462
04:33:54|1.09488
04:33:55|1.09488
04:33:56|1.09488
04:33:57|1.09474
04:33:59|1.0941
04:33:59|1.0941
04:34:01|1.0941
04:34:02|1.0941
04:34:03|1.0941
04:34:04|1.09474
04:34:05|1.09474
04:34:06|1.09474
04:34:07|1.09474
04:34:08|1.09474
04:34:09|1.09498
04:34:10|1.09549
04:34:11|1.09549
04:34:12|1.09549
04:34:13|1.09549
04:34:14|1.09619
04:34:15|1.09625
04:34:16|1.09625
04:34:17|1.09625
04:34:18|1.09569
04:34:19|1.09563
04:34:21|1.09563
04:34:22|1.09597
04:34:22|1.09597
04:34:24|1.09591
04:34:24|1.09591
04:34:26|1.09591
04:34:26|1.09541
04:34:27|1.09598
04:34:28|1.09745
04:34:30|1.09682
04:34:30|1.09682
04:34:31|1.09682
04:34:33|1.09682
04:34:34|1.09682
04:34:34|1.09714
04:34:36|1.09751
04:34:36|1.09751
04:34:38|1.09648
04:34:38|1.09648
04:34:40|1.09648
04:34:41|1.09648
04:34:42|1.09648
04:34:42|1.09648
04:34:43|1.09767
04:34:44|1.09782
04:34:46|1.09792
04:34:47|1.09869
04:34:47|1.09896
04:34:48|1.09916
04:34:49|1.09851
04:34:51|1.09848
04:34:52|1.09848
04:34:53|1.09848
04:34:55|1.09732
04:34:56|1.09698
04:34:57|1.09698
04:34:59|1.09733
04:34:59|1.09733
04:35:02|1.09732
04:35:03|1.09732
04:35:04|1.09732
04:35:04|1.09761
04:35:05|1.09761
04:35:07|1.09709
04:35:08|1.09709
04:35:09|1.09801
04:35:10|1.09801
04:35:11|1.09776
04:35:13|1.09776
04:35:14|1.09746
04:35:14|1.09733
04:35:16|1.09763
04:35:16|1.09763
04:35:18|1.09776
04:35:19|1.09776
04:35:20|1.09776
04:35:20|1.09776
04:35:21|1.097
04:35:23|1.09742
04:35:24|1.097
04:35:25|1.09671
04:35:25|1.09724
04:35:26|1.09724
04:35:28|1.09724
04:35:29|1.09654
04:35:30|1.097
04:35:31|1.09659
04:35:33|1.0972
04:35:33|1.0972
04:35:34|1.09689
04:35:35|1.09649
04:35:36|1.09677
04:35:37|1.09719
04:35:38|1.09682
04:35:39|1.09648
04:35:40|1.09648
04:35:41|1.09648
04:35:42|1.09648
04:35:43|1.09598
04:35:44|1.09775
04:35:45|1.09775
04:35:46|1.09739
04:35:47|1.09768
04:35:48|1.09764
04:35:49|1.09764
04:35:50|1.09764
04:35:51|1.09764
04:35:52|1.09764
04:35:53|1.09764
04:35:55|1.09793
04:35:57|1.09823
04:35:57|1.09823
04:35:59|1.09823
04:36:00|1.09823
04:36:02|1.09767
04:36:04|1.09767
04:36:05|1.09767
04:36:06|1.09767
04:36:06|1.09767
04:36:08|1.09767
04:36:09|1.09808
04:36:10|1.09792
04:36:11|1.09792
04:36:12|1.09817
04:36:13|1.09857
04:36:13|1.09857
04:36:15|1.09857
04:36:16|1.09896
04:36:17|1.0995
04:36:19|1.10027
04:36:19|1.10034
04:36:20|1.10006
04:36:21|1.10006
04:36:22|1.09954
04:36:23|1.09954
04:36:24|1.09963
04:36:25|1.09954
04:36:26|1.09844
04:36:27|1.09843
04:36:28|1.09867
04:36:30|1.09858
04:36:30|1.09784
04:36:31|1.09747
04:36:32|1.097
04:36:33|1.09671
04:36:34|1.09773
04:36:36|1.09755
04:36:36|1.09813
04:36:37|1.09813
04:36:38|1.09776
04:36:39|1.09807
04:36:41|1.09807
04:36:41|1.09803
04:36:42|1.09803
04:36:43|1.09803
04:36:44|1.0976
04:36:45|1.09736
04:36:46|1.09736
04:36:47|1.09736
04:36:49|1.09755
04:36:49|1.09755
04:36:50|1.09736
04:36:52|1.09736
04:36:53|1.09736
04:36:54|1.09807
04:36:55|1.09807
04:36:56|1.09807
04:36:57|1.09807
04:36:58|1.09807
04:37:00|1.09796
04:37:00|1.09796
04:37:02|1.09796
04:37:03|1.09796
04:37:04|1.09806
04:37:06|1.0974
04:37:07|1.0976
04:37:08|1.0976
04:37:08|1.0976
04:37:10|1.09723
04:37:11|1.09679
04:37:12|1.09674
04:37:13|1.09645
04:37:14|1.09598
04:37:15|1.09598
04:37:16|1.09589
04:37:17|1.09589
04:37:18|1.09589
04:37:19|1.095
04:37:20|1.095
04:37:21|1.09496
04:37:22|1.09496
04:37:23|1.09496
04:37:24|1.09493
04:37:25|1.09493
04:37:26|1.09493
04:37:27|1.09544
04:37:28|1.09544
04:37:30|1.09544
04:37:30|1.09492
04:37:31|1.09492
04:37:32|1.09476
04:37:33|1.0941
04:37:34|1.0941
04:37:35|1.09507
04:37:36|1.09507
04:37:37|1.095
04:37:38|1.09501
04:37:39|1.09501
04:37:41|1.09501
04:37:41|1.09501
04:37:42|1.09501
04:37:43|1.09617
04:37:44|1.09617
04:37:45|1.09636
04:37:46|1.09658
04:37:47|1.09658
04:37:48|1.09658
04:37:49|1.09658
04:37:50|1.096
04:37:52|1.09666
04:37:52|1.09675
04:37:53|1.09727
04:37:54|1.0975
04:37:55|1.0975
04:37:58|1.0966
04:37:59|1.09684
04:38:00|1.09658
04:38:02|1.09684
04:38:02|1.09684
04:38:03|1.09684
04:38:04|1.09684
04:38:05|1.09684
04:38:06|1.0966
04:38:07|1.0966
04:38:09|1.0966
04:38:09|1.0966
04:38:10|1.0966
04:38:11|1.09658
04:38:12|1.09666
04:38:13|1.09627
04:38:14|1.09627
04:38:15|1.096
04:38:16|1.09631
04:38:18|1.09627
04:38:19|1.09619
04:38:20|1.09619
04:38:21|1.09619
04:38:22|1.09619
04:38:23|1.09581
04:38:24|1.09614
04:38:25|1.09544
04:38:26|1.09545
04:38:27|1.09545
04:38:28|1.096
04:38:29|1.09546
04:38:30|1.09546
04:38:31|1.09627
04:38:32|1.09677
04:38:33|1.09677
04:38:34|1.09677
04:38:36|1.09677
04:38:37|1.09677
04:38:38|1.09644
04:38:39|1.09661
04:38:40|1.09667
04:38:41|1.09667
04:38:42|1.09743
04:38:43|1.09742
04:38:44|1.09742
04:38:45|1.09771
04:38:46|1.09771
04:38:47|1.09813
04:38:48|1.0984
04:38:49|1.09857
04:38:50|1.09857
04:38:51|1.09854
04:38:52|1.09854
04:38:53|1.09854
04:38:54|1.09854
04:38:55|1.09854
04:38:56|1.09954
04:38:56|1.09872
04:38:58|1.09786
04:38:59|1.09786
04:39:00|1.09862
04:39:01|1.09862
04:39:02|1.09862
04:39:03|1.09862
04:39:05|1.09831
04:39:07|1.09872
04:39:07|1.09909
04:39:08|1.09925
04:39:09|1.09905
04:39:10|1.09905
04:39:11|1.0982
04:39:12|1.0982
04:39:13|1.0987
04:39:14|1.0987
04:39:15|1.0987
04:39:16|1.0987
04:39:17|1.09828
04:39:18|1.09709
04:39:19|1.0964
04:39:20|1.09654
04:39:21|1.09654
04:39:22|1.09654
04:39:23|1.09654
04:39:24|1.09568
04:39:25|1.09578
04:39:26|1.09613
04:39:27|1.09613
04:39:28|1.0963
04:39:29|1.0963
04:39:30|1.09676
04:39:31|1.09676
04:39:32|1.09676
04:39:33|1.09673
04:39:34|1.09673
04:39:35|1.09673
04:39:36|1.09673
04:39:37|1.09673
04:39:39|1.09686
04:39:39|1.09679
04:39:40|1.09646
04:39:41|1.09649
04:39:42|1.09649
04:39:43|1.09681
04:39:44|1.0971
04:39:45|1.09683
04:39:46|1.09701
04:39:47|1.09701
04:39:48|1.09661
04:39:49|1.09683
04:39:50|1.09683
04:39:51|1.09683
04:39:52|1.09683
04:39:53|1.09683
04:39:54|1.09696
04:39:55|1.09696
04:39:56|1.09696
04:39:57|1.09691
04:39:59|1.09622
04:39:59|1.09619
04:40:02|1.09615
04:40:02|1.09615
04:40:04|1.09616
04:40:05|1.09707
04:40:06|1.09707
04:40:07|1.09707
04:40:08|1.09707
04:40:09|1.09564
04:40:10|1.09563
04:40:11|1.09543
04:40:13|1.09508
04:40:13|1.09497
04:40:14|1.09497
04:40:15|1.09495
04:40:16|1.09495
04:40:17|1.09537
04:40:18|1.09537
04:40:19|1.09537
04:40:20|1.09501
04:40:21|1.09497
04:40:22|1.09507
04:40:23|1.09501
04:40:24|1.09501
04:40:25|1.09501
04:40:26|1.09501
04:40:27|1.09512
04:40:29|1.09512
04:40:29|1.09497
04:40:30|1.09497
04:40:31|1.09476
04:40:32|1.09453
04:40:33|1.09453
04:40:34|1.09401
04:40:35|1.09329
04:40:36|1.09309
04:40:37|1.09286
04:40:38|1.09218
04:40:39|1.09331
04:40:40|1.09331
04:40:41|1.09207
04:40:42|1.09228
04:40:43|1.0928
04:40:44|1.09275
04:40:45|1.09232
04:40:46|1.09228
04:40:47|1.09339
04:40:48|1.09267
04:40:49|1.09314
04:40:51|1.09302
04:40:51|1.09302
04:40:52|1.09302
04:40:53|1.09313
04:40:54|1.09313
04:40:56|1.09313
04:40:56|1.09283
04:40:57|1.09248
04:40:58|1.09248
04:41:00|1.09248
04:41:02|1.09248
04:41:03|1.09275
04:41:04|1.09275
04:41:05|1.09275
04:41:06|1.09275
04:41:07|1.09275
04:41:08|1.09239
04:41:09|1.09218
04:41:10|1.09186
04:41:11|1.09186
04:41:13|1.09186
04:41:13|1.09151
04:41:14|1.09143
04:41:15|1.09102
04:41:16|1.09075
04:41:17|1.09111
04:41:18|1.09111
04:41:19|1.09081
04:41:20|1.09081
04:41:22|1.09032
04:41:23|1.09032
04:41:24|1.09056
04:41:25|1.09025
04:41:26|1.08968
04:41:27|1.08956
04:41:28|1.09013
04:41:29|1.09013
04:41:30|1.08981
04:41:31|1.08968
04:41:32|1.09013
04:41:33|1.08968
04:41:34|1.08975
04:41:35|1.09013
04:41:36|1.09004
04:41:38|1.08944
04:41:39|1.08976
04:41:40|1.08976
04:41:40|1.08976
04:41:42|1.08952
04:41:43|1.08951
04:41:44|1.09068
04:41:45|1.09105
04:41:45|1.09105
04:41:46|1.09105
04:41:47|1.09101
04:41:49|1.08954
04:41:49|1.08954
04:41:50|1.09019
04:41:52|1.09069
04:41:52|1.09116
04:41:53|1.09068
04:41:55|1.0901
04:41:56|1.0901
04:41:56|1.0901
04:41:57|1.08984
04:41:58|1.08984
04:42:00|1.09057
04:42:01|1.0901
04:42:02|1.0901
04:42:03|1.0901
04:42:05|1.09048
04:42:05|1.09048
04:42:07|1.0905
04:42:08|1.0905
04:42:09|1.0905
04:42:09|1.09075
04:42:10|1.08984
04:42:12|1.08984
04:42:13|1.09129
04:42:14|1.09129
04:42:15|1.09114
04:42:16|1.09104
04:42:17|1.09154
04:42:18|1.09097
04:42:19|1.09097
04:42:20|1.09097
04:42:21|1.09091
04:42:22|1.09056
04:42:23|1.09085
04:42:24|1.09085
04:42:25|1.09085
04:42:26|1.0909
04:42:27|1.0909
04:42:28|1.0909
04:42:29|1.0909
04:42:30|1.0909
04:42:31|1.0909
04:42:32|1.0909
04:42:33|1.0909
04:42:34|1.0909
04:42:35|1.09116
04:42:36|1.09116
04:42:37|1.09162
04:42:38|1.0912
04:42:39|1.0912
04:42:40|1.0912
04:42:41|1.09126
04:42:42|1.0919
04:42:43|1.092
04:42:44|1.09274
04:42:45|1.09302
04:42:46|1.09331
04:42:47|1.09399
04:42:48|1.09235
04:42:49|1.09235
04:42:50|1.09235
04:42:51|1.09262
04:42:52|1.09262
04:42:53|1.09218
04:42:54|1.09179
04:42:55|1.09123
04:42:56|1.09123
04:42:57|1.09193
04:42:58|1.09193
04:42:59|1.09193
04:43:00|1.09193
04:43:01|1.09193
04:43:03|1.09207
04:43:04|1.09208
04:43:06|1.09198
04:43:07|1.09165
04:43:08|1.09177
04:43:09|1.09177
04:43:10|1.09208
04:43:11|1.09237
04:43:12|1.09208
04:43:13|1.09204
04:43:14|1.09204
04:43:16|1.09242
04:43:16|1.09242
04:43:17|1.09262
04:43:18|1.09285
04:43:19|1.09285
04:43:20|1.09253
04:43:21|1.09253
04:43:22|1.09253
04:43:23|1.09266
04:43:24|1.09242
04:43:25|1.09242
04:43:27|1.09242
04:43:27|1.09242
04:43:28|1.09242
04:43:29|1.09213
04:43:30|1.09213
04:43:31|1.09213
04:43:32|1.09213
04:43:33|1.09208
04:43:34|1.09208
04:43:35|1.09208
04:43:37|1.09208
04:43:37|1.0914
04:43:39|1.0914
04:43:40|1.09155
04:43:41|1.09155
04:43:42|1.0912
04:43:43|1.0912
04:43:43|1.09188
04:43:45|1.09188
04:43:45|1.09188
04:43:47|1.09188
04:43:47|1.09141
04:43:49|1.09141
04:43:49|1.09167
04:43:51|1.09167
04:43:51|1.09163
04:43:52|1.09163
04:43:54|1.09163
04:43:55|1.09163
04:43:56|1.09163
04:43:56|1.09163
04:43:57|1.09086
04:43:58|1.09119
04:43:59|1.09127
04:44:00|1.09127
04:44:02|1.09127
04:44:03|1.09135
04:44:05|1.09035
04:44:05|1.09035
04:44:06|1.0912
04:44:09|1.0911
04:44:09|1.0911
04:44:10|1.09041
04:44:11|1.09041
04:44:12|1.09041
04:44:14|1.09041
04:44:15|1.08925
04:44:15|1.08924
04:44:17|1.08878
04:44:18|1.08788
04:44:21|1.08861
04:44:22|1.08759
04:44:23|1.08802
04:44:24|1.08802
04:44:25|1.08766
04:44:26|1.08738
04:44:27|1.08826
04:44:28|1.08766
04:44:29|1.08803
04:44:30|1.08662
04:44:31|1.08699
04:44:32|1.08802
04:44:33|1.08802
04:44:34|1.08658
04:44:35|1.08658
04:44:36|1.08658
04:44:36|1.08709
04:44:38|1.08709
04:44:39|1.08786
04:44:40|1.08763
04:44:41|1.08663
04:44:42|1.08663
04:44:43|1.08663
04:44:44|1.0871
04:44:45|1.08639
04:44:46|1.08639
04:44:46|1.08663
04:44:48|1.08676
04:44:49|1.08704
04:44:50|1.0871
04:44:51|1.08725
04:44:52|1.08734
04:44:52|1.08734
04:44:54|1.08734
04:44:55|1.08734
04:44:56|1.08734
04:44:57|1.08689
04:44:58|1.08723
04:44:59|1.08687
04:45:00|1.08718
04:45:00|1.08718
04:45:02|1.08718
04:45:03|1.08672
04:45:05|1.08672
04:45:06|1.08672
04:45:07|1.08786
04:45:07|1.0876
04:45:09|1.08952
04:45:10|1.08912
04:45:12|1.09014
04:45:12|1.09014
04:45:13|1.09014
04:45:14|1.08985
04:45:15|1.08984
04:45:16|1.08984
04:45:18|1.08983
04:45:18|1.08978
04:45:19|1.08936
04:45:20|1.08955
04:45:21|1.08955
04:45:22|1.08897
04:45:23|1.08897
04:45:24|1.08852
04:45:25|1.08799
04:45:26|1.08841
04:45:27|1.0884
04:45:28|1.08808
04:45:30|1.08808
04:45:30|1.08808
04:45:31|1.0888
04:45:32|1.08942
04:45:33|1.08942
04:45:35|1.08919
04:45:35|1.08919
04:45:36|1.08857
04:45:37|1.08857
04:45:39|1.089
04:45:39|1.08819
04:45:40|1.08819
04:45:41|1.08819
04:45:42|1.08842
04:45:44|1.08874
04:45:44|1.08868
04:45:46|1.08868
04:45:47|1.08873
04:45:48|1.08739
04:45:49|1.08762
04:45:49|1.08747
04:45:51|1.0871
04:45:52|1.088
04:45:53|1.08774
04:45:54|1.08774
04:45:54|1.08774
04:45:56|1.08774
04:45:57|1.08774
04:45:58|1.08877
04:45:58|1.08801
04:46:00|1.088
04:46:01|1.0872
04:46:02|1.0872
04:46:03|1.0874
04:46:04|1.0874
04:46:06|1.0874
04:46:07|1.0874
04:46:09|1.08731
04:46:09|1.08766
04:46:10|1.086
04:46:11|1.086
04:46:12|1.08642
04:46:13|1.08642
04:46:14|1.08642
04:46:16|1.08601
04:46:17|1.086
04:46:18|1.0853
04:46:19|1.0854
04:46:20|1.08621
04:46:21|1.08619
04:46:22|1.08619
04:46:23|1.08619
04:46:24|1.08619
04:46:25|1.08608
04:46:26|1.08583
04:46:27|1.08583
04:46:28|1.08651
04:46:29|1.08647
04:46:30|1.08611
04:46:31|1.08545
04:46:32|1.08492
04:46:33|1.08492
04:46:34|1.08492
04:46:35|1.08492
04:46:36|1.08492
04:46:37|1.08462
04:46:38|1.08492
04:46:39|1.08567
04:46:40|1.08567
04:46:40|1.08547
04:46:43|1.08602
04:46:43|1.08602
04:46:45|1.08591
04:46:46|1.08459
04:46:47|1.08566
04:46:48|1.08568
04:46:48|1.08483
04:46:49|1.08483
04:46:51|1.08518
04:46:52|1.08445
04:46:52|1.08311
04:46:53|1.08242
04:46:55|1.0828
04:46:56|1.0828
04:46:57|1.0828
04:46:57|1.08279
04:46:59|1.08279
04:47:00|1.08214
04:47:01|1.08227
04:47:02|1.08227
04:47:03|1.08227
04:47:04|1.0828
04:47:05|1.08308
04:47:07|1.08278
04:47:07|1.08282
04:47:09|1.08282
04:47:10|1.08282
04:47:11|1.08282
04:47:12|1.08296
04:47:14|1.08375
04:47:14|1.08375
04:47:15|1.08454
04:47:16|1.08455
04:47:17|1.08491
04:47:18|1.08491
04:47:19|1.08586
04:47:20|1.08636
04:47:22|1.08642
04:47:23|1.08599
04:47:24|1.08599
04:47:24|1.08659
04:47:25|1.08659
04:47:26|1.08659
04:47:28|1.08659
04:47:28|1.08574
04:47:29|1.08574
04:47:31|1.08587
04:47:31|1.08587
04:47:32|1.08587
04:47:34|1.08587
04:47:35|1.08587
04:47:35|1.0859
04:47:36|1.08574
04:47:38|1.08546
04:47:39|1.08546
04:47:40|1.08574
04:47:40|1.08574
04:47:41|1.08577
04:47:42|1.08577
04:47:44|1.08665
04:47:44|1.08665
04:47:45|1.08665
04:47:47|1.08574
04:47:48|1.08539
04:47:49|1.08539
04:47:50|1.08539
04:47:51|1.08539
04:47:52|1.085
04:47:53|1.08495
04:47:54|1.08455
04:47:55|1.08455
04:47:56|1.08436
04:47:57|1.08436
04:47:58|1.08436
04:47:59|1.08436
04:48:00|1.08436
04:48:01|1.0852
04:48:02|1.08554
04:48:03|1.08554
04:48:04|1.08585
04:48:05|1.08585
04:48:06|1.08585
04:48:07|1.085
04:48:09|1.08441
04:48:09|1.0844
04:48:11|1.08495
04:48:12|1.08495
04:48:13|1.08495
04:48:14|1.08438
04:48:14|1.08415
04:48:16|1.08415
04:48:17|1.08479
04:48:17|1.085
04:48:19|1.08453
04:48:19|1.08453
04:48:21|1.08546
04:48:22|1.08546
04:48:22|1.08532
04:48:23|1.08574
04:48:24|1.08574
04:48:26|1.08565
04:48:26|1.08565
04:48:27|1.08497
04:48:29|1.08497
04:48:30|1.08652
04:48:31|1.08652
04:48:32|1.08572
04:48:33|1.08572
04:48:34|1.08572
04:48:35|1.08572
04:48:36|1.08572
04:48:36|1.08572
04:48:38|1.08572
04:48:38|1.08572
04:48:40|1.08572
04:48:41|1.08654
04:48:43|1.08716
04:48:43|1.08768
04:48:44|1.08752
04:48:45|1.08818
04:48:46|1.08801
04:48:47|1.08705
04:48:48|1.087
04:48:50|1.0878
04:48:52|1.08738
04:48:52|1.08738
04:48:53|1.08738
04:48:54|1.08674
04:48:55|1.08674
04:48:56|1.08674
04:48:57|1.08674
04:48:58|1.08674
04:48:59|1.08674
04:49:00|1.08674
04:49:01|1.08674
04:49:03|1.08674
04:49:03|1.08704
04:49:04|1.08662
04:49:05|1.08662
04:49:06|1.08647
04:49:08|1.08647
04:49:09|1.08657
04:49:11|1.08657
04:49:11|1.08657
04:49:12|1.08657
04:49:14|1.0863
04:49:15|1.08637
04:49:16|1.08614
04:49:17|1.08575
04:49:19|1.08575
04:49:21|1.0859
04:49:21|1.08542
04:49:22|1.08542
04:49:23|1.08542
04:49:24|1.08542
04:49:26|1.085
04:49:26|1.085
04:49:28|1.08499
04:49:29|1.08499
04:49:29|1.08499
04:49:31|1.08499
04:49:32|1.08499
04:49:32|1.08498
04:49:34|1.08499
04:49:35|1.08498
04:49:36|1.08499
04:49:37|1.08498
04:49:38|1.08462
04:49:39|1.08446
04:49:40|1.08492
04:49:42|1.085
04:49:43|1.08456
04:49:44|1.08492
04:49:45|1.08384
04:49:46|1.08384
04:49:47|1.08384
04:49:47|1.08384
04:49:49|1.08444
04:49:50|1.084
04:49:51|1.084
04:49:51|1.084
04:49:53|1.084
04:49:53|1.084
04:49:55|1.084
04:49:56|1.08369
04:49:56|1.08369
04:49:58|1.08369
04:49:59|1.08015
04:49:59|1.0812
04:50:01|1.08184
04:50:02|1.08072
04:50:03|1.0829
04:50:04|1.08108
04:50:04|1.08051
04:50:05|1.08051
04:50:08|1.08061
04:50:08|1.08061
04:50:09|1.08008
04:50:11|1.07985
04:50:12|1.07862
04:50:13|1.07845
04:50:14|1.07785
04:50:15|1.07719
04:50:16|1.07831
04:50:17|1.07831
04:50:19|1.07734
04:50:20|1.07851
04:50:21|1.0783
04:50:22|1.07734
04:50:22|1.07783
04:50:24|1.07723
04:50:24|1.07818
04:50:26|1.07818
04:50:27|1.0783
04:50:28|1.0783
04:50:30|1.0783
04:50:30|1.07902
04:50:31|1.07902
04:50:32|1.07902
04:50:33|1.07619
04:50:34|1.07684
04:50:35|1.07609
04:50:36|1.07609
04:50:37|1.07732
04:50:38|1.07732
04:50:39|1.07781
04:50:40|1.07781
04:50:41|1.078
04:50:42|1.078
04:50:43|1.078
04:50:44|1.07902
04:50:45|1.07821
04:50:47|1.07745
04:50:47|1.07745
04:50:48|1.07745
04:50:49|1.07754
04:50:51|1.07715
04:50:52|1.07715
04:50:52|1.07715
04:50:54|1.07745
04:50:54|1.07745
04:50:55|1.0774
04:50:57|1.0774
04:50:58|1.0774
04:50:59|1.0774
04:50:59|1.0774
04:51:01|1.0774
04:51:02|1.0774
04:51:03|1.07756
04:51:04|1.07789
04:51:05|1.07765
04:51:06|1.07863
04:51:07|1.07886
04:51:08|1.07857
04:51:09|1.07857
04:51:11|1.07857
04:51:12|1.07737
04:51:13|1.07737
04:51:14|1.07822
04:51:15|1.07726
04:51:17|1.07727
04:51:18|1.07727
04:51:18|1.07727
04:51:20|1.07735
04:51:21|1.07755
04:51:22|1.07727
04:51:23|1.07688
04:51:23|1.07688
04:51:25|1.07688
04:51:26|1.07754
04:51:27|1.07758
04:51:28|1.07759
04:51:30|1.07783
04:51:31|1.07783
04:51:32|1.07783
04:51:33|1.07621
04:51:33|1.07702
04:51:35|1.07702
04:51:36|1.07702
04:51:36|1.07702
04:51:38|1.07674
04:51:39|1.07638
04:51:40|1.07638
04:51:40|1.07638
04:51:41|1.07638
04:51:42|1.077
04:51:43|1.077
04:51:44|1.077
04:51:45|1.07703
04:51:47|1.07703
04:51:48|1.07703
04:51:48|1.0774
04:51:50|1.07708
04:51:50|1.07708
04:51:51|1.07776
04:51:53|1.07776
04:51:53|1.078
04:51:54|1.078
04:51:55|1.07831
04:51:56|1.07852
04:51:57|1.07815
04:51:58|1.07688
04:51:59|1.07763
04:52:01|1.0776
04:52:01|1.0776
04:52:03|1.0776
04:52:03|1.0776
04:52:04|1.0776
04:52:06|1.07755
04:52:07|1.07799
04:52:08|1.07799
04:52:09|1.07799
04:52:10|1.07799
04:52:11|1.07702
04:52:13|1.07793
04:52:13|1.07793
04:52:15|1.07754
04:52:16|1.07743
04:52:17|1.07743
04:52:18|1.07743
04:52:20|1.07737
04:52:20|1.07738
04:52:21|1.07754
04:52:22|1.07754
04:52:23|1.07754
04:52:24|1.07753
04:52:25|1.07753
04:52:26|1.07767
04:52:27|1.07767
04:52:28|1.07767
04:52:29|1.07767
04:52:30|1.07767
04:52:31|1.07743
04:52:33|1.07858
04:52:33|1.07928
04:52:34|1.07928
04:52:35|1.0794
04:52:36|1.07918
04:52:38|1.08183
04:52:38|1.08002
04:52:40|1.08001
04:52:41|1.07978
04:52:42|1.07981
04:52:43|1.07981
04:52:44|1.07954
04:52:45|1.07897
04:52:46|1.0789
04:52:47|1.07932
04:52:48|1.07932
04:52:49|1.07881
04:52:50|1.07881
04:52:51|1.07844
04:52:52|1.07844
04:52:53|1.078
04:52:54|1.07763
04:52:55|1.07763
04:52:56|1.07785
04:52:57|1.07785
04:52:58|1.07785
04:52:59|1.07726
04:53:00|1.07726
04:53:01|1.07728
04:53:02|1.07728
04:53:04|1.07728
04:53:04|1.07904
04:53:06|1.07904
04:53:07|1.07865
04:53:08|1.07843
04:53:09|1.07843
04:53:10|1.07941
04:53:10|1.07886
04:53:12|1.07886
04:53:14|1.07882
04:53:16|1.07861
04:53:16|1.07861
04:53:17|1.07986
04:53:18|1.08003
04:53:20|1.08016
04:53:20|1.07938
04:53:21|1.07948
04:53:22|1.07948
04:53:23|1.08025
04:53:24|1.07986
04:53:25|1.07986
04:53:26|1.0799
04:53:27|1.07995
04:53:28|1.08017
04:53:30|1.08017
04:53:30|1.08027
04:53:32|1.08029
04:53:33|1.08029
04:53:34|1.08029
04:53:35|1.08029
04:53:36|1.08029
04:53:37|1.08029
04:53:38|1.08023
04:53:39|1.08023
04:53:41|1.07999
04:53:41|1.07999
04:53:42|1.08018
04:53:43|1.0802
04:53:44|1.0805
04:53:45|1.08159
04:53:46|1.08044
04:53:47|1.08044
04:53:48|1.08016
04:53:49|1.08016
04:53:50|1.08071
04:53:51|1.08071
04:53:52|1.08066
04:53:53|1.08066
04:53:54|1.08066
04:53:55|1.08066
04:53:56|1.07999
04:53:57|1.08015
04:53:58|1.08003
04:53:59|1.08008
04:54:00|1.08008
04:54:01|1.08008
04:54:02|1.08028
04:54:03|1.08028
04:54:05|1.08028
04:54:06|1.08021
04:54:06|1.07988
04:54:07|1.08015
04:54:09|1.08015
04:54:10|1.08015
04:54:11|1.08015
04:54:12|1.08015
04:54:14|1.08015
04:54:15|1.07911
04:54:16|1.07917
04:54:17|1.0792
04:54:18|1.0792
04:54:19|1.07942
04:54:20|1.07915
04:54:21|1.07915
04:54:22|1.07915
04:54:23|1.07961
04:54:25|1.07961
04:54:25|1.07961
04:54:26|1.07961
04:54:27|1.07961
04:54:28|1.07983
04:54:29|1.07963
04:54:30|1.07953
04:54:31|1.07953
04:54:32|1.07953
04:54:33|1.07953
04:54:34|1.07953
04:54:36|1.07968
04:54:36|1.07968
04:54:37|1.07968
04:54:38|1.07968
04:54:39|1.07953
04:54:40|1.07953
04:54:42|1.07953
04:54:42|1.07953
04:54:43|1.07953
04:54:44|1.07953
04:54:45|1.08185
04:54:46|1.082
04:54:47|1.082
04:54:48|1.082
04:54:49|1.082
04:54:50|1.08225
04:54:51|1.08242
04:54:52|1.08233
04:54:53|1.08233
04:54:54|1.08201
04:54:55|1.08158
04:54:56|1.08158
04:54:58|1.0818
04:54:58|1.0818
04:54:59|1.0821
04:55:01|1.0821
04:55:02|1.0821
04:55:03|1.08243
04:55:04|1.08299
04:55:05|1.08364
04:55:06|1.0856
04:55:06|1.0848
04:55:08|1.08501
04:55:10|1.08484
04:55:10|1.08366
04:55:11|1.08357
04:55:12|1.08357
04:55:14|1.08357
04:55:16|1.08378
04:55:17|1.08317
04:55:18|1.08317
04:55:20|1.0832
04:55:21|1.08252
04:55:23|1.08241
04:55:23|1.08241
04:55:24|1.08241
04:55:25|1.0818
04:55:26|1.08175
04:55:28|1.08159
04:55:29|1.08312
04:55:30|1.08306
04:55:31|1.08243
04:55:32|1.08243
04:55:33|1.08243
04:55:34|1.08365
04:55:35|1.08365
04:55:36|1.08365
04:55:37|1.08255
04:55:38|1.08255
04:55:39|1.08241
04:55:40|1.08241
04:55:41|1.082
04:55:42|1.082
04:55:43|1.08157
04:55:44|1.0816
04:55:45|1.08247
04:55:46|1.08247
04:55:48|1.08247
04:55:48|1.08247
04:55:49|1.08247
04:55:51|1.08247
04:55:52|1.08247
04:55:52|1.08233
04:55:54|1.08233
04:55:55|1.08233
04:55:56|1.08233
04:55:57|1.08186
04:55:57|1.08185
04:55:58|1.08305
04:55:59|1.08256
04:56:00|1.08237
04:56:02|1.08237
04:56:03|1.08237
04:56:04|1.0825
04:56:04|1.0825
04:56:05|1.0825
04:56:07|1.08272
04:56:08|1.08309
04:56:10|1.0831
04:56:10|1.0831
04:56:11|1.08377
04:56:12|1.08377
04:56:13|1.084
04:56:15|1.08443
04:56:17|1.0841
04:56:18|1.08422
04:56:20|1.08422
04:56:20|1.08422
04:56:22|1.08443
04:56:23|1.085
04:56:24|1.085
04:56:24|1.08422
04:56:26|1.08422
04:56:27|1.08422
04:56:28|1.08415
04:56:29|1.08377
04:56:30|1.08416
04:56:31|1.08416
04:56:32|1.08416
04:56:33|1.08416
04:56:35|1.08416
04:56:35|1.08422
04:56:36|1.08422
04:56:37|1.08422
04:56:38|1.08422
04:56:39|1.08422
04:56:40|1.08361
04:56:41|1.08364
04:56:42|1.08364
04:56:43|1.08364
04:56:44|1.08364
04:56:45|1.08364
04:56:46|1.08377
04:56:47|1.08403
04:56:48|1.08403
04:56:49|1.08403
04:56:50|1.08341
04:56:51|1.08349
04:56:52|1.08349
04:56:53|1.08349
04:56:54|1.083
04:56:55|1.083
04:56:56|1.083
04:56:57|1.083
04:56:58|1.083
04:56:59|1.083
04:57:00|1.08299
04:57:02|1.08299
04:57:02|1.08299
04:57:03|1.08299
04:57:04|1.08299
04:57:05|1.08299
04:57:07|1.08299
04:57:07|1.08285
04:57:08|1.083
04:57:09|1.083
04:57:10|1.083
04:57:11|1.08247
04:57:12|1.08272
04:57:13|1.08272
04:57:14|1.083
04:57:15|1.083
04:57:17|1.083
04:57:18|1.08299
04:57:18|1.08299
04:57:20|1.08299
04:57:21|1.08275
04:57:22|1.08275
04:57:23|1.08275
04:57:25|1.08259
04:57:25|1.08259
04:57:26|1.0828
04:57:27|1.0822
04:57:28|1.08216
04:57:29|1.082
04:57:30|1.08233
04:57:32|1.08158
04:57:33|1.08158
04:57:34|1.08147
04:57:35|1.08033
04:57:36|1.08023
04:57:37|1.08004
04:57:38|1.07994
04:57:39|1.07994
04:57:40|1.07994
04:57:41|1.07994
04:57:42|1.07994
04:57:43|1.07983
04:57:44|1.07974
04:57:45|1.07974
04:57:46|1.07978
04:57:47|1.07984
04:57:48|1.07994
04:57:50|1.08016
04:57:51|1.08012
04:57:52|1.08012
04:57:53|1.08035
04:57:55|1.08035
04:57:56|1.08026
04:57:56|1.08026
04:57:57|1.08026
04:57:59|1.08026
04:57:59|1.08026
04:58:01|1.08042
04:58:02|1.08051
04:58:03|1.08075
04:58:03|1.08075
04:58:05|1.08075
04:58:06|1.08078
04:58:07|1.08097
04:58:08|1.08097
04:58:08|1.08083
04:58:11|1.08124
04:58:12|1.08107
04:58:12|1.08107
04:58:13|1.08107
04:58:15|1.08142
04:58:16|1.08125
04:58:16|1.08125
04:58:18|1.08125
04:58:19|1.08125
04:58:21|1.08171
04:58:22|1.08171
04:58:23|1.08171
04:58:25|1.08171
04:58:25|1.08171
04:58:26|1.08171
04:58:27|1.08166
04:58:29|1.08171
04:58:30|1.08171
04:58:31|1.08171
04:58:32|1.082
04:58:34|1.082
04:58:34|1.082
04:58:35|1.08267
04:58:36|1.08267
04:58:37|1.08267
04:58:38|1.08267
04:58:39|1.0815
04:58:40|1.08129
04:58:41|1.08129
04:58:43|1.08113
04:58:44|1.08113
04:58:45|1.08055
04:58:46|1.08129
04:58:47|1.08129
04:58:48|1.08129
04:58:49|1.08068
04:58:50|1.08101
04:58:51|1.08101
04:58:52|1.08101
04:58:53|1.08101
04:58:54|1.08101
04:58:55|1.08101
04:58:56|1.08101
04:58:57|1.08101
04:58:58|1.08101
04:58:59|1.08101
04:59:00|1.08101
04:59:01|1.08086
04:59:01|1.0808
04:59:03|1.08034
04:59:04|1.08059
04:59:05|1.08059
04:59:06|1.08059
04:59:07|1.08059
04:59:08|1.08034
04:59:09|1.08016
04:59:10|1.08016
04:59:11|1.08016
04:59:12|1.08016
04:59:13|1.08
04:59:14|1.08044
04:59:15|1.08044
04:59:16|1.08044
04:59:17|1.08002
04:59:19|1.08044
04:59:20|1.08044
04:59:21|1.08096
04:59:22|1.08096
04:59:23|1.08096
04:59:24|1.08096
04:59:25|1.08096
04:59:26|1.081
04:59:27|1.081
04:59:28|1.081
04:59:30|1.08103
04:59:31|1.08173
04:59:32|1.08173
04:59:33|1.08173
04:59:33|1.08173
04:59:35|1.08173
04:59:36|1.081
04:59:37|1.0811
04:59:38|1.0811
04:59:38|1.0811
04:59:40|1.0811
04:59:41|1.0811
04:59:41|1.08239
04:59:42|1.08274
04:59:43|1.08213
04:59:45|1.08213
04:59:46|1.08213
04:59:46|1.08213
04:59:47|1.08213
04:59:48|1.0832
04:59:50|1.08309
04:59:50|1.08309
04:59:52|1.08309
04:59:52|1.08288
04:59:54|1.08231
04:59:55|1.08231
04:59:56|1.08231
04:59:57|1.08231
04:59:57|1.08373
04:59:59|1.08309
05:00:00|1.08338
05:00:01|1.08317
05:00:02|1.08335
05:00:03|1.0841
05:00:04|1.08405
05:00:05|1.08341
05:00:06|1.08409
05:00:07|1.08409
05:00:08|1.08313
05:00:09|1.08384
05:00:10|1.08358
05:00:11|1.08376
05:00:12|1.08348
05:00:13|1.08348
05:00:14|1.08346
05:00:15|1.08345
05:00:16|1.08345
05:00:17|1.08345
05:00:19|1.0851
05:00:20|1.085
05:00:21|1.085
05:00:23|1.085
05:00:24|1.085
05:00:25|1.08523
05:00:26|1.08466
05:00:28|1.08529
05:00:28|1.08529
05:00:29|1.08529
05:00:30|1.08529
05:00:31|1.08505
05:00:32|1.08505
05:00:33|1.08505
05:00:34|1.08505
05:00:35|1.08505
05:00:36|1.08505
05:00:37|1.08512
05:00:38|1.0845
05:00:39|1.0845
05:00:40|1.0847
05:00:41|1.0847
05:00:42|1.08481
05:00:43|1.08481
05:00:44|1.0842
05:00:45|1.0842
05:00:46|1.0852
05:00:47|1.0852
05:00:48|1.0845
05:00:49|1.0845
05:00:51|1.08434
05:00:52|1.08434
05:00:52|1.08433
05:00:54|1.084
05:00:55|1.08378
05:00:56|1.08363
05:00:57|1.0832
05:00:58|1.08284
05:00:59|1.08284
05:01:00|1.08284
05:01:02|1.0833
05:01:03|1.0833
05:01:04|1.0833
05:01:04|1.08285
05:01:06|1.08323
05:01:06|1.08323
05:01:07|1.08257
05:01:09|1.08283
05:01:10|1.08285
05:01:10|1.08285
05:01:12|1.08291
05:01:12|1.08256
05:01:13|1.08256
05:01:14|1.08248
05:01:16|1.08248
05:01:17|1.08231
05:01:17|1.08176
05:01:19|1.08182
05:01:21|1.08183
05:01:22|1.08165
05:01:23|1.08198
05:01:24|1.08198
05:01:25|1.08183
05:01:26|1.08183
05:01:27|1.08182
05:01:28|1.08182
05:01:29|1.08161
05:01:30|1.08161
05:01:31|1.08075
05:01:33|1.08118
05:01:34|1.08157
05:01:34|1.08157
05:01:36|1.08157
05:01:37|1.08143
05:01:38|1.08231
05:01:39|1.08199
05:01:40|1.08199
05:01:41|1.08199
05:01:41|1.08199
05:01:42|1.08199
05:01:44|1.08199
05:01:44|1.08199
05:01:45|1.08199
05:01:47|1.08199
05:01:48|1.08199
05:01:49|1.08072
05:01:50|1.08075
05:01:50|1.081
05:01:52|1.08144
05:01:52|1.08144
05:01:54|1.08063
05:01:55|1.08063
05:01:56|1.08066
05:01:57|1.08063
05:01:58|1.08063
05:01:59|1.08029
05:02:00|1.07998
05:02:01|1.07981
05:02:02|1.07981
05:02:03|1.08034
05:02:04|1.08021
05:02:05|1.08016
05:02:06|1.08083
05:02:07|1.08058
05:02:08|1.08058
05:02:09|1.08058
05:02:10|1.08048
05:02:11|1.08048
05:02:12|1.08048
05:02:13|1.08048
05:02:14|1.08019
05:02:15|1.08029
05:02:16|1.08029
05:02:17|1.08048
05:02:18|1.08048
05:02:19|1.08048
05:02:21|1.08048
05:02:22|1.08109
05:02:23|1.08109
05:02:25|1.08109
05:02:25|1.08157
05:02:26|1.08157
05:02:27|1.08157
05:02:28|1.08157
05:02:29|1.08157
05:02:30|1.08109
05:02:32|1.08077
05:02:33|1.08077
05:02:34|1.08042
05:02:36|1.08096
05:02:36|1.08096
05:02:37|1.08096
05:02:38|1.08096
05:02:39|1.08161
05:02:40|1.08283
05:02:42|1.08362
05:02:43|1.08399
05:02:44|1.0844
05:02:45|1.08445
05:02:46|1.08561
05:02:47|1.08474
05:02:48|1.08469
05:02:49|1.08469
05:02:50|1.08539
05:02:51|1.0845
05:02:53|1.08406
05:02:53|1.08348
05:02:55|1.08376
05:02:56|1.084
05:02:57|1.084
05:02:58|1.08396
05:02:59|1.08361
05:03:00|1.0836
05:03:01|1.08393
05:03:02|1.08393
05:03:03|1.08393
05:03:04|1.08393
05:03:04|1.08412
05:03:06|1.08412
05:03:07|1.08393
05:03:08|1.08356
05:03:09|1.08373
05:03:10|1.08373
05:03:11|1.08329
05:03:12|1.08389
05:03:13|1.083
05:03:14|1.08284
05:03:15|1.08274
05:03:16|1.08225
05:03:17|1.08225
05:03:18|1.08262
05:03:20|1.08254
05:03:21|1.08321
05:03:22|1.08321
05:03:23|1.08399
05:03:25|1.08399
05:03:25|1.08399
05:03:27|1.08395
05:03:28|1.08395
05:03:29|1.08359
05:03:30|1.08359
05:03:31|1.08359
05:03:33|1.08399
05:03:33|1.0843
05:03:35|1.0843
05:03:35|1.08395
05:03:37|1.085
05:03:38|1.08539
05:03:39|1.08539
05:03:40|1.08539
05:03:41|1.08539
05:03:42|1.08519
05:03:43|1.08519
05:03:45|1.08515
05:03:45|1.0855
05:03:46|1.08578
05:03:47|1.08618
05:03:48|1.08618
05:03:49|1.08533
05:03:50|1.08524
05:03:51|1.08566
05:03:52|1.08559
05:03:53|1.08559
05:03:54|1.08559
05:03:55|1.08559
05:03:56|1.08559
05:03:58|1.08559
05:03:59|1.0855
05:04:00|1.08559
05:04:01|1.08623
05:04:02|1.08664
05:04:03|1.08679
05:04:04|1.087
05:04:05|1.087
05:04:06|1.087
05:04:07|1.08617
05:04:08|1.08539
05:04:09|1.08503
05:04:10|1.08503
05:04:11|1.08552
05:04:12|1.08552
05:04:13|1.08654
05:04:14|1.08654
05:04:15|1.0869
05:04:15|1.08699
05:04:17|1.08685
05:04:18|1.08699
05:04:19|1.08663
05:04:19|1.08654
05:04:21|1.08693
05:04:23|1.08669
05:04:24|1.08623
05:04:25|1.08603
05:04:27|1.08603
05:04:27|1.08603
05:04:28|1.08595
05:04:29|1.08595
05:04:30|1.08585
05:04:31|1.08585
05:04:33|1.08585
05:04:34|1.08698
05:04:35|1.08699
05:04:36|1.08664
05:04:38|1.08653
05:04:38|1.08653
05:04:40|1.08641
05:04:41|1.08684
05:04:42|1.08675
05:04:43|1.08675
05:04:44|1.08675
05:04:45|1.08665
05:04:46|1.08669
05:04:47|1.08669
05:04:48|1.08669
05:04:49|1.08608
05:04:50|1.08608
05:04:51|1.08609
05:04:52|1.08609
05:04:53|1.08581
05:04:54|1.08581
05:04:55|1.08616
05:04:56|1.08616
05:04:57|1.0849
05:04:58|1.0849
05:04:59|1.08423
05:05:00|1.08383
05:05:01|1.08371
05:05:02|1.08463
05:05:03|1.08463
05:05:04|1.08452
05:05:05|1.08452
05:05:06|1.08452
05:05:07|1.08437
05:05:08|1.08437
05:05:09|1.08446
05:05:10|1.08521
05:05:12|1.08528
05:05:12|1.08528
05:05:13|1.0856
05:05:14|1.08523
05:05:15|1.08523
05:05:16|1.08523
05:05:17|1.08523
05:05:18|1.08523
05:05:19|1.08523
05:05:20|1.08523
05:05:22|1.08438
05:05:23|1.08438
05:05:24|1.08438
05:05:25|1.08438
05:05:27|1.08487
05:05:28|1.08487
05:05:29|1.08487
05:05:30|1.08437
05:05:31|1.08409
05:05:32|1.0838
05:05:33|1.08394
05:05:34|1.08394
05:05:34|1.08371
05:05:36|1.08385
05:05:37|1.08405
05:05:38|1.08371
05:05:39|1.08332
05:05:40|1.08332
05:05:41|1.08362
05:05:42|1.08335
05:05:43|1.08335
05:05:44|1.08303
05:05:45|1.08253
05:05:46|1.0831
05:05:47|1.08282
05:05:48|1.08282
05:05:49|1.08302
05:05:50|1.08295
05:05:51|1.08295
05:05:52|1.08293
05:05:54|1.08397
05:05:54|1.08397
05:05:55|1.08397
05:05:56|1.08397
05:05:57|1.08397
05:05:58|1.08397
05:06:00|1.08397
05:06:01|1.08397
05:06:01|1.08397
05:06:02|1.08397
05:06:03|1.08397
05:06:04|1.08397
05:06:06|1.08397
05:06:06|1.08397
05:06:07|1.08397
05:06:09|1.08337
05:06:10|1.08456
05:06:10|1.08391
05:06:12|1.08391
05:06:12|1.08391
05:06:13|1.08398
05:06:14|1.08398
05:06:16|1.08412
05:06:17|1.08412
05:06:17|1.08412
05:06:18|1.08412
05:06:19|1.08412
05:06:20|1.08412
05:06:21|1.08394
05:06:23|1.08382
05:06:24|1.08344
05:06:26|1.08344
05:06:27|1.08338
05:06:29|1.08331
05:06:29|1.08331
05:06:30|1.08331
05:06:32|1.08344
05:06:32|1.08344
05:06:34|1.08365
05:06:35|1.0843
05:06:35|1.08465
05:06:37|1.0845
05:06:38|1.08425
05:06:39|1.08425
05:06:40|1.08399
05:06:41|1.08399
05:06:41|1.08399
05:06:43|1.08399
05:06:44|1.08409
05:06:45|1.08409
05:06:45|1.08409
05:06:46|1.08422
05:06:48|1.08388
05:06:49|1.08424
05:06:50|1.08424
05:06:51|1.08424
05:06:52|1.08424
05:06:53|1.08424
05:06:54|1.08424
05:06:55|1.08424
05:06:56|1.08425
05:06:57|1.08446
05:06:58|1.08457
05:06:59|1.08457
05:07:00|1.08466
05:07:01|1.08466
05:07:02|1.08466
05:07:03|1.08483
05:07:04|1.08483
05:07:05|1.08483
05:07:06|1.08483
05:07:07|1.08483
05:07:08|1.08483
05:07:09|1.08483
05:07:10|1.08483
05:07:11|1.08483
05:07:12|1.08465
05:07:13|1.0846
05:07:14|1.08528
05:07:15|1.08505
05:07:16|1.08505
05:07:17|1.08579
05:07:18|1.08545
05:07:19|1.08466
05:07:20|1.08466
05:07:21|1.08466
05:07:22|1.08472
05:07:23|1.08472
05:07:25|1.08477
05:07:25|1.08462
05:07:27|1.08401
05:07:28|1.08401
05:07:30|1.08431
05:07:30|1.08431
05:07:31|1.08431
05:07:32|1.08431
05:07:33|1.08431
05:07:34|1.08462
05:07:35|1.08441
05:07:36|1.08439
05:07:38|1.08439
05:07:38|1.08439
05:07:39|1.08439
05:07:40|1.08439
05:07:41|1.08439
05:07:43|1.08439
05:07:43|1.08439
05:07:45|1.08439
05:07:46|1.08439
05:07:47|1.08439
05:07:48|1.08465
05:07:48|1.08465
05:07:50|1.08482
05:07:51|1.08482
05:07:51|1.08482
05:07:53|1.08482
05:07:53|1.08488
05:07:55|1.08488
05:07:55|1.08488
05:07:57|1.08465
05:07:58|1.08465
05:07:59|1.08439
05:08:00|1.08439
05:08:01|1.08449
05:08:02|1.0845
05:08:03|1.08445
05:08:05|1.08445
05:08:05|1.08445
05:08:06|1.08435
05:08:07|1.08435
05:08:08|1.08435
05:08:09|1.08435
05:08:10|1.08435
05:08:11|1.08435
05:08:12|1.08435
05:08:13|1.08432
05:08:14|1.08432
05:08:15|1.08433
05:08:16|1.08445
05:08:17|1.08445
05:08:18|1.08445
05:08:19|1.08445
05:08:21|1.08444
05:08:21|1.08445
05:08:22|1.08445
05:08:23|1.08444
05:08:25|1.08444
05:08:27|1.08444
05:08:27|1.08434
05:08:29|1.08434
05:08:31|1.08436
05:08:32|1.08444
05:08:33|1.08444
05:08:34|1.08444
05:08:35|1.08444
05:08:36|1.08444
05:08:37|1.08444
05:08:38|1.08467
05:08:39|1.08467
05:08:40|1.08467
05:08:41|1.08467
05:08:42|1.08467
05:08:44|1.08467
05:08:44|1.08467
05:08:45|1.08467
05:08:46|1.08444
05:08:47|1.08443
05:08:49|1.08443
05:08:49|1.08444
05:08:50|1.08444
05:08:51|1.08444
05:08:52|1.08444
05:08:53|1.08438
05:08:55|1.08438
05:08:55|1.0844
05:08:56|1.08408
05:08:57|1.08408
05:08:58|1.08439
05:08:59|1.08439
05:09:00|1.08439
05:09:01|1.08439
05:09:02|1.08403
05:09:03|1.08397
05:09:05|1.08397
05:09:06|1.08397
05:09:06|1.08397
05:09:07|1.08362
05:09:08|1.08327
05:09:09|1.08269
05:09:11|1.08269
05:09:11|1.08269
05:09:12|1.08333
05:09:13|1.08327
05:09:15|1.08327
05:09:15|1.08342
05:09:17|1.08296
05:09:17|1.08296
05:09:19|1.08296
05:09:19|1.08296
05:09:20|1.08296
05:09:21|1.08296
05:09:22|1.08348
05:09:23|1.08348
05:09:24|1.08308
05:09:26|1.08308
05:09:28|1.08308
05:09:29|1.08292
05:09:30|1.08331
05:09:31|1.0834
05:09:32|1.08352
05:09:34|1.08352
05:09:35|1.08352
05:09:36|1.08352
05:09:37|1.08352
05:09:38|1.08389
05:09:38|1.08407
05:09:39|1.08469
05:09:41|1.08469
05:09:42|1.08443
05:09:43|1.08417
05:09:43|1.08417
05:09:45|1.08417
05:09:46|1.08417
05:09:47|1.0843
05:09:47|1.0843
05:09:48|1.0843
05:09:50|1.08412
05:09:51|1.08412
05:09:52|1.08407
05:09:52|1.08407
05:09:54|1.08452
05:09:55|1.08452
05:09:56|1.08452
05:09:57|1.08452
05:09:58|1.08452
05:09:59|1.0847
05:10:00|1.0847
05:10:01|1.0847
05:10:02|1.08429
05:10:03|1.08429
05:10:04|1.08429
05:10:05|1.08429
05:10:06|1.08429
05:10:07|1.08429
05:10:08|1.08429
05:10:09|1.08455
05:10:10|1.08455
05:10:11|1.08455
05:10:12|1.08455
05:10:13|1.08548
05:10:14|1.08548
05:10:15|1.08548
05:10:16|1.08548
05:10:17|1.0845
05:10:18|1.08411
05:10:19|1.08411
05:10:20|1.08451
05:10:21|1.08452
05:10:22|1.08428
05:10:23|1.08423
05:10:24|1.08423
05:10:25|1.08423
05:10:26|1.08423
05:10:28|1.084
05:10:29|1.08423
05:10:31|1.08423
05:10:31|1.084
05:10:33|1.08401
05:10:34|1.08401
05:10:35|1.08386
05:10:36|1.08386
05:10:37|1.08386
05:10:38|1.08386
05:10:39|1.0845
05:10:40|1.0845
05:10:41|1.08404
05:10:42|1.084
05:10:43|1.08445
05:10:44|1.08445
05:10:45|1.08445
05:10:46|1.08449
05:10:47|1.08445
05:10:48|1.0845
05:10:49|1.0845
05:10:50|1.0845
05:10:51|1.0845
05:10:52|1.0845
05:10:53|1.0845
05:10:54|1.0845
05:10:55|1.08457
05:10:56|1.08499
05:10:57|1.08627
05:10:58|1.08693
05:10:59|1.08693
05:11:01|1.08693
05:11:01|1.08728
05:11:02|1.08737
05:11:03|1.08696
05:11:05|1.08666
05:11:06|1.08664
05:11:06|1.08664
05:11:08|1.08664
05:11:09|1.08672
05:11:09|1.08615
05:11:11|1.08615
05:11:11|1.08573
05:11:12|1.08515
05:11:13|1.08565
05:11:15|1.08565
05:11:16|1.08565
05:11:16|1.08565
05:11:18|1.08565
05:11:18|1.08565
05:11:19|1.08565
05:11:21|1.08565
05:11:21|1.08689
05:11:22|1.08689
05:11:24|1.08689
05:11:24|1.08703
05:11:25|1.08735
05:11:27|1.08759
05:11:28|1.08724
05:11:30|1.08784
05:11:31|1.08767
05:11:32|1.08767
05:11:33|1.08794
05:11:35|1.08795
05:11:35|1.0882
05:11:37|1.0882
05:11:38|1.0882
05:11:39|1.08829
05:11:40|1.08857
05:11:41|1.08857
05:11:42|1.08842
05:11:43|1.08863
05:11:44|1.08876
05:11:44|1.08876
05:11:46|1.08813
05:11:47|1.08696
05:11:48|1.08696
05:11:49|1.088
05:11:50|1.08753
05:11:51|1.08807
05:11:52|1.08807
05:11:52|1.08861
05:11:54|1.08861
05:11:55|1.08861
05:11:56|1.08861
05:11:57|1.08861
05:11:58|1.08861
05:11:59|1.08785
05:12:00|1.08838
05:12:01|1.08853
05:12:02|1.08853
05:12:03|1.08853
05:12:04|1.08853
05:12:05|1.08853
05:12:06|1.08853
05:12:07|1.08863
05:12:07|1.08863
05:12:08|1.08853
05:12:10|1.089
05:12:11|1.08845
05:12:11|1.08845
05:12:14|1.08872
05:12:15|1.08853
05:12:16|1.08877
05:12:17|1.08877
05:12:18|1.08916
05:12:19|1.08953
05:12:20|1.09094
05:12:21|1.0913
05:12:22|1.09168
05:12:23|1.0918
05:12:24|1.09169
05:12:25|1.09266
05:12:26|1.09302
05:12:27|1.09247
05:12:28|1.09138
05:12:30|1.0904
05:12:31|1.09026
05:12:32|1.09026
05:12:34|1.09052
05:12:34|1.09093
05:12:35|1.09098
05:12:37|1.09098
05:12:37|1.0912
05:12:38|1.0912
05:12:39|1.09081
05:12:41|1.09015
05:12:42|1.09052
05:12:44|1.09099
05:12:44|1.09094
05:12:45|1.09052
05:12:46|1.09078
05:12:48|1.09078
05:12:49|1.09047
05:12:49|1.09047
05:12:51|1.09047
05:12:52|1.09064
05:12:53|1.09064
05:12:54|1.09064
05:12:55|1.09081
05:12:56|1.09052
05:12:57|1.0908
05:12:58|1.0908
05:12:59|1.0908
05:13:00|1.09081
05:13:01|1.09081
05:13:02|1.09081
05:13:03|1.09063
05:13:04|1.09144
05:13:05|1.0908
05:13:06|1.0908
05:13:07|1.0908
05:13:08|1.0908
05:13:09|1.0908
05:13:10|1.09031
05:13:11|1.09031
05:13:12|1.09031
05:13:13|1.09031
05:13:14|1.09008
05:13:15|1.09008
05:13:16|1.09008
05:13:17|1.09049
05:13:18|1.09049
05:13:19|1.09049
05:13:20|1.09049
05:13:21|1.09031
05:13:22|1.09006
05:13:23|1.08955
05:13:24|1.08905
05:13:25|1.08941
05:13:26|1.08941
05:13:27|1.08941
05:13:28|1.08941
05:13:29|1.08926
05:13:31|1.08981
05:13:32|1.09032
05:13:33|1.09048
05:13:35|1.09048
05:13:35|1.09048
05:13:36|1.09028
05:13:37|1.09028
05:13:38|1.09028
05:13:39|1.09041
05:13:40|1.09024
05:13:42|1.09
05:13:42|1.09
05:13:43|1.09024
05:13:44|1.09
05:13:45|1.09055
05:13:46|1.09055
05:13:47|1.09038
05:13:48|1.09087
05:13:49|1.09087
05:13:50|1.09087
05:13:51|1.09083
05:13:52|1.09083
05:13:53|1.09083
05:13:54|1.09083
05:13:55|1.09083
05:13:56|1.0905
05:13:57|1.0915
05:13:58|1.0915
05:14:00|1.0915
05:14:01|1.09149
05:14:01|1.09149
05:14:02|1.09149
05:14:03|1.09149
05:14:04|1.09144
05:14:06|1.09128
05:14:07|1.09128
05:14:07|1.09113
05:14:09|1.09111
05:14:10|1.09128
05:14:11|1.09145
05:14:12|1.09112
05:14:13|1.09113
05:14:14|1.09113
05:14:15|1.09113
05:14:16|1.09113
05:14:17|1.09072
05:14:19|1.09072
05:14:19|1.09072
05:14:20|1.09055
05:14:21|1.09055
05:14:22|1.09049
05:14:23|1.09049
05:14:24|1.09049
05:14:25|1.09049
05:14:26|1.09091
05:14:27|1.09079
05:14:28|1.09079
05:14:29|1.09079
05:14:31|1.09077
05:14:32|1.09077
05:14:33|1.09077
05:14:34|1.09077
05:14:35|1.09077
05:14:36|1.09055
05:14:37|1.09003
05:14:38|1.09029
05:14:39|1.0905
05:14:40|1.0905
05:14:41|1.0905
05:14:42|1.0905
05:14:43|1.0905
05:14:44|1.09001
05:14:46|1.08994
05:14:46|1.08983
05:14:48|1.08983
05:14:49|1.08983
05:14:50|1.08983
05:14:51|1.08983
05:14:51|1.08983
05:14:53|1.08983
05:14:54|1.08958
05:14:55|1.08957
05:14:56|1.08957
05:14:58|1.0893
05:14:58|1.0893
05:14:59|1.0893
05:15:00|1.0893
05:15:01|1.0893
05:15:02|1.0893
05:15:03|1.0893
05:15:04|1.09025
05:15:05|1.09025
05:15:07|1.09025
05:15:08|1.09025
05:15:09|1.09025
05:15:10|1.09025
05:15:11|1.09025
05:15:12|1.09025
05:15:13|1.09025
05:15:14|1.09025
05:15:15|1.08981
05:15:16|1.08981
05:15:17|1.09038
05:15:18|1.09038
05:15:19|1.09038
05:15:20|1.09039
05:15:21|1.09039
05:15:22|1.09039
05:15:23|1.09039
05:15:24|1.09039
05:15:25|1.09009
05:15:26|1.09005
05:15:27|1.09005
05:15:28|1.08956
05:15:29|1.08956
05:15:30|1.08956
05:15:31|1.08956
05:15:33|1.09038
05:15:34|1.09025
05:15:35|1.09025
05:15:36|1.09025
05:15:37|1.09025
05:15:38|1.09025
05:15:39|1.09025
05:15:40|1.09025
05:15:41|1.09025
05:15:43|1.09024
05:15:43|1.09024
05:15:44|1.09112
05:15:45|1.0926
05:15:47|1.09293
05:15:48|1.09325
05:15:49|1.09325
05:15:50|1.09381
05:15:50|1.09382
05:15:52|1.094
05:15:53|1.09384
05:15:54|1.09413
05:15:55|1.09468
05:15:56|1.094
05:15:57|1.094
05:15:58|1.094
05:15:58|1.094
05:16:00|1.09439
05:16:01|1.09451
05:16:01|1.09451
05:16:03|1.09526
05:16:04|1.09612
05:16:05|1.09602
05:16:06|1.09662
05:16:07|1.0966
05:16:07|1.09695
05:16:09|1.09653
05:16:10|1.09532
05:16:11|1.09587
05:16:12|1.09618
05:16:13|1.09619
05:16:14|1.09541
05:16:14|1.0951
05:16:16|1.09459
05:16:16|1.09449
05:16:18|1.09436
05:16:19|1.09418
05:16:20|1.09405
05:16:20|1.09392
05:16:22|1.09501
05:16:23|1.09501
05:16:24|1.09446
05:16:25|1.09446
05:16:26|1.09449
05:16:27|1.09426
05:16:28|1.09695
05:16:28|1.09638
05:16:30|1.09607
05:16:31|1.09709
05:16:32|1.09747
05:16:34|1.09831
05:16:35|1.09704
05:16:36|1.09671
05:16:37|1.09518
05:16:38|1.09634
05:16:39|1.09825
05:16:40|1.09781
05:16:41|1.09805
05:16:42|1.09754
05:16:43|1.09741
05:16:44|1.09741
05:16:45|1.09789
05:16:46|1.09705
05:16:48|1.09825
05:16:49|1.09825
05:16:50|1.09744
05:16:50|1.0993
05:16:52|1.09851
05:16:53|1.09785
05:16:53|1.0979
05:16:55|1.09852
05:16:55|1.09852
05:16:57|1.09852
05:16:58|1.09775
05:16:59|1.09741
05:17:00|1.09762
05:17:01|1.09762
05:17:02|1.09762
05:17:03|1.09785
05:17:04|1.09785
05:17:05|1.09785
05:17:06|1.09785
05:17:07|1.09869
05:17:08|1.09869
05:17:08|1.09869
05:17:10|1.09836
05:17:11|1.09836
05:17:12|1.09836
05:17:13|1.09781
05:17:13|1.09781
05:17:16|1.09738
05:17:16|1.09717
05:17:17|1.09657
05:17:18|1.09648
05:17:19|1.09629
05:17:20|1.09526
05:17:21|1.09658
05:17:22|1.0966
05:17:24|1.0966
05:17:24|1.0966
05:17:25|1.0966
05:17:26|1.09679
05:17:27|1.09679
05:17:28|1.09715
05:17:30|1.09715
05:17:30|1.09715
05:17:31|1.0979
05:17:33|1.0979
05:17:34|1.09709
05:17:36|1.09711
05:17:37|1.0976
05:17:38|1.0976
05:17:39|1.0976
05:17:40|1.0976
05:17:41|1.09703
05:17:42|1.09816
05:17:43|1.09789
05:17:44|1.09741
05:17:45|1.09795
05:17:46|1.09705
05:17:47|1.09705
05:17:48|1.09705
05:17:49|1.09705
05:17:50|1.09705
05:17:51|1.0976
05:17:52|1.09796
05:17:53|1.09796
05:17:54|1.09796
05:17:55|1.0979
05:17:57|1.0975
05:17:58|1.09796
05:17:59|1.09794
05:18:00|1.09794
05:18:03|1.09794
05:18:04|1.09777
05:18:05|1.09758
05:18:06|1.09758
05:18:06|1.09786
05:18:08|1.09786
05:18:08|1.09805
05:18:10|1.09779
05:18:11|1.09778
05:18:12|1.09778
05:18:12|1.09701
05:18:14|1.09683
05:18:16|1.0962
05:18:16|1.09584
05:18:17|1.09573
05:18:18|1.09588
05:18:20|1.09588
05:18:20|1.09588
05:18:21|1.09541
05:18:22|1.0956
05:18:23|1.09556
05:18:25|1.09556
05:18:25|1.09536
05:18:26|1.09536
05:18:27|1.09536
05:18:28|1.09626
05:18:29|1.09589
05:18:30|1.09589
05:18:31|1.09587
05:18:32|1.09587
05:18:33|1.09526
05:18:35|1.09542
05:18:36|1.09587
05:18:37|1.09599
05:18:39|1.09599
05:18:40|1.09587
05:18:41|1.09567
05:18:43|1.09567
05:18:43|1.09567
05:18:44|1.09639
05:18:46|1.09599
05:18:47|1.09628
05:18:48|1.09635
05:18:49|1.09635
05:18:50|1.09635
05:18:51|1.09684
05:18:52|1.09714
05:18:53|1.09722
05:18:54|1.09772
05:18:55|1.09778
05:18:57|1.09791
05:18:57|1.09849
05:18:58|1.09898
05:18:59|1.09872
05:19:00|1.0996
05:19:01|1.09897
05:19:02|1.0991
05:19:03|1.09873
05:19:04|1.0994
05:19:05|1.0994
05:19:06|1.09967
05:19:07|1.09988
05:19:08|1.09986
05:19:09|1.09986
05:19:10|1.1
05:19:12|1.09968
05:19:13|1.09926
05:19:14|1.10023
05:19:15|1.10178
05:19:16|1.10125
05:19:17|1.09996
05:19:19|1.10006
05:19:19|1.1006
05:19:20|1.1006
05:19:21|1.10049
05:19:22|1.10088
05:19:24|1.10066
05:19:24|1.10189
05:19:25|1.10157
05:19:27|1.1
05:19:28|1.09876
05:19:29|1.09872
05:19:31|1.09743
05:19:31|1.09743
05:19:32|1.09774
05:19:33|1.09841
05:19:34|1.09894
05:19:36|1.0994
05:19:38|1.10045
05:19:39|1.10077
05:19:41|1.1004
05:19:42|1.1004
05:19:43|1.09955
05:19:44|1.09802
05:19:45|1.09999
05:19:46|1.1
05:19:47|1.1
05:19:48|1.10018
05:19:49|1.10002
05:19:50|1.10002
05:19:51|1.09994
05:19:52|1.10057
05:19:53|1.10075
05:19:53|1.10012
05:19:56|1.10075
05:19:56|1.09995
05:19:57|1.1
05:19:58|1.09955
05:19:59|1.09955
05:20:00|1.09913
05:20:01|1.09913
05:20:03|1.09876
05:20:04|1.09873
05:20:05|1.0989
05:20:06|1.09813
05:20:07|1.09863
05:20:08|1.09821
05:20:09|1.09821
05:20:10|1.09821
05:20:11|1.09851
05:20:12|1.09854
05:20:13|1.09842
05:20:14|1.09875
05:20:15|1.09875
05:20:16|1.09869
05:20:17|1.09861
05:20:18|1.09884
05:20:19|1.09928
05:20:20|1.09928
05:20:21|1.09928
05:20:23|1.09938
05:20:23|1.09938
05:20:24|1.09938
05:20:25|1.09939
05:20:26|1.09939
05:20:27|1.09954
05:20:28|1.0995
05:20:29|1.09937
05:20:31|1.09928
05:20:31|1.099
05:20:32|1.099
05:20:33|1.099
05:20:34|1.09913
05:20:35|1.09913
05:20:37|1.09961
05:20:39|1.09928
05:20:40|1.1
05:20:41|1.1
05:20:42|1.09966
05:20:43|1.09966
05:20:44|1.0995
05:20:45|1.1
05:20:46|1.09999
05:20:47|1.1
05:20:49|1.0999
05:20:50|1.09967
05:20:52|1.09967
05:20:52|1.09967
05:20:53|1.1
05:20:55|1.10047
05:20:56|1.10047
05:20:57|1.10033
05:20:58|1.10052
05:20:59|1.1
05:21:00|1.10111
05:21:01|1.10194
05:21:01|1.10134
05:21:03|1.1021
05:21:05|1.10152
05:21:05|1.10114
05:21:06|1.10069
05:21:07|1.10081
05:21:08|1.10081
05:21:09|1.10047
05:21:10|1.10067
05:21:11|1.10048
05:21:12|1.10048
05:21:13|1.10048
05:21:14|1.10048
05:21:15|1.10092
05:21:16|1.10131
05:21:17|1.10088
05:21:18|1.10088
05:21:19|1.10088
05:21:20|1.10088
05:21:21|1.10088
05:21:22|1.10088
05:21:23|1.10088
05:21:24|1.10067
05:21:25|1.10151
05:21:26|1.10099
05:21:28|1.10059
05:21:28|1.10122
05:21:29|1.10096
05:21:30|1.10096
05:21:31|1.10122
05:21:33|1.10122
05:21:34|1.10095
05:21:35|1.10095
05:21:36|1.10095
05:21:37|1.10094
05:21:39|1.10091
05:21:40|1.10096
05:21:41|1.10094
05:21:41|1.10133
05:21:42|1.10133
05:21:44|1.10086
05:21:45|1.10086
05:21:46|1.10086
05:21:47|1.10086
05:21:49|1.10122
05:21:49|1.10122
05:21:51|1.10122
05:21:51|1.10081
05:21:52|1.10086
05:21:53|1.10086
05:21:54|1.10086
05:21:56|1.10059
05:21:56|1.1006
05:21:57|1.10074
05:21:58|1.10094
05:21:59|1.10122
05:22:01|1.1011
05:22:01|1.1011
05:22:02|1.10111
05:22:03|1.10111
05:22:04|1.10074
05:22:05|1.10003
05:22:06|1.10092
05:22:07|1.10004
05:22:08|1.10001
05:22:09|1.09955
05:22:10|1.0989
05:22:12|1.09868
05:22:12|1.09842
05:22:13|1.09842
05:22:14|1.09868
05:22:15|1.09851
05:22:16|1.09924
05:22:17|1.0986
05:22:18|1.0985
05:22:19|1.0985
05:22:20|1.09794
05:22:21|1.09807
05:22:23|1.09884
05:22:23|1.09884
05:22:24|1.0982
05:22:26|1.09768
05:22:26|1.09761
05:22:27|1.09761
05:22:28|1.09819
05:22:30|1.09807
05:22:30|1.09818
05:22:31|1.09811
05:22:32|1.09778
05:22:33|1.09707
05:22:34|1.09662
05:22:36|1.09665
05:22:37|1.09665
05:22:37|1.09665
05:22:39|1.09665
05:22:41|1.0975
05:22:42|1.0972
05:22:43|1.09761
05:22:44|1.09724
05:22:45|1.09815
05:22:46|1.0985
05:22:47|1.09851
05:22:49|1.09851
05:22:50|1.09888
05:22:50|1.0982
05:22:52|1.09836
05:22:53|1.09852
05:22:54|1.09852
05:22:55|1.09852
05:22:56|1.09852
05:22:57|1.09852
05:22:58|1.09852
05:22:59|1.09801
05:23:00|1.09801
05:23:01|1.09741
05:23:02|1.09741
05:23:03|1.09789
05:23:04|1.09789
05:23:05|1.09741
05:23:06|1.09741
05:23:07|1.09724
05:23:08|1.09697
05:23:09|1.09672
05:23:11|1.09668
05:23:11|1.09668
05:23:12|1.096
05:23:13|1.09632
05:23:14|1.09634
05:23:16|1.09649
05:23:17|1.09649
05:23:18|1.09649
05:23:19|1.09649
05:23:20|1.09649
05:23:21|1.09602
05:23:22|1.09602
05:23:23|1.09602
05:23:24|1.09602
05:23:25|1.09649
05:23:26|1.0961
05:23:27|1.0961
05:23:28|1.09591
05:23:28|1.09649
05:23:30|1.09649
05:23:31|1.0961
05:23:32|1.09591
05:23:33|1.09604
05:23:34|1.09604
05:23:35|1.0961
05:23:36|1.0961
05:23:37|1.0961
05:23:38|1.09559
05:23:39|1.09526
05:23:41|1.09445
05:23:41|1.09595
05:23:44|1.09706
05:23:45|1.09607
05:23:46|1.09607
05:23:47|1.09607
05:23:48|1.09561
05:23:49|1.0956
05:23:50|1.09577
05:23:52|1.09577
05:23:53|1.09626
05:23:54|1.0961
05:23:55|1.0961
05:23:55|1.0956
05:23:57|1.09475
05:23:57|1.09523
05:23:59|1.09523
05:24:00|1.09552
05:24:01|1.09585
05:24:03|1.09561
05:24:03|1.09561
05:24:04|1.09561
05:24:06|1.09579
05:24:07|1.0955
05:24:07|1.09489
05:24:09|1.09489
05:24:10|1.09489
05:24:11|1.09489
05:24:12|1.09496
05:24:14|1.09496
05:24:15|1.09496
05:24:16|1.09452
05:24:17|1.09467
05:24:18|1.0945
05:24:19|1.09412
05:24:20|1.09412
05:24:21|1.0942
05:24:22|1.0942
05:24:23|1.09539
05:24:24|1.09534
05:24:25|1.09561
05:24:26|1.09546
05:24:28|1.09384
05:24:28|1.09503
05:24:29|1.09404
05:24:30|1.09443
05:24:31|1.0945
05:24:32|1.09461
05:24:33|1.09446
05:24:34|1.09487
05:24:35|1.09511
05:24:36|1.09493
05:24:37|1.09493
05:24:38|1.09493
05:24:39|1.09537
05:24:41|1.09573
05:24:42|1.09557
05:24:43|1.09532
05:24:44|1.09526
05:24:46|1.09579
05:24:46|1.09579
05:24:47|1.09619
05:24:48|1.0962
05:24:49|1.09631
05:24:50|1.09631
05:24:51|1.09615
05:24:53|1.09658
05:24:54|1.09618
05:24:55|1.09618
05:24:56|1.09618
05:24:57|1.096
05:24:58|1.096
05:24:59|1.09579
05:25:00|1.09579
05:25:01|1.0964
05:25:02|1.0964
05:25:03|1.09647
05:25:04|1.09647
05:25:05|1.09686
05:25:06|1.0972
05:25:07|1.0975
05:25:08|1.09824
05:25:09|1.09772
05:25:10|1.09777
05:25:11|1.09725
05:25:12|1.09725
05:25:13|1.09725
05:25:14|1.09649
05:25:15|1.09649
05:25:16|1.09649
05:25:17|1.09732
05:25:19|1.09677
05:25:19|1.09677
05:25:20|1.09677
05:25:21|1.09677
05:25:22|1.09677
05:25:23|1.0978
05:25:24|1.0978
05:25:25|1.0978
05:25:26|1.0978
05:25:27|1.0978
05:25:28|1.0978
05:25:29|1.0978
05:25:30|1.0981
05:25:31|1.0981
05:25:32|1.0981
05:25:33|1.09825
05:25:34|1.09825
05:25:35|1.09825
05:25:36|1.0981
05:25:37|1.0981
05:25:38|1.09834
05:25:39|1.09834
05:25:40|1.09833
05:25:42|1.09833
05:25:42|1.09833
05:25:45|1.09835
05:25:46|1.09835
05:25:47|1.09869
05:25:48|1.09889
05:25:49|1.09889
05:25:50|1.09889
05:25:51|1.09855
05:25:53|1.09855
05:25:54|1.09855
05:25:55|1.09855
05:25:56|1.09855
05:25:57|1.09849
05:25:58|1.09849
05:25:59|1.09849
05:26:00|1.09849
05:26:01|1.09849
05:26:02|1.09836
05:26:03|1.09842
05:26:04|1.09842
05:26:05|1.09842
05:26:06|1.09842
05:26:07|1.0978
05:26:08|1.0978
05:26:09|1.09615
05:26:10|1.09651
05:26:11|1.09611
05:26:12|1.09611
05:26:13|1.09658
05:26:14|1.09658
05:26:15|1.09658
05:26:16|1.09658
05:26:17|1.09719
05:26:18|1.09719
05:26:19|1.09719
05:26:20|1.09672
05:26:21|1.09672
05:26:22|1.09713
05:26:23|1.09713
05:26:25|1.09746
05:26:26|1.09746
05:26:26|1.09761
05:26:27|1.09761
05:26:28|1.09761
05:26:29|1.09761
05:26:30|1.09703
05:26:31|1.09703
05:26:32|1.09703
05:26:34|1.09703
05:26:34|1.0971
05:26:36|1.09714
05:26:36|1.09714
05:26:38|1.09718
05:26:39|1.09718
05:26:39|1.09718
05:26:40|1.09718
05:26:41|1.09688
05:26:43|1.0961
05:26:43|1.09601
05:26:44|1.096
05:26:46|1.09555
05:26:47|1.09526
05:26:48|1.09523
05:26:48|1.09523
05:26:50|1.09541
05:26:51|1.09511
05:26:52|1.09511
05:26:54|1.09562
05:26:55|1.09567
05:26:56|1.09567
05:26:57|1.09567
05:26:58|1.09567
05:26:59|1.095
05:27:00|1.095
05:27:01|1.095
05:27:02|1.095
05:27:03|1.095
05:27:04|1.09568
05:27:05|1.09568
05:27:05|1.09518
05:27:07|1.09518
05:27:08|1.09538
05:27:09|1.09538
05:27:10|1.09538
05:27:11|1.09538
05:27:12|1.09533
05:27:13|1.0958
05:27:14|1.0958
05:27:15|1.0958
05:27:16|1.0958
05:27:17|1.09542
05:27:18|1.09542
05:27:19|1.09542
05:27:20|1.09542
05:27:21|1.0952
05:27:22|1.0952
05:27:23|1.09542
05:27:24|1.09542
05:27:25|1.09583
05:27:26|1.09583
05:27:27|1.09583
05:27:28|1.09583
05:27:29|1.09583
05:27:31|1.09606
05:27:32|1.09606
05:27:33|1.09606
05:27:33|1.09606
05:27:35|1.09631
05:27:36|1.09641
05:27:36|1.09678
05:27:37|1.09712
05:27:39|1.09688
05:27:40|1.09688
05:27:41|1.09609
05:27:42|1.09623
05:27:42|1.09623
05:27:44|1.09623
05:27:46|1.0965
05:27:47|1.0965
05:27:47|1.09623
05:27:49|1.09623
05:27:49|1.09598
05:27:51|1.09643
05:27:51|1.09643
05:27:53|1.09655
05:27:54|1.09655
05:27:55|1.09655
05:27:56|1.09655
05:27:57|1.09655
05:27:58|1.09655
05:27:59|1.09655
05:28:00|1.09655
05:28:02|1.09655
05:28:02|1.09655
05:28:03|1.09693
05:28:05|1.0974
05:28:05|1.0974
05:28:07|1.0974
05:28:09|1.09741
05:28:09|1.09741
05:28:10|1.09787
05:28:11|1.09788
05:28:13|1.09823
05:28:14|1.09823
05:28:14|1.09868
05:28:16|1.09885
05:28:16|1.09942
05:28:17|1.10009
05:28:18|1.10044
05:28:20|1.10044
05:28:21|1.10044
05:28:21|1.10107
05:28:23|1.10168
05:28:23|1.1016
05:28:24|1.10175
05:28:25|1.10132
05:28:27|1.10098
05:28:28|1.09993
05:28:29|1.10005
05:28:29|1.10044
05:28:30|1.10044
05:28:32|1.09891
05:28:33|1.09969
05:28:33|1.10006
05:28:34|1.10006
05:28:36|1.10075
05:28:36|1.10075
05:28:38|1.10011
05:28:39|1.10046
05:28:40|1.10046
05:28:41|1.10046
05:28:42|1.10046
05:28:43|1.10077
05:28:43|1.10112
05:28:46|1.10124
05:28:46|1.10124
05:28:47|1.10124
05:28:48|1.10124
05:28:49|1.10124
05:28:51|1.10124
05:28:51|1.101
05:28:52|1.101
05:28:53|1.10085
05:28:54|1.10107
05:28:56|1.101
05:28:57|1.10084
05:28:58|1.10022
05:28:59|1.10001
05:29:00|1.10019
05:29:01|1.10019
05:29:02|1.10063
05:29:03|1.10089
05:29:04|1.10089
05:29:05|1.101
05:29:06|1.10106
05:29:07|1.10106
05:29:08|1.10106
05:29:09|1.10092
05:29:10|1.10092
05:29:11|1.10078
05:29:12|1.10078
05:29:13|1.10089
05:29:14|1.10085
05:29:15|1.10085
05:29:16|1.10111
05:29:17|1.10111
05:29:18|1.10115
05:29:19|1.10119
05:29:20|1.10247
05:29:21|1.103
05:29:23|1.10309
05:29:23|1.10377
05:29:24|1.10482
05:29:25|1.10863
05:29:26|1.11
05:29:28|1.10744
05:29:28|1.10426
05:29:29|1.10416
05:29:30|1.10706
05:29:31|1.10515
05:29:32|1.10605
05:29:33|1.10654
05:29:34|1.10723
05:29:35|1.10839
05:29:36|1.10708
05:29:37|1.10673
05:29:39|1.10655
05:29:39|1.10654
05:29:41|1.10656
05:29:42|1.10676
05:29:42|1.10676
05:29:44|1.10676
05:29:44|1.10842
05:29:46|1.10796
05:29:48|1.10878
05:29:49|1.10862
05:29:51|1.10832
05:29:52|1.10822
05:29:53|1.10802
05:29:55|1.1064
05:29:56|1.10723
05:29:57|1.10723
05:29:58|1.10717
05:29:59|1.10587
05:30:00|1.10552
05:30:01|1.10544
05:30:02|1.10544
05:30:02|1.10614
05:30:04|1.10704
05:30:04|1.10704
05:30:06|1.10703
05:30:07|1.10606
05:30:07|1.10687
05:30:09|1.10659
05:30:10|1.10626
05:30:11|1.10626
05:30:11|1.1058
05:30:13|1.10519
05:30:14|1.10563
05:30:15|1.10442
05:30:16|1.10534
05:30:17|1.10534
05:30:18|1.10413
05:30:19|1.10413
05:30:20|1.10516
05:30:21|1.10376
05:30:22|1.10376
05:30:23|1.10517
05:30:24|1.10509
05:30:25|1.1049
05:30:26|1.10415
05:30:27|1.10401
05:30:28|1.10462
05:30:29|1.10462
05:30:30|1.10386
05:30:31|1.10386
05:30:32|1.10419
05:30:33|1.10421
05:30:34|1.10329
05:30:35|1.10318
05:30:36|1.10273
05:30:37|1.10289
05:30:38|1.10289
05:30:39|1.10289
05:30:40|1.10289
05:30:41|1.10289
05:30:42|1.10377
05:30:43|1.10384
05:30:44|1.10289
05:30:45|1.10258
05:30:46|1.10323
05:30:47|1.10323
05:30:48|1.10215
05:30:50|1.10279
05:30:51|1.102
05:30:52|1.10196
05:30:53|1.101
05:30:55|1.10113
05:30:55|1.10113
05:30:56|1.10109
05:30:58|1.10227
05:30:59|1.10187
05:31:00|1.10137
05:31:01|1.10098
05:31:03|1.10098
05:31:04|1.10224
05:31:05|1.10224
05:31:06|1.10224
05:31:07|1.10221
05:31:08|1.10204
05:31:09|1.10203
05:31:10|1.10203
05:31:11|1.10224
05:31:12|1.10211
05:31:13|1.10156
05:31:14|1.10156
05:31:15|1.10137
05:31:16|1.10099
05:31:17|1.10099
05:31:18|1.1006
05:31:19|1.10062
05:31:20|1.10008
05:31:21|1.09986
05:31:22|1.09946
05:31:23|1.09931
05:31:24|1.09939
05:31:25|1.09909
05:31:26|1.099
05:31:27|1.0988
05:31:28|1.0982
05:31:29|1.0982
05:31:30|1.09866
05:31:31|1.09866
05:31:32|1.09821
05:31:33|1.09855
05:31:34|1.09825
05:31:35|1.09872
05:31:36|1.09872
05:31:38|1.09848
05:31:39|1.09848
05:31:40|1.09853
05:31:41|1.09819
05:31:42|1.09841
05:31:43|1.09885
05:31:44|1.09885
05:31:45|1.09885
05:31:48|1.09968
05:31:49|1.1
05:31:51|1.10048
05:31:51|1.09932
05:31:52|1.09932
05:31:53|1.09932
05:31:55|1.09883
05:31:56|1.09883
05:31:57|1.09896
05:31:58|1.09841
05:31:59|1.09841
05:32:00|1.09875
05:32:01|1.0988
05:32:02|1.0988
05:32:03|1.09879
05:32:04|1.09876
05:32:06|1.09841
05:32:07|1.09841
05:32:07|1.09912
05:32:09|1.09909
05:32:09|1.09909
05:32:11|1.09867
05:32:12|1.09867
05:32:12|1.09867
05:32:13|1.09935
05:32:14|1.09868
05:32:15|1.09841
05:32:17|1.09842
05:32:17|1.09842
05:32:18|1.09842
05:32:20|1.09842
05:32:20|1.09842
05:32:22|1.09842
05:32:22|1.09897
05:32:23|1.09881
05:32:25|1.09881
05:32:26|1.09879
05:32:27|1.09879
05:32:27|1.09879
05:32:29|1.09946
05:32:30|1.09965
05:32:31|1.10003
05:32:32|1.10026
05:32:33|1.10026
05:32:34|1.09993
05:32:35|1.09993
05:32:36|1.09993
05:32:37|1.10035
05:32:38|1.10069
05:32:39|1.10071
05:32:40|1.10063
05:32:42|1.10063
05:32:42|1.10063
05:32:43|1.10108
05:32:44|1.1007
05:32:45|1.1007
05:32:46|1.10105
05:32:47|1.10105
05:32:48|1.10038
05:32:49|1.10001
05:32:51|1.10001
05:32:53|1.09885
05:32:54|1.09883
05:32:55|1.09914
05:32:55|1.09914
05:32:57|1.09851
05:32:58|1.09879
05:32:59|1.09878
05:33:00|1.09878
05:33:01|1.0985
05:33:02|1.09883
05:33:04|1.09852
05:33:04|1.09835
05:33:05|1.09835
05:33:06|1.09835
05:33:07|1.09814
05:33:08|1.09814
05:33:09|1.0984
05:33:10|1.09831
05:33:11|1.09882
05:33:12|1.09882
05:33:13|1.09882
05:33:15|1.0989
05:33:15|1.09902
05:33:16|1.09902
05:33:18|1.09883
05:33:18|1.09883
05:33:20|1.09865
05:33:20|1.09865
05:33:22|1.09865
05:33:23|1.09865
05:33:24|1.09828
05:33:25|1.09828
05:33:26|1.09827
05:33:27|1.09864
05:33:28|1.09865
05:33:29|1.09932
05:33:30|1.09932
05:33:31|1.09932
05:33:32|1.09932
05:33:33|1.09932
05:33:34|1.09932
05:33:35|1.09932
05:33:36|1.09932
05:33:37|1.09932
05:33:38|1.09932
05:33:39|1.0993
05:33:40|1.10003
05:33:41|1.0993
05:33:42|1.09939
05:33:43|1.09939
05:33:44|1.09962
05:33:45|1.09962
05:33:47|1.09962
05:33:47|1.09962
05:33:48|1.10077
05:33:50|1.10076
05:33:52|1.10076
05:33:53|1.10043
05:33:55|1.10043
05:33:55|1.10041
05:33:57|1.10076
05:33:58|1.10076
05:33:59|1.10016
05:34:00|1.10016
05:34:01|1.09962
05:34:02|1.09952
05:34:04|1.09944
05:34:04|1.09921
05:34:06|1.09946
05:34:07|1.09946
05:34:08|1.09959
05:34:09|1.09959
05:34:10|1.09959
05:34:11|1.09994
05:34:12|1.09964
05:34:14|1.0996
05:34:14|1.0996
05:34:16|1.09927
05:34:16|1.09927
05:34:17|1.09927
05:34:19|1.09946
05:34:19|1.09946
05:34:21|1.09946
05:34:21|1.09978
05:34:22|1.09978
05:34:24|1.09978
05:34:24|1.09978
05:34:26|1.09985
05:34:26|1.0996
05:34:27|1.0996
05:34:28|1.0996
05:34:30|1.0996
05:34:30|1.0996
05:34:31|1.1002
05:34:32|1.1002
05:34:33|1.10066
05:34:34|1.1008
05:34:36|1.1008
05:34:37|1.09998
05:34:37|1.09998
05:34:39|1.10047
05:34:40|1.10047
05:34:40|1.09961
05:34:42|1.09933
05:34:42|1.09928
05:34:44|1.09928
05:34:45|1.09866
05:34:46|1.09866
05:34:47|1.09928
05:34:47|1.09928
05:34:49|1.09946
05:34:50|1.09946
05:34:51|1.09946
05:34:53|1.09911
05:34:54|1.09837
05:34:55|1.09815
05:34:57|1.09815
05:34:57|1.09815
05:34:59|1.09907
05:35:00|1.09907
05:35:01|1.09914
05:35:03|1.098
05:35:04|1.098
05:35:04|1.098
05:35:05|1.09788
05:35:07|1.09757
05:35:08|1.098
05:35:09|1.098
05:35:10|1.09852
05:35:11|1.09821
05:35:12|1.09792
05:35:13|1.09829
05:35:13|1.09829
05:35:15|1.09829
05:35:15|1.09829
05:35:17|1.09829
05:35:18|1.09738
05:35:19|1.09738
05:35:20|1.09738
05:35:21|1.09779
05:35:22|1.09779
05:35:23|1.09779
05:35:24|1.09739
05:35:25|1.09686
05:35:26|1.09729
05:35:26|1.09729
05:35:27|1.09667
05:35:29|1.09667
05:35:30|1.0965
05:35:30|1.09617
05:35:31|1.09523
05:35:34|1.096
05:35:34|1.09582
05:35:35|1.09572
05:35:36|1.09546
05:35:37|1.09611
05:35:38|1.0962
05:35:39|1.09634
05:35:40|1.09634
05:35:41|1.09572
05:35:42|1.09546
05:35:43|1.09579
05:35:44|1.09579
05:35:45|1.09579
05:35:47|1.09579
05:35:47|1.09648
05:35:48|1.09668
05:35:49|1.09668
05:35:50|1.09668
05:35:51|1.09668
05:35:53|1.09633
05:35:54|1.09638
05:35:55|1.09638
05:35:56|1.09638
05:35:58|1.09541
05:35:58|1.09524
05:35:59|1.09538
05:36:01|1.09542
05:36:01|1.09575
05:36:03|1.09575
05:36:04|1.09559
05:36:04|1.09575
05:36:06|1.09577
05:36:07|1.09574
05:36:08|1.09668
05:36:09|1.09737
05:36:09|1.09719
05:36:11|1.09684
05:36:12|1.09684
05:36:13|1.09678
05:36:14|1.0964
05:36:15|1.09615
05:36:15|1.09631
05:36:17|1.09637
05:36:18|1.09642
05:36:19|1.09642
05:36:20|1.09657
05:36:21|1.09682
05:36:21|1.09682
05:36:23|1.09658
05:36:23|1.09658
05:36:25|1.09658
05:36:26|1.09658
05:36:26|1.09658
05:36:28|1.09644
05:36:28|1.09625
05:36:30|1.09625
05:36:31|1.09625
05:36:32|1.09652
05:36:33|1.09678
05:36:33|1.09678
05:36:35|1.09678
05:36:35|1.09678
05:36:37|1.09678
05:36:38|1.09678
05:36:39|1.096
05:36:40|1.09592
05:36:41|1.09592
05:36:42|1.09592
05:36:43|1.09592
05:36:44|1.09592
05:36:44|1.09577
05:36:46|1.09577
05:36:46|1.09577
05:36:48|1.09577
05:36:48|1.09653
05:36:49|1.09653
05:36:51|1.09653
05:36:52|1.09653
05:36:53|1.09653
05:36:55|1.09653
05:36:56|1.09697
05:36:58|1.0965
05:36:58|1.0965
05:36:59|1.097
05:37:01|1.097
05:37:02|1.097
05:37:03|1.09731
05:37:04|1.09731
05:37:05|1.09731
05:37:06|1.09731
05:37:07|1.0981
05:37:09|1.09739
05:37:10|1.09801
05:37:11|1.09801
05:37:12|1.09801
05:37:13|1.09801
05:37:14|1.09801
05:37:15|1.09801
05:37:16|1.09739
05:37:17|1.09739
05:37:18|1.09728
05:37:18|1.09728
05:37:20|1.09728
05:37:21|1.09728
05:37:22|1.09728
05:37:23|1.09728
05:37:24|1.09728
05:37:25|1.09712
05:37:26|1.097
05:37:27|1.097
05:37:28|1.097
05:37:29|1.09747
05:37:30|1.0974
05:37:31|1.09666
05:37:32|1.09705
05:37:33|1.09705
05:37:34|1.09565
05:37:35|1.09565
05:37:36|1.09585
05:37:37|1.09585
05:37:38|1.09585
05:37:39|1.09585
05:37:40|1.09641
05:37:41|1.09641
05:37:43|1.09593
05:37:44|1.09593
05:37:44|1.09593
05:37:45|1.09593
05:37:47|1.09593
05:37:47|1.09593
05:37:49|1.09593
05:37:50|1.0962
05:37:51|1.09608
05:37:52|1.09608
05:37:53|1.09608
05:37:55|1.09541
05:37:56|1.09595
05:37:58|1.0967
05:37:59|1.09566
05:38:00|1.09645
05:38:01|1.09645
05:38:02|1.09617
05:38:03|1.09617
05:38:04|1.09525
05:38:05|1.09554
05:38:06|1.09552
05:38:08|1.09554
05:38:08|1.09554
05:38:10|1.09566
05:38:11|1.09566
05:38:12|1.09577
05:38:13|1.09577
05:38:14|1.09577
05:38:15|1.09577
05:38:16|1.09577
05:38:17|1.09589
05:38:18|1.09589
05:38:19|1.09589
05:38:20|1.09581
05:38:21|1.09581
05:38:22|1.09562
05:38:23|1.09562
05:38:24|1.09562
05:38:25|1.0963
05:38:26|1.0963
05:38:27|1.0963
05:38:28|1.09558
05:38:29|1.09558
05:38:30|1.09558
05:38:31|1.09558
05:38:32|1.0953
05:38:33|1.0953
05:38:34|1.0953
05:38:35|1.09558
05:38:36|1.09593
05:38:37|1.09593
05:38:38|1.09593
05:38:39|1.09593
05:38:40|1.09551
05:38:41|1.09551
05:38:42|1.09551
05:38:43|1.095
05:38:44|1.09537
05:38:45|1.09537
05:38:46|1.09537
05:38:47|1.09537
05:38:48|1.09492
05:38:49|1.09492
05:38:50|1.09492
05:38:51|1.09492
05:38:52|1.09492
05:38:53|1.09492
05:38:54|1.09492
05:38:56|1.09506
05:38:57|1.09493
05:38:59|1.09456
05:39:00|1.09484
05:39:01|1.09506
05:39:02|1.09506
05:39:03|1.09472
05:39:05|1.09506
05:39:06|1.09489
05:39:07|1.09489
05:39:08|1.09489
05:39:10|1.09504
05:39:11|1.09504
05:39:11|1.0951
05:39:13|1.0951
05:39:14|1.0951
05:39:15|1.0966
05:39:16|1.0966
05:39:17|1.09572
05:39:18|1.09603
05:39:19|1.09603
05:39:20|1.09659
05:39:21|1.09693
05:39:22|1.09692
05:39:23|1.09685
05:39:24|1.09624
05:39:25|1.09599
05:39:26|1.09599
05:39:27|1.09564
05:39:28|1.09523
05:39:29|1.09523
05:39:30|1.09534
05:39:31|1.09578
05:39:32|1.09578
05:39:33|1.09583
05:39:34|1.09594
05:39:35|1.09599
05:39:36|1.09661
05:39:37|1.09671
05:39:38|1.09641
05:39:39|1.09612
05:39:40|1.09576
05:39:41|1.09583
05:39:42|1.09583
05:39:43|1.09583
05:39:44|1.09618
05:39:45|1.09618
05:39:46|1.09548
05:39:47|1.09548
05:39:48|1.09548
05:39:49|1.09548
05:39:50|1.09522
05:39:51|1.09522
05:39:52|1.0955
05:39:53|1.0955
05:39:54|1.09555
05:39:56|1.09555
05:39:57|1.09555
05:39:58|1.09507
05:39:59|1.09507
05:40:00|1.095
05:40:02|1.09437
05:40:03|1.09469
05:40:04|1.09436
05:40:05|1.09476
05:40:06|1.09566
05:40:07|1.09601
05:40:08|1.09601
05:40:09|1.09601
05:40:10|1.09601
05:40:11|1.09601
05:40:12|1.09601
05:40:13|1.095
05:40:14|1.09523
05:40:15|1.09477
05:40:16|1.09483
05:40:17|1.09485
05:40:18|1.09485
05:40:19|1.09461
05:40:21|1.09439
05:40:22|1.09439
05:40:23|1.09461
05:40:24|1.09461
05:40:24|1.09461
05:40:25|1.09461
05:40:26|1.09461
05:40:28|1.09496
05:40:29|1.09447
05:40:30|1.09438
05:40:31|1.09435
05:40:32|1.09467
05:40:33|1.09496
05:40:34|1.09496
05:40:35|1.09496
05:40:35|1.09496
05:40:37|1.09496
05:40:38|1.09424
05:40:39|1.094
05:40:40|1.09409
05:40:41|1.09409
05:40:42|1.09409
05:40:43|1.09485
05:40:44|1.09485
05:40:44|1.09433
05:40:46|1.09433
05:40:47|1.09449
05:40:47|1.09449
05:40:49|1.09327
05:40:49|1.09327
05:40:51|1.09307
05:40:52|1.09166
05:40:53|1.09166
05:40:54|1.09158
05:40:55|1.09115
05:40:56|1.09228
05:40:57|1.09155
05:40:59|1.09166
05:41:00|1.09046
05:41:01|1.09046
05:41:03|1.09046
05:41:03|1.09046
05:41:05|1.09233
05:41:06|1.09233
05:41:07|1.09084
05:41:09|1.09084
05:41:09|1.09084
05:41:10|1.09063
05:41:11|1.09084
05:41:12|1.09024
05:41:13|1.08996
05:41:14|1.09025
05:41:15|1.08917
05:41:16|1.09013
05:41:17|1.09056
05:41:18|1.08985
05:41:20|1.09
05:41:21|1.08902
05:41:22|1.08901
05:41:23|1.08837
05:41:24|1.08821
05:41:25|1.08911
05:41:26|1.08939
05:41:27|1.08798
05:41:28|1.08798
05:41:29|1.08798
05:41:30|1.08881
05:41:31|1.08881
05:41:32|1.08696
05:41:33|1.08696
05:41:34|1.0887
05:41:35|1.08863
05:41:36|1.08882
05:41:37|1.08938
05:41:38|1.08896
05:41:39|1.08946
05:41:40|1.08906
05:41:41|1.08906
05:41:42|1.08903
05:41:43|1.08897
05:41:44|1.08897
05:41:45|1.08841
05:41:46|1.08802
05:41:47|1.08802
05:41:48|1.08817
05:41:49|1.08845
05:41:50|1.08937
05:41:51|1.08797
05:41:52|1.08797
05:41:53|1.08797
05:41:54|1.08773
05:41:55|1.08736
05:41:56|1.08736
05:41:57|1.08736
05:41:59|1.08736
05:42:00|1.08736
05:42:01|1.08736
05:42:02|1.08736
05:42:03|1.08736
05:42:04|1.08736
05:42:05|1.08797
05:42:06|1.08797
05:42:07|1.08906
05:42:08|1.08906
05:42:09|1.08906
05:42:10|1.08891
05:42:11|1.08891
05:42:13|1.08891
05:42:13|1.08891
05:42:14|1.08845
05:42:16|1.08798
05:42:17|1.08798
05:42:18|1.08759
05:42:19|1.08759
05:42:19|1.08798
05:42:21|1.088
05:42:22|1.088
05:42:23|1.08824
05:42:24|1.08842
05:42:25|1.088
05:42:26|1.08789
05:42:27|1.088
05:42:28|1.088
05:42:29|1.08706
05:42:30|1.08691
05:42:31|1.08717
05:42:32|1.08745
05:42:33|1.08712
05:42:34|1.08712
05:42:35|1.08712
05:42:36|1.08703
05:42:37|1.08673
05:42:38|1.08587
05:42:40|1.08587
05:42:40|1.08612
05:42:41|1.08612
05:42:43|1.08642
05:42:44|1.08642
05:42:45|1.08576
05:42:46|1.08573
05:42:47|1.08612
05:42:48|1.08612
05:42:49|1.08816
05:42:49|1.08656
05:42:51|1.08581
05:42:52|1.08617
05:42:52|1.08587
05:42:54|1.08587
05:42:55|1.08587
05:42:56|1.0861
05:42:56|1.08581
05:42:58|1.0858
05:43:00|1.08693
05:43:01|1.08604
05:43:02|1.08624
05:43:04|1.08611
05:43:04|1.08612
05:43:06|1.08579
05:43:07|1.08579
05:43:08|1.08564
05:43:09|1.08591
05:43:10|1.08579
05:43:11|1.08579
05:43:12|1.08579
05:43:12|1.08612
05:43:14|1.08612
05:43:15|1.08597
05:43:16|1.08591
05:43:17|1.08656
05:43:19|1.08656
05:43:20|1.08656
05:43:21|1.08656
05:43:21|1.08692
05:43:22|1.08695
05:43:24|1.08718
05:43:24|1.08718
05:43:26|1.08757
05:43:27|1.08837
05:43:28|1.08863
05:43:29|1.08797
05:43:30|1.08778
05:43:31|1.08778
05:43:32|1.08778
05:43:33|1.08793
05:43:34|1.08764
05:43:35|1.08764
05:43:36|1.08764
05:43:36|1.08843
05:43:38|1.08843
05:43:39|1.08855
05:43:40|1.08855
05:43:41|1.08855
05:43:42|1.08843
05:43:43|1.08843
05:43:44|1.08799
05:43:45|1.08799
05:43:46|1.08827
05:43:47|1.08827
05:43:48|1.08827
05:43:49|1.08825
05:43:50|1.08825
05:43:51|1.08825
05:43:52|1.08825
05:43:53|1.08825
05:43:54|1.08762
05:43:55|1.08764
05:43:56|1.08758
05:43:57|1.08758
05:43:58|1.08764
05:43:59|1.08764
05:44:01|1.08764
05:44:02|1.08764
05:44:03|1.08779
05:44:04|1.088
05:44:06|1.08764
05:44:07|1.08701
05:44:09|1.08688
05:44:09|1.08697
05:44:10|1.08697
05:44:11|1.08697
05:44:12|1.08642
05:44:13|1.08642
05:44:14|1.08642
05:44:15|1.08642
05:44:16|1.08648
05:44:17|1.08648
05:44:18|1.08648
05:44:19|1.08606
05:44:21|1.08606
05:44:21|1.08606
05:44:22|1.086
05:44:24|1.0866
05:44:25|1.0866
05:44:26|1.08678
05:44:27|1.08792
05:44:27|1.08792
05:44:29|1.08792
05:44:31|1.08792
05:44:32|1.08792
05:44:32|1.08748
05:44:33|1.08728
05:44:35|1.08728
05:44:36|1.08743
05:44:37|1.08743
05:44:38|1.08739
05:44:39|1.08759
05:44:40|1.08759
05:44:41|1.08759
05:44:42|1.08759
05:44:43|1.08759
05:44:44|1.08744
05:44:45|1.08744
05:44:46|1.08744
05:44:47|1.08686
05:44:48|1.08686
05:44:49|1.08705
05:44:49|1.08705
05:44:51|1.08639
05:44:52|1.08639
05:44:53|1.08669
05:44:54|1.08666
05:44:55|1.08666
05:44:56|1.08666
05:44:57|1.08666
05:44:58|1.08666
05:44:59|1.08666
05:45:00|1.08666
05:45:02|1.08657
05:45:03|1.08657
05:45:04|1.08657
05:45:06|1.08657
05:45:06|1.08653
05:45:07|1.08621
05:45:09|1.08621
05:45:09|1.08621
05:45:11|1.08599
05:45:11|1.08605
05:45:13|1.08605
05:45:14|1.08619
05:45:14|1.08575
05:45:15|1.08575
05:45:17|1.08561
05:45:17|1.08575
05:45:18|1.0856
05:45:20|1.0856
05:45:20|1.08543
05:45:21|1.086
05:45:23|1.08597
05:45:23|1.08538
05:45:25|1.08543
05:45:26|1.08543
05:45:26|1.08613
05:45:27|1.08589
05:45:28|1.08592
05:45:30|1.08593
05:45:31|1.08569
05:45:32|1.08569
05:45:33|1.08569
05:45:34|1.08586
05:45:35|1.085
05:45:36|1.085
05:45:38|1.085
05:45:38|1.085
05:45:39|1.08436
05:45:40|1.08433
05:45:41|1.08432
05:45:42|1.08422
05:45:43|1.08411
05:45:44|1.08384
05:45:45|1.08363
05:45:47|1.0836
05:45:47|1.08311
05:45:48|1.08332
05:45:49|1.08304
05:45:51|1.083
05:45:52|1.08254
05:45:52|1.0836
05:45:53|1.08254
05:45:54|1.08259
05:45:55|1.08259
05:45:56|1.08259
05:45:57|1.08169
05:45:59|1.08245
05:45:59|1.08159
05:46:01|1.08211
05:46:02|1.08172
05:46:03|1.08229
05:46:05|1.08174
05:46:06|1.08169
05:46:07|1.08209
05:46:08|1.08259
05:46:09|1.08251
05:46:10|1.08251
05:46:11|1.08251
05:46:13|1.08249
05:46:13|1.08201
05:46:14|1.08259
05:46:15|1.08296
05:46:16|1.08225
05:46:17|1.08225
05:46:18|1.08232
05:46:19|1.08232
05:46:20|1.08231
05:46:21|1.08367
05:46:22|1.08367
05:46:24|1.08359
05:46:24|1.08359
05:46:25|1.08359
05:46:26|1.08359
05:46:27|1.08399
05:46:28|1.08444
05:46:29|1.08508
05:46:30|1.08472
05:46:31|1.08537
05:46:32|1.08537
05:46:33|1.08538
05:46:35|1.08509
05:46:36|1.08509
05:46:36|1.08456
05:46:37|1.08456
05:46:38|1.08375
05:46:40|1.08375
05:46:41|1.08456
05:46:42|1.084
05:46:43|1.084
05:46:44|1.08309
05:46:44|1.08309
05:46:46|1.08312
05:46:47|1.08312
05:46:48|1.08312
05:46:49|1.08312
05:46:50|1.08312
05:46:51|1.08312
05:46:52|1.08312
05:46:52|1.0836
05:46:53|1.08289
05:46:55|1.08266
05:46:56|1.08301
05:46:57|1.08237
05:46:58|1.08237
05:46:59|1.08237
05:47:00|1.08237
05:47:01|1.08237
05:47:02|1.08255
05:47:04|1.08213
05:47:05|1.08213
05:47:06|1.08196
05:47:08|1.08176
05:47:09|1.08261
05:47:10|1.08194
05:47:12|1.08177
05:47:12|1.08177
05:47:13|1.08194
05:47:14|1.08151
05:47:15|1.0815
05:47:16|1.08183
05:47:18|1.082
05:47:19|1.08159
05:47:20|1.08159
05:47:21|1.08159
05:47:21|1.0824
05:47:23|1.0824
05:47:24|1.0824
05:47:25|1.0824
05:47:27|1.0824
05:47:28|1.0824
05:47:28|1.0824
05:47:29|1.08182
05:47:31|1.08186
05:47:31|1.08234
05:47:32|1.08347
05:47:34|1.08378
05:47:34|1.08378
05:47:36|1.0832
05:47:37|1.08385
05:47:38|1.08385
05:47:39|1.08385
05:47:40|1.084
05:47:41|1.08499
05:47:42|1.08501
05:47:43|1.08468
05:47:44|1.08364
05:47:45|1.08399
05:47:46|1.08399
05:47:47|1.08399
05:47:48|1.08399
05:47:49|1.08447
05:47:50|1.08447
05:47:51|1.08448
05:47:52|1.08417
05:47:53|1.08417
05:47:54|1.08417
05:47:55|1.08417
05:47:57|1.08318
05:47:57|1.08289
05:47:58|1.08289
05:47:59|1.08289
05:48:00|1.08379
05:48:01|1.08379
05:48:03|1.08367
05:48:04|1.08305
05:48:06|1.08305
05:48:07|1.08305
05:48:07|1.08305
05:48:08|1.08342
05:48:10|1.08342
05:48:11|1.08331
05:48:12|1.08331
05:48:14|1.08247
05:48:14|1.08247
05:48:16|1.08196
05:48:18|1.08196
05:48:18|1.08196
05:48:19|1.08183
05:48:20|1.08183
05:48:21|1.08183
05:48:22|1.08183
05:48:23|1.08191
05:48:24|1.08183
05:48:25|1.08183
05:48:26|1.08152
05:48:27|1.08152
05:48:29|1.0817
05:48:29|1.0817
05:48:30|1.0817
05:48:31|1.0817
05:48:32|1.08151
05:48:34|1.08152
05:48:34|1.08152
05:48:36|1.08152
05:48:36|1.0815
05:48:37|1.08136
05:48:39|1.08136
05:48:39|1.08136
05:48:41|1.08117
05:48:41|1.08117
05:48:43|1.08117
05:48:44|1.08117
05:48:45|1.08136
05:48:45|1.0799
05:48:47|1.08047
05:48:48|1.08079
05:48:49|1.08079
05:48:50|1.08032
05:48:50|1.08025
05:48:51|1.08025
05:48:53|1.0804
05:48:53|1.08074
05:48:55|1.08082
05:48:56|1.08082
05:48:57|1.08064
05:48:58|1.08064
05:48:59|1.07977
05:48:59|1.07963
05:49:01|1.07923
05:49:02|1.07912
05:49:02|1.07867
05:49:04|1.07895
05:49:06|1.0808
05:49:07|1.08102
05:49:09|1.08032
05:49:10|1.08017
05:49:11|1.08017
05:49:12|1.08017
05:49:13|1.07955
05:49:14|1.07969
05:49:15|1.07944
05:49:16|1.07944
05:49:17|1.07869
05:49:18|1.07852
05:49:19|1.07815
05:49:20|1.078
05:49:21|1.07793
05:49:23|1.07793
05:49:23|1.07712
05:49:25|1.07746
05:49:26|1.07761
05:49:27|1.07767
05:49:28|1.07767
05:49:29|1.07799
05:49:30|1.07746
05:49:31|1.07761
05:49:32|1.07761
05:49:33|1.07738
05:49:34|1.07685
05:49:35|1.07685
05:49:36|1.07723
05:49:37|1.07723
05:49:38|1.07665
05:49:39|1.07666
05:49:40|1.07666
05:49:41|1.07761
05:49:42|1.0775
05:49:43|1.0775
05:49:44|1.07738
05:49:46|1.07724
05:49:46|1.07724
05:49:47|1.07702
05:49:48|1.07786
05:49:49|1.0773
05:49:50|1.0773
05:49:52|1.07711
05:49:52|1.07711
05:49:53|1.07751
05:49:54|1.07751
05:49:55|1.07751
05:49:57|1.07724
05:49:58|1.07851
05:49:59|1.07883
05:49:59|1.07919
05:50:01|1.07919
05:50:02|1.07919
05:50:03|1.07919
05:50:04|1.07876
05:50:04|1.0802
05:50:07|1.0807
05:50:07|1.081
05:50:08|1.08003
05:50:10|1.08075
05:50:11|1.08075
05:50:12|1.07994
05:50:13|1.081
05:50:14|1.081
05:50:15|1.08022
05:50:15|1.08022
05:50:16|1.0802
05:50:18|1.08009
05:50:19|1.0804
05:50:20|1.08004
05:50:21|1.08004
05:50:21|1.07917
05:50:23|1.07917
05:50:23|1.07917
05:50:25|1.07917
05:50:26|1.07917
05:50:27|1.07917
05:50:29|1.07871
05:50:29|1.07871
05:50:30|1.07864
05:50:31|1.07909
05:50:32|1.07909
05:50:33|1.07897
05:50:34|1.07896
05:50:35|1.07896
05:50:36|1.07896
05:50:37|1.07869
05:50:39|1.07877
05:50:39|1.07836
05:50:40|1.078
05:50:41|1.07715
05:50:42|1.07816
05:50:44|1.07763
05:50:44|1.07763
05:50:45|1.07866
05:50:46|1.0781
05:50:47|1.0781
05:50:48|1.0781
05:50:49|1.0781
05:50:50|1.07762
05:50:51|1.07708
05:50:52|1.07708
05:50:53|1.07755
05:50:55|1.07754
05:50:55|1.07729
05:50:56|1.07729
05:50:57|1.07726
05:50:58|1.07726
05:50:59|1.07694
05:51:00|1.07672
05:51:01|1.07672
05:51:02|1.07672
05:51:03|1.07672
05:51:04|1.07676
05:51:06|1.07685
05:51:07|1.0783
05:51:08|1.07755
05:51:10|1.07755
05:51:11|1.07789
05:51:13|1.07797
05:51:14|1.07797
05:51:15|1.07797
05:51:17|1.0766
05:51:18|1.0766
05:51:20|1.07669
05:51:20|1.07669
05:51:21|1.07669
05:51:22|1.07669
05:51:23|1.07669
05:51:24|1.07669
05:51:25|1.07746
05:51:26|1.07746
05:51:28|1.07746
05:51:28|1.07746
05:51:29|1.07746
05:51:30|1.07746
05:51:31|1.07746
05:51:33|1.07746
05:51:33|1.07746
05:51:34|1.07746
05:51:35|1.0766
05:51:36|1.07656
05:51:38|1.07656
05:51:38|1.07656
05:51:39|1.07656
05:51:40|1.07656
05:51:41|1.07656
05:51:42|1.07656
05:51:43|1.07656
05:51:44|1.07691
05:51:45|1.07746
05:51:46|1.07695
05:51:47|1.07695
05:51:48|1.07695
05:51:49|1.07695
05:51:50|1.07695
05:51:51|1.07695
05:51:52|1.07695
05:51:53|1.07726
05:51:54|1.0768
05:51:55|1.0768
05:51:56|1.0768
05:51:57|1.07695
05:51:59|1.07695
05:52:00|1.07696
05:52:01|1.077
05:52:01|1.0767
05:52:03|1.0767
05:52:03|1.077
05:52:05|1.07699
05:52:05|1.07699
05:52:07|1.07697
05:52:08|1.07697
05:52:09|1.077
05:52:10|1.07695
05:52:11|1.07695
05:52:12|1.07648
05:52:13|1.07648
05:52:15|1.07648
05:52:15|1.07648
05:52:16|1.07629
05:52:17|1.07629
05:52:19|1.07629
05:52:20|1.07629
05:52:21|1.07624
05:52:22|1.07619
05:52:23|1.07625
05:52:23|1.07625
05:52:25|1.07625
05:52:26|1.0762
05:52:27|1.0762
05:52:28|1.07601
05:52:29|1.0761
05:52:30|1.07609
05:52:31|1.07609
05:52:32|1.07609
05:52:33|1.07609
05:52:34|1.07609
05:52:35|1.07651
05:52:36|1.07651
05:52:37|1.07651
05:52:38|1.0766
05:52:39|1.07654
05:52:40|1.077
05:52:41|1.077
05:52:42|1.07674
05:52:43|1.07674
05:52:44|1.07637
05:52:45|1.07637
05:52:46|1.07637
05:52:48|1.07637
05:52:48|1.07637
05:52:50|1.076
05:52:51|1.076
05:52:51|1.07648
05:52:53|1.07648
05:52:53|1.07615
05:52:54|1.07651
05:52:55|1.07605
05:52:57|1.07612
05:52:58|1.07612
05:52:59|1.07612
05:53:00|1.07612
05:53:01|1.07612
05:53:02|1.07612
05:53:03|1.07605
05:53:04|1.07587
05:53:05|1.07612
05:53:06|1.07605
05:53:07|1.07605
05:53:08|1.07605
05:53:10|1.07593
05:53:11|1.07662
05:53:13|1.07647
05:53:13|1.07647
05:53:15|1.07606
05:53:16|1.07606
05:53:17|1.07606
05:53:18|1.07605
05:53:19|1.07654
05:53:20|1.07625
05:53:21|1.07672
05:53:22|1.07672
05:53:23|1.07672
05:53:25|1.07605
05:53:25|1.07605
05:53:27|1.07605
05:53:28|1.07605
05:53:29|1.07605
05:53:29|1.07636
05:53:31|1.0761
05:53:32|1.07584
05:53:33|1.07584
05:53:34|1.07642
05:53:35|1.07642
05:53:36|1.07671
05:53:37|1.07643
05:53:38|1.07568
05:53:39|1.07589
05:53:40|1.0762
05:53:41|1.0762
05:53:42|1.0762
05:53:43|1.0762
05:53:45|1.07597
05:53:45|1.07597
05:53:46|1.07597
05:53:47|1.07597
05:53:48|1.07597
05:53:50|1.07597
05:53:51|1.07597
05:53:52|1.07556
05:53:53|1.07589
05:53:54|1.07595
05:53:55|1.07597
05:53:56|1.07597
05:53:58|1.07622
05:53:58|1.07596
05:54:00|1.07596
05:54:00|1.07596
05:54:01|1.07596
05:54:02|1.07534
05:54:03|1.07615
05:54:04|1.07601
05:54:05|1.07601
05:54:06|1.07601
05:54:07|1.07601
05:54:08|1.07601
05:54:10|1.07498
05:54:11|1.07498
05:54:12|1.07515
05:54:13|1.07601
05:54:14|1.07668
05:54:16|1.07652
05:54:17|1.07601
05:54:18|1.07585
05:54:19|1.07585
05:54:20|1.07585
05:54:21|1.07665
05:54:22|1.07665
05:54:23|1.07672
05:54:24|1.07672
05:54:25|1.0775
05:54:26|1.07787
05:54:27|1.07777
05:54:28|1.07833
05:54:29|1.07827
05:54:30|1.07894
05:54:31|1.07939
05:54:38|1.08035
05:54:38|1.08053
05:54:39|1.08004
05:54:40|1.07991
05:54:41|1.07886
05:54:42|1.07903
05:54:44|1.07972
05:54:44|1.07989
05:54:45|1.07982
05:54:47|1.07957
05:54:48|1.08008
05:54:48|1.08003
05:54:49|1.08003
05:54:50|1.08001
05:54:51|1.07998
05:54:52|1.08046
05:54:54|1.08046
05:54:55|1.07961
05:54:56|1.07961
05:54:56|1.07961
05:54:57|1.07961
05:54:58|1.07988
05:54:59|1.07987
05:55:01|1.08
05:55:02|1.07958
05:55:03|1.08
05:55:04|1.07967
05:55:04|1.07936
05:55:05|1.07938
05:55:07|1.08
05:55:08|1.08
05:55:09|1.08018
05:55:11|1.08
05:55:12|1.08
05:55:14|1.08
05:55:15|1.08049
05:55:16|1.0802
05:55:17|1.0802
05:55:18|1.08009
05:55:20|1.07978
05:55:21|1.07995
05:55:21|1.07994
05:55:22|1.07989
05:55:23|1.07989
05:55:25|1.07989
05:55:26|1.07989
05:55:27|1.07989
05:55:28|1.07989
05:55:28|1.07989
05:55:29|1.07989
05:55:30|1.07989
05:55:32|1.08043
05:55:32|1.08065
05:55:34|1.08065
05:55:35|1.08065
05:55:36|1.08065
05:55:37|1.08053
05:55:38|1.08053
05:55:39|1.08059
05:55:40|1.08059
05:55:41|1.08088
05:55:42|1.08052
05:55:43|1.08052
05:55:44|1.08052
05:55:45|1.08059
05:55:46|1.08059
05:55:47|1.08096
05:55:48|1.08096
05:55:49|1.08096
05:55:50|1.08096
05:55:51|1.08087
05:55:52|1.08087
05:55:53|1.08087
05:55:54|1.08087
05:55:55|1.0805
05:55:56|1.08087
05:55:57|1.08087
05:55:58|1.08087
05:55:59|1.08087
05:56:00|1.08087
05:56:01|1.08087
05:56:02|1.08087
05:56:03|1.08087
05:56:04|1.08087
05:56:05|1.08096
05:56:06|1.0815
05:56:07|1.0816
05:56:08|1.0816
05:56:09|1.08195
05:56:10|1.08241
05:56:11|1.08241
05:56:13|1.08447
05:56:14|1.08437
05:56:16|1.08254
05:56:16|1.08254
05:56:18|1.08254
05:56:19|1.08295
05:56:20|1.08255
05:56:21|1.08227
05:56:22|1.08264
05:56:23|1.08404
05:56:24|1.08404
05:56:25|1.08437
05:56:26|1.08429
05:56:27|1.08424
05:56:28|1.08424
05:56:29|1.08336
05:56:30|1.08336
05:56:31|1.0842
05:56:32|1.0846
05:56:33|1.08442
05:56:34|1.08424
05:56:35|1.08455
05:56:37|1.0858
05:56:38|1.0858
05:56:39|1.0851
05:56:40|1.08509
05:56:41|1.08529
05:56:42|1.085
05:56:43|1.08519
05:56:44|1.0853
05:56:44|1.085
05:56:46|1.085
05:56:47|1.08508
05:56:48|1.08505
05:56:49|1.08442
05:56:50|1.08438
05:56:51|1.08438
05:56:52|1.08438
05:56:53|1.084
05:56:54|1.08376
05:56:55|1.08315
05:56:56|1.08315
05:56:57|1.08314
05:56:58|1.083
05:56:59|1.083
05:57:00|1.083
05:57:01|1.083
05:57:02|1.08315
05:57:03|1.08326
05:57:04|1.08351
05:57:05|1.08338
05:57:06|1.08338
05:57:08|1.08338
05:57:08|1.08338
05:57:09|1.08387
05:57:10|1.08387
05:57:11|1.08393
05:57:13|1.08408
05:57:14|1.08382
05:57:16|1.08418
05:57:17|1.08418
05:57:18|1.08382
05:57:19|1.08389
05:57:20|1.08418
05:57:21|1.0842
05:57:22|1.0842
05:57:24|1.0842
05:57:24|1.0842
05:57:26|1.08434
05:57:27|1.08434
05:57:27|1.08446
05:57:28|1.0847
05:57:30|1.0847
05:57:30|1.08465
05:57:32|1.08501
05:57:32|1.08501
05:57:34|1.08496
05:57:34|1.08501
05:57:35|1.0847
05:57:37|1.0847
05:57:38|1.0847
05:57:39|1.0847
05:57:40|1.08496
05:57:41|1.08496
05:57:42|1.08496
05:57:42|1.08476
05:57:44|1.08476
05:57:45|1.08496
05:57:45|1.08496
05:57:47|1.08496
05:57:48|1.08496
05:57:48|1.08496
05:57:49|1.08549
05:57:51|1.08549
05:57:52|1.08549
05:57:53|1.08591
05:57:54|1.08501
05:57:55|1.08501
05:57:56|1.08497
05:57:57|1.08541
05:57:58|1.08541
05:57:59|1.08541
05:58:00|1.08541
05:58:01|1.08501
05:58:02|1.08501
05:58:03|1.08501
05:58:04|1.08501
05:58:05|1.08501
05:58:06|1.08501
05:58:07|1.08501
05:58:08|1.08501
05:58:09|1.08501
05:58:10|1.08454
05:58:11|1.08454
05:58:12|1.08454
05:58:13|1.08445
05:58:15|1.08445
05:58:16|1.08445
05:58:17|1.08445
05:58:18|1.08355
05:58:20|1.08338
05:58:20|1.08338
05:58:21|1.08279
05:58:22|1.08269
05:58:23|1.08313
05:58:24|1.08242
05:58:25|1.08283
05:58:27|1.08283
05:58:27|1.08241
05:58:29|1.08227
05:58:31|1.08227
05:58:31|1.08227
05:58:32|1.08227
05:58:33|1.08196
05:58:35|1.0815
05:58:35|1.0815
05:58:37|1.08199
05:58:38|1.08199
05:58:39|1.08199
05:58:39|1.08199
05:58:41|1.0815
05:58:42|1.0815
05:58:43|1.08133
05:58:44|1.08133
05:58:45|1.08148
05:58:46|1.08148
05:58:48|1.08149
05:58:48|1.08149
05:58:49|1.08149
05:58:50|1.08149
05:58:51|1.08157
05:58:52|1.08161
05:58:53|1.08161
05:58:54|1.08199
05:58:55|1.08151
05:58:56|1.08249
05:58:57|1.08311
05:58:58|1.08311
05:58:59|1.08311
05:59:00|1.08353
05:59:01|1.08389
05:59:02|1.08337
05:59:04|1.08337
05:59:04|1.08337
05:59:05|1.08352
05:59:07|1.08352
05:59:08|1.08413
05:59:09|1.08369
05:59:10|1.0842
05:59:11|1.0842
05:59:11|1.08361
05:59:12|1.08361
05:59:14|1.08361
05:59:15|1.08361
05:59:16|1.08413
05:59:18|1.08403
05:59:18|1.08388
05:59:19|1.0842
05:59:20|1.0842
05:59:22|1.08373
05:59:25|1.08373
05:59:26|1.08373
05:59:27|1.08373
05:59:28|1.08373
05:59:29|1.08373
05:59:30|1.08326
05:59:31|1.083
05:59:32|1.08267
05:59:33|1.0823
05:59:34|1.08259
05:59:35|1.08259
05:59:36|1.08259
05:59:37|1.08195
05:59:38|1.08195
05:59:39|1.08195
05:59:40|1.08212
05:59:41|1.08212
05:59:42|1.08212
05:59:43|1.0823
05:59:44|1.0823
05:59:45|1.08192
05:59:46|1.08192
05:59:47|1.08192
05:59:48|1.08192
05:59:49|1.08192
05:59:50|1.08199
05:59:51|1.0817
05:59:52|1.0817
05:59:53|1.0817
05:59:54|1.0817
05:59:55|1.0817
05:59:56|1.08175
05:59:57|1.08106
05:59:58|1.08177
05:59:59|1.08191
06:00:01|1.08191
06:00:01|1.08202
06:00:02|1.08202
06:00:03|1.08229
06:00:04|1.08229
06:00:05|1.08229
06:00:06|1.08229
06:00:08|1.08229
06:00:08|1.08229
06:00:09|1.08229
06:00:10|1.08229
06:00:11|1.08229
06:00:12|1.08229
06:00:13|1.08229
06:00:14|1.08269
06:00:15|1.08269
06:00:17|1.08269
06:00:18|1.08269
06:00:20|1.08269
06:00:20|1.08258
06:00:21|1.08258
06:00:22|1.08356
06:00:23|1.08313
06:00:24|1.0832
06:00:25|1.08346
06:00:26|1.08304
06:00:27|1.08304
06:00:28|1.08304
06:00:29|1.08283
06:00:30|1.08248
06:00:31|1.0831
06:00:32|1.08278
06:00:33|1.08278
06:00:34|1.08278
06:00:36|1.08278
06:00:36|1.08278
06:00:37|1.08278
06:00:38|1.08278
06:00:39|1.08278
06:00:40|1.08278
06:00:41|1.08278
06:00:42|1.08278
06:00:43|1.08298
06:00:44|1.08298
06:00:45|1.08298
06:00:46|1.08298
06:00:47|1.08341
06:00:48|1.08346
06:00:49|1.08302
06:00:50|1.08271
06:00:51|1.08271
06:00:52|1.08283
06:00:53|1.08283
06:00:54|1.08283
06:00:55|1.08283
06:00:56|1.08283
06:00:57|1.08259
06:00:58|1.08171
06:00:59|1.08171
06:01:00|1.0817
06:01:01|1.08144
06:01:02|1.08144
06:01:03|1.08161
06:01:04|1.08112
06:01:05|1.08107
06:01:07|1.08102
06:01:07|1.08087
06:01:08|1.08048
06:01:09|1.08005
06:01:10|1.07913
06:01:11|1.07913
06:01:12|1.07959
06:01:13|1.07969
06:01:14|1.08031
06:01:15|1.08031
06:01:17|1.07927
06:01:19|1.07927
06:01:20|1.07927
06:01:21|1.07927
06:01:23|1.07997
06:01:24|1.07997
06:01:25|1.07997
06:01:26|1.07997
06:01:27|1.07997
06:01:28|1.07985
06:01:29|1.07933
06:01:31|1.07933
06:01:31|1.07933
06:01:33|1.07933
06:01:34|1.07933
06:01:35|1.07933
06:01:36|1.07933
06:01:37|1.07974
06:01:38|1.07974
06:01:39|1.07974
06:01:40|1.07974
06:01:41|1.07974
06:01:42|1.07974
06:01:43|1.07974
06:01:44|1.07974
06:01:45|1.07974
06:01:46|1.07974
06:01:47|1.07852
06:01:48|1.07833
06:01:49|1.07817
06:01:51|1.07757
06:01:51|1.07725
06:01:52|1.0772
06:01:53|1.0772
06:01:54|1.0772
06:01:55|1.07726
06:01:57|1.07777
06:01:57|1.07777
06:01:58|1.0778
06:01:59|1.07773
06:02:00|1.07874
06:02:02|1.07874
06:02:02|1.07783
06:02:03|1.07783
06:02:04|1.07783
06:02:05|1.07783
06:02:06|1.07783
06:02:07|1.07783
06:02:08|1.07839
06:02:09|1.0787
06:02:10|1.0787
06:02:12|1.0787
06:02:13|1.0787
06:02:14|1.07879
06:02:15|1.07879
06:02:16|1.07879
06:02:17|1.07913
06:02:19|1.07884
06:02:20|1.07877
06:02:22|1.07877
06:02:23|1.07877
06:02:25|1.07835
06:02:26|1.07835
06:02:27|1.07835
06:02:28|1.07836
06:02:29|1.07836
06:02:31|1.07836
06:02:31|1.07836
06:02:33|1.07836
06:02:34|1.07835
06:02:34|1.07799
06:02:36|1.07799
06:02:36|1.07799
06:02:38|1.07893
06:02:38|1.07893
06:02:39|1.07893
06:02:40|1.07893
06:02:42|1.07837
06:02:43|1.07837
06:02:43|1.07844
06:02:44|1.07844
06:02:46|1.07844
06:02:46|1.07844
06:02:47|1.07844
06:02:48|1.07844
06:02:50|1.07844
06:02:51|1.07844
06:02:51|1.07816
06:02:53|1.07835
06:02:54|1.07884
06:02:54|1.07884
06:02:55|1.07844
06:02:56|1.07861
06:02:58|1.07861
06:02:59|1.07861
06:03:00|1.07855
06:03:01|1.07855
06:03:02|1.07855
06:03:03|1.07861
06:03:04|1.07835
06:03:05|1.07838
06:03:06|1.07838
06:03:07|1.07816
06:03:08|1.07815
06:03:09|1.07815
06:03:10|1.07815
06:03:11|1.07815
06:03:12|1.07803
06:03:13|1.07833
06:03:14|1.078
06:03:15|1.078
06:03:16|1.07805
06:03:17|1.07801
06:03:18|1.07833
06:03:20|1.07728
06:03:21|1.07726
06:03:22|1.07734
06:03:24|1.07761
06:03:24|1.07761
06:03:26|1.07737
06:03:27|1.07737
06:03:29|1.07737
06:03:29|1.07734
06:03:30|1.07786
06:03:32|1.07744
06:03:33|1.07744
06:03:34|1.07744
06:03:35|1.07733
06:03:36|1.07683
06:03:37|1.07683
06:03:38|1.07697
06:03:39|1.07697
06:03:40|1.07697
06:03:41|1.07697
06:03:42|1.07697
06:03:43|1.07697
06:03:44|1.07697
06:03:45|1.07734
06:03:46|1.07734
06:03:47|1.07734
06:03:48|1.07646
06:03:49|1.07646
06:03:50|1.07589
06:03:51|1.07599
06:03:52|1.0756
06:03:53|1.0756
06:03:54|1.0756
06:03:55|1.07559
06:03:56|1.07524
06:03:57|1.075
06:03:58|1.07389
06:03:59|1.07246
06:04:00|1.07275
06:04:01|1.07158
06:04:02|1.07212
06:04:03|1.07212
06:04:04|1.07212
06:04:05|1.07193
06:04:07|1.07193
06:04:07|1.07144
06:04:08|1.07144
06:04:09|1.07104
06:04:10|1.07108
06:04:11|1.07111
06:04:12|1.0697
06:04:13|1.06816
06:04:14|1.06704
06:04:15|1.06714
06:04:16|1.06632
06:04:17|1.06831
06:04:18|1.06788
06:04:20|1.06933
06:04:21|1.06994
06:04:23|1.07104
06:04:23|1.07075
06:04:24|1.07104
06:04:26|1.07057
06:04:27|1.07057
06:04:28|1.07057
06:04:30|1.07024
06:04:30|1.06993
06:04:31|1.07057
06:04:32|1.07014
06:04:33|1.06985
06:04:34|1.07024
06:04:36|1.07021
06:04:37|1.07041
06:04:37|1.07041
06:04:39|1.06886
06:04:41|1.06777
06:04:41|1.06724
06:04:43|1.06699
06:04:45|1.06723
06:04:45|1.06723
06:04:46|1.06811
06:04:47|1.06924
06:04:48|1.06924
06:04:50|1.06898
06:04:50|1.06951
06:04:51|1.06993
06:04:52|1.07022
06:04:53|1.06956
06:04:55|1.07
06:04:55|1.06916
06:04:56|1.06916
06:04:57|1.06916
06:04:58|1.06943
06:05:00|1.06899
06:05:00|1.06894
06:05:01|1.06898
06:05:02|1.06898
06:05:03|1.06875
06:05:05|1.06801
06:05:05|1.06801
06:05:06|1.06794
06:05:08|1.06815
06:05:08|1.06805
06:05:09|1.06805
06:05:10|1.06819
06:05:12|1.06835
06:05:13|1.06879
06:05:13|1.06893
06:05:14|1.06882
06:05:16|1.06882
06:05:16|1.06882
06:05:17|1.06856
06:05:19|1.06881
06:05:20|1.06835
06:05:22|1.06811
06:05:23|1.06881
06:05:24|1.06881
06:05:25|1.06916
06:05:26|1.06917
06:05:27|1.06917
06:05:29|1.06917
06:05:29|1.06917
06:05:30|1.06917
06:05:31|1.06941
06:05:32|1.06917
06:05:33|1.06901
06:05:34|1.06925
06:05:35|1.06976
06:05:36|1.06976
06:05:38|1.06917
06:05:38|1.06917
06:05:39|1.06917
06:05:40|1.06917
06:05:41|1.06945
06:05:42|1.06942
06:05:44|1.06942
06:05:45|1.06942
06:05:46|1.06942
06:05:47|1.07005
06:05:47|1.07005
06:05:49|1.07013
06:05:50|1.07013
06:05:51|1.07009
06:05:52|1.07013
06:05:53|1.07013
06:05:53|1.06984
06:05:54|1.07004
06:05:56|1.07004
06:05:57|1.07006
06:05:58|1.07006
06:05:59|1.07022
06:06:00|1.07003
06:06:01|1.07003
06:06:02|1.0701
06:06:03|1.0701
06:06:04|1.07043
06:06:05|1.0704
06:06:06|1.0704
06:06:07|1.07
06:06:08|1.07027
06:06:09|1.07025
06:06:10|1.06973
06:06:11|1.06973
06:06:12|1.06982
06:06:13|1.07025
06:06:14|1.0707
06:06:15|1.0707
06:06:16|1.07046
06:06:17|1.07093
06:06:19|1.07096
06:06:19|1.07096
06:06:21|1.07131
06:06:22|1.06919
06:06:24|1.06977
06:06:25|1.06977
06:06:25|1.06937
06:06:27|1.06937
06:06:28|1.06937
06:06:29|1.07
06:06:30|1.07
06:06:31|1.07
06:06:32|1.07
06:06:33|1.07044
06:06:34|1.07044
06:06:35|1.07044
06:06:37|1.07044
06:06:37|1.07044
06:06:38|1.07007
06:06:39|1.07
06:06:40|1.07
06:06:41|1.07032
06:06:43|1.07032
06:06:43|1.07032
06:06:44|1.06969
06:06:45|1.0697
06:06:46|1.07
06:06:47|1.06969
06:06:48|1.06969
06:06:50|1.07
06:06:50|1.07035
06:06:51|1.07
06:06:53|1.07
06:06:54|1.07
06:06:54|1.07
06:06:55|1.07
06:06:56|1.07
06:06:58|1.07056
06:06:59|1.07046
06:06:59|1.07046
06:07:01|1.07046
06:07:01|1.07131
06:07:02|1.07131
06:07:04|1.07149
06:07:04|1.07071
06:07:05|1.07076
06:07:06|1.07076
06:07:08|1.07076
06:07:08|1.07076
06:07:10|1.07076
06:07:11|1.07076
06:07:11|1.07076
06:07:13|1.0716
06:07:14|1.07168
06:07:15|1.07168
06:07:16|1.07077
06:07:17|1.07077
06:07:17|1.07077
06:07:18|1.07091
06:07:20|1.07091
06:07:21|1.07091
06:07:22|1.07091
06:07:24|1.0706
06:07:24|1.0706
06:07:26|1.07024
06:07:28|1.07024
06:07:29|1.07024
06:07:30|1.07024
06:07:31|1.07018
06:07:32|1.07018
06:07:33|1.07018
06:07:34|1.07018
06:07:35|1.07069
06:07:36|1.07069
06:07:37|1.07069
06:07:38|1.07088
06:07:39|1.07088
06:07:40|1.07088
06:07:41|1.07043
06:07:42|1.07043
06:07:43|1.07043
06:07:44|1.07043
06:07:45|1.07087
06:07:46|1.0706
06:07:47|1.06963
06:07:48|1.06989
06:07:49|1.07
06:07:50|1.07
06:07:51|1.06958
06:07:52|1.06958
06:07:53|1.06958
06:07:54|1.07
06:07:55|1.07015
06:07:56|1.07015
06:07:57|1.07015
06:07:58|1.06979
06:07:59|1.06979
06:08:00|1.06979
06:08:01|1.06979
06:08:02|1.06979
06:08:03|1.07
06:08:04|1.06978
06:08:05|1.06978
06:08:06|1.06978
06:08:07|1.06959
06:08:08|1.06959
06:08:09|1.06959
06:08:10|1.06959
06:08:11|1.06953
06:08:12|1.06953
06:08:13|1.06953
06:08:14|1.06933
06:08:15|1.06952
06:08:16|1.06952
06:08:17|1.06908
06:08:19|1.06933
06:08:20|1.06933
06:08:20|1.06927
06:08:22|1.06958
06:08:23|1.06958
06:08:24|1.06958
06:08:25|1.06958
06:08:26|1.06884
06:08:28|1.06884
06:08:29|1.06884
06:08:30|1.06884
06:08:31|1.06884
06:08:33|1.06866
06:08:33|1.06866
06:08:34|1.06866
06:08:35|1.06866
06:08:36|1.06839
06:08:37|1.06839
06:08:38|1.06833
06:08:40|1.06802
06:08:41|1.06802
06:08:42|1.06802
06:08:43|1.06802
06:08:44|1.06747
06:08:45|1.067
06:08:46|1.06648
06:08:48|1.06656
06:08:48|1.06605
06:08:49|1.06605
06:08:50|1.06606
06:08:52|1.0655
06:08:52|1.06605
06:08:54|1.06605
06:08:54|1.06607
06:08:55|1.06607
06:08:56|1.0667
06:08:57|1.06629
06:08:59|1.06624
06:08:59|1.06624
06:09:01|1.06624
06:09:01|1.06607
06:09:03|1.06659
06:09:03|1.06692
06:09:04|1.06692
06:09:06|1.067
06:09:06|1.06743
06:09:07|1.06743
06:09:08|1.06696
06:09:09|1.06718
06:09:11|1.06803
06:09:11|1.06836
06:09:13|1.06841
06:09:14|1.06862
06:09:14|1.0685
06:09:15|1.06736
06:09:16|1.0671
06:09:18|1.0671
06:09:18|1.0671
06:09:19|1.0671
06:09:21|1.06822
06:09:21|1.06844
06:09:22|1.06822
06:09:23|1.06822
06:09:26|1.0672
06:09:26|1.0672
06:09:28|1.06808
06:09:29|1.06807
06:09:30|1.06807
06:09:31|1.06845
06:09:32|1.06839
06:09:33|1.06785
06:09:34|1.068
06:09:35|1.06886
06:09:36|1.06821
06:09:37|1.06827
06:09:39|1.067
06:09:40|1.067
06:09:41|1.067
06:09:42|1.067
06:09:43|1.06744
06:09:44|1.06721
06:09:45|1.06724
06:09:46|1.06713
06:09:47|1.06713
06:09:48|1.06713
06:09:49|1.06697
06:09:50|1.06697
06:09:51|1.06697
06:09:52|1.06697
06:09:54|1.06665
06:09:54|1.06664
06:09:55|1.06664
06:09:57|1.067
06:09:58|1.06691
06:09:59|1.06672
06:10:00|1.0671
06:10:01|1.06687
06:10:02|1.06687
06:10:03|1.067
06:10:04|1.06669
06:10:05|1.06669
06:10:06|1.06669
06:10:07|1.06669
06:10:08|1.066
06:10:09|1.066
06:10:10|1.06579
06:10:11|1.06579
06:10:12|1.06578
06:10:13|1.06542
06:10:14|1.06542
06:10:15|1.06592
06:10:16|1.0663
06:10:17|1.06704
06:10:18|1.06704
06:10:19|1.0657
06:10:20|1.0657
06:10:21|1.0657
06:10:22|1.06552
06:10:23|1.06552
06:10:24|1.066
06:10:25|1.06623
06:10:26|1.06623
06:10:27|1.06623
06:10:29|1.06645
06:10:29|1.06645
06:10:31|1.06645
06:10:33|1.06645
06:10:34|1.06585
06:10:34|1.06585
06:10:36|1.06581
06:10:37|1.06633
06:10:38|1.06585
06:10:39|1.06585
06:10:40|1.06585
06:10:41|1.06585
06:10:42|1.06757
06:10:43|1.06752
06:10:44|1.06815
06:10:45|1.06815
06:10:46|1.06916
06:10:47|1.06821
06:10:48|1.06815
06:10:49|1.06801
06:10:50|1.06817
06:10:51|1.06817
06:10:52|1.06817
06:10:53|1.06817
06:10:55|1.06832
06:10:55|1.06844
06:10:56|1.06914
06:10:57|1.06914
06:10:58|1.07024
06:11:00|1.06914
06:11:00|1.06914
06:11:01|1.06822
06:11:02|1.06856
06:11:03|1.06881
06:11:04|1.07086
06:11:05|1.07048
06:11:06|1.07001
06:11:07|1.06938
06:11:08|1.06938
06:11:09|1.07029
06:11:10|1.07029
06:11:11|1.07072
06:11:12|1.07021
06:11:13|1.07021
06:11:14|1.07021
06:11:15|1.07042
06:11:16|1.07042
06:11:18|1.07132
06:11:19|1.07095
06:11:20|1.07095
06:11:21|1.07068
06:11:22|1.07068
06:11:23|1.07068
06:11:25|1.07113
06:11:25|1.07101
06:11:27|1.07101
06:11:28|1.07101
06:11:28|1.07101
06:11:30|1.07097
06:11:31|1.07107
06:11:32|1.07108
06:11:33|1.0711
06:11:34|1.07128
06:11:35|1.07128
06:11:36|1.07128
06:11:37|1.07128
06:11:38|1.07122
06:11:39|1.07122
06:11:40|1.0712
06:11:41|1.0712
06:11:43|1.07081
06:11:44|1.07081
06:11:45|1.07081
06:11:46|1.07098
06:11:47|1.07098
06:11:47|1.07098
06:11:49|1.07098
06:11:50|1.07135
06:11:51|1.07129
06:11:52|1.07129
06:11:53|1.07129
06:11:54|1.07129
06:11:54|1.07129
06:11:56|1.071
06:11:58|1.071
06:11:58|1.071
06:11:59|1.071
06:12:00|1.07122
06:12:01|1.0714
06:12:02|1.0714
06:12:03|1.0714
06:12:05|1.07155
06:12:06|1.0716
06:12:06|1.07177
06:12:07|1.07177
06:12:08|1.072
06:12:09|1.07242
06:12:11|1.07245
06:12:12|1.07267
06:12:12|1.07284
06:12:14|1.07367
06:12:14|1.07453
06:12:15|1.07375
06:12:16|1.07375
06:12:17|1.07348
06:12:18|1.07396
06:12:19|1.07396
06:12:21|1.07396
06:12:22|1.07396
06:12:22|1.07366
06:12:23|1.0735
06:12:24|1.0735
06:12:26|1.07326
06:12:27|1.07342
06:12:27|1.07287
06:12:30|1.07287
06:12:30|1.07287
06:12:32|1.0735
06:12:33|1.0735
06:12:34|1.07351
06:12:35|1.07322
06:12:35|1.07321
06:12:37|1.07309
06:12:38|1.07256
06:12:39|1.07242
06:12:40|1.07242
06:12:41|1.07242
06:12:42|1.07242
06:12:43|1.07241
06:12:44|1.07241
06:12:45|1.07241
06:12:46|1.07241
06:12:47|1.07241
06:12:48|1.07239
06:12:49|1.07233
06:12:50|1.07224
06:12:51|1.07236
06:12:52|1.07236
06:12:53|1.07236
06:12:54|1.07236
06:12:55|1.07236
06:12:56|1.07236
06:12:57|1.07236
06:12:59|1.072
06:12:59|1.07183
06:13:00|1.07183
06:13:01|1.07183
06:13:02|1.07096
06:13:03|1.07096
06:13:04|1.07096
06:13:05|1.0702
06:13:06|1.07022
06:13:07|1.07022
06:13:08|1.07022
06:13:09|1.07007
06:13:10|1.06981
06:13:11|1.06981
06:13:12|1.06958
06:13:13|1.06995
06:13:14|1.0702
06:13:16|1.07014
06:13:16|1.07014
06:13:17|1.07022
06:13:18|1.0702
06:13:19|1.07014
06:13:21|1.06999
06:13:21|1.06999
06:13:22|1.07073
06:13:23|1.07044
06:13:24|1.07044
06:13:26|1.07051
06:13:27|1.07051
06:13:28|1.07051
06:13:29|1.07051
06:13:30|1.07051
06:13:31|1.07051
06:13:32|1.07079
06:13:33|1.07079
06:13:34|1.07138
06:13:35|1.07166
06:13:36|1.07166
06:13:37|1.07166
06:13:38|1.07149
06:13:39|1.0717
06:13:40|1.0717
06:13:41|1.0717
06:13:42|1.0717
06:13:44|1.07157
06:13:44|1.07157
06:13:45|1.07157
06:13:46|1.07149
06:13:48|1.07149
06:13:48|1.07149
06:13:49|1.07149
06:13:50|1.07149
06:13:51|1.07149
06:13:52|1.07149
06:13:53|1.07149
06:13:54|1.07082
06:13:55|1.07082
06:13:56|1.07082
06:13:57|1.07082
06:13:59|1.07082
06:13:59|1.07083
06:14:00|1.07083
06:14:01|1.07083
06:14:02|1.07051
06:14:03|1.07051
06:14:04|1.07051
06:14:05|1.07011
06:14:06|1.07055
06:14:07|1.07035
06:14:08|1.06888
06:14:09|1.06888
06:14:10|1.07
06:14:11|1.07
06:14:12|1.07
06:14:13|1.07015
06:14:14|1.07015
06:14:15|1.06998
06:14:16|1.06998
06:14:17|1.06998
06:14:18|1.06964
06:14:19|1.06964
06:14:20|1.06964
06:14:21|1.06934
06:14:22|1.06895
06:14:23|1.06893
06:14:24|1.06964
06:14:26|1.06964
06:14:26|1.06964
06:14:27|1.06912
06:14:29|1.06912
06:14:30|1.06967
06:14:31|1.06905
06:14:33|1.06966
06:14:33|1.06906
06:14:35|1.06965
06:14:36|1.07
06:14:37|1.06999
06:14:38|1.06999
06:14:39|1.06964
06:14:40|1.06964
06:14:40|1.06964
06:14:41|1.06964
06:14:43|1.06964
06:14:43|1.06964
06:14:44|1.06925
06:14:45|1.06925
06:14:47|1.06925
06:14:48|1.06925
06:14:49|1.06948
06:14:50|1.0697
06:14:51|1.0697
06:14:52|1.06976
06:14:53|1.0697
06:14:54|1.0697
06:14:55|1.0697
06:14:55|1.0697
06:14:57|1.0697
06:14:57|1.0697
06:14:59|1.0697
06:15:00|1.06924
06:15:02|1.06924
06:15:03|1.06924
06:15:03|1.0697
06:15:04|1.06949
06:15:06|1.06949
06:15:06|1.06949
06:15:08|1.06949
06:15:09|1.06949
06:15:10|1.06949
06:15:11|1.07002
06:15:12|1.0697
06:15:13|1.0697
06:15:14|1.0697
06:15:15|1.0697
06:15:16|1.0697
06:15:17|1.0697
06:15:18|1.0697
06:15:19|1.07068
06:15:20|1.07068
06:15:21|1.07068
06:15:22|1.07082
06:15:23|1.07099
06:15:25|1.07099
06:15:26|1.07099
06:15:27|1.07099
06:15:27|1.07099
06:15:28|1.07049
06:15:29|1.07049
06:15:31|1.07049
06:15:32|1.07022
06:15:33|1.07022
06:15:34|1.06975
06:15:35|1.06999
06:15:36|1.07008
06:15:38|1.07008
06:15:39|1.07008
06:15:40|1.07057
06:15:41|1.07057
06:15:43|1.07057
06:15:43|1.06954
06:15:44|1.06935
06:15:45|1.06946
06:15:47|1.06946
06:15:48|1.06946
06:15:49|1.06928
06:15:50|1.06928
06:15:51|1.06928
06:15:52|1.06928
06:15:53|1.06935
06:15:54|1.06928
06:15:55|1.06928
06:15:56|1.0688
06:15:57|1.0688
06:15:58|1.06887
06:15:59|1.06887
06:16:00|1.06879
06:16:01|1.06856
06:16:02|1.06856
06:16:03|1.06856
06:16:04|1.06881
06:16:05|1.06864
06:16:06|1.06864
06:16:07|1.06857
06:16:08|1.06857
06:16:09|1.06857
06:16:10|1.06857
06:16:11|1.06829
06:16:12|1.06793
06:16:13|1.06762
06:16:14|1.06709
06:16:15|1.06702
06:16:16|1.06702
06:16:17|1.06702
06:16:18|1.06702
06:16:19|1.06702
06:16:20|1.06867
06:16:21|1.06825
06:16:22|1.068
06:16:23|1.068
06:16:24|1.068
06:16:25|1.068
06:16:26|1.06767
06:16:28|1.06767
06:16:28|1.06767
06:16:29|1.06813
06:16:30|1.068
06:16:32|1.068
06:16:34|1.06816
06:16:34|1.06816
06:16:36|1.06816
06:16:37|1.06816
06:16:38|1.06816
06:16:39|1.06816
06:16:40|1.06816
06:16:41|1.06785
06:16:43|1.06816
06:16:43|1.06816
06:16:44|1.06816
06:16:45|1.06816
06:16:46|1.06832
06:16:47|1.06826
06:16:48|1.06826
06:16:49|1.06864
06:16:50|1.06864
06:16:51|1.06921
06:16:52|1.06935
06:16:53|1.06935
06:16:55|1.06935
06:16:55|1.06935
06:16:56|1.06935
06:16:58|1.06935
06:16:59|1.06935
06:17:00|1.06882
06:17:00|1.06882
06:17:02|1.06882
06:17:03|1.06955
06:17:04|1.06955
06:17:05|1.06955
06:17:06|1.06955
06:17:07|1.06955
06:17:08|1.06955
06:17:09|1.06955
06:17:10|1.06955
06:17:11|1.06955
06:17:12|1.06955
06:17:13|1.06955
06:17:14|1.06955
06:17:15|1.06955
06:17:16|1.06955
06:17:17|1.06955
06:17:18|1.06955
06:17:19|1.06908
06:17:20|1.06908
06:17:21|1.06908
06:17:22|1.06908
06:17:23|1.0698
06:17:24|1.07002
06:17:25|1.07021
06:17:26|1.071
06:17:28|1.0705
06:17:29|1.07036
06:17:30|1.07036
06:17:31|1.07036
06:17:32|1.07036
06:17:34|1.06907
06:17:35|1.06907
06:17:36|1.06907
06:17:37|1.0703
06:17:38|1.07028
06:17:39|1.07028
06:17:40|1.07028
06:17:41|1.07028
06:17:42|1.06983
06:17:43|1.06983
06:17:44|1.06983
06:17:46|1.06983
06:17:46|1.06983
06:17:47|1.06983
06:17:48|1.06983
06:17:49|1.06983
06:17:50|1.06983
06:17:51|1.06983
06:17:52|1.06983
06:17:53|1.07049
06:17:54|1.07076
06:17:55|1.07076
06:17:57|1.07076
06:17:57|1.07076
06:17:58|1.07076
06:17:59|1.07076
06:18:00|1.06987
06:18:02|1.06987
06:18:02|1.06987
06:18:03|1.07002
06:18:04|1.07002
06:18:05|1.07002
06:18:07|1.07002
06:18:08|1.07002
06:18:09|1.07002
06:18:10|1.07002
06:18:10|1.07006
06:18:11|1.07006
06:18:12|1.07006
06:18:13|1.07041
06:18:14|1.07041
06:18:16|1.07041
06:18:16|1.07041
06:18:17|1.07041
06:18:18|1.07099
06:18:19|1.07099
06:18:20|1.07074
06:18:21|1.07063
06:18:22|1.07132
06:18:23|1.07147
06:18:25|1.07104
06:18:25|1.0716
06:18:26|1.0716
06:18:28|1.07117
06:18:29|1.07074
06:18:29|1.07086
06:18:30|1.07096
06:18:32|1.07139
06:18:32|1.07139
06:18:34|1.07139
06:18:36|1.07139
06:18:37|1.07146
06:18:39|1.07146
06:18:40|1.07146
06:18:41|1.07128
06:18:41|1.07128
06:18:42|1.0712
06:18:44|1.0712
06:18:44|1.0712
06:18:46|1.07106
06:18:47|1.07139
06:18:48|1.07111
06:18:48|1.07131
06:18:50|1.07131
06:18:51|1.07153
06:18:52|1.07153
06:18:53|1.07153
06:18:53|1.07153
06:18:55|1.07153
06:18:56|1.07157
06:18:57|1.07153
06:18:58|1.07153
06:18:59|1.07181
06:19:00|1.07181
06:19:01|1.07166
06:19:02|1.07181
06:19:03|1.07181
06:19:04|1.07181
06:19:05|1.07192
06:19:06|1.07205
06:19:07|1.07156
06:19:08|1.07201
06:19:09|1.07201
06:19:10|1.07201
06:19:12|1.07201
06:19:12|1.07201
06:19:13|1.07263
06:19:14|1.07236
06:19:15|1.07251
06:19:16|1.07251
06:19:17|1.07269
06:19:18|1.07302
06:19:19|1.07342
06:19:20|1.07359
06:19:21|1.07355
06:19:22|1.07355
06:19:23|1.07405
06:19:25|1.07251
06:19:25|1.07262
06:19:26|1.07262
06:19:27|1.07262
06:19:28|1.07251
06:19:29|1.07287
06:19:30|1.0728
06:19:31|1.0728
06:19:32|1.07289
06:19:33|1.07289
06:19:35|1.07289
06:19:37|1.0725
06:19:38|1.07191
06:19:39|1.07186
06:19:40|1.07201
06:19:40|1.07201
06:19:42|1.07156
06:19:43|1.07205
06:19:44|1.07191
06:19:45|1.07191
06:19:46|1.07191
06:19:47|1.07163
06:19:48|1.07122
06:19:48|1.07132
06:19:51|1.07132
06:19:51|1.07115
06:19:52|1.07115
06:19:53|1.07123
06:19:54|1.07074
06:19:55|1.07058
06:19:56|1.0704
06:19:57|1.0704
06:19:59|1.07031
06:19:59|1.07031
06:20:00|1.06972
06:20:01|1.07011
06:20:02|1.07011
06:20:03|1.07011
06:20:04|1.07011
06:20:05|1.06964
06:20:06|1.06987
06:20:07|1.06987
06:20:08|1.06897
06:20:10|1.06882
06:20:10|1.06878
06:20:11|1.0691
06:20:12|1.0691
06:20:13|1.06936
06:20:14|1.06936
06:20:15|1.06936
06:20:16|1.07048
06:20:17|1.07024
06:20:18|1.07024
06:20:19|1.07024
06:20:21|1.07024
06:20:21|1.07024
06:20:22|1.07019
06:20:23|1.0694
06:20:24|1.0694
06:20:26|1.0694
06:20:26|1.06911
06:20:27|1.06876
06:20:28|1.06876
06:20:29|1.06876
06:20:30|1.06876
06:20:32|1.06876
06:20:33|1.06866
06:20:33|1.06866
06:20:34|1.06866
06:20:36|1.06868
06:20:37|1.06879
06:20:38|1.06779
06:20:39|1.06779
06:20:40|1.0684
06:20:41|1.06833
06:20:42|1.06875
06:20:43|1.06875
06:20:44|1.06833
06:20:45|1.06833
06:20:46|1.06833
06:20:47|1.06802
06:20:48|1.06802
06:20:49|1.068
06:20:50|1.06822
06:20:51|1.06822
06:20:52|1.06822
06:20:53|1.06802
06:20:54|1.06802
06:20:55|1.06766
06:20:57|1.06802
06:20:57|1.06802
06:20:59|1.06777
06:20:59|1.06763
06:21:01|1.06763
06:21:01|1.06763
06:21:03|1.06763
06:21:04|1.06788
06:21:04|1.06788
06:21:06|1.06788
06:21:06|1.06788
06:21:07|1.06631
06:21:09|1.06631
06:21:10|1.06631
06:21:10|1.06631
06:21:11|1.067
06:21:13|1.06704
06:21:13|1.06704
06:21:15|1.06704
06:21:16|1.06825
06:21:16|1.06825
06:21:17|1.06825
06:21:19|1.06825
06:21:19|1.06825
06:21:21|1.06788
06:21:21|1.06788
06:21:23|1.06788
06:21:24|1.06788
06:21:24|1.06695
06:21:25|1.06695
06:21:26|1.06695
06:21:27|1.06695
06:21:28|1.06695
06:21:29|1.06732
06:21:30|1.06695
06:21:32|1.06737
06:21:32|1.06736
06:21:33|1.06776
06:21:34|1.0677
06:21:36|1.06788
06:21:38|1.06765
06:21:38|1.06765
06:21:40|1.06778
06:21:41|1.06738
06:21:41|1.06787
06:21:43|1.06788
06:21:44|1.06816
06:21:45|1.06816
06:21:46|1.06816
06:21:47|1.06833
06:21:48|1.06832
06:21:49|1.06832
06:21:50|1.06828
06:21:51|1.06824
06:21:52|1.06824
06:21:53|1.06818
06:21:54|1.06869
06:21:55|1.06938
06:21:56|1.06938
06:21:57|1.06948
06:21:58|1.07
06:21:59|1.07075
06:21:59|1.0715
06:22:01|1.0715
06:22:02|1.07133
06:22:02|1.07066
06:22:05|1.07139
06:22:05|1.07139
06:22:06|1.07159
06:22:07|1.07184
06:22:08|1.07235
06:22:09|1.07281
06:22:10|1.07334
06:22:11|1.07337
06:22:12|1.07337
06:22:13|1.07231
06:22:14|1.07231
06:22:15|1.07276
06:22:16|1.07264
06:22:17|1.07259
06:22:18|1.07324
06:22:19|1.07304
06:22:20|1.073
06:22:22|1.073
06:22:22|1.073
06:22:23|1.07234
06:22:24|1.07234
06:22:25|1.07234
06:22:26|1.07234
06:22:27|1.07234
06:22:28|1.07215
06:22:29|1.07166
06:22:30|1.07219
06:22:31|1.07219
06:22:33|1.07247
06:22:33|1.07247
06:22:34|1.07191
06:22:35|1.07186
06:22:36|1.07186
06:22:38|1.07219
06:22:40|1.07219
06:22:41|1.07219
06:22:42|1.07219
06:22:43|1.07219
06:22:44|1.07219
06:22:45|1.07219
06:22:47|1.07218
06:22:48|1.07218
06:22:49|1.07218
06:22:49|1.07219
06:22:50|1.07219
06:22:52|1.07219
06:22:53|1.07219
06:22:54|1.07218
06:22:55|1.07218
06:22:56|1.07218
06:22:57|1.07218
06:22:58|1.07218
06:22:59|1.0729
06:23:00|1.07293
06:23:00|1.07268
06:23:02|1.07268
06:23:03|1.07233
06:23:04|1.07233
06:23:05|1.07233
06:23:06|1.0729
06:23:07|1.0729
06:23:08|1.07219
06:23:09|1.07297
06:23:10|1.07297
06:23:11|1.07297
06:23:12|1.07243
06:23:13|1.07253
06:23:14|1.07253
06:23:15|1.07253
06:23:15|1.07201
06:23:17|1.07201
06:23:18|1.07201
06:23:19|1.07191
06:23:20|1.07191
06:23:22|1.07191
06:23:22|1.07124
06:23:23|1.07145
06:23:24|1.07145
06:23:26|1.07155
06:23:26|1.07155
06:23:27|1.07212
06:23:28|1.07212
06:23:29|1.07174
06:23:30|1.07115
06:23:31|1.07153
06:23:32|1.07162
06:23:33|1.07078
06:23:34|1.07141
06:23:36|1.07141
06:23:36|1.07164
06:23:37|1.07164
06:23:39|1.07164
06:23:41|1.07164
06:23:42|1.07164
06:23:43|1.07137
06:23:44|1.07137
06:23:45|1.071
06:23:46|1.071
06:23:47|1.071
06:23:48|1.071
06:23:49|1.071
06:23:50|1.07094
06:23:51|1.07139
06:23:52|1.07163
06:23:53|1.07142
06:23:54|1.07142
06:23:55|1.07041
06:23:56|1.07041
06:23:58|1.07019
06:23:58|1.07028
06:23:59|1.06967
06:24:00|1.06967
06:24:01|1.06967
06:24:03|1.06967
06:24:03|1.06967
06:24:04|1.06967
06:24:05|1.06967
06:24:06|1.06967
06:24:07|1.06967
06:24:08|1.07
06:24:09|1.07
06:24:10|1.06955
06:24:11|1.06955
06:24:12|1.06952
06:24:13|1.07024
06:24:14|1.07092
06:24:15|1.07039
06:24:17|1.07039
06:24:18|1.07039
06:24:19|1.07039
06:24:20|1.07039
06:24:21|1.07039
06:24:22|1.07039
06:24:23|1.07072
06:24:24|1.07072
06:24:25|1.07104
06:24:26|1.07104
06:24:27|1.07104
06:24:28|1.07074
06:24:28|1.07074
06:24:30|1.07074
06:24:30|1.07074
06:24:32|1.07104
06:24:33|1.07167
06:24:34|1.07167
06:24:35|1.07167
06:24:36|1.07156
06:24:36|1.07104
06:24:37|1.07096
06:24:39|1.07096
06:24:41|1.07193
06:24:41|1.07199
06:24:43|1.07164
06:24:44|1.07164
06:24:45|1.07164
06:24:46|1.07111
06:24:47|1.07073
06:24:48|1.07073
06:24:49|1.07073
06:24:50|1.07073
06:24:51|1.07059
06:24:52|1.07059
06:24:53|1.07053
06:24:55|1.07053
06:24:55|1.07123
06:24:57|1.07123
06:24:57|1.07048
06:24:58|1.0704
06:24:59|1.0704
06:25:01|1.07078
06:25:02|1.07078
06:25:03|1.07078
06:25:04|1.07078
06:25:04|1.07078
06:25:05|1.07078
06:25:07|1.07078
06:25:08|1.07078
06:25:09|1.07078
06:25:10|1.07078
06:25:11|1.07078
06:25:13|1.07099
06:25:13|1.071
06:25:15|1.071
06:25:16|1.0714
06:25:17|1.0714
06:25:18|1.0714
06:25:19|1.07101
06:25:19|1.07095
06:25:21|1.07095
06:25:22|1.07095
06:25:23|1.07073
06:25:24|1.07056
06:25:25|1.07056
06:25:26|1.07095
06:25:27|1.07095
06:25:27|1.07095
06:25:28|1.07093
06:25:30|1.07095
06:25:31|1.07095
06:25:31|1.07083
06:25:33|1.07083
06:25:34|1.07083
06:25:34|1.07039
06:25:36|1.07049
06:25:37|1.07049
06:25:38|1.07049
06:25:38|1.07042
06:25:40|1.07042
06:25:41|1.07047
06:25:42|1.07039
06:25:44|1.07037
06:25:45|1.07037
06:25:46|1.07037
06:25:47|1.07037
06:25:48|1.07037
06:25:49|1.07037
06:25:50|1.07037
06:25:51|1.07037
06:25:52|1.07037
06:25:53|1.07042
06:25:55|1.07047
06:25:56|1.07047
06:25:57|1.07042
06:25:57|1.07042
06:25:59|1.07041
06:26:00|1.07019
06:26:01|1.07014
06:26:01|1.0701
06:26:03|1.07031
06:26:04|1.07031
06:26:05|1.07019
06:26:06|1.0704
06:26:07|1.0704
06:26:08|1.0704
06:26:09|1.0704
06:26:10|1.0704
06:26:11|1.0704
06:26:12|1.0704
06:26:13|1.0704
06:26:15|1.06997
06:26:15|1.06997
06:26:16|1.06997
06:26:17|1.07026
06:26:18|1.07026
06:26:19|1.07026
06:26:20|1.07026
06:26:21|1.07026
06:26:22|1.07026
06:26:23|1.07039
06:26:24|1.0704
06:26:25|1.0704
06:26:26|1.07052
06:26:27|1.07052
06:26:28|1.07078
06:26:29|1.07102
06:26:31|1.07102
06:26:31|1.07108
06:26:32|1.07102
06:26:33|1.07102
06:26:34|1.07102
06:26:35|1.07102
06:26:36|1.07102
06:26:37|1.07138
06:26:38|1.07152
06:26:39|1.07176
06:26:40|1.07193
06:26:42|1.0721
06:26:43|1.0725
06:26:45|1.07249
06:26:45|1.07249
06:26:46|1.07249
06:26:47|1.07249
06:26:48|1.07221
06:26:49|1.07221
06:26:50|1.07221
06:26:51|1.07221
06:26:52|1.07237
06:26:53|1.07237
06:26:55|1.0725
06:26:55|1.0725
06:26:56|1.0725
06:26:59|1.07237
06:26:59|1.07233
06:27:00|1.07233
06:27:01|1.07233
06:27:02|1.07233
06:27:04|1.07233
06:27:04|1.07233
06:27:05|1.07233
06:27:06|1.07233
06:27:07|1.07233
06:27:09|1.07233
06:27:09|1.07188
06:27:11|1.07211
06:27:12|1.07216
06:27:13|1.07216
06:27:13|1.0721
06:27:14|1.07228
06:27:15|1.07211
06:27:17|1.07217
06:27:18|1.07248
06:27:18|1.07248
06:27:20|1.07224
06:27:21|1.07224
06:27:22|1.07224
06:27:23|1.07248
06:27:24|1.07238
06:27:25|1.07238
06:27:26|1.07249
06:27:27|1.07249
06:27:28|1.07275
06:27:30|1.07204
06:27:30|1.07204
06:27:31|1.07244
06:27:32|1.07177
06:27:33|1.07177
06:27:34|1.07192
06:27:35|1.07192
06:27:36|1.07192
06:27:37|1.07221
06:27:38|1.07195
06:27:39|1.07195
06:27:40|1.07195
06:27:41|1.07195
06:27:43|1.07215
06:27:45|1.07214
06:27:45|1.07216
06:27:47|1.07216
06:27:48|1.07216
06:27:49|1.07216
06:27:50|1.07265
06:27:51|1.07264
06:27:52|1.07264
06:27:53|1.07212
06:27:54|1.07238
06:27:55|1.07238
06:27:57|1.07254
06:27:58|1.07204
06:27:59|1.07204
06:28:00|1.07204
06:28:01|1.07204
06:28:02|1.07191
06:28:03|1.07158
06:28:04|1.07157
06:28:05|1.07157
06:28:06|1.07157
06:28:07|1.07137
06:28:08|1.07121
06:28:09|1.07122
06:28:10|1.07122
06:28:11|1.07122
06:28:12|1.07111
06:28:13|1.07111
06:28:14|1.07111
06:28:15|1.07144
06:28:16|1.07146
06:28:17|1.07146
06:28:18|1.07146
06:28:19|1.07146
06:28:20|1.07146
06:28:21|1.07146
06:28:22|1.07171
06:28:23|1.07171
06:28:24|1.07171
06:28:25|1.07171
06:28:26|1.07171
06:28:27|1.07186
06:28:28|1.07198
06:28:29|1.07198
06:28:30|1.07198
06:28:31|1.07198
06:28:32|1.07198
06:28:33|1.07163
06:28:34|1.07163
06:28:35|1.07145
06:28:36|1.07145
06:28:37|1.07145
06:28:38|1.07145
06:28:39|1.07145
06:28:40|1.07153
06:28:41|1.0717
06:28:42|1.0717
06:28:43|1.0717
06:28:45|1.07149
06:28:46|1.07149
06:28:47|1.07149
06:28:48|1.07165
06:28:49|1.07165
06:28:51|1.07165
06:28:52|1.07165
06:28:53|1.07165
06:28:54|1.07165
06:28:54|1.07165
06:28:56|1.07165
06:28:57|1.07165
06:28:58|1.07165
06:28:58|1.07165
06:29:00|1.07165
06:29:01|1.07165
06:29:02|1.07165
06:29:03|1.07165
06:29:04|1.07165
06:29:05|1.07165
06:29:06|1.07145
06:29:07|1.07145
06:29:08|1.07145
06:29:09|1.07078
06:29:11|1.07058
06:29:12|1.07058
06:29:12|1.07058
06:29:13|1.07055
06:29:14|1.07055
06:29:15|1.0709
06:29:17|1.0709
06:29:18|1.0709
06:29:19|1.0709
06:29:20|1.07054
06:29:20|1.07054
06:29:21|1.07054
06:29:23|1.07054
06:29:24|1.07054
06:29:24|1.07084
06:29:26|1.07084
06:29:27|1.07054
06:29:27|1.07054
06:29:29|1.07054
06:29:30|1.07054
06:29:30|1.07054
06:29:31|1.07054
06:29:32|1.07082
06:29:34|1.07054
06:29:35|1.07054
06:29:35|1.07054
06:29:37|1.07054
06:29:37|1.07054
06:29:39|1.07054
06:29:39|1.07054
06:29:40|1.07054
06:29:42|1.07054
06:29:43|1.07083
06:29:43|1.07084
06:29:45|1.07084
06:29:47|1.07084
06:29:48|1.07084
06:29:50|1.07084
06:29:51|1.07084
06:29:52|1.07084
06:29:53|1.07084
06:29:54|1.07135
06:29:54|1.07135
06:29:56|1.07149
06:29:56|1.07149
06:29:57|1.07165
06:29:59|1.07165
06:30:00|1.07165
06:30:01|1.07165
06:30:02|1.07165
06:30:03|1.071
06:30:04|1.07087
06:30:05|1.07087
06:30:06|1.07087
06:30:07|1.07087
06:30:08|1.07087
06:30:09|1.07087
06:30:10|1.07087
06:30:11|1.07087
06:30:12|1.07108
06:30:13|1.07119
06:30:14|1.07119
06:30:15|1.07119
06:30:16|1.07113
06:30:17|1.07119
06:30:18|1.07119
06:30:19|1.07104
06:30:20|1.07104
06:30:21|1.07008
06:30:22|1.07008
06:30:23|1.07008
06:30:24|1.07013
06:30:25|1.07
06:30:26|1.07014
06:30:27|1.07
06:30:28|1.07
06:30:29|1.07014
06:30:30|1.07014
06:30:31|1.07014
06:30:32|1.07014
06:30:33|1.07009
06:30:34|1.07013
06:30:35|1.07013
06:30:36|1.07013
06:30:37|1.07039
06:30:38|1.06974
06:30:39|1.06975
06:30:40|1.06975
06:30:41|1.06975
06:30:42|1.06975
06:30:43|1.06975
06:30:44|1.06975
06:30:45|1.07006
06:30:47|1.07006
06:30:47|1.07006
06:30:48|1.07006
06:30:49|1.07006
06:30:51|1.06979
06:30:53|1.06979
06:30:54|1.07006
06:30:55|1.07006
06:30:56|1.07006
06:30:57|1.07006
06:30:58|1.07006
06:31:00|1.07006
06:31:02|1.06975
06:31:02|1.06975
06:31:03|1.06975
06:31:04|1.07
06:31:05|1.07
06:31:06|1.07
06:31:07|1.0694
06:31:08|1.0694
06:31:09|1.0694
06:31:10|1.06927
06:31:11|1.06906
06:31:12|1.06906
06:31:13|1.06906
06:31:14|1.06895
06:31:16|1.06878
06:31:16|1.06866
06:31:17|1.06848
06:31:18|1.06839
06:31:19|1.06839
06:31:21|1.06804
06:31:21|1.06844
06:31:22|1.06841
06:31:23|1.06842
06:31:24|1.06811
06:31:25|1.068
06:31:26|1.068
06:31:27|1.068
06:31:28|1.06806
06:31:29|1.06806
06:31:30|1.06807
06:31:32|1.06807
06:31:32|1.06807
06:31:33|1.06807
06:31:34|1.06809
06:31:35|1.06839
06:31:36|1.06843
06:31:37|1.06843
06:31:38|1.06843
06:31:39|1.06813
06:31:40|1.0684
06:31:41|1.0684
06:31:43|1.06853
06:31:43|1.06853
06:31:44|1.06853
06:31:45|1.06837
06:31:46|1.06838
06:31:48|1.06837
06:31:50|1.06837
06:31:51|1.06843
06:31:52|1.06843
06:31:54|1.06899
06:31:56|1.06885
06:31:56|1.06866
06:31:57|1.07006
06:31:59|1.06985
06:32:01|1.06985
06:32:01|1.06985
06:32:02|1.06985
06:32:03|1.06985
06:32:05|1.07132
06:32:06|1.07155
06:32:07|1.07155
06:32:08|1.0709
06:32:09|1.07073
06:32:10|1.07073
06:32:11|1.07153
06:32:12|1.072
06:32:13|1.072
06:32:14|1.07186
06:32:15|1.072
06:32:16|1.07152
06:32:17|1.07152
06:32:18|1.07152
06:32:19|1.07125
06:32:20|1.07117
06:32:22|1.07134
06:32:22|1.07196
06:32:23|1.07196
06:32:24|1.07196
06:32:25|1.07196
06:32:26|1.07196
06:32:27|1.07196
06:32:28|1.07169
06:32:29|1.07169
06:32:30|1.07174
06:32:31|1.07169
06:32:32|1.07169
06:32:33|1.07126
06:32:34|1.07158
06:32:35|1.07158
06:32:36|1.07158
06:32:37|1.07158
06:32:38|1.07195
06:32:39|1.07209
06:32:40|1.07227
06:32:41|1.07212
06:32:42|1.07212
06:32:43|1.07212
06:32:44|1.07246
06:32:45|1.07238
06:32:46|1.07254
06:32:48|1.0725
06:32:49|1.0725
06:32:51|1.07253
06:32:52|1.07278
06:32:53|1.07278
06:32:54|1.07284
06:32:55|1.07282
06:32:55|1.07282
06:32:56|1.07295
06:32:58|1.07311
06:32:59|1.07327
06:33:00|1.07327
06:33:01|1.07333
06:33:02|1.0735
06:33:02|1.07385
06:33:04|1.07365
06:33:05|1.0742
06:33:06|1.07396
06:33:07|1.07368
06:33:08|1.07368
06:33:08|1.0733
06:33:10|1.07281
06:33:11|1.07303
06:33:12|1.07303
06:33:12|1.07303
06:33:14|1.07307
06:33:15|1.07307
06:33:15|1.07307
06:33:17|1.0737
06:33:18|1.07404
06:33:18|1.07427
06:33:20|1.07441
06:33:21|1.07486
06:33:22|1.0745
06:33:23|1.07486
06:33:24|1.07653
06:33:24|1.07738
06:33:26|1.07578
06:33:26|1.07581
06:33:28|1.07581
06:33:29|1.07557
06:33:30|1.07529
06:33:31|1.07556
06:33:32|1.07493
06:33:33|1.07501
06:33:34|1.07501
06:33:35|1.07501
06:33:35|1.07581
06:33:37|1.07628
06:33:38|1.07648
06:33:38|1.07648
06:33:39|1.07648
06:33:41|1.07648
06:33:42|1.07648
06:33:43|1.07557
06:33:44|1.07557
06:33:45|1.07618
06:33:45|1.07613
06:33:47|1.07613
06:33:48|1.07587
06:33:50|1.07563
06:33:51|1.07514
06:33:53|1.07393
06:33:54|1.07377
06:33:55|1.07394
06:33:56|1.07404
06:33:58|1.07404
06:33:59|1.07426
06:34:00|1.07426
06:34:00|1.075
06:34:02|1.075
06:34:03|1.075
06:34:04|1.07534
06:34:04|1.07534
06:34:06|1.07534
06:34:07|1.07539
06:34:08|1.07539
06:34:09|1.0758
06:34:10|1.07574
06:34:11|1.07551
06:34:12|1.07551
06:34:13|1.07544
06:34:14|1.07544
06:34:15|1.07544
06:34:16|1.07467
06:34:17|1.07467
06:34:18|1.07456
06:34:19|1.07495
06:34:20|1.07451
06:34:21|1.07451
06:34:22|1.07404
06:34:23|1.074
06:34:24|1.07395
06:34:25|1.07361
06:34:27|1.07361
06:34:28|1.07361
06:34:29|1.07361
06:34:30|1.07361
06:34:32|1.07361
06:34:33|1.07361
06:34:33|1.07361
06:34:35|1.07411
06:34:35|1.07388
06:34:37|1.07388
06:34:37|1.07451
06:34:39|1.07452
06:34:39|1.07452
06:34:40|1.07445
06:34:42|1.07445
06:34:42|1.07411
06:34:43|1.07411
06:34:45|1.07411
06:34:45|1.07411
06:34:47|1.07411
06:34:47|1.07411
06:34:48|1.07411
06:34:50|1.07411
06:34:52|1.07357
06:34:53|1.07357
06:34:54|1.07407
06:34:55|1.07407
06:34:55|1.07407
06:34:56|1.07407
06:34:57|1.07407
06:34:59|1.07413
06:35:00|1.07413
06:35:01|1.07365
06:35:02|1.07365
06:35:03|1.07372
06:35:04|1.07332
06:35:05|1.07332
06:35:06|1.07308
06:35:07|1.07274
06:35:08|1.07274
06:35:10|1.07253
06:35:11|1.07259
06:35:11|1.07269
06:35:13|1.07269
06:35:14|1.07308
06:35:15|1.07332
06:35:16|1.07288
06:35:17|1.07284
06:35:18|1.07284
06:35:19|1.07321
06:35:20|1.07298
06:35:21|1.07284
06:35:22|1.07298
06:35:23|1.07282
06:35:24|1.07282
06:35:25|1.07282
06:35:25|1.07282
06:35:27|1.07282
06:35:28|1.0725
06:35:29|1.07254
06:35:29|1.07267
06:35:31|1.07273
06:35:32|1.07273
06:35:32|1.07273
06:35:34|1.07282
06:35:35|1.07282
06:35:36|1.07282
06:35:36|1.07282
06:35:38|1.07282
06:35:39|1.07294
06:35:40|1.07294
06:35:41|1.07294
06:35:42|1.07294
06:35:43|1.07279
06:35:44|1.07294
06:35:45|1.07294
06:35:45|1.07294
06:35:47|1.07294
06:35:48|1.07294
06:35:48|1.07294
06:35:50|1.07261
06:35:51|1.07281
06:35:53|1.07294
06:35:54|1.07294
06:35:54|1.07294
06:35:56|1.07294
06:35:57|1.07293
06:35:58|1.07293
06:35:59|1.07293
06:36:00|1.07293
06:36:02|1.07293
06:36:02|1.07293
06:36:04|1.07242
06:36:05|1.07243
06:36:06|1.07284
06:36:07|1.07284
06:36:08|1.07258
06:36:09|1.07258
06:36:10|1.07258
06:36:11|1.07286
06:36:12|1.07286
06:36:13|1.07286
06:36:14|1.07286
06:36:16|1.07268
06:36:16|1.07268
06:36:17|1.07282
06:36:18|1.07282
06:36:19|1.07284
06:36:20|1.07255
06:36:22|1.07255
06:36:22|1.07349
06:36:24|1.0736
06:36:24|1.07341
06:36:26|1.07341
06:36:27|1.07325
06:36:28|1.07315
06:36:29|1.07315
06:36:30|1.07315
06:36:31|1.07315
06:36:32|1.07328
06:36:33|1.07328
06:36:34|1.07328
06:36:35|1.07361
06:36:36|1.07361
06:36:37|1.07364
06:36:38|1.07364
06:36:39|1.07364
06:36:40|1.07367
06:36:41|1.07367
06:36:42|1.07364
06:36:43|1.07352
06:36:44|1.07358
06:36:45|1.07358
06:36:46|1.07358
06:36:47|1.07328
06:36:48|1.07328
06:36:49|1.07328
06:36:50|1.07373
06:36:51|1.07356
06:36:53|1.07367
06:36:53|1.07367
06:36:55|1.07367
06:36:56|1.07367
06:36:57|1.07372
06:36:58|1.07372
06:36:59|1.07372
06:37:01|1.07372
06:37:01|1.07372
06:37:02|1.07372
06:37:03|1.07372
06:37:04|1.07328
06:37:06|1.07306
06:37:06|1.07306
06:37:07|1.0732
06:37:08|1.0732
06:37:09|1.07282
06:37:11|1.0732
06:37:11|1.0732
06:37:13|1.07331
06:37:14|1.07331
06:37:15|1.07374
06:37:16|1.0746
06:37:16|1.07444
06:37:18|1.0745
06:37:18|1.07453
06:37:20|1.07303
06:37:21|1.07308
06:37:22|1.07286
06:37:23|1.07288
06:37:24|1.07361
06:37:25|1.07378
06:37:26|1.07348
06:37:27|1.07326
06:37:28|1.07332
06:37:29|1.07296
06:37:30|1.07296
06:37:31|1.07296
06:37:32|1.0731
06:37:33|1.073
06:37:34|1.073
06:37:35|1.07286
06:37:36|1.0728
06:37:38|1.0728
06:37:38|1.07275
06:37:39|1.0725
06:37:40|1.07223
06:37:41|1.07223
06:37:42|1.07202
06:37:43|1.07212
06:37:44|1.07212
06:37:45|1.07219
06:37:46|1.072
06:37:47|1.07181
06:37:48|1.07147
06:37:49|1.07093
06:37:50|1.0711
06:37:51|1.07117
06:37:53|1.0713
06:37:54|1.0713
06:37:56|1.0713
06:37:57|1.0713
06:37:58|1.07175
06:37:59|1.07175
06:38:00|1.07126
06:38:01|1.0713
06:38:02|1.07099
06:38:03|1.07015
06:38:05|1.07056
06:38:05|1.07086
06:38:06|1.07048
06:38:07|1.07094
06:38:08|1.07094
06:38:09|1.07094
06:38:10|1.07066
06:38:12|1.07066
06:38:12|1.07066
06:38:13|1.07066
06:38:14|1.07027
06:38:15|1.07049
06:38:17|1.07043
06:38:17|1.07011
06:38:18|1.07034
06:38:19|1.07034
06:38:20|1.07035
06:38:22|1.07035
06:38:23|1.07035
06:38:23|1.07
06:38:24|1.06999
06:38:26|1.06941
06:38:26|1.0696
06:38:28|1.0696
06:38:29|1.0696
06:38:29|1.0696
06:38:30|1.06967
06:38:32|1.06967
06:38:32|1.06963
06:38:33|1.06963
06:38:35|1.06999
06:38:35|1.06961
06:38:36|1.0696
06:38:38|1.06963
06:38:38|1.06998
06:38:40|1.06998
06:38:41|1.07021
06:38:42|1.07009
06:38:43|1.06986
06:38:44|1.07001
06:38:45|1.07001
06:38:46|1.06977
06:38:47|1.06959
06:38:48|1.06959
06:38:49|1.06949
06:38:50|1.06981
06:38:51|1.06992
06:38:52|1.06992
06:38:54|1.06986
06:38:54|1.07013
06:38:56|1.06984
06:38:58|1.06984
06:38:59|1.06984
06:39:00|1.06953
06:39:01|1.06953
06:39:02|1.06988
06:39:03|1.06988
06:39:04|1.06988
06:39:05|1.06997
06:39:06|1.06997
06:39:07|1.07
06:39:08|1.07
06:39:09|1.07
06:39:10|1.07016
06:39:11|1.06955
06:39:12|1.06921
06:39:13|1.07
06:39:14|1.07
06:39:15|1.06988
06:39:16|1.06949
06:39:18|1.06939
06:39:18|1.06941
06:39:19|1.06939
06:39:20|1.06901
06:39:21|1.0695
06:39:22|1.06951
06:39:23|1.06951
06:39:24|1.06942
06:39:26|1.06942
06:39:27|1.06941
06:39:28|1.06917
06:39:30|1.06878
06:39:30|1.06878
06:39:32|1.06878
06:39:33|1.06863
06:39:33|1.06832
06:39:34|1.06856
06:39:35|1.0686
06:39:37|1.06863
06:39:38|1.06863
06:39:39|1.06863
06:39:40|1.06827
06:39:41|1.06825
06:39:41|1.06825
06:39:43|1.0683
06:39:44|1.068
06:39:45|1.068
06:39:45|1.068
06:39:47|1.06801
06:39:48|1.068
06:39:49|1.06678
06:39:49|1.06691
06:39:51|1.06691
06:39:51|1.06629
06:39:53|1.06629
06:39:53|1.06604
06:39:55|1.06566
06:39:57|1.06592
06:39:58|1.06601
06:39:59|1.06601
06:40:00|1.06637
06:40:00|1.0656
06:40:01|1.06537
06:40:03|1.06593
06:40:03|1.06597
06:40:05|1.06609
06:40:06|1.06621
06:40:07|1.0661
06:40:08|1.06594
06:40:09|1.06588
06:40:10|1.06576
06:40:11|1.06578
06:40:12|1.0648
06:40:13|1.06415
06:40:15|1.06424
06:40:15|1.06371
06:40:16|1.06368
06:40:17|1.06232
06:40:18|1.0625
06:40:20|1.06268
06:40:20|1.06247
06:40:21|1.06211
06:40:22|1.06141
06:40:23|1.061
06:40:25|1.06252
06:40:26|1.06184
06:40:27|1.06194
06:40:27|1.06099
06:40:29|1.06229
06:40:29|1.06229
06:40:31|1.06229
06:40:32|1.06229
06:40:33|1.06229
06:40:34|1.06229
06:40:34|1.06228
06:40:36|1.06204
06:40:36|1.06344
06:40:38|1.06275
06:40:38|1.06317
06:40:40|1.06317
06:40:40|1.06277
06:40:42|1.06149
06:40:42|1.0611
06:40:43|1.0611
06:40:44|1.0611
06:40:46|1.06244
06:40:46|1.06236
06:40:48|1.06236
06:40:48|1.06075
06:40:49|1.0604
06:40:50|1.0604
06:40:52|1.0608
06:40:52|1.0609
06:40:54|1.06007
06:40:54|1.05928
06:40:56|1.05864
06:40:58|1.0587
06:40:58|1.0587
06:41:00|1.05999
06:41:01|1.05998
06:41:02|1.05939
06:41:03|1.05774
06:41:04|1.05747
06:41:05|1.0577
06:41:07|1.05792
06:41:07|1.05799
06:41:08|1.05858
06:41:09|1.05858
06:41:10|1.05858
06:41:11|1.05862
06:41:12|1.0595
06:41:13|1.05977
06:41:15|1.06049
06:41:16|1.06077
06:41:17|1.06089
06:41:18|1.062
06:41:19|1.05975
06:41:19|1.05956
06:41:21|1.05949
06:41:22|1.05949
06:41:23|1.05988
06:41:24|1.05934
06:41:25|1.05934
06:41:25|1.05921
06:41:27|1.05966
06:41:28|1.05931
06:41:29|1.05948
06:41:30|1.05948
06:41:31|1.05948
06:41:31|1.05983
06:41:33|1.05983
06:41:34|1.0604
06:41:35|1.06049
06:41:36|1.06049
06:41:37|1.0604
06:41:38|1.06004
06:41:39|1.05973
06:41:40|1.05973
06:41:41|1.05974
06:41:42|1.05974
06:41:43|1.05974
06:41:44|1.05948
06:41:45|1.05923
06:41:46|1.05923
06:41:47|1.05923
06:41:47|1.05918
06:41:49|1.06064
06:41:50|1.06063
06:41:51|1.06001
06:41:52|1.06064
06:41:53|1.06092
06:41:54|1.06136
06:41:54|1.06094
06:41:56|1.06175
06:41:58|1.06183
06:41:59|1.0619
06:42:01|1.06133
06:42:02|1.06201
06:42:03|1.06242
06:42:04|1.06242
06:42:05|1.06224
06:42:06|1.06177
06:42:07|1.06201
06:42:08|1.06201
06:42:09|1.0611
06:42:10|1.06102
06:42:11|1.06111
06:42:12|1.06111
06:42:13|1.06111
06:42:14|1.06148
06:42:15|1.06185
06:42:16|1.06185
06:42:17|1.06185
06:42:18|1.06185
06:42:19|1.06178
06:42:20|1.06178
06:42:21|1.06178
06:42:22|1.06146
06:42:23|1.06174
06:42:24|1.06174
06:42:25|1.06174
06:42:26|1.06185
06:42:27|1.06221
06:42:28|1.06221
06:42:29|1.06221
06:42:30|1.06201
06:42:31|1.0625
06:42:32|1.0625
06:42:33|1.0625
06:42:34|1.0625
06:42:35|1.06252
06:42:36|1.0619
06:42:37|1.06173
06:42:38|1.06173
06:42:39|1.06173
06:42:40|1.06205
06:42:41|1.06205
06:42:42|1.06204
06:42:43|1.06206
06:42:44|1.06206
06:42:45|1.0626
06:42:46|1.0626
06:42:47|1.0626
06:42:48|1.0626
06:42:49|1.06233
06:42:50|1.06223
06:42:51|1.06223
06:42:52|1.06223
06:42:53|1.06222
06:42:54|1.06222
06:42:55|1.06222
06:42:56|1.06222
06:42:57|1.06198
06:42:58|1.06223
06:43:00|1.06196
06:43:01|1.0615
06:43:02|1.06149
06:43:03|1.06149
06:43:04|1.0614
06:43:05|1.0614
06:43:06|1.0614
06:43:08|1.06137
06:43:08|1.06101
06:43:09|1.06101
06:43:10|1.06101
06:43:11|1.06101
06:43:12|1.061
06:43:14|1.0608
06:43:15|1.06098
06:43:16|1.06055
06:43:17|1.06014
06:43:17|1.06016
06:43:19|1.06016
06:43:20|1.06016
06:43:21|1.06043
06:43:21|1.06043
06:43:23|1.06043
06:43:24|1.0607
06:43:25|1.06023
06:43:26|1.06023
06:43:27|1.05952
06:43:27|1.05926
06:43:29|1.059
06:43:30|1.05801
06:43:31|1.05821
06:43:32|1.0575
06:43:33|1.05801
06:43:34|1.05779
06:43:35|1.05773
06:43:36|1.05773
06:43:37|1.05796
06:43:38|1.05788
06:43:39|1.05803
06:43:40|1.0575
06:43:41|1.05788
06:43:42|1.05885
06:43:43|1.0577
06:43:44|1.05742
06:43:45|1.05742
06:43:46|1.05729
06:43:47|1.05741
06:43:48|1.05783
06:43:49|1.05742
06:43:51|1.05742
06:43:51|1.05743
06:43:52|1.05743
06:43:53|1.05743
06:43:54|1.05743
06:43:56|1.05743
06:43:56|1.05771
06:43:58|1.05759
06:44:00|1.05795
06:44:01|1.05743
06:44:02|1.05743
06:44:03|1.05743
06:44:04|1.05714
06:44:06|1.05714
06:44:06|1.057
06:44:08|1.05677
06:44:09|1.05677
06:44:10|1.05677
06:44:11|1.05677
06:44:12|1.05671
06:44:13|1.0566
06:44:14|1.05653
06:44:15|1.05653
06:44:16|1.05676
06:44:17|1.05657
06:44:18|1.05702
06:44:19|1.05677
06:44:20|1.05679
06:44:21|1.05679
06:44:22|1.05679
06:44:23|1.05679
06:44:24|1.05679
06:44:25|1.05699
06:44:26|1.05743
06:44:27|1.05758
06:44:28|1.0576
06:44:29|1.0576
06:44:30|1.0576
06:44:31|1.05823
06:44:32|1.05812
06:44:33|1.05855
06:44:34|1.059
06:44:35|1.05908
06:44:36|1.05924
06:44:37|1.05924
06:44:38|1.05999
06:44:39|1.05999
06:44:40|1.06026
06:44:41|1.06041
06:44:42|1.06055
06:44:43|1.06088
06:44:44|1.06062
06:44:45|1.06071
06:44:46|1.06107
06:44:47|1.06136
06:44:48|1.06139
06:44:49|1.06123
06:44:50|1.06184
06:44:51|1.06045
06:44:52|1.06017
06:44:53|1.06017
06:44:54|1.06017
06:44:56|1.06015
06:44:56|1.06001
06:44:57|1.06001
06:44:58|1.05962
06:45:00|1.05982
06:45:01|1.06
06:45:02|1.06
06:45:03|1.06
06:45:04|1.06057
06:45:05|1.06057
06:45:06|1.06139
06:45:07|1.06138
06:45:08|1.06131
06:45:10|1.06131
06:45:10|1.06127
06:45:12|1.06147
06:45:13|1.06166
06:45:14|1.06168
06:45:15|1.06168
06:45:16|1.0615
06:45:17|1.06168
06:45:18|1.06168
06:45:19|1.06168
06:45:21|1.06168
06:45:21|1.06168
06:45:22|1.06168
06:45:24|1.06106
06:45:25|1.06106
06:45:26|1.06106
06:45:27|1.06106
06:45:28|1.06106
06:45:29|1.06095
06:45:30|1.06053
06:45:31|1.06046
06:45:31|1.06043
06:45:33|1.06043
06:45:34|1.06043
06:45:35|1.05975
06:45:35|1.05975
06:45:37|1.05974
06:45:38|1.05968
06:45:39|1.059
06:45:40|1.05898
06:45:40|1.05873
06:45:42|1.05873
06:45:42|1.05848
06:45:44|1.05822
06:45:44|1.05773
06:45:46|1.05764
06:45:47|1.05764
06:45:48|1.05764
06:45:48|1.05822
06:45:49|1.05898
06:45:50|1.05974
06:45:52|1.05994
06:45:52|1.05994
06:45:53|1.05994
06:45:55|1.05994
06:45:55|1.05915
06:45:56|1.05915
06:45:57|1.05847
06:45:59|1.05847
06:45:59|1.05847
06:46:02|1.05922
06:46:02|1.05927
06:46:04|1.05959
06:46:05|1.05959
06:46:06|1.05956
06:46:08|1.05919
06:46:08|1.05919
06:46:10|1.05918
06:46:11|1.05918
06:46:12|1.05918
06:46:13|1.05848
06:46:14|1.05827
06:46:15|1.05827
06:46:16|1.05756
06:46:17|1.0574
06:46:18|1.0574
06:46:19|1.0574
06:46:20|1.0574
06:46:21|1.05732
06:46:22|1.05805
06:46:23|1.05803
06:46:24|1.05754
06:46:25|1.05805
06:46:26|1.05772
06:46:27|1.0577
06:46:28|1.0577
06:46:29|1.0577
06:46:30|1.05779
06:46:31|1.05743
06:46:32|1.0577
06:46:33|1.0577
06:46:34|1.0577
06:46:35|1.0577
06:46:36|1.0577
06:46:36|1.05746
06:46:38|1.05746
06:46:39|1.05746
06:46:40|1.05745
06:46:41|1.05746
06:46:42|1.0573
06:46:43|1.0577
06:46:44|1.05777
06:46:45|1.05879
06:46:46|1.05827
06:46:47|1.0581
06:46:49|1.05818
06:46:49|1.05818
06:46:51|1.05818
06:46:51|1.05818
06:46:52|1.05818
06:46:53|1.05818
06:46:54|1.05875
06:46:56|1.0594
06:46:56|1.05953
06:46:57|1.06001
06:46:59|1.06001
06:47:00|1.06001
06:47:01|1.06019
06:47:03|1.06019
06:47:04|1.0603
06:47:05|1.0603
06:47:06|1.05978
06:47:07|1.05953
06:47:08|1.05856
06:47:09|1.05854
06:47:10|1.05847
06:47:11|1.0583
06:47:12|1.05847
06:47:13|1.05917
06:47:14|1.05971
06:47:15|1.05971
06:47:16|1.06042
06:47:17|1.06042
06:47:18|1.0603
06:47:19|1.06018
06:47:20|1.06028
06:47:21|1.06014
06:47:23|1.06011
06:47:23|1.05931
06:47:24|1.05931
06:47:25|1.05931
06:47:26|1.05931
06:47:27|1.05931
06:47:28|1.05931
06:47:29|1.05931
06:47:30|1.05931
06:47:31|1.05946
06:47:32|1.05956
06:47:33|1.06018
06:47:34|1.05973
06:47:35|1.05973
06:47:36|1.05972
06:47:37|1.05972
06:47:39|1.05982
06:47:39|1.06011
06:47:40|1.06004
06:47:41|1.0599
06:47:42|1.0599
06:47:44|1.0599
06:47:45|1.06057
06:47:46|1.06068
06:47:47|1.061
06:47:48|1.0614
06:47:49|1.0606
06:47:51|1.0606
06:47:51|1.0606
06:47:52|1.0606
06:47:53|1.0606
06:47:54|1.06113
06:47:55|1.06163
06:47:56|1.06162
06:47:57|1.06186
06:47:59|1.06215
06:48:00|1.06247
06:48:00|1.06226
06:48:02|1.062
06:48:03|1.06207
06:48:05|1.062
06:48:05|1.062
06:48:06|1.06214
06:48:08|1.06214
06:48:09|1.062
06:48:10|1.062
06:48:11|1.062
06:48:12|1.062
06:48:13|1.06202
06:48:14|1.06202
06:48:15|1.06215
06:48:16|1.06208
06:48:17|1.06208
06:48:18|1.06227
06:48:19|1.06209
06:48:20|1.06209
06:48:21|1.06226
06:48:22|1.06202
06:48:23|1.06208
06:48:24|1.06208
06:48:26|1.06181
06:48:26|1.06181
06:48:27|1.0618
06:48:28|1.0618
06:48:29|1.0618
06:48:30|1.0615
06:48:31|1.0615
06:48:32|1.0615
06:48:33|1.06124
06:48:34|1.06124
06:48:35|1.06124
06:48:36|1.06124
06:48:37|1.06124
06:48:38|1.06155
06:48:39|1.06141
06:48:40|1.06141
06:48:41|1.06141
06:48:42|1.06141
06:48:43|1.06141
06:48:45|1.06141
06:48:45|1.06141
06:48:46|1.06141
06:48:47|1.06141
06:48:48|1.06141
06:48:49|1.06141
06:48:50|1.06109
06:48:51|1.06129
06:48:52|1.06157
06:48:53|1.06157
06:48:54|1.06155
06:48:55|1.062
06:48:56|1.06237
06:48:57|1.06241
06:48:58|1.06144
06:48:59|1.06133
06:49:00|1.06185
06:49:01|1.06243
06:49:02|1.062
06:49:04|1.06213
06:49:06|1.06213
06:49:06|1.06192
06:49:08|1.06192
06:49:09|1.06221
06:49:10|1.06192
06:49:11|1.06133
06:49:12|1.06076
06:49:13|1.06113
06:49:14|1.0605
06:49:15|1.0605
06:49:16|1.0605
06:49:17|1.0605
06:49:18|1.0611
06:49:19|1.06162
06:49:20|1.06174
06:49:21|1.06166
06:49:22|1.06127
06:49:23|1.06175
06:49:24|1.06175
06:49:25|1.06161
06:49:26|1.06161
06:49:27|1.06112
06:49:28|1.06112
06:49:29|1.06112
06:49:30|1.06112
06:49:31|1.06112
06:49:32|1.06139
06:49:33|1.06121
06:49:34|1.06121
06:49:35|1.06121
06:49:37|1.06121
06:49:38|1.06121
06:49:39|1.06121
06:49:40|1.06019
06:49:41|1.06025
06:49:42|1.06059
06:49:43|1.06059
06:49:44|1.06117
06:49:45|1.06107
06:49:46|1.06107
06:49:46|1.06089
06:49:48|1.06089
06:49:49|1.06062
06:49:50|1.06001
06:49:51|1.05983
06:49:52|1.05983
06:49:52|1.05983
06:49:54|1.05982
06:49:55|1.05992
06:49:56|1.06074
06:49:58|1.061
06:49:58|1.061
06:49:59|1.06008
06:50:00|1.06008
06:50:01|1.06008
06:50:02|1.06008
06:50:03|1.06008
06:50:05|1.06008
06:50:07|1.06008
06:50:08|1.06084
06:50:10|1.06095
06:50:11|1.06056
06:50:12|1.06056
06:50:14|1.06056
06:50:14|1.06056
06:50:15|1.0607
06:50:16|1.06087
06:50:18|1.06087
06:50:18|1.06087
06:50:19|1.06087
06:50:20|1.061
06:50:21|1.061
06:50:23|1.061
06:50:23|1.061
06:50:24|1.061
06:50:25|1.061
06:50:26|1.061
06:50:28|1.06165
06:50:29|1.06165
06:50:30|1.06165
06:50:31|1.06165
06:50:32|1.06182
06:50:33|1.06206
06:50:33|1.06206
06:50:35|1.06206
06:50:36|1.06206
06:50:37|1.06206
06:50:39|1.06177
06:50:39|1.06177
06:50:41|1.06177
06:50:42|1.06177
06:50:42|1.06177
06:50:43|1.06177
06:50:44|1.06177
06:50:45|1.06177
06:50:47|1.06177
06:50:47|1.06177
06:50:48|1.06177
06:50:50|1.06177
06:50:51|1.06177
06:50:51|1.06177
06:50:53|1.06157
06:50:53|1.06157
06:50:55|1.06148
06:50:56|1.06143
06:50:57|1.06143
06:50:57|1.06154
06:50:58|1.06151
06:51:00|1.06177
06:51:00|1.06198
06:51:01|1.0615
06:51:03|1.0615
06:51:03|1.0615
06:51:04|1.0615
06:51:06|1.0615
06:51:07|1.06197
06:51:09|1.06227
06:51:09|1.06197
06:51:10|1.06197
06:51:12|1.06197
06:51:13|1.06245
06:51:14|1.06245
06:51:15|1.06245
06:51:16|1.06245
06:51:17|1.06245
06:51:18|1.06245
06:51:19|1.06213
06:51:20|1.06206
06:51:20|1.06206
06:51:22|1.06223
06:51:23|1.06223
06:51:24|1.06225
06:51:25|1.06225
06:51:26|1.06225
06:51:27|1.06226
06:51:28|1.06253
06:51:29|1.06224
06:51:29|1.06196
06:51:31|1.06196
06:51:32|1.0614
06:51:33|1.06132
06:51:34|1.06121
06:51:35|1.06121
06:51:36|1.06121
06:51:37|1.06183
06:51:38|1.06183
06:51:39|1.06177
06:51:44|1.06186
06:51:45|1.06183
06:51:45|1.06183
06:51:46|1.06183
06:51:47|1.06183
06:51:48|1.062
06:51:50|1.06222
06:51:50|1.06222
06:51:52|1.06222
06:51:52|1.06183
06:51:54|1.06172
06:51:54|1.06177
06:51:56|1.06258
06:51:56|1.06273
06:51:58|1.06273
06:51:58|1.06273
06:52:00|1.06272
06:52:00|1.06272
06:52:02|1.06272
06:52:02|1.06268
06:52:03|1.06309
06:52:04|1.06311
06:52:05|1.063
06:52:07|1.063
06:52:08|1.06272
06:52:10|1.06263
06:52:11|1.06263
06:52:13|1.06298
06:52:15|1.06283
06:52:15|1.06283
06:52:16|1.06263
06:52:17|1.0625
06:52:18|1.06216
06:52:19|1.06205
06:52:20|1.06205
06:52:21|1.06205
06:52:22|1.06231
06:52:23|1.06272
06:52:24|1.06299
06:52:25|1.06299
06:52:26|1.06299
06:52:27|1.06263
06:52:28|1.06285
06:52:29|1.06285
06:52:30|1.06287
06:52:31|1.06287
06:52:32|1.06287
06:52:33|1.06264
06:52:34|1.06264
06:52:35|1.06264
06:52:36|1.0627
06:52:37|1.0627
06:52:38|1.06276
06:52:40|1.06276
06:52:40|1.06276
06:52:42|1.0625
06:52:43|1.0625
06:52:44|1.0625
06:52:45|1.06285
06:52:46|1.06285
06:52:47|1.06285
06:52:48|1.06285
06:52:49|1.06285
06:52:50|1.06285
06:52:51|1.06278
06:52:52|1.0627
06:52:53|1.0627
06:52:54|1.0627
06:52:55|1.0627
06:52:56|1.0627
06:52:58|1.06278
06:52:58|1.06278
06:52:59|1.06278
06:53:00|1.06278
06:53:01|1.063
06:53:02|1.063
06:53:03|1.0625
06:53:04|1.06267
06:53:05|1.06267
06:53:06|1.0625
06:53:08|1.0625
06:53:09|1.0625
06:53:11|1.0625
06:53:12|1.06316
06:53:14|1.06316
06:53:14|1.06316
06:53:15|1.06316
06:53:16|1.06316
06:53:17|1.06316
06:53:18|1.06314
06:53:19|1.06314
06:53:20|1.06354
06:53:21|1.06354
06:53:22|1.06354
06:53:23|1.06348
06:53:24|1.06348
06:53:26|1.06325
06:53:27|1.06408
06:53:28|1.06424
06:53:29|1.06472
06:53:30|1.06512
06:53:31|1.06568
06:53:33|1.06569
06:53:33|1.06569
06:53:34|1.06635
06:53:35|1.0656
06:53:36|1.06545
06:53:37|1.06545
06:53:38|1.06545
06:53:39|1.06584
06:53:40|1.06584
06:53:41|1.06584
06:53:42|1.0659
06:53:43|1.0659
06:53:44|1.06706
06:53:45|1.06728
06:53:46|1.06799
06:53:47|1.06801
06:53:48|1.06824
06:53:50|1.0682
06:53:50|1.06821
06:53:52|1.06815
06:53:52|1.06801
06:53:54|1.06801
06:53:54|1.06801
06:53:55|1.06801
06:53:56|1.06801
06:53:58|1.06765
06:53:59|1.06761
06:54:00|1.06761
06:54:01|1.06761
06:54:01|1.06758
06:54:02|1.06758
06:54:03|1.06758
06:54:04|1.06797
06:54:05|1.06761
06:54:06|1.06799
06:54:08|1.06791
06:54:09|1.06759
06:54:10|1.06774
06:54:12|1.06735
06:54:12|1.06735
06:54:14|1.0666
06:54:15|1.0666
06:54:16|1.06601
06:54:17|1.066
06:54:18|1.06583
06:54:19|1.06583
06:54:20|1.06509
06:54:21|1.06509
06:54:21|1.06481
06:54:23|1.06528
06:54:24|1.06569
06:54:24|1.06574
06:54:26|1.06574
06:54:27|1.06574
06:54:28|1.06594
06:54:29|1.0657
06:54:30|1.06601
06:54:31|1.06601
06:54:32|1.06601
06:54:33|1.06601
06:54:34|1.06601
06:54:34|1.06537
06:54:36|1.06537
06:54:37|1.06537
06:54:37|1.06537
06:54:39|1.06537
06:54:40|1.06565
06:54:40|1.06565
06:54:42|1.06565
06:54:43|1.06565
06:54:44|1.06565
06:54:45|1.06541
06:54:46|1.06528
06:54:47|1.06528
06:54:48|1.06528
06:54:49|1.06528
06:54:50|1.06548
06:54:51|1.06548
06:54:52|1.06548
06:54:53|1.06556
06:54:54|1.06556
06:54:55|1.06556
06:54:56|1.065
06:54:57|1.065
06:54:58|1.065
06:54:59|1.06508
06:55:00|1.06487
06:55:01|1.06487
06:55:02|1.06487
06:55:03|1.06487
06:55:04|1.06487
06:55:05|1.06507
06:55:06|1.06507
06:55:07|1.06507
06:55:08|1.06507
06:55:09|1.06552
06:55:10|1.06538
06:55:12|1.06538
06:55:13|1.06538
06:55:14|1.06538
06:55:15|1.06538
06:55:16|1.06543
06:55:17|1.06555
06:55:18|1.06555
06:55:19|1.06555
06:55:20|1.06555
06:55:21|1.06556
06:55:23|1.06556
06:55:24|1.06556
06:55:24|1.06552
06:55:26|1.06531
06:55:27|1.06531
06:55:29|1.06531
06:55:30|1.06552
06:55:31|1.06552
06:55:32|1.06552
06:55:33|1.06552
06:55:34|1.06552
06:55:35|1.06552
06:55:36|1.06552
06:55:37|1.06561
06:55:38|1.06561
06:55:38|1.06561
06:55:40|1.06561
06:55:41|1.06561
06:55:42|1.06561
06:55:43|1.06561
06:55:44|1.06561
06:55:45|1.0657
06:55:46|1.06576
06:55:47|1.06584
06:55:49|1.06584
06:55:49|1.06586
06:55:50|1.06586
06:55:51|1.06586
06:55:52|1.06586
06:55:53|1.06621
06:55:54|1.06621
06:55:55|1.06621
06:55:56|1.06621
06:55:57|1.06602
06:55:58|1.0658
06:55:59|1.0658
06:56:00|1.06628
06:56:01|1.06628
06:56:02|1.06628
06:56:03|1.06628
06:56:04|1.06628
06:56:05|1.06628
06:56:07|1.0659
06:56:07|1.0659
06:56:08|1.0655
06:56:09|1.0655
06:56:11|1.06589
06:56:12|1.06584
06:56:13|1.06584
06:56:15|1.06584
06:56:16|1.06627
06:56:18|1.06584
06:56:19|1.06584
06:56:20|1.06584
06:56:21|1.06584
06:56:22|1.06552
06:56:24|1.06552
06:56:25|1.06552
06:56:26|1.06552
06:56:27|1.06552
06:56:28|1.06552
06:56:29|1.06552
06:56:30|1.06532
06:56:31|1.06532
06:56:31|1.06532
06:56:33|1.06503
06:56:34|1.06511
06:56:35|1.06538
06:56:36|1.06538
06:56:36|1.06538
06:56:38|1.06556
06:56:39|1.06556
06:56:40|1.06568
06:56:40|1.06568
06:56:42|1.06568
06:56:43|1.06568
06:56:44|1.06571
06:56:45|1.06571
06:56:45|1.06571
06:56:46|1.06568
06:56:48|1.06568
06:56:48|1.06568
06:56:50|1.06571
06:56:51|1.0658
06:56:52|1.06555
06:56:53|1.0657
06:56:54|1.06612
06:56:55|1.06611
06:56:56|1.06611
06:56:58|1.06611
06:56:58|1.06611
06:56:59|1.06628
06:57:00|1.06681
06:57:01|1.06662
06:57:02|1.06662
06:57:03|1.06662
06:57:05|1.06745
06:57:05|1.06745
06:57:06|1.06745
06:57:07|1.06745
06:57:08|1.06745
06:57:09|1.06745
06:57:10|1.0671
06:57:12|1.067
06:57:14|1.06739
06:57:14|1.06707
06:57:16|1.06707
06:57:17|1.06717
06:57:18|1.06727
06:57:19|1.06727
06:57:21|1.06717
06:57:22|1.06717
06:57:22|1.06747
06:57:23|1.06738
06:57:24|1.06738
06:57:26|1.06738
06:57:27|1.06738
06:57:28|1.06738
06:57:29|1.06738
06:57:29|1.06724
06:57:31|1.06724
06:57:32|1.06724
06:57:33|1.06724
06:57:33|1.06724
06:57:35|1.06714
06:57:36|1.06707
06:57:37|1.06703
06:57:38|1.06676
06:57:39|1.06676
06:57:40|1.06676
06:57:41|1.06676
06:57:42|1.06676
06:57:43|1.06676
06:57:44|1.06676
06:57:45|1.06653
06:57:46|1.06663
06:57:47|1.06676
06:57:48|1.06678
06:57:49|1.06678
06:57:50|1.06667
06:57:51|1.06667
06:57:52|1.06687
06:57:53|1.06687
06:57:54|1.06687
06:57:55|1.06687
06:57:56|1.06682
06:57:57|1.06682
06:57:58|1.06682
06:57:59|1.06682
06:58:00|1.06672
06:58:01|1.06672
06:58:02|1.06672
06:58:03|1.06666
06:58:04|1.06709
06:58:05|1.06709
06:58:06|1.06709
06:58:07|1.06709
06:58:08|1.06698
06:58:09|1.067
06:58:10|1.067
06:58:11|1.067
06:58:12|1.067
06:58:14|1.067
06:58:15|1.067
06:58:16|1.067
06:58:18|1.067
06:58:19|1.067
06:58:20|1.067
06:58:21|1.067
06:58:22|1.067
06:58:23|1.067
06:58:25|1.067
06:58:25|1.06701
06:58:26|1.06714
06:58:27|1.06714
06:58:28|1.06714
06:58:29|1.06714
06:58:30|1.06716
06:58:31|1.06716
06:58:32|1.06716
06:58:33|1.06715
06:58:34|1.06715
06:58:35|1.06715
06:58:36|1.06754
06:58:37|1.06815
06:58:38|1.06838
06:58:39|1.06841
06:58:40|1.06889
06:58:41|1.06889
06:58:42|1.06878
06:58:44|1.06878
06:58:45|1.06886
06:58:46|1.06886
06:58:47|1.0687
06:58:48|1.06873
06:58:48|1.06841
06:58:50|1.06841
06:58:50|1.06857
06:58:52|1.06841
06:58:53|1.06724
06:58:53|1.06724
06:58:55|1.06724
06:58:56|1.06762
06:58:56|1.06762
06:58:58|1.06762
06:58:59|1.06869
06:59:00|1.06869
06:59:01|1.06844
06:59:02|1.06844
06:59:03|1.06844
06:59:03|1.06841
06:59:05|1.06828
06:59:06|1.06828
06:59:07|1.06828
06:59:08|1.06828
06:59:09|1.06828
06:59:10|1.06828
06:59:11|1.06798
06:59:12|1.06819
06:59:13|1.06819
06:59:14|1.06819
06:59:16|1.0683
06:59:16|1.0683
06:59:17|1.0683
06:59:18|1.0683
06:59:20|1.0683
06:59:22|1.0683
06:59:22|1.0683
06:59:23|1.06791
06:59:25|1.06791
06:59:27|1.06791
06:59:28|1.06791
06:59:28|1.06791
06:59:29|1.06798
06:59:30|1.06829
06:59:31|1.06829
06:59:33|1.06829
06:59:33|1.06795
06:59:35|1.06795
06:59:35|1.06795
06:59:37|1.06777
06:59:37|1.06777
06:59:38|1.06777
06:59:39|1.06777
06:59:41|1.06724
06:59:42|1.0675
06:59:43|1.0675
06:59:44|1.06729
06:59:45|1.06726
06:59:46|1.06726
06:59:47|1.06726
06:59:48|1.06725
06:59:49|1.06725
06:59:51|1.067
06:59:51|1.06701
06:59:52|1.06701
06:59:53|1.06747
06:59:54|1.0675
06:59:55|1.0675
06:59:56|1.0675
06:59:57|1.0675
06:59:58|1.0675
06:59:59|1.0675
07:00:00|1.0675
07:00:01|1.0675
07:00:02|1.067
07:00:03|1.06688
07:00:04|1.06688
07:00:05|1.06683
07:00:06|1.06699
07:00:07|1.06711
07:00:08|1.06711
07:00:09|1.06711
07:00:10|1.06711
07:00:11|1.06711
07:00:12|1.06714
07:00:13|1.06714
07:00:15|1.06734
07:00:17|1.06687
07:00:18|1.06687
07:00:19|1.06706
07:00:20|1.06703
07:00:22|1.06703
07:00:23|1.06725
07:00:24|1.06725
07:00:25|1.06718
07:00:26|1.06699
07:00:27|1.06699
07:00:28|1.06699
07:00:29|1.06691
07:00:30|1.06691
07:00:31|1.06684
07:00:32|1.06684
07:00:33|1.06738
07:00:34|1.06738
07:00:35|1.0675
07:00:36|1.0675
07:00:37|1.06745
07:00:38|1.06745
07:00:38|1.06745
07:00:40|1.06765
07:00:41|1.06756
07:00:42|1.06756
07:00:43|1.06776
07:00:44|1.06776
07:00:45|1.06776
07:00:46|1.06789
07:00:47|1.0679
07:00:48|1.06788
07:00:49|1.06763
07:00:50|1.06783
07:00:51|1.0678
07:00:52|1.0678
07:00:53|1.0678
07:00:54|1.0678
07:00:55|1.0678
07:00:56|1.0678
07:00:57|1.0678
07:00:58|1.06778
07:00:59|1.06778
07:01:01|1.06792
07:01:01|1.06792
07:01:03|1.06792
07:01:04|1.06763
07:01:04|1.06763
07:01:05|1.06763
07:01:06|1.06757
07:01:07|1.06757
07:01:08|1.06757
07:01:09|1.06757
07:01:10|1.06757
07:01:11|1.06763
07:01:13|1.06763
07:01:13|1.06763
07:01:15|1.06763
07:01:16|1.06784
07:01:17|1.06784
07:01:19|1.06784
07:01:20|1.06803
07:01:21|1.06781
07:01:22|1.06781
07:01:24|1.06781
07:01:25|1.06781
07:01:27|1.06781
07:01:27|1.06781
07:01:29|1.06822
07:01:30|1.06822
07:01:31|1.06807
07:01:31|1.06807
07:01:33|1.06807
07:01:33|1.06792
07:01:34|1.06792
07:01:36|1.06762
07:01:36|1.06762
07:01:38|1.06774
07:01:39|1.06774
07:01:40|1.06774
07:01:41|1.06774
07:01:42|1.06827
07:01:43|1.06827
07:01:44|1.06827
07:01:45|1.06827
07:01:46|1.06827
07:01:47|1.06827
07:01:48|1.0686
07:01:49|1.06885
07:01:49|1.06885
07:01:50|1.06911
07:01:52|1.06917
07:01:53|1.07017
07:01:53|1.06925
07:01:55|1.06893
07:01:55|1.06886
07:01:57|1.06902
07:01:58|1.06902
07:01:58|1.06874
07:02:00|1.06874
07:02:01|1.06874
07:02:01|1.06874
07:02:02|1.06902
07:02:04|1.06902
07:02:05|1.07022
07:02:06|1.07022
07:02:07|1.069
07:02:08|1.069
07:02:09|1.07017
07:02:10|1.07017
07:02:11|1.07057
07:02:12|1.07199
07:02:13|1.07203
07:02:14|1.07294
07:02:15|1.07306
07:02:15|1.07239
07:02:18|1.07324
07:02:19|1.07324
07:02:20|1.07328
07:02:21|1.0734
07:02:22|1.07327
07:02:23|1.07334
07:02:25|1.07298
07:02:26|1.07235
07:02:27|1.0713
07:02:28|1.0713
07:02:29|1.07089
07:02:30|1.07091
07:02:31|1.07091
07:02:32|1.07091
07:02:33|1.07098
07:02:34|1.0708
07:02:35|1.07058
07:02:36|1.07041
07:02:37|1.0704
07:02:38|1.0704
07:02:39|1.0704
07:02:40|1.0704
07:02:41|1.07035
07:02:42|1.07035
07:02:43|1.07035
07:02:44|1.07035
07:02:45|1.07035
07:02:45|1.07052
07:02:47|1.07048
07:02:48|1.07048
07:02:49|1.07048
07:02:50|1.07048
07:02:51|1.07048
07:02:52|1.07048
07:02:53|1.07048
07:02:54|1.07048
07:02:55|1.07074
07:02:56|1.07074
07:02:57|1.07074
07:02:59|1.07074
07:03:00|1.07074
07:03:01|1.07059
07:03:01|1.07048
07:03:02|1.0704
07:03:03|1.0704
07:03:05|1.06974
07:03:05|1.06892
07:03:07|1.06892
07:03:07|1.06892
07:03:09|1.06895
07:03:10|1.06935
07:03:11|1.07002
07:03:12|1.06987
07:03:13|1.06987
07:03:14|1.06987
07:03:15|1.06987
07:03:16|1.06987
07:03:17|1.06987
07:03:19|1.06987
07:03:20|1.06987
07:03:21|1.06987
07:03:22|1.0695
07:03:23|1.0695
07:03:24|1.0695
07:03:25|1.0695
07:03:26|1.0695
07:03:27|1.0695
07:03:28|1.0695
07:03:29|1.06955
07:03:30|1.0695
07:03:31|1.06942
07:03:33|1.06935
07:03:33|1.06935
07:03:34|1.06905
07:03:35|1.06897
07:03:36|1.06897
07:03:38|1.06913
07:03:39|1.06913
07:03:39|1.06929
07:03:41|1.06904
07:03:41|1.06904
07:03:42|1.069
07:03:44|1.06866
07:03:45|1.06866
07:03:46|1.06866
07:03:47|1.0689
07:03:48|1.0689
07:03:49|1.06904
07:03:50|1.06899
07:03:51|1.06899
07:03:52|1.06878
07:03:53|1.06878
07:03:54|1.06878
07:03:55|1.06867
07:03:56|1.0685
07:03:57|1.06866
07:03:58|1.0687
07:04:00|1.06859
07:04:00|1.06859
07:04:01|1.06893
07:04:02|1.06884
07:04:03|1.06872
07:04:04|1.06855
07:04:06|1.06851
07:04:06|1.06876
07:04:08|1.06876
07:04:09|1.06876
07:04:10|1.06876
07:04:10|1.06856
07:04:12|1.06856
07:04:13|1.06874
07:04:13|1.06879
07:04:15|1.06879
07:04:16|1.06879
07:04:17|1.06898
07:04:18|1.06898
07:04:20|1.06898
07:04:21|1.06898
07:04:22|1.06898
07:04:24|1.06898
07:04:25|1.06898
07:04:26|1.06898
07:04:27|1.06898
07:04:28|1.06898
07:04:29|1.06898
07:04:30|1.06891
07:04:31|1.06891
07:04:32|1.0689
07:04:32|1.0689
07:04:34|1.06891
07:04:35|1.0693
07:04:36|1.0693
07:04:37|1.0693
07:04:38|1.06906
07:04:39|1.06906
07:04:40|1.06809
07:04:41|1.068
07:04:41|1.068
07:04:43|1.068
07:04:43|1.068
07:04:45|1.06791
07:04:46|1.06781
07:04:47|1.06781
07:04:48|1.06777
07:04:49|1.06705
07:04:50|1.0671
07:04:51|1.06721
07:04:52|1.06764
07:04:53|1.06726
07:04:54|1.06726
07:04:55|1.06726
07:04:56|1.06726
07:04:57|1.0671
07:04:58|1.06687
07:04:59|1.06687
07:05:00|1.06616
07:05:01|1.06589
07:05:02|1.06549
07:05:03|1.06461
07:05:04|1.06486
07:05:05|1.06488
07:05:06|1.06541
07:05:07|1.06541
07:05:08|1.06517
07:05:09|1.06517
07:05:10|1.06517
07:05:11|1.06517
07:05:12|1.06486
07:05:13|1.06486
07:05:14|1.0645
07:05:15|1.0645
07:05:16|1.0645
07:05:17|1.0645
07:05:18|1.0644
07:05:19|1.0644
07:05:21|1.06486
07:05:22|1.06486
07:05:22|1.0645
07:05:24|1.0645
07:05:25|1.065
07:05:26|1.06459
07:05:27|1.06486
07:05:28|1.06486
07:05:29|1.06456
07:05:31|1.06499
07:05:32|1.06499
07:05:33|1.06533
07:05:34|1.06499
07:05:35|1.06548
07:05:36|1.06548
07:05:36|1.06528
07:05:38|1.06528
07:05:40|1.06602
07:05:40|1.06602
07:05:41|1.06602
07:05:42|1.0661
07:05:43|1.0661
07:05:45|1.06602
07:05:45|1.06602
07:05:46|1.06602
07:05:47|1.06602
07:05:48|1.06602
07:05:49|1.06507
07:05:50|1.06507
07:05:51|1.06507
07:05:52|1.06507
07:05:53|1.06507
07:05:54|1.06507
07:05:56|1.06521
07:05:56|1.06558
07:05:57|1.06558
07:05:58|1.06612
07:05:59|1.06633
07:06:01|1.06633
07:06:01|1.0664
07:06:02|1.0664
07:06:03|1.06679
07:06:04|1.06679
07:06:05|1.06679
07:06:06|1.06679
07:06:07|1.06687
07:06:08|1.067
07:06:09|1.067
07:06:10|1.0671
07:06:11|1.06716
07:06:12|1.06716
07:06:13|1.06716
07:06:14|1.06716
07:06:15|1.06716
07:06:16|1.06716
07:06:18|1.06697
07:06:19|1.06697
07:06:20|1.06701
07:06:21|1.06666
07:06:23|1.06633
07:06:24|1.06594
07:06:26|1.06604
07:06:27|1.06604
07:06:27|1.06604
07:06:29|1.06604
07:06:30|1.06551
07:06:31|1.06551
07:06:32|1.06568
07:06:33|1.06568
07:06:34|1.06568
07:06:35|1.06617
07:06:36|1.06617
07:06:37|1.06617
07:06:38|1.06617
07:06:39|1.06617
07:06:40|1.06617
07:06:41|1.06599
07:06:42|1.066
07:06:43|1.066
07:06:44|1.0661
07:06:45|1.06607
07:06:46|1.06607
07:06:47|1.06607
07:06:49|1.06607
07:06:50|1.06607
07:06:50|1.06607
07:06:52|1.06607
07:06:53|1.06607
07:06:54|1.06607
07:06:54|1.06607
07:06:56|1.06607
07:06:57|1.06587
07:06:58|1.06587
07:06:59|1.06587
07:06:59|1.06587
07:07:00|1.06587
07:07:01|1.06587
07:07:02|1.06559
07:07:04|1.06548
07:07:05|1.06548
07:07:06|1.06548
07:07:07|1.06425
07:07:07|1.06393
07:07:08|1.06393
07:07:09|1.06401
07:07:11|1.06401
07:07:12|1.06401
07:07:12|1.06401
07:07:14|1.06401
07:07:14|1.06387
07:07:16|1.06355
07:07:16|1.06336
07:07:17|1.06341
07:07:18|1.06398
07:07:20|1.06373
07:07:20|1.06373
07:07:22|1.06428
07:07:23|1.06428
07:07:24|1.06428
07:07:26|1.06472
07:07:26|1.06472
07:07:27|1.06498
07:07:29|1.06498
07:07:30|1.06498
07:07:30|1.06498
07:07:32|1.06468
07:07:33|1.06432
07:07:34|1.06394
07:07:35|1.06394
07:07:36|1.06394
07:07:37|1.06394
07:07:38|1.06355
07:07:39|1.06355
07:07:40|1.06355
07:07:41|1.06415
07:07:42|1.06415
07:07:43|1.06415
07:07:44|1.064
07:07:46|1.06398
07:07:46|1.0639
07:07:47|1.064
07:07:48|1.06405
07:07:49|1.06432
07:07:51|1.06432
07:07:51|1.06432
07:07:52|1.06432
07:07:53|1.06489
07:07:55|1.06489
07:07:55|1.06489
07:07:56|1.06443
07:07:57|1.06483
07:07:58|1.06483
07:08:00|1.06483
07:08:01|1.06483
07:08:01|1.06483
07:08:03|1.06483
07:08:04|1.06483
07:08:05|1.06483
07:08:05|1.06483
07:08:06|1.06483
07:08:08|1.06444
07:08:09|1.06444
07:08:10|1.06444
07:08:11|1.06433
07:08:12|1.06436
07:08:13|1.06436
07:08:14|1.06436
07:08:15|1.06403
07:08:16|1.06403
07:08:17|1.06383
07:08:18|1.06383
07:08:19|1.06383
07:08:20|1.06383
07:08:21|1.06383
07:08:22|1.06383
07:08:24|1.06366
07:08:24|1.06366
07:08:26|1.06366
07:08:27|1.06366
07:08:28|1.0637
07:08:29|1.06339
07:08:30|1.06339
07:08:31|1.06339
07:08:32|1.06339
07:08:33|1.06339
07:08:34|1.06317
07:08:35|1.06312
07:08:35|1.063
07:08:38|1.06287
07:08:38|1.06287
07:08:39|1.06304
07:08:40|1.063
07:08:41|1.063
07:08:42|1.06299
07:08:43|1.06299
07:08:44|1.06273
07:08:45|1.06261
07:08:46|1.063
07:08:47|1.06299
07:08:48|1.06299
07:08:49|1.06299
07:08:50|1.06329
07:08:51|1.06329
07:08:52|1.0621
07:08:54|1.0621
07:08:54|1.06194
07:08:55|1.06159
07:08:56|1.0612
07:08:57|1.0612
07:08:59|1.06049
07:08:59|1.06039
07:09:01|1.06064
07:09:02|1.06117
07:09:02|1.06147
07:09:04|1.06147
07:09:05|1.06189
07:09:06|1.06189
07:09:07|1.06128
07:09:07|1.062
07:09:09|1.062
07:09:10|1.062
07:09:10|1.0621
07:09:12|1.0621
07:09:12|1.0621
07:09:13|1.06189
07:09:14|1.06189
07:09:16|1.06189
07:09:17|1.06189
07:09:18|1.06226
07:09:19|1.06226
07:09:20|1.06226
07:09:20|1.06235
07:09:21|1.06238
07:09:22|1.06238
07:09:25|1.06207
07:09:26|1.06211
07:09:28|1.0621
07:09:29|1.0621
07:09:30|1.06252
07:09:32|1.06252
07:09:32|1.06234
07:09:33|1.06234
07:09:34|1.06234
07:09:35|1.06234
07:09:36|1.062
07:09:38|1.062
07:09:39|1.062
07:09:40|1.06147
07:09:41|1.06147
07:09:42|1.06147
07:09:43|1.06147
07:09:44|1.06172
07:09:46|1.06172
07:09:46|1.06172
07:09:47|1.06172
07:09:48|1.06203
07:09:49|1.06203
07:09:50|1.06203
07:09:51|1.06276
07:09:52|1.06276
07:09:53|1.06258
07:09:54|1.06258
07:09:56|1.06256
07:09:56|1.06275
07:09:57|1.06275
07:09:58|1.06275
07:10:00|1.063
07:10:01|1.06179
07:10:02|1.0623
07:10:03|1.0623
07:10:04|1.0623
07:10:05|1.06275
07:10:06|1.06275
07:10:07|1.0627
07:10:08|1.06266
07:10:09|1.06266
07:10:10|1.06289
07:10:11|1.06275
07:10:12|1.06275
07:10:13|1.06275
07:10:14|1.06275
07:10:15|1.06275
07:10:16|1.06275
07:10:17|1.06275
07:10:18|1.06275
07:10:19|1.06217
07:10:20|1.06217
07:10:21|1.06217
07:10:22|1.06144
07:10:23|1.06216
07:10:24|1.06216
07:10:26|1.06216
07:10:27|1.06216
07:10:28|1.06259
07:10:29|1.06259
07:10:30|1.06192
07:10:31|1.06192
07:10:32|1.06192
07:10:33|1.06257
07:10:34|1.06257
07:10:36|1.06209
07:10:37|1.06209
07:10:39|1.06209
07:10:39|1.06209
07:10:40|1.06209
07:10:41|1.06209
07:10:42|1.06251
07:10:44|1.06221
07:10:45|1.0622
07:10:46|1.06207
07:10:47|1.06207
07:10:47|1.06207
07:10:49|1.06207
07:10:50|1.06174
07:10:51|1.06174
07:10:52|1.06174
07:10:52|1.06171
07:10:54|1.06171
07:10:55|1.06171
07:10:56|1.06209
07:10:57|1.06209
07:10:58|1.06209
07:10:59|1.06209
07:11:00|1.06207
07:11:01|1.06206
07:11:02|1.06206
07:11:03|1.06172
07:11:04|1.06172
07:11:05|1.06172
07:11:06|1.06197
07:11:07|1.06197
07:11:08|1.06197
07:11:09|1.06197
07:11:10|1.06113
07:11:11|1.06113
07:11:12|1.06113
07:11:13|1.06113
07:11:14|1.06113
07:11:15|1.06179
07:11:16|1.06191
07:11:17|1.06191
07:11:18|1.06191
07:11:19|1.06123
07:11:20|1.06127
07:11:21|1.06127
07:11:22|1.06127
07:11:23|1.06127
07:11:24|1.06127
07:11:26|1.06127
07:11:28|1.06127
07:11:29|1.06127
07:11:30|1.06149
07:11:31|1.06149
07:11:32|1.06149
07:11:33|1.06149
07:11:34|1.06191
07:11:35|1.06191
07:11:36|1.06191
07:11:37|1.06188
07:11:38|1.06142
07:11:39|1.06142
07:11:40|1.06142
07:11:41|1.06149
07:11:42|1.06175
07:11:44|1.06165
07:11:44|1.06164
07:11:45|1.06164
07:11:46|1.06187
07:11:47|1.06227
07:11:49|1.06203
07:11:50|1.06203
07:11:51|1.06203
07:11:51|1.06207
07:11:52|1.06223
07:11:54|1.06216
07:11:54|1.06258
07:11:56|1.06258
07:11:57|1.06258
07:11:57|1.062
07:12:00|1.06227
07:12:00|1.0623
07:12:01|1.0623
07:12:02|1.0623
07:12:03|1.0623
07:12:05|1.0623
07:12:05|1.0623
07:12:06|1.06247
07:12:07|1.06247
07:12:08|1.06249
07:12:09|1.0624
07:12:10|1.0623
07:12:11|1.06201
07:12:12|1.06202
07:12:13|1.06189
07:12:14|1.06189
07:12:16|1.06187
07:12:17|1.06188
07:12:18|1.0623
07:12:19|1.0623
07:12:20|1.06253
07:12:21|1.06258
07:12:22|1.06236
07:12:23|1.06236
07:12:24|1.06236
07:12:25|1.06237
07:12:26|1.06233
07:12:28|1.06232
07:12:29|1.06232
07:12:30|1.06237
07:12:30|1.06237
07:12:32|1.06237
07:12:33|1.06237
07:12:35|1.06182
07:12:36|1.06182
07:12:37|1.06182
07:12:38|1.06182
07:12:39|1.06163
07:12:40|1.06163
07:12:41|1.06163
07:12:42|1.06163
07:12:44|1.06192
07:12:44|1.06192
07:12:45|1.06192
07:12:46|1.06208
07:12:47|1.0619
07:12:48|1.0619
07:12:49|1.0619
07:12:50|1.0619
07:12:51|1.0619
07:12:52|1.06164
07:12:53|1.06164
07:12:55|1.06164
07:12:55|1.06164
07:12:56|1.06164
07:12:57|1.06164
07:12:58|1.06164
07:13:00|1.062
07:13:01|1.06208
07:13:02|1.06207
07:13:03|1.06207
07:13:04|1.06207
07:13:05|1.06165
07:13:06|1.06165
07:13:07|1.06165
07:13:08|1.06165
07:13:09|1.06165
07:13:10|1.06165
07:13:11|1.06165
07:13:12|1.06165
07:13:13|1.06165
07:13:14|1.06165
07:13:15|1.06165
07:13:16|1.06187
07:13:17|1.06218
07:13:18|1.06218
07:13:19|1.06194
07:13:20|1.06165
07:13:21|1.06165
07:13:22|1.06165
07:13:23|1.06171
07:13:24|1.06128
07:13:25|1.06122
07:13:26|1.06122
07:13:27|1.06122
07:13:29|1.06122
07:13:29|1.06122
07:13:31|1.06122
07:13:32|1.06147
07:13:34|1.06137
07:13:35|1.06137
07:13:36|1.06137
07:13:36|1.06122
07:13:38|1.06122
07:13:39|1.06122
07:13:40|1.06101
07:13:42|1.06101
07:13:42|1.06101
07:13:43|1.06101
07:13:44|1.06101
07:13:45|1.06121
07:13:46|1.06121
07:13:47|1.06121
07:13:48|1.06121
07:13:49|1.06121
07:13:50|1.06121
07:13:51|1.06126
07:13:52|1.06126
07:13:54|1.06128
07:13:55|1.06128
07:13:56|1.06127
07:13:57|1.06126
07:13:58|1.0613
07:13:59|1.06101
07:14:00|1.06101
07:14:01|1.06101
07:14:02|1.06101
07:14:03|1.06101
07:14:04|1.06101
07:14:05|1.06101
07:14:06|1.06101
07:14:07|1.06129
07:14:08|1.06116
07:14:09|1.06116
07:14:10|1.06121
07:14:11|1.06121
07:14:12|1.06121
07:14:13|1.06121
07:14:14|1.06121
07:14:15|1.06121
07:14:16|1.06122
07:14:17|1.06122
07:14:18|1.06122
07:14:19|1.06122
07:14:20|1.06116
07:14:21|1.06116
07:14:22|1.06116
07:14:23|1.06102
07:14:24|1.06124
07:14:25|1.06147
07:14:27|1.06172
07:14:27|1.06168
07:14:29|1.06172
07:14:31|1.06172
07:14:31|1.06172
07:14:32|1.06172
07:14:33|1.06172
07:14:34|1.06172
07:14:35|1.06165
07:14:36|1.06165
07:14:37|1.06165
07:14:38|1.06165
07:14:39|1.06135
07:14:40|1.06135
07:14:41|1.06135
07:14:42|1.06135
07:14:44|1.06135
07:14:44|1.06172
07:14:46|1.06173
07:14:47|1.06183
07:14:47|1.06176
07:14:49|1.06161
07:14:50|1.06161
07:14:50|1.06161
07:14:52|1.06132
07:14:52|1.06132
07:14:54|1.06166
07:14:54|1.06166
07:14:56|1.06166
07:14:56|1.06166
07:14:58|1.06166
07:14:59|1.06166
07:14:59|1.06166
07:15:01|1.06166
07:15:01|1.06172
07:15:02|1.06179
07:15:03|1.06184
07:15:05|1.06184
07:15:05|1.06155
07:15:06|1.06155
07:15:08|1.06186
07:15:08|1.06186
07:15:10|1.06186
07:15:10|1.06199
07:15:11|1.06197
07:15:13|1.0624
07:15:13|1.06234
07:15:14|1.06234
07:15:15|1.06234
07:15:16|1.06249
07:15:18|1.06265
07:15:18|1.06276
07:15:20|1.0635
07:15:21|1.06383
07:15:21|1.0646
07:15:22|1.0648
07:15:23|1.06456
07:15:24|1.06424
07:15:25|1.06313
07:15:26|1.06313
07:15:27|1.06317
07:15:28|1.06315
07:15:30|1.06315
07:15:32|1.06315
07:15:33|1.06315
07:15:34|1.06315
07:15:35|1.0644
07:15:37|1.06515
07:15:38|1.0651
07:15:39|1.06486
07:15:41|1.0651
07:15:42|1.0651
07:15:43|1.06509
07:15:44|1.06509
07:15:45|1.06509
07:15:46|1.06469
07:15:47|1.06469
07:15:48|1.06461
07:15:49|1.06461
07:15:50|1.06372
07:15:51|1.06338
07:15:52|1.06338
07:15:53|1.06338
07:15:55|1.06344
07:15:55|1.06344
07:15:56|1.06344
07:15:58|1.06344
07:15:59|1.06379
07:15:59|1.06379
07:16:00|1.06379
07:16:01|1.06379
07:16:02|1.06379
07:16:03|1.06443
07:16:04|1.06443
07:16:05|1.06443
07:16:06|1.06443
07:16:08|1.06443
07:16:09|1.06443
07:16:11|1.06462
07:16:11|1.06462
07:16:12|1.06476
07:16:13|1.06437
07:16:14|1.06437
07:16:16|1.06437
07:16:16|1.06444
07:16:17|1.06444
07:16:18|1.06444
07:16:19|1.06444
07:16:20|1.06444
07:16:22|1.06444
07:16:22|1.06444
07:16:23|1.06444
07:16:24|1.06444
07:16:25|1.06444
07:16:27|1.06454
07:16:27|1.06454
07:16:28|1.06454
07:16:29|1.06437
07:16:31|1.06476
07:16:32|1.06476
07:16:34|1.06475
07:16:35|1.06475
07:16:37|1.06475
07:16:38|1.06475
07:16:39|1.06475
07:16:39|1.06475
07:16:41|1.06475
07:16:43|1.06475
07:16:43|1.06379
07:16:45|1.06344
07:16:46|1.06333
07:16:47|1.06333
07:16:48|1.06333
07:16:49|1.063
07:16:50|1.063
07:16:51|1.063
07:16:53|1.06293
07:16:53|1.0629
07:16:54|1.0629
07:16:55|1.06254
07:16:56|1.06254
07:16:57|1.06244
07:16:59|1.06244
07:17:00|1.06297
07:17:00|1.0628
07:17:02|1.0628
07:17:03|1.06247
07:17:04|1.06253
07:17:05|1.06253
07:17:06|1.06241
07:17:07|1.06241
07:17:08|1.06241
07:17:09|1.06241
07:17:10|1.06219
07:17:11|1.06219
07:17:12|1.06219
07:17:13|1.06219
07:17:14|1.06219
07:17:15|1.06191
07:17:16|1.0619
07:17:18|1.06201
07:17:18|1.06201
07:17:20|1.06201
07:17:20|1.06201
07:17:21|1.06201
07:17:22|1.06201
07:17:23|1.06205
07:17:25|1.06205
07:17:26|1.06205
07:17:27|1.06218
07:17:28|1.06251
07:17:29|1.06251
07:17:29|1.06218
07:17:30|1.06218
07:17:32|1.06218
07:17:34|1.06218
07:17:35|1.06218
07:17:36|1.06218
07:17:37|1.06218
07:17:38|1.06218
07:17:39|1.06218
07:17:41|1.06218
07:17:41|1.06204
07:17:43|1.06204
07:17:43|1.0622
07:17:44|1.0622
07:17:45|1.06287
07:17:47|1.06287
07:17:48|1.0624
07:17:49|1.0624
07:17:50|1.06246
07:17:50|1.06246
07:17:51|1.06246
07:17:53|1.06246
07:17:54|1.06246
07:17:55|1.06246
07:17:56|1.06246
07:17:57|1.06246
07:17:58|1.06251
07:17:58|1.06251
07:17:59|1.06251
07:18:00|1.06251
07:18:01|1.06251
07:18:03|1.06215
07:18:04|1.06215
07:18:05|1.06272
07:18:06|1.06272
07:18:07|1.06272
07:18:08|1.06272
07:18:09|1.06272
07:18:10|1.0629
07:18:11|1.0629
07:18:12|1.0629
07:18:13|1.06277
07:18:14|1.06277
07:18:15|1.063
07:18:16|1.063
07:18:17|1.063
07:18:18|1.063
07:18:19|1.063
07:18:20|1.063
07:18:21|1.06302
07:18:22|1.063
07:18:23|1.063
07:18:24|1.06283
07:18:25|1.06299
07:18:26|1.063
07:18:27|1.06317
07:18:28|1.06317
07:18:29|1.06317
07:18:30|1.06311
07:18:31|1.06314
07:18:32|1.06288
07:18:33|1.06285
07:18:35|1.06285
07:18:36|1.06285
07:18:37|1.06285
07:18:38|1.06283
07:18:39|1.06259
07:18:40|1.06259
07:18:41|1.06259
07:18:42|1.06259
07:18:44|1.06259
07:18:45|1.06259
07:18:46|1.06259
07:18:46|1.06259
07:18:47|1.06259
07:18:48|1.06258
07:18:50|1.06264
07:18:51|1.06264
07:18:52|1.06264
07:18:53|1.06264
07:18:54|1.06264
07:18:55|1.06259
07:18:56|1.0627
07:18:57|1.0627
07:18:58|1.06276
07:18:59|1.0631
07:19:00|1.0631
07:19:01|1.0631
07:19:02|1.0631
07:19:02|1.0631
07:19:04|1.0631
07:19:05|1.0631
07:19:05|1.06306
07:19:07|1.0631
07:19:08|1.0631
07:19:09|1.06332
07:19:10|1.06333
07:19:11|1.06354
07:19:12|1.06341
07:19:13|1.06341
07:19:14|1.06341
07:19:15|1.06341
07:19:16|1.06304
07:19:17|1.06304
07:19:18|1.06285
07:19:19|1.06285
07:19:20|1.06285
07:19:21|1.06285
07:19:22|1.06278
07:19:22|1.06278
07:19:24|1.06278
07:19:25|1.06278
07:19:26|1.06278
07:19:27|1.06265
07:19:27|1.06259
07:19:29|1.06288
07:19:30|1.06288
07:19:32|1.06288
07:19:32|1.06285
07:19:34|1.06285
07:19:34|1.06285
07:19:36|1.06285
07:19:38|1.06285
07:19:38|1.06285
07:19:40|1.06265
07:19:41|1.06265
07:19:42|1.06265
07:19:43|1.06265
07:19:44|1.06263
07:19:45|1.06263
07:19:46|1.06263
07:19:47|1.06263
07:19:47|1.06263
07:19:49|1.06263
07:19:50|1.06263
07:19:51|1.06266
07:19:52|1.06309
07:19:53|1.06309
07:19:54|1.0628
07:19:55|1.06275
07:19:56|1.06275
07:19:57|1.06275
07:19:58|1.06275
07:19:59|1.06228
07:20:00|1.06228
07:20:01|1.06228
07:20:02|1.06288
07:20:03|1.06288
07:20:04|1.06288
07:20:05|1.06288
07:20:06|1.06286
07:20:07|1.06274
07:20:08|1.06274
07:20:08|1.06242
07:20:09|1.06242
07:20:11|1.06242
07:20:12|1.06242
07:20:13|1.06242
07:20:14|1.06242
07:20:15|1.06242
07:20:15|1.06222
07:20:17|1.06194
07:20:19|1.06185
07:20:19|1.06185
07:20:20|1.06185
07:20:21|1.06185
07:20:22|1.06185
07:20:23|1.06166
07:20:24|1.0618
07:20:25|1.0616
07:20:26|1.0616
07:20:27|1.0616
07:20:28|1.0616
07:20:29|1.0616
07:20:30|1.06166
07:20:31|1.06166
07:20:32|1.06166
07:20:33|1.06136
07:20:34|1.06136
07:20:36|1.06141
07:20:37|1.06108
07:20:37|1.06108
07:20:39|1.061
07:20:40|1.06095
07:20:41|1.06126
07:20:42|1.06126
07:20:43|1.06126
07:20:44|1.06126
07:20:45|1.06076
07:20:46|1.06068
07:20:47|1.06068
07:20:48|1.06068
07:20:49|1.06068
07:20:50|1.06068
07:20:51|1.06026
07:20:52|1.06005
07:20:53|1.06005
07:20:55|1.06005
07:20:55|1.06005
07:20:56|1.06017
07:20:58|1.06026
07:20:59|1.06026
07:21:00|1.06026
07:21:01|1.06026
07:21:02|1.06026
07:21:02|1.06026
07:21:04|1.06
07:21:05|1.06
07:21:06|1.05998
07:21:06|1.05999
07:21:08|1.05999
07:21:08|1.05999
07:21:10|1.05999
07:21:11|1.05999
07:21:12|1.05999
07:21:13|1.05965
07:21:13|1.0592
07:21:15|1.05897
07:21:15|1.05896
07:21:17|1.05889
07:21:18|1.05889
07:21:18|1.05889
07:21:20|1.05889
07:21:20|1.05866
07:21:21|1.05866
07:21:22|1.05854
07:21:24|1.05853
07:21:24|1.0585
07:21:26|1.05846
07:21:27|1.05843
07:21:27|1.0583
07:21:28|1.0582
07:21:29|1.05825
07:21:30|1.05825
07:21:32|1.05825
07:21:33|1.05825
07:21:33|1.05825
07:21:35|1.0568
07:21:36|1.05672
07:21:37|1.05672
07:21:39|1.05735
07:21:40|1.05735
07:21:41|1.0572
07:21:42|1.05735
07:21:43|1.05735
07:21:44|1.05726
07:21:46|1.05726
07:21:46|1.05726
07:21:47|1.05726
07:21:48|1.05726
07:21:49|1.05719
07:21:51|1.05713
07:21:51|1.05713
07:21:52|1.05712
07:21:53|1.05712
07:21:54|1.05713
07:21:56|1.05713
07:21:57|1.05713
07:21:57|1.05713
07:21:58|1.05713
07:21:59|1.05708
07:22:00|1.05704
07:22:01|1.05704
07:22:03|1.05704
07:22:04|1.05711
07:22:05|1.05711
07:22:06|1.05711
07:22:07|1.05698
07:22:08|1.0564
07:22:09|1.0564
07:22:10|1.0546
07:22:11|1.0546
07:22:12|1.05494
07:22:13|1.05543
07:22:14|1.05643
07:22:15|1.05608
07:22:17|1.05553
07:22:17|1.05553
07:22:18|1.05626
07:22:19|1.05642
07:22:20|1.05642
07:22:22|1.05642
07:22:22|1.05642
07:22:23|1.05642
07:22:25|1.05642
07:22:25|1.05574
07:22:26|1.05531
07:22:27|1.05531
07:22:29|1.05553
07:22:30|1.05553
07:22:31|1.05553
07:22:31|1.05553
07:22:33|1.05553
07:22:33|1.05553
07:22:34|1.05484
07:22:35|1.05484
07:22:37|1.05379
07:22:38|1.0536
07:22:40|1.0534
07:22:41|1.05371
07:22:42|1.0539
07:22:43|1.05459
07:22:43|1.05459
07:22:44|1.05459
07:22:46|1.05459
07:22:46|1.05459
07:22:48|1.05459
07:22:49|1.05508
07:22:49|1.05486
07:22:51|1.05524
07:22:52|1.05483
07:22:53|1.05424
07:22:54|1.05424
07:22:55|1.05453
07:22:56|1.05453
07:22:58|1.05506
07:22:59|1.05506
07:22:59|1.05506
07:23:00|1.05499
07:23:02|1.05499
07:23:02|1.05401
07:23:04|1.05401
07:23:05|1.05455
07:23:05|1.05455
07:23:07|1.05421
07:23:08|1.05421
07:23:08|1.05421
07:23:10|1.05421
07:23:11|1.05486
07:23:12|1.05486
07:23:13|1.0551
07:23:14|1.05527
07:23:15|1.05527
07:23:16|1.05527
07:23:17|1.05505
07:23:18|1.05516
07:23:19|1.05516
07:23:20|1.05516
07:23:21|1.05516
07:23:22|1.05519
07:23:23|1.05519
07:23:24|1.05508
07:23:25|1.05508
07:23:26|1.05482
07:23:27|1.05522
07:23:28|1.05526
07:23:29|1.05508
07:23:30|1.05508
07:23:31|1.05489
07:23:32|1.05489
07:23:33|1.05489
07:23:34|1.05516
07:23:35|1.05514
07:23:36|1.05501
07:23:37|1.05521
07:23:38|1.05527
07:23:39|1.05527
07:23:41|1.05527
07:23:42|1.05562
07:23:43|1.056
07:23:44|1.05645
07:23:45|1.05645
07:23:46|1.05705
07:23:47|1.05713
07:23:48|1.0574
07:23:49|1.05756
07:23:50|1.05769
07:23:51|1.05771
07:23:52|1.058
07:23:53|1.05818
07:23:54|1.05726
07:23:55|1.0575
07:23:56|1.05748
07:23:57|1.05748
07:23:58|1.05748
07:23:59|1.05748
07:24:00|1.05748
07:24:01|1.05748
07:24:02|1.05748
07:24:03|1.05748
07:24:04|1.05748
07:24:06|1.05738
07:24:06|1.05693
07:24:08|1.05653
07:24:08|1.05653
07:24:09|1.05653
07:24:11|1.05601
07:24:12|1.05601
07:24:13|1.05601
07:24:14|1.05601
07:24:15|1.056
07:24:16|1.056
07:24:17|1.056
07:24:17|1.056
07:24:19|1.056
07:24:20|1.05738
07:24:21|1.05738
07:24:21|1.05687
07:24:23|1.05687
07:24:23|1.05685
07:24:25|1.05685
07:24:26|1.05708
07:24:27|1.05708
07:24:28|1.05733
07:24:29|1.05733
07:24:30|1.05733
07:24:31|1.05733
07:24:33|1.05733
07:24:33|1.05733
07:24:34|1.05733
07:24:35|1.05696
07:24:36|1.0568
07:24:38|1.05693
07:24:39|1.05693
07:24:41|1.05617
07:24:41|1.05617
07:24:43|1.05617
07:24:43|1.05617
07:24:45|1.05617
07:24:46|1.05617
07:24:48|1.05642
07:24:49|1.05642
07:24:51|1.05642
07:24:51|1.05642
07:24:52|1.05642
07:24:53|1.05642
07:24:54|1.05642
07:24:55|1.05642
07:24:56|1.05642
07:24:57|1.05655
07:24:59|1.05648
07:24:59|1.05648
07:25:00|1.05648
07:25:01|1.05648
07:25:02|1.05648
07:25:03|1.05648
07:25:04|1.05648
07:25:05|1.05648
07:25:06|1.05648
07:25:07|1.05648
07:25:08|1.05648
07:25:09|1.05648
07:25:11|1.05648
07:25:12|1.05682
07:25:13|1.05682
07:25:14|1.05682
07:25:15|1.05682
07:25:16|1.05646
07:25:16|1.05646
07:25:18|1.05646
07:25:19|1.05678
07:25:19|1.05666
07:25:21|1.05666
07:25:22|1.05688
07:25:22|1.05658
07:25:24|1.05663
07:25:24|1.05683
07:25:25|1.05666
07:25:27|1.05666
07:25:28|1.05688
07:25:29|1.05688
07:25:30|1.05663
07:25:31|1.05663
07:25:32|1.05663
07:25:33|1.05663
07:25:34|1.0574
07:25:35|1.05661
07:25:36|1.05643
07:25:37|1.05643
07:25:38|1.05709
07:25:40|1.05709
07:25:41|1.05709
07:25:43|1.05727
07:25:44|1.05727
07:25:45|1.05767
07:25:45|1.05735
07:25:47|1.05736
07:25:48|1.05736
07:25:49|1.05805
07:25:50|1.0588
07:25:51|1.05933
07:25:52|1.05962
07:25:53|1.06005
07:25:54|1.06
07:25:55|1.05911
07:25:56|1.05911
07:25:58|1.06012
07:25:59|1.06012
07:25:59|1.06012
07:26:00|1.0604
07:26:01|1.0604
07:26:02|1.06073
07:26:04|1.06
07:26:04|1.05959
07:26:05|1.05944
07:26:06|1.05997
07:26:07|1.05978
07:26:08|1.05978
07:26:09|1.05834
07:26:10|1.05928
07:26:11|1.05928
07:26:12|1.05928
07:26:13|1.0585
07:26:15|1.058
07:26:16|1.05756
07:26:16|1.05756
07:26:18|1.05756
07:26:19|1.05756
07:26:20|1.05766
07:26:20|1.05883
07:26:22|1.05883
07:26:23|1.05883
07:26:23|1.05907
07:26:25|1.05902
07:26:26|1.05914
07:26:26|1.05902
07:26:28|1.05902
07:26:29|1.05902
07:26:30|1.05902
07:26:30|1.05814
07:26:31|1.05814
07:26:32|1.05849
07:26:34|1.058
07:26:35|1.05819
07:26:36|1.05819
07:26:36|1.05819
07:26:37|1.05818
07:26:38|1.05818
07:26:40|1.0582
07:26:41|1.0582
07:26:43|1.05818
07:26:43|1.05788
07:26:45|1.05814
07:26:46|1.05814
07:26:47|1.05814
07:26:48|1.05902
07:26:49|1.05902
07:26:50|1.05902
07:26:52|1.05902
07:26:52|1.05902
07:26:54|1.05902
07:26:55|1.05902
07:26:56|1.05892
07:26:56|1.05892
07:26:58|1.05947
07:26:59|1.05953
07:26:59|1.06
07:27:00|1.0602
07:27:01|1.0602
07:27:03|1.05979
07:27:03|1.05907
07:27:04|1.05907
07:27:05|1.05907
07:27:07|1.05907
07:27:07|1.06
07:27:08|1.06
07:27:09|1.05978
07:27:10|1.05978
07:27:12|1.05978
07:27:12|1.05978
07:27:13|1.05978
07:27:15|1.0597
07:27:16|1.0592
07:27:16|1.0596
07:27:18|1.0596
07:27:18|1.0596
07:27:20|1.0596
07:27:20|1.0596
07:27:21|1.0596
07:27:23|1.0596
07:27:23|1.0596
07:27:24|1.0596
07:27:25|1.0596
07:27:27|1.0596
07:27:27|1.0596
07:27:28|1.0596
07:27:29|1.0596
07:27:30|1.0596
07:27:32|1.0596
07:27:32|1.0592
07:27:34|1.0592
07:27:34|1.0592
07:27:35|1.05921
07:27:36|1.0588
07:27:37|1.0588
07:27:39|1.05888
07:27:39|1.05894
07:27:41|1.05894
07:27:42|1.05924
07:27:44|1.05924
07:27:45|1.05924
07:27:47|1.05832
07:27:48|1.05832
07:27:50|1.05819
07:27:50|1.05819
07:27:51|1.05819
07:27:52|1.0588
07:27:53|1.0588
07:27:54|1.0588
07:27:55|1.0588
07:27:56|1.0588
07:27:57|1.05856
07:27:58|1.05856
07:27:59|1.05856
07:28:00|1.05862
07:28:01|1.05862
07:28:02|1.05862
07:28:03|1.05833
07:28:04|1.05833
07:28:05|1.05821
07:28:06|1.05821
07:28:07|1.05821
07:28:08|1.05821
07:28:09|1.05821
07:28:10|1.05821
07:28:11|1.05821
07:28:12|1.05801
07:28:14|1.05823
07:28:15|1.05823
07:28:16|1.05823
07:28:17|1.05821
07:28:18|1.05821
07:28:18|1.05821
07:28:20|1.05821
07:28:20|1.05821
07:28:21|1.05822
07:28:22|1.05822
07:28:24|1.05833
07:28:25|1.05833
07:28:26|1.05833
07:28:27|1.05833
07:28:28|1.05833
07:28:28|1.05821
07:28:30|1.05821
07:28:31|1.05849
07:28:32|1.05829
07:28:33|1.05788
07:28:34|1.05788
07:28:35|1.05788
07:28:35|1.05788
07:28:37|1.05788
07:28:39|1.05788
07:28:39|1.05788
07:28:41|1.05837
07:28:43|1.05817
07:28:43|1.05793
07:28:44|1.05793
07:28:46|1.05766
07:28:47|1.05766
07:28:48|1.05766
07:28:49|1.05766
07:28:50|1.05766
07:28:52|1.05766
07:28:53|1.05766
07:28:54|1.05766
07:28:56|1.05772
07:28:56|1.05756
07:28:57|1.05773
07:28:58|1.05757
07:28:59|1.05766
07:29:00|1.05766
07:29:01|1.05778
07:29:02|1.0575
07:29:03|1.0575
07:29:04|1.0575
07:29:05|1.0575
07:29:06|1.0575
07:29:07|1.05816
07:29:08|1.05816
07:29:09|1.05816
07:29:10|1.0579
07:29:11|1.0579
07:29:12|1.0579
07:29:13|1.0579
07:29:14|1.0579
07:29:15|1.05765
07:29:16|1.05765
07:29:17|1.0579
07:29:18|1.0579
07:29:19|1.0579
07:29:20|1.0579
07:29:21|1.0579
07:29:22|1.0579
07:29:23|1.0579
07:29:24|1.0579
07:29:25|1.0579
07:29:26|1.05789
07:29:27|1.0579
07:29:28|1.0579
07:29:29|1.0579
07:29:30|1.0579
07:29:31|1.0579
07:29:32|1.0579
07:29:33|1.0579
07:29:34|1.0579
07:29:35|1.05776
07:29:37|1.05746
07:29:38|1.05746
07:29:39|1.05746
07:29:39|1.0572
07:29:41|1.05701
07:29:42|1.05722
07:29:44|1.05721
07:29:45|1.05729
07:29:46|1.05729
07:29:48|1.05729
07:29:49|1.05725
07:29:50|1.05725
07:29:51|1.05725
07:29:52|1.05698
07:29:53|1.05723
07:29:54|1.05723
07:29:54|1.05718
07:29:56|1.05718
07:29:57|1.05718
07:29:58|1.05718
07:29:59|1.05718
07:30:00|1.05766
07:30:01|1.05766
07:30:02|1.05766
07:30:03|1.05802
07:30:05|1.0585
07:30:06|1.05899
07:30:06|1.05899
07:30:07|1.059
07:30:09|1.05944
07:30:09|1.05944
07:30:10|1.05944
07:30:11|1.05944
07:30:12|1.05959
07:30:13|1.05973
07:30:14|1.05973
07:30:15|1.05961
07:30:17|1.05902
07:30:17|1.05902
07:30:18|1.05767
07:30:20|1.0583
07:30:21|1.0583
07:30:21|1.05891
07:30:22|1.05935
07:30:24|1.05935
07:30:24|1.05935
07:30:25|1.05935
07:30:27|1.05947
07:30:28|1.05947
07:30:29|1.05947
07:30:30|1.05891
07:30:31|1.05895
07:30:32|1.05895
07:30:33|1.05949
07:30:34|1.05952
07:30:35|1.05952
07:30:36|1.05959
07:30:37|1.05955
07:30:38|1.05955
07:30:39|1.05955
07:30:40|1.05955
07:30:41|1.05955
07:30:42|1.05955
07:30:44|1.0595
07:30:44|1.0595
07:30:46|1.0595
07:30:47|1.05999
07:30:48|1.05999
07:30:49|1.05967
07:30:51|1.05967
07:30:52|1.05967
07:30:52|1.06
07:30:54|1.06
07:30:54|1.06024
07:30:55|1.06024
07:30:57|1.06024
07:30:57|1.06026
07:30:59|1.06031
07:30:59|1.06053
07:31:00|1.06053
07:31:01|1.06053
07:31:03|1.06057
07:31:04|1.06057
07:31:05|1.06057
07:31:06|1.06065
07:31:07|1.06065
07:31:08|1.06065
07:31:09|1.06038
07:31:10|1.06038
07:31:11|1.06038
07:31:12|1.06
07:31:13|1.06
07:31:14|1.06
07:31:15|1.05973
07:31:16|1.05973
07:31:17|1.05973
07:31:18|1.05973
07:31:19|1.05985
07:31:20|1.05985
07:31:21|1.05985
07:31:22|1.05985
07:31:23|1.05985
07:31:24|1.05985
07:31:25|1.05985
07:31:26|1.05985
07:31:27|1.05985
07:31:29|1.05972
07:31:30|1.0597
07:31:31|1.0597
07:31:31|1.0597
07:31:33|1.0597
07:31:33|1.05969
07:31:34|1.05969
07:31:36|1.05967
07:31:37|1.05966
07:31:38|1.05966
07:31:39|1.0597
07:31:40|1.0597
07:31:41|1.05985
07:31:42|1.05985
07:31:43|1.05985
07:31:44|1.05985
07:31:46|1.05985
07:31:47|1.05985
07:31:48|1.05985
07:31:49|1.05985
07:31:50|1.05985
07:31:51|1.05985
07:31:53|1.05985
07:31:54|1.05969
07:31:54|1.05948
07:31:55|1.05985
07:31:57|1.05985
07:31:58|1.06036
07:31:59|1.05906
07:32:00|1.05906
07:32:01|1.0592
07:32:02|1.059
07:32:03|1.059
07:32:04|1.05926
07:32:05|1.05926
07:32:06|1.05926
07:32:07|1.05926
07:32:08|1.05926
07:32:09|1.05926
07:32:10|1.05926
07:32:11|1.05873
07:32:12|1.0587
07:32:13|1.05881
07:32:14|1.05881
07:32:15|1.05881
07:32:16|1.05881
07:32:17|1.05854
07:32:18|1.05854
07:32:19|1.05854
07:32:20|1.05836
07:32:21|1.05836
07:32:22|1.05836
07:32:24|1.05949
07:32:25|1.05869
07:32:25|1.05869
07:32:26|1.05885
07:32:27|1.05924
07:32:28|1.05924
07:32:29|1.05965
07:32:30|1.05965
07:32:31|1.06001
07:32:33|1.06001
07:32:33|1.06001
07:32:34|1.06001
07:32:36|1.05996
07:32:37|1.05996
07:32:37|1.05996
07:32:39|1.05996
07:32:39|1.05996
07:32:40|1.05996
07:32:41|1.06001
07:32:43|1.06001
07:32:43|1.06001
07:32:45|1.06001
07:32:46|1.06001
07:32:48|1.06001
07:32:48|1.06001
07:32:49|1.06001
07:32:51|1.06001
07:32:53|1.06001
07:32:54|1.06001
07:32:55|1.05937
07:32:55|1.05945
07:32:57|1.05945
07:32:58|1.05945
07:32:59|1.05945
07:33:00|1.05945
07:33:01|1.05945
07:33:02|1.05945
07:33:03|1.06015
07:33:03|1.06015
07:33:05|1.0603
07:33:05|1.0603
07:33:06|1.0603
07:33:07|1.06029
07:33:09|1.0603
07:33:10|1.0603
07:33:10|1.0603
07:33:11|1.0604
07:33:13|1.0604
07:33:13|1.0604
07:33:14|1.0604
07:33:16|1.0604
07:33:17|1.0604
07:33:18|1.06059
07:33:19|1.06059
07:33:20|1.06052
07:33:20|1.06052
07:33:22|1.06055
07:33:22|1.06055
07:33:24|1.06042
07:33:24|1.06054
07:33:25|1.06054
07:33:27|1.06054
07:33:28|1.06054
07:33:28|1.06054
07:33:29|1.06054
07:33:31|1.06054
07:33:31|1.06082
07:33:32|1.06082
07:33:33|1.06108
07:33:34|1.06108
07:33:35|1.06117
07:33:37|1.06117
07:33:37|1.06117
07:33:39|1.06117
07:33:40|1.06003
07:33:41|1.06003
07:33:41|1.06003
07:33:43|1.05996
07:33:43|1.05949
07:33:45|1.05949
07:33:47|1.05949
07:33:48|1.05986
07:33:49|1.05986
07:33:49|1.05989
07:33:52|1.06018
07:33:52|1.06018
07:33:53|1.06059
07:33:54|1.06059
07:33:55|1.0606
07:33:56|1.0606
07:33:57|1.0606
07:33:58|1.05998
07:33:59|1.05989
07:34:00|1.05989
07:34:01|1.05989
07:34:02|1.05989
07:34:03|1.06056
07:34:04|1.06056
07:34:05|1.06056
07:34:06|1.06056
07:34:07|1.06063
07:34:08|1.06063
07:34:09|1.06063
07:34:10|1.06063
07:34:11|1.06027
07:34:12|1.06027
07:34:14|1.06027
07:34:14|1.06027
07:34:15|1.06032
07:34:17|1.06063
07:34:17|1.06063
07:34:18|1.06063
07:34:19|1.06063
07:34:21|1.06063
07:34:21|1.06063
07:34:22|1.06063
07:34:23|1.0614
07:34:25|1.0614
07:34:25|1.06119
07:34:27|1.06119
07:34:28|1.06119
07:34:29|1.06119
07:34:29|1.06119
07:34:30|1.06119
07:34:32|1.06238
07:34:32|1.06244
07:34:33|1.06223
07:34:35|1.06231
07:34:36|1.06204
07:34:37|1.06225
07:34:38|1.06259
07:34:39|1.06282
07:34:40|1.063
07:34:41|1.063
07:34:42|1.06324
07:34:43|1.06324
07:34:44|1.06324
07:34:46|1.06266
07:34:47|1.06304
07:34:48|1.0616
07:34:49|1.06114
07:34:51|1.06114
07:34:51|1.06134
07:34:52|1.06134
07:34:53|1.06134
07:34:54|1.06134
07:34:55|1.06134
07:34:57|1.06134
07:34:57|1.06134
07:34:58|1.06006
07:34:59|1.06006
07:35:00|1.06006
07:35:01|1.06006
07:35:02|1.06006
07:35:03|1.06006
07:35:04|1.06006
07:35:06|1.0617
07:35:07|1.06176
07:35:08|1.06176
07:35:09|1.06176
07:35:10|1.06176
07:35:11|1.06205
07:35:12|1.06206
07:35:13|1.06319
07:35:14|1.063
07:35:15|1.0633
07:35:16|1.0633
07:35:17|1.0633
07:35:18|1.06343
07:35:19|1.06396
07:35:20|1.0639
07:35:21|1.0639
07:35:22|1.06346
07:35:23|1.06346
07:35:24|1.06346
07:35:25|1.06346
07:35:26|1.06346
07:35:27|1.06346
07:35:28|1.06346
07:35:29|1.06346
07:35:31|1.06364
07:35:31|1.06347
07:35:32|1.06347
07:35:33|1.0637
07:35:34|1.0637
07:35:35|1.06341
07:35:36|1.06334
07:35:37|1.06334
07:35:38|1.06334
07:35:39|1.06334
07:35:40|1.06355
07:35:42|1.06355
07:35:43|1.06328
07:35:43|1.06328
07:35:44|1.06321
07:35:45|1.06321
07:35:47|1.06321
07:35:49|1.06236
07:35:49|1.06236
07:35:51|1.06236
07:35:52|1.06236
07:35:53|1.06214
07:35:55|1.06214
07:35:55|1.06211
07:35:56|1.06211
07:35:57|1.06211
07:35:58|1.06235
07:35:59|1.06235
07:36:00|1.06235
07:36:01|1.06235
07:36:02|1.06211
07:36:03|1.06211
07:36:04|1.06211
07:36:05|1.06211
07:36:06|1.06211
07:36:07|1.06211
07:36:08|1.06256
07:36:09|1.06256
07:36:10|1.06256
07:36:11|1.06256
07:36:12|1.06196
07:36:13|1.06194
07:36:14|1.06194
07:36:15|1.06194
07:36:16|1.06246
07:36:17|1.06275
07:36:18|1.06275
07:36:19|1.06315
07:36:20|1.06345
07:36:21|1.06442
07:36:22|1.06306
07:36:23|1.06306
07:36:24|1.06305
07:36:25|1.06305
07:36:26|1.06314
07:36:27|1.06294
07:36:28|1.06294
07:36:29|1.06294
07:36:30|1.06294
07:36:31|1.063
07:36:32|1.06323
07:36:33|1.06323
07:36:34|1.06323
07:36:35|1.06249
07:36:36|1.06258
07:36:37|1.06258
07:36:39|1.06258
07:36:39|1.06258
07:36:41|1.06258
07:36:42|1.06258
07:36:42|1.06258
07:36:44|1.06258
07:36:44|1.06258
07:36:46|1.06241
07:36:47|1.06212
07:36:49|1.06253
07:36:49|1.06253
07:36:50|1.06253
07:36:52|1.06211
07:36:53|1.06211
07:36:55|1.06211
07:36:55|1.06211
07:36:57|1.06211
07:36:58|1.06219
07:36:59|1.06219
07:37:01|1.06219
07:37:01|1.06219
07:37:02|1.06219
07:37:03|1.06219
07:37:04|1.06219
07:37:05|1.06219
07:37:06|1.06219
07:37:07|1.06204
07:37:08|1.06204
07:37:09|1.06204
07:37:10|1.0619
07:37:12|1.06171
07:37:13|1.06171
07:37:13|1.06171
07:37:15|1.06171
07:37:16|1.06171
07:37:17|1.06171
07:37:18|1.06171
07:37:19|1.06171
07:37:20|1.06171
07:37:21|1.06219
07:37:23|1.06208
07:37:23|1.06208
07:37:24|1.06189
07:37:25|1.06226
07:37:26|1.06226
07:37:27|1.06226
07:37:28|1.06226
07:37:29|1.06286
07:37:30|1.06303
07:37:31|1.06303
07:37:32|1.06303
07:37:33|1.06303
07:37:34|1.06298
07:37:35|1.06298
07:37:36|1.06325
07:37:37|1.06325
07:37:38|1.06307
07:37:39|1.06307
07:37:40|1.06307
07:37:41|1.06307
07:37:42|1.06307
07:37:43|1.06307
07:37:44|1.06325
07:37:45|1.06325
07:37:46|1.06325
07:37:47|1.06325
07:37:49|1.06302
07:37:51|1.06302
07:37:52|1.06302
07:37:52|1.06293
07:37:54|1.06293
07:37:56|1.06293
07:37:56|1.06293
07:37:57|1.06293
07:37:58|1.06293
07:38:00|1.06293
07:38:01|1.06293
07:38:02|1.06293
07:38:02|1.06293
07:38:03|1.06293
07:38:04|1.06293
07:38:05|1.06293
07:38:07|1.06289
07:38:07|1.06289
07:38:08|1.06267
07:38:10|1.06267
07:38:10|1.06267
07:38:11|1.06267
07:38:13|1.06293
07:38:14|1.0629
07:38:15|1.0629
07:38:15|1.0629
07:38:17|1.0629
07:38:17|1.0629
07:38:18|1.0629
07:38:20|1.0629
07:38:20|1.0629
07:38:22|1.0629
07:38:23|1.0629
07:38:24|1.0629
07:38:25|1.06334
07:38:25|1.06334
07:38:26|1.06334
07:38:27|1.06334
07:38:28|1.06297
07:38:29|1.06297
07:38:30|1.0632
07:38:31|1.0632
07:38:32|1.0632
07:38:34|1.0632
07:38:35|1.06218
07:38:36|1.06218
07:38:36|1.06218
07:38:37|1.06213
07:38:39|1.06242
07:38:39|1.06242
07:38:41|1.06242
07:38:41|1.06192
07:38:43|1.06192
07:38:43|1.0617
07:38:44|1.0614
07:38:45|1.06138
07:38:46|1.06138
07:38:47|1.06138
07:38:48|1.06138
07:38:50|1.06138
07:38:50|1.06133
07:38:52|1.06133
07:38:54|1.06133
07:38:55|1.06133
07:38:56|1.06133
07:38:57|1.06137
07:38:57|1.06138
07:38:58|1.06138
07:38:59|1.06138
07:39:01|1.06138
07:39:02|1.06138
07:39:02|1.06138
07:39:04|1.06198
07:39:05|1.062
07:39:06|1.062
07:39:07|1.062
07:39:08|1.062
07:39:08|1.06168
07:39:10|1.06168
07:39:11|1.06168
07:39:12|1.06137
07:39:13|1.06131
07:39:14|1.06125
07:39:15|1.06125
07:39:16|1.06131
07:39:17|1.06131
07:39:18|1.06131
07:39:19|1.06131
07:39:20|1.06131
07:39:21|1.06108
07:39:22|1.06108
07:39:23|1.0608
07:39:24|1.0608
07:39:25|1.0608
07:39:26|1.06078
07:39:27|1.06068
07:39:28|1.06063
07:39:29|1.06063
07:39:30|1.06063
07:39:31|1.06063
07:39:32|1.0605
07:39:33|1.06041
07:39:34|1.06034
07:39:35|1.06034
07:39:36|1.06034
07:39:37|1.06034
07:39:38|1.06034
07:39:39|1.06034
07:39:40|1.06034
07:39:41|1.06034
07:39:42|1.06063
07:39:43|1.06078
07:39:44|1.06087
07:39:45|1.06087
07:39:46|1.06087
07:39:47|1.06087
07:39:48|1.06087
07:39:49|1.06087
07:39:50|1.06094
07:39:51|1.06099
07:39:53|1.06099
07:39:54|1.06099
07:39:55|1.06099
07:39:56|1.06104
07:39:57|1.06104
07:39:58|1.06082
07:39:59|1.06082
07:40:00|1.06082
07:40:01|1.06082
07:40:02|1.06082
07:40:03|1.0604
07:40:05|1.0604
07:40:05|1.06028
07:40:06|1.06053
07:40:07|1.06053
07:40:08|1.06053
07:40:09|1.06053
07:40:10|1.06053
07:40:11|1.06026
07:40:12|1.06026
07:40:13|1.06016
07:40:14|1.06016
07:40:15|1.06016
07:40:16|1.06016
07:40:17|1.06016
07:40:18|1.06016
07:40:19|1.06016
07:40:20|1.06016
07:40:21|1.06016
07:40:22|1.06016
07:40:23|1.06016
07:40:24|1.06016
07:40:25|1.06016
07:40:26|1.06016
07:40:27|1.0602
07:40:28|1.06021
07:40:30|1.06035
07:40:30|1.06035
07:40:31|1.06035
07:40:32|1.06035
07:40:34|1.06056
07:40:35|1.06056
07:40:36|1.06056
07:40:36|1.06056
07:40:37|1.06056
07:40:38|1.06056
07:40:39|1.06056
07:40:41|1.06056
07:40:41|1.06056
07:40:42|1.06061
07:40:43|1.06061
07:40:44|1.06061
07:40:45|1.06061
07:40:46|1.06061
07:40:48|1.06061
07:40:48|1.06046
07:40:49|1.06046
07:40:51|1.06077
07:40:52|1.06077
07:40:53|1.06077
07:40:54|1.06079
07:40:56|1.06079
07:40:56|1.06079
07:40:58|1.06079
07:40:58|1.06077
07:41:00|1.06077
07:41:01|1.06077
07:41:02|1.06055
07:41:03|1.06055
07:41:04|1.06054
07:41:04|1.06054
07:41:06|1.06077
07:41:07|1.06077
07:41:07|1.06061
07:41:08|1.06061
07:41:10|1.06061
07:41:10|1.06072
07:41:12|1.06072
07:41:12|1.06072
07:41:14|1.06072
07:41:15|1.06016
07:41:16|1.06016
07:41:16|1.06016
07:41:17|1.06
07:41:18|1.06
07:41:20|1.06
07:41:20|1.05985
07:41:22|1.05985
07:41:22|1.05922
07:41:24|1.0592
07:41:25|1.05914
07:41:26|1.05929
07:41:27|1.05972
07:41:28|1.0593
07:41:29|1.0593
07:41:30|1.05939
07:41:31|1.05935
07:41:32|1.0591
07:41:33|1.05874
07:41:34|1.05874
07:41:35|1.05874
07:41:36|1.05874
07:41:37|1.05874
07:41:38|1.05876
07:41:39|1.05866
07:41:40|1.05866
07:41:41|1.05876
07:41:42|1.05899
07:41:43|1.05899
07:41:44|1.05866
07:41:45|1.05862
07:41:46|1.05862
07:41:47|1.0583
07:41:48|1.0583
07:41:49|1.05796
07:41:50|1.0578
07:41:51|1.05708
07:41:53|1.05658
07:41:54|1.05658
07:41:55|1.05658
07:41:56|1.05618
07:41:57|1.05624
07:41:59|1.05592
07:41:59|1.0558
07:42:00|1.05627
07:42:01|1.05671
07:42:02|1.05653
07:42:03|1.05685
07:42:04|1.05666
07:42:05|1.05666
07:42:06|1.05666
07:42:07|1.0565
07:42:08|1.0565
07:42:09|1.0565
07:42:10|1.0565
07:42:11|1.0565
07:42:12|1.0565
07:42:13|1.0565
07:42:14|1.05688
07:42:15|1.05688
07:42:16|1.05688
07:42:17|1.05688
07:42:18|1.05633
07:42:19|1.05584
07:42:20|1.05584
07:42:21|1.05584
07:42:22|1.05555
07:42:23|1.05555
07:42:24|1.05555
07:42:25|1.05555
07:42:26|1.05561
07:42:27|1.05561
07:42:28|1.05555
07:42:29|1.05555
07:42:30|1.05555
07:42:31|1.05555
07:42:32|1.05583
07:42:33|1.056
07:42:34|1.05621
07:42:35|1.05621
07:42:36|1.05633
07:42:37|1.05635
07:42:38|1.05635
07:42:39|1.05635
07:42:40|1.05611
07:42:41|1.056
07:42:42|1.05607
07:42:43|1.05639
07:42:44|1.05652
07:42:45|1.05652
07:42:46|1.05652
07:42:47|1.05652
07:42:48|1.05652
07:42:49|1.05653
07:42:50|1.05653
07:42:51|1.05653
07:42:53|1.05652
07:42:54|1.05687
07:42:56|1.05687
07:42:56|1.05707
07:42:57|1.05728
07:42:59|1.05745
07:43:00|1.05778
07:43:01|1.05831
07:43:02|1.05832
07:43:03|1.05832
07:43:04|1.05732
07:43:05|1.05739
07:43:05|1.05651
07:43:07|1.05733
07:43:08|1.05733
07:43:09|1.05687
07:43:10|1.05687
07:43:11|1.05687
07:43:12|1.05675
07:43:13|1.05656
07:43:14|1.05656
07:43:14|1.05655
07:43:16|1.05606
07:43:17|1.05606
07:43:18|1.05627
07:43:19|1.05655
07:43:20|1.05655
07:43:21|1.0569
07:43:21|1.05751
07:43:23|1.05751
07:43:24|1.05772
07:43:25|1.05772
07:43:27|1.05846
07:43:27|1.05846
07:43:29|1.05846
07:43:29|1.05846
07:43:30|1.05846
07:43:31|1.05846
07:43:33|1.05846
07:43:34|1.05846
07:43:35|1.05846
07:43:35|1.05846
07:43:36|1.05846
07:43:38|1.05846
07:43:39|1.05867
07:43:39|1.05872
07:43:40|1.05879
07:43:41|1.05891
07:43:42|1.05891
07:43:44|1.05846
07:43:44|1.05846
07:43:46|1.05881
07:43:46|1.0584
07:43:47|1.05863
07:43:49|1.05863
07:43:49|1.05863
07:43:51|1.05863
07:43:52|1.05863
07:43:52|1.05863
07:43:53|1.05863
07:43:55|1.05867
07:43:57|1.05881
07:43:58|1.05881
07:43:59|1.05881
07:44:00|1.05933
07:44:01|1.05905
07:44:02|1.05931
07:44:03|1.05931
07:44:04|1.05931
07:44:05|1.05931
07:44:06|1.06014
07:44:07|1.06041
07:44:08|1.06041
07:44:09|1.06057
07:44:10|1.06057
07:44:12|1.06025
07:44:12|1.0602
07:44:13|1.06
07:44:14|1.06068
07:44:16|1.06082
07:44:17|1.06094
07:44:18|1.06115
07:44:19|1.06157
07:44:20|1.06157
07:44:21|1.06157
07:44:22|1.06134
07:44:24|1.06186
07:44:24|1.06174
07:44:25|1.06174
07:44:26|1.0613
07:44:27|1.0613
07:44:28|1.0613
07:44:29|1.0613
07:44:30|1.06131
07:44:31|1.06131
07:44:32|1.06131
07:44:33|1.06131
07:44:34|1.06131
07:44:35|1.06131
07:44:36|1.06131
07:44:37|1.0613
07:44:38|1.0613
07:44:39|1.0613
07:44:40|1.0613
07:44:41|1.0613
07:44:42|1.0613
07:44:43|1.06087
07:44:44|1.06087
07:44:45|1.06087
07:44:46|1.06087
07:44:47|1.06087
07:44:48|1.06087
07:44:49|1.06087
07:44:50|1.06087
07:44:51|1.0613
07:44:52|1.0613
07:44:53|1.0613
07:44:54|1.0613
07:44:56|1.0613
07:44:57|1.0613
07:44:59|1.0613
07:45:00|1.0613
07:45:01|1.06132
07:45:02|1.06132
07:45:03|1.06132
07:45:04|1.06134
07:45:05|1.06174
07:45:07|1.06174
07:45:08|1.06191
07:45:08|1.06186
07:45:10|1.06186
07:45:11|1.06202
07:45:11|1.06202
07:45:13|1.06202
07:45:13|1.06202
07:45:14|1.06202
07:45:15|1.06202
07:45:16|1.06203
07:45:17|1.06161
07:45:18|1.06202
07:45:20|1.06107
07:45:20|1.06107
07:45:22|1.06107
07:45:23|1.06107
07:45:24|1.06107
07:45:24|1.06107
07:45:25|1.06214
07:45:26|1.06203
07:45:27|1.06203
07:45:28|1.06149
07:45:30|1.06149
07:45:31|1.06149
07:45:32|1.06149
07:45:33|1.06149
07:45:34|1.06149
07:45:35|1.06149
07:45:36|1.06149
07:45:37|1.06149
07:45:38|1.06095
07:45:39|1.06095
07:45:40|1.06096
07:45:41|1.06108
07:45:42|1.06108
07:45:43|1.06031
07:45:44|1.06031
07:45:45|1.06001
07:45:46|1.06
07:45:47|1.06
07:45:48|1.06
07:45:49|1.06
07:45:50|1.06
07:45:51|1.06
07:45:52|1.06
07:45:53|1.0592
07:45:55|1.05895
07:45:55|1.05895
07:45:57|1.05895
07:45:58|1.05895
07:45:59|1.05895
07:46:01|1.05885
07:46:01|1.05885
07:46:02|1.05861
07:46:03|1.0586
07:46:04|1.05838
07:46:05|1.05832
07:46:06|1.05832
07:46:07|1.05853
07:46:08|1.05853
07:46:09|1.05885
07:46:10|1.05885
07:46:11|1.05853
07:46:12|1.05844
07:46:13|1.05844
07:46:14|1.05878
07:46:15|1.05878
07:46:16|1.05851
07:46:17|1.05851
07:46:18|1.05851
07:46:19|1.05851
07:46:20|1.05832
07:46:21|1.05832
07:46:22|1.05832
07:46:23|1.05832
07:46:24|1.05832
07:46:25|1.05832
07:46:26|1.05832
07:46:27|1.05832
07:46:28|1.05832
07:46:29|1.05851
07:46:30|1.05851
07:46:31|1.05851
07:46:32|1.05851
07:46:33|1.05851
07:46:34|1.05937
07:46:35|1.05937
07:46:36|1.0599
07:46:37|1.0601
07:46:38|1.0601
07:46:39|1.06118
07:46:40|1.06171
07:46:41|1.06184
07:46:42|1.06184
07:46:43|1.0615
07:46:44|1.06113
07:46:45|1.06102
07:46:46|1.06082
07:46:47|1.06082
07:46:48|1.06082
07:46:49|1.06082
07:46:50|1.06082
07:46:51|1.06082
07:46:53|1.06082
07:46:54|1.06076
07:46:55|1.06076
07:46:56|1.06076
07:46:56|1.06076
07:46:59|1.06125
07:47:00|1.06127
07:47:01|1.06127
07:47:02|1.06067
07:47:04|1.06067
07:47:04|1.06114
07:47:05|1.06114
07:47:06|1.06134
07:47:07|1.06134
07:47:08|1.06134
07:47:09|1.06134
07:47:10|1.06113
07:47:11|1.06113
07:47:12|1.0608
07:47:13|1.0608
07:47:14|1.0608
07:47:15|1.0608
07:47:16|1.0608
07:47:18|1.0608
07:47:19|1.06125
07:47:20|1.06125
07:47:21|1.06125
07:47:22|1.06125
07:47:23|1.06125
07:47:23|1.06125
07:47:26|1.06185
07:47:26|1.06185
07:47:27|1.06205
07:47:29|1.06162
07:47:29|1.06162
07:47:30|1.06151
07:47:32|1.06151
07:47:33|1.06126
07:47:34|1.06091
07:47:35|1.06091
07:47:36|1.06091
07:47:37|1.06238
07:47:38|1.06238
07:47:39|1.06238
07:47:40|1.06238
07:47:41|1.06197
07:47:42|1.06197
07:47:43|1.06197
07:47:44|1.06153
07:47:45|1.06153
07:47:46|1.06153
07:47:47|1.06168
07:47:48|1.06168
07:47:49|1.06166
07:47:50|1.06149
07:47:51|1.06149
07:47:53|1.06149
07:47:53|1.06153
07:47:54|1.06184
07:47:56|1.06238
07:47:56|1.06234
07:47:58|1.06251
07:47:59|1.0626
07:48:01|1.06251
07:48:02|1.06251
07:48:03|1.06251
07:48:04|1.0626
07:48:05|1.06281
07:48:06|1.06317
07:48:07|1.06333
07:48:08|1.06333
07:48:09|1.06333
07:48:10|1.06333
07:48:11|1.06404
07:48:12|1.06407
07:48:13|1.06425
07:48:14|1.06425
07:48:15|1.06405
07:48:16|1.06348
07:48:17|1.064
07:48:17|1.064
07:48:19|1.0647
07:48:20|1.06547
07:48:21|1.06563
07:48:22|1.0682
07:48:23|1.06771
07:48:24|1.0657
07:48:26|1.06551
07:48:26|1.0654
07:48:27|1.06529
07:48:28|1.0653
07:48:29|1.0654
07:48:30|1.06486
07:48:31|1.06529
07:48:32|1.06604
07:48:33|1.06636
07:48:34|1.06636
07:48:35|1.06635
07:48:36|1.066
07:48:38|1.06563
07:48:39|1.06563
07:48:40|1.06563
07:48:41|1.06624
07:48:42|1.06624
07:48:43|1.06624
07:48:44|1.06604
07:48:45|1.06605
07:48:46|1.06589
07:48:46|1.06589
07:48:48|1.06625
07:48:48|1.06625
07:48:50|1.06625
07:48:51|1.06625
07:48:52|1.06625
07:48:53|1.06625
07:48:53|1.06625
07:48:55|1.06571
07:48:56|1.06562
07:48:57|1.06562
07:48:58|1.06562
07:48:59|1.06562
07:49:00|1.0661
07:49:02|1.0661
07:49:03|1.0661
07:49:03|1.0661
07:49:05|1.06585
07:49:06|1.06554
07:49:07|1.06554
07:49:08|1.06554
07:49:10|1.06584
07:49:10|1.06511
07:49:12|1.06511
07:49:13|1.0654
07:49:14|1.0654
07:49:15|1.06584
07:49:16|1.06584
07:49:17|1.06584
07:49:18|1.06584
07:49:19|1.06584
07:49:20|1.06584
07:49:21|1.065
07:49:22|1.065
07:49:23|1.065
07:49:24|1.065
07:49:25|1.06525
07:49:26|1.06512
07:49:27|1.06513
07:49:28|1.06576
07:49:29|1.06576
07:49:30|1.06576
07:49:31|1.06573
07:49:32|1.06573
07:49:33|1.06573
07:49:34|1.06573
07:49:35|1.06536
07:49:36|1.06538
07:49:37|1.06511
07:49:38|1.06511
07:49:39|1.06534
07:49:40|1.06534
07:49:41|1.06534
07:49:42|1.06534
07:49:43|1.06517
07:49:44|1.06518
07:49:45|1.06518
07:49:46|1.06518
07:49:47|1.06518
07:49:49|1.06518
07:49:49|1.06518
07:49:50|1.06518
07:49:51|1.06518
07:49:52|1.06518
07:49:53|1.06518
07:49:54|1.06518
07:49:55|1.06518
07:49:56|1.06518
07:49:57|1.06554
07:49:58|1.06554
07:49:59|1.06554
07:50:01|1.06516
07:50:02|1.06516
07:50:04|1.06516
07:50:04|1.06516
07:50:06|1.06516
07:50:07|1.06555
07:50:08|1.06516
07:50:08|1.06516
07:50:10|1.06516
07:50:11|1.06516
07:50:12|1.06516
07:50:14|1.06516
07:50:14|1.06516
07:50:15|1.06516
07:50:16|1.06516
07:50:17|1.06516
07:50:18|1.06588
07:50:19|1.06571
07:50:20|1.06571
07:50:21|1.06571
07:50:22|1.06571
07:50:23|1.06535
07:50:24|1.06535
07:50:26|1.06535
07:50:27|1.06535
07:50:28|1.06535
07:50:29|1.06535
07:50:30|1.06535
07:50:31|1.06535
07:50:31|1.06535
07:50:33|1.065
07:50:34|1.06505
07:50:35|1.06505
07:50:36|1.06505
07:50:37|1.06505
07:50:38|1.06505
07:50:38|1.06505
07:50:40|1.06516
07:50:40|1.06516
07:50:42|1.06516
07:50:43|1.06516
07:50:44|1.06516
07:50:45|1.06516
07:50:46|1.06516
07:50:47|1.06516
07:50:48|1.06516
07:50:48|1.06516
07:50:50|1.06516
07:50:51|1.06516
07:50:52|1.06477
07:50:53|1.06477
07:50:54|1.06477
07:50:54|1.06477
07:50:55|1.06477
07:50:57|1.06458
07:50:58|1.06449
07:50:59|1.06448
07:51:00|1.06408
07:51:01|1.06408
07:51:03|1.064
07:51:04|1.06382
07:51:05|1.06382
07:51:06|1.06382
07:51:07|1.06382
07:51:08|1.06382
07:51:09|1.06382
07:51:10|1.06442
07:51:12|1.06402
07:51:12|1.06402
07:51:14|1.06402
07:51:15|1.06357
07:51:16|1.06296
07:51:17|1.06296
07:51:18|1.06289
07:51:19|1.06289
07:51:20|1.06289
07:51:21|1.06289
07:51:22|1.06289
07:51:24|1.06289
07:51:24|1.06289
07:51:25|1.06289
07:51:27|1.06289
07:51:28|1.06332
07:51:29|1.06326
07:51:29|1.06322
07:51:31|1.06322
07:51:32|1.06322
07:51:33|1.06322
07:51:33|1.06322
07:51:34|1.06283
07:51:35|1.06283
07:51:36|1.06284
07:51:38|1.06269
07:51:38|1.06269
07:51:40|1.06269
07:51:40|1.06269
07:51:42|1.06254
07:51:42|1.06251
07:51:43|1.06251
07:51:45|1.06251
07:51:46|1.06178
07:51:47|1.0618
07:51:48|1.06159
07:51:48|1.06159
07:51:50|1.06162
07:51:50|1.06162
07:51:51|1.06203
07:51:52|1.06203
07:51:54|1.06203
07:51:54|1.06203
07:51:55|1.06203
07:51:57|1.06203
07:51:58|1.06208
07:51:58|1.06226
07:51:59|1.06226
07:52:00|1.06226
07:52:02|1.06226
07:52:03|1.06226
07:52:05|1.06226
07:52:06|1.06215
07:52:07|1.06215
07:52:09|1.06215
07:52:09|1.06243
07:52:10|1.06243
07:52:11|1.06235
07:52:13|1.06235
07:52:14|1.06235
07:52:16|1.06228
07:52:16|1.06246
07:52:17|1.06246
07:52:18|1.06246
07:52:19|1.06333
07:52:20|1.06316
07:52:21|1.06316
07:52:22|1.06316
07:52:23|1.06442
07:52:24|1.06447
07:52:25|1.06447
07:52:26|1.06447
07:52:27|1.06516
07:52:28|1.06584
07:52:29|1.06599
07:52:30|1.066
07:52:31|1.0661
07:52:32|1.06614
07:52:33|1.06614
07:52:34|1.06566
07:52:35|1.06566
07:52:36|1.06442
07:52:37|1.06466
07:52:38|1.0655
07:52:39|1.06685
07:52:40|1.06696
07:52:41|1.06696
07:52:42|1.06696
07:52:43|1.06696
07:52:44|1.06695
07:52:45|1.06614
07:52:46|1.06606
07:52:47|1.06548
07:52:48|1.06587
07:52:50|1.06562
07:52:51|1.06568
07:52:51|1.0654
07:52:53|1.0654
07:52:53|1.0654
07:52:55|1.06569
07:52:56|1.06633
07:52:56|1.06633
07:52:58|1.06576
07:52:59|1.06604
07:53:00|1.06599
07:53:01|1.06638
07:53:03|1.06646
07:53:04|1.06696
07:53:06|1.067
07:53:07|1.067
07:53:08|1.067
07:53:09|1.067
07:53:10|1.06649
07:53:11|1.06693
07:53:12|1.06669
07:53:13|1.06668
07:53:14|1.0665
07:53:16|1.0665
07:53:16|1.0665
07:53:18|1.06673
07:53:18|1.06546
07:53:19|1.06505
07:53:20|1.06469
07:53:21|1.0654
07:53:23|1.06604
07:53:23|1.06604
07:53:25|1.06657
07:53:25|1.06657
07:53:26|1.06588
07:53:27|1.06554
07:53:29|1.06554
07:53:30|1.06478
07:53:31|1.06542
07:53:31|1.06465
07:53:33|1.06453
07:53:34|1.06436
07:53:35|1.06388
07:53:36|1.06388
07:53:37|1.06506
07:53:38|1.06569
07:53:39|1.06532
07:53:40|1.06532
07:53:41|1.0653
07:53:42|1.06496
07:53:43|1.06442
07:53:44|1.06442
07:53:45|1.06432
07:53:46|1.064
07:53:47|1.06444
07:53:48|1.0646
07:53:49|1.06468
07:53:50|1.06433
07:53:51|1.06433
07:53:52|1.06463
07:53:53|1.06463
07:53:54|1.06495
07:53:55|1.06473
07:53:56|1.06473
07:53:57|1.06473
07:53:58|1.06448
07:53:59|1.06448
07:54:00|1.06488
07:54:01|1.06494
07:54:03|1.06494
07:54:03|1.06494
07:54:05|1.06539
07:54:07|1.06571
07:54:07|1.06571
07:54:09|1.06575
07:54:11|1.06576
07:54:12|1.06523
07:54:13|1.06523
07:54:13|1.06523
07:54:16|1.06523
07:54:16|1.06523
07:54:17|1.06574
07:54:18|1.06574
07:54:19|1.06574
07:54:20|1.06574
07:54:21|1.06574
07:54:22|1.06522
07:54:23|1.06542
07:54:25|1.06416
07:54:26|1.06437
07:54:27|1.06469
07:54:28|1.06469
07:54:29|1.06476
07:54:30|1.06458
07:54:31|1.06492
07:54:32|1.06492
07:54:32|1.06513
07:54:33|1.06437
07:54:35|1.06437
07:54:36|1.06469
07:54:37|1.06571
07:54:38|1.065
07:54:39|1.06481
07:54:40|1.06445
07:54:41|1.06438
07:54:42|1.06438
07:54:43|1.06438
07:54:44|1.06438
07:54:45|1.06438
07:54:46|1.06481
07:54:47|1.06438
07:54:48|1.06475
07:54:49|1.06558
07:54:49|1.06558
07:54:50|1.06558
07:54:52|1.06558
07:54:52|1.06523
07:54:54|1.06523
07:54:55|1.0649
07:54:56|1.06521
07:54:57|1.066
07:54:57|1.06544
07:54:59|1.06544
07:55:00|1.06547
07:55:01|1.06632
07:55:02|1.06597
07:55:03|1.06605
07:55:03|1.0655
07:55:05|1.06485
07:55:06|1.06485
07:55:08|1.06545
07:55:08|1.06545
07:55:09|1.06545
07:55:10|1.06531
07:55:12|1.06512
07:55:13|1.06545
07:55:14|1.06608
07:55:15|1.06608
07:55:17|1.0657
07:55:17|1.0657
07:55:19|1.06598
07:55:20|1.066
07:55:21|1.066
07:55:22|1.066
07:55:23|1.066
07:55:24|1.066
07:55:25|1.0656
07:55:26|1.06594
07:55:27|1.06594
07:55:28|1.06622
07:55:29|1.06626
07:55:30|1.06626
07:55:31|1.0662
07:55:32|1.06549
07:55:33|1.06549
07:55:34|1.06549
07:55:35|1.06549
07:55:36|1.06564
07:55:37|1.06564
07:55:38|1.06534
07:55:39|1.06526
07:55:40|1.06526
07:55:41|1.06526
07:55:42|1.06526
07:55:43|1.06515
07:55:44|1.06456
07:55:45|1.06435
07:55:46|1.06435
07:55:47|1.06435
07:55:48|1.06387
07:55:49|1.06385
07:55:50|1.06332
07:55:52|1.06336
07:55:52|1.06341
07:55:53|1.06333
07:55:54|1.06427
07:55:55|1.06403
07:55:56|1.06403
07:55:57|1.06467
07:55:58|1.06467
07:55:59|1.06467
07:56:00|1.06515
07:56:01|1.06527
07:56:02|1.06482
07:56:03|1.06505
07:56:04|1.06505
07:56:05|1.06442
07:56:07|1.06442
07:56:09|1.06442
07:56:10|1.06477
07:56:11|1.0652
07:56:12|1.06539
07:56:13|1.06539
07:56:14|1.06595
07:56:15|1.06603
07:56:16|1.06603
07:56:17|1.06624
07:56:18|1.06624
07:56:19|1.06624
07:56:20|1.06649
07:56:21|1.06649
07:56:22|1.06649
07:56:23|1.06649
07:56:24|1.06656
07:56:25|1.06656
07:56:26|1.06656
07:56:27|1.06656
07:56:28|1.06603
07:56:29|1.0649
07:56:30|1.06496
07:56:32|1.06524
07:56:33|1.06524
07:56:33|1.06524
07:56:35|1.06522
07:56:36|1.06553
07:56:36|1.06606
07:56:37|1.067
07:56:39|1.06635
07:56:39|1.06635
07:56:40|1.06619
07:56:42|1.06588
07:56:42|1.06606
07:56:43|1.06658
07:56:45|1.0675
07:56:46|1.06721
07:56:46|1.06754
07:56:47|1.06788
07:56:48|1.0679
07:56:49|1.06727
07:56:51|1.06727
07:56:51|1.06729
07:56:52|1.06724
07:56:53|1.06724
07:56:54|1.06724
07:56:55|1.06724
07:56:56|1.06724
07:56:57|1.06724
07:56:59|1.06724
07:56:59|1.06736
07:57:00|1.06713
07:57:01|1.067
07:57:02|1.067
07:57:04|1.067
07:57:04|1.06766
07:57:06|1.06766
07:57:07|1.06764
07:57:07|1.06736
07:57:09|1.06724
07:57:10|1.06724
07:57:11|1.06724
07:57:12|1.0673
07:57:13|1.06702
07:57:14|1.06729
07:57:15|1.06729
07:57:17|1.06715
07:57:18|1.06715
07:57:19|1.06715
07:57:19|1.06713
07:57:20|1.06701
07:57:22|1.06701
07:57:22|1.06701
07:57:24|1.06701
07:57:25|1.06701
07:57:26|1.0676
07:57:26|1.06765
07:57:28|1.06764
07:57:28|1.06764
07:57:29|1.06764
07:57:31|1.06764
07:57:32|1.06764
07:57:33|1.06764
07:57:33|1.06764
07:57:35|1.06764
07:57:35|1.06764
07:57:37|1.06764
07:57:38|1.06764
07:57:38|1.06764
07:57:39|1.06764
07:57:41|1.06708
07:57:41|1.06766
07:57:43|1.06739
07:57:43|1.06652
07:57:45|1.06645
07:57:45|1.06606
07:57:46|1.0672
07:57:48|1.06734
07:57:48|1.06698
07:57:50|1.06727
07:57:51|1.06727
07:57:52|1.06737
07:57:53|1.06737
07:57:54|1.06692
07:57:55|1.06707
07:57:56|1.06707
07:57:57|1.06707
07:57:58|1.06707
07:57:59|1.06608
07:58:00|1.06622
07:58:01|1.06622
07:58:02|1.06652
07:58:03|1.06652
07:58:04|1.06609
07:58:05|1.06608
07:58:06|1.06608
07:58:07|1.06608
07:58:08|1.06568
07:58:09|1.06599
07:58:10|1.06652
07:58:12|1.06652
07:58:13|1.06744
07:58:14|1.06744
07:58:15|1.06744
07:58:17|1.06739
07:58:17|1.06739
07:58:18|1.06739
07:58:19|1.06741
07:58:20|1.06715
07:58:21|1.06605
07:58:22|1.06613
07:58:23|1.06674
07:58:24|1.06694
07:58:25|1.066
07:58:26|1.066
07:58:27|1.066
07:58:28|1.06689
07:58:29|1.06633
07:58:30|1.06547
07:58:31|1.06679
07:58:32|1.0673
07:58:33|1.06665
07:58:34|1.06747
07:58:35|1.06676
07:58:36|1.06598
07:58:37|1.06674
07:58:38|1.06611
07:58:39|1.06611
07:58:40|1.06641
07:58:41|1.06641
07:58:42|1.06641
07:58:43|1.06641
07:58:44|1.06641
07:58:45|1.06633
07:58:46|1.06633
07:58:47|1.06729
07:58:48|1.06692
07:58:49|1.06601
07:58:50|1.06665
07:58:51|1.06606
07:58:52|1.06579
07:58:53|1.06481
07:58:54|1.06481
07:58:55|1.06481
07:58:56|1.06481
07:58:57|1.06481
07:58:58|1.06481
07:58:59|1.06534
07:59:00|1.06534
07:59:01|1.06534
07:59:02|1.06481
07:59:03|1.06481
07:59:04|1.06442
07:59:05|1.06442
07:59:06|1.06442
07:59:07|1.06427
07:59:08|1.06427
07:59:10|1.06427
07:59:12|1.06427
07:59:12|1.06427
07:59:13|1.06427
07:59:14|1.06427
07:59:16|1.06499
07:59:17|1.06499
07:59:18|1.06522
07:59:20|1.06522
07:59:20|1.06522
07:59:21|1.06512
07:59:22|1.06512
07:59:23|1.06557
07:59:24|1.06557
07:59:26|1.06557
07:59:27|1.06557
07:59:28|1.06557
07:59:29|1.06557
07:59:29|1.06557
07:59:31|1.06557
07:59:32|1.06557
07:59:33|1.06557
07:59:34|1.06557
07:59:35|1.06553
07:59:36|1.06504
07:59:36|1.06533
07:59:37|1.06662
07:59:39|1.06655
07:59:40|1.06686
07:59:41|1.067
07:59:43|1.06645
07:59:43|1.06677
07:59:44|1.06626
07:59:45|1.06488
07:59:46|1.06483
07:59:47|1.06483
07:59:48|1.06483
07:59:49|1.06503
07:59:50|1.06503
07:59:51|1.06513
07:59:53|1.06482
07:59:54|1.06574
07:59:54|1.06663
07:59:55|1.06675
07:59:56|1.06675
07:59:58|1.06518
07:59:59|1.06511
08:00:00|1.06573
08:00:01|1.06526
08:00:02|1.06526
08:00:03|1.06526
08:00:04|1.06526
08:00:05|1.06526
08:00:06|1.06526
08:00:07|1.06526
08:00:08|1.06526
08:00:09|1.06507
08:00:10|1.06507
08:00:11|1.06569
08:00:13|1.06541
08:00:13|1.06541
08:00:14|1.06541
08:00:15|1.06541
08:00:16|1.06541
08:00:17|1.06541
08:00:18|1.06541
08:00:19|1.06541
08:00:20|1.06541
08:00:21|1.06541
08:00:23|1.06631
08:00:23|1.06631
08:00:25|1.06631
08:00:26|1.06631
08:00:27|1.06631
08:00:28|1.06576
08:00:28|1.06573
08:00:30|1.06573
08:00:30|1.06499
08:00:32|1.06471
08:00:33|1.06471
08:00:33|1.06471
08:00:34|1.06471
08:00:35|1.06476
08:00:36|1.06482
08:00:37|1.06482
08:00:38|1.06482
08:00:39|1.06482
08:00:40|1.06482
08:00:42|1.06486
08:00:43|1.06412
08:00:43|1.06412
08:00:44|1.06412
08:00:45|1.06412
08:00:46|1.06469
08:00:47|1.06441
08:00:48|1.0649
08:00:49|1.0649
08:00:50|1.0649
08:00:52|1.06453
08:00:52|1.06453
08:00:54|1.06453
08:00:54|1.06453
08:00:55|1.06453
08:00:56|1.06453
08:00:57|1.06453
08:00:58|1.06447
08:01:00|1.06447
08:01:00|1.06491
08:01:02|1.06431
08:01:02|1.06423
08:01:03|1.06423
08:01:05|1.06418
08:01:05|1.06418
08:01:07|1.06453
08:01:07|1.06453
08:01:08|1.06453
08:01:10|1.06311
08:01:10|1.06291
08:01:12|1.06352
08:01:13|1.06376
08:01:14|1.06361
08:01:15|1.06382
08:01:16|1.06308
08:01:17|1.06319
08:01:18|1.06415
08:01:19|1.06415
08:01:20|1.06415
08:01:21|1.06415
08:01:23|1.06415
08:01:23|1.06368
08:01:24|1.06388
08:01:25|1.06365
08:01:26|1.06344
08:01:27|1.06344
08:01:28|1.06344
08:01:29|1.06344
08:01:30|1.06368
08:01:32|1.06359
08:01:33|1.06359
08:01:34|1.06359
08:01:35|1.06359
08:01:37|1.06359
08:01:38|1.06359
08:01:39|1.06359
08:01:39|1.06359
08:01:41|1.06359
08:01:42|1.06359
08:01:43|1.06359
08:01:44|1.06359
08:01:45|1.06359
08:01:46|1.06354
08:01:47|1.06354
08:01:48|1.06354
08:01:49|1.06354
08:01:50|1.06338
08:01:51|1.06337
08:01:52|1.06337
08:01:53|1.06333
08:01:53|1.06333
08:01:55|1.06333
08:01:56|1.06333
08:01:56|1.06219
08:01:58|1.06255
08:01:59|1.06304
08:02:00|1.06304
08:02:01|1.06267
08:02:02|1.06229
08:02:03|1.06257
08:02:04|1.06257
08:02:04|1.06271
08:02:06|1.06225
08:02:07|1.06344
08:02:08|1.0631
08:02:09|1.06316
08:02:09|1.06352
08:02:11|1.0639
08:02:13|1.06386
08:02:14|1.06348
08:02:15|1.06386
08:02:16|1.06457
08:02:17|1.06457
08:02:18|1.06391
08:02:19|1.06416
08:02:20|1.06485
08:02:21|1.06459
08:02:22|1.06442
08:02:23|1.06461
08:02:24|1.06428
08:02:25|1.06428
08:02:26|1.06393
08:02:27|1.06478
08:02:28|1.06486
08:02:29|1.065
08:02:30|1.06574
08:02:31|1.06638
08:02:32|1.06574
08:02:33|1.06574
08:02:34|1.06619
08:02:36|1.067
08:02:37|1.06708
08:02:38|1.06576
08:02:39|1.06565
08:02:40|1.06582
08:02:41|1.0657
08:02:42|1.0657
08:02:43|1.06445
08:02:44|1.0649
08:02:45|1.0649
08:02:45|1.0649
08:02:47|1.06594
08:02:48|1.06589
08:02:48|1.06508
08:02:50|1.0657
08:02:51|1.0657
08:02:52|1.06658
08:02:52|1.06658
08:02:54|1.06709
08:02:55|1.06709
08:02:56|1.06686
08:02:57|1.06621
08:02:58|1.06621
08:02:59|1.06621
08:03:00|1.066
08:03:00|1.066
08:03:02|1.066
08:03:02|1.06616
08:03:03|1.06616
08:03:05|1.06616
08:03:06|1.06616
08:03:07|1.06693
08:03:08|1.06693
08:03:09|1.06693
08:03:10|1.06693
08:03:11|1.06685
08:03:12|1.06692
08:03:14|1.06655
08:03:14|1.066
08:03:15|1.06601
08:03:16|1.06635
08:03:17|1.06653
08:03:18|1.066
08:03:20|1.06535
08:03:22|1.06518
08:03:22|1.06518
08:03:23|1.06518
08:03:25|1.06518
08:03:26|1.06518
08:03:27|1.0658
08:03:28|1.06602
08:03:29|1.06562
08:03:30|1.06593
08:03:31|1.06616
08:03:32|1.06616
08:03:33|1.06616
08:03:34|1.06616
08:03:35|1.06616
08:03:36|1.06616
08:03:36|1.06572
08:03:38|1.06578
08:03:39|1.06578
08:03:40|1.06578
08:03:41|1.06578
08:03:42|1.06578
08:03:43|1.06514
08:03:44|1.06504
08:03:45|1.0648
08:03:46|1.06454
08:03:46|1.06441
08:03:48|1.06441
08:03:49|1.06476
08:03:50|1.06469
08:03:50|1.0643
08:03:52|1.06348
08:03:53|1.06418
08:03:53|1.06418
08:03:55|1.06437
08:03:56|1.06437
08:03:57|1.06412
08:03:58|1.06412
08:03:58|1.06412
08:04:01|1.06446
08:04:01|1.06412
08:04:02|1.06504
08:04:03|1.06504
08:04:04|1.06451
08:04:05|1.06451
08:04:06|1.06451
08:04:07|1.06451
08:04:08|1.06451
08:04:09|1.06392
08:04:10|1.0639
08:04:11|1.06396
08:04:12|1.06396
08:04:14|1.06396
08:04:16|1.06392
08:04:16|1.06369
08:04:18|1.06369
08:04:19|1.06369
08:04:20|1.06369
08:04:21|1.06369
08:04:22|1.06369
08:04:23|1.06373
08:04:24|1.06313
08:04:24|1.06263
08:04:26|1.06208
08:04:27|1.06208
08:04:28|1.06311
08:04:29|1.06315
08:04:31|1.06327
08:04:31|1.06327
08:04:32|1.06327
08:04:33|1.06327
08:04:34|1.06327
08:04:35|1.06327
08:04:37|1.06327
08:04:37|1.06327
08:04:39|1.06303
08:04:39|1.06386
08:04:41|1.06309
08:04:42|1.06309
08:04:43|1.06234
08:04:44|1.06255
08:04:45|1.06255
08:04:46|1.06241
08:04:47|1.06241
08:04:47|1.06241
08:04:49|1.06226
08:04:49|1.0619
08:04:51|1.06219
08:04:52|1.06278
08:04:53|1.06278
08:04:54|1.06278
08:04:55|1.06241
08:04:56|1.06241
08:04:57|1.06221
08:04:58|1.06315
08:04:59|1.06333
08:05:00|1.06333
08:05:01|1.06368
08:05:01|1.06368
08:05:03|1.06368
08:05:04|1.06273
08:05:05|1.06284
08:05:06|1.06302
08:05:07|1.06265
08:05:08|1.06265
08:05:09|1.06215
08:05:10|1.06298
08:05:11|1.06298
08:05:11|1.0625
08:05:13|1.0625
08:05:14|1.0625
08:05:15|1.06314
08:05:17|1.06279
08:05:17|1.06219
08:05:18|1.06182
08:05:19|1.0616
08:05:21|1.0616
08:05:22|1.06161
08:05:23|1.06185
08:05:23|1.06185
08:05:25|1.06159
08:05:26|1.06158
08:05:26|1.06186
08:05:28|1.06099
08:05:29|1.06085
08:05:30|1.06105
08:05:30|1.06122
08:05:31|1.06122
08:05:33|1.06122
08:05:34|1.06122
08:05:35|1.06122
08:05:36|1.06158
08:05:37|1.06156
08:05:38|1.0617
08:05:39|1.06147
08:05:40|1.06099
08:05:41|1.06094
08:05:42|1.06094
08:05:44|1.06099
08:05:45|1.06118
08:05:45|1.06189
08:05:47|1.06146
08:05:48|1.06146
08:05:49|1.06146
08:05:50|1.06129
08:05:51|1.06124
08:05:52|1.06078
08:05:53|1.06039
08:05:54|1.06027
08:05:56|1.06028
08:05:56|1.06028
08:05:58|1.06016
08:05:59|1.06017
08:05:59|1.06017
08:06:00|1.06014
08:06:01|1.06
08:06:03|1.0593
08:06:04|1.0593
08:06:05|1.0592
08:06:06|1.05912
08:06:07|1.05871
08:06:07|1.05871
08:06:09|1.058
08:06:10|1.058
08:06:10|1.058
08:06:12|1.05862
08:06:13|1.05862
08:06:14|1.05911
08:06:16|1.05952
08:06:16|1.05952
08:06:18|1.05952
08:06:19|1.0594
08:06:21|1.0594
08:06:22|1.0594
08:06:22|1.0594
08:06:24|1.0594
08:06:24|1.05888
08:06:26|1.05878
08:06:27|1.05878
08:06:27|1.05878
08:06:28|1.05878
08:06:30|1.05878
08:06:30|1.05878
08:06:31|1.05884
08:06:33|1.05916
08:06:33|1.05916
08:06:34|1.05916
08:06:35|1.05916
08:06:36|1.0593
08:06:38|1.0593
08:06:38|1.0593
08:06:40|1.05921
08:06:41|1.05921
08:06:41|1.05921
08:06:42|1.05921
08:06:43|1.05921
08:06:45|1.05941
08:06:46|1.05941
08:06:47|1.05985
08:06:47|1.05985
08:06:49|1.05985
08:06:49|1.05985
08:06:50|1.05985
08:06:52|1.05985
08:06:53|1.05985
08:06:53|1.05985
08:06:55|1.06007
08:06:56|1.06017
08:06:57|1.06017
08:06:58|1.06017
08:06:59|1.06108
08:07:00|1.06147
08:07:01|1.06148
08:07:02|1.06148
08:07:03|1.06161
08:07:04|1.06112
08:07:05|1.0609
08:07:06|1.0607
08:07:07|1.06098
08:07:08|1.0611
08:07:09|1.0607
08:07:10|1.0607
08:07:11|1.06077
08:07:12|1.0603
08:07:13|1.06011
08:07:14|1.06011
08:07:15|1.06011
08:07:16|1.06011
08:07:18|1.06011
08:07:19|1.06011
08:07:21|1.06078
08:07:22|1.06117
08:07:23|1.06117
08:07:24|1.06117
08:07:25|1.06161
08:07:26|1.06116
08:07:28|1.06
08:07:28|1.06032
08:07:29|1.06032
08:07:30|1.06077
08:07:31|1.06077
08:07:32|1.06077
08:07:33|1.06
08:07:34|1.06034
08:07:35|1.05997
08:07:36|1.06039
08:07:37|1.06039
08:07:38|1.06031
08:07:39|1.0603
08:07:40|1.0603
08:07:41|1.0603
08:07:42|1.05951
08:07:43|1.05951
08:07:44|1.05996
08:07:45|1.06008
08:07:46|1.06008
08:07:48|1.06017
08:07:48|1.06017
08:07:49|1.05965
08:07:51|1.05965
08:07:52|1.05965
08:07:52|1.05978
08:07:54|1.05978
08:07:55|1.05914
08:07:56|1.05914
08:07:57|1.05957
08:07:57|1.06
08:07:58|1.06
08:08:00|1.06
08:08:00|1.05956
08:08:02|1.0599
08:08:02|1.06003
08:08:03|1.06003
08:08:05|1.06003
08:08:05|1.06003
08:08:06|1.06003
08:08:08|1.05976
08:08:08|1.0597
08:08:09|1.0597
08:08:11|1.0597
08:08:11|1.05954
08:08:12|1.05959
08:08:13|1.05959
08:08:15|1.05953
08:08:16|1.05953
08:08:17|1.05986
08:08:19|1.05989
08:08:20|1.05989
08:08:21|1.05989
08:08:22|1.05989
08:08:23|1.05948
08:08:24|1.05948
08:08:24|1.05948
08:08:26|1.05948
08:08:27|1.05948
08:08:28|1.0601
08:08:29|1.0601
08:08:30|1.05936
08:08:32|1.05936
08:08:33|1.05936
08:08:33|1.05936
08:08:35|1.06023
08:08:35|1.06023
08:08:37|1.06023
08:08:37|1.06023
08:08:39|1.06023
08:08:39|1.05988
08:08:41|1.05988
08:08:41|1.05971
08:08:42|1.05971
08:08:43|1.05971
08:08:45|1.06005
08:08:46|1.06003
08:08:46|1.06003
08:08:47|1.0595
08:08:49|1.05937
08:08:49|1.0591
08:08:50|1.0591
08:08:52|1.059
08:08:52|1.059
08:08:53|1.059
08:08:55|1.059
08:08:56|1.05899
08:08:56|1.05899
08:08:58|1.05899
08:08:58|1.05899
08:08:59|1.05834
08:09:01|1.05834
08:09:02|1.05832
08:09:02|1.05832
08:09:04|1.05875
08:09:05|1.05832
08:09:06|1.05847
08:09:07|1.05847
08:09:08|1.05876
08:09:09|1.05876
08:09:10|1.05876
08:09:11|1.05842
08:09:12|1.05876
08:09:13|1.05924
08:09:14|1.05924
08:09:15|1.05845
08:09:16|1.05848
08:09:18|1.05877
08:09:19|1.05876
08:09:20|1.05876
08:09:21|1.05876
08:09:22|1.05876
08:09:23|1.05876
08:09:24|1.05876
08:09:25|1.05876
08:09:26|1.05876
08:09:27|1.059
08:09:28|1.059
08:09:29|1.05903
08:09:31|1.05861
08:09:32|1.05861
08:09:33|1.05856
08:09:34|1.05856
08:09:35|1.05856
08:09:36|1.05856
08:09:37|1.05856
08:09:38|1.05871
08:09:39|1.05871
08:09:40|1.05871
08:09:41|1.05871
08:09:42|1.05871
08:09:43|1.05898
08:09:44|1.05898
08:09:45|1.05952
08:09:46|1.05963
08:09:47|1.05876
08:09:48|1.05853
08:09:49|1.05923
08:09:50|1.05923
08:09:51|1.05918
08:09:52|1.05918
08:09:53|1.05949
08:09:54|1.05988
08:09:55|1.05659
08:09:55|1.05605
08:09:57|1.05735
08:09:58|1.05802
08:09:59|1.05744
08:09:59|1.05822
08:10:01|1.05789
08:10:02|1.05762
08:10:03|1.05733
08:10:04|1.05793
08:10:05|1.05819
08:10:06|1.05771
08:10:07|1.05698
08:10:08|1.05772
08:10:09|1.0569
08:10:10|1.05487
08:10:11|1.05345
08:10:12|1.05303
08:10:13|1.05361
08:10:14|1.05373
08:10:15|1.05366
08:10:16|1.05359
08:10:17|1.05303
08:10:18|1.05271
08:10:19|1.0523
08:10:21|1.0492
08:10:22|1.04894
08:10:23|1.04875
08:10:24|1.05124
08:10:25|1.05028
08:10:26|1.05157
08:10:27|1.052
08:10:28|1.05202
08:10:29|1.05261
08:10:30|1.05297
08:10:31|1.05297
08:10:32|1.05174
08:10:33|1.05174
08:10:34|1.05174
08:10:35|1.05152
08:10:36|1.05135
08:10:37|1.05135
08:10:38|1.05136
08:10:39|1.05136
08:10:40|1.05101
08:10:41|1.05061
08:10:42|1.05
08:10:43|1.04953
08:10:44|1.04886
08:10:45|1.04875
08:10:46|1.04826
08:10:47|1.04773
08:10:48|1.04754
08:10:49|1.04809
08:10:50|1.0478
08:10:51|1.04813
08:10:52|1.04813
08:10:53|1.04813
08:10:54|1.04722
08:10:55|1.04748
08:10:56|1.04845
08:10:57|1.04758
08:10:58|1.04724
08:10:59|1.04724
08:11:00|1.04724
08:11:01|1.0478
08:11:02|1.0478
08:11:03|1.0478
08:11:04|1.0478
08:11:05|1.04808
08:11:06|1.04846
08:11:07|1.04853
08:11:08|1.04952
08:11:09|1.04877
08:11:10|1.04877
08:11:11|1.04877
08:11:12|1.04922
08:11:13|1.04922
08:11:14|1.04947
08:11:15|1.04905
08:11:16|1.04905
08:11:17|1.04905
08:11:19|1.04974
08:11:19|1.04974
08:11:21|1.05004
08:11:22|1.05004
08:11:23|1.05004
08:11:24|1.05064
08:11:24|1.05033
08:11:26|1.05051
08:11:27|1.05051
08:11:28|1.05051
08:11:29|1.05051
08:11:30|1.05051
08:11:30|1.05003
08:11:32|1.05003
08:11:33|1.05
08:11:34|1.04987
08:11:35|1.04987
08:11:36|1.04987
08:11:37|1.04998
08:11:38|1.05003
08:11:39|1.05003
08:11:40|1.0499
08:11:42|1.04985
08:11:43|1.0501
08:11:44|1.0501
08:11:45|1.04987
08:11:46|1.05061
08:11:47|1.05167
08:11:47|1.05399
08:11:49|1.05399
08:11:50|1.05389
08:11:51|1.05408
08:11:52|1.05398
08:11:53|1.05417
08:11:54|1.05417
08:11:55|1.05354
08:11:56|1.05265
08:11:57|1.05262
08:11:58|1.05235
08:11:59|1.05262
08:11:59|1.05234
08:12:01|1.05227
08:12:02|1.05227
08:12:03|1.05227
08:12:04|1.05159
08:12:05|1.05105
08:12:05|1.05105
08:12:07|1.05105
08:12:08|1.05105
08:12:09|1.05105
08:12:10|1.05088
08:12:11|1.05088
08:12:13|1.05122
08:12:13|1.05076
08:12:14|1.05076
08:12:15|1.05105
08:12:16|1.05105
08:12:18|1.05105
08:12:19|1.05099
08:12:21|1.05099
08:12:22|1.05061
08:12:23|1.05061
08:12:24|1.05044
08:12:25|1.05047
08:12:26|1.05047
08:12:27|1.05047
08:12:28|1.05009
08:12:30|1.05009
08:12:30|1.05009
08:12:31|1.05009
08:12:32|1.05009
08:12:33|1.05177
08:12:34|1.05177
08:12:35|1.05177
08:12:37|1.05147
08:12:37|1.05164
08:12:38|1.05123
08:12:39|1.05123
08:12:40|1.05147
08:12:41|1.05147
08:12:43|1.05187
08:12:44|1.05187
08:12:44|1.05207
08:12:46|1.05231
08:12:46|1.0524
08:12:48|1.0524
08:12:48|1.05261
08:12:49|1.05333
08:12:51|1.05362
08:12:52|1.054
08:12:52|1.05493
08:12:54|1.05493
08:12:54|1.0539
08:12:55|1.0542
08:12:56|1.05421
08:12:57|1.05418
08:12:58|1.05405
08:13:00|1.05359
08:13:00|1.05393
08:13:02|1.05393
08:13:02|1.05394
08:13:03|1.05384
08:13:05|1.05384
08:13:05|1.05384
08:13:07|1.05342
08:13:08|1.05291
08:13:09|1.05291
08:13:09|1.05291
08:13:11|1.05291
08:13:12|1.05291
08:13:13|1.05291
08:13:14|1.0532
08:13:15|1.0532
08:13:16|1.05272
08:13:17|1.05247
08:13:18|1.05247
08:13:20|1.05289
08:13:21|1.052
08:13:22|1.05141
08:13:23|1.05141
08:13:24|1.05158
08:13:26|1.05217
08:13:26|1.05256
08:13:27|1.05209
08:13:28|1.05209
08:13:29|1.05181
08:13:30|1.05181
08:13:32|1.05181
08:13:34|1.05181
08:13:34|1.0519
08:13:35|1.05194
08:13:36|1.05194
08:13:38|1.05182
08:13:39|1.05182
08:13:40|1.052
08:13:41|1.052
08:13:42|1.052
08:13:43|1.052
08:13:44|1.052
08:13:44|1.05128
08:13:46|1.05128
08:13:47|1.05128
08:13:48|1.05133
08:13:49|1.05133
08:13:50|1.05133
08:13:51|1.05133
08:13:52|1.05151
08:13:53|1.05151
08:13:54|1.05151
08:13:55|1.05151
08:13:56|1.05111
08:13:57|1.05111
08:13:58|1.05111
08:13:59|1.05111
08:14:00|1.05111
08:14:01|1.05111
08:14:02|1.05111
08:14:03|1.05111
08:14:04|1.05111
08:14:05|1.05106
08:14:06|1.05106
08:14:07|1.05106
08:14:08|1.05106
08:14:09|1.05106
08:14:10|1.05106
08:14:11|1.05106
08:14:12|1.05106
08:14:13|1.05106
08:14:14|1.05106
08:14:15|1.05106
08:14:16|1.05106
08:14:17|1.05106
08:14:18|1.05106
08:14:19|1.05106
08:14:21|1.05106
08:14:21|1.05106
08:14:23|1.05106
08:14:24|1.05111
08:14:25|1.05111
08:14:26|1.05106
08:14:27|1.05105
08:14:28|1.05135
08:14:29|1.05135
08:14:31|1.05106
08:14:32|1.051
08:14:33|1.05029
08:14:33|1.04994
08:14:35|1.05019
08:14:36|1.05019
08:14:37|1.05019
08:14:38|1.05019
08:14:39|1.04985
08:14:40|1.04969
08:14:41|1.04968
08:14:42|1.04968
08:14:43|1.04934
08:14:44|1.04884
08:14:45|1.04862
08:14:46|1.049
08:14:47|1.04884
08:14:48|1.04993
08:14:49|1.04972
08:14:50|1.04972
08:14:51|1.04972
08:14:52|1.04972
08:14:53|1.04972
08:14:54|1.04972
08:14:55|1.04972
08:14:56|1.04972
08:14:57|1.04943
08:14:58|1.04909
08:14:59|1.04962
08:15:00|1.04962
08:15:01|1.04962
08:15:02|1.04972
08:15:03|1.04987
08:15:04|1.05019
08:15:05|1.05019
08:15:06|1.05019
08:15:07|1.05019
08:15:08|1.05013
08:15:09|1.05013
08:15:10|1.05013
08:15:12|1.04998
08:15:13|1.04998
08:15:14|1.04998
08:15:15|1.04998
08:15:16|1.05
08:15:17|1.05003
08:15:17|1.05003
08:15:19|1.05003
08:15:20|1.05003
08:15:21|1.05003
08:15:22|1.05003
08:15:23|1.05041
08:15:24|1.05019
08:15:25|1.05019
08:15:27|1.0503
08:15:28|1.05036
08:15:29|1.05036
08:15:30|1.05081
08:15:31|1.05036
08:15:32|1.05095
08:15:33|1.051
08:15:34|1.05111
08:15:35|1.05161
08:15:36|1.05161
08:15:37|1.05161
08:15:38|1.05177
08:15:39|1.0524
08:15:40|1.05276
08:15:41|1.05276
08:15:42|1.05289
08:15:43|1.05318
08:15:44|1.05321
08:15:45|1.05321
08:15:46|1.05349
08:15:47|1.05349
08:15:48|1.05301
08:15:49|1.05273
08:15:50|1.05262
08:15:51|1.0524
08:15:52|1.05224
08:15:53|1.05223
08:15:55|1.05218
08:15:56|1.05187
08:15:56|1.05187
08:15:58|1.05187
08:15:58|1.05187
08:16:00|1.05213
08:16:00|1.05213
08:16:01|1.05213
08:16:03|1.05213
08:16:04|1.05213
08:16:05|1.05213
08:16:06|1.05213
08:16:07|1.05199
08:16:08|1.05199
08:16:09|1.05199
08:16:10|1.05199
08:16:11|1.05199
08:16:12|1.05199
08:16:14|1.05238
08:16:14|1.05273
08:16:15|1.05273
08:16:16|1.05273
08:16:17|1.05273
08:16:18|1.05273
08:16:19|1.05273
08:16:20|1.05273
08:16:22|1.05273
08:16:23|1.05239
08:16:24|1.05239
08:16:25|1.05273
08:16:26|1.05273
08:16:27|1.05273
08:16:28|1.05321
08:16:29|1.05288
08:16:31|1.05273
08:16:32|1.05273
08:16:33|1.05273
08:16:34|1.05324
08:16:35|1.05324
08:16:36|1.05324
08:16:37|1.05301
08:16:38|1.05301
08:16:39|1.05273
08:16:40|1.0529
08:16:41|1.0529
08:16:42|1.05213
08:16:43|1.05236
08:16:44|1.05236
08:16:45|1.05201
08:16:46|1.05201
08:16:47|1.05201
08:16:48|1.05247
08:16:49|1.05247
08:16:50|1.05247
08:16:51|1.05247
08:16:52|1.05214
08:16:53|1.05208
08:16:54|1.05208
08:16:55|1.0519
08:16:57|1.0519
08:16:57|1.0519
08:16:59|1.0519
08:16:59|1.0519
08:17:01|1.0519
08:17:01|1.0519
08:17:03|1.0519
08:17:04|1.0519
08:17:04|1.0519
08:17:06|1.0519
08:17:06|1.0519
08:17:07|1.0519
08:17:08|1.0519
08:17:09|1.0519
08:17:11|1.0519
08:17:11|1.0522
08:17:12|1.05193
08:17:13|1.05193
08:17:14|1.05193
08:17:15|1.05193
08:17:17|1.05193
08:17:18|1.05196
08:17:18|1.05196
08:17:20|1.05196
08:17:20|1.05262
08:17:22|1.05262
08:17:23|1.05262
08:17:24|1.05262
08:17:25|1.05262
08:17:27|1.05262
08:17:27|1.05262
08:17:28|1.05262
08:17:29|1.05262
08:17:30|1.05262
08:17:31|1.0536
08:17:32|1.0545
08:17:33|1.0545
08:17:35|1.0545
08:17:35|1.05366
08:17:36|1.05366
08:17:37|1.05366
08:17:38|1.05366
08:17:39|1.05366
08:17:40|1.05371
08:17:41|1.05404
08:17:42|1.05374
08:17:43|1.05374
08:17:44|1.05374
08:17:46|1.05437
08:17:46|1.05494
08:17:47|1.05535
08:17:48|1.055
08:17:49|1.05554
08:17:50|1.05556
08:17:51|1.05523
08:17:52|1.05523
08:17:53|1.05476
08:17:54|1.05476
08:17:55|1.05476
08:17:57|1.05476
08:17:57|1.05476
08:17:58|1.05476
08:17:59|1.05434
08:18:00|1.0539
08:18:01|1.05432
08:18:02|1.05432
08:18:03|1.05432
08:18:04|1.05432
08:18:05|1.05432
08:18:06|1.05432
08:18:07|1.0545
08:18:08|1.0545
08:18:09|1.0545
08:18:10|1.05402
08:18:11|1.05402
08:18:12|1.05402
08:18:14|1.0545
08:18:14|1.0545
08:18:15|1.05402
08:18:16|1.0541
08:18:17|1.0541
08:18:18|1.0541
08:18:19|1.0541
08:18:20|1.05445
08:18:21|1.0545
08:18:22|1.0545
08:18:23|1.0545
08:18:25|1.0545
08:18:26|1.05425
08:18:28|1.05443
08:18:28|1.05475
08:18:29|1.05475
08:18:30|1.05475
08:18:31|1.05475
08:18:32|1.05475
08:18:33|1.05475
08:18:34|1.05476
08:18:35|1.05492
08:18:36|1.05492
08:18:37|1.05523
08:18:38|1.05523
08:18:40|1.05533
08:18:42|1.05542
08:18:42|1.05542
08:18:43|1.05529
08:18:44|1.05529
08:18:46|1.05577
08:18:47|1.05523
08:18:47|1.05523
08:18:49|1.05556
08:18:49|1.05561
08:18:51|1.05561
08:18:52|1.05582
08:18:52|1.05582
08:18:54|1.05582
08:18:55|1.05582
08:18:56|1.05534
08:18:57|1.05534
08:18:58|1.05534
08:18:59|1.05534
08:19:00|1.05534
08:19:01|1.05534
08:19:02|1.05534
08:19:03|1.05554
08:19:04|1.05534
08:19:05|1.05534
08:19:06|1.05552
08:19:07|1.05552
08:19:08|1.05533
08:19:09|1.05533
08:19:10|1.05533
08:19:11|1.05561
08:19:12|1.05624
08:19:13|1.05629
08:19:14|1.05662
08:19:15|1.05662
08:19:16|1.05662
08:19:17|1.05662
08:19:18|1.05581
08:19:19|1.05581
08:19:20|1.05581
08:19:21|1.05581
08:19:22|1.05604
08:19:23|1.05583
08:19:25|1.05583
08:19:26|1.05582
08:19:28|1.05582
08:19:28|1.05582
08:19:30|1.05582
08:19:31|1.05582
08:19:32|1.05582
08:19:33|1.05519
08:19:34|1.05501
08:19:35|1.05501
08:19:36|1.05501
08:19:37|1.05501
08:19:38|1.05501
08:19:39|1.0555
08:19:40|1.05505
08:19:41|1.05505
08:19:42|1.05529
08:19:43|1.05529
08:19:45|1.05483
08:19:45|1.05483
08:19:46|1.05483
08:19:47|1.05483
08:19:48|1.05483
08:19:49|1.05483
08:19:50|1.05461
08:19:51|1.05461
08:19:52|1.05461
08:19:53|1.05461
08:19:54|1.05461
08:19:55|1.05461
08:19:56|1.05461
08:19:57|1.05455
08:19:58|1.05455
08:19:59|1.05409
08:20:00|1.05415
08:20:01|1.05405
08:20:02|1.05401
08:20:03|1.05401
08:20:04|1.05395
08:20:05|1.05395
08:20:06|1.05395
08:20:07|1.05395
08:20:08|1.05391
08:20:09|1.05361
08:20:10|1.05361
08:20:11|1.05354
08:20:12|1.05354
08:20:14|1.05354
08:20:14|1.05354
08:20:16|1.05354
08:20:17|1.054
08:20:18|1.054
08:20:19|1.054
08:20:20|1.054
08:20:21|1.05389
08:20:22|1.05418
08:20:23|1.05418
08:20:24|1.05418
08:20:25|1.05418
08:20:26|1.05418
08:20:27|1.05418
08:20:29|1.05455
08:20:30|1.05455
08:20:31|1.05455
08:20:32|1.05455
08:20:33|1.05505
08:20:34|1.05505
08:20:35|1.05489
08:20:36|1.05489
08:20:37|1.05529
08:20:38|1.05529
08:20:39|1.055
08:20:41|1.055
08:20:42|1.05501
08:20:43|1.05501
08:20:44|1.05501
08:20:45|1.05501
08:20:45|1.05501
08:20:47|1.05501
08:20:48|1.05501
08:20:49|1.05501
08:20:50|1.05528
08:20:51|1.05528
08:20:52|1.05534
08:20:53|1.05534
08:20:54|1.05534
08:20:54|1.05534
08:20:56|1.05534
08:20:57|1.05534
08:20:58|1.0554
08:20:59|1.0554
08:21:00|1.0554
08:21:01|1.0554
08:21:02|1.0554
08:21:03|1.0554
08:21:04|1.0554
08:21:05|1.0554
08:21:06|1.0554
08:21:07|1.0554
08:21:08|1.0554
08:21:09|1.05596
08:21:10|1.05639
08:21:11|1.05661
08:21:12|1.05661
08:21:13|1.05661
08:21:14|1.05661
08:21:15|1.05661
08:21:16|1.05661
08:21:17|1.05661
08:21:18|1.05661
08:21:19|1.057
08:21:20|1.05663
08:21:21|1.05663
08:21:22|1.05663
08:21:23|1.05663
08:21:24|1.05674
08:21:25|1.05674
08:21:27|1.05669
08:21:29|1.05662
08:21:30|1.05639
08:21:31|1.05639
08:21:32|1.05639
08:21:33|1.05639
08:21:34|1.05639
08:21:35|1.05639
08:21:36|1.05639
08:21:37|1.05639
08:21:38|1.05639
08:21:39|1.05639
08:21:39|1.05639
08:21:41|1.05639
08:21:42|1.05639
08:21:43|1.05639
08:21:44|1.05639
08:21:45|1.05699
08:21:46|1.05699
08:21:47|1.05699
08:21:48|1.05681
08:21:49|1.05702
08:21:50|1.05702
08:21:51|1.05702
08:21:52|1.05702
08:21:53|1.05702
08:21:54|1.0571
08:21:55|1.0571
08:21:56|1.05714
08:21:57|1.05714
08:21:58|1.05731
08:21:59|1.057
08:22:00|1.05674
08:22:01|1.05684
08:22:02|1.05684
08:22:03|1.05734
08:22:05|1.05739
08:22:05|1.05739
08:22:07|1.05739
08:22:08|1.05739
08:22:09|1.05739
08:22:09|1.05739
08:22:11|1.05739
08:22:12|1.05717
08:22:12|1.05717
08:22:13|1.05717
08:22:15|1.05717
08:22:15|1.05707
08:22:17|1.05707
08:22:18|1.05739
08:22:19|1.05739
08:22:19|1.05739
08:22:21|1.05756
08:22:21|1.05756
08:22:23|1.05756
08:22:24|1.05756
08:22:24|1.05719
08:22:26|1.05757
08:22:27|1.05734
08:22:28|1.05734
08:22:30|1.05734
08:22:30|1.05734
08:22:32|1.05756
08:22:33|1.05756
08:22:34|1.05756
08:22:35|1.05756
08:22:37|1.05756
08:22:38|1.05756
08:22:38|1.05756
08:22:40|1.05735
08:22:40|1.05735
08:22:41|1.05741
08:22:43|1.05741
08:22:44|1.05741
08:22:45|1.05735
08:22:45|1.05752
08:22:46|1.05752
08:22:47|1.05752
08:22:49|1.05823
08:22:50|1.0583
08:22:50|1.0583
08:22:52|1.05844
08:22:53|1.05825
08:22:53|1.05825
08:22:54|1.05825
08:22:55|1.05736
08:22:56|1.05736
08:22:58|1.05738
08:22:59|1.05736
08:22:59|1.05753
08:23:00|1.05753
08:23:01|1.0578
08:23:03|1.05807
08:23:03|1.05807
08:23:05|1.05807
08:23:05|1.05807
08:23:06|1.05807
08:23:08|1.05807
08:23:08|1.05789
08:23:09|1.05789
08:23:10|1.05789
08:23:11|1.05793
08:23:12|1.05793
08:23:13|1.05793
08:23:14|1.05793
08:23:16|1.05793
08:23:16|1.05793
08:23:17|1.05793
08:23:19|1.05783
08:23:19|1.05862
08:23:20|1.05862
08:23:21|1.05862
08:23:22|1.05862
08:23:23|1.05862
08:23:24|1.05862
08:23:25|1.05862
08:23:27|1.05862
08:23:28|1.05862
08:23:29|1.05862
08:23:30|1.05862
08:23:31|1.05862
08:23:32|1.05862
08:23:33|1.05859
08:23:35|1.0582
08:23:36|1.0582
08:23:37|1.0582
08:23:38|1.0577
08:23:39|1.05776
08:23:40|1.05776
08:23:41|1.05776
08:23:42|1.05776
08:23:43|1.05776
08:23:43|1.05776
08:23:44|1.05776
08:23:45|1.05776
08:23:47|1.05776
08:23:48|1.05776
08:23:49|1.05776
08:23:50|1.05776
08:23:51|1.05776
08:23:52|1.05802
08:23:53|1.05802
08:23:54|1.0583
08:23:54|1.05801
08:23:56|1.05781
08:23:57|1.05781
08:23:58|1.05781
08:23:59|1.05781
08:24:00|1.05781
08:24:01|1.0578
08:24:02|1.0578
08:24:03|1.0578
08:24:04|1.0578
08:24:05|1.0577
08:24:06|1.0577
08:24:07|1.0577
08:24:08|1.0577
08:24:09|1.0577
08:24:10|1.0577
08:24:11|1.0577
08:24:12|1.05806
08:24:13|1.05791
08:24:14|1.05791
08:24:15|1.05791
08:24:16|1.05791
08:24:17|1.05791
08:24:18|1.05791
08:24:19|1.05791
08:24:20|1.05802
08:24:21|1.05791
08:24:22|1.05808
08:24:23|1.05808
08:24:24|1.05813
08:24:25|1.05813
08:24:27|1.0582
08:24:28|1.0582
08:24:29|1.0582
08:24:30|1.0582
08:24:31|1.0582
08:24:32|1.0582
08:24:34|1.0582
08:24:35|1.05789
08:24:36|1.05829
08:24:37|1.05936
08:24:38|1.05934
08:24:39|1.05934
08:24:40|1.05888
08:24:41|1.05909
08:24:42|1.05883
08:24:43|1.05845
08:24:44|1.05845
08:24:45|1.05827
08:24:46|1.05827
08:24:47|1.05827
08:24:48|1.05827
08:24:49|1.05827
08:24:50|1.05843
08:24:51|1.05843
08:24:52|1.05843
08:24:53|1.05843
08:24:54|1.058
08:24:55|1.058
08:24:56|1.05775
08:24:57|1.05756
08:24:58|1.05756
08:24:59|1.05727
08:25:00|1.05727
08:25:01|1.05687
08:25:02|1.05685
08:25:03|1.05705
08:25:04|1.05705
08:25:05|1.05705
08:25:06|1.05705
08:25:07|1.05735
08:25:08|1.05735
08:25:09|1.05735
08:25:11|1.05735
08:25:11|1.05735
08:25:12|1.05735
08:25:13|1.05735
08:25:15|1.05701
08:25:15|1.05701
08:25:18|1.05701
08:25:19|1.05701
08:25:20|1.05687
08:25:20|1.05687
08:25:21|1.05686
08:25:22|1.05686
08:25:23|1.05685
08:25:25|1.05636
08:25:25|1.05612
08:25:26|1.05589
08:25:28|1.05589
08:25:30|1.05589
08:25:31|1.0559
08:25:33|1.0559
08:25:34|1.0559
08:25:34|1.0559
08:25:36|1.05501
08:25:37|1.05501
08:25:39|1.05501
08:25:40|1.05504
08:25:41|1.05501
08:25:42|1.05501
08:25:43|1.05571
08:25:44|1.05571
08:25:45|1.05582
08:25:46|1.05611
08:25:47|1.05611
08:25:48|1.05611
08:25:49|1.05611
08:25:50|1.05559
08:25:51|1.0559
08:25:52|1.0563
08:25:53|1.0563
08:25:55|1.05687
08:25:55|1.05642
08:25:56|1.05642
08:25:57|1.05637
08:25:58|1.05637
08:25:59|1.05637
08:26:00|1.0561
08:26:02|1.05586
08:26:03|1.05586
08:26:03|1.05586
08:26:05|1.05543
08:26:06|1.05554
08:26:07|1.05554
08:26:08|1.05586
08:26:09|1.05631
08:26:10|1.05631
08:26:11|1.05631
08:26:12|1.05631
08:26:13|1.05631
08:26:14|1.05631
08:26:15|1.05631
08:26:16|1.05563
08:26:17|1.05563
08:26:18|1.05563
08:26:18|1.05567
08:26:20|1.0555
08:26:21|1.05585
08:26:22|1.05563
08:26:23|1.05563
08:26:24|1.05563
08:26:25|1.05583
08:26:26|1.05627
08:26:27|1.05631
08:26:29|1.05631
08:26:30|1.05631
08:26:31|1.05631
08:26:32|1.05631
08:26:33|1.05631
08:26:35|1.05631
08:26:36|1.05631
08:26:37|1.05631
08:26:38|1.05631
08:26:39|1.05631
08:26:40|1.055
08:26:41|1.055
08:26:42|1.055
08:26:43|1.055
08:26:44|1.055
08:26:45|1.055
08:26:46|1.05465
08:26:47|1.05465
08:26:48|1.05465
08:26:49|1.0549
08:26:50|1.0549
08:26:51|1.0549
08:26:52|1.05399
08:26:53|1.05434
08:26:55|1.05469
08:26:55|1.05469
08:26:56|1.05469
08:26:57|1.05469
08:26:58|1.05469
08:26:59|1.05414
08:27:00|1.0539
08:27:01|1.05383
08:27:02|1.05383
08:27:03|1.05378
08:27:04|1.05378
08:27:05|1.05378
08:27:06|1.05378
08:27:07|1.05344
08:27:08|1.05344
08:27:09|1.05312
08:27:10|1.05312
08:27:11|1.05312
08:27:12|1.053
08:27:13|1.053
08:27:14|1.05165
08:27:15|1.04864
08:27:16|1.04933
08:27:17|1.04853
08:27:18|1.04907
08:27:19|1.04844
08:27:20|1.0492
08:27:21|1.0492
08:27:22|1.04949
08:27:23|1.04953
08:27:24|1.0492
08:27:25|1.04948
08:27:26|1.04948
08:27:27|1.04948
08:27:29|1.04948
08:27:30|1.04948
08:27:32|1.04937
08:27:33|1.04937
08:27:34|1.04908
08:27:35|1.04908
08:27:36|1.04908
08:27:37|1.04908
08:27:38|1.04876
08:27:39|1.04852
08:27:41|1.04831
08:27:41|1.04899
08:27:42|1.04916
08:27:43|1.04908
08:27:44|1.04908
08:27:45|1.04908
08:27:47|1.04908
08:27:48|1.04927
08:27:48|1.04951
08:27:50|1.04882
08:27:50|1.04882
08:27:52|1.04907
08:27:53|1.04896
08:27:54|1.04896
08:27:55|1.04896
08:27:56|1.04896
08:27:57|1.04912
08:27:58|1.04912
08:27:59|1.04882
08:28:00|1.04844
08:28:01|1.04897
08:28:02|1.04897
08:28:03|1.04897
08:28:04|1.04897
08:28:05|1.04933
08:28:06|1.04871
08:28:07|1.04871
08:28:08|1.04911
08:28:09|1.04911
08:28:10|1.04919
08:28:11|1.04919
08:28:12|1.04867
08:28:13|1.04884
08:28:14|1.04885
08:28:15|1.04885
08:28:16|1.04885
08:28:17|1.0491
08:28:18|1.0491
08:28:19|1.04908
08:28:20|1.04866
08:28:21|1.04866
08:28:22|1.04866
08:28:23|1.04866
08:28:24|1.04866
08:28:25|1.04884
08:28:26|1.04884
08:28:27|1.04885
08:28:28|1.04877
08:28:30|1.04877
08:28:31|1.04877
08:28:32|1.04773
08:28:33|1.04707
08:28:34|1.04707
08:28:35|1.045
08:28:36|1.04526
08:28:38|1.04352
08:28:39|1.04529
08:28:40|1.04553
08:28:41|1.04504
08:28:42|1.04379
08:28:43|1.0437
08:28:44|1.0443
08:28:45|1.0425
08:28:46|1.04397
08:28:47|1.04445
08:28:48|1.0452
08:28:49|1.04499
08:28:51|1.04617
08:28:51|1.04628
08:28:53|1.04707
08:28:54|1.04648
08:28:54|1.04578
08:28:56|1.04642
08:28:57|1.04669
08:28:58|1.04659
08:28:59|1.04666
08:29:00|1.04666
08:29:01|1.04322
08:29:02|1.04363
08:29:03|1.0441
08:29:04|1.04444
08:29:05|1.04444
08:29:06|1.04451
08:29:07|1.04512
08:29:08|1.04464
08:29:09|1.04464
08:29:09|1.04507
08:29:11|1.04507
08:29:12|1.04519
08:29:13|1.04519
08:29:14|1.04478
08:29:15|1.04472
08:29:16|1.0448
08:29:17|1.0448
08:29:18|1.04384
08:29:18|1.0443
08:29:19|1.04384
08:29:21|1.04418
08:29:22|1.045
08:29:23|1.045
08:29:24|1.04543
08:29:25|1.04543
08:29:26|1.04543
08:29:27|1.04543
08:29:28|1.04587
08:29:28|1.04587
08:29:30|1.04622
08:29:32|1.0465
08:29:32|1.0465
08:29:34|1.04674
08:29:36|1.04674
08:29:36|1.04674
08:29:37|1.04674
08:29:38|1.04674
08:29:39|1.04674
08:29:40|1.04557
08:29:41|1.04557
08:29:42|1.04557
08:29:43|1.04557
08:29:44|1.04557
08:29:45|1.04535
08:29:46|1.04535
08:29:47|1.04579
08:29:48|1.04621
08:29:49|1.04621
08:29:50|1.04621
08:29:51|1.0461
08:29:53|1.04621
08:29:54|1.04595
08:29:55|1.04595
08:29:56|1.04595
08:29:57|1.04595
08:29:58|1.04674
08:29:59|1.04674
08:30:00|1.04573
08:30:01|1.04674
08:30:02|1.04674
08:30:03|1.04693
08:30:04|1.04727
08:30:05|1.04739
08:30:06|1.04727
08:30:07|1.04727
08:30:08|1.04727
08:30:09|1.04727
08:30:10|1.048
08:30:11|1.0481
08:30:12|1.04859
08:30:13|1.04844
08:30:14|1.04803
08:30:16|1.04845
08:30:16|1.04845
08:30:18|1.04798
08:30:18|1.04798
08:30:20|1.04833
08:30:20|1.04825
08:30:21|1.04825
08:30:23|1.04892
08:30:24|1.04899
08:30:25|1.04887
08:30:26|1.04809
08:30:27|1.04809
08:30:28|1.04809
08:30:29|1.0483
08:30:30|1.0483
08:30:32|1.049
08:30:33|1.04847
08:30:34|1.04847
08:30:35|1.04956
08:30:36|1.04956
08:30:37|1.04956
08:30:39|1.04999
08:30:39|1.04999
08:30:41|1.04999
08:30:42|1.04999
08:30:43|1.04999
08:30:44|1.04954
08:30:45|1.04954
08:30:46|1.04954
08:30:47|1.04954
08:30:48|1.04426
08:30:49|1.04341
08:30:50|1.044
08:30:51|1.04318
08:30:52|1.04352
08:30:53|1.04297
08:30:54|1.04307
08:30:55|1.04297
08:30:56|1.04332
08:30:57|1.04312
08:30:58|1.04297
08:30:58|1.04341
08:31:00|1.04341
08:31:01|1.04364
08:31:02|1.0439
08:31:03|1.04337
08:31:04|1.04302
08:31:05|1.04399
08:31:06|1.04408
08:31:07|1.04474
08:31:08|1.04474
08:31:09|1.04418
08:31:10|1.04536
08:31:11|1.04488
08:31:12|1.04488
08:31:13|1.04573
08:31:14|1.04573
08:31:15|1.04573
08:31:16|1.04573
08:31:17|1.04573
08:31:18|1.04573
08:31:19|1.04573
08:31:20|1.04573
08:31:21|1.04573
08:31:22|1.04416
08:31:23|1.04416
08:31:24|1.04416
08:31:25|1.044
08:31:26|1.044
08:31:27|1.044
08:31:28|1.044
08:31:29|1.0441
08:31:31|1.04434
08:31:32|1.0439
08:31:33|1.0439
08:31:34|1.0439
08:31:36|1.0439
08:31:36|1.0439
08:31:37|1.04387
08:31:38|1.04439
08:31:39|1.04439
08:31:41|1.04344
08:31:42|1.04344
08:31:43|1.04344
08:31:44|1.0434
08:31:45|1.04301
08:31:45|1.04301
08:31:46|1.0434
08:31:48|1.04344
08:31:49|1.04397
08:31:50|1.04432
08:31:50|1.04432
08:31:52|1.04453
08:31:52|1.04421
08:31:53|1.04421
08:31:55|1.04407
08:31:55|1.04407
08:31:57|1.0447
08:31:58|1.0447
08:31:59|1.04506
08:32:00|1.04408
08:32:01|1.04408
08:32:02|1.04502
08:32:03|1.04477
08:32:04|1.04477
08:32:05|1.04477
08:32:06|1.04477
08:32:07|1.04477
08:32:09|1.04477
08:32:09|1.04477
08:32:11|1.04379
08:32:12|1.04379
08:32:13|1.04379
08:32:13|1.04379
08:32:14|1.04421
08:32:16|1.04456
08:32:17|1.04456
08:32:17|1.04393
08:32:18|1.04393
08:32:20|1.04393
08:32:20|1.04418
08:32:22|1.04447
08:32:22|1.04398
08:32:24|1.04443
08:32:24|1.04443
08:32:25|1.04406
08:32:27|1.04418
08:32:28|1.04455
08:32:28|1.04419
08:32:29|1.0438
08:32:30|1.0438
08:32:31|1.0438
08:32:33|1.0438
08:32:35|1.0438
08:32:36|1.04466
08:32:36|1.04477
08:32:38|1.04438
08:32:39|1.04438
08:32:40|1.04438
08:32:41|1.04438
08:32:43|1.04438
08:32:43|1.04438
08:32:44|1.04453
08:32:46|1.04499
08:32:46|1.04499
08:32:48|1.04454
08:32:49|1.045
08:32:50|1.045
08:32:51|1.045
08:32:52|1.04554
08:32:53|1.04489
08:32:54|1.04551
08:32:56|1.04644
08:32:57|1.04656
08:32:57|1.04682
08:32:58|1.04692
08:33:00|1.04666
08:33:01|1.04666
08:33:01|1.04683
08:33:03|1.04681
08:33:04|1.04681
08:33:05|1.04678
08:33:05|1.0469
08:33:06|1.0469
08:33:07|1.04717
08:33:08|1.04738
08:33:09|1.04749
08:33:10|1.04778
08:33:11|1.04776
08:33:13|1.04779
08:33:14|1.04739
08:33:15|1.0472
08:33:16|1.04755
08:33:17|1.04738
08:33:18|1.04738
08:33:19|1.04767
08:33:20|1.04778
08:33:21|1.04757
08:33:22|1.04768
08:33:23|1.048
08:33:24|1.04744
08:33:25|1.04744
08:33:26|1.04744
08:33:27|1.04787
08:33:28|1.04787
08:33:29|1.04785
08:33:30|1.04785
08:33:31|1.04785
08:33:32|1.04785
08:33:33|1.04765
08:33:35|1.04765
08:33:35|1.0477
08:33:36|1.0477
08:33:38|1.04784
08:33:39|1.04832
08:33:40|1.04791
08:33:41|1.0485
08:33:42|1.0486
08:33:43|1.04874
08:33:44|1.04875
08:33:45|1.04907
08:33:46|1.04907
08:33:47|1.04861
08:33:49|1.04861
08:33:49|1.04855
08:33:50|1.04781
08:33:51|1.04781
08:33:52|1.04781
08:33:53|1.04816
08:33:54|1.04816
08:33:55|1.04816
08:33:56|1.04829
08:33:57|1.04837
08:33:58|1.04837
08:33:59|1.04837
08:34:00|1.04837
08:34:01|1.0483
08:34:02|1.0483
08:34:03|1.04837
08:34:04|1.04837
08:34:05|1.04837
08:34:06|1.04837
08:34:07|1.04805
08:34:08|1.04832
08:34:09|1.04801
08:34:10|1.04801
08:34:11|1.04801
08:34:12|1.04801
08:34:13|1.04801
08:34:14|1.04801
08:34:15|1.0481
08:34:16|1.04804
08:34:17|1.04801
08:34:18|1.04789
08:34:19|1.04789
08:34:20|1.04792
08:34:21|1.04793
08:34:22|1.04793
08:34:23|1.04793
08:34:24|1.04793
08:34:25|1.04793
08:34:26|1.04793
08:34:27|1.04768
08:34:28|1.04768
08:34:29|1.04768
08:34:30|1.048
08:34:31|1.048
08:34:32|1.04799
08:34:33|1.04799
08:34:35|1.04832
08:34:37|1.04869
08:34:38|1.04838
08:34:40|1.04838
08:34:40|1.04838
08:34:41|1.04838
08:34:43|1.04906
08:34:44|1.04906
08:34:45|1.04889
08:34:46|1.04889
08:34:47|1.04934
08:34:48|1.04921
08:34:49|1.04889
08:34:50|1.04889
08:34:51|1.04889
08:34:52|1.04889
08:34:53|1.04903
08:34:54|1.04895
08:34:55|1.04906
08:34:56|1.04906
08:34:57|1.04962
08:34:58|1.04992
08:34:59|1.05045
08:35:00|1.05004
08:35:01|1.04914
08:35:02|1.04914
08:35:03|1.04931
08:35:04|1.04931
08:35:05|1.04931
08:35:06|1.04931
08:35:07|1.04953
08:35:08|1.04933
08:35:09|1.04933
08:35:10|1.04933
08:35:11|1.04933
08:35:12|1.04933
08:35:13|1.04933
08:35:14|1.04933
08:35:15|1.04933
08:35:16|1.04933
08:35:17|1.04933
08:35:18|1.04933
08:35:19|1.04933
08:35:20|1.0493
08:35:21|1.04889
08:35:22|1.04883
08:35:23|1.04883
08:35:24|1.04855
08:35:25|1.04853
08:35:26|1.04807
08:35:27|1.04807
08:35:28|1.048
08:35:29|1.048
08:35:30|1.048
08:35:31|1.048
08:35:32|1.048
08:35:33|1.0476
08:35:34|1.0476
08:35:35|1.0475
08:35:36|1.04738
08:35:38|1.04722
08:35:40|1.04722
08:35:40|1.04722
08:35:42|1.047
08:35:43|1.04664
08:35:44|1.04659
08:35:45|1.04659
08:35:46|1.04659
08:35:47|1.04659
08:35:48|1.0462
08:35:49|1.0462
08:35:51|1.0462
08:35:51|1.04681
08:35:52|1.04681
08:35:53|1.04699
08:35:54|1.04699
08:35:55|1.04749
08:35:56|1.04765
08:35:57|1.04765
08:35:58|1.04808
08:35:59|1.04808
08:36:00|1.04808
08:36:01|1.04847
08:36:02|1.04837
08:36:03|1.04837
08:36:04|1.04837
08:36:05|1.04814
08:36:06|1.04814
08:36:07|1.04814
08:36:08|1.04837
08:36:09|1.04853
08:36:10|1.04853
08:36:11|1.04853
08:36:12|1.04853
08:36:13|1.04878
08:36:14|1.04878
08:36:15|1.04878
08:36:16|1.04878
08:36:17|1.04878
08:36:18|1.04878
08:36:19|1.04953
08:36:20|1.04953
08:36:21|1.04926
08:36:22|1.04926
08:36:23|1.04965
08:36:24|1.04928
08:36:26|1.04928
08:36:26|1.04928
08:36:28|1.04984
08:36:28|1.04984
08:36:29|1.04984
08:36:31|1.04984
08:36:31|1.04984
08:36:32|1.04984
08:36:33|1.04984
08:36:35|1.04967
08:36:35|1.04926
08:36:37|1.04926
08:36:38|1.04948
08:36:39|1.04948
08:36:40|1.04948
08:36:42|1.04948
08:36:43|1.04948
08:36:44|1.04948
08:36:45|1.04948
08:36:46|1.04895
08:36:47|1.04895
08:36:48|1.04895
08:36:49|1.04839
08:36:50|1.04839
08:36:51|1.04839
08:36:52|1.04839
08:36:53|1.04839
08:36:54|1.04839
08:36:55|1.04839
08:36:55|1.04839
08:36:56|1.04839
08:36:58|1.04842
08:36:59|1.04842
08:37:00|1.04842
08:37:01|1.04842
08:37:02|1.0484
08:37:03|1.0484
08:37:04|1.04895
08:37:05|1.04895
08:37:06|1.04895
08:37:06|1.04854
08:37:08|1.04854
08:37:08|1.04895
08:37:10|1.04874
08:37:11|1.04874
08:37:12|1.04874
08:37:13|1.04874
08:37:14|1.04874
08:37:14|1.049
08:37:16|1.04842
08:37:17|1.04842
08:37:17|1.04842
08:37:19|1.04842
08:37:20|1.04842
08:37:20|1.04842
08:37:22|1.04842
08:37:23|1.04842
08:37:23|1.04842
08:37:25|1.04842
08:37:25|1.04882
08:37:27|1.04882
08:37:28|1.04882
08:37:29|1.04882
08:37:30|1.04882
08:37:32|1.04846
08:37:32|1.04885
08:37:33|1.04885
08:37:34|1.04885
08:37:35|1.04885
08:37:36|1.04885
08:37:38|1.04885
08:37:39|1.04885
08:37:41|1.04844
08:37:42|1.04844
08:37:43|1.04864
08:37:44|1.04864
08:37:45|1.04864
08:37:46|1.04844
08:37:47|1.04844
08:37:48|1.04837
08:37:49|1.0485
08:37:50|1.0485
08:37:51|1.0485
08:37:52|1.0485
08:37:53|1.04838
08:37:54|1.04838
08:37:55|1.04837
08:37:56|1.04835
08:37:57|1.04869
08:37:58|1.04832
08:37:59|1.04794
08:38:00|1.04794
08:38:01|1.04794
08:38:02|1.04804
08:38:03|1.04804
08:38:04|1.04804
08:38:06|1.04804
08:38:06|1.04812
08:38:07|1.04812
08:38:08|1.04812
08:38:09|1.04812
08:38:10|1.04812
08:38:12|1.04812
08:38:12|1.04812
08:38:13|1.04812
08:38:15|1.04812
08:38:15|1.04812
08:38:17|1.04812
08:38:17|1.04812
08:38:19|1.04812
08:38:20|1.04812
08:38:21|1.04812
08:38:21|1.04812
08:38:23|1.04812
08:38:24|1.04812
08:38:24|1.04846
08:38:25|1.04816
08:38:26|1.04816
08:38:27|1.04816
08:38:29|1.04816
08:38:29|1.04816
08:38:30|1.04816
08:38:31|1.04816
08:38:32|1.04816
08:38:33|1.04833
08:38:35|1.04796
08:38:35|1.04796
08:38:36|1.04796
08:38:37|1.04796
08:38:38|1.04746
08:38:40|1.04746
08:38:42|1.04746
08:38:42|1.04746
08:38:43|1.04746
08:38:45|1.04747
08:38:47|1.04747
08:38:48|1.04727
08:38:48|1.04727
08:38:50|1.0469
08:38:51|1.0469
08:38:52|1.04578
08:38:53|1.04578
08:38:54|1.04587
08:38:54|1.04618
08:38:56|1.04618
08:38:56|1.04618
08:38:58|1.046
08:38:59|1.04602
08:39:00|1.04602
08:39:01|1.04618
08:39:02|1.04618
08:39:03|1.04618
08:39:04|1.0462
08:39:06|1.04652
08:39:07|1.04652
08:39:08|1.04652
08:39:09|1.04652
08:39:10|1.04652
08:39:11|1.04652
08:39:12|1.04652
08:39:13|1.04652
08:39:14|1.04677
08:39:15|1.04684
08:39:16|1.04684
08:39:17|1.04678
08:39:18|1.04678
08:39:19|1.04652
08:39:20|1.04652
08:39:21|1.04652
08:39:22|1.04678
08:39:23|1.0472
08:39:24|1.04735
08:39:25|1.04735
08:39:26|1.04735
08:39:27|1.04735
08:39:28|1.04735
08:39:29|1.04735
08:39:30|1.04663
08:39:32|1.04663
08:39:32|1.04663
08:39:33|1.04684
08:39:34|1.04618
08:39:36|1.04618
08:39:36|1.04622
08:39:37|1.04622
08:39:38|1.04622
08:39:40|1.04622
08:39:42|1.04622
08:39:43|1.04622
08:39:44|1.04622
08:39:45|1.04622
08:39:46|1.04622
08:39:47|1.04622
08:39:48|1.04622
08:39:50|1.04602
08:39:50|1.04614
08:39:51|1.04614
08:39:52|1.04614
08:39:53|1.04614
08:39:54|1.04614
08:39:55|1.046
08:39:56|1.046
08:39:57|1.04614
08:39:58|1.04614
08:39:59|1.04614
08:40:01|1.04614
08:40:01|1.04614
08:40:03|1.046
08:40:04|1.046
08:40:05|1.04615
08:40:06|1.04615
08:40:07|1.04615
08:40:08|1.04615
08:40:08|1.04615
08:40:10|1.04615
08:40:11|1.04615
08:40:12|1.04615
08:40:13|1.04599
08:40:14|1.04599
08:40:14|1.04599
08:40:16|1.04599
08:40:17|1.04542
08:40:17|1.04543
08:40:19|1.04543
08:40:20|1.04539
08:40:21|1.04657
08:40:22|1.04614
08:40:23|1.04545
08:40:24|1.04585
08:40:25|1.04585
08:40:26|1.04585
08:40:27|1.04585
08:40:28|1.04579
08:40:29|1.04579
08:40:30|1.04583
08:40:31|1.0459
08:40:32|1.0459
08:40:33|1.0459
08:40:34|1.0459
08:40:35|1.04576
08:40:36|1.04584
08:40:38|1.0459
08:40:38|1.0459
08:40:39|1.0459
08:40:41|1.0459
08:40:43|1.04671
08:40:44|1.04719
08:40:45|1.04719
08:40:46|1.04719
08:40:47|1.04719
08:40:48|1.04719
08:40:49|1.04709
08:40:50|1.04696
08:40:51|1.0466
08:40:52|1.0466
08:40:53|1.0466
08:40:54|1.0466
08:40:55|1.0466
08:40:56|1.0466
08:40:57|1.0466
08:40:58|1.0466
08:40:59|1.04719
08:41:00|1.04719
08:41:01|1.04719
08:41:02|1.04697
08:41:03|1.04697
08:41:04|1.04697
08:41:05|1.04697
08:41:06|1.04697
08:41:07|1.04697
08:41:08|1.04697
08:41:10|1.04653
08:41:10|1.04653
08:41:11|1.04653
08:41:12|1.04653
08:41:14|1.04653
08:41:14|1.04653
08:41:15|1.04653
08:41:17|1.04599
08:41:18|1.04599
08:41:18|1.04599
08:41:19|1.04653
08:41:20|1.04653
08:41:21|1.04653
08:41:22|1.04652
08:41:24|1.04652
08:41:24|1.04652
08:41:26|1.04652
08:41:26|1.04652
08:41:28|1.04652
08:41:28|1.04652
08:41:30|1.04616
08:41:30|1.04616
08:41:31|1.04616
08:41:33|1.04616
08:41:34|1.04593
08:41:34|1.04584
08:41:35|1.04582
08:41:36|1.04582
08:41:37|1.04582
08:41:38|1.04574
08:41:39|1.04574
08:41:40|1.04611
08:41:41|1.04611
08:41:43|1.04611
08:41:45|1.04577
08:41:46|1.04577
08:41:47|1.04593
08:41:48|1.04593
08:41:49|1.04589
08:41:50|1.04589
08:41:51|1.04589
08:41:53|1.04574
08:41:54|1.04574
08:41:55|1.04574
08:41:56|1.04574
08:41:57|1.04574
08:41:58|1.04564
08:41:59|1.04502
08:42:00|1.04505
08:42:00|1.045
08:42:02|1.045
08:42:03|1.045
08:42:03|1.045
08:42:05|1.04493
08:42:06|1.04493
08:42:07|1.04499
08:42:08|1.04499
08:42:09|1.04525
08:42:10|1.04529
08:42:11|1.04529
08:42:12|1.04529
08:42:13|1.04529
08:42:15|1.0452
08:42:15|1.04489
08:42:16|1.04485
08:42:17|1.04529
08:42:19|1.04529
08:42:20|1.04529
08:42:21|1.04529
08:42:22|1.04529
08:42:24|1.04529
08:42:24|1.04529
08:42:25|1.04529
08:42:26|1.04529
08:42:27|1.04529
08:42:28|1.04529
08:42:29|1.04504
08:42:30|1.04504
08:42:31|1.04504
08:42:32|1.04503
08:42:33|1.04503
08:42:34|1.04502
08:42:35|1.04502
08:42:36|1.04502
08:42:37|1.04504
08:42:38|1.04537
08:42:39|1.04537
08:42:40|1.04522
08:42:41|1.04513
08:42:43|1.04486
08:42:44|1.04482
08:42:45|1.04482
08:42:47|1.04482
08:42:47|1.04482
08:42:49|1.04505
08:42:50|1.04505
08:42:51|1.04505
08:42:52|1.04505
08:42:53|1.04505
08:42:54|1.04505
08:42:55|1.04505
08:42:56|1.04505
08:42:57|1.04556
08:42:58|1.04556
08:43:00|1.04543
08:43:00|1.04517
08:43:01|1.04517
08:43:02|1.04528
08:43:03|1.04483
08:43:04|1.04483
08:43:05|1.04483
08:43:06|1.04483
08:43:07|1.04539
08:43:08|1.04566
08:43:09|1.04566
08:43:11|1.04577
08:43:12|1.046
08:43:12|1.04613
08:43:13|1.04603
08:43:14|1.04603
08:43:15|1.04603
08:43:17|1.04603
08:43:17|1.04603
08:43:19|1.04603
08:43:19|1.04603
08:43:21|1.04603
08:43:22|1.04603
08:43:22|1.0458
08:43:24|1.0458
08:43:25|1.04567
08:43:26|1.04545
08:43:27|1.04545
08:43:28|1.04567
08:43:28|1.04567
08:43:30|1.04589
08:43:31|1.04589
08:43:32|1.04589
08:43:33|1.04589
08:43:34|1.04589
08:43:35|1.04589
08:43:36|1.04589
08:43:37|1.04571
08:43:38|1.04571
08:43:39|1.04571
08:43:40|1.04553
08:43:41|1.04535
08:43:42|1.04529
08:43:44|1.04525
08:43:45|1.04466
08:43:46|1.04454
08:43:47|1.04454
08:43:48|1.04446
08:43:49|1.04447
08:43:50|1.04447
08:43:51|1.04449
08:43:52|1.04446
08:43:53|1.04432
08:43:54|1.04431
08:43:55|1.04431
08:43:57|1.0443
08:43:57|1.04431
08:43:59|1.04433
08:43:59|1.04433
08:44:00|1.04419
08:44:02|1.04395
08:44:03|1.04391
08:44:04|1.04396
08:44:05|1.04396
08:44:06|1.0439
08:44:07|1.04417
08:44:08|1.04417
08:44:09|1.04396
08:44:10|1.04419
08:44:11|1.04461
08:44:12|1.04461
08:44:13|1.04461
08:44:14|1.04432
08:44:16|1.04431
08:44:16|1.04431
08:44:17|1.0445
08:44:18|1.0445
08:44:19|1.04444
08:44:20|1.04444
08:44:21|1.04444
08:44:22|1.04444
08:44:23|1.04444
08:44:25|1.04497
08:44:26|1.04497
08:44:26|1.04488
08:44:27|1.04488
08:44:29|1.04496
08:44:29|1.04496
08:44:31|1.0445
08:44:32|1.0445
08:44:33|1.0445
08:44:34|1.04488
08:44:35|1.04488
08:44:36|1.04488
08:44:37|1.04451
08:44:37|1.04451
08:44:39|1.04451
08:44:40|1.04451
08:44:41|1.04451
08:44:42|1.04451
08:44:42|1.04451
08:44:45|1.04451
08:44:46|1.04487
08:44:46|1.04487
08:44:48|1.04487
08:44:49|1.04487
08:44:50|1.04505
08:44:51|1.04505
08:44:52|1.04505
08:44:53|1.04463
08:44:54|1.04463
08:44:55|1.04464
08:44:56|1.04454
08:44:58|1.0442
08:44:59|1.0442
08:45:00|1.0442
08:45:01|1.0442
08:45:02|1.04404
08:45:03|1.04404
08:45:04|1.04404
08:45:04|1.04448
08:45:06|1.04448
08:45:06|1.04448
08:45:07|1.04448
08:45:08|1.0442
08:45:10|1.0442
08:45:10|1.0442
08:45:12|1.04421
08:45:13|1.04421
08:45:14|1.04421
08:45:15|1.04443
08:45:15|1.04443
08:45:17|1.04453
08:45:18|1.04457
08:45:19|1.04549
08:45:20|1.04575
08:45:21|1.04595
08:45:22|1.04586
08:45:23|1.04639
08:45:24|1.04639
08:45:25|1.04718
08:45:26|1.04737
08:45:28|1.04611
08:45:28|1.04611
08:45:29|1.04558
08:45:30|1.04558
08:45:31|1.04558
08:45:32|1.04558
08:45:33|1.04558
08:45:34|1.04602
08:45:35|1.04662
08:45:36|1.04662
08:45:37|1.04663
08:45:38|1.0465
08:45:39|1.0465
08:45:40|1.04671
08:45:41|1.04644
08:45:42|1.04644
08:45:43|1.04644
08:45:45|1.04644
08:45:46|1.04644
08:45:47|1.04644
08:45:48|1.04644
08:45:49|1.04591
08:45:50|1.04591
08:45:51|1.04538
08:45:53|1.04558
08:45:53|1.04558
08:45:54|1.04558
08:45:55|1.04558
08:45:56|1.04558
08:45:57|1.04558
08:45:58|1.04535
08:46:00|1.04535
08:46:01|1.04535
08:46:01|1.04535
08:46:03|1.04535
08:46:04|1.04535
08:46:05|1.04535
08:46:06|1.0458
08:46:07|1.0458
08:46:08|1.0458
08:46:08|1.0458
08:46:10|1.0458
08:46:11|1.04587
08:46:12|1.0458
08:46:14|1.0458
08:46:14|1.04578
08:46:15|1.04578
08:46:16|1.04591
08:46:17|1.0458
08:46:18|1.0458
08:46:19|1.0458
08:46:20|1.0458
08:46:21|1.04602
08:46:22|1.04631
08:46:23|1.04659
08:46:24|1.04661
08:46:25|1.04678
08:46:26|1.04678
08:46:27|1.04678
08:46:28|1.04678
08:46:29|1.04688
08:46:30|1.04688
08:46:31|1.04652
08:46:32|1.04652
08:46:33|1.04652
08:46:34|1.04696
08:46:35|1.04664
08:46:36|1.04664
08:46:37|1.04664
08:46:38|1.04664
08:46:39|1.04664
08:46:40|1.04664
08:46:41|1.04664
08:46:42|1.04695
08:46:43|1.04695
08:46:44|1.04675
08:46:46|1.04712
08:46:47|1.04712
08:46:48|1.04712
08:46:50|1.04712
08:46:50|1.04712
08:46:51|1.04617
08:46:52|1.04632
08:46:53|1.04632
08:46:54|1.04588
08:46:55|1.0461
08:46:57|1.04601
08:46:57|1.04601
08:46:59|1.04601
08:47:00|1.04601
08:47:01|1.04601
08:47:02|1.04601
08:47:03|1.04664
08:47:04|1.04666
08:47:05|1.0465
08:47:06|1.04646
08:47:07|1.04665
08:47:08|1.04665
08:47:09|1.04689
08:47:10|1.04689
08:47:11|1.04689
08:47:12|1.04689
08:47:13|1.04689
08:47:14|1.04695
08:47:15|1.04695
08:47:16|1.04695
08:47:17|1.04695
08:47:18|1.04695
08:47:19|1.04601
08:47:20|1.04601
08:47:21|1.0462
08:47:22|1.0462
08:47:23|1.04642
08:47:24|1.04675
08:47:25|1.04675
08:47:26|1.04674
08:47:27|1.04645
08:47:28|1.04645
08:47:29|1.04645
08:47:30|1.04645
08:47:31|1.04629
08:47:32|1.04629
08:47:33|1.04629
08:47:34|1.04629
08:47:35|1.04629
08:47:36|1.04629
08:47:37|1.04629
08:47:38|1.04639
08:47:39|1.04639
08:47:40|1.04639
08:47:41|1.04638
08:47:43|1.04638
08:47:44|1.04638
08:47:45|1.04638
08:47:46|1.04641
08:47:48|1.04641
08:47:49|1.04641
08:47:51|1.04641
08:47:52|1.04641
08:47:53|1.04641
08:47:54|1.04644
08:47:55|1.04644
08:47:57|1.0465
08:47:58|1.0465
08:47:58|1.0465
08:47:59|1.04583
08:48:01|1.04581
08:48:02|1.04581
08:48:03|1.04581
08:48:04|1.04581
08:48:05|1.04581
08:48:06|1.04511
08:48:07|1.04511
08:48:08|1.04511
08:48:09|1.04579
08:48:10|1.04579
08:48:11|1.04579
08:48:12|1.04579
08:48:13|1.04579
08:48:14|1.04579
08:48:15|1.04579
08:48:16|1.04579
08:48:17|1.04579
08:48:18|1.04579
08:48:19|1.04579
08:48:20|1.04579
08:48:21|1.04579
08:48:22|1.04579
08:48:23|1.04579
08:48:24|1.04582
08:48:25|1.04582
08:48:26|1.04582
08:48:27|1.04582
08:48:28|1.04602
08:48:29|1.04602
08:48:30|1.04602
08:48:31|1.04602
08:48:33|1.04639
08:48:33|1.04649
08:48:35|1.04649
08:48:35|1.04649
08:48:37|1.04655
08:48:38|1.04655
08:48:38|1.04625
08:48:39|1.04597
08:48:40|1.04597
08:48:42|1.0452
08:48:43|1.0452
08:48:43|1.0452
08:48:44|1.0452
08:48:45|1.0452
08:48:47|1.0452
08:48:48|1.0452
08:48:50|1.0452
08:48:51|1.04538
08:48:52|1.04538
08:48:53|1.04538
08:48:54|1.04538
08:48:55|1.04538
08:48:57|1.04575
08:48:58|1.04575
08:48:59|1.04575
08:49:00|1.04582
08:49:00|1.04582
08:49:01|1.04596
08:49:02|1.04552
08:49:04|1.04547
08:49:05|1.04552
08:49:06|1.04551
08:49:07|1.04551
08:49:08|1.04504
08:49:09|1.04504
08:49:10|1.04503
08:49:11|1.04489
08:49:12|1.04489
08:49:13|1.04489
08:49:14|1.04508
08:49:15|1.04473
08:49:16|1.04473
08:49:16|1.04454
08:49:18|1.04454
08:49:18|1.04454
08:49:20|1.04455
08:49:21|1.04455
08:49:22|1.04455
08:49:23|1.04455
08:49:24|1.04455
08:49:24|1.04419
08:49:26|1.04419
08:49:27|1.04419
08:49:27|1.04419
08:49:29|1.04419
08:49:30|1.04493
08:49:31|1.04493
08:49:32|1.04485
08:49:32|1.04485
08:49:34|1.04485
08:49:35|1.04485
08:49:36|1.04485
08:49:37|1.04485
08:49:38|1.04542
08:49:39|1.04542
08:49:40|1.04635
08:49:41|1.04602
08:49:42|1.04602
08:49:43|1.04629
08:49:44|1.04629
08:49:45|1.04629
08:49:46|1.0465
08:49:47|1.0465
08:49:48|1.04646
08:49:50|1.04646
08:49:51|1.04708
08:49:51|1.04708
08:49:53|1.04708
08:49:54|1.04738
08:49:55|1.04738
08:49:56|1.04711
08:49:58|1.04645
08:49:59|1.04628
08:50:00|1.04617
08:50:01|1.04617
08:50:02|1.04617
08:50:03|1.04603
08:50:04|1.04603
08:50:06|1.04647
08:50:06|1.04647
08:50:08|1.04647
08:50:08|1.04647
08:50:10|1.04647
08:50:12|1.04647
08:50:12|1.04647
08:50:13|1.04682
08:50:14|1.04682
08:50:15|1.04682
08:50:16|1.04682
08:50:17|1.04682
08:50:18|1.04682
08:50:20|1.04654
08:50:20|1.04654
08:50:21|1.04654
08:50:22|1.04647
08:50:23|1.04648
08:50:24|1.04648
08:50:25|1.04682
08:50:26|1.04682
08:50:27|1.04681
08:50:28|1.04681
08:50:29|1.04667
08:50:31|1.04667
08:50:31|1.04667
08:50:32|1.04723
08:50:33|1.04708
08:50:34|1.04708
08:50:35|1.04744
08:50:36|1.04744
08:50:37|1.04744
08:50:38|1.04765
08:50:39|1.04761
08:50:40|1.04787
08:50:41|1.048
08:50:42|1.04789
08:50:43|1.048
08:50:44|1.0485
08:50:45|1.04851
08:50:46|1.04919
08:50:47|1.04921
08:50:48|1.04891
08:50:50|1.04775
08:50:51|1.04775
08:50:52|1.048
08:50:54|1.04863
08:50:55|1.04843
08:50:57|1.04897
08:50:57|1.04897
08:50:58|1.04897
08:50:59|1.04897
08:51:00|1.04897
08:51:02|1.04863
08:51:03|1.04863
08:51:04|1.04897
08:51:05|1.04896
08:51:06|1.04929
08:51:07|1.04912
08:51:08|1.04912
08:51:10|1.04897
08:51:10|1.04897
08:51:12|1.04877
08:51:12|1.04877
08:51:14|1.04934
08:51:15|1.04934
08:51:16|1.04941
08:51:17|1.0494
08:51:18|1.0494
08:51:18|1.0494
08:51:20|1.0494
08:51:21|1.0494
08:51:22|1.0494
08:51:23|1.0494
08:51:24|1.0494
08:51:24|1.0494
08:51:25|1.04846
08:51:26|1.04846
08:51:28|1.04861
08:51:29|1.04861
08:51:30|1.0479
08:51:31|1.0479
08:51:32|1.04781
08:51:33|1.04781
08:51:33|1.04781
08:51:35|1.04822
08:51:36|1.04803
08:51:37|1.04812
08:51:38|1.04783
08:51:39|1.04783
08:51:40|1.0482
08:51:41|1.04806
08:51:42|1.04806
08:51:43|1.04806
08:51:43|1.04786
08:51:45|1.04786
08:51:45|1.0482
08:51:47|1.0482
08:51:48|1.0482
08:51:49|1.0482
08:51:51|1.0482
08:51:52|1.0482
08:51:53|1.04814
08:51:54|1.04814
08:51:56|1.04821
08:51:56|1.04821
08:51:58|1.0477
08:51:59|1.0477
08:51:59|1.04813
08:52:00|1.04813
08:52:01|1.04803
08:52:02|1.04789
08:52:03|1.04789
08:52:05|1.04789
08:52:05|1.04789
08:52:07|1.04789
08:52:08|1.04789
08:52:08|1.04789
08:52:10|1.04789
08:52:11|1.04792
08:52:11|1.04792
08:52:12|1.04839
08:52:13|1.04839
08:52:15|1.04807
08:52:16|1.04807
08:52:17|1.04807
08:52:18|1.0483
08:52:19|1.04831
08:52:20|1.04831
08:52:21|1.04831
08:52:23|1.0484
08:52:24|1.0484
08:52:25|1.0484
08:52:25|1.0484
08:52:26|1.0484
08:52:27|1.04914
08:52:28|1.04914
08:52:30|1.04914
08:52:30|1.0489
08:52:32|1.04873
08:52:32|1.04873
08:52:33|1.04873
08:52:34|1.04873
08:52:36|1.04873
08:52:37|1.04873
08:52:38|1.04873
08:52:39|1.04898
08:52:40|1.04898
08:52:41|1.04847
08:52:42|1.04847
08:52:43|1.04847
08:52:44|1.04847
08:52:45|1.04873
08:52:46|1.04873
08:52:47|1.04868
08:52:48|1.04868
08:52:49|1.04787
08:52:51|1.04787
08:52:52|1.04787
08:52:54|1.04787
08:52:55|1.04787
08:52:56|1.04787
08:52:57|1.0481
08:52:58|1.04848
08:53:00|1.04848
08:53:00|1.04848
08:53:01|1.04868
08:53:02|1.04868
08:53:03|1.04847
08:53:04|1.04827
08:53:06|1.04868
08:53:07|1.04868
08:53:08|1.04852
08:53:10|1.04885
08:53:10|1.04885
08:53:11|1.0484
08:53:12|1.0484
08:53:13|1.0484
08:53:14|1.0484
08:53:15|1.0484
08:53:16|1.0484
08:53:17|1.0484
08:53:18|1.0484
08:53:19|1.0484
08:53:20|1.0484
08:53:21|1.0484
08:53:22|1.0484
08:53:23|1.0484
08:53:24|1.04845
08:53:25|1.04847
08:53:26|1.04847
08:53:27|1.04847
08:53:28|1.0484
08:53:29|1.04846
08:53:30|1.04846
08:53:31|1.04821
08:53:32|1.04821
08:53:33|1.04821
08:53:34|1.0482
08:53:35|1.04821
08:53:36|1.04821
08:53:38|1.04821
08:53:39|1.04821
08:53:39|1.04821
08:53:41|1.0477
08:53:42|1.0477
08:53:42|1.0477
08:53:44|1.0477
08:53:45|1.04821
08:53:45|1.04821
08:53:47|1.04799
08:53:48|1.04847
08:53:49|1.04847
08:53:50|1.04847
08:53:51|1.04847
08:53:53|1.04847
08:53:54|1.04847
08:53:56|1.04847
08:53:56|1.04847
08:53:57|1.04847
08:53:58|1.0483
08:54:00|1.0483
08:54:01|1.0483
08:54:02|1.0483
08:54:02|1.0483
08:54:04|1.0483
08:54:05|1.0483
08:54:06|1.0483
08:54:07|1.0483
08:54:08|1.04841
08:54:09|1.04841
08:54:10|1.0483
08:54:11|1.04839
08:54:11|1.04877
08:54:13|1.04877
08:54:14|1.04848
08:54:15|1.04848
08:54:16|1.04848
08:54:17|1.04848
08:54:18|1.04848
08:54:19|1.04848
08:54:20|1.04878
08:54:21|1.04878
08:54:22|1.04878
08:54:23|1.04878
08:54:23|1.04878
08:54:25|1.04878
08:54:26|1.04878
08:54:26|1.04878
08:54:28|1.04881
08:54:29|1.04881
08:54:30|1.04881
08:54:31|1.04881
08:54:32|1.04837
08:54:33|1.04889
08:54:34|1.04889
08:54:35|1.04889
08:54:36|1.04889
08:54:37|1.04888
08:54:38|1.04881
08:54:39|1.0484
08:54:40|1.0484
08:54:41|1.0484
08:54:42|1.0484
08:54:43|1.0489
08:54:44|1.0489
08:54:45|1.04848
08:54:46|1.04848
08:54:47|1.04848
08:54:48|1.04848
08:54:49|1.04848
08:54:50|1.04848
08:54:51|1.04848
08:54:52|1.04848
08:54:53|1.04848
08:54:55|1.04848
08:54:56|1.04848
08:54:57|1.04914
08:54:57|1.04914
08:54:59|1.04915
08:55:00|1.04903
08:55:00|1.04914
08:55:02|1.04907
08:55:03|1.05
08:55:04|1.05001
08:55:05|1.05104
08:55:05|1.0522
08:55:07|1.05202
08:55:08|1.05184
08:55:09|1.05126
08:55:10|1.05126
08:55:11|1.05126
08:55:12|1.05069
08:55:13|1.05064
08:55:14|1.05018
08:55:15|1.05018
08:55:16|1.05018
08:55:17|1.05045
08:55:18|1.05048
08:55:19|1.04985
08:55:20|1.0493
08:55:21|1.04955
08:55:22|1.04986
08:55:23|1.04986
08:55:24|1.0493
08:55:25|1.04867
08:55:26|1.04841
08:55:27|1.04841
08:55:28|1.0484
08:55:30|1.04801
08:55:31|1.04837
08:55:32|1.04831
08:55:33|1.04831
08:55:34|1.04791
08:55:35|1.04791
08:55:36|1.04791
08:55:36|1.04791
08:55:38|1.04644
08:55:39|1.04655
08:55:40|1.04655
08:55:41|1.04655
08:55:42|1.0466
08:55:43|1.04666
08:55:44|1.04648
08:55:45|1.04641
08:55:46|1.04641
08:55:47|1.04639
08:55:48|1.04624
08:55:49|1.04639
08:55:50|1.04641
08:55:51|1.04641
08:55:52|1.04641
08:55:53|1.04641
08:55:54|1.04646
08:55:56|1.04646
08:55:58|1.04646
08:55:59|1.0464
08:56:00|1.0464
08:56:01|1.0464
08:56:02|1.0464
08:56:03|1.04624
08:56:03|1.04624
08:56:05|1.04624
08:56:06|1.04624
08:56:06|1.04624
08:56:08|1.04624
08:56:09|1.04624
08:56:10|1.04641
08:56:11|1.04641
08:56:12|1.04641
08:56:13|1.04641
08:56:14|1.04664
08:56:15|1.04667
08:56:16|1.04667
08:56:16|1.04667
08:56:17|1.04667
08:56:19|1.04705
08:56:20|1.04705
08:56:20|1.04705
08:56:21|1.04705
08:56:23|1.04705
08:56:24|1.04705
08:56:25|1.04705
08:56:26|1.04705
08:56:27|1.04713
08:56:28|1.04713
08:56:29|1.04712
08:56:29|1.04668
08:56:31|1.04668
08:56:32|1.04668
08:56:33|1.04668
08:56:34|1.04668
08:56:35|1.04668
08:56:36|1.04668
08:56:37|1.04668
08:56:38|1.04668
08:56:39|1.04668
08:56:40|1.04668
08:56:41|1.04637
08:56:42|1.04669
08:56:43|1.04669
08:56:44|1.04617
08:56:45|1.04603
08:56:46|1.04603
08:56:47|1.04603
08:56:48|1.04603
08:56:49|1.04603
08:56:50|1.04603
08:56:51|1.04603
08:56:52|1.04603
08:56:53|1.04603
08:56:54|1.04603
08:56:56|1.04603
08:56:57|1.04603
08:56:58|1.04603
08:56:59|1.04603
08:57:01|1.04638
08:57:02|1.04638
08:57:03|1.04701
08:57:04|1.04701
08:57:05|1.04701
08:57:07|1.04713
08:57:07|1.04713
08:57:09|1.04713
08:57:09|1.04671
08:57:10|1.04634
08:57:12|1.04641
08:57:13|1.04641
08:57:14|1.04641
08:57:15|1.04646
08:57:16|1.04646
08:57:17|1.04646
08:57:18|1.04642
08:57:19|1.04642
08:57:20|1.04642
08:57:21|1.04642
08:57:23|1.04652
08:57:24|1.04652
08:57:25|1.04652
08:57:25|1.04652
08:57:27|1.04692
08:57:28|1.04692
08:57:28|1.04692
08:57:30|1.04692
08:57:30|1.04695
08:57:32|1.04695
08:57:32|1.04669
08:57:34|1.04669
08:57:34|1.04669
08:57:36|1.04669
08:57:36|1.04669
08:57:38|1.04669
08:57:38|1.04658
08:57:39|1.04667
08:57:40|1.04667
08:57:41|1.04653
08:57:42|1.04653
08:57:43|1.04653
08:57:45|1.04653
08:57:45|1.04653
08:57:46|1.04653
08:57:48|1.04616
08:57:49|1.04616
08:57:50|1.04616
08:57:51|1.04616
08:57:52|1.04616
08:57:53|1.04616
08:57:53|1.04603
08:57:56|1.04603
08:57:57|1.04573
08:57:58|1.04552
08:57:59|1.04249
08:58:00|1.0424
08:58:01|1.04262
08:58:01|1.04248
08:58:03|1.04312
08:58:03|1.04279
08:58:05|1.04318
08:58:06|1.0433
08:58:07|1.0433
08:58:08|1.0433
08:58:09|1.04363
08:58:10|1.04363
08:58:11|1.04364
08:58:12|1.04277
08:58:13|1.0426
08:58:14|1.0428
08:58:15|1.04231
08:58:16|1.04185
08:58:17|1.03891
08:58:18|1.03838
08:58:19|1.03862
08:58:20|1.03842
08:58:21|1.0391
08:58:22|1.03945
08:58:23|1.0396
08:58:24|1.04004
08:58:25|1.04004
08:58:26|1.04004
08:58:27|1.04004
08:58:29|1.03843
08:58:29|1.0381
08:58:30|1.0381
08:58:31|1.0381
08:58:32|1.03895
08:58:33|1.03895
08:58:34|1.03838
08:58:35|1.03893
08:58:36|1.03893
08:58:37|1.03893
08:58:38|1.03893
08:58:39|1.03893
08:58:41|1.03796
08:58:41|1.03796
08:58:42|1.03796
08:58:43|1.03872
08:58:44|1.03872
08:58:45|1.03874
08:58:46|1.03874
08:58:47|1.03874
08:58:48|1.03874
08:58:49|1.03893
08:58:50|1.03893
08:58:51|1.03834
08:58:52|1.03834
08:58:53|1.03834
08:58:54|1.03896
08:58:56|1.03896
08:58:57|1.03896
08:58:57|1.03896
08:58:59|1.03942
08:59:00|1.03983
08:59:02|1.03995
08:59:02|1.03995
08:59:04|1.04004
08:59:05|1.04004
08:59:06|1.04004
08:59:06|1.0402
08:59:08|1.04137
08:59:09|1.04159
08:59:10|1.0418
08:59:11|1.04208
08:59:12|1.04193
08:59:13|1.04193
08:59:14|1.04186
08:59:15|1.04186
08:59:16|1.04118
08:59:17|1.04118
08:59:19|1.04047
08:59:19|1.04068
08:59:20|1.03987
08:59:22|1.03987
08:59:22|1.04155
08:59:24|1.04155
08:59:25|1.04123
08:59:26|1.04109
08:59:27|1.04084
08:59:28|1.04112
08:59:29|1.04095
08:59:30|1.04062
08:59:31|1.04062
08:59:32|1.04148
08:59:33|1.04132
08:59:34|1.04132
08:59:35|1.04193
08:59:36|1.04193
08:59:37|1.04193
08:59:38|1.042
08:59:39|1.04208
08:59:40|1.04203
08:59:41|1.04203
08:59:42|1.04203
08:59:43|1.04222
08:59:44|1.04222
08:59:45|1.04222
08:59:45|1.0423
08:59:47|1.04172
08:59:48|1.04172
08:59:49|1.04172
08:59:49|1.04176
08:59:50|1.04159
08:59:52|1.04159
08:59:52|1.04159
08:59:53|1.04177
08:59:55|1.04177
08:59:55|1.0413
08:59:58|1.0413
08:59:58|1.04123
09:00:00|1.04172
09:00:01|1.04159
09:00:01|1.04159
09:00:03|1.04159
09:00:04|1.04197
09:00:05|1.04197
09:00:05|1.04187
09:00:07|1.04098
09:00:07|1.042
09:00:09|1.04164
09:00:11|1.04164
09:00:11|1.04164
09:00:12|1.04215
09:00:13|1.04252
09:00:14|1.04268
09:00:15|1.0428
09:00:16|1.04308
09:00:17|1.04308
09:00:18|1.04308
09:00:19|1.04295
09:00:20|1.04305
09:00:21|1.04346
09:00:22|1.04331
09:00:23|1.04388
09:00:24|1.04388
09:00:25|1.04407
09:00:26|1.04407
09:00:27|1.04418
09:00:28|1.04418
09:00:29|1.04418
09:00:30|1.04418
09:00:31|1.04418
09:00:32|1.04418
09:00:33|1.04368
09:00:34|1.04368
09:00:35|1.04271
09:00:36|1.04297
09:00:37|1.04297
09:00:38|1.04327
09:00:39|1.04327
09:00:40|1.04327
09:00:41|1.04327
09:00:42|1.04327
09:00:43|1.04327
09:00:44|1.04257
09:00:45|1.04257
09:00:46|1.0428
09:00:47|1.0428
09:00:48|1.043
09:00:49|1.043
09:00:50|1.043
09:00:51|1.04292
09:00:52|1.04292
09:00:53|1.04292
09:00:54|1.04292
09:00:56|1.04144
09:00:57|1.04188
09:00:58|1.04237
09:01:00|1.04211
09:01:01|1.04211
09:01:02|1.04211
09:01:03|1.04211
09:01:04|1.0423
09:01:05|1.0423
09:01:06|1.0423
09:01:07|1.0423
09:01:08|1.04206
09:01:10|1.04186
09:01:11|1.04241
09:01:11|1.04249
09:01:12|1.0425
09:01:14|1.04274
09:01:15|1.04275
09:01:16|1.04275
09:01:17|1.0425
09:01:18|1.04242
09:01:19|1.04242
09:01:20|1.0423
09:01:21|1.0423
09:01:22|1.0423
09:01:23|1.04255
09:01:24|1.04255
09:01:25|1.04292
09:01:26|1.04291
09:01:27|1.04291
09:01:28|1.04291
09:01:29|1.04291
09:01:30|1.04291
09:01:31|1.04282
09:01:32|1.0429
09:01:33|1.04279
09:01:34|1.04279
09:01:35|1.04279
09:01:36|1.04279
09:01:37|1.04279
09:01:38|1.04279
09:01:39|1.04291
09:01:40|1.04283
09:01:41|1.04283
09:01:42|1.04268
09:01:43|1.04291
09:01:44|1.04255
09:01:45|1.04255
09:01:46|1.04255
09:01:47|1.04279
09:01:48|1.04255
09:01:49|1.04255
09:01:50|1.04252
09:01:51|1.04252
09:01:52|1.04259
09:01:53|1.04259
09:01:54|1.04259
09:01:55|1.04278
09:01:56|1.04278
09:01:57|1.04278
09:01:58|1.04278
09:02:00|1.04279
09:02:01|1.04243
09:02:02|1.04243
09:02:03|1.04243
09:02:04|1.04243
09:02:05|1.04243
09:02:06|1.04278
09:02:07|1.04276
09:02:08|1.04295
09:02:09|1.04301
09:02:11|1.04317
09:02:11|1.04317
09:02:12|1.04291
09:02:14|1.04329
09:02:15|1.04329
09:02:16|1.04317
09:02:17|1.04317
09:02:18|1.0432
09:02:19|1.0432
09:02:20|1.04266
09:02:21|1.04266
09:02:22|1.04274
09:02:23|1.04274
09:02:24|1.04274
09:02:25|1.04274
09:02:26|1.04274
09:02:27|1.04274
09:02:28|1.04274
09:02:29|1.04274
09:02:30|1.0425
09:02:31|1.04226
09:02:32|1.04245
09:02:33|1.04217
09:02:34|1.04217
09:02:36|1.04217
09:02:36|1.04216
09:02:37|1.04181
09:02:39|1.04181
09:02:39|1.042
09:02:41|1.042
09:02:42|1.042
09:02:43|1.042
09:02:44|1.042
09:02:44|1.042
09:02:45|1.04025
09:02:47|1.04043
09:02:48|1.04043
09:02:49|1.04021
09:02:50|1.03966
09:02:50|1.03962
09:02:52|1.03962
09:02:53|1.03962
09:02:53|1.03941
09:02:54|1.039
09:02:56|1.03893
09:02:57|1.03859
09:02:58|1.03853
09:02:59|1.03927
09:03:01|1.03927
09:03:01|1.03869
09:03:02|1.03866
09:03:03|1.03866
09:03:04|1.03866
09:03:05|1.03866
09:03:06|1.03866
09:03:08|1.03832
09:03:09|1.03844
09:03:10|1.03806
09:03:11|1.03801
09:03:12|1.03801
09:03:13|1.03801
09:03:14|1.03779
09:03:15|1.03779
09:03:16|1.03729
09:03:17|1.03616
09:03:18|1.03616
09:03:19|1.03616
09:03:19|1.03689
09:03:21|1.03652
09:03:22|1.03595
09:03:23|1.03528
09:03:23|1.03605
09:03:25|1.03642
09:03:25|1.03642
09:03:27|1.03634
09:03:28|1.03622
09:03:29|1.03605
09:03:30|1.03687
09:03:31|1.037
09:03:32|1.03642
09:03:32|1.03395
09:03:34|1.03357
09:03:35|1.03354
09:03:35|1.03406
09:03:37|1.03481
09:03:38|1.03409
09:03:39|1.03452
09:03:40|1.03452
09:03:40|1.03474
09:03:41|1.03474
09:03:43|1.03421
09:03:44|1.0343
09:03:45|1.0346
09:03:46|1.03479
09:03:47|1.03479
09:03:47|1.03479
09:03:49|1.03466
09:03:50|1.03373
09:03:51|1.03316
09:03:52|1.03289
09:03:53|1.03289
09:03:54|1.03325
09:03:55|1.03283
09:03:56|1.03283
09:03:56|1.034
09:03:58|1.03341
09:03:59|1.03342
09:04:00|1.03419
09:04:01|1.03466
09:04:03|1.03498
09:04:03|1.03522
09:04:05|1.03499
09:04:06|1.03499
09:04:07|1.03336
09:04:08|1.03455
09:04:09|1.03455
09:04:10|1.03455
09:04:11|1.03455
09:04:12|1.03455
09:04:13|1.03455
09:04:14|1.03448
09:04:15|1.03454
09:04:16|1.03449
09:04:17|1.03444
09:04:19|1.03476
09:04:19|1.03476
09:04:21|1.03456
09:04:22|1.03456
09:04:23|1.03456
09:04:24|1.03491
09:04:24|1.03491
09:04:26|1.03491
09:04:26|1.03491
09:04:28|1.03498
09:04:29|1.03521
09:04:30|1.0355
09:04:31|1.03542
09:04:32|1.03383
09:04:33|1.03383
09:04:33|1.03406
09:04:34|1.034
09:04:35|1.034
09:04:37|1.03373
09:04:39|1.03373
09:04:40|1.03373
09:04:42|1.03377
09:04:42|1.03377
09:04:43|1.03364
09:04:44|1.03364
09:04:45|1.03334
09:04:46|1.03332
09:04:47|1.03332
09:04:48|1.03315
09:04:49|1.03377
09:04:50|1.03377
09:04:51|1.03429
09:04:52|1.03429
09:04:53|1.03448
09:04:54|1.03498
09:04:55|1.03521
09:04:56|1.03472
09:04:57|1.03547
09:04:58|1.03586
09:04:59|1.03613
09:05:00|1.0364
09:05:02|1.03684
09:05:03|1.03722
09:05:04|1.03813
09:05:05|1.03832
09:05:06|1.03876
09:05:07|1.03876
09:05:08|1.0377
09:05:09|1.03787
09:05:10|1.03787
09:05:11|1.03787
09:05:12|1.03787
09:05:13|1.03787
09:05:14|1.03763
09:05:15|1.03767
09:05:16|1.038
09:05:17|1.038
09:05:18|1.0372
09:05:19|1.03661
09:05:20|1.03661
09:05:21|1.03661
09:05:22|1.03675
09:05:23|1.03689
09:05:24|1.03689
09:05:25|1.03689
09:05:26|1.03745
09:05:27|1.03745
09:05:28|1.03701
09:05:29|1.03729
09:05:30|1.03729
09:05:31|1.03662
09:05:32|1.0373
09:05:33|1.0373
09:05:34|1.03841
09:05:35|1.03791
09:05:36|1.03729
09:05:37|1.03782
09:05:38|1.03786
09:05:39|1.03786
09:05:40|1.03791
09:05:41|1.03791
09:05:42|1.03782
09:05:43|1.03782
09:05:44|1.03781
09:05:45|1.03724
09:05:46|1.03724
09:05:47|1.03703
09:05:48|1.03736
09:05:49|1.03736
09:05:50|1.03703
09:05:51|1.03703
09:05:52|1.03703
09:05:53|1.03703
09:05:54|1.03703
09:05:55|1.03703
09:05:56|1.03703
09:05:57|1.03651
09:05:58|1.03601
09:05:59|1.0362
09:06:00|1.0364
09:06:02|1.0364
09:06:03|1.0364
09:06:04|1.03637
09:06:05|1.03637
09:06:06|1.03637
09:06:07|1.03703
09:06:09|1.03771
09:06:10|1.03743
09:06:11|1.03743
09:06:13|1.03803
09:06:13|1.03855
09:06:14|1.03855
09:06:15|1.03855
09:06:16|1.03855
09:06:17|1.03782
09:06:18|1.03782
09:06:19|1.03782
09:06:20|1.03782
09:06:21|1.03704
09:06:22|1.03709
09:06:23|1.03709
09:06:24|1.03709
09:06:25|1.03709
09:06:26|1.03709
09:06:27|1.03709
09:06:28|1.03759
09:06:29|1.03759
09:06:30|1.03759
09:06:31|1.03759
09:06:32|1.03759
09:06:33|1.03788
09:06:34|1.03773
09:06:35|1.03765
09:06:36|1.03796
09:06:37|1.03718
09:06:38|1.03744
09:06:39|1.03759
09:06:40|1.03759
09:06:41|1.03776
09:06:42|1.03776
09:06:43|1.038
09:06:44|1.038
09:06:45|1.03786
09:06:46|1.03786
09:06:47|1.03786
09:06:48|1.03786
09:06:49|1.03776
09:06:50|1.03776
09:06:51|1.03778
09:06:52|1.03778
09:06:53|1.03776
09:06:54|1.03776
09:06:55|1.03791
09:06:56|1.03791
09:06:57|1.03791
09:06:58|1.03777
09:06:59|1.03777
09:07:00|1.03777
09:07:02|1.03777
09:07:03|1.03776
09:07:05|1.038
09:07:06|1.03785
09:07:07|1.03814
09:07:07|1.03814
09:07:10|1.03814
09:07:10|1.03819
09:07:11|1.03804
09:07:12|1.03822
09:07:13|1.03808
09:07:14|1.03808
09:07:15|1.03808
09:07:16|1.03855
09:07:17|1.03855
09:07:18|1.03855
09:07:19|1.03855
09:07:20|1.03847
09:07:21|1.03815
09:07:22|1.03815
09:07:23|1.03815
09:07:25|1.03764
09:07:26|1.03764
09:07:27|1.03818
09:07:28|1.03818
09:07:28|1.03818
09:07:30|1.03818
09:07:31|1.03818
09:07:31|1.03818
09:07:33|1.03853
09:07:34|1.03853
09:07:35|1.03853
09:07:35|1.03853
09:07:37|1.03855
09:07:38|1.03851
09:07:39|1.03851
09:07:40|1.03851
09:07:41|1.03851
09:07:42|1.03851
09:07:43|1.03851
09:07:44|1.03855
09:07:45|1.03855
09:07:46|1.03855
09:07:47|1.03855
09:07:48|1.03855
09:07:49|1.03818
09:07:50|1.03837
09:07:51|1.03837
09:07:52|1.0379
09:07:53|1.0379
09:07:54|1.03854
09:07:55|1.03855
09:07:57|1.03855
09:07:58|1.03892
09:07:58|1.03869
09:08:00|1.03922
09:08:01|1.03922
09:08:01|1.03918
09:08:03|1.03849
09:08:05|1.03853
09:08:06|1.03797
09:08:07|1.03797
09:08:08|1.03908
09:08:09|1.03936
09:08:10|1.03887
09:08:11|1.03887
09:08:12|1.03887
09:08:14|1.03887
09:08:14|1.03887
09:08:16|1.03887
09:08:17|1.03887
09:08:18|1.03873
09:08:19|1.03873
09:08:20|1.03873
09:08:21|1.03884
09:08:23|1.03885
09:08:23|1.03895
09:08:25|1.03895
09:08:25|1.03789
09:08:26|1.03789
09:08:28|1.03789
09:08:28|1.03789
09:08:29|1.03789
09:08:30|1.03808
09:08:32|1.0375
09:08:32|1.03768
09:08:33|1.03801
09:08:34|1.03801
09:08:35|1.03801
09:08:36|1.03713
09:08:38|1.03696
09:08:39|1.03696
09:08:39|1.03696
09:08:41|1.036
09:08:42|1.036
09:08:43|1.03672
09:08:44|1.03677
09:08:45|1.03677
09:08:46|1.03693
09:08:47|1.03685
09:08:48|1.03685
09:08:49|1.03651
09:08:49|1.03651
09:08:51|1.03651
09:08:51|1.03633
09:08:53|1.03605
09:08:54|1.03587
09:08:55|1.03587
09:08:56|1.03587
09:08:57|1.03587
09:08:58|1.036
09:08:59|1.03624
09:09:00|1.03586
09:09:00|1.0359
09:09:02|1.0359
09:09:03|1.0348
09:09:05|1.03555
09:09:06|1.0356
09:09:08|1.0356
09:09:09|1.0356
09:09:09|1.0356
09:09:11|1.03486
09:09:12|1.0349
09:09:13|1.03489
09:09:14|1.0348
09:09:15|1.03508
09:09:16|1.03446
09:09:17|1.03434
09:09:19|1.03429
09:09:19|1.03429
09:09:21|1.03429
09:09:21|1.03436
09:09:23|1.03441
09:09:24|1.03441
09:09:24|1.03428
09:09:25|1.03428
09:09:27|1.03447
09:09:28|1.03426
09:09:28|1.03401
09:09:30|1.03384
09:09:31|1.03384
09:09:32|1.03384
09:09:33|1.03384
09:09:34|1.03384
09:09:34|1.03384
09:09:36|1.03384
09:09:37|1.034
09:09:38|1.03384
09:09:39|1.03429
09:09:40|1.03495
09:09:42|1.03512
09:09:42|1.0367
09:09:43|1.03655
09:09:44|1.03654
09:09:45|1.03654
09:09:46|1.03636
09:09:47|1.03708
09:09:48|1.03728
09:09:49|1.03701
09:09:50|1.03705
09:09:51|1.03705
09:09:52|1.03668
09:09:53|1.0369
09:09:54|1.03595
09:09:55|1.03595
09:09:56|1.03552
09:09:57|1.03552
09:09:58|1.0353
09:09:59|1.0353
09:10:00|1.0353
09:10:01|1.0353
09:10:02|1.0353
09:10:03|1.03535
09:10:04|1.03578
09:10:06|1.03578
09:10:08|1.03619
09:10:09|1.0366
09:10:10|1.03692
09:10:12|1.03692
09:10:12|1.03692
09:10:13|1.03617
09:10:15|1.03639
09:10:16|1.03577
09:10:17|1.03577
09:10:18|1.03584
09:10:19|1.03584
09:10:20|1.03584
09:10:21|1.03594
09:10:22|1.03625
09:10:23|1.03625
09:10:24|1.0354
09:10:25|1.0354
09:10:26|1.03584
09:10:26|1.03584
09:10:27|1.03494
09:10:29|1.03505
09:10:30|1.03466
09:10:30|1.03435
09:10:32|1.03435
09:10:33|1.03499
09:10:34|1.034
09:10:35|1.03404
09:10:36|1.03394
09:10:37|1.03369
09:10:38|1.03323
09:10:39|1.03323
09:10:40|1.03369
09:10:40|1.033
09:10:42|1.033
09:10:43|1.03281
09:10:44|1.03281
09:10:45|1.03322
09:10:46|1.03322
09:10:46|1.03322
09:10:48|1.03322
09:10:49|1.03322
09:10:50|1.03322
09:10:51|1.03312
09:10:51|1.03312
09:10:53|1.03322
09:10:54|1.03337
09:10:55|1.03309
09:10:56|1.03309
09:10:57|1.03313
09:10:58|1.03313
09:10:59|1.03394
09:11:00|1.03394
09:11:01|1.03394
09:11:02|1.03404
09:11:02|1.0337
09:11:04|1.0337
09:11:06|1.03385
09:11:06|1.03385
09:11:08|1.03376
09:11:09|1.03376
09:11:10|1.03376
09:11:11|1.03373
09:11:12|1.03355
09:11:13|1.03347
09:11:14|1.03347
09:11:15|1.03347
09:11:16|1.03356
09:11:18|1.03356
09:11:19|1.03356
09:11:20|1.03348
09:11:21|1.03348
09:11:21|1.03371
09:11:23|1.03376
09:11:23|1.03376
09:11:24|1.03395
09:11:25|1.03395
09:11:27|1.03395
09:11:28|1.03386
09:11:29|1.03356
09:11:30|1.03282
09:11:31|1.03281
09:11:32|1.03281
09:11:33|1.03282
09:11:34|1.03282
09:11:35|1.03282
09:11:36|1.03281
09:11:37|1.03281
09:11:38|1.03281
09:11:39|1.03281
09:11:40|1.03281
09:11:41|1.03285
09:11:42|1.03283
09:11:43|1.03264
09:11:44|1.03227
09:11:45|1.03227
09:11:46|1.03227
09:11:47|1.03227
09:11:48|1.03145
09:11:49|1.03137
09:11:50|1.03137
09:11:51|1.03106
09:11:52|1.03106
09:11:53|1.03098
09:11:54|1.03074
09:11:55|1.03072
09:11:56|1.03001
09:11:57|1.0302
09:11:58|1.0302
09:11:59|1.03072
09:12:00|1.03072
09:12:01|1.03131
09:12:02|1.03167
09:12:03|1.03167
09:12:04|1.03167
09:12:05|1.03167
09:12:07|1.03167
09:12:08|1.03174
09:12:09|1.03094
09:12:10|1.03094
09:12:12|1.03173
09:12:12|1.03229
09:12:14|1.03242
09:12:15|1.03283
09:12:16|1.03283
09:12:17|1.03245
09:12:18|1.03231
09:12:19|1.03231
09:12:20|1.03268
09:12:21|1.03279
09:12:22|1.03279
09:12:23|1.03271
09:12:25|1.03271
09:12:26|1.033
09:12:27|1.033
09:12:28|1.033
09:12:28|1.03275
09:12:30|1.03263
09:12:31|1.032
09:12:32|1.032
09:12:33|1.032
09:12:34|1.032
09:12:35|1.032
09:12:36|1.03201
09:12:37|1.03131
09:12:38|1.03131
09:12:39|1.03131
09:12:40|1.03131
09:12:41|1.03131
09:12:42|1.03224
09:12:43|1.031
09:12:44|1.031
09:12:45|1.03163
09:12:46|1.03163
09:12:47|1.03233
09:12:48|1.03233
09:12:49|1.03233
09:12:50|1.03215
09:12:50|1.0322
09:12:52|1.0322
09:12:53|1.03214
09:12:54|1.03208
09:12:55|1.03208
09:12:56|1.03208
09:12:57|1.03174
09:12:57|1.03174
09:12:58|1.03143
09:13:00|1.03143
09:13:01|1.03124
09:13:02|1.03105
09:13:03|1.03105
09:13:04|1.03105
09:13:05|1.03144
09:13:06|1.03144
09:13:07|1.0315
09:13:08|1.0315
09:13:09|1.0315
09:13:10|1.0322
09:13:11|1.03221
09:13:12|1.03187
09:13:14|1.03246
09:13:14|1.0324
09:13:16|1.03127
09:13:17|1.03109
09:13:18|1.03104
09:13:19|1.03006
09:13:20|1.03075
09:13:20|1.03075
09:13:21|1.03075
09:13:23|1.03112
09:13:24|1.03095
09:13:24|1.03075
09:13:26|1.03135
09:13:26|1.03139
09:13:27|1.03078
09:13:29|1.03136
09:13:29|1.03139
09:13:31|1.03136
09:13:31|1.03136
09:13:32|1.03136
09:13:33|1.03154
09:13:35|1.03154
09:13:35|1.03114
09:13:37|1.031
09:13:37|1.03108
09:13:38|1.031
09:13:39|1.031
09:13:40|1.0303
09:13:42|1.0303
09:13:42|1.0303
09:13:43|1.03034
09:13:44|1.02993
09:13:46|1.03034
09:13:46|1.03022
09:13:48|1.03017
09:13:48|1.03002
09:13:49|1.0297
09:13:51|1.02993
09:13:52|1.02993
09:13:52|1.02993
09:13:53|1.02885
09:13:55|1.02854
09:13:56|1.02847
09:13:57|1.0284
09:13:57|1.02901
09:13:59|1.02934
09:13:59|1.0289
09:14:01|1.02883
09:14:02|1.02935
09:14:03|1.02955
09:14:04|1.02955
09:14:05|1.02883
09:14:06|1.02883
09:14:07|1.02904
09:14:09|1.0288
09:14:09|1.02878
09:14:11|1.0275
09:14:12|1.0275
09:14:13|1.0275
09:14:14|1.02864
09:14:14|1.02864
09:14:16|1.02864
09:14:17|1.02757
09:14:17|1.02811
09:14:18|1.02811
09:14:20|1.02763
09:14:20|1.02763
09:14:22|1.028
09:14:23|1.02751
09:14:24|1.02864
09:14:25|1.02813
09:14:26|1.02813
09:14:26|1.02895
09:14:27|1.028
09:14:28|1.028
09:14:29|1.02809
09:14:31|1.02864
09:14:32|1.02812
09:14:33|1.02812
09:14:34|1.02807
09:14:35|1.02793
09:14:36|1.02773
09:14:37|1.02781
09:14:38|1.02781
09:14:39|1.02812
09:14:40|1.02846
09:14:41|1.02834
09:14:42|1.02834
09:14:43|1.02834
09:14:44|1.02857
09:14:45|1.02871
09:14:46|1.02838
09:14:47|1.02804
09:14:48|1.02804
09:14:49|1.02808
09:14:50|1.0284
09:14:51|1.02772
09:14:52|1.02751
09:14:53|1.02842
09:14:54|1.02842
09:14:55|1.02842
09:14:56|1.02792
09:14:57|1.02837
09:14:58|1.02813
09:14:59|1.02751
09:15:00|1.02649
09:15:01|1.02671
09:15:02|1.02703
09:15:03|1.02702
09:15:04|1.02679
09:15:05|1.02679
09:15:06|1.02778
09:15:07|1.02778
09:15:08|1.02701
09:15:09|1.02684
09:15:10|1.02638
09:15:12|1.02656
09:15:13|1.02656
09:15:15|1.02639
09:15:15|1.02668
09:15:17|1.02668
09:15:18|1.02668
09:15:18|1.02668
09:15:19|1.02638
09:15:20|1.02638
09:15:22|1.02649
09:15:22|1.02649
09:15:24|1.02649
09:15:25|1.02747
09:15:25|1.02665
09:15:27|1.02669
09:15:27|1.0272
09:15:28|1.02669
09:15:30|1.02721
09:15:30|1.02692
09:15:32|1.02687
09:15:32|1.02679
09:15:34|1.02679
09:15:35|1.02679
09:15:36|1.02617
09:15:36|1.02584
09:15:37|1.02584
09:15:39|1.02594
09:15:39|1.02594
09:15:40|1.02594
09:15:41|1.02594
09:15:42|1.0259
09:15:43|1.0259
09:15:44|1.02594
09:15:46|1.02589
09:15:46|1.02589
09:15:47|1.02589
09:15:49|1.02589
09:15:50|1.02589
09:15:50|1.02589
09:15:52|1.02589
09:15:52|1.02589
09:15:53|1.02589
09:15:54|1.02617
09:15:56|1.02583
09:15:56|1.02583
09:15:58|1.02583
09:15:58|1.02583
09:15:59|1.02594
09:16:01|1.02608
09:16:02|1.02624
09:16:03|1.02588
09:16:03|1.02588
09:16:05|1.02581
09:16:06|1.02581
09:16:07|1.02581
09:16:08|1.02595
09:16:09|1.02595
09:16:09|1.02581
09:16:11|1.02621
09:16:13|1.02451
09:16:14|1.02469
09:16:15|1.02502
09:16:16|1.02548
09:16:16|1.02549
09:16:18|1.02561
09:16:19|1.02561
09:16:20|1.02581
09:16:21|1.02551
09:16:22|1.02552
09:16:23|1.02575
09:16:25|1.02545
09:16:25|1.02363
09:16:26|1.02363
09:16:28|1.02363
09:16:29|1.02363
09:16:29|1.02527
09:16:31|1.0247
09:16:33|1.02525
09:16:34|1.02464
09:16:35|1.0243
09:16:36|1.0243
09:16:37|1.02345
09:16:39|1.02344
09:16:39|1.02371
09:16:40|1.02345
09:16:42|1.02393
09:16:43|1.02372
09:16:44|1.02372
09:16:44|1.02372
09:16:45|1.02431
09:16:46|1.02431
09:16:48|1.02494
09:16:48|1.025
09:16:49|1.02481
09:16:51|1.02481
09:16:51|1.02481
09:16:53|1.02537
09:16:53|1.02537
09:16:55|1.02493
09:16:56|1.02493
09:16:57|1.02493
09:16:58|1.02493
09:16:59|1.02519
09:17:00|1.02545
09:17:01|1.025
09:17:02|1.0258
09:17:03|1.0261
09:17:04|1.02593
09:17:05|1.0258
09:17:06|1.02619
09:17:07|1.02668
09:17:07|1.02731
09:17:09|1.028
09:17:10|1.02799
09:17:11|1.02818
09:17:12|1.02891
09:17:13|1.02969
09:17:15|1.02917
09:17:15|1.02891
09:17:16|1.028
09:17:17|1.028
09:17:18|1.02845
09:17:19|1.02845
09:17:20|1.02872
09:17:21|1.02872
09:17:22|1.02872
09:17:23|1.02872
09:17:24|1.02872
09:17:26|1.02846
09:17:26|1.02891
09:17:27|1.02847
09:17:29|1.02847
09:17:30|1.02847
09:17:30|1.02847
09:17:32|1.02847
09:17:33|1.02897
09:17:34|1.02898
09:17:35|1.02898
09:17:36|1.02898
09:17:37|1.02898
09:17:38|1.0289
09:17:39|1.02847
09:17:40|1.02845
09:17:41|1.02811
09:17:42|1.02879
09:17:43|1.02879
09:17:44|1.02879
09:17:45|1.02845
09:17:46|1.02845
09:17:47|1.02847
09:17:48|1.02981
09:17:49|1.02998
09:17:50|1.03066
09:17:52|1.03044
09:17:52|1.02999
09:17:53|1.03106
09:17:54|1.03106
09:17:56|1.03172
09:17:56|1.03193
09:17:59|1.03132
09:17:59|1.0308
09:18:00|1.0308
09:18:02|1.0308
09:18:03|1.0308
09:18:03|1.03088
09:18:04|1.03053
09:18:06|1.03121
09:18:06|1.02982
09:18:07|1.02875
09:18:08|1.02875
09:18:10|1.02879
09:18:11|1.02879
09:18:12|1.02879
09:18:13|1.03026
09:18:15|1.03
09:18:15|1.03
09:18:17|1.02929
09:18:18|1.02973
09:18:20|1.0285
09:18:21|1.02867
09:18:22|1.02867
09:18:23|1.02931
09:18:24|1.02931
09:18:25|1.02931
09:18:26|1.02931
09:18:27|1.02931
09:18:28|1.02945
09:18:29|1.02945
09:18:31|1.02908
09:18:32|1.02908
09:18:33|1.02908
09:18:34|1.02908
09:18:35|1.02904
09:18:37|1.02904
09:18:38|1.02904
09:18:39|1.02904
09:18:41|1.02904
09:18:41|1.02932
09:18:42|1.02903
09:18:43|1.02908
09:18:44|1.02926
09:18:46|1.02991
09:18:46|1.02991
09:18:48|1.02991
09:18:49|1.03022
09:18:49|1.03022
09:18:51|1.03006
09:18:52|1.03006
09:18:53|1.0298
09:18:53|1.0298
09:18:55|1.0298
09:18:55|1.02974
09:18:57|1.02974
09:18:57|1.02974
09:18:59|1.03077
09:18:59|1.0306
09:19:01|1.0306
09:19:02|1.0306
09:19:03|1.0306
09:19:04|1.0306
09:19:05|1.0306
09:19:05|1.03092
09:19:06|1.03092
09:19:07|1.03072
09:19:08|1.03072
09:19:09|1.03072
09:19:10|1.03072
09:19:12|1.03
09:19:14|1.02974
09:19:15|1.03046
09:19:16|1.03046
09:19:17|1.03046
09:19:19|1.03003
09:19:19|1.03003
09:19:20|1.03003
09:19:21|1.02931
09:19:22|1.02973
09:19:23|1.02973
09:19:24|1.02974
09:19:26|1.02967
09:19:26|1.03004
09:19:27|1.03003
09:19:29|1.02995
09:19:30|1.03002
09:19:30|1.03007
09:19:31|1.03004
09:19:32|1.03011
09:19:34|1.02967
09:19:35|1.02967
09:19:37|1.02967
09:19:37|1.02989
09:19:38|1.02989
09:19:39|1.03
09:19:40|1.03
09:19:41|1.03
09:19:42|1.03
09:19:43|1.03041
09:19:44|1.03047
09:19:45|1.03049
09:19:46|1.03072
09:19:48|1.03026
09:19:49|1.03026
09:19:50|1.03077
09:19:50|1.031
09:19:52|1.031
09:19:52|1.03097
09:19:54|1.0307
09:19:54|1.0307
09:19:55|1.0307
09:19:57|1.03123
09:19:57|1.03141
09:19:59|1.03149
09:19:59|1.03152
09:20:00|1.03177
09:20:01|1.03199
09:20:02|1.032
09:20:03|1.03177
09:20:04|1.03177
09:20:05|1.03185
09:20:07|1.03167
09:20:07|1.03214
09:20:09|1.03188
09:20:09|1.03198
09:20:10|1.03165
09:20:12|1.03151
09:20:12|1.03151
09:20:14|1.03115
09:20:16|1.03212
09:20:17|1.03182
09:20:18|1.03227
09:20:19|1.03162
09:20:21|1.03162
09:20:21|1.03162
09:20:23|1.03189
09:20:23|1.03189
09:20:25|1.03189
09:20:26|1.03189
09:20:27|1.03189
09:20:28|1.03189
09:20:29|1.03189
09:20:30|1.03189
09:20:31|1.03189
09:20:32|1.03189
09:20:33|1.0321
09:20:34|1.03228
09:20:35|1.03209
09:20:36|1.03234
09:20:37|1.03119
09:20:38|1.03119
09:20:39|1.03119
09:20:40|1.03228
09:20:42|1.03191
09:20:42|1.03191
09:20:43|1.03191
09:20:44|1.03216
09:20:45|1.03248
09:20:46|1.03248
09:20:47|1.03248
09:20:48|1.03248
09:20:49|1.0321
09:20:50|1.0321
09:20:51|1.03214
09:20:52|1.03251
09:20:53|1.03251
09:20:54|1.03238
09:20:55|1.03233
09:20:56|1.03233
09:20:57|1.03304
09:20:58|1.03303
09:20:59|1.03314
09:21:00|1.03298
09:21:01|1.03298
09:21:02|1.03287
09:21:03|1.03254
09:21:04|1.03243
09:21:05|1.03321
09:21:06|1.03321
09:21:07|1.03319
09:21:08|1.03321
09:21:09|1.0331
09:21:10|1.0331
09:21:11|1.03307
09:21:12|1.03307
09:21:13|1.03276
09:21:14|1.0332
09:21:15|1.03306
09:21:17|1.03306
09:21:18|1.03333
09:21:19|1.03333
09:21:20|1.03333
09:21:21|1.03363
09:21:22|1.03363
09:21:23|1.03346
09:21:24|1.03385
09:21:25|1.03389
09:21:26|1.03389
09:21:27|1.03365
09:21:28|1.03365
09:21:29|1.03388
09:21:30|1.03417
09:21:30|1.03438
09:21:32|1.03438
09:21:33|1.03252
09:21:34|1.03483
09:21:35|1.03475
09:21:35|1.03477
09:21:37|1.03529
09:21:38|1.03535
09:21:38|1.03538
09:21:40|1.03567
09:21:41|1.03653
09:21:42|1.03653
09:21:43|1.03653
09:21:44|1.03653
09:21:44|1.03497
09:21:46|1.03486
09:21:47|1.03486
09:21:48|1.03486
09:21:49|1.03486
09:21:50|1.035
09:21:51|1.035
09:21:52|1.035
09:21:53|1.035
09:21:54|1.035
09:21:55|1.03497
09:21:55|1.03497
09:21:57|1.03497
09:21:58|1.03497
09:21:59|1.03496
09:22:00|1.03534
09:22:00|1.03541
09:22:02|1.0364
09:22:03|1.03612
09:22:03|1.03622
09:22:04|1.03622
09:22:06|1.03547
09:22:07|1.03541
09:22:08|1.03541
09:22:09|1.035
09:22:10|1.03539
09:22:11|1.03531
09:22:12|1.03531
09:22:13|1.03531
09:22:14|1.03558
09:22:15|1.03555
09:22:17|1.03501
09:22:18|1.03501
09:22:19|1.03559
09:22:20|1.03559
09:22:21|1.03559
09:22:21|1.03559
09:22:23|1.03559
09:22:24|1.03539
09:22:26|1.03539
09:22:26|1.03539
09:22:27|1.03539
09:22:28|1.03539
09:22:29|1.03559
09:22:30|1.0356
09:22:32|1.0356
09:22:32|1.0356
09:22:34|1.03539
09:22:34|1.03539
09:22:36|1.03539
09:22:36|1.03565
09:22:38|1.03565
09:22:38|1.03565
09:22:40|1.03565
09:22:40|1.03565
09:22:41|1.03565
09:22:43|1.03553
09:22:44|1.03553
09:22:45|1.03553
09:22:46|1.03553
09:22:47|1.03531
09:22:47|1.03531
09:22:49|1.03544
09:22:50|1.03502
09:22:50|1.03502
09:22:51|1.03522
09:22:53|1.03522
09:22:53|1.03522
09:22:55|1.03523
09:22:56|1.03523
09:22:56|1.03522
09:22:58|1.03522
09:22:59|1.03522
09:22:59|1.03546
09:23:00|1.03546
09:23:01|1.03546
09:23:02|1.03433
09:23:03|1.03433
09:23:05|1.03433
09:23:05|1.03433
09:23:06|1.03488
09:23:08|1.03488
09:23:08|1.03488
09:23:10|1.03488
09:23:10|1.03416
09:23:11|1.03315
09:23:13|1.03354
09:23:13|1.0332
09:23:14|1.0332
09:23:15|1.0332
09:23:16|1.03377
09:23:18|1.03381
09:23:19|1.03381
09:23:21|1.03522
09:23:22|1.03411
09:23:23|1.03414
09:23:24|1.03414
09:23:26|1.034
09:23:27|1.034
09:23:27|1.03381
09:23:29|1.03381
09:23:30|1.03381
09:23:31|1.03381
09:23:32|1.03381
09:23:33|1.033
09:23:34|1.033
09:23:35|1.03295
09:23:36|1.03295
09:23:38|1.03289
09:23:39|1.03289
09:23:39|1.03289
09:23:41|1.03289
09:23:41|1.03289
09:23:42|1.03289
09:23:43|1.03289
09:23:44|1.03289
09:23:46|1.03289
09:23:47|1.03289
09:23:47|1.03293
09:23:48|1.03293
09:23:49|1.03293
09:23:51|1.03242
09:23:52|1.03242
09:23:53|1.03286
09:23:54|1.03289
09:23:54|1.03259
09:23:56|1.03259
09:23:57|1.03227
09:23:58|1.03227
09:23:59|1.03251
09:24:00|1.03289
09:24:01|1.03289
09:24:01|1.03289
09:24:03|1.03289
09:24:04|1.03289
09:24:04|1.03256
09:24:05|1.03235
09:24:07|1.03235
09:24:07|1.03235
09:24:08|1.03235
09:24:09|1.03244
09:24:11|1.03244
09:24:11|1.03244
09:24:13|1.03244
09:24:14|1.0323
09:24:14|1.0323
09:24:15|1.03201
09:24:16|1.03201
09:24:18|1.03201
09:24:19|1.03201
09:24:21|1.03201
09:24:22|1.03201
09:24:23|1.03201
09:24:24|1.03201
09:24:26|1.03189
09:24:27|1.03161
09:24:28|1.03148
09:24:30|1.03189
09:24:31|1.03189
09:24:32|1.03191
09:24:32|1.03191
09:24:34|1.03191
09:24:34|1.03241
09:24:36|1.03238
09:24:37|1.03238
09:24:38|1.03247
09:24:39|1.03247
09:24:39|1.03247
09:24:40|1.03203
09:24:41|1.03212
09:24:43|1.03201
09:24:43|1.03201
09:24:45|1.03154
09:24:45|1.03202
09:24:46|1.03202
09:24:48|1.03202
09:24:49|1.03201
09:24:50|1.03236
09:24:50|1.03236
09:24:51|1.03248
09:24:52|1.03248
09:24:53|1.03076
09:24:54|1.03076
09:24:55|1.03076
09:24:57|1.03076
09:24:58|1.03108
09:24:59|1.03124
09:25:00|1.03124
09:25:01|1.03124
09:25:02|1.03124
09:25:03|1.03124
09:25:04|1.03124
09:25:05|1.03124
09:25:06|1.03124
09:25:07|1.03124
09:25:08|1.03113
09:25:09|1.03113
09:25:10|1.03113
09:25:11|1.03113
09:25:12|1.03113
09:25:13|1.03113
09:25:14|1.03113
09:25:15|1.0305
09:25:16|1.0305
09:25:17|1.03072
09:25:18|1.03072
09:25:20|1.03102
09:25:21|1.03102
09:25:22|1.03102
09:25:24|1.03102
09:25:25|1.03072
09:25:26|1.03072
09:25:27|1.03076
09:25:28|1.03029
09:25:30|1.03029
09:25:30|1.03052
09:25:31|1.03
09:25:32|1.03
09:25:33|1.03034
09:25:34|1.03028
09:25:35|1.03028
09:25:36|1.03
09:25:37|1.03
09:25:38|1.02999
09:25:39|1.03
09:25:41|1.03
09:25:42|1.03005
09:25:43|1.03005
09:25:44|1.03034
09:25:45|1.03034
09:25:45|1.03034
09:25:47|1.03034
09:25:48|1.03034
09:25:49|1.03023
09:25:50|1.03023
09:25:51|1.03023
09:25:51|1.03023
09:25:53|1.03024
09:25:54|1.03023
09:25:56|1.03034
09:25:56|1.03034
09:25:57|1.03034
09:25:58|1.03034
09:25:59|1.03034
09:26:00|1.03066
09:26:01|1.03
09:26:02|1.03
09:26:03|1.03
09:26:04|1.03034
09:26:05|1.03002
09:26:06|1.03002
09:26:07|1.02912
09:26:08|1.02912
09:26:09|1.02912
09:26:10|1.02912
09:26:12|1.02912
09:26:12|1.02912
09:26:13|1.02912
09:26:14|1.02963
09:26:15|1.02963
09:26:16|1.02963
09:26:17|1.03002
09:26:18|1.02997
09:26:20|1.0291
09:26:21|1.0291
09:26:22|1.02909
09:26:24|1.02997
09:26:25|1.02921
09:26:26|1.02921
09:26:26|1.02921
09:26:28|1.02921
09:26:29|1.02921
09:26:30|1.02921
09:26:31|1.02967
09:26:32|1.02979
09:26:34|1.02979
09:26:34|1.02979
09:26:36|1.02949
09:26:37|1.02949
09:26:37|1.02949
09:26:39|1.02949
09:26:40|1.02952
09:26:41|1.02949
09:26:42|1.02949
09:26:43|1.02939
09:26:44|1.02939
09:26:45|1.02939
09:26:46|1.02939
09:26:47|1.02939
09:26:48|1.02939
09:26:49|1.02939
09:26:50|1.02939
09:26:51|1.02939
09:26:53|1.02939
09:26:54|1.02939
09:26:54|1.02939
09:26:55|1.02939
09:26:56|1.02939
09:26:57|1.02939
09:26:58|1.02939
09:26:59|1.02939
09:27:00|1.02939
09:27:02|1.02939
09:27:02|1.02939
09:27:04|1.02939
09:27:04|1.02939
09:27:06|1.02939
09:27:06|1.02939
09:27:07|1.02939
09:27:09|1.02957
09:27:09|1.02973
09:27:11|1.02973
09:27:12|1.02973
09:27:12|1.02957
09:27:14|1.02957
09:27:15|1.02976
09:27:15|1.02976
09:27:17|1.02976
09:27:17|1.02976
09:27:19|1.02976
09:27:19|1.02976
09:27:21|1.02976
09:27:22|1.02976
09:27:24|1.02939
09:27:25|1.02939
09:27:26|1.02939
09:27:27|1.02939
09:27:28|1.02917
09:27:30|1.02915
09:27:30|1.02915
09:27:32|1.02909
09:27:33|1.02903
09:27:34|1.02903
09:27:35|1.02903
09:27:36|1.02949
09:27:37|1.02903
09:27:38|1.02903
09:27:39|1.02903
09:27:40|1.02917
09:27:41|1.02917
09:27:42|1.02917
09:27:43|1.02938
09:27:44|1.02938
09:27:45|1.02938
09:27:46|1.02938
09:27:47|1.02938
09:27:48|1.02938
09:27:49|1.02938
09:27:50|1.02938
09:27:51|1.02938
09:27:52|1.0293
09:27:53|1.0293
09:27:54|1.0293
09:27:55|1.0293
09:27:56|1.0293
09:27:57|1.0293
09:27:58|1.02949
09:27:59|1.02949
09:28:00|1.02949
09:28:01|1.02949
09:28:02|1.02949
09:28:03|1.02949
09:28:04|1.02949
09:28:05|1.02918
09:28:06|1.02948
09:28:07|1.02948
09:28:08|1.02948
09:28:09|1.02948
09:28:10|1.02949
09:28:11|1.02979
09:28:12|1.02979
09:28:13|1.02979
09:28:14|1.02979
09:28:15|1.02949
09:28:16|1.02949
09:28:17|1.02949
09:28:18|1.02949
09:28:19|1.02967
09:28:20|1.02967
09:28:22|1.02967
09:28:24|1.02967
09:28:25|1.0299
09:28:26|1.0299
09:28:26|1.0299
09:28:28|1.0299
09:28:29|1.03002
09:28:30|1.03002
09:28:31|1.03008
09:28:32|1.02949
09:28:32|1.02949
09:28:34|1.03043
09:28:35|1.03032
09:28:36|1.03032
09:28:37|1.03032
09:28:38|1.03032
09:28:38|1.03032
09:28:40|1.03032
09:28:41|1.03032
09:28:42|1.03117
09:28:43|1.03173
09:28:44|1.032
09:28:45|1.032
09:28:46|1.03187
09:28:47|1.03186
09:28:48|1.03186
09:28:49|1.03131
09:28:50|1.03131
09:28:51|1.03162
09:28:51|1.03162
09:28:53|1.03162
09:28:54|1.0317
09:28:54|1.0317
09:28:56|1.0317
09:28:57|1.0317
09:28:58|1.0317
09:28:59|1.0312
09:29:00|1.0312
09:29:01|1.0312
09:29:02|1.0313
09:29:02|1.0313
09:29:03|1.0313
09:29:05|1.0308
09:29:06|1.0314
09:29:07|1.0314
09:29:08|1.0314
09:29:09|1.0314
09:29:10|1.0314
09:29:11|1.0314
09:29:12|1.03167
09:29:13|1.03167
09:29:14|1.0314
09:29:15|1.03112
09:29:16|1.03112
09:29:17|1.03112
09:29:18|1.03091
09:29:19|1.03076
09:29:20|1.03123
09:29:21|1.03128
09:29:22|1.03055
09:29:24|1.03
09:29:24|1.03
09:29:26|1.03
09:29:27|1.03
09:29:28|1.03
09:29:30|1.03
09:29:30|1.03
09:29:32|1.03021
09:29:33|1.03022
09:29:34|1.03022
09:29:35|1.03022
09:29:36|1.03022
09:29:37|1.03022
09:29:38|1.03022
09:29:39|1.03022
09:29:40|1.03022
09:29:41|1.02981
09:29:42|1.02971
09:29:43|1.02971
09:29:44|1.02949
09:29:45|1.02949
09:29:46|1.02949
09:29:47|1.02949
09:29:48|1.02949
09:29:49|1.02949
09:29:50|1.02936
09:29:52|1.02936
09:29:52|1.02936
09:29:53|1.02948
09:29:54|1.02948
09:29:55|1.02948
09:29:56|1.02948
09:29:57|1.02974
09:29:58|1.02968
09:29:59|1.02968
09:30:01|1.02968
09:30:02|1.02968
09:30:03|1.02968
09:30:04|1.02968
09:30:06|1.02968
09:30:06|1.02968
09:30:07|1.02968
09:30:08|1.02968
09:30:09|1.02956
09:30:10|1.02982
09:30:11|1.03021
09:30:12|1.03021
09:30:13|1.02978
09:30:14|1.03022
09:30:15|1.03022
09:30:16|1.03005
09:30:17|1.03005
09:30:18|1.03005
09:30:19|1.03021
09:30:20|1.03035
09:30:21|1.03035
09:30:23|1.03091
09:30:24|1.031
09:30:25|1.03119
09:30:26|1.03153
09:30:27|1.03153
09:30:28|1.03153
09:30:30|1.03153
09:30:31|1.03153
09:30:31|1.03209
09:30:33|1.03209
09:30:34|1.03253
09:30:35|1.03369
09:30:36|1.03371
09:30:37|1.03338
09:30:38|1.033
09:30:39|1.03261
09:30:40|1.03261
09:30:41|1.03261
09:30:42|1.03261
09:30:43|1.03231
09:30:44|1.03222
09:30:45|1.03252
09:30:45|1.03252
09:30:47|1.03261
09:30:48|1.03261
09:30:48|1.03261
09:30:50|1.03261
09:30:51|1.03261
09:30:52|1.03261
09:30:53|1.03261
09:30:54|1.03286
09:30:55|1.03286
09:30:56|1.03286
09:30:57|1.03286
09:30:58|1.03286
09:30:59|1.03286
09:31:00|1.03316
09:31:01|1.03331
09:31:02|1.03338
09:31:03|1.03329
09:31:04|1.03329
09:31:05|1.03329
09:31:06|1.03331
09:31:06|1.03331
09:31:08|1.03331
09:31:09|1.03331
09:31:10|1.03331
09:31:11|1.03331
09:31:12|1.03331
09:31:12|1.03333
09:31:13|1.0336
09:31:15|1.0336
09:31:15|1.03332
09:31:17|1.03332
09:31:18|1.03315
09:31:19|1.0327
09:31:20|1.0327
09:31:21|1.03261
09:31:22|1.03261
09:31:23|1.03199
09:31:24|1.0318
09:31:25|1.03191
09:31:26|1.03188
09:31:27|1.03188
09:31:28|1.0316
09:31:30|1.0313
09:31:30|1.0313
09:31:31|1.0313
09:31:32|1.0313
09:31:33|1.0313
09:31:34|1.0313
09:31:36|1.0313
09:31:37|1.0313
09:31:38|1.0313
09:31:39|1.0313
09:31:39|1.03172
09:31:41|1.03172
09:31:42|1.03172
09:31:43|1.03172
09:31:44|1.03158
09:31:44|1.03163
09:31:45|1.0313
09:31:47|1.03113
09:31:48|1.03113
09:31:49|1.03113
09:31:50|1.03113
09:31:51|1.03113
09:31:51|1.03113
09:31:52|1.0313
09:31:53|1.0313
09:31:54|1.0313
09:31:55|1.03126
09:31:57|1.03126
09:31:57|1.03115
09:31:59|1.03115
09:32:00|1.03115
09:32:00|1.03115
09:32:01|1.03061
09:32:03|1.03061
09:32:04|1.03062
09:32:05|1.03062
09:32:06|1.03062
09:32:07|1.03066
09:32:08|1.03066
09:32:09|1.03066
09:32:10|1.03066
09:32:11|1.03066
09:32:12|1.0306
09:32:13|1.0306
09:32:14|1.0306
09:32:15|1.03053
09:32:16|1.03053
09:32:17|1.03041
09:32:18|1.0304
09:32:19|1.0304
09:32:20|1.03
09:32:21|1.03
09:32:22|1.02989
09:32:23|1.02989
09:32:24|1.02989
09:32:26|1.02987
09:32:26|1.02981
09:32:28|1.02981
09:32:29|1.02981
09:32:30|1.03003
09:32:31|1.03003
09:32:33|1.02998
09:32:33|1.02998
09:32:34|1.02998
09:32:35|1.03044
09:32:36|1.03044
09:32:37|1.03038
09:32:38|1.03038
09:32:39|1.03044
09:32:40|1.03054
09:32:41|1.03064
09:32:42|1.03089
09:32:43|1.03089
09:32:44|1.03089
09:32:46|1.03121
09:32:47|1.03126
09:32:48|1.03126
09:32:48|1.03126
09:32:50|1.03126
09:32:50|1.032
09:32:51|1.032
09:32:53|1.03204
09:32:53|1.03204
09:32:55|1.0318
09:32:56|1.0318
09:32:56|1.03186
09:32:57|1.03186
09:32:58|1.03186
09:33:00|1.03186
09:33:01|1.03186
09:33:02|1.0318
09:33:02|1.03174
09:33:03|1.03174
09:33:05|1.03178
09:33:06|1.03178
09:33:07|1.03178
09:33:07|1.03178
09:33:09|1.03178
09:33:09|1.03178
09:33:11|1.03178
09:33:12|1.03178
09:33:13|1.03178
09:33:13|1.03178
09:33:14|1.03178
09:33:16|1.03178
09:33:16|1.03178
09:33:17|1.03178
09:33:18|1.03154
09:33:19|1.03154
09:33:21|1.03154
09:33:21|1.03154
09:33:23|1.031
09:33:24|1.031
09:33:24|1.031
09:33:26|1.031
09:33:28|1.03052
09:33:29|1.03
09:33:31|1.03
09:33:32|1.03
09:33:33|1.03
09:33:33|1.03
09:33:36|1.03
09:33:37|1.03091
09:33:38|1.03091
09:33:39|1.03091
09:33:40|1.03087
09:33:41|1.03056
09:33:42|1.03061
09:33:43|1.03079
09:33:44|1.03079
09:33:45|1.03079
09:33:46|1.03079
09:33:47|1.03079
09:33:48|1.03079
09:33:49|1.03079
09:33:50|1.03079
09:33:51|1.03079
09:33:52|1.03079
09:33:53|1.03079
09:33:54|1.03079
09:33:55|1.03079
09:33:56|1.03039
09:33:57|1.03039
09:33:58|1.03039
09:33:59|1.03039
09:34:00|1.03039
09:34:01|1.03039
09:34:02|1.03039
09:34:03|1.03039
09:34:04|1.03033
09:34:05|1.03004
09:34:06|1.02997
09:34:07|1.03013
09:34:08|1.03013
09:34:09|1.03013
09:34:10|1.03013
09:34:11|1.03013
09:34:12|1.03013
09:34:13|1.03013
09:34:14|1.0299
09:34:15|1.0299
09:34:16|1.0299
09:34:17|1.0299
09:34:18|1.0299
09:34:19|1.0299
09:34:20|1.03
09:34:21|1.03
09:34:22|1.03
09:34:23|1.03
09:34:24|1.02976
09:34:25|1.02976
09:34:26|1.02976
09:34:28|1.02976
09:34:28|1.02976
09:34:29|1.02998
09:34:30|1.02998
09:34:31|1.02998
09:34:32|1.02998
09:34:33|1.02998
09:34:34|1.02998
09:34:35|1.02998
09:34:36|1.0298
09:34:37|1.0298
09:34:38|1.0298
09:34:39|1.03
09:34:40|1.03
09:34:41|1.02998
09:34:42|1.02998
09:34:43|1.02998
09:34:44|1.0302
09:34:45|1.03063
09:34:46|1.03063
09:34:47|1.03063
09:34:48|1.03063
09:34:49|1.03051
09:34:50|1.03051
09:34:51|1.0302
09:34:52|1.0302
09:34:53|1.03044
09:34:54|1.03044
09:34:55|1.02981
09:34:56|1.02981
09:34:57|1.03012
09:34:58|1.03012
09:34:59|1.03012
09:35:01|1.03012
09:35:01|1.03012
09:35:03|1.03012
09:35:04|1.03015
09:35:05|1.03021
09:35:06|1.03021
09:35:07|1.03011
09:35:08|1.03011
09:35:09|1.03011
09:35:10|1.03011
09:35:11|1.03
09:35:12|1.03
09:35:13|1.03
09:35:14|1.03
09:35:15|1.03
09:35:16|1.03
09:35:17|1.03
09:35:18|1.03
09:35:19|1.03
09:35:20|1.03007
09:35:21|1.03007
09:35:22|1.03007
09:35:23|1.03007
09:35:24|1.03007
09:35:24|1.03042
09:35:26|1.03042
09:35:27|1.03042
09:35:28|1.03042
09:35:29|1.02961
09:35:30|1.02972
09:35:31|1.02972
09:35:32|1.02972
09:35:33|1.02972
09:35:34|1.02972
09:35:35|1.02936
09:35:36|1.02936
09:35:37|1.02979
09:35:38|1.02979
09:35:39|1.02979
09:35:40|1.02979
09:35:41|1.02979
09:35:42|1.02926
09:35:43|1.02921
09:35:44|1.02926
09:35:45|1.02926
09:35:47|1.02936
09:35:47|1.02936
09:35:49|1.02876
09:35:50|1.0284
09:35:51|1.02805
09:35:52|1.02837
09:35:53|1.02743
09:35:53|1.02704
09:35:54|1.02704
09:35:56|1.02684
09:35:57|1.0262
09:35:57|1.02621
09:35:58|1.02681
09:36:00|1.02684
09:36:01|1.02702
09:36:01|1.02702
09:36:02|1.02702
09:36:03|1.02702
09:36:05|1.02702
09:36:06|1.02702
09:36:07|1.02702
09:36:08|1.0267
09:36:09|1.0267
09:36:10|1.0267
09:36:11|1.0267
09:36:12|1.0267
09:36:13|1.02702
09:36:14|1.02707
09:36:15|1.02765
09:36:16|1.02765
09:36:17|1.028
09:36:18|1.028
09:36:19|1.02809
09:36:20|1.02809
09:36:21|1.02821
09:36:22|1.02821
09:36:23|1.02821
09:36:24|1.0285
09:36:25|1.0285
09:36:26|1.0285
09:36:27|1.0285
09:36:28|1.0285
09:36:30|1.02871
09:36:31|1.0278
09:36:33|1.02846
09:36:34|1.02846
09:36:35|1.02846
09:36:36|1.02846
09:36:37|1.02809
09:36:38|1.02809
09:36:39|1.02809
09:36:40|1.02809
09:36:41|1.02809
09:36:42|1.02809
09:36:43|1.02809
09:36:44|1.02846
09:36:45|1.02846
09:36:46|1.0285
09:36:47|1.0285
09:36:48|1.0285
09:36:49|1.0285
09:36:50|1.0285
09:36:51|1.0285
09:36:52|1.0285
09:36:53|1.0285
09:36:54|1.0285
09:36:55|1.029
09:36:56|1.029
09:36:57|1.029
09:36:58|1.02882
09:36:59|1.02846
09:37:00|1.02846
09:37:01|1.02846
09:37:02|1.02846
09:37:03|1.02846
09:37:04|1.02846
09:37:05|1.02846
09:37:07|1.02882
09:37:07|1.02882
09:37:08|1.02891
09:37:10|1.02893
09:37:10|1.02934
09:37:11|1.02932
09:37:12|1.02927
09:37:13|1.02927
09:37:14|1.02927
09:37:16|1.02927
09:37:16|1.03029
09:37:17|1.03029
09:37:18|1.03012
09:37:19|1.03012
09:37:20|1.03012
09:37:21|1.03029
09:37:22|1.03004
09:37:24|1.03004
09:37:24|1.03004
09:37:26|1.03004
09:37:26|1.03004
09:37:27|1.03004
09:37:28|1.03004
09:37:30|1.03004
09:37:32|1.03004
09:37:33|1.03106
09:37:35|1.03137
09:37:36|1.03132
09:37:37|1.03144
09:37:38|1.03137
09:37:39|1.03137
09:37:40|1.03137
09:37:41|1.03142
09:37:42|1.03148
09:37:43|1.03115
09:37:44|1.03115
09:37:45|1.03115
09:37:46|1.03052
09:37:48|1.03035
09:37:49|1.03035
09:37:49|1.03004
09:37:50|1.03004
09:37:52|1.03004
09:37:53|1.03004
09:37:53|1.02981
09:37:55|1.02981
09:37:56|1.02976
09:37:57|1.02976
09:37:57|1.02976
09:37:59|1.02881
09:38:00|1.02881
09:38:00|1.02881
09:38:01|1.02881
09:38:02|1.02881
09:38:03|1.02931
09:38:05|1.02931
09:38:05|1.02931
09:38:06|1.02931
09:38:08|1.02931
09:38:09|1.02931
09:38:10|1.02931
09:38:11|1.02931
09:38:12|1.02988
09:38:13|1.02988
09:38:14|1.02988
09:38:15|1.03025
09:38:16|1.03038
09:38:17|1.03059
09:38:18|1.03067
09:38:19|1.03067
09:38:20|1.03067
09:38:21|1.03067
09:38:22|1.03068
09:38:23|1.03068
09:38:24|1.0308
09:38:25|1.0308
09:38:26|1.0308
09:38:27|1.0308
09:38:28|1.03077
09:38:29|1.03077
09:38:30|1.03077
09:38:32|1.03088
09:38:33|1.03088
09:38:35|1.03088
09:38:36|1.03088
09:38:37|1.03059
09:38:38|1.03069
09:38:39|1.03031
09:38:40|1.03031
09:38:41|1.03031
09:38:42|1.03031
09:38:43|1.03031
09:38:44|1.03031
09:38:44|1.03031
09:38:46|1.03031
09:38:47|1.03031
09:38:48|1.03058
09:38:49|1.03059
09:38:50|1.03059
09:38:51|1.03059
09:38:52|1.03059
09:38:52|1.03059
09:38:54|1.0308
09:38:55|1.03097
09:38:56|1.03097
09:38:57|1.03097
09:38:58|1.03097
09:38:59|1.03124
09:39:00|1.03116
09:39:01|1.03116
09:39:02|1.03085
09:39:03|1.03085
09:39:04|1.03085
09:39:05|1.03085
09:39:06|1.03075
09:39:07|1.03105
09:39:08|1.03105
09:39:09|1.03199
09:39:10|1.03206
09:39:11|1.03206
09:39:11|1.03206
09:39:13|1.03206
09:39:14|1.03206
09:39:15|1.03206
09:39:16|1.03188
09:39:17|1.03188
09:39:18|1.03245
09:39:19|1.03248
09:39:19|1.03091
09:39:20|1.03172
09:39:22|1.03172
09:39:23|1.0315
09:39:24|1.03203
09:39:24|1.03218
09:39:26|1.03218
09:39:26|1.03218
09:39:28|1.03218
09:39:28|1.03196
09:39:30|1.03196
09:39:31|1.03229
09:39:32|1.03204
09:39:34|1.03173
09:39:35|1.0315
09:39:36|1.0315
09:39:38|1.03147
09:39:38|1.03147
09:39:39|1.03147
09:39:40|1.03103
09:39:41|1.03103
09:39:42|1.03136
09:39:43|1.03178
09:39:44|1.03206
09:39:45|1.03168
09:39:46|1.03168
09:39:47|1.0318
09:39:48|1.0318
09:39:49|1.0318
09:39:51|1.0318
09:39:51|1.0318
09:39:52|1.0318
09:39:53|1.0318
09:39:54|1.03086
09:39:56|1.03086
09:39:57|1.03086
09:39:58|1.03086
09:39:59|1.03086
09:40:00|1.03086
09:40:01|1.03086
09:40:02|1.03086
09:40:03|1.03144
09:40:04|1.03144
09:40:05|1.03144
09:40:06|1.0318
09:40:07|1.03183
09:40:08|1.03189
09:40:09|1.03189
09:40:10|1.03195
09:40:11|1.03289
09:40:12|1.03289
09:40:12|1.0324
09:40:15|1.03192
09:40:15|1.03192
09:40:16|1.03192
09:40:17|1.03192
09:40:18|1.03222
09:40:19|1.03222
09:40:20|1.0325
09:40:21|1.0325
09:40:23|1.0325
09:40:23|1.0325
09:40:24|1.0325
09:40:25|1.0325
09:40:26|1.03241
09:40:27|1.03241
09:40:28|1.03241
09:40:29|1.03241
09:40:30|1.03268
09:40:31|1.03268
09:40:33|1.03268
09:40:34|1.03268
09:40:35|1.03268
09:40:36|1.03268
09:40:37|1.03268
09:40:38|1.03268
09:40:39|1.03268
09:40:40|1.03268
09:40:41|1.03268
09:40:41|1.03412
09:40:43|1.03455
09:40:44|1.03448
09:40:45|1.03457
09:40:46|1.03452
09:40:47|1.03452
09:40:48|1.03419
09:40:49|1.03449
09:40:50|1.03419
09:40:51|1.03419
09:40:52|1.0342
09:40:53|1.0342
09:40:54|1.0342
09:40:55|1.0342
09:40:56|1.0342
09:40:57|1.03454
09:40:58|1.0346
09:40:59|1.03434
09:41:00|1.03434
09:41:01|1.0342
09:41:02|1.03383
09:41:03|1.03378
09:41:04|1.03378
09:41:05|1.03433
09:41:06|1.03327
09:41:07|1.03291
09:41:08|1.03287
09:41:09|1.03357
09:41:10|1.03395
09:41:11|1.03395
09:41:12|1.03395
09:41:13|1.03395
09:41:14|1.0337
09:41:15|1.0337
09:41:16|1.0337
09:41:17|1.03364
09:41:19|1.03364
09:41:19|1.03364
09:41:21|1.0336
09:41:21|1.0336
09:41:22|1.0336
09:41:24|1.0336
09:41:24|1.03336
09:41:25|1.03317
09:41:26|1.03317
09:41:27|1.03317
09:41:28|1.03317
09:41:29|1.03317
09:41:30|1.03344
09:41:32|1.03344
09:41:32|1.03344
09:41:34|1.03349
09:41:35|1.03349
09:41:37|1.03317
09:41:37|1.03349
09:41:39|1.03349
09:41:41|1.033
09:41:41|1.033
09:41:43|1.03254
09:41:44|1.03254
09:41:45|1.03254
09:41:46|1.03254
09:41:47|1.03254
09:41:48|1.03254
09:41:49|1.03254
09:41:50|1.03254
09:41:51|1.03274
09:41:52|1.03274
09:41:53|1.032
09:41:54|1.032
09:41:55|1.032
09:41:56|1.031
09:41:57|1.02642
09:41:58|1.02406
09:41:59|1.02432
09:42:00|1.02421
09:42:01|1.02401
09:42:02|1.02372
09:42:03|1.02372
09:42:04|1.02307
09:42:05|1.02364
09:42:06|1.02401
09:42:07|1.02265
09:42:08|1.02408
09:42:10|1.02288
09:42:11|1.02272
09:42:12|1.02272
09:42:12|1.02272
09:42:13|1.02357
09:42:14|1.02317
09:42:16|1.02295
09:42:17|1.0228
09:42:18|1.02272
09:42:19|1.02316
09:42:20|1.0226
09:42:22|1.02219
09:42:22|1.02229
09:42:24|1.02257
09:42:24|1.02257
09:42:25|1.02219
09:42:26|1.02219
09:42:28|1.02288
09:42:29|1.02219
09:42:30|1.02224
09:42:30|1.02176
09:42:31|1.0218
09:42:33|1.02171
09:42:34|1.0214
09:42:35|1.02101
09:42:36|1.02133
09:42:37|1.02115
09:42:39|1.02226
09:42:40|1.02192
09:42:41|1.02192
09:42:42|1.0208
09:42:42|1.02271
09:42:44|1.02161
09:42:45|1.02243
09:42:46|1.02161
09:42:47|1.02221
09:42:47|1.02221
09:42:49|1.02226
09:42:50|1.02256
09:42:50|1.02275
09:42:52|1.02275
09:42:53|1.02234
09:42:53|1.02236
09:42:54|1.02287
09:42:56|1.02292
09:42:56|1.02352
09:42:57|1.02356
09:42:59|1.02356
09:43:00|1.02261
09:43:00|1.02261
09:43:01|1.02252
09:43:03|1.02221
09:43:04|1.02221
09:43:05|1.02275
09:43:05|1.02275
09:43:07|1.02275
09:43:08|1.02236
09:43:09|1.02142
09:43:09|1.02105
09:43:10|1.0216
09:43:12|1.0216
09:43:12|1.02192
09:43:14|1.0223
09:43:15|1.0223
09:43:16|1.02208
09:43:17|1.02208
09:43:18|1.02199
09:43:19|1.02261
09:43:20|1.0227
09:43:21|1.0227
09:43:22|1.02233
09:43:23|1.02332
09:43:24|1.02332
09:43:25|1.02332
09:43:26|1.02332
09:43:27|1.02332
09:43:28|1.02343
09:43:29|1.02355
09:43:30|1.02435
09:43:31|1.02435
09:43:32|1.02351
09:43:33|1.0235
09:43:34|1.0235
09:43:35|1.0235
09:43:37|1.0235
09:43:38|1.02442
09:43:39|1.02444
09:43:41|1.02445
09:43:42|1.02438
09:43:42|1.02495
09:43:44|1.02504
09:43:45|1.02509
09:43:46|1.02509
09:43:47|1.02509
09:43:48|1.02509
09:43:49|1.02568
09:43:50|1.02646
09:43:51|1.02646
09:43:52|1.02646
09:43:53|1.02617
09:43:54|1.02617
09:43:56|1.02595
09:43:56|1.02595
09:43:57|1.02566
09:43:58|1.02511
09:43:59|1.02511
09:44:00|1.02385
09:44:01|1.02396
09:44:02|1.02396
09:44:03|1.02393
09:44:04|1.02452
09:44:05|1.02452
09:44:07|1.02452
09:44:07|1.02452
09:44:08|1.02476
09:44:09|1.02476
09:44:10|1.02452
09:44:11|1.02452
09:44:12|1.02381
09:44:13|1.02407
09:44:14|1.02407
09:44:15|1.02454
09:44:16|1.02369
09:44:17|1.02369
09:44:18|1.02403
09:44:19|1.02403
09:44:20|1.02373
09:44:21|1.02411
09:44:23|1.02432
09:44:23|1.025
09:44:24|1.02426
09:44:25|1.02384
09:44:26|1.02384
09:44:27|1.0233
09:44:28|1.0233
09:44:29|1.02313
09:44:30|1.02314
09:44:31|1.02314
09:44:32|1.02314
09:44:34|1.02344
09:44:34|1.02349
09:44:35|1.02396
09:44:37|1.02384
09:44:39|1.02405
09:44:40|1.02382
09:44:41|1.02428
09:44:42|1.02428
09:44:44|1.02418
09:44:45|1.02418
09:44:46|1.02418
09:44:47|1.02418
09:44:48|1.0236
09:44:49|1.0236
09:44:50|1.0236
09:44:51|1.0236
09:44:52|1.0236
09:44:53|1.02418
09:44:54|1.02418
09:44:55|1.02418
09:44:56|1.02432
09:44:57|1.02485
09:44:58|1.02435
09:44:59|1.02435
09:45:00|1.02435
09:45:01|1.02414
09:45:02|1.02414
09:45:03|1.02407
09:45:04|1.02407
09:45:06|1.02407
09:45:07|1.02429
09:45:08|1.02358
09:45:09|1.02358
09:45:10|1.02313
09:45:11|1.02313
09:45:12|1.02332
09:45:13|1.02311
09:45:14|1.02317
09:45:15|1.02285
09:45:16|1.02307
09:45:17|1.02281
09:45:17|1.02276
09:45:19|1.02271
09:45:20|1.02271
09:45:21|1.02271
09:45:22|1.02341
09:45:22|1.02279
09:45:24|1.02279
09:45:25|1.02336
09:45:25|1.023
09:45:27|1.02279
09:45:28|1.02299
09:45:29|1.0234
09:45:30|1.0234
09:45:30|1.0234
09:45:32|1.02291
09:45:33|1.02291
09:45:34|1.02291
09:45:35|1.0229
09:45:36|1.02306
09:45:37|1.02332
09:45:39|1.02271
09:45:40|1.02266
09:45:41|1.02227
09:45:42|1.02227
09:45:43|1.02227
09:45:44|1.02227
09:45:45|1.02209
09:45:46|1.02209
09:45:46|1.02209
09:45:48|1.02186
09:45:49|1.02117
09:45:50|1.02115
09:45:51|1.02
09:45:52|1.02001
09:45:53|1.02039
09:45:54|1.02
09:45:55|1.02039
09:45:56|1.02039
09:45:57|1.02017
09:45:58|1.01897
09:45:59|1.01896
09:46:00|1.01857
09:46:01|1.01804
09:46:02|1.01875
09:46:03|1.01915
09:46:04|1.01996
09:46:05|1.02008
09:46:06|1.02095
09:46:07|1.02111
09:46:08|1.02111
09:46:09|1.02085
09:46:10|1.02094
09:46:11|1.02045
09:46:12|1.02016
09:46:13|1.02016
09:46:14|1.02016
09:46:15|1.02016
09:46:16|1.02016
09:46:17|1.0198
09:46:18|1.01943
09:46:19|1.01943
09:46:20|1.01943
09:46:21|1.01943
09:46:22|1.01888
09:46:23|1.01924
09:46:24|1.02041
09:46:25|1.01971
09:46:26|1.01971
09:46:27|1.01889
09:46:28|1.01949
09:46:29|1.01971
09:46:31|1.01966
09:46:31|1.01921
09:46:32|1.01877
09:46:33|1.01877
09:46:34|1.01877
09:46:36|1.01919
09:46:37|1.01919
09:46:38|1.01904
09:46:40|1.01904
09:46:41|1.01876
09:46:42|1.01876
09:46:44|1.01869
09:46:45|1.01863
09:46:47|1.01829
09:46:48|1.01869
09:46:49|1.01869
09:46:50|1.01869
09:46:51|1.01903
09:46:52|1.01836
09:46:53|1.01836
09:46:54|1.01904
09:46:55|1.01918
09:46:55|1.01918
09:46:56|1.01918
09:46:57|1.01918
09:46:59|1.01936
09:47:00|1.01918
09:47:00|1.01924
09:47:02|1.01956
09:47:02|1.01956
09:47:04|1.01982
09:47:05|1.01982
09:47:06|1.0205
09:47:07|1.02004
09:47:08|1.02004
09:47:09|1.02004
09:47:10|1.01991
09:47:11|1.01988
09:47:12|1.01988
09:47:13|1.02031
09:47:14|1.02041
09:47:15|1.02027
09:47:16|1.02031
09:47:17|1.02007
09:47:18|1.0199
09:47:19|1.01953
09:47:20|1.01953
09:47:21|1.01953
09:47:22|1.01953
09:47:23|1.01962
09:47:24|1.01962
09:47:25|1.01962
09:47:27|1.01962
09:47:27|1.01946
09:47:28|1.01955
09:47:29|1.01927
09:47:30|1.01964
09:47:31|1.01964
09:47:32|1.01964
09:47:33|1.01964
09:47:34|1.01964
09:47:36|1.01964
09:47:37|1.01918
09:47:38|1.01926
09:47:39|1.01964
09:47:40|1.01924
09:47:41|1.01924
09:47:42|1.01924
09:47:43|1.01924
09:47:45|1.01924
09:47:45|1.01924
09:47:46|1.01924
09:47:47|1.01924
09:47:48|1.01924
09:47:49|1.01924
09:47:51|1.01968
09:47:52|1.01968
09:47:53|1.01968
09:47:54|1.01968
09:47:55|1.01968
09:47:56|1.01968
09:47:58|1.01979
09:47:58|1.0196
09:47:59|1.0196
09:48:00|1.0196
09:48:01|1.01993
09:48:02|1.01932
09:48:03|1.01968
09:48:04|1.01966
09:48:05|1.0196
09:48:06|1.0196
09:48:07|1.01968
09:48:08|1.0196
09:48:09|1.0196
09:48:10|1.0198
09:48:11|1.0198
09:48:12|1.02035
09:48:13|1.0205
09:48:14|1.02042
09:48:15|1.02042
09:48:16|1.02077
09:48:17|1.02083
09:48:18|1.02053
09:48:19|1.02072
09:48:20|1.02033
09:48:21|1.01982
09:48:22|1.01995
09:48:23|1.02009
09:48:24|1.02009
09:48:25|1.02009
09:48:26|1.01995
09:48:27|1.01995
09:48:28|1.02027
09:48:29|1.02055
09:48:30|1.02057
09:48:32|1.02057
09:48:32|1.02057
09:48:33|1.02057
09:48:34|1.02058
09:48:35|1.01999
09:48:36|1.01999
09:48:37|1.02008
09:48:39|1.0195
09:48:39|1.0195
09:48:41|1.0195
09:48:43|1.01996
09:48:43|1.01983
09:48:44|1.01959
09:48:45|1.01959
09:48:46|1.01959
09:48:47|1.02014
09:48:49|1.01971
09:48:50|1.01971
09:48:51|1.01948
09:48:52|1.01945
09:48:53|1.01945
09:48:54|1.01945
09:48:55|1.01947
09:48:56|1.01945
09:48:57|1.01945
09:48:58|1.01945
09:48:59|1.0199
09:49:00|1.0199
09:49:01|1.0199
09:49:02|1.0199
09:49:03|1.0199
09:49:04|1.02
09:49:05|1.02
09:49:06|1.02
09:49:07|1.02
09:49:08|1.01999
09:49:09|1.01974
09:49:10|1.02
09:49:11|1.02
09:49:12|1.02
09:49:13|1.02
09:49:14|1.02
09:49:15|1.02
09:49:16|1.02
09:49:17|1.02
09:49:18|1.01993
09:49:19|1.02066
09:49:20|1.02066
09:49:21|1.02014
09:49:22|1.0206
09:49:23|1.0206
09:49:24|1.02066
09:49:25|1.0205
09:49:26|1.0208
09:49:27|1.02051
09:49:28|1.02014
09:49:29|1.02014
09:49:30|1.02014
09:49:31|1.02
09:49:32|1.02
09:49:33|1.0205
09:49:34|1.0205
09:49:35|1.0205
09:49:36|1.02001
09:49:37|1.02001
09:49:38|1.02001
09:49:39|1.01911
09:49:40|1.01911
09:49:41|1.01911
09:49:43|1.01911
09:49:44|1.0196
09:49:45|1.0196
09:49:47|1.01951
09:49:47|1.01951
09:49:49|1.01912
09:49:50|1.01864
09:49:51|1.01864
09:49:52|1.01864
09:49:53|1.01905
09:49:54|1.01905
09:49:55|1.01905
09:49:56|1.01905
09:49:57|1.01905
09:49:58|1.019
09:49:59|1.019
09:49:59|1.01891
09:50:01|1.01885
09:50:02|1.01885
09:50:03|1.01885
09:50:04|1.01911
09:50:05|1.01911
09:50:05|1.01911
09:50:06|1.01925
09:50:08|1.01925
09:50:09|1.01938
09:50:10|1.01938
09:50:11|1.01938
09:50:12|1.01938
09:50:12|1.01938
09:50:14|1.01938
09:50:15|1.01938
09:50:16|1.01938
09:50:17|1.01938
09:50:18|1.01938
09:50:19|1.01938
09:50:20|1.01938
09:50:21|1.01905
09:50:22|1.0185
09:50:23|1.01808
09:50:24|1.01825
09:50:25|1.01843
09:50:26|1.01814
09:50:27|1.01736
09:50:28|1.01661
09:50:29|1.01668
09:50:30|1.01644
09:50:31|1.01524
09:50:32|1.01615
09:50:33|1.01615
09:50:34|1.01615
09:50:35|1.01615
09:50:36|1.01665
09:50:38|1.01643
09:50:38|1.01708
09:50:39|1.01693
09:50:40|1.01668
09:50:41|1.01668
09:50:42|1.01668
09:50:44|1.01656
09:50:45|1.01656
09:50:47|1.01656
09:50:47|1.01599
09:50:48|1.01599
09:50:49|1.01667
09:50:50|1.01621
09:50:51|1.01621
09:50:52|1.01621
09:50:53|1.01685
09:50:54|1.01639
09:50:56|1.01639
09:50:56|1.01706
09:50:57|1.01732
09:50:59|1.01693
09:50:59|1.01693
09:51:00|1.01693
09:51:01|1.01693
09:51:02|1.01742
09:51:03|1.01654
09:51:04|1.01717
09:51:05|1.01717
09:51:07|1.01644
09:51:08|1.01644
09:51:09|1.01644
09:51:10|1.01644
09:51:11|1.01677
09:51:11|1.01646
09:51:13|1.01646
09:51:14|1.01709
09:51:15|1.01606
09:51:16|1.01606
09:51:17|1.01619
09:51:18|1.01619
09:51:19|1.01619
09:51:20|1.01563
09:51:21|1.01679
09:51:22|1.01677
09:51:23|1.01681
09:51:24|1.01681
09:51:25|1.01718
09:51:26|1.01719
09:51:27|1.01674
09:51:28|1.01674
09:51:28|1.01626
09:51:30|1.01589
09:51:31|1.01589
09:51:32|1.01589
09:51:33|1.01603
09:51:34|1.01627
09:51:35|1.01627
09:51:36|1.01694
09:51:36|1.01694
09:51:37|1.01694
09:51:39|1.01694
09:51:40|1.01653
09:51:40|1.01653
09:51:42|1.01653
09:51:43|1.01653
09:51:45|1.01653
09:51:45|1.01579
09:51:46|1.01579
09:51:47|1.01579
09:51:48|1.01579
09:51:49|1.01579
09:51:51|1.01611
09:51:52|1.01577
09:51:52|1.01599
09:51:54|1.01577
09:51:55|1.01558
09:51:56|1.01558
09:51:57|1.016
09:51:58|1.01561
09:51:59|1.0155
09:52:00|1.0155
09:52:01|1.0155
09:52:02|1.01597
09:52:03|1.01579
09:52:03|1.01579
09:52:05|1.01579
09:52:05|1.01543
09:52:07|1.01551
09:52:08|1.01564
09:52:09|1.01548
09:52:10|1.01548
09:52:11|1.01548
09:52:12|1.01548
09:52:13|1.0154
09:52:13|1.01551
09:52:15|1.01573
09:52:16|1.01573
09:52:17|1.01644
09:52:18|1.01616
09:52:19|1.01654
09:52:20|1.016
09:52:21|1.016
09:52:22|1.01676
09:52:23|1.01681
09:52:24|1.01654
09:52:24|1.01654
09:52:26|1.01674
09:52:27|1.01578
09:52:28|1.01779
09:52:28|1.01709
09:52:29|1.01674
09:52:31|1.01674
09:52:32|1.01674
09:52:33|1.01674
09:52:34|1.01693
09:52:35|1.01693
09:52:36|1.01693
09:52:36|1.01693
09:52:38|1.01687
09:52:39|1.01687
09:52:40|1.01707
09:52:40|1.01636
09:52:42|1.01607
09:52:43|1.01607
09:52:44|1.01607
09:52:46|1.01607
09:52:46|1.01607
09:52:47|1.01621
09:52:48|1.01603
09:52:49|1.01603
09:52:50|1.01603
09:52:52|1.01607
09:52:53|1.01607
09:52:54|1.01621
09:52:55|1.01621
09:52:56|1.01621
09:52:57|1.01621
09:52:58|1.01621
09:52:58|1.01579
09:53:00|1.01621
09:53:01|1.01561
09:53:02|1.01561
09:53:03|1.01561
09:53:04|1.0162
09:53:05|1.01632
09:53:06|1.01694
09:53:06|1.01694
09:53:08|1.01694
09:53:09|1.01635
09:53:10|1.01635
09:53:11|1.01642
09:53:12|1.01642
09:53:13|1.01621
09:53:14|1.01621
09:53:15|1.01621
09:53:16|1.01621
09:53:17|1.01621
09:53:17|1.01621
09:53:19|1.01621
09:53:20|1.01606
09:53:21|1.01516
09:53:22|1.01542
09:53:23|1.01576
09:53:24|1.015
09:53:25|1.015
09:53:26|1.01475
09:53:27|1.01475
09:53:28|1.01475
09:53:29|1.01475
09:53:29|1.01461
09:53:31|1.01429
09:53:32|1.01429
09:53:34|1.01381
09:53:34|1.01381
09:53:35|1.01391
09:53:36|1.01365
09:53:37|1.01357
09:53:38|1.01357
09:53:39|1.01465
09:53:40|1.01467
09:53:41|1.01467
09:53:42|1.01467
09:53:43|1.01467
09:53:44|1.01434
09:53:46|1.0145
09:53:47|1.0145
09:53:48|1.0145
09:53:49|1.0145
09:53:50|1.0145
09:53:51|1.0145
09:53:53|1.01489
09:53:53|1.01489
09:53:54|1.01387
09:53:56|1.01411
09:53:57|1.01411
09:53:58|1.01411
09:53:59|1.01466
09:54:00|1.01408
09:54:01|1.01408
09:54:02|1.01408
09:54:03|1.01406
09:54:04|1.0138
09:54:05|1.0138
09:54:06|1.01348
09:54:06|1.01344
09:54:08|1.01343
09:54:09|1.01343
09:54:10|1.01343
09:54:11|1.01343
09:54:11|1.01374
09:54:13|1.01374
09:54:14|1.01374
09:54:15|1.01374
09:54:16|1.01374
09:54:17|1.01339
09:54:18|1.01359
09:54:19|1.01333
09:54:19|1.01333
09:54:21|1.0138
09:54:22|1.01337
09:54:23|1.01412
09:54:24|1.01329
09:54:25|1.01376
09:54:26|1.0132
09:54:27|1.0132
09:54:28|1.01367
09:54:29|1.01348
09:54:29|1.01396
09:54:30|1.01396
09:54:32|1.01383
09:54:32|1.01397
09:54:34|1.01397
09:54:35|1.014
09:54:36|1.014
09:54:37|1.014
09:54:38|1.014
09:54:38|1.014
09:54:39|1.01373
09:54:41|1.01373
09:54:41|1.01373
09:54:43|1.01373
09:54:44|1.01422
09:54:44|1.01422
09:54:46|1.01422
09:54:48|1.01447
09:54:48|1.01447
09:54:49|1.01447
09:54:50|1.01447
09:54:51|1.01411
09:54:52|1.01412
09:54:53|1.01468
09:54:54|1.01569
09:54:55|1.01559
09:54:56|1.01559
09:54:57|1.01559
09:54:58|1.01559
09:54:59|1.01501
09:55:00|1.01501
09:55:01|1.01469
09:55:02|1.01472
09:55:03|1.01455
09:55:04|1.01455
09:55:05|1.01446
09:55:06|1.01446
09:55:07|1.01446
09:55:08|1.01501
09:55:09|1.01501
09:55:10|1.01501
09:55:11|1.01501
09:55:12|1.01501
09:55:13|1.01501
09:55:14|1.01489
09:55:15|1.01451
09:55:16|1.015
09:55:17|1.01558
09:55:18|1.01558
09:55:19|1.01504
09:55:20|1.01504
09:55:21|1.01508
09:55:22|1.01529
09:55:23|1.01529
09:55:24|1.01487
09:55:25|1.01487
09:55:26|1.01555
09:55:27|1.01555
09:55:28|1.01553
09:55:29|1.016
09:55:30|1.01555
09:55:31|1.01555
09:55:32|1.01555
09:55:33|1.01565
09:55:34|1.01587
09:55:35|1.01633
09:55:36|1.01633
09:55:37|1.0165
09:55:38|1.0165
09:55:39|1.0165
09:55:40|1.01715
09:55:41|1.01715
09:55:42|1.01734
09:55:43|1.01751
09:55:44|1.01781
09:55:45|1.01794
09:55:46|1.01908
09:55:48|1.01875
09:55:49|1.01875
09:55:50|1.01953
09:55:52|1.0183
09:55:52|1.0183
09:55:53|1.0183
09:55:54|1.01859
09:55:55|1.01912
09:55:56|1.01912
09:55:57|1.01804
09:55:58|1.01777
09:55:59|1.01786
09:56:01|1.01756
09:56:02|1.01756
09:56:03|1.01723
09:56:04|1.01678
09:56:05|1.01641
09:56:06|1.016
09:56:07|1.01626
09:56:07|1.01626
09:56:09|1.01627
09:56:10|1.01627
09:56:10|1.01627
09:56:12|1.01627
09:56:13|1.01627
09:56:14|1.01577
09:56:15|1.01548
09:56:16|1.01536
09:56:17|1.01556
09:56:18|1.0158
09:56:19|1.01601
09:56:20|1.01649
09:56:21|1.01657
09:56:21|1.01635
09:56:23|1.01635
09:56:23|1.01635
09:56:24|1.01635
09:56:26|1.01635
09:56:27|1.01635
09:56:28|1.01635
09:56:29|1.01685
09:56:30|1.01673
09:56:31|1.01673
09:56:32|1.01673
09:56:33|1.01652
09:56:34|1.01652
09:56:35|1.0162
09:56:36|1.01667
09:56:36|1.01705
09:56:38|1.01739
09:56:38|1.01765
09:56:40|1.01751
09:56:41|1.01748
09:56:41|1.01748
09:56:43|1.018
09:56:43|1.01823
09:56:45|1.01936
09:56:46|1.01972
09:56:46|1.01955
09:56:48|1.01949
09:56:50|1.01917
09:56:51|1.01917
09:56:53|1.01917
09:56:54|1.01917
09:56:55|1.01917
09:56:57|1.01887
09:56:57|1.01887
09:56:58|1.01887
09:56:59|1.01806
09:57:00|1.01814
09:57:01|1.01851
09:57:02|1.0182
09:57:03|1.01793
09:57:05|1.01793
09:57:06|1.01763
09:57:07|1.01731
09:57:08|1.01731
09:57:10|1.01737
09:57:10|1.01737
09:57:11|1.01559
09:57:13|1.01559
09:57:13|1.01559
09:57:15|1.01559
09:57:16|1.01744
09:57:17|1.01651
09:57:18|1.01598
09:57:19|1.01598
09:57:20|1.01661
09:57:21|1.01718
09:57:22|1.01705
09:57:23|1.01731
09:57:24|1.01731
09:57:25|1.01731
09:57:26|1.01731
09:57:27|1.01731
09:57:28|1.01768
09:57:28|1.01748
09:57:30|1.01748
09:57:31|1.01748
09:57:32|1.01748
09:57:33|1.01718
09:57:33|1.01718
09:57:35|1.01718
09:57:36|1.01635
09:57:37|1.01635
09:57:37|1.01663
09:57:39|1.01663
09:57:40|1.01663
09:57:41|1.01663
09:57:42|1.01663
09:57:43|1.01663
09:57:44|1.01663
09:57:45|1.01663
09:57:46|1.01665
09:57:47|1.01665
09:57:48|1.01665
09:57:49|1.01661
09:57:51|1.01613
09:57:51|1.01613
09:57:53|1.01613
09:57:54|1.0163
09:57:55|1.01631
09:57:57|1.01583
09:57:57|1.01583
09:57:59|1.01666
09:58:00|1.01663
09:58:01|1.01631
09:58:02|1.01631
09:58:03|1.01631
09:58:04|1.017
09:58:05|1.017
09:58:06|1.01712
09:58:07|1.01681
09:58:08|1.01681
09:58:09|1.01681
09:58:10|1.01681
09:58:11|1.01681
09:58:12|1.016
09:58:13|1.016
09:58:14|1.016
09:58:15|1.016
09:58:16|1.016
09:58:17|1.016
09:58:18|1.016
09:58:19|1.016
09:58:20|1.016
09:58:21|1.01535
09:58:22|1.01535
09:58:23|1.01535
09:58:24|1.01535
09:58:25|1.01535
09:58:26|1.01535
09:58:27|1.01535
09:58:29|1.01535
09:58:29|1.01567
09:58:31|1.01567
09:58:31|1.01567
09:58:32|1.01533
09:58:33|1.01533
09:58:35|1.01533
09:58:36|1.01575
09:58:37|1.01535
09:58:37|1.01535
09:58:38|1.01535
09:58:39|1.01544
09:58:40|1.01544
09:58:41|1.01544
09:58:42|1.01544
09:58:44|1.01545
09:58:44|1.01537
09:58:45|1.01517
09:58:46|1.01517
09:58:47|1.01475
09:58:48|1.01475
09:58:49|1.01475
09:58:51|1.01465
09:58:53|1.01465
09:58:53|1.015
09:58:54|1.01544
09:58:56|1.01567
09:58:58|1.01544
09:58:59|1.01544
09:59:00|1.015
09:59:02|1.01481
09:59:03|1.01481
09:59:04|1.01481
09:59:05|1.01481
09:59:06|1.01481
09:59:07|1.01481
09:59:08|1.01481
09:59:09|1.01481
09:59:10|1.01481
09:59:11|1.01518
09:59:12|1.0156
09:59:13|1.01577
09:59:14|1.01577
09:59:15|1.01577
09:59:16|1.01577
09:59:17|1.01468
09:59:18|1.01482
09:59:19|1.01499
09:59:20|1.01504
09:59:22|1.01499
09:59:22|1.01546
09:59:23|1.01546
09:59:24|1.01485
09:59:25|1.01485
09:59:26|1.01485
09:59:27|1.01475
09:59:28|1.01475
09:59:29|1.01454
09:59:31|1.01475
09:59:32|1.01453
09:59:33|1.0145
09:59:34|1.0145
09:59:35|1.01447
09:59:36|1.0144
09:59:37|1.0144
09:59:38|1.0144
09:59:39|1.0144
09:59:40|1.01434
09:59:41|1.01385
09:59:42|1.01385
09:59:43|1.01385
09:59:44|1.01385
09:59:45|1.01385
09:59:46|1.01385
09:59:47|1.01497
09:59:48|1.01497
09:59:49|1.01497
09:59:50|1.01497
09:59:51|1.01497
09:59:53|1.015
09:59:54|1.01482
09:59:55|1.01482
09:59:57|1.01482
09:59:58|1.01481
09:59:59|1.01451
10:00:00|1.01451
10:00:02|1.01451
10:00:02|1.01451
10:00:03|1.01451
10:00:04|1.01451
10:00:05|1.015
10:00:06|1.015
10:00:07|1.015
10:00:08|1.015
10:00:09|1.015
10:00:10|1.01512
10:00:12|1.0159
10:00:13|1.016
10:00:14|1.016
10:00:15|1.016
10:00:16|1.01613
10:00:17|1.01613
10:00:18|1.01613
10:00:19|1.01565
10:00:20|1.015
10:00:21|1.01498
10:00:21|1.01498
10:00:23|1.01498
10:00:24|1.01551
10:00:25|1.01551
10:00:26|1.01551
10:00:26|1.01548
10:00:27|1.01548
10:00:29|1.01548
10:00:30|1.01548
10:00:31|1.01584
10:00:32|1.01584
10:00:33|1.016
10:00:34|1.016
10:00:34|1.01631
10:00:36|1.01617
10:00:37|1.01572
10:00:38|1.01549
10:00:39|1.01548
10:00:40|1.01548
10:00:40|1.01655
10:00:41|1.01655
10:00:43|1.0163
10:00:44|1.0163
10:00:45|1.0163
10:00:46|1.0165
10:00:46|1.01688
10:00:48|1.01733
10:00:49|1.01691
10:00:50|1.01691
10:00:51|1.01691
10:00:52|1.01691
10:00:54|1.01701
10:00:54|1.01701
10:00:55|1.01666
10:00:56|1.01666
10:00:58|1.01664
10:00:59|1.01664
10:01:00|1.01597
10:01:01|1.01597
10:01:01|1.01597
10:01:02|1.01597
10:01:04|1.01597
10:01:05|1.01581
10:01:06|1.01581
10:01:07|1.01648
10:01:08|1.01665
10:01:09|1.01665
10:01:10|1.01689
10:01:11|1.01738
10:01:12|1.01589
10:01:13|1.01589
10:01:14|1.01696
10:01:15|1.01696
10:01:16|1.01696
10:01:16|1.01696
10:01:18|1.01696
10:01:18|1.01696
10:01:20|1.01696
10:01:21|1.01689
10:01:22|1.01695
10:01:23|1.01727
10:01:24|1.01727
10:01:25|1.01727
10:01:26|1.01727
10:01:27|1.01727
10:01:28|1.01727
10:01:29|1.0172
10:01:30|1.0172
10:01:31|1.01727
10:01:32|1.01727
10:01:33|1.01727
10:01:34|1.01658
10:01:35|1.01658
10:01:36|1.01658
10:01:37|1.01658
10:01:38|1.01654
10:01:39|1.01654
10:01:40|1.01643
10:01:41|1.01665
10:01:42|1.01665
10:01:43|1.01665
10:01:44|1.01665
10:01:45|1.01665
10:01:46|1.01665
10:01:47|1.01665
10:01:48|1.01673
10:01:49|1.01673
10:01:50|1.01717
10:01:51|1.01722
10:01:52|1.01722
10:01:53|1.01725
10:01:54|1.01725
10:01:55|1.01725
10:01:57|1.01665
10:01:57|1.01665
10:01:59|1.01665
10:02:00|1.01665
10:02:00|1.01665
10:02:02|1.01665
10:02:03|1.01665
10:02:03|1.01665
10:02:05|1.01641
10:02:05|1.01641
10:02:08|1.01637
10:02:08|1.01578
10:02:09|1.01578
10:02:10|1.01592
10:02:11|1.01592
10:02:12|1.01592
10:02:13|1.01592
10:02:14|1.01592
10:02:15|1.01592
10:02:16|1.01592
10:02:17|1.01592
10:02:18|1.01592
10:02:19|1.01592
10:02:20|1.01592
10:02:21|1.01592
10:02:23|1.01644
10:02:24|1.01644
10:02:25|1.01666
10:02:26|1.01648
10:02:28|1.01591
10:02:29|1.01611
10:02:29|1.01608
10:02:31|1.0156
10:02:32|1.0156
10:02:33|1.0156
10:02:34|1.0156
10:02:35|1.0156
10:02:35|1.0156
10:02:37|1.0156
10:02:38|1.0156
10:02:39|1.0156
10:02:40|1.0159
10:02:41|1.0159
10:02:42|1.0159
10:02:43|1.0159
10:02:43|1.0159
10:02:45|1.01663
10:02:45|1.01695
10:02:47|1.01717
10:02:48|1.01718
10:02:49|1.01718
10:02:50|1.0168
10:02:51|1.01688
10:02:51|1.01688
10:02:52|1.01708
10:02:54|1.01677
10:02:55|1.01677
10:02:57|1.01677
10:02:57|1.01677
10:02:58|1.01734
10:02:59|1.017
10:03:00|1.017
10:03:01|1.01736
10:03:02|1.01716
10:03:03|1.01716
10:03:04|1.01703
10:03:05|1.01703
10:03:06|1.01703
10:03:07|1.01703
10:03:08|1.01703
10:03:09|1.01703
10:03:10|1.01703
10:03:11|1.01703
10:03:12|1.01696
10:03:13|1.01696
10:03:14|1.01696
10:03:15|1.01652
10:03:16|1.01651
10:03:17|1.01651
10:03:18|1.01651
10:03:19|1.01651
10:03:20|1.01651
10:03:21|1.01651
10:03:22|1.01652
10:03:23|1.01621
10:03:24|1.01616
10:03:25|1.01616
10:03:26|1.01616
10:03:27|1.01616
10:03:28|1.01616
10:03:29|1.01616
10:03:30|1.01616
10:03:31|1.01616
10:03:32|1.01616
10:03:33|1.01411
10:03:34|1.01436
10:03:35|1.01436
10:03:36|1.01384
10:03:38|1.01412
10:03:38|1.0133
10:03:39|1.0133
10:03:40|1.0133
10:03:41|1.01353
10:03:42|1.01353
10:03:43|1.0134
10:03:44|1.0134
10:03:45|1.01351
10:03:46|1.01351
10:03:47|1.01351
10:03:48|1.01351
10:03:49|1.01351
10:03:50|1.01351
10:03:51|1.01354
10:03:52|1.01308
10:03:53|1.01301
10:03:54|1.01234
10:03:56|1.0121
10:03:58|1.012
10:03:58|1.012
10:03:59|1.01264
10:04:00|1.01238
10:04:01|1.01267
10:04:02|1.01188
10:04:03|1.01156
10:04:05|1.01162
10:04:06|1.01238
10:04:07|1.01238
10:04:08|1.01238
10:04:09|1.01238
10:04:10|1.01231
10:04:10|1.01267
10:04:12|1.01246
10:04:13|1.01292
10:04:14|1.01266
10:04:15|1.01283
10:04:16|1.01318
10:04:17|1.0132
10:04:18|1.0132
10:04:19|1.01268
10:04:20|1.01356
10:04:21|1.01356
10:04:22|1.01356
10:04:23|1.01277
10:04:24|1.01277
10:04:25|1.01319
10:04:26|1.01319
10:04:27|1.01319
10:04:28|1.01261
10:04:29|1.01261
10:04:30|1.01323
10:04:31|1.01323
10:04:32|1.01323
10:04:33|1.01323
10:04:34|1.01323
10:04:35|1.01331
10:04:36|1.01331
10:04:37|1.01331
10:04:38|1.0132
10:04:39|1.01331
10:04:40|1.01331
10:04:41|1.01305
10:04:42|1.01305
10:04:43|1.01309
10:04:44|1.01309
10:04:45|1.01309
10:04:46|1.01309
10:04:47|1.01326
10:04:48|1.01331
10:04:49|1.01324
10:04:50|1.013
10:04:51|1.01314
10:04:52|1.01309
10:04:53|1.01309
10:04:54|1.01309
10:04:55|1.01309
10:04:56|1.01355
10:04:57|1.01355
10:04:59|1.0136
10:05:00|1.01317
10:05:01|1.01363
10:05:03|1.01363
10:05:04|1.01363
10:05:05|1.013
10:05:06|1.013
10:05:07|1.013
10:05:08|1.01296
10:05:09|1.01285
10:05:10|1.01285
10:05:11|1.01278
10:05:13|1.01305
10:05:13|1.01293
10:05:14|1.01293
10:05:15|1.01293
10:05:16|1.01278
10:05:17|1.01278
10:05:18|1.01278
10:05:19|1.01278
10:05:20|1.01278
10:05:21|1.01278
10:05:22|1.01278
10:05:23|1.01277
10:05:24|1.01278
10:05:25|1.01278
10:05:26|1.01278
10:05:27|1.01278
10:05:28|1.0129
10:05:29|1.0129
10:05:30|1.01278
10:05:31|1.01278
10:05:32|1.01263
10:05:33|1.01263
10:05:34|1.01255
10:05:35|1.01255
10:05:36|1.01283
10:05:37|1.01234
10:05:38|1.01234
10:05:39|1.0129
10:05:40|1.0129
10:05:41|1.0129
10:05:42|1.0129
10:05:43|1.0129
10:05:44|1.01263
10:05:45|1.01263
10:05:46|1.01255
10:05:47|1.0129
10:05:48|1.0129
10:05:49|1.0129
10:05:50|1.0129
10:05:51|1.0129
10:05:52|1.0129
10:05:53|1.01316
10:05:54|1.01316
10:05:55|1.0129
10:05:56|1.0129
10:05:58|1.01317
10:06:00|1.01318
10:06:01|1.01318
10:06:02|1.0134
10:06:03|1.0134
10:06:04|1.0134
10:06:05|1.01331
10:06:07|1.013
10:06:07|1.013
10:06:09|1.01342
10:06:10|1.01339
10:06:11|1.013
10:06:12|1.013
10:06:13|1.013
10:06:14|1.01329
10:06:16|1.0135
10:06:16|1.01369
10:06:17|1.01369
10:06:19|1.01369
10:06:19|1.01342
10:06:20|1.01342
10:06:21|1.01342
10:06:22|1.01369
10:06:23|1.01369
10:06:24|1.01369
10:06:25|1.014
10:06:26|1.01373
10:06:27|1.01438
10:06:28|1.01461
10:06:29|1.01531
10:06:30|1.01531
10:06:32|1.01591
10:06:32|1.0157
10:06:33|1.01591
10:06:34|1.01597
10:06:35|1.01597
10:06:37|1.01597
10:06:37|1.01597
10:06:39|1.01597
10:06:40|1.01597
10:06:41|1.01597
10:06:42|1.01597
10:06:43|1.01553
10:06:44|1.01553
10:06:45|1.01459
10:06:46|1.01459
10:06:47|1.01468
10:06:48|1.01498
10:06:49|1.01553
10:06:49|1.01553
10:06:51|1.01607
10:06:52|1.01696
10:06:53|1.01678
10:06:54|1.01788
10:06:55|1.01731
10:06:56|1.01693
10:06:57|1.01802
10:06:58|1.0177
10:06:59|1.01788
10:07:01|1.01816
10:07:02|1.01835
10:07:04|1.01816
10:07:04|1.01816
10:07:05|1.01816
10:07:06|1.01767
10:07:07|1.01836
10:07:09|1.01806
10:07:10|1.01803
10:07:11|1.01803
10:07:12|1.01756
10:07:13|1.01756
10:07:14|1.01756
10:07:15|1.01725
10:07:16|1.01634
10:07:17|1.01634
10:07:18|1.01534
10:07:19|1.01512
10:07:20|1.015
10:07:21|1.016
10:07:22|1.016
10:07:23|1.01629
10:07:23|1.01634
10:07:25|1.01634
10:07:26|1.01663
10:07:27|1.0167
10:07:28|1.0167
10:07:29|1.0167
10:07:30|1.0167
10:07:31|1.01681
10:07:33|1.01716
10:07:33|1.01723
10:07:34|1.01723
10:07:35|1.01696
10:07:36|1.01696
10:07:37|1.01696
10:07:38|1.01676
10:07:39|1.01676
10:07:40|1.01676
10:07:42|1.01676
10:07:42|1.01687
10:07:43|1.01687
10:07:44|1.01687
10:07:46|1.01728
10:07:47|1.01728
10:07:48|1.01728
10:07:49|1.01728
10:07:50|1.01728
10:07:51|1.01728
10:07:52|1.01676
10:07:53|1.01634
10:07:53|1.01634
10:07:55|1.016
10:07:56|1.016
10:07:57|1.016
10:07:58|1.01622
10:07:59|1.01622
10:08:00|1.01622
10:08:02|1.01601
10:08:03|1.01601
10:08:04|1.01601
10:08:05|1.01601
10:08:06|1.01587
10:08:08|1.01557
10:08:09|1.01553
10:08:10|1.01553
10:08:11|1.01532
10:08:12|1.01525
10:08:13|1.01525
10:08:14|1.01525
10:08:15|1.01529
10:08:16|1.01529
10:08:17|1.01525
10:08:18|1.01525
10:08:19|1.01524
10:08:20|1.01524
10:08:22|1.01548
10:08:23|1.01548
10:08:24|1.01548
10:08:25|1.01548
10:08:25|1.01548
10:08:27|1.01533
10:08:27|1.01589
10:08:29|1.01589
10:08:29|1.01589
10:08:30|1.01589
10:08:32|1.01601
10:08:32|1.01643
10:08:34|1.01643
10:08:35|1.01643
10:08:35|1.01643
10:08:37|1.01643
10:08:38|1.01643
10:08:39|1.01643
10:08:39|1.01643
10:08:40|1.01643
10:08:41|1.01643
10:08:42|1.01643
10:08:43|1.01643
10:08:45|1.01653
10:08:45|1.01653
10:08:47|1.01653
10:08:47|1.01664
10:08:48|1.01664
10:08:49|1.01664
10:08:50|1.01665
10:08:51|1.01665
10:08:52|1.01671
10:08:53|1.01671
10:08:54|1.01671
10:08:56|1.01671
10:08:57|1.01671
10:08:58|1.01672
10:08:58|1.01672
10:08:59|1.01672
10:09:01|1.01666
10:09:03|1.01666
10:09:04|1.01666
10:09:05|1.01666
10:09:06|1.01681
10:09:08|1.01681
10:09:09|1.01672
10:09:10|1.01658
10:09:11|1.017
10:09:12|1.01728
10:09:13|1.01791
10:09:14|1.01791
10:09:16|1.01791
10:09:16|1.01791
10:09:17|1.01791
10:09:18|1.01791
10:09:19|1.01792
10:09:20|1.0188
10:09:21|1.01913
10:09:22|1.01967
10:09:23|1.02084
10:09:24|1.02035
10:09:26|1.0201
10:09:26|1.02017
10:09:28|1.02009
10:09:29|1.02028
10:09:30|1.02028
10:09:31|1.02017
10:09:32|1.02017
10:09:33|1.01981
10:09:34|1.01976
10:09:35|1.01964
10:09:36|1.01964
10:09:37|1.01964
10:09:38|1.01948
10:09:39|1.01948
10:09:40|1.01948
10:09:41|1.01948
10:09:42|1.01948
10:09:43|1.01948
10:09:44|1.01948
10:09:45|1.01948
10:09:46|1.01948
10:09:47|1.01948
10:09:48|1.01945
10:09:49|1.01945
10:09:50|1.01945
10:09:51|1.01999
10:09:52|1.01999
10:09:53|1.02
10:09:54|1.02
10:09:55|1.01993
10:09:56|1.01993
10:09:58|1.02023
10:09:58|1.02023
10:09:59|1.01993
10:10:00|1.01993
10:10:02|1.01993
10:10:04|1.02
10:10:05|1.01998
10:10:06|1.01998
10:10:07|1.0199
10:10:08|1.01993
10:10:09|1.01993
10:10:10|1.02092
10:10:11|1.02021
10:10:12|1.02021
10:10:13|1.02109
10:10:14|1.02109
10:10:16|1.02109
10:10:16|1.02097
10:10:17|1.02097
10:10:18|1.02088
10:10:19|1.02088
10:10:20|1.02094
10:10:21|1.02133
10:10:22|1.02145
10:10:23|1.02187
10:10:24|1.02245
10:10:25|1.02218
10:10:26|1.02218
10:10:27|1.02218
10:10:28|1.02255
10:10:29|1.02255
10:10:30|1.02223
10:10:31|1.02251
10:10:32|1.02223
10:10:33|1.02236
10:10:34|1.022
10:10:35|1.02165
10:10:36|1.02185
10:10:37|1.02151
10:10:38|1.02088
10:10:39|1.02171
10:10:40|1.02229
10:10:41|1.02195
10:10:42|1.02194
10:10:43|1.02194
10:10:44|1.02204
10:10:45|1.02159
10:10:46|1.02159
10:10:47|1.02159
10:10:48|1.02159
10:10:49|1.02159
10:10:50|1.02159
10:10:51|1.02159
10:10:52|1.02159
10:10:53|1.02159
10:10:54|1.02159
10:10:55|1.02159
10:10:56|1.02159
10:10:57|1.02083
10:10:58|1.02083
10:10:59|1.02083
10:11:00|1.02083
10:11:01|1.02083
10:11:03|1.02083
10:11:05|1.02
10:11:06|1.01994
10:11:08|1.01994
10:11:08|1.02028
10:11:09|1.02034
10:11:10|1.02051
10:11:11|1.02084
10:11:12|1.02084
10:11:13|1.02084
10:11:15|1.02175
10:11:16|1.02175
10:11:17|1.0215
10:11:18|1.0215
10:11:19|1.0215
10:11:20|1.0215
10:11:21|1.0215
10:11:22|1.02126
10:11:24|1.02121
10:11:24|1.02106
10:11:25|1.02106
10:11:26|1.02103
10:11:27|1.02098
10:11:28|1.02088
10:11:29|1.02087
10:11:30|1.02092
10:11:31|1.02102
10:11:32|1.02074
10:11:33|1.02074
10:11:34|1.02134
10:11:35|1.02134
10:11:36|1.02134
10:11:37|1.02134
10:11:38|1.02106
10:11:39|1.02106
10:11:40|1.0213
10:11:41|1.0213
10:11:42|1.02091
10:11:43|1.02091
10:11:44|1.02091
10:11:45|1.02091
10:11:46|1.02091
10:11:47|1.02091
10:11:48|1.02091
10:11:49|1.02091
10:11:50|1.02091
10:11:51|1.02091
10:11:52|1.02091
10:11:53|1.02091
10:11:54|1.02047
10:11:55|1.02047
10:11:56|1.02047
10:11:57|1.02074
10:11:58|1.02074
10:11:59|1.02068
10:12:00|1.02068
10:12:01|1.02068
10:12:02|1.02068
10:12:03|1.02068
10:12:05|1.02047
10:12:07|1.02047
10:12:07|1.02034
10:12:08|1.02001
10:12:09|1.02033
10:12:10|1.02004
10:12:11|1.02014
10:12:12|1.02014
10:12:13|1.02014
10:12:14|1.01995
10:12:15|1.01995
10:12:16|1.01948
10:12:17|1.01903
10:12:18|1.01903
10:12:19|1.0193
10:12:20|1.01856
10:12:21|1.01856
10:12:22|1.01856
10:12:23|1.01893
10:12:24|1.01914
10:12:25|1.01914
10:12:26|1.01914
10:12:27|1.01897
10:12:28|1.01897
10:12:29|1.0189
10:12:30|1.0187
10:12:31|1.01887
10:12:32|1.01988
10:12:33|1.01851
10:12:34|1.0183
10:12:35|1.01913
10:12:36|1.01913
10:12:37|1.01913
10:12:38|1.01913
10:12:39|1.01913
10:12:40|1.01913
10:12:41|1.01913
10:12:42|1.01913
10:12:43|1.01831
10:12:45|1.0183
10:12:46|1.0181
10:12:47|1.0181
10:12:48|1.0181
10:12:49|1.01813
10:12:50|1.01813
10:12:51|1.01813
10:12:52|1.01813
10:12:53|1.01813
10:12:53|1.01813
10:12:55|1.01836
10:12:56|1.01836
10:12:57|1.01803
10:12:58|1.01803
10:12:59|1.01803
10:12:59|1.01803
10:13:01|1.018
10:13:02|1.018
10:13:03|1.01782
10:13:04|1.0178
10:13:05|1.01668
10:13:07|1.0174
10:13:08|1.0174
10:13:09|1.01714
10:13:09|1.01714
10:13:11|1.01744
10:13:12|1.01753
10:13:13|1.01753
10:13:14|1.01761
10:13:15|1.01743
10:13:16|1.01709
10:13:16|1.01786
10:13:18|1.01819
10:13:19|1.0182
10:13:20|1.01806
10:13:21|1.01806
10:13:22|1.01905
10:13:23|1.01913
10:13:25|1.01913
10:13:25|1.01913
10:13:26|1.01914
10:13:27|1.01914
10:13:28|1.01914
10:13:29|1.01929
10:13:30|1.01934
10:13:31|1.01934
10:13:32|1.01934
10:13:33|1.01934
10:13:34|1.01947
10:13:35|1.01964
10:13:36|1.01964
10:13:37|1.01995
10:13:38|1.02029
10:13:39|1.0204
10:13:40|1.02045
10:13:41|1.02045
10:13:42|1.02037
10:13:44|1.02067
10:13:45|1.02067
10:13:45|1.02067
10:13:47|1.02077
10:13:48|1.02101
10:13:49|1.02101
10:13:50|1.02118
10:13:50|1.02118
10:13:52|1.02104
10:13:53|1.02104
10:13:54|1.02136
10:13:55|1.02136
10:13:56|1.02136
10:13:57|1.02084
10:13:57|1.02084
10:13:58|1.02084
10:14:00|1.02084
10:14:01|1.02084
10:14:01|1.02084
10:14:03|1.02084
10:14:04|1.02084
10:14:05|1.02084
10:14:06|1.02127
10:14:08|1.02127
10:14:08|1.02127
10:14:09|1.02101
10:14:10|1.02101
10:14:11|1.02101
10:14:12|1.02101
10:14:13|1.02101
10:14:15|1.02119
10:14:15|1.02119
10:14:17|1.02135
10:14:18|1.02152
10:14:19|1.02152
10:14:20|1.02152
10:14:21|1.02152
10:14:22|1.02138
10:14:24|1.02138
10:14:24|1.02129
10:14:25|1.02129
10:14:26|1.02147
10:14:27|1.02147
10:14:28|1.02147
10:14:29|1.02146
10:14:30|1.02146
10:14:31|1.02115
10:14:32|1.02115
10:14:33|1.02146
10:14:34|1.02115
10:14:35|1.02115
10:14:36|1.02115
10:14:37|1.02116
10:14:38|1.02116
10:14:39|1.02037
10:14:40|1.02037
10:14:41|1.02037
10:14:42|1.02037
10:14:43|1.02037
10:14:44|1.02037
10:14:45|1.02009
10:14:46|1.02041
10:14:47|1.02041
10:14:48|1.02041
10:14:49|1.02041
10:14:50|1.02041
10:14:51|1.02041
10:14:52|1.02041
10:14:53|1.02041
10:14:54|1.02037
10:14:55|1.02037
10:14:56|1.02037
10:14:57|1.01996
10:14:58|1.01996
10:14:59|1.01996
10:15:00|1.01996
10:15:01|1.01996
10:15:02|1.01947
10:15:03|1.01654
10:15:04|1.01699
10:15:05|1.01677
10:15:07|1.0168
10:15:08|1.017
10:15:09|1.01697
10:15:10|1.017
10:15:11|1.017
10:15:13|1.017
10:15:13|1.01714
10:15:14|1.0178
10:15:15|1.01712
10:15:16|1.01712
10:15:17|1.01801
10:15:18|1.01789
10:15:19|1.01789
10:15:21|1.01731
10:15:21|1.01731
10:15:22|1.01769
10:15:23|1.014
10:15:25|1.01343
10:15:25|1.01483
10:15:27|1.01443
10:15:27|1.01358
10:15:28|1.01358
10:15:29|1.01565
10:15:30|1.01565
10:15:32|1.01624
10:15:32|1.01555
10:15:33|1.01522
10:15:35|1.01515
10:15:35|1.01474
10:15:37|1.01474
10:15:37|1.01474
10:15:39|1.01523
10:15:39|1.013
10:15:41|1.01299
10:15:41|1.01294
10:15:43|1.01299
10:15:44|1.01299
10:15:44|1.013
10:15:45|1.013
10:15:46|1.013
10:15:47|1.013
10:15:48|1.013
10:15:49|1.013
10:15:51|1.013
10:15:52|1.013
10:15:53|1.013
10:15:54|1.013
10:15:55|1.01299
10:15:55|1.013
10:15:56|1.01281
10:15:58|1.013
10:15:59|1.013
10:16:00|1.01277
10:16:01|1.01219
10:16:02|1.012
10:16:03|1.01229
10:16:04|1.013
10:16:05|1.013
10:16:06|1.013
10:16:07|1.01306
10:16:09|1.01363
10:16:10|1.01429
10:16:11|1.01454
10:16:13|1.01492
10:16:14|1.01546
10:16:15|1.0143
10:16:17|1.0148
10:16:18|1.01412
10:16:19|1.01489
10:16:20|1.01494
10:16:21|1.01494
10:16:22|1.01492
10:16:23|1.01492
10:16:24|1.01504
10:16:24|1.01453
10:16:26|1.01494
10:16:26|1.01494
10:16:27|1.01494
10:16:28|1.01494
10:16:30|1.01494
10:16:30|1.01479
10:16:32|1.01479
10:16:33|1.01478
10:16:34|1.01472
10:16:35|1.01367
10:16:36|1.01412
10:16:36|1.01412
10:16:38|1.01412
10:16:39|1.01453
10:16:40|1.01453
10:16:40|1.01453
10:16:42|1.01452
10:16:43|1.01452
10:16:44|1.01452
10:16:45|1.0148
10:16:46|1.0148
10:16:46|1.0148
10:16:48|1.01465
10:16:49|1.01493
10:16:50|1.01494
10:16:50|1.01494
10:16:52|1.01494
10:16:53|1.01494
10:16:54|1.01519
10:16:55|1.01519
10:16:56|1.01519
10:16:57|1.01519
10:16:58|1.01519
10:16:59|1.01536
10:17:00|1.01536
10:17:01|1.01536
10:17:02|1.01379
10:17:03|1.01451
10:17:04|1.01451
10:17:05|1.01451
10:17:05|1.01451
10:17:06|1.01451
10:17:08|1.0145
10:17:10|1.01451
10:17:10|1.01445
10:17:12|1.01384
10:17:13|1.01384
10:17:15|1.01384
10:17:16|1.01384
10:17:16|1.01401
10:17:17|1.01401
10:17:18|1.01397
10:17:19|1.01398
10:17:21|1.01398
10:17:21|1.01444
10:17:22|1.01445
10:17:23|1.01403
10:17:25|1.01436
10:17:26|1.01436
10:17:27|1.01445
10:17:28|1.01494
10:17:29|1.01443
10:17:29|1.01443
10:17:31|1.01443
10:17:32|1.01443
10:17:33|1.01443
10:17:34|1.01384
10:17:35|1.01443
10:17:36|1.01443
10:17:37|1.01443
10:17:38|1.01443
10:17:39|1.01443
10:17:40|1.01453
10:17:41|1.01453
10:17:42|1.01453
10:17:43|1.01453
10:17:43|1.01453
10:17:45|1.01453
10:17:46|1.01518
10:17:47|1.01518
10:17:48|1.01518
10:17:49|1.01518
10:17:50|1.01503
10:17:51|1.01484
10:17:52|1.01484
10:17:52|1.01504
10:17:54|1.01529
10:17:55|1.01519
10:17:56|1.01519
10:17:57|1.01491
10:17:58|1.01491
10:17:59|1.01491
10:17:59|1.01491
10:18:00|1.01491
10:18:02|1.01491
10:18:03|1.01491
10:18:04|1.01491
10:18:04|1.01517
10:18:06|1.01517
10:18:06|1.01513
10:18:07|1.01513
10:18:09|1.01513
10:18:11|1.01476
10:18:12|1.01476
10:18:13|1.01476
10:18:14|1.01476
10:18:15|1.01476
10:18:16|1.01476
10:18:17|1.01476
10:18:18|1.01476
10:18:19|1.01476
10:18:20|1.01476
10:18:21|1.01476
10:18:22|1.01476
10:18:23|1.01476
10:18:24|1.01472
10:18:25|1.01472
10:18:26|1.01449
10:18:27|1.01449
10:18:29|1.01449
10:18:29|1.01449
10:18:30|1.01449
10:18:31|1.01477
10:18:32|1.01465
10:18:33|1.01465
10:18:34|1.01465
10:18:35|1.01465
10:18:36|1.01465
10:18:37|1.01465
10:18:38|1.01459
10:18:39|1.01459
10:18:40|1.01459
10:18:41|1.01459
10:18:42|1.01459
10:18:43|1.01465
10:18:44|1.01477
10:18:45|1.01477
10:18:47|1.01387
10:18:47|1.01387
10:18:48|1.01387
10:18:50|1.01433
10:18:50|1.01433
10:18:51|1.01433
10:18:52|1.01445
10:18:53|1.01445
10:18:54|1.01353
10:18:56|1.01353
10:18:56|1.0135
10:18:57|1.0135
10:18:58|1.0133
10:18:59|1.01327
10:19:00|1.01327
10:19:01|1.01342
10:19:03|1.0133
10:19:03|1.01329
10:19:04|1.01329
10:19:05|1.013
10:19:07|1.01297
10:19:08|1.01297
10:19:08|1.01331
10:19:09|1.01298
10:19:11|1.013
10:19:13|1.013
10:19:13|1.013
10:19:15|1.013
10:19:16|1.01363
10:19:18|1.01363
10:19:19|1.01363
10:19:20|1.01363
10:19:21|1.01433
10:19:22|1.01433
10:19:24|1.01394
10:19:25|1.01394
10:19:26|1.01394
10:19:27|1.01394
10:19:28|1.01337
10:19:29|1.0137
10:19:30|1.0137
10:19:31|1.0137
10:19:31|1.01377
10:19:33|1.01319
10:19:34|1.01341
10:19:35|1.01341
10:19:36|1.01341
10:19:37|1.01341
10:19:38|1.01389
10:19:39|1.01362
10:19:40|1.01362
10:19:42|1.01362
10:19:42|1.01362
10:19:43|1.01359
10:19:45|1.01376
10:19:46|1.01376
10:19:47|1.01431
10:19:48|1.01431
10:19:49|1.01269
10:19:50|1.01156
10:19:51|1.01178
10:19:53|1.01292
10:19:54|1.0127
10:19:54|1.01312
10:19:55|1.01285
10:19:56|1.0126
10:19:57|1.0126
10:19:58|1.0126
10:20:00|1.0126
10:20:00|1.0126
10:20:01|1.01287
10:20:03|1.01259
10:20:03|1.01259
10:20:04|1.01259
10:20:05|1.01221
10:20:06|1.01143
10:20:07|1.01142
10:20:08|1.01142
10:20:10|1.01142
10:20:10|1.01066
10:20:12|1.01066
10:20:12|1.01124
10:20:14|1.01124
10:20:15|1.01124
10:20:17|1.01037
10:20:18|1.01005
10:20:19|1.00927
10:20:20|1.01031
10:20:21|1.00992
10:20:22|1.00995
10:20:23|1.00995
10:20:24|1.00953
10:20:26|1.01027
10:20:26|1.01009
10:20:27|1.01031
10:20:29|1.01082
10:20:30|1.01082
10:20:31|1.01063
10:20:32|1.01102
10:20:33|1.01082
10:20:34|1.01123
10:20:35|1.01123
10:20:36|1.01123
10:20:37|1.01123
10:20:38|1.0117
10:20:39|1.01177
10:20:39|1.01151
10:20:41|1.01151
10:20:42|1.01149
10:20:43|1.01149
10:20:44|1.01149
10:20:45|1.01188
10:20:45|1.01189
10:20:47|1.01149
10:20:48|1.01199
10:20:49|1.01195
10:20:50|1.01174
10:20:51|1.01216
10:20:52|1.01258
10:20:53|1.01258
10:20:54|1.0126
10:20:54|1.01306
10:20:56|1.01307
10:20:57|1.01307
10:20:58|1.01312
10:20:59|1.01317
10:21:00|1.01378
10:21:01|1.01346
10:21:02|1.01356
10:21:03|1.01366
10:21:04|1.01462
10:21:05|1.01435
10:21:06|1.01435
10:21:06|1.01535
10:21:08|1.01469
10:21:09|1.01469
10:21:10|1.01476
10:21:10|1.01506
10:21:12|1.01531
10:21:14|1.01534
10:21:14|1.01667
10:21:15|1.01617
10:21:17|1.01651
10:21:18|1.01651
10:21:19|1.01599
10:21:20|1.0167
10:21:21|1.0167
10:21:22|1.01644
10:21:24|1.01611
10:21:25|1.01534
10:21:26|1.01534
10:21:27|1.01602
10:21:27|1.01602
10:21:28|1.01527
10:21:29|1.01527
10:21:30|1.0147
10:21:32|1.0147
10:21:33|1.01349
10:21:33|1.01382
10:21:34|1.01302
10:21:36|1.01302
10:21:36|1.01302
10:21:37|1.0128
10:21:38|1.01293
10:21:39|1.01293
10:21:40|1.01293
10:21:42|1.01466
10:21:43|1.01463
10:21:44|1.015
10:21:44|1.01498
10:21:46|1.01498
10:21:46|1.01498
10:21:48|1.01546
10:21:49|1.01547
10:21:49|1.01542
10:21:50|1.01486
10:21:52|1.01379
10:21:53|1.01415
10:21:53|1.01415
10:21:54|1.01439
10:21:56|1.01462
10:21:57|1.01462
10:21:57|1.01465
10:21:58|1.01465
10:22:00|1.01465
10:22:00|1.01465
10:22:01|1.01465
10:22:02|1.01458
10:22:04|1.01458
10:22:05|1.01358
10:22:05|1.01358
10:22:06|1.01358
10:22:07|1.01358
10:22:09|1.01358
10:22:09|1.01358
10:22:10|1.01327
10:22:12|1.01327
10:22:13|1.01327
10:22:14|1.01456
10:22:15|1.01456
10:22:17|1.01538
10:22:17|1.01495
10:22:19|1.01496
10:22:20|1.01496
10:22:21|1.01496
10:22:22|1.01466
10:22:23|1.01466
10:22:24|1.01436
10:22:25|1.0146
10:22:27|1.0146
10:22:27|1.0146
10:22:29|1.0146
10:22:29|1.01418
10:22:31|1.01418
10:22:32|1.01418
10:22:32|1.01418
10:22:33|1.01418
10:22:34|1.01396
10:22:36|1.01396
10:22:36|1.01396
10:22:38|1.01396
10:22:38|1.01396
10:22:40|1.01396
10:22:40|1.01384
10:22:41|1.01384
10:22:42|1.0143
10:22:43|1.01428
10:22:44|1.01428
10:22:46|1.01464
10:22:47|1.01464
10:22:47|1.01464
10:22:49|1.01464
10:22:49|1.01464
10:22:51|1.01464
10:22:52|1.01464
10:22:52|1.01445
10:22:54|1.01445
10:22:55|1.01445
10:22:56|1.01445
10:22:57|1.01445
10:22:58|1.01445
10:22:59|1.01445
10:22:59|1.01445
10:23:01|1.01413
10:23:01|1.01414
10:23:03|1.01397
10:23:04|1.01397
10:23:04|1.01423
10:23:05|1.01423
10:23:07|1.0142
10:23:07|1.01388
10:23:10|1.01413
10:23:10|1.01413
10:23:11|1.01447
10:23:12|1.01447
10:23:14|1.01459
10:23:15|1.01459
10:23:17|1.01459
10:23:18|1.01459
10:23:18|1.01459
10:23:20|1.01459
10:23:21|1.01459
10:23:21|1.01459
10:23:23|1.01459
10:23:23|1.01459
10:23:24|1.01454
10:23:26|1.01472
10:23:27|1.01472
10:23:28|1.01472
10:23:29|1.01472
10:23:30|1.01472
10:23:31|1.01472
10:23:32|1.01472
10:23:33|1.01472
10:23:34|1.01472
10:23:35|1.01472
10:23:36|1.01472
10:23:37|1.01472
10:23:38|1.01468
10:23:39|1.01468
10:23:40|1.01495
10:23:41|1.01495
10:23:42|1.01495
10:23:43|1.01495
10:23:44|1.01495
10:23:45|1.01495
10:23:46|1.01487
10:23:47|1.01487
10:23:48|1.01441
10:23:49|1.01472
10:23:50|1.015
10:23:51|1.01482
10:23:52|1.01482
10:23:53|1.01482
10:23:54|1.01482
10:23:55|1.01482
10:23:56|1.01482
10:23:57|1.01482
10:23:58|1.01457
10:23:59|1.01457
10:24:00|1.01457
10:24:01|1.01457
10:24:02|1.01457
10:24:03|1.01457
10:24:04|1.01457
10:24:05|1.014
10:24:06|1.014
10:24:07|1.014
10:24:08|1.01422
10:24:09|1.01422
10:24:10|1.01422
10:24:11|1.01422
10:24:12|1.01422
10:24:13|1.01422
10:24:14|1.01425
10:24:15|1.01419
10:24:16|1.01419
10:24:18|1.01425
10:24:19|1.01425
10:24:20|1.01395
10:24:21|1.01413
10:24:22|1.01419
10:24:23|1.01419
10:24:24|1.01419
10:24:26|1.01419
10:24:28|1.01419
10:24:28|1.01446
10:24:29|1.01446
10:24:30|1.01446
10:24:31|1.014
10:24:32|1.014
10:24:33|1.014
10:24:34|1.01392
10:24:35|1.01392
10:24:36|1.01375
10:24:37|1.01395
10:24:38|1.01395
10:24:39|1.01395
10:24:40|1.01395
10:24:41|1.01395
10:24:42|1.01395
10:24:43|1.01395
10:24:44|1.01377
10:24:45|1.01377
10:24:46|1.01377
10:24:47|1.01377
10:24:48|1.01377
10:24:49|1.01377
10:24:50|1.01377
10:24:51|1.01344
10:24:52|1.01324
10:24:53|1.01337
10:24:54|1.01337
10:24:55|1.01337
10:24:56|1.01337
10:24:57|1.01337
10:24:58|1.01311
10:24:59|1.01311
10:25:00|1.01311
10:25:01|1.01311
10:25:02|1.01311
10:25:03|1.01311
10:25:04|1.01347
10:25:05|1.01317
10:25:06|1.01317
10:25:07|1.01317
10:25:08|1.01337
10:25:09|1.01337
10:25:10|1.01337
10:25:11|1.01337
10:25:12|1.01336
10:25:13|1.01337
10:25:14|1.01337
10:25:15|1.01319
10:25:17|1.01319
10:25:18|1.01319
10:25:19|1.01319
10:25:21|1.01314
10:25:22|1.01314
10:25:23|1.01314
10:25:25|1.01319
10:25:26|1.01337
10:25:27|1.01337
10:25:28|1.01337
10:25:29|1.01337
10:25:30|1.01337
10:25:31|1.01336
10:25:32|1.01337
10:25:33|1.01337
10:25:33|1.01337
10:25:35|1.01337
10:25:36|1.01337
10:25:37|1.014
10:25:38|1.014
10:25:39|1.01453
10:25:40|1.01453
10:25:41|1.01453
10:25:42|1.01453
10:25:43|1.01453
10:25:44|1.01453
10:25:45|1.01317
10:25:46|1.01317
10:25:46|1.01317
10:25:48|1.01317
10:25:49|1.01317
10:25:50|1.01317
10:25:51|1.01405
10:25:52|1.01417
10:25:53|1.01417
10:25:54|1.01453
10:25:55|1.01429
10:25:56|1.01429
10:25:57|1.01429
10:25:58|1.01429
10:25:59|1.01429
10:25:59|1.01453
10:26:01|1.01453
10:26:02|1.01453
10:26:03|1.015
10:26:04|1.01503
10:26:05|1.01608
10:26:05|1.01608
10:26:07|1.01633
10:26:08|1.01633
10:26:09|1.01633
10:26:10|1.01633
10:26:11|1.01645
10:26:11|1.01623
10:26:13|1.01623
10:26:14|1.01694
10:26:15|1.01676
10:26:16|1.01628
10:26:17|1.01611
10:26:19|1.01611
10:26:20|1.0151
10:26:21|1.01511
10:26:22|1.01511
10:26:23|1.01635
10:26:24|1.01628
10:26:26|1.01628
10:26:27|1.01628
10:26:28|1.01628
10:26:29|1.01586
10:26:30|1.01615
10:26:30|1.01615
10:26:31|1.01571
10:26:33|1.01571
10:26:33|1.01588
10:26:34|1.01588
10:26:36|1.01573
10:26:37|1.01573
10:26:38|1.01573
10:26:39|1.01573
10:26:40|1.01573
10:26:41|1.01573
10:26:42|1.01532
10:26:43|1.01532
10:26:44|1.01532
10:26:45|1.01532
10:26:46|1.01532
10:26:47|1.01532
10:26:48|1.01532
10:26:49|1.01532
10:26:50|1.01621
10:26:50|1.01621
10:26:52|1.0158
10:26:53|1.01563
10:26:54|1.01605
10:26:55|1.01605
10:26:56|1.01628
10:26:57|1.01628
10:26:57|1.01654
10:26:59|1.01636
10:27:00|1.01645
10:27:01|1.01645
10:27:02|1.01698
10:27:02|1.01628
10:27:04|1.01636
10:27:05|1.01636
10:27:06|1.01636
10:27:07|1.01636
10:27:08|1.01636
10:27:09|1.01636
10:27:10|1.01636
10:27:11|1.01636
10:27:12|1.01636
10:27:13|1.01636
10:27:14|1.01633
10:27:14|1.01662
10:27:16|1.01662
10:27:17|1.01654
10:27:17|1.01654
10:27:19|1.01623
10:27:21|1.01623
10:27:22|1.01623
10:27:23|1.01623
10:27:25|1.01623
10:27:25|1.01623
10:27:27|1.01551
10:27:29|1.01551
10:27:29|1.01551
10:27:30|1.01551
10:27:31|1.01551
10:27:32|1.01551
10:27:33|1.01582
10:27:35|1.01514
10:27:36|1.01514
10:27:37|1.01514
10:27:38|1.01514
10:27:38|1.01486
10:27:40|1.01486
10:27:42|1.01472
10:27:42|1.01472
10:27:43|1.01472
10:27:44|1.01472
10:27:45|1.01472
10:27:46|1.01472
10:27:47|1.01472
10:27:48|1.01472
10:27:49|1.01491
10:27:50|1.01493
10:27:51|1.01493
10:27:52|1.01493
10:27:53|1.01493
10:27:54|1.01523
10:27:55|1.01523
10:27:56|1.01523
10:27:57|1.01544
10:27:58|1.01544
10:27:59|1.015
10:28:00|1.015
10:28:01|1.015
10:28:02|1.01523
10:28:03|1.01523
10:28:04|1.01523
10:28:05|1.01558
10:28:06|1.01558
10:28:07|1.01558
10:28:08|1.01495
10:28:10|1.01495
10:28:11|1.01557
10:28:12|1.01557
10:28:13|1.01557
10:28:14|1.0161
10:28:14|1.0161
10:28:16|1.0161
10:28:17|1.0157
10:28:18|1.0157
10:28:18|1.01596
10:28:21|1.01596
10:28:22|1.0161
10:28:24|1.0161
10:28:25|1.01617
10:28:26|1.01581
10:28:27|1.01617
10:28:28|1.0163
10:28:29|1.0163
10:28:30|1.01612
10:28:32|1.01594
10:28:33|1.0163
10:28:33|1.0163
10:28:34|1.0163
10:28:35|1.0163
10:28:36|1.0161
10:28:38|1.0161
10:28:39|1.01537
10:28:40|1.01537
10:28:41|1.01537
10:28:42|1.01537
10:28:43|1.01537
10:28:43|1.01537
10:28:44|1.01537
10:28:45|1.01537
10:28:47|1.01537
10:28:47|1.01482
10:28:49|1.01475
10:28:49|1.01475
10:28:51|1.01475
10:28:52|1.01475
10:28:53|1.01451
10:28:53|1.01451
10:28:54|1.0145
10:28:56|1.0145
10:28:56|1.01357
10:28:57|1.01345
10:28:58|1.01323
10:29:00|1.0134
10:29:00|1.01322
10:29:01|1.01347
10:29:03|1.01406
10:29:04|1.01406
10:29:05|1.01443
10:29:06|1.01443
10:29:06|1.01443
10:29:08|1.01443
10:29:09|1.01397
10:29:09|1.01397
10:29:10|1.01317
10:29:12|1.01317
10:29:13|1.01322
10:29:14|1.0128
10:29:15|1.0128
10:29:15|1.01283
10:29:16|1.01283
10:29:18|1.01283
10:29:19|1.01283
10:29:20|1.01283
10:29:21|1.01283
10:29:22|1.01349
10:29:23|1.01322
10:29:24|1.01307
10:29:26|1.01307
10:29:26|1.01307
10:29:28|1.0128
10:29:29|1.01269
10:29:30|1.01256
10:29:30|1.01259
10:29:32|1.01259
10:29:33|1.0132
10:29:34|1.0132
10:29:35|1.01313
10:29:37|1.01271
10:29:37|1.01271
10:29:38|1.0121
10:29:39|1.01233
10:29:40|1.01254
10:29:42|1.01254
10:29:44|1.01254
10:29:44|1.01254
10:29:45|1.01254
10:29:47|1.01276
10:29:48|1.01247
10:29:48|1.01247
10:29:50|1.01247
10:29:51|1.01248
10:29:52|1.01248
10:29:53|1.01254
10:29:54|1.01254
10:29:55|1.01254
10:29:56|1.01254
10:29:57|1.01244
10:29:58|1.01123
10:29:59|1.01123
10:30:00|1.0118
10:30:00|1.011
10:30:02|1.01153
10:30:02|1.01153
10:30:04|1.01209
10:30:06|1.01249
10:30:06|1.01285
10:30:07|1.01316
10:30:08|1.01343
10:30:09|1.01343
10:30:10|1.01367
10:30:11|1.01367
10:30:12|1.01377
10:30:13|1.01377
10:30:14|1.01397
10:30:15|1.01397
10:30:16|1.01397
10:30:17|1.01379
10:30:18|1.01391
10:30:19|1.0135
10:30:20|1.0135
10:30:22|1.01383
10:30:23|1.01376
10:30:25|1.01341
10:30:25|1.01347
10:30:27|1.01383
10:30:27|1.01383
10:30:29|1.01414
10:30:29|1.01414
10:30:30|1.01414
10:30:32|1.01414
10:30:32|1.01378
10:30:34|1.01378
10:30:36|1.01378
10:30:36|1.01378
10:30:37|1.01378
10:30:38|1.01378
10:30:39|1.01378
10:30:40|1.01378
10:30:41|1.01378
10:30:42|1.01378
10:30:43|1.01378
10:30:44|1.01378
10:30:45|1.01378
10:30:46|1.01293
10:30:47|1.01293
10:30:48|1.01293
10:30:49|1.01293
10:30:50|1.01127
10:30:51|1.01127
10:30:52|1.01314
10:30:53|1.01314
10:30:54|1.01314
10:30:55|1.01266
10:30:56|1.01266
10:30:58|1.01266
10:30:59|1.01266
10:31:00|1.01266
10:31:01|1.01266
10:31:01|1.01257
10:31:02|1.01257
10:31:04|1.01257
10:31:05|1.01226
10:31:06|1.01226
10:31:07|1.01226
10:31:08|1.01226
10:31:09|1.01226
10:31:10|1.01226
10:31:11|1.01226
10:31:12|1.01249
10:31:13|1.01249
10:31:14|1.01241
10:31:15|1.01241
10:31:16|1.01241
10:31:17|1.01241
10:31:18|1.01241
10:31:19|1.01241
10:31:20|1.01241
10:31:21|1.01266
10:31:22|1.01266
10:31:24|1.01266
10:31:25|1.01266
10:31:26|1.0125
10:31:28|1.0125
10:31:28|1.0125
10:31:29|1.0125
10:31:30|1.012
10:31:31|1.012
10:31:32|1.01209
10:31:33|1.01209
10:31:34|1.01187
10:31:35|1.01147
10:31:36|1.01137
10:31:37|1.01137
10:31:38|1.01166
10:31:39|1.01148
10:31:40|1.01149
10:31:41|1.01149
10:31:42|1.01178
10:31:43|1.01178
10:31:44|1.01141
10:31:45|1.01141
10:31:46|1.01141
10:31:47|1.01141
10:31:48|1.01141
10:31:49|1.01132
10:31:50|1.01132
10:31:51|1.01132
10:31:52|1.01132
10:31:53|1.01132
10:31:54|1.01181
10:31:55|1.01181
10:31:56|1.01181
10:31:57|1.01134
10:31:58|1.01134
10:31:59|1.01141
10:32:00|1.01141
10:32:01|1.01141
10:32:02|1.01151
10:32:03|1.01151
10:32:04|1.01151
10:32:05|1.01118
10:32:06|1.01118
10:32:07|1.01095
10:32:08|1.01095
10:32:09|1.01091
10:32:10|1.01112
10:32:11|1.01112
10:32:12|1.01112
10:32:13|1.01112
10:32:14|1.01112
10:32:15|1.01112
10:32:16|1.01086
10:32:17|1.01081
10:32:18|1.01081
10:32:19|1.01086
10:32:20|1.01086
10:32:21|1.01064
10:32:22|1.01044
10:32:24|1.01045
10:32:26|1.01063
10:32:27|1.01063
10:32:28|1.01063
10:32:29|1.01081
10:32:30|1.01081
10:32:31|1.01061
10:32:32|1.01061
10:32:33|1.01061
10:32:34|1.01061
10:32:35|1.01043
10:32:36|1.01043
10:32:37|1.0105
10:32:38|1.0105
10:32:39|1.01081
10:32:40|1.01108
10:32:41|1.01112
10:32:42|1.01112
10:32:43|1.01112
10:32:45|1.01136
10:32:45|1.01136
10:32:46|1.01112
10:32:48|1.01112
10:32:48|1.01092
10:32:49|1.01092
10:32:50|1.01142
10:32:51|1.01142
10:32:52|1.01142
10:32:53|1.01129
10:32:54|1.01146
10:32:55|1.01162
10:32:56|1.01134
10:32:57|1.01134
10:32:58|1.01134
10:32:59|1.01134
10:33:00|1.01112
10:33:01|1.01112
10:33:02|1.01112
10:33:03|1.01112
10:33:04|1.0113
10:33:05|1.0113
10:33:06|1.01178
10:33:07|1.01157
10:33:08|1.01157
10:33:09|1.01176
10:33:10|1.01255
10:33:11|1.01288
10:33:12|1.01303
10:33:13|1.01303
10:33:14|1.01303
10:33:15|1.01303
10:33:16|1.01303
10:33:17|1.01303
10:33:18|1.01303
10:33:19|1.01264
10:33:20|1.01264
10:33:21|1.01264
10:33:22|1.01264
10:33:23|1.01264
10:33:25|1.01264
10:33:26|1.01277
10:33:28|1.01321
10:33:29|1.01321
10:33:30|1.01321
10:33:32|1.01321
10:33:32|1.01342
10:33:33|1.01342
10:33:34|1.01342
10:33:35|1.01342
10:33:36|1.01342
10:33:37|1.01342
10:33:38|1.01269
10:33:40|1.01269
10:33:41|1.0115
10:33:42|1.0115
10:33:43|1.0115
10:33:44|1.0115
10:33:45|1.01177
10:33:46|1.01177
10:33:47|1.01177
10:33:48|1.01177
10:33:49|1.01177
10:33:50|1.01197
10:33:51|1.01197
10:33:52|1.01197
10:33:53|1.01197
10:33:54|1.01197
10:33:55|1.01197
10:33:56|1.01197
10:33:57|1.01197
10:33:58|1.01197
10:33:59|1.01197
10:34:00|1.01197
10:34:01|1.01177
10:34:01|1.01151
10:34:03|1.01146
10:34:04|1.01131
10:34:05|1.01131
10:34:06|1.01131
10:34:07|1.01131
10:34:08|1.01105
10:34:08|1.01134
10:34:10|1.01191
10:34:11|1.01191
10:34:12|1.0119
10:34:13|1.01153
10:34:14|1.0115
10:34:15|1.0115
10:34:15|1.0115
10:34:17|1.0115
10:34:18|1.0115
10:34:19|1.0115
10:34:20|1.0118
10:34:21|1.01197
10:34:21|1.01197
10:34:22|1.01197
10:34:23|1.01197
10:34:25|1.01197
10:34:27|1.01197
10:34:27|1.01197
10:34:28|1.01197
10:34:30|1.01197
10:34:31|1.0118
10:34:33|1.01187
10:34:33|1.01207
10:34:35|1.01207
10:34:36|1.01207
10:34:37|1.013
10:34:38|1.01285
10:34:39|1.01299
10:34:40|1.01298
10:34:41|1.01298
10:34:42|1.01268
10:34:43|1.01268
10:34:44|1.01268
10:34:45|1.01255
10:34:46|1.01208
10:34:47|1.01208
10:34:48|1.01208
10:34:49|1.01208
10:34:50|1.01248
10:34:52|1.01248
10:34:53|1.01248
10:34:53|1.01248
10:34:54|1.01205
10:34:55|1.01241
10:34:56|1.01241
10:34:58|1.01366
10:34:58|1.01321
10:34:59|1.01321
10:35:01|1.01275
10:35:01|1.01275
10:35:02|1.01274
10:35:03|1.01275
10:35:05|1.01275
10:35:05|1.01275
10:35:07|1.01275
10:35:07|1.01275
10:35:08|1.01275
10:35:09|1.01275
10:35:10|1.01275
10:35:11|1.01275
10:35:12|1.01275
10:35:14|1.01304
10:35:14|1.01304
10:35:15|1.01304
10:35:16|1.01304
10:35:17|1.01284
10:35:18|1.01284
10:35:19|1.01259
10:35:20|1.01259
10:35:21|1.01221
10:35:22|1.01221
10:35:24|1.01221
10:35:24|1.01197
10:35:26|1.01197
10:35:27|1.01197
10:35:29|1.01197
10:35:29|1.01197
10:35:30|1.01153
10:35:31|1.01139
10:35:33|1.011
10:35:34|1.011
10:35:35|1.011
10:35:36|1.01041
10:35:37|1.01041
10:35:38|1.0104
10:35:39|1.0104
10:35:40|1.0104
10:35:41|1.0104
10:35:42|1.01015
10:35:43|1.01015
10:35:44|1.01059
10:35:45|1.01063
10:35:46|1.01021
10:35:47|1.01063
10:35:48|1.01063
10:35:49|1.01063
10:35:50|1.01094
10:35:51|1.011
10:35:52|1.011
10:35:53|1.011
10:35:55|1.011
10:35:55|1.011
10:35:57|1.01065
10:35:58|1.01065
10:35:59|1.01007
10:36:00|1.01037
10:36:01|1.01029
10:36:02|1.01035
10:36:03|1.01035
10:36:04|1.01035
10:36:05|1.01035
10:36:06|1.01035
10:36:07|1.01066
10:36:08|1.01066
10:36:09|1.01066
10:36:10|1.01055
10:36:11|1.01066
10:36:12|1.01066
10:36:13|1.0104
10:36:14|1.0104
10:36:15|1.0104
10:36:16|1.0104
10:36:17|1.01066
10:36:18|1.01035
10:36:19|1.01036
10:36:20|1.01017
10:36:21|1.0105
10:36:22|1.0105
10:36:23|1.01036
10:36:24|1.0105
10:36:25|1.0105
10:36:26|1.0105
10:36:28|1.01022
10:36:29|1.0105
10:36:30|1.0105
10:36:32|1.0105
10:36:33|1.01051
10:36:34|1.01065
10:36:35|1.01065
10:36:37|1.01012
10:36:37|1.01012
10:36:38|1.01012
10:36:39|1.01012
10:36:40|1.00995
10:36:41|1.00995
10:36:42|1.00995
10:36:43|1.00995
10:36:44|1.00995
10:36:45|1.00995
10:36:46|1.00995
10:36:47|1.01028
10:36:48|1.01038
10:36:49|1.01038
10:36:50|1.01038
10:36:51|1.01066
10:36:52|1.01095
10:36:53|1.01069
10:36:54|1.01121
10:36:55|1.01121
10:36:56|1.01121
10:36:57|1.01121
10:36:58|1.01121
10:36:59|1.01096
10:37:00|1.01096
10:37:01|1.01096
10:37:02|1.01138
10:37:03|1.01097
10:37:04|1.01097
10:37:05|1.01121
10:37:06|1.01156
10:37:07|1.01171
10:37:08|1.01171
10:37:09|1.01171
10:37:10|1.01171
10:37:11|1.01171
10:37:12|1.01171
10:37:14|1.01146
10:37:15|1.01171
10:37:16|1.01171
10:37:17|1.01171
10:37:18|1.01301
10:37:19|1.01301
10:37:20|1.0121
10:37:21|1.01164
10:37:21|1.01164
10:37:23|1.01164
10:37:24|1.01164
10:37:25|1.01171
10:37:26|1.01171
10:37:27|1.01171
10:37:29|1.01171
10:37:29|1.01171
10:37:31|1.01171
10:37:33|1.01171
10:37:33|1.01236
10:37:34|1.01236
10:37:35|1.01236
10:37:37|1.01236
10:37:38|1.01236
10:37:38|1.01236
10:37:39|1.01241
10:37:41|1.01241
10:37:42|1.01262
10:37:43|1.01262
10:37:44|1.01196
10:37:45|1.01196
10:37:46|1.01222
10:37:48|1.01233
10:37:48|1.01233
10:37:49|1.01233
10:37:50|1.01233
10:37:51|1.01233
10:37:52|1.01233
10:37:53|1.01233
10:37:54|1.01233
10:37:55|1.01233
10:37:56|1.01233
10:37:57|1.01193
10:37:58|1.01171
10:37:59|1.01171
10:38:00|1.01207
10:38:01|1.01207
10:38:02|1.01207
10:38:03|1.01207
10:38:04|1.01207
10:38:05|1.01207
10:38:06|1.01205
10:38:07|1.01205
10:38:08|1.01205
10:38:09|1.01205
10:38:10|1.01205
10:38:12|1.01205
10:38:12|1.01205
10:38:14|1.01253
10:38:15|1.01253
10:38:15|1.01189
10:38:16|1.01189
10:38:18|1.01189
10:38:19|1.01189
10:38:20|1.01189
10:38:21|1.01189
10:38:21|1.01189
10:38:23|1.01189
10:38:24|1.01189
10:38:25|1.01189
10:38:26|1.01189
10:38:26|1.01189
10:38:28|1.01189
10:38:30|1.01217
10:38:31|1.01259
10:38:33|1.01259
10:38:33|1.01284
10:38:34|1.01284
10:38:35|1.01284
10:38:37|1.01284
10:38:37|1.01284
10:38:39|1.01284
10:38:39|1.01284
10:38:40|1.01284
10:38:41|1.01318
10:38:43|1.01318
10:38:44|1.0131
10:38:45|1.0131
10:38:45|1.0131
10:38:46|1.0131
10:38:48|1.0131
10:38:48|1.01295
10:38:50|1.01295
10:38:51|1.01295
10:38:52|1.01295
10:38:53|1.01295
10:38:54|1.013
10:38:55|1.013
10:38:56|1.013
10:38:57|1.013
10:38:58|1.013
10:38:59|1.013
10:39:00|1.013
10:39:01|1.013
10:39:02|1.01275
10:39:03|1.01275
10:39:04|1.01275
10:39:05|1.01275
10:39:06|1.01275
10:39:07|1.01275
10:39:08|1.01275
10:39:10|1.01275
10:39:10|1.01275
10:39:11|1.01275
10:39:13|1.01275
10:39:14|1.01293
10:39:15|1.01293
10:39:15|1.01293
10:39:17|1.01293
10:39:18|1.01293
10:39:19|1.01275
10:39:19|1.01275
10:39:21|1.01275
10:39:22|1.01275
10:39:22|1.01275
10:39:23|1.01275
10:39:25|1.01275
10:39:26|1.01275
10:39:27|1.0134
10:39:27|1.0134
10:39:29|1.0134
10:39:30|1.0134
10:39:32|1.0134
10:39:33|1.0134
10:39:34|1.0134
10:39:34|1.01266
10:39:36|1.01266
10:39:37|1.01266
10:39:38|1.01263
10:39:39|1.0123
10:39:41|1.0123
10:39:41|1.0123
10:39:42|1.0123
10:39:43|1.01234
10:39:44|1.01234
10:39:45|1.01234
10:39:46|1.01234
10:39:47|1.01354
10:39:48|1.01354
10:39:49|1.01383
10:39:50|1.01383
10:39:52|1.01343
10:39:53|1.01298
10:39:54|1.01298
10:39:54|1.01383
10:39:55|1.01383
10:39:57|1.01399
10:39:58|1.01416
10:39:59|1.0144
10:40:00|1.0144
10:40:01|1.01435
10:40:02|1.01435
10:40:03|1.01435
10:40:04|1.01435
10:40:05|1.01435
10:40:06|1.01435
10:40:07|1.01435
10:40:08|1.01435
10:40:09|1.01435
10:40:10|1.01435
10:40:11|1.01435
10:40:12|1.01498
10:40:13|1.01493
10:40:14|1.015
10:40:15|1.015
10:40:16|1.015
10:40:17|1.015
10:40:18|1.01473
10:40:19|1.0143
10:40:20|1.01448
10:40:21|1.01509
10:40:22|1.01509
10:40:23|1.01509
10:40:24|1.01509
10:40:25|1.01603
10:40:26|1.01603
10:40:27|1.01603
10:40:28|1.01603
10:40:29|1.0159
10:40:30|1.01562
10:40:31|1.01546
10:40:33|1.0155
10:40:33|1.0155
10:40:35|1.0155
10:40:36|1.01563
10:40:38|1.01563
10:40:38|1.01564
10:40:39|1.01564
10:40:41|1.01564
10:40:42|1.01564
10:40:43|1.0152
10:40:43|1.01564
10:40:44|1.01564
10:40:45|1.01564
10:40:47|1.01563
10:40:48|1.01563
10:40:48|1.01563
10:40:50|1.01563
10:40:50|1.01563
10:40:51|1.01563
10:40:52|1.01563
10:40:54|1.01563
10:40:54|1.01588
10:40:55|1.01588
10:40:57|1.01588
10:40:58|1.01588
10:40:58|1.01588
10:41:00|1.01588
10:41:00|1.01588
10:41:02|1.01588
10:41:03|1.01588
10:41:04|1.01588
10:41:04|1.0151
10:41:06|1.0151
10:41:06|1.0151
10:41:08|1.0151
10:41:08|1.0151
10:41:10|1.0151
10:41:10|1.0151
10:41:12|1.0151
10:41:13|1.0151
10:41:14|1.0151
10:41:15|1.0151
10:41:15|1.0149
10:41:17|1.0149
10:41:18|1.0149
10:41:18|1.0149
10:41:20|1.0149
10:41:20|1.0149
10:41:22|1.0149
10:41:22|1.0149
10:41:23|1.0149
10:41:24|1.01651
10:41:25|1.01651
10:41:27|1.01651
10:41:27|1.01651
10:41:29|1.01651
10:41:30|1.0164
10:41:30|1.0164
10:41:32|1.01838
10:41:33|1.01773
10:41:34|1.0185
10:41:35|1.019
10:41:37|1.01861
10:41:37|1.01861
10:41:38|1.0183
10:41:39|1.01762
10:41:41|1.0173
10:41:42|1.01775
10:41:43|1.0169
10:41:44|1.01734
10:41:45|1.01734
10:41:46|1.01745
10:41:47|1.01745
10:41:48|1.01745
10:41:49|1.01683
10:41:50|1.01685
10:41:51|1.01685
10:41:52|1.01685
10:41:53|1.01685
10:41:54|1.01656
10:41:55|1.01656
10:41:56|1.01656
10:41:57|1.01656
10:41:58|1.01628
10:41:59|1.01628
10:42:00|1.01622
10:42:01|1.01622
10:42:02|1.01622
10:42:03|1.01622
10:42:04|1.01622
10:42:05|1.01649
10:42:07|1.01649
10:42:08|1.01649
10:42:08|1.01649
10:42:09|1.01649
10:42:10|1.01649
10:42:11|1.01649
10:42:13|1.01649
10:42:13|1.01616
10:42:15|1.01616
10:42:16|1.01622
10:42:17|1.01622
10:42:18|1.01622
10:42:19|1.01622
10:42:20|1.01622
10:42:21|1.01622
10:42:21|1.01622
10:42:22|1.01622
10:42:23|1.01622
10:42:24|1.01622
10:42:25|1.0162
10:42:26|1.0162
10:42:27|1.0162
10:42:29|1.0162
10:42:30|1.0162
10:42:31|1.01618
10:42:32|1.01618
10:42:33|1.01581
10:42:34|1.01602
10:42:35|1.01602
10:42:36|1.01609
10:42:37|1.01573
10:42:38|1.01568
10:42:40|1.01568
10:42:41|1.01568
10:42:42|1.01568
10:42:43|1.01568
10:42:44|1.01565
10:42:45|1.01565
10:42:46|1.01565
10:42:47|1.01504
10:42:48|1.01485
10:42:49|1.01481
10:42:50|1.01423
10:42:51|1.01422
10:42:52|1.01439
10:42:53|1.01439
10:42:54|1.0147
10:42:55|1.0147
10:42:56|1.0147
10:42:57|1.0147
10:42:58|1.0147
10:42:59|1.01564
10:43:00|1.01564
10:43:01|1.01609
10:43:02|1.01609
10:43:03|1.01609
10:43:04|1.01609
10:43:05|1.01609
10:43:06|1.01509
10:43:07|1.01475
10:43:08|1.01475
10:43:09|1.01475
10:43:10|1.01455
10:43:11|1.01455
10:43:12|1.01455
10:43:13|1.01455
10:43:14|1.01455
10:43:16|1.01492
10:43:16|1.01492
10:43:17|1.01492
10:43:18|1.01492
10:43:19|1.01492
10:43:20|1.01492
10:43:21|1.01492
10:43:22|1.01492
10:43:23|1.01492
10:43:24|1.01492
10:43:25|1.01492
10:43:27|1.016
10:43:27|1.016
10:43:28|1.016
10:43:29|1.016
10:43:30|1.016
10:43:31|1.01595
10:43:33|1.01573
10:43:34|1.01554
10:43:35|1.01554
10:43:37|1.01554
10:43:38|1.01554
10:43:39|1.01554
10:43:40|1.01554
10:43:41|1.01554
10:43:42|1.01554
10:43:43|1.01516
10:43:44|1.01515
10:43:45|1.01515
10:43:46|1.01515
10:43:47|1.01515
10:43:48|1.01515
10:43:49|1.01515
10:43:50|1.01515
10:43:51|1.01515
10:43:52|1.01515
10:43:53|1.01515
10:43:54|1.01537
10:43:55|1.01537
10:43:56|1.01537
10:43:57|1.01537
10:43:58|1.01537
10:43:59|1.01537
10:44:00|1.01537
10:44:01|1.01537
10:44:02|1.01537
10:44:03|1.01537
10:44:04|1.01537
10:44:05|1.01537
10:44:06|1.01537
10:44:07|1.01537
10:44:08|1.01537
10:44:09|1.01537
10:44:10|1.01579
10:44:11|1.01579
10:44:12|1.01579
10:44:13|1.01579
10:44:14|1.01537
10:44:15|1.01537
10:44:17|1.01566
10:44:18|1.01566
10:44:19|1.01566
10:44:20|1.01566
10:44:21|1.01579
10:44:22|1.01579
10:44:23|1.01579
10:44:24|1.01579
10:44:25|1.01579
10:44:26|1.01579
10:44:27|1.01564
10:44:28|1.01564
10:44:29|1.01564
10:44:31|1.01564
10:44:31|1.01582
10:44:32|1.01582
10:44:33|1.01582
10:44:35|1.01582
10:44:37|1.01579
10:44:37|1.01579
10:44:39|1.01579
10:44:40|1.01579
10:44:41|1.01579
10:44:42|1.01579
10:44:43|1.01579
10:44:44|1.01591
10:44:44|1.01591
10:44:46|1.01591
10:44:47|1.01591
10:44:48|1.01591
10:44:49|1.01584
10:44:50|1.01584
10:44:51|1.01584
10:44:52|1.01583
10:44:53|1.01583
10:44:54|1.01583
10:44:55|1.01583
10:44:56|1.01583
10:44:57|1.01583
10:44:58|1.01583
10:44:59|1.01583
10:45:00|1.01583
10:45:01|1.016
10:45:02|1.01583
10:45:04|1.01579
10:45:04|1.01579
10:45:06|1.01579
10:45:07|1.01571
10:45:07|1.01604
10:45:08|1.01633
10:45:10|1.01663
10:45:10|1.01693
10:45:11|1.01705
10:45:13|1.01705
10:45:13|1.01705
10:45:14|1.01705
10:45:15|1.01729
10:45:17|1.0185
10:45:17|1.01914
10:45:19|1.01916
10:45:19|1.01915
10:45:20|1.01809
10:45:22|1.01809
10:45:22|1.01809
10:45:24|1.01809
10:45:25|1.01877
10:45:26|1.01877
10:45:26|1.01885
10:45:27|1.01885
10:45:28|1.01786
10:45:29|1.01786
10:45:31|1.01806
10:45:31|1.01806
10:45:33|1.0183
10:45:33|1.0183
10:45:34|1.0183
10:45:36|1.01917
10:45:37|1.01917
10:45:38|1.01917
10:45:40|1.01917
10:45:41|1.01883
10:45:42|1.0188
10:45:43|1.01915
10:45:44|1.01915
10:45:45|1.01915
10:45:46|1.01912
10:45:47|1.01915
10:45:48|1.01915
10:45:49|1.01915
10:45:50|1.01843
10:45:50|1.01843
10:45:52|1.0191
10:45:53|1.0191
10:45:54|1.01926
10:45:55|1.01926
10:45:56|1.01926
10:45:57|1.01926
10:45:57|1.01908
10:45:59|1.01941
10:46:00|1.01961
10:46:01|1.01998
10:46:03|1.02141
10:46:03|1.02265
10:46:04|1.02324
10:46:05|1.02275
10:46:06|1.02172
10:46:07|1.02119
10:46:08|1.0208
10:46:09|1.02117
10:46:10|1.02141
10:46:11|1.02108
10:46:12|1.02108
10:46:13|1.02126
10:46:14|1.02119
10:46:15|1.02166
10:46:16|1.02166
10:46:17|1.02166
10:46:18|1.02166
10:46:19|1.02166
10:46:20|1.02168
10:46:21|1.02187
10:46:22|1.02213
10:46:23|1.0228
10:46:24|1.0228
10:46:25|1.0228
10:46:26|1.0228
10:46:27|1.0215
10:46:28|1.0215
10:46:29|1.02172
10:46:30|1.02133
10:46:31|1.02096
10:46:32|1.02093
10:46:33|1.02166
10:46:34|1.02154
10:46:36|1.02136
10:46:38|1.02231
10:46:39|1.02155
10:46:40|1.02178
10:46:40|1.02175
10:46:42|1.02178
10:46:42|1.02143
10:46:44|1.02143
10:46:45|1.02143
10:46:46|1.02163
10:46:46|1.02163
10:46:48|1.02118
10:46:49|1.02173
10:46:50|1.02173
10:46:50|1.02152
10:46:52|1.02147
10:46:54|1.02116
10:46:54|1.02116
10:46:55|1.02116
10:46:57|1.02116
10:46:58|1.02116
10:46:59|1.0222
10:47:00|1.0222
10:47:01|1.02185
10:47:01|1.02194
10:47:03|1.02194
10:47:04|1.02194
10:47:06|1.022
10:47:06|1.02148
10:47:07|1.02115
10:47:08|1.02096
10:47:09|1.02119
10:47:10|1.0216
10:47:11|1.0214
10:47:12|1.02111
10:47:13|1.02145
10:47:14|1.02188
10:47:15|1.02082
10:47:16|1.02135
10:47:17|1.02131
10:47:18|1.02131
10:47:19|1.02131
10:47:20|1.0211
10:47:21|1.02099
10:47:23|1.02055
10:47:23|1.02055
10:47:24|1.02038
10:47:25|1.01959
10:47:27|1.01916
10:47:28|1.01916
10:47:29|1.01908
10:47:30|1.01908
10:47:31|1.01851
10:47:32|1.01851
10:47:33|1.01862
10:47:34|1.0185
10:47:35|1.01812
10:47:36|1.01892
10:47:36|1.01892
10:47:38|1.01807
10:47:39|1.01801
10:47:40|1.01801
10:47:42|1.018
10:47:42|1.01781
10:47:43|1.01801
10:47:44|1.01801
10:47:46|1.01761
10:47:46|1.01761
10:47:48|1.01761
10:47:49|1.0175
10:47:50|1.0175
10:47:51|1.01782
10:47:51|1.0175
10:47:53|1.01726
10:47:54|1.01708
10:47:55|1.01675
10:47:56|1.01757
10:47:57|1.01757
10:47:58|1.01757
10:47:59|1.0184
10:48:00|1.0184
10:48:01|1.0184
10:48:02|1.0184
10:48:03|1.0184
10:48:04|1.01872
10:48:05|1.01853
10:48:06|1.01863
10:48:07|1.01863
10:48:08|1.01863
10:48:09|1.01835
10:48:10|1.0182
10:48:11|1.01854
10:48:12|1.01854
10:48:13|1.01854
10:48:14|1.01854
10:48:15|1.01859
10:48:16|1.01804
10:48:17|1.01804
10:48:18|1.01804
10:48:19|1.01804
10:48:20|1.01832
10:48:21|1.01832
10:48:22|1.01832
10:48:23|1.01832
10:48:24|1.01832
10:48:25|1.01788
10:48:26|1.01788
10:48:27|1.018
10:48:28|1.018
10:48:29|1.01849
10:48:30|1.01849
10:48:31|1.01849
10:48:32|1.01849
10:48:33|1.01849
10:48:34|1.01849
10:48:35|1.01849
10:48:36|1.01838
10:48:37|1.01838
10:48:38|1.01838
10:48:39|1.01838
10:48:41|1.01838
10:48:41|1.01838
10:48:42|1.01838
10:48:44|1.01838
10:48:45|1.01795
10:48:46|1.01795
10:48:46|1.01849
10:48:48|1.01862
10:48:49|1.01862
10:48:50|1.01862
10:48:51|1.01828
10:48:52|1.01828
10:48:53|1.01828
10:48:54|1.01828
10:48:55|1.01828
10:48:56|1.01828
10:48:57|1.0177
10:48:58|1.01801
10:48:59|1.01801
10:49:00|1.01801
10:49:01|1.0174
10:49:03|1.01745
10:49:03|1.01745
10:49:04|1.01745
10:49:05|1.01778
10:49:06|1.01831
10:49:08|1.01831
10:49:09|1.01831
10:49:10|1.01831
10:49:11|1.01831
10:49:12|1.01831
10:49:13|1.01831
10:49:14|1.01831
10:49:15|1.01834
10:49:16|1.01834
10:49:17|1.01834
10:49:18|1.01795
10:49:19|1.01795
10:49:20|1.01795
10:49:21|1.01795
10:49:22|1.01795
10:49:23|1.01795
10:49:24|1.01807
10:49:25|1.019
10:49:26|1.01897
10:49:27|1.01897
10:49:28|1.01897
10:49:29|1.01899
10:49:30|1.01899
10:49:31|1.019
10:49:32|1.01919
10:49:33|1.01933
10:49:34|1.01933
10:49:35|1.01934
10:49:36|1.01999
10:49:37|1.02029
10:49:38|1.02039
10:49:39|1.02005
10:49:41|1.0203
10:49:42|1.0203
10:49:43|1.0203
10:49:45|1.0199
10:49:46|1.01899
10:49:47|1.01899
10:49:48|1.01899
10:49:50|1.01906
10:49:51|1.01899
10:49:52|1.01915
10:49:53|1.01906
10:49:54|1.01982
10:49:55|1.01982
10:49:56|1.01982
10:49:57|1.01982
10:49:58|1.01989
10:49:59|1.01989
10:50:00|1.01989
10:50:01|1.01989
10:50:02|1.01989
10:50:03|1.01967
10:50:04|1.01967
10:50:05|1.01967
10:50:06|1.01967
10:50:07|1.01967
10:50:08|1.02021
10:50:09|1.02021
10:50:10|1.02021
10:50:11|1.01942
10:50:12|1.01942
10:50:13|1.01942
10:50:14|1.01942
10:50:15|1.01942
10:50:16|1.01942
10:50:17|1.01942
10:50:18|1.01942
10:50:19|1.01942
10:50:20|1.01942
10:50:21|1.01973
10:50:22|1.01973
10:50:23|1.01973
10:50:24|1.01958
10:50:25|1.01958
10:50:26|1.01958
10:50:27|1.01977
10:50:28|1.01977
10:50:29|1.01977
10:50:30|1.01977
10:50:31|1.01977
10:50:32|1.01977
10:50:33|1.01977
10:50:34|1.01977
10:50:35|1.01977
10:50:36|1.01977
10:50:37|1.01975
10:50:38|1.01975
10:50:39|1.01975
10:50:40|1.01975
10:50:41|1.01971
10:50:43|1.01999
10:50:43|1.01999
10:50:45|1.01988
10:50:47|1.0198
10:50:47|1.0198
10:50:48|1.0198
10:50:49|1.0198
10:50:50|1.01958
10:50:51|1.01942
10:50:52|1.01937
10:50:53|1.01937
10:50:54|1.01937
10:50:56|1.01937
10:50:57|1.01937
10:50:58|1.01937
10:50:59|1.01925
10:51:00|1.01925
10:51:01|1.01925
10:51:02|1.01925
10:51:03|1.01925
10:51:04|1.01938
10:51:05|1.01939
10:51:06|1.01939
10:51:07|1.01939
10:51:08|1.01939
10:51:09|1.01939
10:51:10|1.01939
10:51:11|1.01948
10:51:12|1.01948
10:51:13|1.01948
10:51:14|1.01948
10:51:15|1.01948
10:51:16|1.01948
10:51:17|1.01897
10:51:18|1.01897
10:51:19|1.01916
10:51:20|1.01905
10:51:20|1.01905
10:51:22|1.01925
10:51:22|1.01897
10:51:24|1.01897
10:51:25|1.01897
10:51:26|1.01897
10:51:27|1.01897
10:51:28|1.01897
10:51:29|1.01897
10:51:30|1.01897
10:51:31|1.01894
10:51:32|1.01894
10:51:33|1.01846
10:51:34|1.01874
10:51:35|1.01874
10:51:36|1.01874
10:51:36|1.01874
10:51:38|1.01874
10:51:39|1.01898
10:51:39|1.01898
10:51:41|1.01898
10:51:43|1.01898
10:51:44|1.01857
10:51:46|1.01845
10:51:46|1.01845
10:51:47|1.01898
10:51:48|1.01898
10:51:49|1.01898
10:51:50|1.01898
10:51:51|1.01898
10:51:52|1.01898
10:51:53|1.01839
10:51:54|1.018
10:51:55|1.018
10:51:56|1.018
10:51:57|1.01942
10:51:58|1.0186
10:51:59|1.01893
10:52:00|1.01893
10:52:01|1.01893
10:52:02|1.01898
10:52:03|1.01893
10:52:04|1.01941
10:52:05|1.01941
10:52:06|1.01941
10:52:07|1.01942
10:52:08|1.01942
10:52:09|1.01922
10:52:10|1.01922
10:52:11|1.01908
10:52:12|1.01908
10:52:13|1.01908
10:52:14|1.01908
10:52:15|1.01908
10:52:16|1.01908
10:52:17|1.01908
10:52:18|1.01942
10:52:19|1.0194
10:52:20|1.0194
10:52:21|1.01983
10:52:22|1.01983
10:52:23|1.01949
10:52:24|1.02022
10:52:25|1.02039
10:52:26|1.02034
10:52:27|1.02051
10:52:28|1.02051
10:52:29|1.02067
10:52:30|1.02078
10:52:31|1.02078
10:52:32|1.02078
10:52:33|1.02105
10:52:34|1.02134
10:52:35|1.02159
10:52:36|1.02109
10:52:37|1.02109
10:52:38|1.02151
10:52:39|1.02099
10:52:40|1.02089
10:52:41|1.02089
10:52:43|1.02103
10:52:45|1.0215
10:52:45|1.02159
10:52:46|1.0213
10:52:47|1.02111
10:52:48|1.02111
10:52:50|1.021
10:52:52|1.02146
10:52:52|1.02125
10:52:53|1.02125
10:52:54|1.021
10:52:55|1.02092
10:52:56|1.02132
10:52:57|1.02069
10:52:58|1.0203
10:52:59|1.0203
10:53:00|1.02117
10:53:01|1.02117
10:53:02|1.02075
10:53:03|1.02104
10:53:04|1.02136
10:53:05|1.02136
10:53:06|1.021
10:53:07|1.02116
10:53:08|1.02116
10:53:09|1.02116
10:53:10|1.02101
10:53:11|1.02053
10:53:12|1.02053
10:53:13|1.02075
10:53:14|1.02075
10:53:15|1.02075
10:53:16|1.02071
10:53:17|1.02071
10:53:18|1.02084
10:53:19|1.02084
10:53:20|1.02084
10:53:21|1.02084
10:53:22|1.02071
10:53:23|1.02071
10:53:24|1.02071
10:53:25|1.02071
10:53:26|1.02054
10:53:27|1.02054
10:53:28|1.02053
10:53:29|1.02018
10:53:30|1.02079
10:53:31|1.02056
10:53:32|1.0202
10:53:33|1.02035
10:53:34|1.02059
10:53:35|1.02064
10:53:36|1.0205
10:53:37|1.02045
10:53:38|1.02045
10:53:39|1.02034
10:53:40|1.02034
10:53:41|1.02051
10:53:42|1.02001
10:53:44|1.02001
10:53:46|1.02019
10:53:46|1.02019
10:53:47|1.02019
10:53:48|1.02019
10:53:49|1.02019
10:53:51|1.02097
10:53:52|1.02062
10:53:53|1.02123
10:53:54|1.02039
10:53:55|1.02055
10:53:56|1.02055
10:53:57|1.02022
10:53:58|1.02127
10:53:59|1.02132
10:54:01|1.02157
10:54:01|1.02148
10:54:02|1.02148
10:54:03|1.02181
10:54:04|1.02217
10:54:05|1.02254
10:54:06|1.02221
10:54:07|1.02222
10:54:08|1.02253
10:54:09|1.02325
10:54:10|1.024
10:54:11|1.02446
10:54:12|1.02446
10:54:13|1.02393
10:54:14|1.02428
10:54:15|1.02429
10:54:16|1.02544
10:54:17|1.02631
10:54:18|1.02645
10:54:19|1.02691
10:54:20|1.02514
10:54:21|1.02539
10:54:22|1.02596
10:54:23|1.02578
10:54:24|1.02632
10:54:26|1.02632
10:54:27|1.02695
10:54:28|1.02663
10:54:30|1.02601
10:54:30|1.02658
10:54:31|1.02597
10:54:32|1.02543
10:54:33|1.0259
10:54:34|1.02525
10:54:35|1.02602
10:54:36|1.02602
10:54:37|1.02581
10:54:38|1.02581
10:54:39|1.02453
10:54:40|1.02502
10:54:42|1.02513
10:54:43|1.02513
10:54:43|1.02513
10:54:45|1.02544
10:54:47|1.02639
10:54:48|1.02573
10:54:49|1.02573
10:54:50|1.02569
10:54:51|1.02569
10:54:53|1.02569
10:54:54|1.02567
10:54:55|1.02567
10:54:55|1.02567
10:54:56|1.02589
10:54:58|1.02569
10:54:58|1.02584
10:54:59|1.02608
10:55:01|1.02642
10:55:02|1.02642
10:55:02|1.02642
10:55:04|1.02642
10:55:05|1.02644
10:55:06|1.02633
10:55:07|1.02634
10:55:08|1.02595
10:55:09|1.02594
10:55:10|1.02579
10:55:11|1.02579
10:55:12|1.02573
10:55:13|1.0254
10:55:14|1.0254
10:55:15|1.02536
10:55:16|1.02504
10:55:17|1.0253
10:55:18|1.0253
10:55:19|1.0248
10:55:20|1.02489
10:55:21|1.02503
10:55:22|1.02479
10:55:23|1.02473
10:55:24|1.02503
10:55:26|1.02476
10:55:26|1.02476
10:55:27|1.02499
10:55:28|1.02488
10:55:29|1.02488
10:55:30|1.02461
10:55:32|1.02461
10:55:32|1.02458
10:55:34|1.02458
10:55:34|1.02456
10:55:35|1.02442
10:55:36|1.02442
10:55:38|1.02392
10:55:39|1.02367
10:55:40|1.02367
10:55:41|1.02367
10:55:42|1.02367
10:55:43|1.02367
10:55:44|1.02356
10:55:45|1.02356
10:55:47|1.02344
10:55:48|1.02332
10:55:49|1.02332
10:55:50|1.02332
10:55:51|1.02332
10:55:52|1.02332
10:55:53|1.0234
10:55:54|1.0234
10:55:55|1.02324
10:55:56|1.02324
10:55:57|1.02324
10:55:58|1.0235
10:55:59|1.0235
10:56:00|1.02329
10:56:01|1.02311
10:56:02|1.02311
10:56:03|1.02282
10:56:04|1.02274
10:56:05|1.02274
10:56:06|1.02274
10:56:07|1.02274
10:56:08|1.02274
10:56:09|1.02274
10:56:10|1.02274
10:56:11|1.02274
10:56:12|1.02285
10:56:13|1.02274
10:56:14|1.02256
10:56:16|1.02317
10:56:17|1.02317
10:56:17|1.02354
10:56:19|1.024
10:56:20|1.02458
10:56:21|1.02481
10:56:21|1.02481
10:56:22|1.02372
10:56:23|1.0237
10:56:24|1.02313
10:56:25|1.02313
10:56:26|1.02313
10:56:28|1.02313
10:56:28|1.02332
10:56:30|1.02324
10:56:30|1.02324
10:56:31|1.02279
10:56:33|1.0228
10:56:33|1.02341
10:56:35|1.02341
10:56:35|1.02341
10:56:36|1.02312
10:56:37|1.02312
10:56:38|1.02388
10:56:39|1.02388
10:56:40|1.02388
10:56:41|1.02417
10:56:42|1.02488
10:56:44|1.02502
10:56:44|1.02568
10:56:46|1.02642
10:56:47|1.02669
10:56:49|1.02554
10:56:50|1.02492
10:56:51|1.02492
10:56:52|1.02492
10:56:53|1.02492
10:56:54|1.02492
10:56:55|1.02492
10:56:56|1.02492
10:56:57|1.02633
10:56:58|1.02635
10:56:59|1.02635
10:57:00|1.02635
10:57:01|1.02635
10:57:02|1.02635
10:57:03|1.02635
10:57:04|1.02635
10:57:05|1.026
10:57:06|1.026
10:57:07|1.026
10:57:08|1.02564
10:57:09|1.02564
10:57:10|1.02564
10:57:11|1.02564
10:57:12|1.02529
10:57:13|1.02529
10:57:15|1.02529
10:57:16|1.02529
10:57:16|1.02529
10:57:17|1.02554
10:57:18|1.02529
10:57:19|1.02529
10:57:21|1.02529
10:57:21|1.0256
10:57:22|1.02529
10:57:24|1.02529
10:57:24|1.02529
10:57:26|1.02501
10:57:26|1.02565
10:57:27|1.02577
10:57:28|1.02577
10:57:29|1.02577
10:57:31|1.02577
10:57:31|1.02577
10:57:33|1.02597
10:57:33|1.02597
10:57:35|1.02597
10:57:36|1.02597
10:57:36|1.02597
10:57:37|1.02565
10:57:39|1.02565
10:57:39|1.02565
10:57:40|1.02565
10:57:42|1.02596
10:57:42|1.02577
10:57:44|1.02622
10:57:44|1.02622
10:57:46|1.02576
10:57:46|1.02563
10:57:48|1.02563
10:57:50|1.0259
10:57:51|1.02616
10:57:52|1.02605
10:57:54|1.02544
10:57:54|1.025
10:57:55|1.025
10:57:56|1.025
10:57:57|1.025
10:57:58|1.025
10:57:59|1.0254
10:58:00|1.02558
10:58:01|1.02543
10:58:02|1.02543
10:58:03|1.02489
10:58:04|1.02489
10:58:05|1.02489
10:58:06|1.02467
10:58:07|1.02453
10:58:08|1.02403
10:58:10|1.02375
10:58:11|1.02375
10:58:12|1.02375
10:58:13|1.02375
10:58:13|1.02375
10:58:15|1.02375
10:58:16|1.02375
10:58:17|1.02375
10:58:18|1.02375
10:58:19|1.02533
10:58:20|1.02533
10:58:21|1.02536
10:58:22|1.02536
10:58:23|1.02536
10:58:24|1.02536
10:58:25|1.02536
10:58:26|1.02536
10:58:27|1.02536
10:58:28|1.02522
10:58:29|1.02488
10:58:30|1.02488
10:58:31|1.0243
10:58:32|1.02404
10:58:33|1.02404
10:58:34|1.02404
10:58:35|1.02374
10:58:36|1.02374
10:58:37|1.02372
10:58:38|1.024
10:58:39|1.024
10:58:40|1.024
10:58:41|1.02371
10:58:42|1.02371
10:58:43|1.02371
10:58:44|1.02371
10:58:45|1.02344
10:58:46|1.02344
10:58:47|1.0232
10:58:48|1.02324
10:58:50|1.02324
10:58:50|1.02324
10:58:52|1.02324
10:58:53|1.02307
10:58:55|1.02307
10:58:56|1.02307
10:58:56|1.02303
10:58:58|1.0231
10:58:59|1.0231
10:59:00|1.02308
10:59:01|1.02308
10:59:02|1.02308
10:59:03|1.02308
10:59:04|1.02308
10:59:05|1.02308
10:59:05|1.02308
10:59:07|1.02308
10:59:09|1.02308
10:59:09|1.02308
10:59:10|1.02308
10:59:11|1.02349
10:59:12|1.02305
10:59:13|1.02301
10:59:14|1.02301
10:59:15|1.023
10:59:16|1.023
10:59:17|1.02282
10:59:18|1.02269
10:59:19|1.02269
10:59:20|1.02269
10:59:21|1.02281
10:59:22|1.02281
10:59:23|1.02281
10:59:24|1.02264
10:59:25|1.02264
10:59:26|1.02269
10:59:27|1.02269
10:59:28|1.02269
10:59:29|1.02292
10:59:30|1.02292
10:59:31|1.02292
10:59:32|1.02292
10:59:33|1.02292
10:59:34|1.02292
10:59:35|1.02292
10:59:36|1.02292
10:59:37|1.02292
10:59:38|1.02292
10:59:39|1.02262
10:59:40|1.02219
10:59:42|1.02221
10:59:42|1.02221
10:59:43|1.02255
10:59:44|1.02233
10:59:45|1.02233
10:59:46|1.02233
10:59:47|1.02233
10:59:49|1.022
10:59:50|1.02188
10:59:52|1.02176
10:59:53|1.0217
10:59:53|1.02142
10:59:55|1.02138
10:59:56|1.02138
10:59:57|1.02117
10:59:58|1.02125
10:59:59|1.02125
11:00:00|1.02125
11:00:01|1.02123
11:00:02|1.02123
11:00:03|1.02125
11:00:04|1.02089
11:00:05|1.02087
11:00:06|1.02095
11:00:07|1.02109
11:00:08|1.02109
11:00:09|1.02125
11:00:10|1.02136
11:00:11|1.02109
11:00:12|1.02109
11:00:13|1.0219
11:00:14|1.0219
11:00:16|1.0219
11:00:17|1.0219
11:00:18|1.02123
11:00:18|1.02136
11:00:19|1.02136
11:00:20|1.02132
11:00:22|1.02132
11:00:22|1.02132
11:00:24|1.02132
11:00:25|1.02113
11:00:25|1.02089
11:00:26|1.02089
11:00:27|1.02089
11:00:28|1.02089
11:00:30|1.02089
11:00:30|1.02089
11:00:31|1.02089
11:00:32|1.02089
11:00:33|1.02089
11:00:35|1.02082
11:00:35|1.02082
11:00:36|1.02082
11:00:37|1.02081
11:00:39|1.02081
11:00:39|1.02081
11:00:40|1.02081
11:00:41|1.02081
11:00:42|1.02081
11:00:43|1.02081
11:00:44|1.02067
11:00:45|1.02063
11:00:47|1.02063
11:00:47|1.02063
11:00:48|1.02063
11:00:50|1.02052
11:00:52|1.02052
11:00:53|1.02047
11:00:53|1.02074
11:00:54|1.02074
11:00:56|1.02074
11:00:57|1.02051
11:00:58|1.02051
11:00:59|1.02061
11:01:00|1.02102
11:01:01|1.0208
11:01:02|1.0208
11:01:03|1.0208
11:01:04|1.0208
11:01:05|1.02074
11:01:06|1.02053
11:01:07|1.02055
11:01:08|1.02055
11:01:09|1.02055
11:01:10|1.02055
11:01:11|1.02055
11:01:12|1.02055
11:01:13|1.02055
11:01:14|1.02114
11:01:15|1.02137
11:01:16|1.02137
11:01:17|1.02165
11:01:18|1.02295
11:01:19|1.02309
11:01:20|1.02309
11:01:21|1.02283
11:01:22|1.02263
11:01:23|1.02225
11:01:24|1.02225
11:01:25|1.02225
11:01:26|1.02225
11:01:27|1.02225
11:01:28|1.02251
11:01:29|1.02251
11:01:31|1.02283
11:01:32|1.02283
11:01:33|1.02302
11:01:34|1.02302
11:01:35|1.02344
11:01:36|1.02344
11:01:37|1.02344
11:01:38|1.02344
11:01:39|1.02344
11:01:40|1.02344
11:01:41|1.02344
11:01:42|1.02344
11:01:43|1.02344
11:01:44|1.02384
11:01:45|1.02384
11:01:46|1.02401
11:01:47|1.02429
11:01:48|1.02429
11:01:49|1.0243
11:01:51|1.02401
11:01:52|1.02401
11:01:53|1.024
11:01:54|1.024
11:01:56|1.024
11:01:57|1.02388
11:01:58|1.02388
11:02:00|1.02397
11:02:00|1.02397
11:02:01|1.02397
11:02:02|1.02397
11:02:03|1.02382
11:02:04|1.02377
11:02:06|1.02377
11:02:07|1.02377
11:02:08|1.02377
11:02:09|1.02364
11:02:10|1.02349
11:02:11|1.02349
11:02:12|1.02349
11:02:13|1.02366
11:02:14|1.02365
11:02:15|1.02365
11:02:16|1.02365
11:02:17|1.02365
11:02:18|1.02379
11:02:19|1.02379
11:02:20|1.02379
11:02:21|1.02379
11:02:22|1.02379
11:02:23|1.02379
11:02:25|1.02379
11:02:25|1.02379
11:02:26|1.02379
11:02:27|1.02379
11:02:28|1.02379
11:02:29|1.02379
11:02:30|1.02379
11:02:31|1.02379
11:02:32|1.02384
11:02:33|1.02378
11:02:34|1.02378
11:02:35|1.02382
11:02:36|1.02382
11:02:37|1.02373
11:02:38|1.02365
11:02:39|1.02349
11:02:40|1.024
11:02:41|1.02434
11:02:42|1.02463
11:02:43|1.02463
11:02:44|1.02468
11:02:45|1.02536
11:02:46|1.02494
11:02:47|1.02494
11:02:48|1.02548
11:02:49|1.02548
11:02:51|1.0267
11:02:53|1.02691
11:02:53|1.02702
11:02:55|1.02691
11:02:57|1.02698
11:02:58|1.02664
11:02:59|1.02698
11:03:00|1.02622
11:03:01|1.02565
11:03:02|1.02559
11:03:03|1.02559
11:03:04|1.02559
11:03:05|1.02656
11:03:06|1.02691
11:03:07|1.02714
11:03:08|1.02714
11:03:09|1.02738
11:03:10|1.0275
11:03:11|1.02788
11:03:12|1.02858
11:03:13|1.02857
11:03:14|1.0287
11:03:15|1.0287
11:03:16|1.02789
11:03:17|1.0282
11:03:18|1.02857
11:03:20|1.02771
11:03:20|1.02789
11:03:22|1.02852
11:03:23|1.02872
11:03:23|1.02872
11:03:25|1.02872
11:03:26|1.02872
11:03:27|1.02806
11:03:27|1.02787
11:03:28|1.02766
11:03:29|1.02766
11:03:30|1.02817
11:03:31|1.02839
11:03:32|1.02839
11:03:33|1.02839
11:03:34|1.02839
11:03:36|1.02857
11:03:36|1.02857
11:03:38|1.02839
11:03:39|1.02839
11:03:40|1.02885
11:03:40|1.02839
11:03:41|1.02839
11:03:43|1.02897
11:03:43|1.02897
11:03:44|1.02904
11:03:46|1.02998
11:03:46|1.02998
11:03:48|1.03268
11:03:48|1.03529
11:03:49|1.03587
11:03:50|1.03528
11:03:51|1.03289
11:03:53|1.03214
11:03:55|1.03205
11:03:55|1.03205
11:03:56|1.0325
11:03:57|1.03244
11:03:58|1.03287
11:04:00|1.03247
11:04:01|1.03259
11:04:02|1.03167
11:04:03|1.03121
11:04:04|1.03207
11:04:05|1.03207
11:04:06|1.03207
11:04:07|1.03164
11:04:08|1.03164
11:04:09|1.03064
11:04:10|1.0312
11:04:11|1.0312
11:04:12|1.0312
11:04:13|1.0312
11:04:14|1.03092
11:04:15|1.03092
11:04:16|1.03079
11:04:17|1.03
11:04:18|1.02993
11:04:19|1.02923
11:04:20|1.02956
11:04:21|1.03047
11:04:22|1.03047
11:04:23|1.02913
11:04:25|1.02878
11:04:25|1.02905
11:04:27|1.0288
11:04:27|1.0288
11:04:28|1.0288
11:04:29|1.0288
11:04:30|1.02959
11:04:31|1.0292
11:04:32|1.02881
11:04:33|1.02957
11:04:34|1.02944
11:04:35|1.02944
11:04:36|1.02944
11:04:38|1.02944
11:04:39|1.02944
11:04:40|1.02876
11:04:41|1.02916
11:04:42|1.02916
11:04:43|1.02916
11:04:43|1.02916
11:04:44|1.02916
11:04:45|1.02916
11:04:47|1.02916
11:04:47|1.02881
11:04:48|1.02889
11:04:49|1.02889
11:04:51|1.02893
11:04:51|1.02905
11:04:53|1.02881
11:04:54|1.02881
11:04:55|1.02881
11:04:57|1.03002
11:04:58|1.03003
11:05:00|1.03003
11:05:01|1.03048
11:05:01|1.03048
11:05:03|1.03048
11:05:04|1.03016
11:05:05|1.03001
11:05:06|1.02961
11:05:07|1.02935
11:05:09|1.02975
11:05:09|1.02975
11:05:10|1.02907
11:05:11|1.02899
11:05:12|1.02957
11:05:13|1.02952
11:05:14|1.02922
11:05:15|1.02908
11:05:16|1.02955
11:05:17|1.0312
11:05:18|1.03132
11:05:19|1.03132
11:05:20|1.03024
11:05:21|1.03024
11:05:22|1.03003
11:05:23|1.03003
11:05:24|1.0307
11:05:25|1.0307
11:05:26|1.0307
11:05:27|1.03042
11:05:28|1.03042
11:05:29|1.03112
11:05:31|1.03223
11:05:31|1.03261
11:05:32|1.03261
11:05:34|1.03242
11:05:35|1.03189
11:05:36|1.03191
11:05:37|1.03191
11:05:38|1.03191
11:05:39|1.03149
11:05:40|1.03184
11:05:41|1.02915
11:05:42|1.02885
11:05:42|1.03383
11:05:44|1.03216
11:05:45|1.03227
11:05:46|1.03176
11:05:47|1.03172
11:05:48|1.03128
11:05:49|1.03126
11:05:50|1.03175
11:05:51|1.03175
11:05:52|1.03175
11:05:52|1.03145
11:05:54|1.03058
11:05:55|1.02997
11:05:56|1.02935
11:05:57|1.02935
11:05:59|1.03232
11:06:00|1.03195
11:06:01|1.03353
11:06:02|1.03361
11:06:03|1.03282
11:06:03|1.03344
11:06:05|1.03344
11:06:06|1.03285
11:06:07|1.03361
11:06:08|1.03159
11:06:09|1.03159
11:06:10|1.03175
11:06:11|1.03152
11:06:12|1.03078
11:06:13|1.03045
11:06:14|1.03023
11:06:15|1.03052
11:06:16|1.03052
11:06:17|1.03076
11:06:19|1.03055
11:06:19|1.03055
11:06:20|1.0313
11:06:21|1.0313
11:06:22|1.0313
11:06:23|1.03137
11:06:24|1.03137
11:06:25|1.0317
11:06:26|1.0317
11:06:27|1.03318
11:06:28|1.03332
11:06:29|1.03357
11:06:30|1.03357
11:06:31|1.03315
11:06:32|1.03324
11:06:33|1.03332
11:06:34|1.03331
11:06:35|1.03339
11:06:37|1.03325
11:06:38|1.03325
11:06:39|1.03222
11:06:40|1.03203
11:06:41|1.0316
11:06:42|1.03128
11:06:42|1.0318
11:06:44|1.0319
11:06:44|1.0319
11:06:46|1.03207
11:06:46|1.03421
11:06:47|1.034
11:06:49|1.034
11:06:49|1.034
11:06:51|1.034
11:06:52|1.034
11:06:52|1.034
11:06:53|1.034
11:06:55|1.03465
11:06:57|1.03446
11:06:58|1.03402
11:06:59|1.03401
11:07:00|1.03478
11:07:02|1.03498
11:07:03|1.034
11:07:04|1.03399
11:07:06|1.03449
11:07:07|1.03449
11:07:08|1.03449
11:07:09|1.03424
11:07:10|1.03424
11:07:11|1.03443
11:07:12|1.03443
11:07:13|1.03443
11:07:14|1.03443
11:07:15|1.03456
11:07:16|1.03456
11:07:17|1.03449
11:07:18|1.03485
11:07:19|1.03485
11:07:20|1.03485
11:07:21|1.03448
11:07:23|1.03474
11:07:24|1.03493
11:07:24|1.036
11:07:26|1.036
11:07:27|1.036
11:07:27|1.03601
11:07:29|1.036
11:07:29|1.0352
11:07:31|1.03543
11:07:31|1.03479
11:07:32|1.03479
11:07:34|1.03533
11:07:34|1.03479
11:07:36|1.0348
11:07:37|1.0351
11:07:38|1.0351
11:07:39|1.03507
11:07:40|1.03548
11:07:41|1.03548
11:07:42|1.0358
11:07:43|1.03534
11:07:44|1.03548
11:07:45|1.03582
11:07:46|1.03582
11:07:47|1.03546
11:07:48|1.03522
11:07:49|1.03522
11:07:50|1.03546
11:07:51|1.03546
11:07:52|1.03536
11:07:53|1.03539
11:07:54|1.03578
11:07:55|1.03512
11:07:56|1.03551
11:07:58|1.03554
11:07:58|1.03592
11:08:00|1.03626
11:08:01|1.03601
11:08:02|1.03601
11:08:03|1.03601
11:08:04|1.0356
11:08:05|1.0356
11:08:06|1.03617
11:08:07|1.03617
11:08:09|1.0364
11:08:09|1.03657
11:08:10|1.03641
11:08:11|1.03631
11:08:12|1.03642
11:08:13|1.03642
11:08:15|1.03632
11:08:16|1.03643
11:08:16|1.03652
11:08:18|1.03666
11:08:19|1.03641
11:08:20|1.03648
11:08:21|1.03648
11:08:22|1.03657
11:08:22|1.03657
11:08:24|1.03666
11:08:25|1.03666
11:08:26|1.03666
11:08:28|1.03794
11:08:28|1.03824
11:08:29|1.03839
11:08:30|1.03865
11:08:31|1.03854
11:08:32|1.03903
11:08:33|1.03942
11:08:34|1.03959
11:08:35|1.03942
11:08:36|1.03911
11:08:37|1.03996
11:08:38|1.04146
11:08:39|1.04078
11:08:40|1.04036
11:08:41|1.04036
11:08:42|1.03936
11:08:43|1.03961
11:08:44|1.04037
11:08:45|1.03924
11:08:46|1.04249
11:08:47|1.04337
11:08:48|1.04336
11:08:49|1.0434
11:08:51|1.04307
11:08:51|1.04308
11:08:52|1.04565
11:08:54|1.04402
11:08:55|1.04452
11:08:56|1.04414
11:08:58|1.04283
11:08:58|1.04178
11:08:59|1.04116
11:09:01|1.04187
11:09:02|1.04211
11:09:04|1.041
11:09:05|1.04412
11:09:06|1.04366
11:09:08|1.04406
11:09:08|1.04338
11:09:09|1.04706
11:09:10|1.047
11:09:11|1.04711
11:09:12|1.04706
11:09:13|1.047
11:09:14|1.04791
11:09:15|1.04783
11:09:16|1.04735
11:09:17|1.04781
11:09:18|1.047
11:09:19|1.047
11:09:20|1.04755
11:09:21|1.047
11:09:22|1.047
11:09:24|1.047
11:09:25|1.047
11:09:26|1.045
11:09:27|1.04568
11:09:28|1.04467
11:09:29|1.04467
11:09:30|1.04462
11:09:31|1.04535
11:09:32|1.04535
11:09:33|1.0467
11:09:34|1.047
11:09:35|1.047
11:09:36|1.047
11:09:37|1.04701
11:09:39|1.047
11:09:40|1.047
11:09:40|1.047
11:09:42|1.047
11:09:43|1.047
11:09:44|1.04701
11:09:45|1.04739
11:09:46|1.047
11:09:47|1.047
11:09:48|1.047
11:09:49|1.04729
11:09:50|1.047
11:09:51|1.04701
11:09:52|1.04766
11:09:53|1.047
11:09:54|1.04701
11:09:55|1.047
11:09:56|1.047
11:09:57|1.04631
11:09:59|1.04521
11:10:00|1.04455
11:10:01|1.04489
11:10:02|1.04495
11:10:03|1.044
11:10:04|1.04479
11:10:05|1.04396
11:10:06|1.04308
11:10:07|1.04459
11:10:08|1.0452
11:10:09|1.04572
11:10:11|1.04625
11:10:11|1.04625
11:10:12|1.04569
11:10:14|1.04589
11:10:15|1.04449
11:10:16|1.0444
11:10:18|1.04473
11:10:18|1.04424
11:10:20|1.044
11:10:20|1.044
11:10:21|1.04443
11:10:22|1.04395
11:10:23|1.04395
11:10:24|1.04397
11:10:25|1.04397
11:10:26|1.04364
11:10:27|1.04366
11:10:28|1.0428
11:10:29|1.04217
11:10:30|1.04252
11:10:31|1.04252
11:10:32|1.04262
11:10:33|1.04214
11:10:34|1.04206
11:10:35|1.04268
11:10:36|1.04253
11:10:37|1.04206
11:10:38|1.04206
11:10:39|1.04215
11:10:40|1.042
11:10:41|1.042
11:10:42|1.04178
11:10:43|1.04148
11:10:44|1.04123
11:10:45|1.04168
11:10:46|1.04049
11:10:47|1.04049
11:10:49|1.0405
11:10:50|1.0405
11:10:51|1.04108
11:10:51|1.04108
11:10:53|1.0408
11:10:54|1.0414
11:10:55|1.0414
11:10:56|1.04049
11:10:57|1.04096
11:10:58|1.04235
11:11:00|1.04089
11:11:00|1.04009
11:11:01|1.04089
11:11:03|1.04
11:11:04|1.04
11:11:04|1.04
11:11:06|1.04008
11:11:06|1.04049
11:11:08|1.04093
11:11:09|1.04029
11:11:10|1.04002
11:11:11|1.04002
11:11:12|1.03928
11:11:12|1.03941
11:11:13|1.03885
11:11:15|1.03884
11:11:15|1.03804
11:11:17|1.0387
11:11:17|1.03891
11:11:19|1.03891
11:11:20|1.03786
11:11:21|1.0384
11:11:22|1.0384
11:11:23|1.0386
11:11:24|1.03888
11:11:25|1.03844
11:11:26|1.03843
11:11:28|1.03821
11:11:29|1.03822
11:11:30|1.03811
11:11:31|1.03812
11:11:32|1.03781
11:11:33|1.0377
11:11:34|1.03764
11:11:35|1.03764
11:11:36|1.03754
11:11:37|1.03764
11:11:38|1.03729
11:11:39|1.03785
11:11:40|1.03785
11:11:41|1.03783
11:11:42|1.03829
11:11:43|1.03764
11:11:44|1.03764
11:11:45|1.03785
11:11:46|1.03785
11:11:47|1.03785
11:11:48|1.03785
11:11:49|1.03741
11:11:50|1.03657
11:11:51|1.0367
11:11:52|1.03694
11:11:53|1.03694
11:11:54|1.03699
11:11:55|1.03773
11:11:56|1.03657
11:11:57|1.03671
11:11:58|1.03671
11:12:00|1.03671
11:12:01|1.03671
11:12:03|1.0365
11:12:04|1.03671
11:12:05|1.03671
11:12:07|1.03725
11:12:07|1.03772
11:12:08|1.03767
11:12:09|1.03734
11:12:10|1.03734
11:12:11|1.03768
11:12:13|1.03747
11:12:13|1.0372
11:12:14|1.0372
11:12:16|1.0372
11:12:17|1.03734
11:12:18|1.03734
11:12:19|1.0372
11:12:20|1.0372
11:12:21|1.03671
11:12:22|1.03656
11:12:23|1.03649
11:12:24|1.03649
11:12:25|1.03685
11:12:26|1.03652
11:12:27|1.03654
11:12:28|1.03654
11:12:29|1.03654
11:12:30|1.03676
11:12:31|1.03676
11:12:32|1.03675
11:12:33|1.03708
11:12:34|1.03708
11:12:35|1.03708
11:12:36|1.03689
11:12:37|1.03689
11:12:38|1.03689
11:12:39|1.03689
11:12:40|1.03689
11:12:41|1.03689
11:12:42|1.03708
11:12:43|1.03708
11:12:44|1.03697
11:12:46|1.03697
11:12:47|1.037
11:12:47|1.037
11:12:49|1.03673
11:12:50|1.03673
11:12:50|1.03673
11:12:52|1.03673
11:12:53|1.03749
11:12:54|1.03733
11:12:55|1.03738
11:12:56|1.03688
11:12:57|1.03791
11:12:57|1.03796
11:12:59|1.038
11:13:01|1.03802
11:13:02|1.0402
11:13:04|1.04016
11:13:04|1.03983
11:13:05|1.03998
11:13:06|1.03998
11:13:08|1.03941
11:13:09|1.03941
11:13:10|1.03986
11:13:11|1.03963
11:13:13|1.03989
11:13:13|1.03989
11:13:14|1.03997
11:13:15|1.03998
11:13:16|1.04002
11:13:17|1.04002
11:13:18|1.0402
11:13:19|1.04036
11:13:20|1.04044
11:13:21|1.04071
11:13:22|1.04071
11:13:23|1.04057
11:13:24|1.04057
11:13:25|1.04134
11:13:26|1.04111
11:13:27|1.04161
11:13:28|1.04119
11:13:29|1.04131
11:13:30|1.04155
11:13:31|1.04135
11:13:32|1.04138
11:13:33|1.04162
11:13:34|1.04162
11:13:35|1.04184
11:13:36|1.04183
11:13:37|1.04134
11:13:39|1.04135
11:13:40|1.04135
11:13:41|1.04138
11:13:42|1.04134
11:13:43|1.04119
11:13:44|1.04119
11:13:45|1.04119
11:13:46|1.04116
11:13:47|1.04068
11:13:48|1.04068
11:13:49|1.04054
11:13:50|1.04054
11:13:51|1.04037
11:13:52|1.04029
11:13:53|1.04
11:13:54|1.03969
11:13:55|1.03969
11:13:56|1.03969
11:13:57|1.03954
11:13:57|1.03954
11:13:59|1.03935
11:13:59|1.03927
11:14:02|1.03927
11:14:03|1.03953
11:14:04|1.03936
11:14:05|1.03881
11:14:06|1.03938
11:14:08|1.03934
11:14:09|1.03927
11:14:09|1.03927
11:14:11|1.0392
11:14:11|1.0392
11:14:12|1.0392
11:14:13|1.03864
11:14:14|1.03864
11:14:16|1.03821
11:14:17|1.03821
11:14:18|1.03821
11:14:19|1.03821
11:14:19|1.03824
11:14:21|1.038
11:14:22|1.03768
11:14:22|1.03765
11:14:24|1.03712
11:14:25|1.03747
11:14:26|1.03747
11:14:27|1.03654
11:14:27|1.03664
11:14:29|1.03613
11:14:30|1.03613
11:14:30|1.03655
11:14:31|1.03656
11:14:33|1.03641
11:14:33|1.03641
11:14:34|1.03641
11:14:35|1.03641
11:14:37|1.03641
11:14:38|1.0366
11:14:38|1.0366
11:14:40|1.0366
11:14:41|1.03641
11:14:42|1.03641
11:14:43|1.0364
11:14:44|1.0364
11:14:45|1.03606
11:14:46|1.03581
11:14:47|1.03582
11:14:48|1.03607
11:14:49|1.03597
11:14:50|1.0359
11:14:51|1.03595
11:14:52|1.03582
11:14:53|1.03578
11:14:54|1.0358
11:14:55|1.03548
11:14:56|1.03548
11:14:57|1.03545
11:14:58|1.03541
11:14:59|1.03557
11:15:00|1.03547
11:15:01|1.03596
11:15:03|1.03582
11:15:04|1.03591
11:15:05|1.03596
11:15:06|1.03586
11:15:07|1.03608
11:15:09|1.03658
11:15:10|1.03639
11:15:11|1.03639
11:15:12|1.03666
11:15:14|1.03674
11:15:14|1.03639
11:15:15|1.03615
11:15:16|1.03615
11:15:17|1.03665
11:15:18|1.03687
11:15:19|1.03687
11:15:20|1.03666
11:15:21|1.03666
11:15:22|1.03606
11:15:23|1.03601
11:15:24|1.03617
11:15:25|1.036
11:15:26|1.0359
11:15:27|1.0359
11:15:28|1.0359
11:15:29|1.03566
11:15:30|1.03712
11:15:31|1.03712
11:15:32|1.03698
11:15:33|1.0361
11:15:34|1.03591
11:15:35|1.03605
11:15:36|1.0359
11:15:37|1.03578
11:15:38|1.03601
11:15:39|1.03601
11:15:40|1.03565
11:15:41|1.0359
11:15:42|1.0359
11:15:43|1.0359
11:15:44|1.0359
11:15:45|1.03571
11:15:46|1.03571
11:15:47|1.03571
11:15:48|1.03571
11:15:49|1.0359
11:15:50|1.0359
11:15:51|1.0359
11:15:52|1.0359
11:15:53|1.0359
11:15:54|1.03567
11:15:55|1.03593
11:15:56|1.03593
11:15:57|1.03593
11:15:58|1.03593
11:15:59|1.03593
11:16:00|1.0362
11:16:01|1.0362
11:16:02|1.0362
11:16:04|1.0362
11:16:06|1.0362
11:16:07|1.0362
11:16:09|1.03679
11:16:10|1.03665
11:16:11|1.03665
11:16:11|1.03661
11:16:13|1.03661
11:16:14|1.03665
11:16:15|1.03665
11:16:16|1.03649
11:16:17|1.03649
11:16:17|1.03614
11:16:19|1.03652
11:16:20|1.03638
11:16:21|1.03638
11:16:22|1.03638
11:16:23|1.03645
11:16:24|1.0363
11:16:25|1.0363
11:16:26|1.0365
11:16:26|1.0365
11:16:28|1.03606
11:16:29|1.03662
11:16:30|1.03764
11:16:31|1.03773
11:16:32|1.03773
11:16:33|1.03773
11:16:33|1.03796
11:16:35|1.03827
11:16:36|1.03827
11:16:37|1.03861
11:16:38|1.03806
11:16:38|1.03924
11:16:39|1.03924
11:16:41|1.03858
11:16:41|1.03929
11:16:43|1.03916
11:16:43|1.03911
11:16:44|1.03911
11:16:46|1.03916
11:16:47|1.03929
11:16:47|1.03931
11:16:49|1.03931
11:16:49|1.03912
11:16:51|1.03923
11:16:52|1.03927
11:16:53|1.03918
11:16:54|1.03911
11:16:54|1.03923
11:16:56|1.03921
11:16:57|1.03923
11:16:58|1.03919
11:16:59|1.03886
11:16:59|1.03886
11:17:01|1.03963
11:17:02|1.03911
11:17:03|1.03911
11:17:05|1.04009
11:17:06|1.04056
11:17:08|1.04064
11:17:08|1.04064
11:17:09|1.04143
11:17:11|1.04147
11:17:12|1.04093
11:17:12|1.03908
11:17:14|1.03861
11:17:15|1.03879
11:17:15|1.03849
11:17:16|1.03885
11:17:17|1.03939
11:17:18|1.0387
11:17:19|1.0402
11:17:20|1.03923
11:17:21|1.03923
11:17:22|1.03923
11:17:24|1.03911
11:17:25|1.03909
11:17:26|1.03918
11:17:27|1.03936
11:17:28|1.03928
11:17:30|1.03928
11:17:31|1.03914
11:17:31|1.03928
11:17:33|1.03928
11:17:33|1.03928
11:17:35|1.03928
11:17:36|1.03929
11:17:37|1.0393
11:17:38|1.03932
11:17:38|1.03963
11:17:40|1.03963
11:17:41|1.03963
11:17:42|1.03963
11:17:43|1.03932
11:17:43|1.03924
11:17:45|1.03903
11:17:45|1.03918
11:17:46|1.03918
11:17:48|1.03913
11:17:48|1.03913
11:17:49|1.03917
11:17:50|1.03917
11:17:51|1.039
11:17:53|1.039
11:17:54|1.03912
11:17:55|1.03865
11:17:55|1.03892
11:17:57|1.04014
11:17:58|1.03971
11:17:59|1.03971
11:18:00|1.03858
11:18:01|1.038
11:18:02|1.03755
11:18:03|1.03723
11:18:04|1.03706
11:18:05|1.0368
11:18:06|1.0364
11:18:07|1.03663
11:18:08|1.03633
11:18:09|1.03609
11:18:10|1.03587
11:18:12|1.0372
11:18:13|1.0363
11:18:14|1.0363
11:18:16|1.03561
11:18:17|1.03561
11:18:18|1.03561
11:18:19|1.03561
11:18:20|1.03561
11:18:21|1.03561
11:18:21|1.03561
11:18:23|1.0358
11:18:24|1.0358
11:18:25|1.0358
11:18:26|1.0358
11:18:27|1.0358
11:18:28|1.0358
11:18:29|1.03588
11:18:30|1.03588
11:18:31|1.0364
11:18:32|1.03616
11:18:33|1.03593
11:18:34|1.03593
11:18:35|1.03593
11:18:36|1.03595
11:18:37|1.03587
11:18:38|1.0356
11:18:39|1.03595
11:18:40|1.03595
11:18:41|1.03556
11:18:42|1.03512
11:18:43|1.03544
11:18:44|1.03512
11:18:45|1.03477
11:18:46|1.03414
11:18:47|1.03335
11:18:48|1.0335
11:18:49|1.03395
11:18:50|1.03407
11:18:51|1.03371
11:18:52|1.0335
11:18:53|1.0335
11:18:54|1.0335
11:18:55|1.0335
11:18:56|1.0335
11:18:57|1.0335
11:18:58|1.0335
11:18:59|1.03369
11:19:00|1.03416
11:19:01|1.0343
11:19:02|1.0343
11:19:03|1.0343
11:19:04|1.03407
11:19:05|1.03407
11:19:07|1.03393
11:19:08|1.03401
11:19:10|1.03401
11:19:11|1.03401
11:19:12|1.03401
11:19:13|1.03384
11:19:14|1.03325
11:19:16|1.0325
11:19:16|1.03249
11:19:17|1.03249
11:19:18|1.03249
11:19:20|1.03246
11:19:20|1.03249
11:19:21|1.03331
11:19:22|1.03311
11:19:23|1.0335
11:19:25|1.03409
11:19:25|1.03382
11:19:26|1.03454
11:19:27|1.03433
11:19:28|1.03433
11:19:30|1.035
11:19:30|1.03654
11:19:31|1.03599
11:19:32|1.03599
11:19:33|1.03599
11:19:34|1.03599
11:19:35|1.03599
11:19:36|1.03599
11:19:37|1.03599
11:19:38|1.03599
11:19:39|1.03567
11:19:40|1.03567
11:19:41|1.03567
11:19:42|1.03506
11:19:43|1.03506
11:19:44|1.03506
11:19:45|1.03506
11:19:46|1.03506
11:19:47|1.03506
11:19:48|1.03506
11:19:49|1.03506
11:19:50|1.03491
11:19:51|1.03395
11:19:53|1.03379
11:19:53|1.03396
11:19:54|1.03396
11:19:55|1.0337
11:19:56|1.0337
11:19:58|1.0335
11:19:58|1.0335
11:19:59|1.03302
11:20:00|1.03283
11:20:01|1.03267
11:20:03|1.03267
11:20:03|1.03267
11:20:04|1.03263
11:20:05|1.03245
11:20:07|1.03229
11:20:08|1.03227
11:20:10|1.03202
11:20:10|1.03192
11:20:11|1.03171
11:20:12|1.0317
11:20:13|1.0317
11:20:14|1.03169
11:20:15|1.03151
11:20:16|1.03151
11:20:17|1.0317
11:20:19|1.0317
11:20:19|1.0317
11:20:20|1.03143
11:20:21|1.03143
11:20:22|1.0317
11:20:24|1.03153
11:20:24|1.0315
11:20:25|1.0315
11:20:26|1.03153
11:20:28|1.03153
11:20:29|1.03164
11:20:31|1.03197
11:20:31|1.03249
11:20:32|1.03266
11:20:33|1.0324
11:20:34|1.03267
11:20:35|1.0328
11:20:36|1.03322
11:20:37|1.03369
11:20:38|1.03369
11:20:39|1.03371
11:20:40|1.03371
11:20:41|1.03381
11:20:42|1.03381
11:20:43|1.03381
11:20:44|1.03381
11:20:45|1.03371
11:20:46|1.03331
11:20:47|1.03331
11:20:48|1.03331
11:20:49|1.0338
11:20:50|1.0338
11:20:51|1.0338
11:20:52|1.0338
11:20:54|1.03371
11:20:55|1.03332
11:20:56|1.03332
11:20:57|1.03332
11:20:58|1.03332
11:20:59|1.03359
11:21:00|1.03359
11:21:01|1.03359
11:21:02|1.03359
11:21:03|1.03359
11:21:04|1.03384
11:21:05|1.03384
11:21:06|1.03384
11:21:07|1.03365
11:21:09|1.03396
11:21:10|1.03396
11:21:11|1.03404
11:21:12|1.03404
11:21:14|1.03447
11:21:15|1.03447
11:21:16|1.03447
11:21:17|1.03447
11:21:18|1.0352
11:21:19|1.0352
11:21:21|1.03536
11:21:21|1.035
11:21:22|1.03447
11:21:23|1.0341
11:21:24|1.03422
11:21:25|1.03452
11:21:26|1.03452
11:21:27|1.03452
11:21:28|1.03452
11:21:29|1.03452
11:21:30|1.03452
11:21:31|1.03452
11:21:32|1.03452
11:21:33|1.035
11:21:34|1.03529
11:21:35|1.03529
11:21:36|1.035
11:21:37|1.03565
11:21:38|1.03573
11:21:39|1.03573
11:21:40|1.03586
11:21:41|1.03574
11:21:42|1.03574
11:21:43|1.03574
11:21:44|1.03574
11:21:45|1.03574
11:21:46|1.03574
11:21:47|1.03574
11:21:48|1.03574
11:21:49|1.03579
11:21:50|1.03579
11:21:51|1.03579
11:21:52|1.03579
11:21:53|1.03579
11:21:54|1.03587
11:21:55|1.03587
11:21:56|1.03617
11:21:57|1.03617
11:21:58|1.03617
11:21:59|1.03617
11:22:00|1.03571
11:22:01|1.03562
11:22:02|1.03562
11:22:03|1.03545
11:22:04|1.03579
11:22:05|1.0359
11:22:06|1.0359
11:22:07|1.0359
11:22:09|1.0359
11:22:11|1.0359
11:22:12|1.03588
11:22:13|1.03588
11:22:14|1.03588
11:22:15|1.03555
11:22:15|1.03555
11:22:17|1.03555
11:22:18|1.03602
11:22:19|1.03602
11:22:20|1.03619
11:22:21|1.0362
11:22:22|1.0362
11:22:23|1.0362
11:22:24|1.03627
11:22:25|1.03673
11:22:26|1.03694
11:22:27|1.03734
11:22:28|1.03734
11:22:29|1.03734
11:22:30|1.03601
11:22:31|1.03621
11:22:32|1.03621
11:22:33|1.03621
11:22:34|1.03621
11:22:35|1.03677
11:22:36|1.03691
11:22:37|1.03683
11:22:38|1.03689
11:22:39|1.03689
11:22:40|1.03689
11:22:41|1.03689
11:22:42|1.03689
11:22:43|1.03646
11:22:44|1.03646
11:22:46|1.03646
11:22:46|1.03646
11:22:48|1.03658
11:22:48|1.03658
11:22:50|1.03662
11:22:51|1.03662
11:22:51|1.03658
11:22:52|1.03658
11:22:54|1.03658
11:22:55|1.03658
11:22:55|1.03675
11:22:57|1.03733
11:22:57|1.03733
11:22:58|1.03764
11:22:59|1.03764
11:23:01|1.03733
11:23:02|1.03723
11:23:03|1.03723
11:23:03|1.03723
11:23:04|1.03723
11:23:06|1.03723
11:23:06|1.03684
11:23:07|1.03738
11:23:08|1.03828
11:23:09|1.03828
11:23:11|1.03851
11:23:12|1.03859
11:23:12|1.03863
11:23:14|1.03852
11:23:15|1.03885
11:23:16|1.03885
11:23:17|1.03872
11:23:17|1.03852
11:23:19|1.03871
11:23:20|1.03874
11:23:20|1.03831
11:23:22|1.03778
11:23:22|1.03865
11:23:23|1.03771
11:23:25|1.03748
11:23:26|1.03748
11:23:27|1.03748
11:23:28|1.03736
11:23:30|1.03736
11:23:30|1.03736
11:23:32|1.03783
11:23:33|1.03783
11:23:34|1.03783
11:23:35|1.03793
11:23:36|1.03822
11:23:37|1.03822
11:23:38|1.03783
11:23:39|1.03783
11:23:40|1.03783
11:23:41|1.03806
11:23:42|1.03772
11:23:43|1.03772
11:23:44|1.03772
11:23:45|1.03772
11:23:46|1.03772
11:23:48|1.0378
11:23:49|1.03779
11:23:50|1.03784
11:23:51|1.03784
11:23:52|1.03784
11:23:53|1.03706
11:23:54|1.03706
11:23:55|1.03711
11:23:55|1.03711
11:23:57|1.03711
11:23:58|1.03732
11:23:58|1.03732
11:24:00|1.03732
11:24:01|1.03732
11:24:02|1.03678
11:24:03|1.03678
11:24:04|1.03678
11:24:05|1.03678
11:24:06|1.03653
11:24:07|1.03654
11:24:08|1.03654
11:24:09|1.03654
11:24:10|1.0363
11:24:12|1.03609
11:24:13|1.03609
11:24:14|1.03558
11:24:16|1.03542
11:24:16|1.03539
11:24:18|1.03524
11:24:19|1.03524
11:24:19|1.03529
11:24:20|1.03529
11:24:22|1.03552
11:24:23|1.03552
11:24:23|1.03555
11:24:25|1.03587
11:24:26|1.03587
11:24:27|1.03654
11:24:28|1.03654
11:24:29|1.03662
11:24:30|1.03662
11:24:31|1.03562
11:24:32|1.03562
11:24:33|1.03562
11:24:33|1.03644
11:24:35|1.03587
11:24:36|1.03587
11:24:37|1.03587
11:24:38|1.03587
11:24:39|1.03587
11:24:39|1.03587
11:24:40|1.03587
11:24:42|1.03562
11:24:43|1.03562
11:24:44|1.03552
11:24:44|1.03552
11:24:46|1.03542
11:24:47|1.0354
11:24:48|1.03565
11:24:49|1.03565
11:24:50|1.03565
11:24:51|1.03539
11:24:51|1.0351
11:24:53|1.0351
11:24:54|1.03573
11:24:55|1.03573
11:24:56|1.03573
11:24:57|1.03573
11:24:58|1.03573
11:24:59|1.03547
11:25:00|1.03547
11:25:01|1.03547
11:25:02|1.03547
11:25:03|1.03539
11:25:03|1.03539
11:25:05|1.03525
11:25:06|1.035
11:25:07|1.03472
11:25:07|1.03494
11:25:09|1.03494
11:25:10|1.03458
11:25:11|1.03458
11:25:12|1.03458
11:25:14|1.03431
11:25:15|1.03453
11:25:16|1.03453
11:25:16|1.03496
11:25:19|1.03496
11:25:20|1.03464
11:25:21|1.03487
11:25:22|1.0346
11:25:23|1.0346
11:25:24|1.0346
11:25:25|1.0346
11:25:26|1.0346
11:25:27|1.0346
11:25:28|1.0346
11:25:29|1.03459
11:25:30|1.03459
11:25:31|1.03459
11:25:32|1.03443
11:25:33|1.03418
11:25:34|1.03418
11:25:35|1.03418
11:25:36|1.03459
11:25:37|1.03459
11:25:38|1.03459
11:25:39|1.03459
11:25:40|1.03459
11:25:41|1.03459
11:25:42|1.03459
11:25:43|1.03459
11:25:44|1.03459
11:25:45|1.03472
11:25:46|1.03549
11:25:47|1.03528
11:25:48|1.03528
11:25:49|1.03528
11:25:50|1.03519
11:25:51|1.03519
11:25:52|1.03519
11:25:53|1.03519
11:25:54|1.03484
11:25:55|1.03484
11:25:56|1.03494
11:25:57|1.03494
11:25:58|1.03494
11:25:59|1.03494
11:26:00|1.03493
11:26:01|1.0347
11:26:02|1.0347
11:26:03|1.0347
11:26:04|1.0347
11:26:05|1.03457
11:26:06|1.03457
11:26:07|1.03457
11:26:08|1.03457
11:26:09|1.03461
11:26:10|1.03461
11:26:11|1.03461
11:26:13|1.03456
11:26:13|1.03466
11:26:15|1.03466
11:26:16|1.03466
11:26:17|1.03524
11:26:18|1.03524
11:26:19|1.03524
11:26:20|1.03524
11:26:21|1.03524
11:26:22|1.03541
11:26:23|1.03541
11:26:24|1.03541
11:26:25|1.03541
11:26:26|1.03548
11:26:27|1.03548
11:26:28|1.03548
11:26:29|1.03638
11:26:30|1.03638
11:26:31|1.03638
11:26:32|1.037
11:26:33|1.03732
11:26:34|1.03739
11:26:35|1.03744
11:26:36|1.03762
11:26:37|1.03762
11:26:38|1.03715
11:26:39|1.03715
11:26:40|1.03715
11:26:41|1.0369
11:26:42|1.0369
11:26:43|1.0369
11:26:44|1.03742
11:26:45|1.03742
11:26:46|1.03742
11:26:47|1.03778
11:26:48|1.0382
11:26:49|1.03858
11:26:50|1.03904
11:26:51|1.0386
11:26:52|1.0386
11:26:53|1.0386
11:26:54|1.0386
11:26:55|1.0386
11:26:56|1.0382
11:26:57|1.0382
11:26:58|1.03818
11:26:59|1.03818
11:27:00|1.03827
11:27:01|1.03827
11:27:02|1.03827
11:27:04|1.03896
11:27:05|1.03931
11:27:06|1.03949
11:27:07|1.03949
11:27:07|1.03934
11:27:09|1.03941
11:27:10|1.03941
11:27:11|1.03941
11:27:12|1.03941
11:27:14|1.0397
11:27:15|1.03956
11:27:16|1.03956
11:27:18|1.03996
11:27:18|1.03996
11:27:20|1.03996
11:27:22|1.04031
11:27:22|1.04031
11:27:24|1.04031
11:27:26|1.03954
11:27:26|1.0395
11:27:27|1.0395
11:27:28|1.0392
11:27:29|1.0392
11:27:30|1.0392
11:27:31|1.03898
11:27:32|1.03898
11:27:33|1.03925
11:27:34|1.0381
11:27:35|1.0381
11:27:36|1.0381
11:27:37|1.0381
11:27:38|1.0395
11:27:39|1.03919
11:27:40|1.039
11:27:41|1.039
11:27:42|1.039
11:27:43|1.03954
11:27:44|1.03954
11:27:45|1.03954
11:27:46|1.03954
11:27:47|1.03954
11:27:48|1.03954
11:27:49|1.03972
11:27:50|1.03983
11:27:51|1.03983
11:27:52|1.0398
11:27:53|1.0398
11:27:54|1.0398
11:27:55|1.0398
11:27:56|1.0398
11:27:57|1.0398
11:27:58|1.03956
11:27:59|1.03956
11:28:00|1.03956
11:28:01|1.03956
11:28:03|1.03956
11:28:03|1.03956
11:28:04|1.0401
11:28:05|1.0401
11:28:07|1.04048
11:28:08|1.04062
11:28:09|1.04062
11:28:10|1.04084
11:28:11|1.04084
11:28:11|1.04169
11:28:12|1.04166
11:28:14|1.04178
11:28:15|1.04178
11:28:16|1.04201
11:28:17|1.04178
11:28:18|1.04181
11:28:19|1.04223
11:28:20|1.04223
11:28:21|1.04223
11:28:22|1.04181
11:28:23|1.04206
11:28:24|1.0414
11:28:25|1.04169
11:28:26|1.04096
11:28:27|1.04123
11:28:29|1.04081
11:28:29|1.04081
11:28:31|1.04102
11:28:31|1.04068
11:28:32|1.04068
11:28:34|1.04068
11:28:35|1.04068
11:28:36|1.04068
11:28:37|1.04038
11:28:38|1.04014
11:28:39|1.04
11:28:40|1.04
11:28:41|1.04
11:28:42|1.03987
11:28:43|1.03998
11:28:44|1.03998
11:28:45|1.03986
11:28:46|1.03986
11:28:47|1.03986
11:28:48|1.03986
11:28:49|1.03986
11:28:50|1.03986
11:28:51|1.03986
11:28:52|1.03986
11:28:53|1.04028
11:28:54|1.04028
11:28:55|1.04028
11:28:56|1.04028
11:28:57|1.04028
11:28:58|1.04019
11:29:00|1.04019
11:29:00|1.04028
11:29:01|1.04028
11:29:02|1.04028
11:29:03|1.04028
11:29:05|1.04051
11:29:05|1.04051
11:29:06|1.03995
11:29:07|1.03995
11:29:08|1.03952
11:29:09|1.03962
11:29:11|1.03962
11:29:11|1.03958
11:29:12|1.03949
11:29:14|1.0394
11:29:15|1.03901
11:29:17|1.03912
11:29:18|1.0393
11:29:19|1.0393
11:29:20|1.03888
11:29:21|1.03888
11:29:22|1.03888
11:29:23|1.03888
11:29:24|1.03888
11:29:25|1.03868
11:29:27|1.03913
11:29:28|1.03913
11:29:29|1.03913
11:29:30|1.03913
11:29:31|1.03913
11:29:32|1.03913
11:29:33|1.03855
11:29:34|1.03855
11:29:35|1.03885
11:29:36|1.03848
11:29:37|1.03848
11:29:38|1.03848
11:29:39|1.03848
11:29:40|1.03848
11:29:41|1.03848
11:29:42|1.03848
11:29:43|1.03848
11:29:44|1.03848
11:29:45|1.03848
11:29:46|1.03848
11:29:47|1.03848
11:29:47|1.03848
11:29:49|1.039
11:29:50|1.039
11:29:50|1.039
11:29:52|1.039
11:29:53|1.03899
11:29:54|1.03899
11:29:55|1.03885
11:29:55|1.03884
11:29:57|1.03848
11:29:58|1.03848
11:29:59|1.03848
11:30:00|1.03848
11:30:01|1.03848
11:30:02|1.03848
11:30:03|1.03899
11:30:04|1.03899
11:30:04|1.03899
11:30:06|1.03849
11:30:06|1.03849
11:30:08|1.03849
11:30:09|1.03849
11:30:10|1.03849
11:30:11|1.03849
11:30:11|1.03887
11:30:13|1.0386
11:30:14|1.0386
11:30:16|1.0386
11:30:16|1.03879
11:30:17|1.03872
11:30:19|1.03859
11:30:20|1.03859
11:30:22|1.03859
11:30:22|1.03859
11:30:24|1.03866
11:30:24|1.03866
11:30:26|1.03866
11:30:27|1.03866
11:30:28|1.03882
11:30:29|1.03885
11:30:30|1.03885
11:30:31|1.03885
11:30:32|1.03872
11:30:33|1.03866
11:30:34|1.03856
11:30:35|1.03856
11:30:36|1.03856
11:30:37|1.03856
11:30:38|1.03856
11:30:39|1.03856
11:30:40|1.03856
11:30:41|1.03835
11:30:42|1.03835
11:30:43|1.03835
11:30:44|1.03794
11:30:45|1.03753
11:30:46|1.03753
11:30:47|1.037
11:30:48|1.03654
11:30:49|1.03654
11:30:50|1.03654
11:30:51|1.03654
11:30:52|1.03659
11:30:53|1.03641
11:30:54|1.03654
11:30:55|1.03654
11:30:56|1.03659
11:30:57|1.03659
11:30:58|1.03659
11:30:59|1.03673
11:31:00|1.03654
11:31:01|1.03648
11:31:02|1.03648
11:31:03|1.03648
11:31:04|1.03648
11:31:05|1.03645
11:31:06|1.03648
11:31:07|1.03648
11:31:08|1.03648
11:31:09|1.03648
11:31:10|1.03648
11:31:11|1.03661
11:31:12|1.03661
11:31:13|1.03661
11:31:14|1.03661
11:31:15|1.03661
11:31:17|1.03749
11:31:18|1.03768
11:31:19|1.03768
11:31:20|1.03768
11:31:22|1.03854
11:31:23|1.03854
11:31:23|1.03854
11:31:24|1.03841
11:31:26|1.03831
11:31:26|1.03831
11:31:28|1.03831
11:31:28|1.03831
11:31:30|1.03831
11:31:30|1.03831
11:31:31|1.03831
11:31:33|1.03831
11:31:34|1.03831
11:31:35|1.03831
11:31:36|1.03831
11:31:37|1.03831
11:31:38|1.03831
11:31:39|1.03831
11:31:40|1.03831
11:31:41|1.03831
11:31:42|1.03831
11:31:43|1.03831
11:31:44|1.03861
11:31:45|1.03874
11:31:46|1.03883
11:31:47|1.03883
11:31:48|1.03883
11:31:49|1.03926
11:31:50|1.03926
11:31:51|1.0394
11:31:52|1.0396
11:31:53|1.04018
11:31:54|1.04081
11:31:55|1.04192
11:31:56|1.04311
11:31:57|1.04353
11:31:58|1.04349
11:31:59|1.04383
11:32:00|1.04383
11:32:01|1.04255
11:32:02|1.04235
11:32:04|1.0424
11:32:04|1.04235
11:32:05|1.04235
11:32:06|1.04279
11:32:07|1.04215
11:32:08|1.04236
11:32:09|1.04247
11:32:10|1.04247
11:32:11|1.04251
11:32:12|1.04251
11:32:13|1.04427
11:32:14|1.04498
11:32:15|1.04542
11:32:17|1.04478
11:32:19|1.04478
11:32:19|1.04478
11:32:21|1.045
11:32:22|1.04386
11:32:23|1.04316
11:32:24|1.04414
11:32:25|1.04381
11:32:26|1.04381
11:32:27|1.04313
11:32:28|1.04362
11:32:29|1.04204
11:32:31|1.04232
11:32:31|1.04183
11:32:33|1.04232
11:32:34|1.04213
11:32:35|1.04178
11:32:35|1.04178
11:32:36|1.0415
11:32:37|1.04174
11:32:39|1.04103
11:32:40|1.04098
11:32:41|1.04034
11:32:42|1.03934
11:32:43|1.03934
11:32:44|1.03932
11:32:45|1.03979
11:32:46|1.04
11:32:47|1.04003
11:32:48|1.04003
11:32:49|1.04
11:32:50|1.04
11:32:51|1.04032
11:32:52|1.0404
11:32:53|1.0404
11:32:54|1.0412
11:32:55|1.0415
11:32:56|1.0418
11:32:57|1.04206
11:32:58|1.04206
11:32:59|1.04206
11:33:00|1.0424
11:33:01|1.0425
11:33:02|1.0425
11:33:03|1.0425
11:33:04|1.0425
11:33:05|1.0425
11:33:06|1.04206
11:33:07|1.04206
11:33:08|1.04177
11:33:09|1.04177
11:33:10|1.04177
11:33:12|1.04217
11:33:12|1.04217
11:33:13|1.04217
11:33:14|1.0415
11:33:15|1.0415
11:33:17|1.04128
11:33:19|1.04128
11:33:20|1.04128
11:33:21|1.04207
11:33:21|1.04207
11:33:23|1.0412
11:33:24|1.0412
11:33:24|1.0412
11:33:26|1.04217
11:33:26|1.04217
11:33:28|1.042
11:33:28|1.042
11:33:30|1.0418
11:33:31|1.04219
11:33:32|1.04217
11:33:32|1.04242
11:33:33|1.04217
11:33:35|1.04222
11:33:36|1.04222
11:33:37|1.04222
11:33:38|1.04222
11:33:39|1.0423
11:33:40|1.04221
11:33:41|1.04222
11:33:42|1.04222
11:33:44|1.04205
11:33:44|1.04205
11:33:45|1.04161
11:33:47|1.04161
11:33:47|1.04161
11:33:49|1.04266
11:33:50|1.04266
11:33:51|1.04266
11:33:51|1.04278
11:33:53|1.04301
11:33:54|1.04301
11:33:55|1.04266
11:33:55|1.04266
11:33:56|1.04266
11:33:58|1.0429
11:33:58|1.04309
11:33:59|1.04309
11:34:01|1.04309
11:34:01|1.04309
11:34:02|1.04301
11:34:03|1.04322
11:34:04|1.04322
11:34:05|1.04371
11:34:06|1.04408
11:34:07|1.04422
11:34:09|1.04416
11:34:10|1.04405
11:34:10|1.04405
11:34:11|1.04352
11:34:12|1.04352
11:34:14|1.04352
11:34:14|1.04352
11:34:15|1.04352
11:34:17|1.04352
11:34:18|1.04352
11:34:19|1.04352
11:34:20|1.04398
11:34:22|1.04301
11:34:22|1.04342
11:34:24|1.04342
11:34:25|1.04322
11:34:26|1.04301
11:34:28|1.04304
11:34:29|1.04277
11:34:30|1.04309
11:34:31|1.04309
11:34:32|1.04309
11:34:33|1.04309
11:34:33|1.04273
11:34:34|1.04242
11:34:37|1.04223
11:34:37|1.04223
11:34:38|1.04078
11:34:39|1.04062
11:34:40|1.04062
11:34:41|1.04062
11:34:42|1.04062
11:34:43|1.04062
11:34:44|1.0416
11:34:45|1.0416
11:34:46|1.04161
11:34:47|1.04161
11:34:48|1.04131
11:34:49|1.04131
11:34:50|1.04131
11:34:51|1.04097
11:34:52|1.04097
11:34:53|1.04097
11:34:54|1.04097
11:34:55|1.04097
11:34:56|1.04001
11:34:57|1.04065
11:34:58|1.04065
11:34:59|1.04065
11:35:00|1.04065
11:35:01|1.04065
11:35:02|1.04065
11:35:03|1.04071
11:35:04|1.04071
11:35:05|1.04071
11:35:06|1.04097
11:35:08|1.04124
11:35:08|1.04124
11:35:09|1.04124
11:35:10|1.04148
11:35:12|1.04152
11:35:13|1.04152
11:35:13|1.04152
11:35:14|1.04207
11:35:15|1.04207
11:35:16|1.04193
11:35:17|1.04193
11:35:19|1.04193
11:35:20|1.04193
11:35:22|1.04193
11:35:22|1.04193
11:35:23|1.04345
11:35:25|1.04212
11:35:26|1.04212
11:35:27|1.04212
11:35:27|1.04212
11:35:29|1.04248
11:35:30|1.04248
11:35:30|1.04248
11:35:32|1.04248
11:35:33|1.04212
11:35:34|1.04212
11:35:35|1.04279
11:35:36|1.04284
11:35:37|1.04259
11:35:38|1.04304
11:35:39|1.04304
11:35:40|1.0433
11:35:41|1.0433
11:35:42|1.0433
11:35:43|1.04355
11:35:44|1.04355
11:35:45|1.04355
11:35:46|1.04355
11:35:47|1.04348
11:35:48|1.04348
11:35:49|1.04321
11:35:50|1.04294
11:35:51|1.04326
11:35:52|1.04326
11:35:54|1.0433
11:35:54|1.0441
11:35:55|1.04405
11:35:56|1.04493
11:35:57|1.04466
11:35:58|1.045
11:35:59|1.04496
11:36:00|1.04584
11:36:01|1.04573
11:36:02|1.04573
11:36:03|1.04573
11:36:04|1.04573
11:36:05|1.04573
11:36:06|1.04573
11:36:07|1.04573
11:36:08|1.04572
11:36:09|1.04525
11:36:10|1.04477
11:36:11|1.04498
11:36:12|1.04498
11:36:14|1.04498
11:36:14|1.04498
11:36:15|1.04477
11:36:16|1.04526
11:36:17|1.0448
11:36:19|1.04534
11:36:21|1.04523
11:36:21|1.04488
11:36:23|1.04488
11:36:24|1.04488
11:36:26|1.04507
11:36:26|1.04507
11:36:27|1.04507
11:36:28|1.045
11:36:30|1.04509
11:36:31|1.04461
11:36:31|1.04461
11:36:33|1.04461
11:36:34|1.04461
11:36:35|1.04443
11:36:36|1.04443
11:36:37|1.04443
11:36:39|1.04412
11:36:39|1.04386
11:36:40|1.04385
11:36:41|1.04352
11:36:42|1.04352
11:36:43|1.0438
11:36:44|1.04439
11:36:45|1.04397
11:36:46|1.04397
11:36:47|1.04397
11:36:48|1.04397
11:36:49|1.04397
11:36:50|1.04385
11:36:51|1.04369
11:36:52|1.04369
11:36:53|1.04369
11:36:54|1.04369
11:36:55|1.04369
11:36:56|1.04369
11:36:57|1.04369
11:36:58|1.04369
11:36:59|1.04369
11:37:00|1.04392
11:37:01|1.04366
11:37:02|1.04392
11:37:03|1.04373
11:37:04|1.04366
11:37:05|1.04366
11:37:06|1.04366
11:37:07|1.04372
11:37:08|1.04372
11:37:09|1.04395
11:37:11|1.04395
11:37:11|1.04395
11:37:12|1.04395
11:37:13|1.04397
11:37:14|1.04397
11:37:15|1.04395
11:37:16|1.04395
11:37:17|1.04395
11:37:19|1.04401
11:37:21|1.04395
11:37:22|1.04366
11:37:23|1.04366
11:37:24|1.04366
11:37:25|1.04366
11:37:27|1.04366
11:37:28|1.04331
11:37:28|1.04429
11:37:29|1.04379
11:37:31|1.04365
11:37:32|1.04365
11:37:32|1.04366
11:37:33|1.04366
11:37:34|1.04367
11:37:35|1.04367
11:37:37|1.04367
11:37:38|1.04361
11:37:39|1.0432
11:37:40|1.04272
11:37:41|1.04202
11:37:43|1.04165
11:37:43|1.04165
11:37:44|1.04165
11:37:45|1.04165
11:37:46|1.04165
11:37:47|1.04193
11:37:48|1.04183
11:37:49|1.04167
11:37:50|1.04245
11:37:51|1.04245
11:37:52|1.04245
11:37:53|1.04245
11:37:54|1.04245
11:37:55|1.04138
11:37:56|1.04224
11:37:57|1.04224
11:37:58|1.04224
11:37:59|1.04219
11:38:00|1.04211
11:38:01|1.0418
11:38:02|1.0418
11:38:03|1.0418
11:38:05|1.04156
11:38:06|1.04129
11:38:06|1.04104
11:38:08|1.04104
11:38:09|1.04104
11:38:09|1.04104
11:38:11|1.04093
11:38:11|1.04096
11:38:12|1.04096
11:38:14|1.04096
11:38:15|1.04049
11:38:16|1.04049
11:38:17|1.04092
11:38:18|1.04054
11:38:19|1.04272
11:38:20|1.04306
11:38:22|1.04401
11:38:22|1.04551
11:38:23|1.04667
11:38:24|1.04534
11:38:25|1.04594
11:38:27|1.04435
11:38:27|1.04493
11:38:29|1.04529
11:38:30|1.04586
11:38:31|1.04688
11:38:32|1.04699
11:38:33|1.04894
11:38:34|1.0487
11:38:36|1.0486
11:38:36|1.04747
11:38:37|1.04748
11:38:38|1.04823
11:38:39|1.04823
11:38:40|1.04823
11:38:41|1.04853
11:38:42|1.04853
11:38:43|1.04853
11:38:44|1.04853
11:38:45|1.04822
11:38:47|1.0486
11:38:47|1.04881
11:38:48|1.04872
11:38:49|1.04904
11:38:50|1.04907
11:38:52|1.04907
11:38:52|1.04878
11:38:53|1.04845
11:38:54|1.04808
11:38:55|1.04774
11:38:56|1.04691
11:38:57|1.04721
11:38:58|1.04721
11:38:59|1.04671
11:39:00|1.04655
11:39:01|1.04632
11:39:02|1.04662
11:39:03|1.04646
11:39:04|1.04583
11:39:05|1.04623
11:39:06|1.046
11:39:08|1.0465
11:39:09|1.04576
11:39:10|1.04632
11:39:11|1.046
11:39:11|1.04472
11:39:13|1.04564
11:39:14|1.04564
11:39:15|1.04564
11:39:16|1.04564
11:39:17|1.04525
11:39:18|1.0452
11:39:19|1.04434
11:39:20|1.04493
11:39:21|1.04493
11:39:23|1.04479
11:39:24|1.04479
11:39:25|1.04434
11:39:26|1.04492
11:39:28|1.04543
11:39:28|1.04515
11:39:30|1.04572
11:39:30|1.04588
11:39:31|1.04601
11:39:32|1.04518
11:39:33|1.04508
11:39:34|1.04508
11:39:35|1.0462
11:39:36|1.04625
11:39:37|1.04671
11:39:38|1.04656
11:39:39|1.04721
11:39:40|1.04685
11:39:41|1.0478
11:39:42|1.04798
11:39:43|1.04845
11:39:44|1.04827
11:39:46|1.04824
11:39:47|1.04816
11:39:49|1.04843
11:39:49|1.04827
11:39:50|1.04827
11:39:51|1.04743
11:39:52|1.04715
11:39:53|1.04728
11:39:54|1.04698
11:39:55|1.04698
11:39:56|1.04698
11:39:57|1.04698
11:39:58|1.04677
11:39:59|1.04677
11:40:00|1.04682
11:40:01|1.04682
11:40:02|1.04682
11:40:03|1.04772
11:40:04|1.04785
11:40:05|1.04785
11:40:06|1.04785
11:40:07|1.04785
11:40:08|1.04888
11:40:09|1.0498
11:40:10|1.05
11:40:11|1.05021
11:40:12|1.05044
11:40:13|1.05068
11:40:14|1.051
11:40:15|1.05122
11:40:16|1.05032
11:40:18|1.05023
11:40:19|1.05
11:40:20|1.05204
11:40:21|1.05128
11:40:22|1.05183
11:40:24|1.05237
11:40:25|1.05237
11:40:25|1.05007
11:40:27|1.05092
11:40:28|1.05159
11:40:30|1.05159
11:40:31|1.05126
11:40:31|1.05183
11:40:33|1.05183
11:40:34|1.05129
11:40:35|1.05156
11:40:35|1.05129
11:40:36|1.05097
11:40:37|1.05151
11:40:38|1.05151
11:40:40|1.05151
11:40:41|1.05149
11:40:41|1.05149
11:40:42|1.05169
11:40:43|1.05182
11:40:45|1.05166
11:40:45|1.05184
11:40:46|1.05208
11:40:47|1.05309
11:40:49|1.05328
11:40:50|1.05328
11:40:51|1.05334
11:40:52|1.05425
11:40:53|1.05309
11:40:53|1.05324
11:40:55|1.05289
11:40:56|1.05328
11:40:56|1.05257
11:40:57|1.05302
11:40:59|1.05289
11:41:00|1.05328
11:41:01|1.05446
11:41:02|1.05446
11:41:03|1.05328
11:41:04|1.0529
11:41:05|1.05273
11:41:06|1.05273
11:41:07|1.05248
11:41:08|1.05248
11:41:09|1.05251
11:41:10|1.05251
11:41:11|1.05183
11:41:12|1.05182
11:41:13|1.05297
11:41:14|1.05291
11:41:15|1.05235
11:41:17|1.05023
11:41:18|1.05
11:41:18|1.05
11:41:20|1.04946
11:41:20|1.04973
11:41:21|1.05023
11:41:22|1.05061
11:41:24|1.05011
11:41:26|1.05059
11:41:27|1.05061
11:41:28|1.05061
11:41:29|1.04971
11:41:30|1.05004
11:41:31|1.04989
11:41:33|1.04965
11:41:34|1.04965
11:41:34|1.04965
11:41:36|1.04965
11:41:37|1.04965
11:41:38|1.05015
11:41:39|1.04987
11:41:39|1.05064
11:41:41|1.05038
11:41:42|1.05088
11:41:43|1.05042
11:41:44|1.05042
11:41:45|1.05117
11:41:46|1.05113
11:41:46|1.05088
11:41:48|1.05088
11:41:49|1.049
11:41:50|1.04968
11:41:51|1.04953
11:41:52|1.05217
11:41:53|1.05217
11:41:54|1.0504
11:41:55|1.05011
11:41:56|1.04982
11:41:57|1.04924
11:41:58|1.04992
11:41:59|1.04977
11:42:00|1.04953
11:42:01|1.04995
11:42:02|1.04999
11:42:02|1.04999
11:42:05|1.05062
11:42:05|1.05077
11:42:06|1.05077
11:42:07|1.05075
11:42:08|1.05075
11:42:09|1.05093
11:42:10|1.05047
11:42:11|1.05048
11:42:12|1.0501
11:42:14|1.0501
11:42:14|1.05
11:42:16|1.05028
11:42:17|1.05003
11:42:18|1.05004
11:42:18|1.05025
11:42:20|1.05025
11:42:20|1.05025
11:42:21|1.04982
11:42:22|1.05025
11:42:24|1.04968
11:42:25|1.04968
11:42:26|1.04948
11:42:28|1.05001
11:42:28|1.05001
11:42:30|1.05001
11:42:31|1.05001
11:42:32|1.04955
11:42:33|1.04951
11:42:34|1.04951
11:42:36|1.04925
11:42:36|1.04903
11:42:37|1.05
11:42:39|1.0498
11:42:39|1.05001
11:42:41|1.04998
11:42:41|1.05
11:42:43|1.05001
11:42:44|1.05054
11:42:44|1.05028
11:42:46|1.05028
11:42:46|1.05055
11:42:47|1.05087
11:42:48|1.05001
11:42:50|1.05001
11:42:50|1.05067
11:42:52|1.05081
11:42:53|1.051
11:42:54|1.05033
11:42:55|1.05058
11:42:56|1.04977
11:42:57|1.04976
11:42:58|1.05018
11:42:59|1.05074
11:43:00|1.0511
11:43:01|1.05141
11:43:02|1.05199
11:43:03|1.05195
11:43:04|1.05151
11:43:05|1.05151
11:43:07|1.05167
11:43:07|1.05204
11:43:08|1.05204
11:43:09|1.05204
11:43:10|1.0514
11:43:11|1.05093
11:43:12|1.05092
11:43:13|1.05085
11:43:14|1.05085
11:43:15|1.05085
11:43:16|1.05144
11:43:17|1.05186
11:43:18|1.05178
11:43:19|1.05177
11:43:20|1.05172
11:43:21|1.05166
11:43:22|1.05159
11:43:23|1.05159
11:43:25|1.05159
11:43:26|1.05204
11:43:28|1.05164
11:43:29|1.05397
11:43:30|1.05397
11:43:31|1.05392
11:43:32|1.05424
11:43:33|1.05462
11:43:35|1.05514
11:43:36|1.05513
11:43:37|1.055
11:43:37|1.05554
11:43:39|1.0555
11:43:40|1.0542
11:43:41|1.05431
11:43:41|1.05388
11:43:42|1.05422
11:43:44|1.05462
11:43:44|1.05465
11:43:45|1.05479
11:43:47|1.05479
11:43:48|1.05497
11:43:48|1.05464
11:43:49|1.05464
11:43:50|1.05501
11:43:52|1.05501
11:43:52|1.05498
11:43:53|1.05462
11:43:55|1.05502
11:43:55|1.05458
11:43:56|1.05527
11:43:58|1.05574
11:43:59|1.05594
11:44:00|1.05553
11:44:00|1.05604
11:44:02|1.0562
11:44:02|1.0564
11:44:03|1.05652
11:44:04|1.05575
11:44:06|1.05583
11:44:07|1.05614
11:44:08|1.05574
11:44:09|1.05591
11:44:10|1.05605
11:44:10|1.05611
11:44:11|1.05591
11:44:13|1.05591
11:44:14|1.05604
11:44:14|1.05587
11:44:15|1.05566
11:44:17|1.05488
11:44:18|1.05488
11:44:19|1.05464
11:44:19|1.0536
11:44:20|1.05444
11:44:21|1.05367
11:44:22|1.05317
11:44:23|1.05388
11:44:24|1.05358
11:44:26|1.0537
11:44:28|1.0534
11:44:29|1.05379
11:44:29|1.05368
11:44:32|1.05414
11:44:33|1.0537
11:44:34|1.05404
11:44:35|1.0542
11:44:35|1.05425
11:44:36|1.05425
11:44:38|1.05401
11:44:38|1.05401
11:44:40|1.05401
11:44:41|1.05401
11:44:41|1.05347
11:44:43|1.05417
11:44:44|1.05367
11:44:44|1.05418
11:44:46|1.05418
11:44:48|1.0543
11:44:49|1.0543
11:44:50|1.05418
11:44:50|1.05425
11:44:51|1.05425
11:44:52|1.05425
11:44:54|1.05345
11:44:55|1.05345
11:44:56|1.0539
11:44:57|1.05471
11:44:57|1.05478
11:44:58|1.05456
11:44:59|1.05461
11:45:01|1.05468
11:45:01|1.05468
11:45:02|1.05464
11:45:03|1.0546
11:45:04|1.0546
11:45:05|1.05419
11:45:06|1.05419
11:45:08|1.05419
11:45:08|1.054
11:45:10|1.05368
11:45:10|1.0542
11:45:11|1.0534
11:45:13|1.05356
11:45:14|1.05335
11:45:14|1.05279
11:45:16|1.05256
11:45:16|1.05207
11:45:18|1.05207
11:45:18|1.05187
11:45:20|1.0515
11:45:21|1.05153
11:45:21|1.05153
11:45:22|1.05129
11:45:23|1.05235
11:45:24|1.05184
11:45:26|1.05143
11:45:28|1.05202
11:45:29|1.05202
11:45:30|1.05143
11:45:31|1.05143
11:45:33|1.05085
11:45:34|1.05104
11:45:35|1.05062
11:45:36|1.05062
11:45:37|1.05061
11:45:39|1.0506
11:45:39|1.05044
11:45:41|1.05044
11:45:42|1.05054
11:45:42|1.05061
11:45:44|1.05062
11:45:45|1.05088
11:45:46|1.05088
11:45:46|1.05088
11:45:48|1.05138
11:45:49|1.05138
11:45:50|1.05138
11:45:51|1.05138
11:45:52|1.05138
11:45:53|1.05174
11:45:54|1.05174
11:45:55|1.05178
11:45:56|1.05149
11:45:57|1.05214
11:45:58|1.05226
11:46:00|1.05226
11:46:01|1.05226
11:46:02|1.05226
11:46:03|1.05226
11:46:03|1.05226
11:46:05|1.05226
11:46:06|1.05169
11:46:06|1.052
11:46:08|1.05147
11:46:09|1.05147
11:46:10|1.0518
11:46:10|1.0518
11:46:11|1.0518
11:46:13|1.0518
11:46:14|1.0518
11:46:15|1.0518
11:46:16|1.05117
11:46:17|1.05117
11:46:18|1.05117
11:46:19|1.05117
11:46:19|1.05092
11:46:21|1.05054
11:46:22|1.05052
11:46:23|1.051
11:46:24|1.051
11:46:25|1.051
11:46:27|1.051
11:46:27|1.051
11:46:29|1.051
11:46:30|1.051
11:46:31|1.05071
11:46:32|1.0508
11:46:33|1.0508
11:46:34|1.05055
11:46:35|1.04981
11:46:36|1.04986
11:46:37|1.04986
11:46:39|1.04919
11:46:39|1.04919
11:46:40|1.04917
11:46:41|1.04916
11:46:42|1.04942
11:46:43|1.04897
11:46:44|1.04897
11:46:45|1.04861
11:46:46|1.04931
11:46:47|1.04931
11:46:48|1.04931
11:46:49|1.04931
11:46:50|1.04929
11:46:52|1.04928
11:46:52|1.0494
11:46:53|1.04943
11:46:55|1.04943
11:46:56|1.04943
11:46:57|1.04943
11:46:58|1.04943
11:46:59|1.04954
11:47:00|1.04954
11:47:01|1.04954
11:47:02|1.0494
11:47:02|1.0494
11:47:04|1.04905
11:47:05|1.04872
11:47:06|1.04915
11:47:07|1.04918
11:47:08|1.04918
11:47:09|1.04918
11:47:10|1.0494
11:47:11|1.0494
11:47:12|1.04903
11:47:14|1.04921
11:47:15|1.0496
11:47:16|1.0496
11:47:17|1.04873
11:47:18|1.0489
11:47:18|1.04909
11:47:20|1.04932
11:47:20|1.04914
11:47:22|1.04906
11:47:23|1.04929
11:47:23|1.04908
11:47:24|1.04953
11:47:26|1.04954
11:47:27|1.04954
11:47:29|1.04954
11:47:29|1.04686
11:47:31|1.0467
11:47:32|1.0476
11:47:33|1.04765
11:47:34|1.04759
11:47:35|1.04783
11:47:36|1.04595
11:47:37|1.04653
11:47:39|1.04683
11:47:40|1.04691
11:47:41|1.04691
11:47:41|1.04691
11:47:43|1.04712
11:47:44|1.04694
11:47:46|1.04666
11:47:46|1.04739
11:47:47|1.04739
11:47:48|1.04632
11:47:49|1.04632
11:47:50|1.04632
11:47:51|1.04632
11:47:52|1.04693
11:47:53|1.04683
11:47:54|1.04683
11:47:55|1.04628
11:47:56|1.04612
11:47:57|1.04612
11:47:58|1.04733
11:47:59|1.04733
11:48:00|1.04733
11:48:02|1.04733
11:48:02|1.04733
11:48:03|1.04733
11:48:04|1.04734
11:48:05|1.04726
11:48:06|1.04726
11:48:07|1.04733
11:48:08|1.04733
11:48:09|1.04733
11:48:10|1.04734
11:48:11|1.04734
11:48:12|1.04722
11:48:13|1.04722
11:48:14|1.04722
11:48:15|1.04688
11:48:16|1.04688
11:48:17|1.04666
11:48:18|1.04656
11:48:19|1.04656
11:48:20|1.04709
11:48:21|1.04709
11:48:22|1.04679
11:48:23|1.04679
11:48:24|1.04679
11:48:25|1.04679
11:48:26|1.04664
11:48:28|1.0465
11:48:29|1.04691
11:48:31|1.04691
11:48:32|1.04691
11:48:33|1.04691
11:48:34|1.04717
11:48:35|1.04722
11:48:35|1.04722
11:48:37|1.04686
11:48:38|1.04686
11:48:39|1.04686
11:48:40|1.0471
11:48:41|1.0471
11:48:42|1.04722
11:48:43|1.04721
11:48:45|1.04749
11:48:46|1.047
11:48:47|1.04779
11:48:48|1.04779
11:48:50|1.04734
11:48:50|1.04734
11:48:51|1.04734
11:48:52|1.04734
11:48:54|1.04734
11:48:55|1.04734
11:48:56|1.04764
11:48:57|1.04764
11:48:58|1.04764
11:48:59|1.04764
11:48:59|1.04764
11:49:01|1.04764
11:49:02|1.04764
11:49:03|1.04764
11:49:04|1.04769
11:49:05|1.04801
11:49:06|1.04801
11:49:07|1.04851
11:49:07|1.04804
11:49:09|1.04764
11:49:09|1.04764
11:49:10|1.04764
11:49:12|1.04764
11:49:12|1.04764
11:49:13|1.04764
11:49:15|1.04764
11:49:15|1.04716
11:49:16|1.04716
11:49:18|1.04716
11:49:18|1.04716
11:49:19|1.04716
11:49:20|1.04751
11:49:21|1.04751
11:49:22|1.04751
11:49:23|1.04751
11:49:25|1.04751
11:49:25|1.04754
11:49:27|1.04754
11:49:28|1.04754
11:49:29|1.04754
11:49:30|1.04754
11:49:31|1.04754
11:49:32|1.04756
11:49:33|1.04756
11:49:34|1.04781
11:49:35|1.04781
11:49:36|1.04754
11:49:37|1.04754
11:49:38|1.04751
11:49:39|1.04751
11:49:40|1.04751
11:49:41|1.04749
11:49:42|1.04716
11:49:43|1.04716
11:49:44|1.04716
11:49:45|1.04716
11:49:46|1.04716
11:49:47|1.04716
11:49:48|1.04716
11:49:49|1.04735
11:49:50|1.04735
11:49:51|1.04735
11:49:52|1.04716
11:49:53|1.04716
11:49:54|1.04716
11:49:55|1.04716
11:49:56|1.04716
11:49:57|1.04716
11:49:58|1.04716
11:49:59|1.04716
11:50:00|1.04782
11:50:01|1.04825
11:50:02|1.04825
11:50:03|1.04825
11:50:04|1.04825
11:50:05|1.04876
11:50:06|1.04915
11:50:07|1.04874
11:50:08|1.04874
11:50:09|1.04874
11:50:10|1.04893
11:50:11|1.04867
11:50:12|1.04867
11:50:13|1.04901
11:50:14|1.04901
11:50:16|1.04901
11:50:16|1.04901
11:50:17|1.04901
11:50:18|1.04901
11:50:19|1.04901
11:50:20|1.04934
11:50:21|1.04934
11:50:22|1.04934
11:50:23|1.04934
11:50:25|1.04934
11:50:25|1.04934
11:50:27|1.04934
11:50:28|1.04934
11:50:29|1.04934
11:50:30|1.04901
11:50:32|1.04901
11:50:33|1.04901
11:50:34|1.04901
11:50:35|1.04901
11:50:36|1.04939
11:50:37|1.04908
11:50:38|1.04861
11:50:39|1.04894
11:50:40|1.04954
11:50:41|1.04954
11:50:42|1.04954
11:50:43|1.04901
11:50:44|1.04901
11:50:45|1.04877
11:50:46|1.04877
11:50:47|1.04877
11:50:48|1.04877
11:50:49|1.04877
11:50:50|1.04877
11:50:51|1.04877
11:50:52|1.04989
11:50:53|1.04999
11:50:54|1.04977
11:50:55|1.0505
11:50:56|1.0505
11:50:57|1.0501
11:50:58|1.04954
11:50:59|1.04954
11:51:00|1.04954
11:51:01|1.04959
11:51:03|1.04959
11:51:04|1.04959
11:51:04|1.04959
11:51:05|1.04959
11:51:07|1.05021
11:51:07|1.05002
11:51:08|1.05002
11:51:09|1.05057
11:51:11|1.05075
11:51:12|1.05075
11:51:12|1.05076
11:51:13|1.05076
11:51:14|1.05076
11:51:16|1.05076
11:51:16|1.05076
11:51:17|1.05076
11:51:18|1.05033
11:51:20|1.05096
11:51:21|1.05028
11:51:22|1.05024
11:51:23|1.05024
11:51:23|1.05024
11:51:24|1.05024
11:51:25|1.05142
11:51:26|1.05163
11:51:27|1.052
11:51:28|1.052
11:51:29|1.05144
11:51:31|1.05025
11:51:33|1.0507
11:51:33|1.0509
11:51:35|1.05076
11:51:37|1.05102
11:51:37|1.05102
11:51:39|1.05025
11:51:40|1.05024
11:51:41|1.05024
11:51:41|1.05024
11:51:43|1.05072
11:51:44|1.05072
11:51:45|1.05022
11:51:46|1.05023
11:51:47|1.05048
11:51:48|1.05048
11:51:49|1.05035
11:51:50|1.05035
11:51:51|1.05045
11:51:52|1.05045
11:51:53|1.05045
11:51:54|1.05033
11:51:55|1.05
11:51:56|1.05
11:51:57|1.05015
11:51:57|1.05015
11:51:59|1.05025
11:52:00|1.05025
11:52:01|1.05025
11:52:03|1.05044
11:52:03|1.05044
11:52:04|1.05044
11:52:05|1.05044
11:52:06|1.05044
11:52:07|1.05003
11:52:08|1.0504
11:52:09|1.05041
11:52:10|1.05025
11:52:11|1.05124
11:52:12|1.05107
11:52:13|1.05064
11:52:14|1.0511
11:52:16|1.0511
11:52:16|1.05124
11:52:17|1.05124
11:52:18|1.05124
11:52:19|1.05124
11:52:20|1.05124
11:52:21|1.05124
11:52:22|1.05191
11:52:23|1.05191
11:52:24|1.05136
11:52:25|1.05136
11:52:26|1.05136
11:52:27|1.05136
11:52:28|1.05106
11:52:29|1.05058
11:52:30|1.05074
11:52:32|1.05074
11:52:33|1.05074
11:52:35|1.05078
11:52:36|1.05119
11:52:38|1.05072
11:52:39|1.05072
11:52:40|1.05119
11:52:41|1.05119
11:52:41|1.05119
11:52:43|1.05119
11:52:44|1.05119
11:52:45|1.05085
11:52:46|1.05085
11:52:48|1.05091
11:52:48|1.05054
11:52:50|1.05054
11:52:51|1.05054
11:52:51|1.05054
11:52:52|1.05054
11:52:53|1.05054
11:52:55|1.05054
11:52:56|1.05025
11:52:57|1.05001
11:52:57|1.05001
11:52:59|1.05051
11:53:00|1.05051
11:53:00|1.05051
11:53:01|1.05051
11:53:02|1.05051
11:53:03|1.05051
11:53:04|1.05049
11:53:06|1.05049
11:53:07|1.05049
11:53:08|1.05049
11:53:08|1.05049
11:53:09|1.05051
11:53:10|1.05051
11:53:11|1.05051
11:53:13|1.05001
11:53:13|1.04961
11:53:14|1.04901
11:53:16|1.04861
11:53:17|1.048
11:53:18|1.04783
11:53:18|1.0479
11:53:19|1.04865
11:53:20|1.04762
11:53:21|1.04778
11:53:22|1.04778
11:53:24|1.04738
11:53:24|1.04738
11:53:26|1.04741
11:53:27|1.04726
11:53:28|1.04726
11:53:29|1.04699
11:53:29|1.04706
11:53:30|1.04705
11:53:31|1.04683
11:53:33|1.04675
11:53:33|1.04692
11:53:35|1.04721
11:53:36|1.04686
11:53:37|1.04686
11:53:38|1.04686
11:53:39|1.04725
11:53:41|1.04704
11:53:42|1.04722
11:53:43|1.04722
11:53:44|1.04686
11:53:45|1.04711
11:53:46|1.04711
11:53:47|1.04711
11:53:47|1.04652
11:53:48|1.04632
11:53:50|1.04632
11:53:51|1.04632
11:53:52|1.04632
11:53:53|1.04632
11:53:54|1.04636
11:53:55|1.04628
11:53:56|1.04595
11:53:57|1.04595
11:53:58|1.04574
11:53:59|1.04574
11:54:00|1.04619
11:54:01|1.04551
11:54:02|1.04574
11:54:03|1.04574
11:54:04|1.04609
11:54:05|1.04603
11:54:06|1.04603
11:54:07|1.04603
11:54:08|1.04603
11:54:09|1.04651
11:54:10|1.04651
11:54:11|1.04658
11:54:11|1.04636
11:54:12|1.04636
11:54:14|1.04646
11:54:14|1.04646
11:54:16|1.04636
11:54:17|1.04636
11:54:18|1.04636
11:54:19|1.04629
11:54:20|1.04629
11:54:21|1.046
11:54:22|1.04642
11:54:23|1.04613
11:54:24|1.04596
11:54:25|1.04596
11:54:26|1.046
11:54:27|1.046
11:54:28|1.046
11:54:28|1.046
11:54:30|1.046
11:54:31|1.04606
11:54:32|1.04606
11:54:33|1.04606
11:54:35|1.04606
11:54:36|1.04607
11:54:37|1.04608
11:54:38|1.04606
11:54:39|1.04589
11:54:40|1.04589
11:54:41|1.04589
11:54:43|1.04589
11:54:44|1.04589
11:54:45|1.0457
11:54:46|1.04646
11:54:47|1.04601
11:54:48|1.04651
11:54:49|1.04677
11:54:50|1.04677
11:54:51|1.04677
11:54:52|1.04677
11:54:53|1.04677
11:54:54|1.04651
11:54:55|1.04651
11:54:56|1.048
11:54:57|1.04768
11:54:58|1.04828
11:54:59|1.04838
11:55:00|1.04836
11:55:01|1.04941
11:55:02|1.04948
11:55:03|1.05041
11:55:04|1.0512
11:55:05|1.05124
11:55:06|1.05123
11:55:07|1.0508
11:55:08|1.05038
11:55:09|1.05119
11:55:10|1.0511
11:55:11|1.05114
11:55:12|1.0491
11:55:13|1.05012
11:55:14|1.05098
11:55:15|1.05098
11:55:16|1.05026
11:55:17|1.05032
11:55:18|1.05076
11:55:19|1.05076
11:55:20|1.05076
11:55:21|1.05027
11:55:22|1.05139
11:55:23|1.0509
11:55:24|1.0527
11:55:25|1.05261
11:55:26|1.05207
11:55:27|1.05211
11:55:28|1.05238
11:55:29|1.05277
11:55:30|1.05287
11:55:31|1.0535
11:55:32|1.05333
11:55:33|1.05389
11:55:34|1.05292
11:55:36|1.05248
11:55:36|1.05248
11:55:38|1.05263
11:55:39|1.05343
11:55:40|1.05436
11:55:41|1.05341
11:55:43|1.05443
11:55:44|1.05413
11:55:45|1.05453
11:55:46|1.05437
11:55:46|1.05438
11:55:48|1.05433
11:55:49|1.05388
11:55:50|1.05392
11:55:50|1.05307
11:55:52|1.0537
11:55:53|1.0539
11:55:53|1.05416
11:55:54|1.05416
11:55:55|1.05416
11:55:57|1.05416
11:55:57|1.05416
11:55:59|1.05416
11:55:59|1.05416
11:56:01|1.05308
11:56:02|1.0531
11:56:03|1.05404
11:56:03|1.05404
11:56:05|1.05309
11:56:06|1.05321
11:56:07|1.05321
11:56:08|1.05321
11:56:10|1.05362
11:56:10|1.05362
11:56:11|1.0527
11:56:12|1.05261
11:56:13|1.05261
11:56:14|1.05261
11:56:15|1.05329
11:56:16|1.05286
11:56:17|1.05433
11:56:18|1.05433
11:56:19|1.05433
11:56:20|1.05439
11:56:21|1.05459
11:56:22|1.05459
11:56:23|1.05459
11:56:24|1.05483
11:56:25|1.05492
11:56:26|1.055
11:56:27|1.05517
11:56:28|1.05553
11:56:29|1.05544
11:56:30|1.05544
11:56:31|1.05544
11:56:32|1.05544
11:56:33|1.05544
11:56:34|1.05544
11:56:35|1.05544
11:56:36|1.05544
11:56:38|1.05588
11:56:40|1.05544
11:56:40|1.05588
11:56:41|1.05588
11:56:42|1.05571
11:56:43|1.05602
11:56:45|1.05627
11:56:46|1.05581
11:56:47|1.05539
11:56:48|1.05539
11:56:49|1.05534
11:56:50|1.05534
11:56:51|1.055
11:56:52|1.055
11:56:53|1.05506
11:56:54|1.05505
11:56:55|1.0548
11:56:56|1.054
11:56:57|1.05437
11:56:58|1.05574
11:56:59|1.05574
11:57:00|1.05574
11:57:01|1.05324
11:57:02|1.0532
11:57:03|1.05301
11:57:04|1.05262
11:57:05|1.05229
11:57:06|1.0519
11:57:07|1.0519
11:57:08|1.05262
11:57:09|1.05286
11:57:10|1.05248
11:57:11|1.05248
11:57:12|1.05169
11:57:13|1.05169
11:57:14|1.05169
11:57:15|1.05297
11:57:16|1.05297
11:57:17|1.05297
11:57:18|1.05297
11:57:19|1.05216
11:57:20|1.05216
11:57:21|1.05216
11:57:22|1.0511
11:57:23|1.0507
11:57:24|1.05039
11:57:25|1.05039
11:57:26|1.05039
11:57:27|1.05056
11:57:28|1.0504
11:57:29|1.0504
11:57:30|1.0507
11:57:31|1.0507
11:57:32|1.0507
11:57:33|1.051
11:57:34|1.051
11:57:35|1.051
11:57:36|1.051
11:57:38|1.05115
11:57:39|1.05093
11:57:40|1.05093
11:57:40|1.05105
11:57:42|1.05021
11:57:44|1.05017
11:57:45|1.05089
11:57:46|1.05014
11:57:47|1.05011
11:57:47|1.05004
11:57:49|1.05
11:57:50|1.04899
11:57:51|1.04991
11:57:52|1.04991
11:57:53|1.0496
11:57:53|1.0496
11:57:55|1.04938
11:57:56|1.0496
11:57:57|1.05
11:57:58|1.05023
11:57:59|1.05061
11:58:00|1.05061
11:58:01|1.05048
11:58:02|1.05048
11:58:03|1.05095
11:58:04|1.05129
11:58:05|1.0506
11:58:06|1.0506
11:58:07|1.05135
11:58:08|1.05135
11:58:09|1.05135
11:58:10|1.051
11:58:11|1.05088
11:58:12|1.05088
11:58:13|1.0506
11:58:14|1.0506
11:58:15|1.05092
11:58:16|1.05193
11:58:17|1.05206
11:58:18|1.05206
11:58:19|1.05234
11:58:20|1.05234
11:58:21|1.05217
11:58:22|1.05217
11:58:23|1.0527
11:58:24|1.05322
11:58:25|1.0533
11:58:26|1.05344
11:58:27|1.0536
11:58:28|1.05429
11:58:29|1.05289
11:58:30|1.05273
11:58:31|1.05377
11:58:32|1.05377
11:58:34|1.05349
11:58:35|1.05349
11:58:35|1.05349
11:58:36|1.05349
11:58:37|1.05349
11:58:39|1.05349
11:58:41|1.05332
11:58:42|1.05332
11:58:43|1.05332
11:58:45|1.05435
11:58:46|1.05435
11:58:47|1.05435
11:58:48|1.05429
11:58:49|1.05445
11:58:50|1.05387
11:58:51|1.05349
11:58:52|1.05352
11:58:53|1.05331
11:58:54|1.05289
11:58:56|1.05289
11:58:56|1.05219
11:58:58|1.05219
11:58:59|1.05219
11:59:00|1.05259
11:59:01|1.05259
11:59:02|1.05259
11:59:03|1.05319
11:59:04|1.05319
11:59:05|1.05365
11:59:06|1.05401
11:59:07|1.05401
11:59:08|1.05363
11:59:09|1.05342
11:59:10|1.05342
11:59:11|1.05364
11:59:12|1.05364
11:59:13|1.0543
11:59:14|1.05415
11:59:15|1.05389
11:59:16|1.05405
11:59:17|1.05446
11:59:18|1.05446
11:59:19|1.05446
11:59:20|1.05468
11:59:21|1.05456
11:59:22|1.05456
11:59:23|1.05456
11:59:24|1.05456
11:59:25|1.05344
11:59:26|1.05413
11:59:27|1.05413
11:59:28|1.05413
11:59:29|1.05402
11:59:30|1.05342
11:59:31|1.05285
11:59:32|1.05285
11:59:33|1.05285
11:59:34|1.05285
11:59:35|1.05285
11:59:36|1.05285
11:59:37|1.05285
11:59:38|1.05285
11:59:40|1.05285
11:59:41|1.05285
11:59:42|1.05285
11:59:43|1.05336
11:59:45|1.05336
11:59:46|1.05343
11:59:47|1.05411
11:59:48|1.05411
11:59:49|1.05411
11:59:50|1.05412
11:59:51|1.0541
11:59:52|1.05416
11:59:53|1.05408
11:59:54|1.05408
11:59:55|1.05408
11:59:56|1.05335
11:59:57|1.05337
11:59:58|1.05337
11:59:59|1.05404
12:00:00|1.05404
12:00:01|1.05404
12:00:02|1.05404
12:00:03|1.05404
12:00:04|1.05388
12:00:05|1.05388
12:00:06|1.05439
12:00:07|1.05455
12:00:08|1.05421
12:00:10|1.05421
12:00:10|1.05421
12:00:12|1.05421
12:00:12|1.05421
12:00:13|1.05421
12:00:14|1.05421
12:00:15|1.05477
12:00:16|1.05477
12:00:17|1.05483
12:00:19|1.05474
12:00:19|1.05474
12:00:20|1.05474
12:00:22|1.05474
12:00:23|1.05474
12:00:23|1.05421
12:00:24|1.05459
12:00:25|1.05459
12:00:26|1.05421
12:00:27|1.05421
12:00:28|1.05634
12:00:29|1.05711
12:00:31|1.05663
12:00:31|1.05618
12:00:32|1.05582
12:00:34|1.0559
12:00:34|1.05693
12:00:36|1.0568
12:00:36|1.05706
12:00:37|1.05871
12:00:38|1.05896
12:00:40|1.05904
12:00:42|1.05902
12:00:43|1.05923
12:00:45|1.05923
12:00:46|1.05923
12:00:47|1.05805
12:00:48|1.05805
12:00:49|1.05923
12:00:49|1.05923
12:00:51|1.05697
12:00:52|1.05916
12:00:53|1.06
12:00:54|1.06013
12:00:55|1.0611
12:00:56|1.06107
12:00:57|1.0598
12:00:58|1.05917
12:00:59|1.05949
12:01:00|1.05924
12:01:01|1.05957
12:01:02|1.06078
12:01:03|1.06124
12:01:04|1.06047
12:01:05|1.06047
12:01:06|1.05933
12:01:07|1.06056
12:01:08|1.06047
12:01:08|1.06047
12:01:10|1.06047
12:01:11|1.06047
12:01:12|1.06045
12:01:13|1.05901
12:01:14|1.05996
12:01:15|1.05984
12:01:16|1.05821
12:01:17|1.05834
12:01:17|1.05878
12:01:19|1.05995
12:01:20|1.05995
12:01:21|1.06033
12:01:22|1.06029
12:01:23|1.06044
12:01:23|1.06045
12:01:25|1.06045
12:01:26|1.06045
12:01:27|1.06045
12:01:28|1.06045
12:01:29|1.06045
12:01:30|1.05758
12:01:31|1.05654
12:01:32|1.05667
12:01:33|1.05657
12:01:34|1.0567
12:01:35|1.0572
12:01:36|1.0572
12:01:37|1.0572
12:01:38|1.05735
12:01:39|1.05735
12:01:40|1.05735
12:01:42|1.05712
12:01:42|1.05674
12:01:43|1.05674
12:01:45|1.05735
12:01:46|1.05681
12:01:48|1.05681
12:01:48|1.05867
12:01:49|1.05837
12:01:50|1.05808
12:01:51|1.05757
12:01:53|1.05844
12:01:54|1.05789
12:01:56|1.05789
12:01:57|1.05789
12:01:57|1.05789
12:01:58|1.05789
12:02:00|1.05789
12:02:01|1.05772
12:02:01|1.05772
12:02:02|1.05632
12:02:04|1.05669
12:02:04|1.05631
12:02:06|1.05641
12:02:06|1.05564
12:02:08|1.05533
12:02:09|1.05483
12:02:09|1.05487
12:02:10|1.05421
12:02:12|1.05506
12:02:12|1.05452
12:02:13|1.05404
12:02:14|1.0536
12:02:15|1.05401
12:02:16|1.05407
12:02:17|1.05391
12:02:19|1.05391
12:02:19|1.05391
12:02:20|1.0533
12:02:22|1.05332
12:02:22|1.05344
12:02:23|1.05391
12:02:24|1.05398
12:02:26|1.05273
12:02:27|1.0537
12:02:28|1.0537
12:02:28|1.0542
12:02:29|1.05354
12:02:30|1.053
12:02:31|1.05281
12:02:32|1.05315
12:02:33|1.05289
12:02:34|1.05289
12:02:35|1.05236
12:02:36|1.05236
12:02:38|1.05236
12:02:39|1.05229
12:02:39|1.05213
12:02:40|1.0528
12:02:42|1.05236
12:02:43|1.05268
12:02:44|1.05151
12:02:45|1.05156
12:02:46|1.05128
12:02:48|1.05112
12:02:48|1.05149
12:02:50|1.05095
12:02:51|1.0507
12:02:52|1.05021
12:02:53|1.05043
12:02:54|1.05076
12:02:55|1.05131
12:02:56|1.05129
12:02:56|1.05129
12:02:58|1.05131
12:02:59|1.05075
12:03:01|1.05019
12:03:01|1.04966
12:03:02|1.04944
12:03:03|1.04944
12:03:04|1.04942
12:03:05|1.04921
12:03:06|1.04894
12:03:07|1.04873
12:03:08|1.04915
12:03:09|1.04915
12:03:10|1.04914
12:03:11|1.04914
12:03:12|1.04961
12:03:13|1.04925
12:03:15|1.04916
12:03:15|1.04907
12:03:17|1.0494
12:03:18|1.0494
12:03:18|1.0494
12:03:20|1.0499
12:03:20|1.04946
12:03:22|1.04863
12:03:23|1.04863
12:03:23|1.05
12:03:24|1.0501
12:03:25|1.05023
12:03:26|1.05005
12:03:27|1.04983
12:03:29|1.05058
12:03:29|1.0504
12:03:30|1.05006
12:03:31|1.05
12:03:32|1.05
12:03:34|1.05
12:03:35|1.05006
12:03:36|1.05006
12:03:37|1.05006
12:03:38|1.0505
12:03:39|1.05047
12:03:40|1.051
12:03:41|1.051
12:03:42|1.05084
12:03:44|1.05084
12:03:45|1.0507
12:03:47|1.05069
12:03:48|1.05069
12:03:49|1.05064
12:03:50|1.0508
12:03:52|1.05069
12:03:52|1.05106
12:03:53|1.05084
12:03:55|1.05107
12:03:56|1.05107
12:03:57|1.05069
12:03:58|1.05011
12:03:59|1.05087
12:04:00|1.05087
12:04:01|1.05087
12:04:02|1.05028
12:04:03|1.05045
12:04:04|1.05081
12:04:05|1.05087
12:04:06|1.05103
12:04:07|1.05113
12:04:08|1.05113
12:04:09|1.05113
12:04:09|1.05113
12:04:11|1.05056
12:04:11|1.05056
12:04:13|1.05056
12:04:13|1.051
12:04:15|1.0508
12:04:16|1.05092
12:04:17|1.05092
12:04:18|1.0508
12:04:19|1.0508
12:04:20|1.05081
12:04:21|1.05045
12:04:21|1.05045
12:04:23|1.05045
12:04:24|1.05045
12:04:25|1.04951
12:04:26|1.04998
12:04:27|1.04951
12:04:27|1.05007
12:04:28|1.05
12:04:30|1.04959
12:04:31|1.04995
12:04:32|1.04995
12:04:33|1.04995
12:04:34|1.04995
12:04:34|1.04995
12:04:35|1.04995
12:04:37|1.04926
12:04:38|1.04926
12:04:39|1.04951
12:04:40|1.0504
12:04:41|1.04958
12:04:42|1.04968
12:04:43|1.04968
12:04:44|1.0499
12:04:45|1.0499
12:04:47|1.0499
12:04:48|1.05003
12:04:50|1.05042
12:04:50|1.05042
12:04:51|1.05042
12:04:52|1.05049
12:04:53|1.05087
12:04:54|1.05112
12:04:55|1.05126
12:04:57|1.05076
12:04:58|1.05101
12:04:59|1.05101
12:05:00|1.05004
12:05:02|1.05085
12:05:02|1.05085
12:05:03|1.05113
12:05:04|1.05113
12:05:05|1.05113
12:05:06|1.05113
12:05:07|1.05113
12:05:08|1.05113
12:05:09|1.05076
12:05:10|1.05076
12:05:11|1.05076
12:05:12|1.05076
12:05:13|1.05076
12:05:14|1.05019
12:05:15|1.05019
12:05:16|1.05065
12:05:17|1.05076
12:05:18|1.05076
12:05:19|1.05076
12:05:20|1.05076
12:05:21|1.05111
12:05:22|1.05101
12:05:23|1.05125
12:05:24|1.05181
12:05:25|1.05167
12:05:26|1.05167
12:05:27|1.05218
12:05:28|1.0521
12:05:29|1.05277
12:05:30|1.05277
12:05:31|1.05277
12:05:32|1.05298
12:05:33|1.05291
12:05:35|1.0527
12:05:36|1.0527
12:05:37|1.0527
12:05:37|1.0527
12:05:39|1.05235
12:05:39|1.05171
12:05:40|1.05255
12:05:41|1.05255
12:05:43|1.05269
12:05:44|1.05338
12:05:45|1.05293
12:05:46|1.05298
12:05:47|1.05294
12:05:48|1.05252
12:05:49|1.05277
12:05:50|1.05282
12:05:51|1.05282
12:05:53|1.05271
12:05:54|1.05249
12:05:55|1.05281
12:05:56|1.05419
12:05:57|1.05326
12:05:58|1.05284
12:05:59|1.0532
12:06:00|1.05279
12:06:01|1.05279
12:06:02|1.05251
12:06:03|1.05241
12:06:04|1.05241
12:06:05|1.05241
12:06:06|1.05241
12:06:07|1.05241
12:06:08|1.05241
12:06:09|1.0525
12:06:10|1.0525
12:06:11|1.0525
12:06:12|1.05236
12:06:13|1.05236
12:06:14|1.05236
12:06:15|1.05227
12:06:16|1.05227
12:06:17|1.05228
12:06:18|1.05231
12:06:20|1.05231
12:06:21|1.05231
12:06:21|1.05231
12:06:23|1.05231
12:06:23|1.05231
12:06:24|1.05231
12:06:25|1.05231
12:06:27|1.05231
12:06:27|1.05205
12:06:28|1.05205
12:06:30|1.05165
12:06:30|1.05159
12:06:31|1.05159
12:06:33|1.05217
12:06:34|1.05217
12:06:34|1.05217
12:06:36|1.05189
12:06:37|1.05189
12:06:38|1.05161
12:06:39|1.05161
12:06:40|1.05146
12:06:41|1.05146
12:06:42|1.05146
12:06:43|1.05146
12:06:44|1.05078
12:06:46|1.0501
12:06:46|1.0501
12:06:47|1.0501
12:06:48|1.0501
12:06:49|1.0501
12:06:51|1.05064
12:06:52|1.05064
12:06:53|1.05009
12:06:54|1.05009
12:06:55|1.05103
12:06:56|1.05103
12:06:57|1.05103
12:06:58|1.05103
12:06:59|1.05103
12:07:00|1.05015
12:07:01|1.05015
12:07:03|1.05015
12:07:03|1.05057
12:07:04|1.05057
12:07:05|1.05057
12:07:06|1.05039
12:07:07|1.04981
12:07:08|1.0496
12:07:10|1.04941
12:07:10|1.04941
12:07:12|1.04973
12:07:13|1.04973
12:07:14|1.04981
12:07:15|1.04971
12:07:16|1.04971
12:07:17|1.04971
12:07:17|1.04919
12:07:19|1.04936
12:07:20|1.04971
12:07:21|1.04961
12:07:22|1.04961
12:07:23|1.04961
12:07:24|1.04896
12:07:26|1.04865
12:07:26|1.04865
12:07:27|1.04832
12:07:28|1.04816
12:07:29|1.04842
12:07:30|1.04812
12:07:31|1.04812
12:07:32|1.0482
12:07:33|1.04821
12:07:34|1.04826
12:07:35|1.04826
12:07:36|1.04878
12:07:37|1.04878
12:07:38|1.04821
12:07:39|1.04833
12:07:40|1.04901
12:07:41|1.04901
12:07:42|1.0488
12:07:43|1.0488
12:07:45|1.0488
12:07:46|1.04969
12:07:48|1.04991
12:07:49|1.04898
12:07:50|1.04898
12:07:51|1.04906
12:07:52|1.04877
12:07:53|1.04877
12:07:54|1.04877
12:07:55|1.04877
12:07:56|1.04877
12:07:57|1.04924
12:07:58|1.04924
12:07:59|1.04924
12:08:00|1.04924
12:08:00|1.04924
12:08:02|1.04924
12:08:03|1.04877
12:08:03|1.04877
12:08:05|1.04877
12:08:06|1.04877
12:08:07|1.04877
12:08:08|1.04888
12:08:09|1.04895
12:08:10|1.04895
12:08:11|1.04895
12:08:12|1.04895
12:08:13|1.04895
12:08:14|1.04895
12:08:15|1.04895
12:08:16|1.04856
12:08:16|1.04856
12:08:18|1.04863
12:08:19|1.04863
12:08:20|1.04863
12:08:21|1.04863
12:08:22|1.04863
12:08:23|1.04863
12:08:24|1.04852
12:08:25|1.04726
12:08:26|1.04776
12:08:27|1.04777
12:08:28|1.04777
12:08:28|1.04777
12:08:29|1.04777
12:08:31|1.04777
12:08:32|1.04759
12:08:33|1.04726
12:08:34|1.047
12:08:35|1.0471
12:08:37|1.047
12:08:37|1.04713
12:08:38|1.04713
12:08:39|1.04713
12:08:40|1.04722
12:08:41|1.04722
12:08:42|1.04722
12:08:43|1.04722
12:08:44|1.04772
12:08:46|1.04748
12:08:48|1.04773
12:08:48|1.04773
12:08:50|1.04748
12:08:50|1.04748
12:08:52|1.04748
12:08:54|1.04787
12:08:55|1.0476
12:08:56|1.04793
12:08:57|1.04779
12:08:58|1.04803
12:08:59|1.04761
12:09:00|1.04748
12:09:01|1.04738
12:09:02|1.04736
12:09:03|1.04743
12:09:04|1.047
12:09:05|1.04705
12:09:06|1.04733
12:09:07|1.04733
12:09:08|1.047
12:09:09|1.04745
12:09:10|1.04735
12:09:11|1.04735
12:09:12|1.04734
12:09:13|1.04797
12:09:14|1.04819
12:09:15|1.04798
12:09:16|1.04798
12:09:18|1.04873
12:09:19|1.04873
12:09:20|1.04898
12:09:21|1.04813
12:09:21|1.04813
12:09:23|1.04806
12:09:24|1.04755
12:09:24|1.04755
12:09:25|1.04759
12:09:27|1.04759
12:09:27|1.0475
12:09:29|1.0475
12:09:29|1.0475
12:09:30|1.04756
12:09:32|1.04759
12:09:32|1.04759
12:09:34|1.04759
12:09:35|1.04759
12:09:36|1.04759
12:09:37|1.047
12:09:37|1.04685
12:09:39|1.04695
12:09:39|1.04695
12:09:40|1.04682
12:09:42|1.04682
12:09:42|1.04682
12:09:43|1.04682
12:09:44|1.04687
12:09:45|1.04714
12:09:47|1.04714
12:09:48|1.04715
12:09:50|1.04715
12:09:51|1.04715
12:09:52|1.04715
12:09:53|1.04715
12:09:54|1.04715
12:09:55|1.04703
12:09:56|1.04703
12:09:57|1.04703
12:09:58|1.047
12:09:59|1.04715
12:10:00|1.04715
12:10:01|1.04715
12:10:01|1.04715
12:10:03|1.04726
12:10:04|1.04716
12:10:05|1.04716
12:10:05|1.04687
12:10:07|1.04687
12:10:08|1.04698
12:10:09|1.04726
12:10:10|1.04726
12:10:11|1.04726
12:10:11|1.04685
12:10:13|1.04726
12:10:14|1.04714
12:10:15|1.04714
12:10:16|1.04714
12:10:17|1.04701
12:10:17|1.04701
12:10:19|1.04701
12:10:20|1.04736
12:10:21|1.0478
12:10:22|1.0475
12:10:22|1.0475
12:10:24|1.04793
12:10:25|1.04793
12:10:26|1.04793
12:10:26|1.04793
12:10:28|1.04793
12:10:28|1.04793
12:10:30|1.04792
12:10:31|1.04792
12:10:31|1.04792
12:10:32|1.04793
12:10:34|1.048
12:10:35|1.04803
12:10:37|1.04853
12:10:38|1.04853
12:10:38|1.04849
12:10:39|1.04849
12:10:40|1.04849
12:10:42|1.04849
12:10:42|1.04849
12:10:43|1.04849
12:10:45|1.04903
12:10:45|1.0491
12:10:47|1.0491
12:10:48|1.0491
12:10:50|1.0491
12:10:51|1.04977
12:10:52|1.04977
12:10:54|1.04939
12:10:54|1.04939
12:10:56|1.05003
12:10:57|1.05003
12:10:58|1.05003
12:10:59|1.05004
12:11:00|1.0502
12:11:00|1.05019
12:11:02|1.05037
12:11:03|1.05037
12:11:04|1.05037
12:11:05|1.05046
12:11:06|1.04968
12:11:07|1.0501
12:11:08|1.05039
12:11:08|1.05039
12:11:10|1.05061
12:11:10|1.05044
12:11:12|1.05047
12:11:13|1.05047
12:11:14|1.05047
12:11:15|1.05047
12:11:16|1.05047
12:11:17|1.05079
12:11:18|1.05079
12:11:19|1.05079
12:11:20|1.05076
12:11:21|1.05076
12:11:22|1.05076
12:11:23|1.05076
12:11:24|1.05039
12:11:25|1.05047
12:11:26|1.05047
12:11:27|1.05047
12:11:28|1.05047
12:11:29|1.05047
12:11:30|1.05062
12:11:31|1.05044
12:11:32|1.05044
12:11:33|1.05044
12:11:34|1.05044
12:11:35|1.05044
12:11:36|1.05044
12:11:38|1.05001
12:11:39|1.05
12:11:40|1.04992
12:11:41|1.04992
12:11:42|1.04992
12:11:43|1.04968
12:11:44|1.04901
12:11:44|1.04941
12:11:45|1.04941
12:11:47|1.04875
12:11:47|1.04875
12:11:49|1.04861
12:11:51|1.04861
12:11:52|1.04885
12:11:53|1.04885
12:11:54|1.04885
12:11:55|1.04885
12:11:56|1.04885
12:11:57|1.04855
12:11:58|1.04855
12:11:59|1.04855
12:12:00|1.04861
12:12:01|1.04861
12:12:02|1.04861
12:12:03|1.04833
12:12:04|1.04813
12:12:05|1.048
12:12:06|1.04731
12:12:07|1.04735
12:12:08|1.04736
12:12:09|1.04736
12:12:10|1.04736
12:12:11|1.04851
12:12:12|1.04923
12:12:13|1.04989
12:12:14|1.05057
12:12:15|1.05075
12:12:16|1.05012
12:12:17|1.05019
12:12:18|1.04905
12:12:19|1.04905
12:12:20|1.04986
12:12:21|1.04984
12:12:22|1.0491
12:12:23|1.04892
12:12:24|1.04859
12:12:25|1.04839
12:12:26|1.04857
12:12:27|1.04922
12:12:28|1.04959
12:12:29|1.049
12:12:30|1.04939
12:12:31|1.04949
12:12:32|1.04915
12:12:33|1.04932
12:12:34|1.04932
12:12:35|1.04874
12:12:36|1.04857
12:12:37|1.04765
12:12:38|1.04716
12:12:39|1.0471
12:12:40|1.04671
12:12:41|1.04682
12:12:42|1.04745
12:12:43|1.04745
12:12:44|1.04669
12:12:45|1.04601
12:12:46|1.04649
12:12:47|1.04649
12:12:48|1.04594
12:12:50|1.04556
12:12:50|1.04545
12:12:51|1.0454
12:12:52|1.04611
12:12:54|1.04543
12:12:55|1.04512
12:12:56|1.04565
12:12:57|1.04578
12:12:58|1.04453
12:12:59|1.04379
12:13:00|1.0435
12:13:01|1.042
12:13:02|1.04175
12:13:03|1.04163
12:13:04|1.04206
12:13:05|1.04145
12:13:06|1.04208
12:13:07|1.04287
12:13:08|1.04287
12:13:09|1.04225
12:13:10|1.04189
12:13:11|1.04288
12:13:13|1.04198
12:13:13|1.04198
12:13:14|1.0415
12:13:15|1.04139
12:13:16|1.04164
12:13:17|1.04294
12:13:18|1.04309
12:13:19|1.04275
12:13:20|1.04252
12:13:21|1.04289
12:13:22|1.04289
12:13:23|1.0428
12:13:24|1.04323
12:13:25|1.04323
12:13:26|1.04323
12:13:27|1.04453
12:13:28|1.04411
12:13:29|1.04411
12:13:31|1.04411
12:13:31|1.04411
12:13:32|1.04411
12:13:33|1.04431
12:13:34|1.04454
12:13:35|1.04454
12:13:36|1.04454
12:13:37|1.04527
12:13:38|1.04609
12:13:39|1.04567
12:13:40|1.04618
12:13:41|1.047
12:13:42|1.04721
12:13:43|1.04721
12:13:44|1.04721
12:13:45|1.04721
12:13:46|1.04721
12:13:47|1.04699
12:13:48|1.04723
12:13:50|1.04723
12:13:52|1.04669
12:13:53|1.04669
12:13:54|1.04595
12:13:54|1.04574
12:13:56|1.04618
12:13:57|1.04635
12:13:58|1.04635
12:13:59|1.04635
12:14:00|1.04635
12:14:01|1.04635
12:14:02|1.04635
12:14:03|1.04635
12:14:04|1.04635
12:14:05|1.04635
12:14:06|1.04635
12:14:07|1.04635
12:14:08|1.04635
12:14:09|1.04635
12:14:10|1.047
12:14:12|1.04684
12:14:12|1.04684
12:14:14|1.04684
12:14:14|1.04684
12:14:15|1.04684
12:14:16|1.04684
12:14:17|1.04652
12:14:19|1.04548
12:14:19|1.0458
12:14:20|1.04543
12:14:22|1.04543
12:14:23|1.04543
12:14:23|1.04543
12:14:25|1.04543
12:14:26|1.04543
12:14:26|1.04543
12:14:27|1.04543
12:14:29|1.04488
12:14:29|1.04488
12:14:30|1.0445
12:14:32|1.0446
12:14:33|1.04494
12:14:33|1.0441
12:14:35|1.0441
12:14:36|1.0441
12:14:36|1.044
12:14:37|1.0441
12:14:38|1.04465
12:14:40|1.04465
12:14:41|1.04465
12:14:41|1.04366
12:14:43|1.04366
12:14:43|1.04366
12:14:44|1.04424
12:14:45|1.04453
12:14:47|1.04333
12:14:48|1.04333
12:14:49|1.04356
12:14:50|1.04356
12:14:51|1.04356
12:14:53|1.04322
12:14:54|1.04322
12:14:55|1.04322
12:14:56|1.04436
12:14:57|1.04436
12:14:59|1.04436
12:15:00|1.04436
12:15:01|1.04326
12:15:02|1.04326
12:15:03|1.04326
12:15:04|1.04326
12:15:05|1.04326
12:15:06|1.04326
12:15:07|1.04344
12:15:08|1.04344
12:15:09|1.04337
12:15:10|1.04326
12:15:11|1.04326
12:15:13|1.04326
12:15:14|1.04326
12:15:15|1.04344
12:15:16|1.04344
12:15:16|1.04344
12:15:17|1.04238
12:15:18|1.04238
12:15:20|1.04238
12:15:21|1.04238
12:15:22|1.04238
12:15:23|1.04238
12:15:23|1.043
12:15:25|1.04344
12:15:25|1.04415
12:15:27|1.04425
12:15:28|1.04454
12:15:29|1.04526
12:15:30|1.04526
12:15:31|1.04526
12:15:32|1.04489
12:15:32|1.04436
12:15:34|1.04436
12:15:34|1.04415
12:15:36|1.04415
12:15:37|1.04415
12:15:37|1.04342
12:15:39|1.04342
12:15:40|1.04342
12:15:41|1.04342
12:15:42|1.04342
12:15:43|1.04414
12:15:44|1.04414
12:15:45|1.04414
12:15:46|1.04371
12:15:47|1.04402
12:15:48|1.04402
12:15:49|1.04402
12:15:50|1.04355
12:15:51|1.04376
12:15:53|1.04376
12:15:54|1.04376
12:15:55|1.04381
12:15:56|1.04336
12:15:58|1.04336
12:15:59|1.04335
12:16:00|1.04335
12:16:00|1.04335
12:16:02|1.04408
12:16:03|1.04408
12:16:04|1.0442
12:16:05|1.04355
12:16:05|1.04355
12:16:06|1.04344
12:16:07|1.04344
12:16:08|1.04344
12:16:10|1.04344
12:16:11|1.0434
12:16:12|1.0434
12:16:13|1.0434
12:16:14|1.043
12:16:15|1.043
12:16:17|1.043
12:16:17|1.043
12:16:18|1.04294
12:16:19|1.0422
12:16:20|1.042
12:16:21|1.04179
12:16:22|1.0415
12:16:23|1.04
12:16:24|1.03922
12:16:25|1.0376
12:16:26|1.03875
12:16:27|1.0402
12:16:28|1.0402
12:16:29|1.0402
12:16:30|1.03905
12:16:31|1.03803
12:16:32|1.0382
12:16:33|1.03838
12:16:34|1.03742
12:16:35|1.03733
12:16:36|1.03373
12:16:37|1.03429
12:16:38|1.03506
12:16:39|1.03523
12:16:40|1.03519
12:16:41|1.03523
12:16:42|1.03679
12:16:43|1.03679
12:16:44|1.03537
12:16:45|1.03537
12:16:46|1.03547
12:16:47|1.03667
12:16:48|1.03745
12:16:49|1.03711
12:16:50|1.03699
12:16:51|1.03609
12:16:52|1.03663
12:16:54|1.03584
12:16:55|1.03519
12:16:56|1.03422
12:16:56|1.0364
12:16:59|1.03722
12:16:59|1.03764
12:17:00|1.03745
12:17:01|1.0364
12:17:02|1.03696
12:17:04|1.03586
12:17:05|1.03586
12:17:06|1.03622
12:17:06|1.03605
12:17:08|1.03602
12:17:08|1.03602
12:17:10|1.03605
12:17:11|1.03606
12:17:12|1.03606
12:17:13|1.03622
12:17:14|1.03613
12:17:15|1.03652
12:17:16|1.03609
12:17:17|1.03733
12:17:18|1.03707
12:17:19|1.03707
12:17:20|1.03758
12:17:21|1.03758
12:17:22|1.03758
12:17:22|1.0384
12:17:23|1.03741
12:17:25|1.03741
12:17:26|1.03758
12:17:26|1.03746
12:17:28|1.03746
12:17:29|1.03746
12:17:30|1.03716
12:17:31|1.03684
12:17:32|1.0365
12:17:33|1.0365
12:17:34|1.0365
12:17:35|1.0365
12:17:36|1.0365
12:17:37|1.0365
12:17:37|1.0365
12:17:38|1.03663
12:17:40|1.03703
12:17:41|1.03703
12:17:42|1.03703
12:17:43|1.03698
12:17:44|1.03698
12:17:45|1.03698
12:17:45|1.03698
12:17:47|1.03698
12:17:48|1.03674
12:17:49|1.03674
12:17:50|1.03674
12:17:51|1.03674
12:17:52|1.0365
12:17:52|1.0365
12:17:54|1.0365
12:17:55|1.0365
12:17:57|1.03637
12:17:58|1.03636
12:17:58|1.03636
12:17:59|1.03615
12:18:01|1.03615
12:18:01|1.03615
12:18:02|1.03615
12:18:04|1.03615
12:18:05|1.03615
12:18:06|1.03615
12:18:06|1.03598
12:18:07|1.03598
12:18:09|1.0364
12:18:09|1.0364
12:18:11|1.03651
12:18:11|1.03651
12:18:13|1.03651
12:18:14|1.0364
12:18:15|1.0364
12:18:15|1.0365
12:18:16|1.0365
12:18:18|1.03617
12:18:19|1.03617
12:18:20|1.03617
12:18:21|1.03617
12:18:22|1.03617
12:18:23|1.03617
12:18:24|1.03617
12:18:25|1.03617
12:18:26|1.03617
12:18:27|1.03605
12:18:28|1.03605
12:18:29|1.03605
12:18:30|1.03617
12:18:31|1.03626
12:18:32|1.03626
12:18:33|1.03671
12:18:34|1.03671
12:18:35|1.03684
12:18:36|1.03684
12:18:37|1.03684
12:18:38|1.037
12:18:39|1.0365
12:18:40|1.0365
12:18:41|1.03633
12:18:43|1.03611
12:18:43|1.03611
12:18:45|1.03576
12:18:46|1.03576
12:18:46|1.03525
12:18:47|1.03557
12:18:48|1.03577
12:18:50|1.03577
12:18:50|1.03577
12:18:51|1.03557
12:18:53|1.03557
12:18:53|1.03525
12:18:55|1.03633
12:18:57|1.03542
12:18:58|1.03542
12:18:59|1.03542
12:18:59|1.03525
12:19:01|1.0357
12:19:01|1.03525
12:19:03|1.03525
12:19:03|1.03525
12:19:05|1.03525
12:19:06|1.0353
12:19:07|1.0353
12:19:08|1.0353
12:19:09|1.0353
12:19:10|1.0353
12:19:11|1.03548
12:19:12|1.03548
12:19:13|1.0358
12:19:14|1.03591
12:19:15|1.03585
12:19:16|1.03585
12:19:17|1.03585
12:19:18|1.03585
12:19:19|1.03585
12:19:20|1.03564
12:19:21|1.03585
12:19:22|1.03621
12:19:23|1.03621
12:19:24|1.03564
12:19:25|1.03564
12:19:26|1.03585
12:19:27|1.03585
12:19:28|1.035
12:19:29|1.03511
12:19:30|1.035
12:19:31|1.035
12:19:32|1.03516
12:19:33|1.03516
12:19:34|1.035
12:19:35|1.035
12:19:36|1.03509
12:19:37|1.03513
12:19:38|1.03458
12:19:39|1.03403
12:19:40|1.03383
12:19:41|1.03354
12:19:43|1.03379
12:19:44|1.03379
12:19:45|1.03419
12:19:45|1.03412
12:19:47|1.03412
12:19:47|1.03323
12:19:49|1.0328
12:19:50|1.03306
12:19:50|1.03337
12:19:51|1.03337
12:19:52|1.03337
12:19:54|1.03337
12:19:54|1.03273
12:19:56|1.03323
12:19:57|1.03337
12:19:58|1.03417
12:20:00|1.03345
12:20:00|1.03327
12:20:02|1.03313
12:20:03|1.03313
12:20:04|1.03365
12:20:05|1.03409
12:20:06|1.03454
12:20:07|1.03454
12:20:09|1.03454
12:20:09|1.03454
12:20:10|1.03454
12:20:11|1.03454
12:20:12|1.03454
12:20:13|1.03454
12:20:14|1.03456
12:20:15|1.03456
12:20:16|1.0342
12:20:17|1.0342
12:20:18|1.03433
12:20:19|1.03432
12:20:20|1.03432
12:20:21|1.03334
12:20:22|1.03289
12:20:23|1.03383
12:20:24|1.03291
12:20:25|1.03291
12:20:26|1.03291
12:20:27|1.03291
12:20:28|1.03291
12:20:29|1.03235
12:20:30|1.03249
12:20:31|1.03223
12:20:32|1.03163
12:20:33|1.03163
12:20:34|1.03128
12:20:35|1.03178
12:20:36|1.03122
12:20:37|1.02865
12:20:38|1.0282
12:20:39|1.02692
12:20:40|1.02685
12:20:41|1.02704
12:20:42|1.02642
12:20:43|1.02905
12:20:44|1.02731
12:20:45|1.026
12:20:46|1.02624
12:20:47|1.02775
12:20:48|1.02826
12:20:49|1.02743
12:20:50|1.02829
12:20:51|1.02929
12:20:52|1.02763
12:20:53|1.02763
12:20:54|1.02756
12:20:56|1.02723
12:20:58|1.0259
12:20:59|1.02693
12:21:00|1.02618
12:21:01|1.02618
12:21:02|1.02585
12:21:03|1.02608
12:21:04|1.02606
12:21:05|1.02624
12:21:06|1.02599
12:21:07|1.02662
12:21:08|1.02696
12:21:09|1.02678
12:21:11|1.0267
12:21:12|1.02618
12:21:13|1.02674
12:21:14|1.0271
12:21:14|1.02753
12:21:16|1.0277
12:21:16|1.028
12:21:17|1.028
12:21:18|1.028
12:21:19|1.0274
12:21:21|1.02727
12:21:21|1.02796
12:21:23|1.02824
12:21:23|1.028
12:21:24|1.028
12:21:26|1.028
12:21:26|1.028
12:21:27|1.02824
12:21:28|1.02879
12:21:29|1.0286
12:21:31|1.0286
12:21:32|1.0286
12:21:33|1.0286
12:21:34|1.02848
12:21:34|1.02879
12:21:35|1.02911
12:21:36|1.03
12:21:38|1.02914
12:21:39|1.02914
12:21:40|1.02906
12:21:41|1.02906
12:21:42|1.02906
12:21:43|1.02954
12:21:44|1.02861
12:21:45|1.02873
12:21:46|1.02861
12:21:47|1.02848
12:21:48|1.02848
12:21:49|1.02848
12:21:50|1.02848
12:21:51|1.02938
12:21:52|1.02888
12:21:53|1.02888
12:21:54|1.02995
12:21:55|1.02937
12:21:56|1.02969
12:21:58|1.02872
12:21:59|1.02961
12:22:00|1.02961
12:22:01|1.02986
12:22:02|1.02986
12:22:04|1.02999
12:22:04|1.02982
12:22:06|1.02981
12:22:07|1.02981
12:22:08|1.02981
12:22:09|1.02923
12:22:10|1.02923
12:22:11|1.02982
12:22:12|1.02982
12:22:13|1.02974
12:22:14|1.02974
12:22:15|1.02863
12:22:16|1.02863
12:22:17|1.02969
12:22:18|1.02969
12:22:19|1.02953
12:22:20|1.02953
12:22:22|1.02953
12:22:22|1.02953
12:22:23|1.02953
12:22:25|1.0292
12:22:26|1.0292
12:22:27|1.0292
12:22:28|1.0292
12:22:29|1.0292
12:22:30|1.0292
12:22:31|1.0292
12:22:32|1.02963
12:22:33|1.02963
12:22:34|1.02963
12:22:35|1.02963
12:22:36|1.02929
12:22:37|1.02929
12:22:38|1.02929
12:22:39|1.02929
12:22:40|1.02929
12:22:41|1.02929
12:22:42|1.02929
12:22:43|1.02929
12:22:44|1.02856
12:22:45|1.02919
12:22:46|1.02919
12:22:47|1.02856
12:22:48|1.02856
12:22:49|1.02856
12:22:50|1.02856
12:22:51|1.02856
12:22:52|1.02856
12:22:53|1.02825
12:22:54|1.02825
12:22:55|1.0283
12:22:56|1.0283
12:22:57|1.0283
12:22:59|1.0279
12:23:00|1.0279
12:23:01|1.028
12:23:01|1.02794
12:23:03|1.02794
12:23:04|1.02867
12:23:05|1.02867
12:23:06|1.02851
12:23:07|1.02827
12:23:08|1.02827
12:23:09|1.02827
12:23:10|1.02818
12:23:11|1.0285
12:23:12|1.02849
12:23:13|1.02849
12:23:14|1.02849
12:23:15|1.0285
12:23:16|1.02851
12:23:17|1.02891
12:23:18|1.02858
12:23:19|1.02858
12:23:20|1.0289
12:23:21|1.0289
12:23:23|1.02901
12:23:23|1.02901
12:23:25|1.02901
12:23:26|1.02901
12:23:27|1.02882
12:23:28|1.02882
12:23:29|1.02882
12:23:30|1.02882
12:23:31|1.02882
12:23:32|1.0288
12:23:33|1.0288
12:23:34|1.0288
12:23:35|1.0288
12:23:36|1.0288
12:23:37|1.0288
12:23:38|1.0294
12:23:39|1.0294
12:23:40|1.0294
12:23:41|1.02953
12:23:42|1.02953
12:23:43|1.02953
12:23:44|1.02953
12:23:45|1.02946
12:23:46|1.02946
12:23:47|1.02946
12:23:48|1.02946
12:23:49|1.02893
12:23:50|1.02893
12:23:51|1.02893
12:23:52|1.02893
12:23:53|1.02893
12:23:54|1.02932
12:23:55|1.02893
12:23:56|1.02897
12:23:57|1.02897
12:23:58|1.02897
12:24:00|1.02913
12:24:01|1.02907
12:24:02|1.02907
12:24:03|1.02907
12:24:04|1.02907
12:24:05|1.02907
12:24:07|1.0282
12:24:08|1.0282
12:24:08|1.02889
12:24:09|1.02889
12:24:11|1.02889
12:24:11|1.02889
12:24:13|1.02889
12:24:13|1.02889
12:24:15|1.02889
12:24:15|1.02889
12:24:17|1.028
12:24:18|1.02817
12:24:19|1.0282
12:24:20|1.0282
12:24:20|1.0282
12:24:21|1.0282
12:24:23|1.0282
12:24:24|1.02804
12:24:25|1.02804
12:24:26|1.0281
12:24:27|1.02791
12:24:28|1.02791
12:24:29|1.02819
12:24:30|1.0282
12:24:31|1.02843
12:24:32|1.02843
12:24:33|1.02912
12:24:34|1.02887
12:24:35|1.02887
12:24:36|1.0298
12:24:37|1.02968
12:24:38|1.0292
12:24:39|1.0292
12:24:40|1.0292
12:24:41|1.0292
12:24:42|1.02975
12:24:43|1.02975
12:24:44|1.02949
12:24:45|1.02941
12:24:46|1.02851
12:24:47|1.02897
12:24:48|1.02897
12:24:49|1.02897
12:24:50|1.02932
12:24:51|1.02932
12:24:52|1.02932
12:24:53|1.02916
12:24:54|1.02975
12:24:55|1.02975
12:24:56|1.02966
12:24:57|1.0289
12:24:58|1.0292
12:24:59|1.0292
12:25:01|1.0292
12:25:02|1.02861
12:25:03|1.02861
12:25:05|1.02881
12:25:05|1.02881
12:25:07|1.0298
12:25:07|1.02938
12:25:08|1.02938
12:25:09|1.02938
12:25:11|1.02938
12:25:11|1.02938
12:25:12|1.02938
12:25:14|1.0298
12:25:15|1.0298
12:25:15|1.03
12:25:17|1.02986
12:25:17|1.02986
12:25:19|1.03031
12:25:19|1.0303
12:25:20|1.0303
12:25:21|1.02997
12:25:22|1.02997
12:25:24|1.02984
12:25:24|1.03014
12:25:26|1.03014
12:25:26|1.03009
12:25:28|1.03009
12:25:28|1.02982
12:25:29|1.02982
12:25:31|1.02982
12:25:31|1.02982
12:25:33|1.03
12:25:34|1.03012
12:25:35|1.03081
12:25:36|1.03081
12:25:36|1.03106
12:25:38|1.03127
12:25:39|1.03152
12:25:39|1.0321
12:25:40|1.033
12:25:41|1.0327
12:25:42|1.03288
12:25:44|1.03288
12:25:45|1.03288
12:25:46|1.03268
12:25:47|1.03268
12:25:47|1.03279
12:25:48|1.0322
12:25:49|1.03304
12:25:51|1.0328
12:25:51|1.03239
12:25:52|1.033
12:25:53|1.033
12:25:55|1.03279
12:25:55|1.03279
12:25:56|1.03279
12:25:58|1.03254
12:25:58|1.03254
12:25:59|1.03254
12:26:01|1.03285
12:26:03|1.03285
12:26:04|1.03281
12:26:05|1.03281
12:26:06|1.03281
12:26:07|1.03303
12:26:08|1.03303
12:26:10|1.03332
12:26:11|1.03345
12:26:12|1.03335
12:26:13|1.03369
12:26:15|1.0334
12:26:15|1.0334
12:26:16|1.0334
12:26:17|1.0334
12:26:18|1.0337
12:26:19|1.03324
12:26:20|1.03328
12:26:21|1.03334
12:26:22|1.03344
12:26:23|1.03336
12:26:24|1.03336
12:26:25|1.03336
12:26:26|1.03336
12:26:27|1.03344
12:26:28|1.03345
12:26:29|1.03345
12:26:30|1.03345
12:26:31|1.03344
12:26:32|1.03344
12:26:33|1.03345
12:26:34|1.034
12:26:35|1.034
12:26:36|1.034
12:26:37|1.03345
12:26:38|1.03379
12:26:39|1.03353
12:26:40|1.03353
12:26:41|1.03422
12:26:42|1.03422
12:26:43|1.03397
12:26:44|1.034
12:26:45|1.03421
12:26:46|1.03372
12:26:47|1.0338
12:26:48|1.0338
12:26:49|1.0338
12:26:50|1.03406
12:26:51|1.03406
12:26:52|1.03406
12:26:53|1.03395
12:26:54|1.03395
12:26:55|1.03395
12:26:56|1.0334
12:26:57|1.0334
12:26:58|1.03369
12:26:59|1.03258
12:27:00|1.03176
12:27:01|1.03202
12:27:03|1.03175
12:27:04|1.03175
12:27:05|1.03175
12:27:06|1.03149
12:27:07|1.03208
12:27:08|1.03208
12:27:09|1.03208
12:27:10|1.03208
12:27:11|1.03208
12:27:12|1.03208
12:27:13|1.03208
12:27:14|1.03208
12:27:16|1.03208
12:27:16|1.03208
12:27:17|1.03258
12:27:19|1.03239
12:27:20|1.03338
12:27:21|1.03363
12:27:22|1.03363
12:27:23|1.03393
12:27:24|1.03393
12:27:25|1.03308
12:27:26|1.03308
12:27:27|1.03308
12:27:28|1.03308
12:27:29|1.03308
12:27:30|1.03308
12:27:31|1.03308
12:27:32|1.03308
12:27:33|1.033
12:27:34|1.03308
12:27:35|1.03308
12:27:36|1.03308
12:27:37|1.03308
12:27:38|1.0328
12:27:39|1.0328
12:27:40|1.0328
12:27:41|1.0328
12:27:42|1.03314
12:27:43|1.03314
12:27:44|1.03311
12:27:45|1.03311
12:27:46|1.03373
12:27:47|1.03373
12:27:48|1.03367
12:27:49|1.03367
12:27:50|1.03362
12:27:51|1.03362
12:27:52|1.03421
12:27:53|1.03421
12:27:54|1.03421
12:27:55|1.03421
12:27:56|1.03421
12:27:57|1.03421
12:27:58|1.03421
12:28:00|1.03403
12:28:00|1.03403
12:28:01|1.03403
12:28:03|1.03402
12:28:05|1.03403
12:28:05|1.03421
12:28:06|1.0342
12:28:08|1.0342
12:28:09|1.03402
12:28:10|1.03311
12:28:11|1.03207
12:28:12|1.03149
12:28:12|1.03149
12:28:14|1.03142
12:28:14|1.03127
12:28:16|1.03166
12:28:17|1.0311
12:28:19|1.0311
12:28:19|1.03149
12:28:20|1.03149
12:28:21|1.03149
12:28:22|1.03185
12:28:23|1.03124
12:28:24|1.03124
12:28:26|1.03091
12:28:27|1.03091
12:28:27|1.03091
12:28:29|1.03042
12:28:29|1.03101
12:28:30|1.03091
12:28:32|1.03106
12:28:33|1.03106
12:28:34|1.03106
12:28:35|1.03106
12:28:36|1.03106
12:28:37|1.03106
12:28:38|1.03106
12:28:39|1.03106
12:28:40|1.03106
12:28:41|1.03075
12:28:42|1.03066
12:28:43|1.03066
12:28:44|1.03066
12:28:45|1.03019
12:28:46|1.03037
12:28:47|1.03064
12:28:48|1.03061
12:28:49|1.03061
12:28:50|1.03061
12:28:51|1.0303
12:28:52|1.0307
12:28:53|1.0307
12:28:54|1.03061
12:28:55|1.03114
12:28:56|1.03085
12:28:57|1.03085
12:28:58|1.03061
12:28:59|1.03061
12:29:00|1.0316
12:29:01|1.0316
12:29:02|1.0316
12:29:03|1.0316
12:29:05|1.0316
12:29:06|1.0316
12:29:08|1.03106
12:29:09|1.03077
12:29:11|1.03077
12:29:11|1.03077
12:29:12|1.03041
12:29:13|1.03041
12:29:14|1.03041
12:29:15|1.03041
12:29:17|1.03047
12:29:17|1.03047
12:29:19|1.03047
12:29:20|1.03047
12:29:21|1.03083
12:29:22|1.03083
12:29:23|1.03083
12:29:24|1.03083
12:29:24|1.03062
12:29:26|1.03038
12:29:27|1.03038
12:29:28|1.03038
12:29:29|1.03038
12:29:30|1.03038
12:29:31|1.03038
12:29:32|1.03035
12:29:33|1.03035
12:29:34|1.03034
12:29:35|1.03072
12:29:36|1.02983
12:29:37|1.03016
12:29:37|1.03016
12:29:39|1.03016
12:29:40|1.02993
12:29:41|1.02993
12:29:42|1.02993
12:29:42|1.03056
12:29:44|1.03026
12:29:45|1.03006
12:29:46|1.03006
12:29:47|1.03006
12:29:48|1.03025
12:29:48|1.03012
12:29:50|1.03012
12:29:51|1.03091
12:29:51|1.03006
12:29:52|1.0298
12:29:54|1.02935
12:29:55|1.02935
12:29:55|1.02939
12:29:56|1.02939
12:29:58|1.02939
12:29:59|1.02945
12:29:59|1.0299
12:30:01|1.02952
12:30:01|1.02952
12:30:03|1.02952
12:30:03|1.02963
12:30:06|1.03016
12:30:07|1.03132
12:30:07|1.03132
12:30:09|1.03079
12:30:10|1.03046
12:30:11|1.03046
12:30:12|1.03103
12:30:14|1.03053
12:30:14|1.03053
12:30:15|1.03074
12:30:16|1.03074
12:30:18|1.03074
12:30:18|1.03219
12:30:19|1.03186
12:30:21|1.03304
12:30:22|1.03335
12:30:23|1.03345
12:30:24|1.03335
12:30:25|1.03335
12:30:26|1.03335
12:30:27|1.033
12:30:28|1.03343
12:30:29|1.03369
12:30:30|1.03362
12:30:31|1.0338
12:30:32|1.03379
12:30:33|1.03377
12:30:34|1.03377
12:30:35|1.03379
12:30:36|1.03379
12:30:37|1.03379
12:30:38|1.03364
12:30:39|1.03351
12:30:40|1.03404
12:30:41|1.03404
12:30:42|1.03404
12:30:43|1.03404
12:30:44|1.03404
12:30:46|1.03358
12:30:47|1.03358
12:30:48|1.03301
12:30:49|1.03251
12:30:49|1.03251
12:30:50|1.03196
12:30:51|1.03203
12:30:52|1.03203
12:30:53|1.03216
12:30:55|1.03216
12:30:55|1.033
12:30:56|1.03233
12:30:57|1.03233
12:30:58|1.03233
12:30:59|1.03233
12:31:00|1.03233
12:31:01|1.03233
12:31:03|1.03312
12:31:04|1.03303
12:31:05|1.03299
12:31:07|1.03323
12:31:08|1.03323
12:31:09|1.03323
12:31:11|1.03323
12:31:12|1.03363
12:31:13|1.03363
12:31:14|1.03363
12:31:15|1.03356
12:31:16|1.03356
12:31:17|1.03377
12:31:17|1.03393
12:31:19|1.03393
12:31:20|1.03393
12:31:20|1.03393
12:31:22|1.03398
12:31:23|1.03398
12:31:24|1.03398
12:31:25|1.03387
12:31:26|1.03387
12:31:27|1.03387
12:31:28|1.03382
12:31:29|1.03382
12:31:30|1.0342
12:31:31|1.0342
12:31:32|1.0342
12:31:33|1.0342
12:31:34|1.0342
12:31:35|1.03442
12:31:36|1.03399
12:31:37|1.03475
12:31:37|1.03475
12:31:39|1.03502
12:31:40|1.03585
12:31:41|1.03557
12:31:42|1.03563
12:31:43|1.03563
12:31:44|1.036
12:31:45|1.03599
12:31:45|1.03599
12:31:47|1.03598
12:31:48|1.036
12:31:49|1.036
12:31:50|1.03593
12:31:51|1.036
12:31:52|1.03684
12:31:53|1.0371
12:31:54|1.0368
12:31:54|1.03673
12:31:56|1.0365
12:31:57|1.0365
12:31:58|1.036
12:31:58|1.036
12:32:00|1.03613
12:32:01|1.03624
12:32:02|1.0363
12:32:03|1.036
12:32:04|1.03624
12:32:05|1.03624
12:32:07|1.03638
12:32:07|1.03638
12:32:09|1.03638
12:32:10|1.03693
12:32:11|1.03706
12:32:13|1.0371
12:32:13|1.0371
12:32:15|1.0371
12:32:17|1.0371
12:32:18|1.03743
12:32:19|1.03764
12:32:20|1.03764
12:32:22|1.03712
12:32:22|1.03712
12:32:23|1.03749
12:32:24|1.03753
12:32:25|1.03753
12:32:26|1.03706
12:32:27|1.03706
12:32:28|1.03668
12:32:29|1.03668
12:32:30|1.03668
12:32:31|1.0365
12:32:32|1.0365
12:32:33|1.03622
12:32:34|1.036
12:32:35|1.03562
12:32:36|1.03582
12:32:37|1.03585
12:32:38|1.03559
12:32:39|1.03559
12:32:40|1.03577
12:32:41|1.03513
12:32:42|1.03513
12:32:43|1.03513
12:32:44|1.03609
12:32:45|1.03557
12:32:46|1.03557
12:32:47|1.03557
12:32:48|1.03557
12:32:49|1.03557
12:32:50|1.03557
12:32:51|1.0354
12:32:52|1.0354
12:32:53|1.0354
12:32:54|1.03473
12:32:55|1.03473
12:32:56|1.03504
12:32:57|1.03512
12:32:58|1.03473
12:32:59|1.03473
12:33:00|1.03473
12:33:01|1.03473
12:33:02|1.03473
12:33:03|1.03525
12:33:04|1.0356
12:33:06|1.035
12:33:08|1.035
12:33:08|1.035
12:33:10|1.03506
12:33:11|1.03506
12:33:12|1.035
12:33:13|1.035
12:33:14|1.03418
12:33:15|1.03409
12:33:16|1.03364
12:33:17|1.0335
12:33:19|1.03419
12:33:19|1.03352
12:33:20|1.03352
12:33:21|1.03352
12:33:22|1.03364
12:33:24|1.03364
12:33:26|1.03364
12:33:26|1.03306
12:33:27|1.03329
12:33:28|1.03329
12:33:29|1.03329
12:33:30|1.03304
12:33:31|1.03307
12:33:32|1.03307
12:33:33|1.03364
12:33:34|1.03344
12:33:35|1.03344
12:33:36|1.03344
12:33:37|1.03397
12:33:38|1.03397
12:33:39|1.03397
12:33:40|1.03419
12:33:41|1.03419
12:33:43|1.0342
12:33:44|1.03439
12:33:45|1.03439
12:33:46|1.03419
12:33:47|1.03419
12:33:48|1.03419
12:33:49|1.03419
12:33:50|1.03419
12:33:51|1.03419
12:33:52|1.03462
12:33:52|1.03462
12:33:54|1.0347
12:33:54|1.03489
12:33:56|1.03449
12:33:57|1.03494
12:33:58|1.03494
12:33:58|1.03504
12:34:00|1.03656
12:34:01|1.037
12:34:02|1.03669
12:34:03|1.03669
12:34:04|1.0369
12:34:05|1.0369
12:34:05|1.0369
12:34:08|1.03678
12:34:09|1.03672
12:34:10|1.03672
12:34:11|1.03645
12:34:13|1.03587
12:34:14|1.03587
12:34:14|1.03587
12:34:15|1.03494
12:34:17|1.03494
12:34:18|1.03494
12:34:19|1.03494
12:34:20|1.03494
12:34:21|1.0348
12:34:22|1.0348
12:34:23|1.03464
12:34:24|1.03464
12:34:25|1.03525
12:34:26|1.03525
12:34:27|1.03525
12:34:28|1.03525
12:34:29|1.03525
12:34:31|1.035
12:34:32|1.03452
12:34:32|1.03452
12:34:33|1.03452
12:34:35|1.03452
12:34:36|1.03452
12:34:37|1.03452
12:34:38|1.03379
12:34:39|1.03356
12:34:40|1.03403
12:34:40|1.03403
12:34:41|1.03379
12:34:42|1.03379
12:34:43|1.03379
12:34:45|1.03379
12:34:46|1.03379
12:34:46|1.03379
12:34:47|1.03373
12:34:48|1.03417
12:34:49|1.03417
12:34:50|1.03417
12:34:51|1.03417
12:34:52|1.03417
12:34:53|1.0338
12:34:55|1.0338
12:34:56|1.0338
12:34:56|1.03353
12:34:57|1.03353
12:34:58|1.03353
12:35:00|1.03353
12:35:00|1.03353
12:35:02|1.0338
12:35:02|1.0338
12:35:03|1.0338
12:35:04|1.0338
12:35:05|1.03361
12:35:06|1.03383
12:35:08|1.03377
12:35:09|1.03414
12:35:11|1.03414
12:35:12|1.03414
12:35:13|1.03414
12:35:15|1.0338
12:35:16|1.0338
12:35:17|1.0338
12:35:18|1.03442
12:35:18|1.03442
12:35:20|1.03467
12:35:21|1.03391
12:35:22|1.03391
12:35:23|1.03391
12:35:24|1.03391
12:35:25|1.03391
12:35:26|1.03391
12:35:27|1.03391
12:35:28|1.03424
12:35:29|1.03424
12:35:30|1.03424
12:35:31|1.03424
12:35:32|1.0335
12:35:33|1.0335
12:35:34|1.03374
12:35:35|1.03377
12:35:36|1.03391
12:35:37|1.03391
12:35:38|1.03391
12:35:39|1.03391
12:35:41|1.03388
12:35:41|1.03388
12:35:42|1.03388
12:35:43|1.03388
12:35:44|1.03388
12:35:45|1.03388
12:35:46|1.03357
12:35:47|1.03357
12:35:48|1.03357
12:35:49|1.03357
12:35:50|1.03375
12:35:51|1.03375
12:35:52|1.03375
12:35:53|1.03375
12:35:54|1.03375
12:35:55|1.03375
12:35:56|1.03375
12:35:57|1.034
12:35:58|1.034
12:35:59|1.034
12:36:00|1.03423
12:36:01|1.03424
12:36:02|1.03278
12:36:03|1.03278
12:36:04|1.03394
12:36:05|1.03394
12:36:06|1.03394
12:36:07|1.03394
12:36:08|1.03394
12:36:10|1.03431
12:36:11|1.03431
12:36:13|1.03431
12:36:13|1.03431
12:36:15|1.03431
12:36:16|1.03456
12:36:17|1.03456
12:36:18|1.03434
12:36:19|1.03434
12:36:20|1.03449
12:36:21|1.03492
12:36:22|1.03492
12:36:23|1.03493
12:36:24|1.03525
12:36:25|1.03525
12:36:26|1.03525
12:36:27|1.03526
12:36:28|1.03563
12:36:29|1.03563
12:36:30|1.03563
12:36:31|1.03564
12:36:32|1.03564
12:36:33|1.03551
12:36:34|1.03551
12:36:35|1.03565
12:36:36|1.03565
12:36:38|1.03565
12:36:38|1.03595
12:36:39|1.03595
12:36:40|1.03642
12:36:41|1.03642
12:36:43|1.03642
12:36:43|1.03642
12:36:45|1.03642
12:36:45|1.03493
12:36:46|1.03482
12:36:48|1.03482
12:36:49|1.03525
12:36:49|1.0354
12:36:50|1.0354
12:36:51|1.03482
12:36:52|1.0345
12:36:54|1.0345
12:36:54|1.0345
12:36:55|1.0345
12:36:56|1.0345
12:36:57|1.0342
12:36:58|1.03404
12:37:00|1.03386
12:37:01|1.03369
12:37:01|1.03369
12:37:02|1.03379
12:37:04|1.03375
12:37:05|1.03286
12:37:05|1.03333
12:37:07|1.03294
12:37:08|1.03294
12:37:09|1.03294
12:37:10|1.03294
12:37:11|1.03294
12:37:13|1.03357
12:37:14|1.03357
12:37:14|1.03357
12:37:16|1.03304
12:37:17|1.03294
12:37:18|1.03261
12:37:19|1.03261
12:37:20|1.0325
12:37:21|1.0325
12:37:22|1.03266
12:37:23|1.03266
12:37:24|1.03266
12:37:25|1.03266
12:37:26|1.03231
12:37:27|1.0323
12:37:28|1.0323
12:37:29|1.03223
12:37:30|1.03206
12:37:31|1.03206
12:37:32|1.03227
12:37:33|1.03263
12:37:34|1.03256
12:37:36|1.03266
12:37:38|1.03266
12:37:38|1.03266
12:37:39|1.03266
12:37:40|1.03266
12:37:41|1.03266
12:37:42|1.03249
12:37:43|1.03205
12:37:44|1.03288
12:37:45|1.03288
12:37:46|1.03288
12:37:47|1.03288
12:37:48|1.03261
12:37:49|1.03233
12:37:50|1.03243
12:37:51|1.03276
12:37:52|1.03276
12:37:53|1.03276
12:37:54|1.03276
12:37:55|1.03276
12:37:56|1.03276
12:37:58|1.03288
12:37:59|1.03288
12:37:59|1.03279
12:38:00|1.03279
12:38:02|1.03302
12:38:03|1.03302
12:38:04|1.03249
12:38:05|1.03249
12:38:06|1.0327
12:38:06|1.0327
12:38:08|1.0327
12:38:08|1.0327
12:38:09|1.0327
12:38:11|1.03232
12:38:12|1.03201
12:38:13|1.03201
12:38:14|1.03201
12:38:15|1.032
12:38:16|1.03187
12:38:17|1.03202
12:38:18|1.03202
12:38:20|1.03161
12:38:20|1.03147
12:38:21|1.03147
12:38:22|1.03146
12:38:23|1.03113
12:38:25|1.03105
12:38:26|1.03098
12:38:27|1.03061
12:38:29|1.03109
12:38:29|1.03024
12:38:30|1.03002
12:38:31|1.02996
12:38:32|1.02968
12:38:33|1.03033
12:38:34|1.02945
12:38:35|1.02913
12:38:36|1.02862
12:38:38|1.02885
12:38:39|1.02891
12:38:39|1.02968
12:38:40|1.02968
12:38:42|1.02968
12:38:42|1.02968
12:38:43|1.02919
12:38:45|1.02919
12:38:45|1.02919
12:38:47|1.02902
12:38:47|1.02902
12:38:48|1.0284
12:38:50|1.0284
12:38:51|1.02851
12:38:52|1.02875
12:38:53|1.02804
12:38:54|1.02762
12:38:55|1.02762
12:38:56|1.02757
12:38:57|1.02764
12:38:58|1.02747
12:39:00|1.02753
12:39:01|1.02753
12:39:01|1.02743
12:39:03|1.02725
12:39:04|1.02747
12:39:04|1.02747
12:39:06|1.02747
12:39:07|1.02747
12:39:08|1.0272
12:39:08|1.0272
12:39:09|1.0272
12:39:11|1.02747
12:39:11|1.02747
12:39:13|1.02747
12:39:14|1.02802
12:39:16|1.02802
12:39:16|1.02802
12:39:17|1.02802
12:39:18|1.02802
12:39:19|1.02802
12:39:20|1.02802
12:39:21|1.02851
12:39:23|1.02846
12:39:24|1.02846
12:39:25|1.02879
12:39:26|1.02879
12:39:27|1.02879
12:39:28|1.02964
12:39:29|1.02964
12:39:30|1.02897
12:39:31|1.02971
12:39:32|1.02971
12:39:33|1.03015
12:39:34|1.03015
12:39:35|1.03015
12:39:37|1.03133
12:39:38|1.03157
12:39:38|1.03154
12:39:40|1.03154
12:39:41|1.03154
12:39:42|1.03092
12:39:43|1.03092
12:39:44|1.03092
12:39:45|1.03036
12:39:46|1.03036
12:39:47|1.03008
12:39:48|1.03008
12:39:49|1.03036
12:39:50|1.03019
12:39:51|1.03019
12:39:52|1.03019
12:39:53|1.03019
12:39:54|1.03019
12:39:55|1.03039
12:39:56|1.03151
12:39:57|1.03115
12:39:58|1.03115
12:39:59|1.03199
12:40:00|1.03226
12:40:01|1.03238
12:40:02|1.03225
12:40:03|1.03225
12:40:04|1.03176
12:40:05|1.03176
12:40:06|1.03107
12:40:07|1.03107
12:40:08|1.03103
12:40:10|1.03103
12:40:10|1.03103
12:40:12|1.03103
12:40:13|1.03045
12:40:15|1.03045
12:40:16|1.02998
12:40:16|1.02996
12:40:18|1.02996
12:40:19|1.02996
12:40:20|1.02996
12:40:21|1.02996
12:40:22|1.02996
12:40:23|1.02996
12:40:24|1.02996
12:40:25|1.02996
12:40:27|1.02996
12:40:28|1.0299
12:40:29|1.0299
12:40:30|1.02992
12:40:32|1.02992
12:40:32|1.02996
12:40:33|1.02996
12:40:34|1.02996
12:40:35|1.02996
12:40:36|1.02996
12:40:37|1.02996
12:40:39|1.02996
12:40:39|1.02996
12:40:40|1.02996
12:40:41|1.02996
12:40:42|1.03053
12:40:44|1.03053
12:40:44|1.03053
12:40:45|1.03053
12:40:47|1.03053
12:40:47|1.03002
12:40:48|1.02981
12:40:49|1.02981
12:40:50|1.03006
12:40:51|1.02972
12:40:53|1.02972
12:40:53|1.02972
12:40:54|1.02972
12:40:56|1.02972
12:40:56|1.02972
12:40:57|1.02972
12:40:58|1.03074
12:40:59|1.03074
12:41:01|1.03074
12:41:01|1.03074
12:41:02|1.03074
12:41:04|1.03074
12:41:04|1.03074
12:41:05|1.03074
12:41:06|1.03076
12:41:08|1.03076
12:41:08|1.03076
12:41:09|1.03076
12:41:10|1.03
12:41:12|1.03
12:41:13|1.02994
12:41:14|1.02994
12:41:15|1.02994
12:41:17|1.02994
12:41:17|1.02994
12:41:18|1.03029
12:41:20|1.0298
12:41:21|1.0298
12:41:22|1.0298
12:41:23|1.02992
12:41:24|1.02992
12:41:25|1.02992
12:41:26|1.02992
12:41:27|1.02981
12:41:29|1.0297
12:41:30|1.0297
12:41:30|1.02953
12:41:32|1.0293
12:41:33|1.0293
12:41:34|1.0293
12:41:34|1.0293
12:41:36|1.0293
12:41:37|1.0293
12:41:38|1.0293
12:41:38|1.02932
12:41:39|1.02932
12:41:40|1.02942
12:41:41|1.02942
12:41:43|1.02942
12:41:43|1.02931
12:41:44|1.02895
12:41:45|1.02895
12:41:46|1.02894
12:41:47|1.0292
12:41:49|1.0292
12:41:50|1.0292
12:41:51|1.02858
12:41:52|1.02858
12:41:52|1.02858
12:41:53|1.02858
12:41:54|1.02858
12:41:56|1.02858
12:41:57|1.02858
12:41:57|1.02858
12:41:59|1.02845
12:42:00|1.02858
12:42:01|1.02844
12:42:02|1.02844
12:42:03|1.02919
12:42:04|1.02863
12:42:05|1.02863
12:42:06|1.02891
12:42:06|1.02891
12:42:08|1.02891
12:42:09|1.02864
12:42:10|1.02864
12:42:11|1.02875
12:42:12|1.02989
12:42:13|1.02989
12:42:14|1.02977
12:42:15|1.02936
12:42:16|1.02936
12:42:18|1.02885
12:42:19|1.02903
12:42:20|1.02901
12:42:21|1.02901
12:42:22|1.02901
12:42:23|1.02921
12:42:24|1.0297
12:42:25|1.0297
12:42:26|1.0297
12:42:27|1.0297
12:42:28|1.0297
12:42:29|1.0297
12:42:29|1.0297
12:42:31|1.0297
12:42:32|1.0297
12:42:33|1.0297
12:42:34|1.02902
12:42:35|1.02902
12:42:36|1.02902
12:42:37|1.02902
12:42:38|1.02909
12:42:39|1.02909
12:42:40|1.02897
12:42:41|1.02895
12:42:42|1.02936
12:42:43|1.0291
12:42:44|1.0291
12:42:44|1.0291
12:42:45|1.0291
12:42:47|1.0291
12:42:48|1.02906
12:42:49|1.02906
12:42:50|1.02906
12:42:51|1.02906
12:42:52|1.02906
12:42:53|1.02906
12:42:54|1.02915
12:42:55|1.0295
12:42:56|1.0295
12:42:57|1.0295
12:42:57|1.0295
12:42:59|1.0295
12:42:59|1.0295
12:43:01|1.0295
12:43:02|1.0295
12:43:03|1.0295
12:43:03|1.0295
12:43:05|1.0295
12:43:06|1.0295
12:43:07|1.02931
12:43:08|1.02933
12:43:08|1.02933
12:43:10|1.0294
12:43:11|1.0294
12:43:12|1.0294
12:43:12|1.02959
12:43:14|1.0295
12:43:15|1.0295
12:43:16|1.0295
12:43:18|1.02952
12:43:19|1.0291
12:43:21|1.029
12:43:21|1.029
12:43:22|1.029
12:43:23|1.02982
12:43:24|1.02982
12:43:25|1.02949
12:43:27|1.0299
12:43:28|1.0299
12:43:29|1.0299
12:43:30|1.02937
12:43:31|1.02938
12:43:32|1.02938
12:43:33|1.02938
12:43:34|1.02938
12:43:35|1.02938
12:43:36|1.02938
12:43:37|1.02938
12:43:38|1.02938
12:43:39|1.02873
12:43:40|1.02873
12:43:41|1.02873
12:43:42|1.02873
12:43:43|1.02873
12:43:44|1.02873
12:43:45|1.02861
12:43:46|1.02898
12:43:47|1.02876
12:43:47|1.02876
12:43:49|1.02876
12:43:50|1.029
12:43:51|1.029
12:43:52|1.02883
12:43:53|1.02883
12:43:54|1.02883
12:43:55|1.02883
12:43:56|1.02883
12:43:57|1.02883
12:43:58|1.02883
12:43:59|1.02883
12:44:00|1.02883
12:44:01|1.02883
12:44:02|1.02883
12:44:02|1.02861
12:44:04|1.02873
12:44:05|1.029
12:44:06|1.029
12:44:06|1.029
12:44:08|1.029
12:44:09|1.029
12:44:09|1.029
12:44:11|1.029
12:44:12|1.029
12:44:13|1.029
12:44:14|1.02962
12:44:15|1.03031
12:44:16|1.03031
12:44:18|1.031
12:44:19|1.03219
12:44:20|1.03219
12:44:21|1.03219
12:44:23|1.03239
12:44:23|1.03239
12:44:24|1.03227
12:44:25|1.03211
12:44:26|1.03211
12:44:27|1.03145
12:44:28|1.03187
12:44:29|1.03187
12:44:31|1.03187
12:44:32|1.03187
12:44:33|1.03129
12:44:34|1.03149
12:44:35|1.03149
12:44:36|1.03136
12:44:37|1.03136
12:44:38|1.03177
12:44:39|1.03177
12:44:40|1.0316
12:44:41|1.0316
12:44:42|1.03169
12:44:43|1.03169
12:44:43|1.03175
12:44:45|1.03186
12:44:45|1.03182
12:44:46|1.03182
12:44:48|1.03175
12:44:49|1.032
12:44:50|1.032
12:44:51|1.032
12:44:52|1.03241
12:44:53|1.03293
12:44:54|1.03317
12:44:54|1.03322
12:44:56|1.03332
12:44:57|1.03307
12:44:58|1.03289
12:44:59|1.03118
12:45:00|1.03163
12:45:01|1.03163
12:45:02|1.03182
12:45:03|1.03182
12:45:04|1.03182
12:45:05|1.03182
12:45:06|1.03182
12:45:06|1.03182
12:45:08|1.0321
12:45:09|1.03182
12:45:10|1.03236
12:45:11|1.03236
12:45:12|1.03215
12:45:13|1.03215
12:45:15|1.03279
12:45:15|1.0333
12:45:16|1.0333
12:45:18|1.03307
12:45:20|1.03328
12:45:20|1.03328
12:45:21|1.03328
12:45:22|1.03328
12:45:24|1.03328
12:45:25|1.03328
12:45:26|1.03328
12:45:27|1.03328
12:45:28|1.0333
12:45:29|1.0333
12:45:30|1.0333
12:45:31|1.03333
12:45:32|1.03344
12:45:33|1.03363
12:45:34|1.03363
12:45:34|1.03363
12:45:36|1.03358
12:45:37|1.03358
12:45:38|1.03363
12:45:39|1.03363
12:45:40|1.0339
12:45:41|1.0339
12:45:42|1.03424
12:45:43|1.03408
12:45:44|1.03408
12:45:45|1.03408
12:45:46|1.03408
12:45:47|1.03408
12:45:48|1.03408
12:45:50|1.0343
12:45:51|1.0343
12:45:52|1.03408
12:45:52|1.03408
12:45:53|1.03455
12:45:55|1.03455
12:45:55|1.03455
12:45:57|1.03455
12:45:58|1.03455
12:45:58|1.03408
12:46:00|1.03421
12:46:02|1.03421
12:46:02|1.03421
12:46:03|1.03421
12:46:05|1.03398
12:46:06|1.03314
12:46:07|1.03314
12:46:08|1.03314
12:46:08|1.03335
12:46:10|1.03335
12:46:11|1.03327
12:46:12|1.03343
12:46:13|1.03343
12:46:14|1.03343
12:46:15|1.03343
12:46:16|1.03354
12:46:17|1.03354
12:46:17|1.03354
12:46:20|1.03354
12:46:20|1.03354
12:46:22|1.03354
12:46:23|1.03392
12:46:24|1.03392
12:46:25|1.03421
12:46:26|1.03456
12:46:27|1.03461
12:46:28|1.03444
12:46:29|1.03444
12:46:30|1.03444
12:46:31|1.0351
12:46:32|1.0352
12:46:33|1.0352
12:46:35|1.03511
12:46:35|1.03511
12:46:36|1.03558
12:46:37|1.03547
12:46:39|1.03586
12:46:39|1.03591
12:46:40|1.0357
12:46:42|1.0357
12:46:43|1.0357
12:46:44|1.0357
12:46:44|1.0357
12:46:46|1.0357
12:46:46|1.0357
12:46:48|1.03592
12:46:48|1.03549
12:46:49|1.03549
12:46:51|1.03549
12:46:52|1.0351
12:46:53|1.03535
12:46:54|1.03535
12:46:55|1.03535
12:46:56|1.03535
12:46:56|1.03517
12:46:57|1.03565
12:46:59|1.03565
12:47:00|1.0357
12:47:01|1.0357
12:47:01|1.0357
12:47:03|1.0357
12:47:04|1.0357
12:47:05|1.03506
12:47:06|1.03506
12:47:07|1.03506
12:47:08|1.03506
12:47:08|1.0355
12:47:10|1.03546
12:47:11|1.03599
12:47:12|1.03599
12:47:12|1.03575
12:47:14|1.03575
12:47:15|1.03575
12:47:16|1.03545
12:47:17|1.03545
12:47:18|1.03545
12:47:19|1.03545
12:47:20|1.03545
12:47:21|1.03595
12:47:23|1.03595
12:47:23|1.03597
12:47:24|1.03597
12:47:25|1.03624
12:47:26|1.03624
12:47:27|1.0369
12:47:28|1.03626
12:47:29|1.0366
12:47:30|1.0366
12:47:31|1.03652
12:47:32|1.03623
12:47:33|1.03623
12:47:34|1.03623
12:47:35|1.03717
12:47:36|1.0372
12:47:37|1.0372
12:47:38|1.03753
12:47:39|1.03771
12:47:40|1.0377
12:47:41|1.0377
12:47:42|1.03794
12:47:43|1.03794
12:47:44|1.03746
12:47:45|1.03746
12:47:46|1.03777
12:47:47|1.03721
12:47:48|1.03748
12:47:49|1.03748
12:47:50|1.03748
12:47:51|1.03748
12:47:52|1.03748
12:47:53|1.03748
12:47:54|1.03748
12:47:55|1.03748
12:47:56|1.03748
12:47:57|1.03724
12:47:58|1.03721
12:47:59|1.03721
12:48:00|1.0372
12:48:01|1.0372
12:48:02|1.03705
12:48:03|1.03696
12:48:04|1.03609
12:48:06|1.03611
12:48:07|1.03611
12:48:08|1.03611
12:48:08|1.035
12:48:10|1.0348
12:48:11|1.03461
12:48:12|1.03461
12:48:13|1.03461
12:48:14|1.03461
12:48:15|1.03483
12:48:16|1.03483
12:48:17|1.03505
12:48:18|1.03505
12:48:19|1.03505
12:48:19|1.03461
12:48:22|1.03461
12:48:22|1.03457
12:48:23|1.03442
12:48:24|1.03376
12:48:25|1.03404
12:48:26|1.03404
12:48:27|1.03369
12:48:28|1.03369
12:48:29|1.0331
12:48:31|1.03297
12:48:32|1.03297
12:48:33|1.03238
12:48:34|1.03231
12:48:35|1.0324
12:48:35|1.03223
12:48:37|1.0324
12:48:37|1.0327
12:48:39|1.0327
12:48:39|1.0327
12:48:41|1.0327
12:48:42|1.0327
12:48:43|1.0327
12:48:44|1.0327
12:48:45|1.03355
12:48:46|1.03355
12:48:47|1.03361
12:48:48|1.03361
12:48:49|1.03361
12:48:50|1.03361
12:48:51|1.03361
12:48:52|1.03388
12:48:53|1.03359
12:48:54|1.03359
12:48:55|1.03359
12:48:56|1.03391
12:48:57|1.03391
12:48:58|1.03426
12:48:58|1.03426
12:48:59|1.03426
12:49:01|1.03426
12:49:02|1.03442
12:49:03|1.03442
12:49:04|1.03426
12:49:05|1.03426
12:49:06|1.03426
12:49:07|1.03426
12:49:08|1.03426
12:49:09|1.03426
12:49:10|1.03426
12:49:11|1.03426
12:49:12|1.03426
12:49:13|1.03426
12:49:14|1.03426
12:49:15|1.03426
12:49:16|1.03426
12:49:17|1.03426
12:49:18|1.03426
12:49:20|1.03426
12:49:20|1.03426
12:49:22|1.03426
12:49:24|1.0341
12:49:25|1.0341
12:49:25|1.0341
12:49:27|1.0341
12:49:28|1.0341
12:49:29|1.0341
12:49:30|1.0341
12:49:31|1.0341
12:49:32|1.03323
12:49:33|1.03323
12:49:34|1.03323
12:49:35|1.03326
12:49:37|1.03326
12:49:37|1.03326
12:49:38|1.03326
12:49:39|1.03326
12:49:40|1.03326
12:49:41|1.0331
12:49:42|1.0331
12:49:43|1.0331
12:49:44|1.0331
12:49:45|1.03365
12:49:46|1.03365
12:49:47|1.03365
12:49:48|1.0336
12:49:49|1.03383
12:49:50|1.03383
12:49:51|1.03383
12:49:52|1.03383
12:49:53|1.03383
12:49:54|1.03383
12:49:55|1.03383
12:49:56|1.03383
12:49:57|1.03383
12:49:58|1.03383
12:49:59|1.03383
12:50:00|1.03383
12:50:01|1.03383
12:50:02|1.03453
12:50:03|1.03453
12:50:04|1.03453
12:50:05|1.03453
12:50:06|1.03453
12:50:07|1.03453
12:50:08|1.03453
12:50:09|1.03453
12:50:10|1.03453
12:50:11|1.03453
12:50:12|1.03435
12:50:13|1.03435
12:50:14|1.03435
12:50:15|1.03448
12:50:16|1.03448
12:50:17|1.03448
12:50:18|1.03448
12:50:19|1.03448
12:50:20|1.03448
12:50:22|1.03448
12:50:23|1.03435
12:50:24|1.03435
12:50:26|1.03345
12:50:27|1.0337
12:50:27|1.0337
12:50:29|1.0337
12:50:30|1.0337
12:50:31|1.0337
12:50:31|1.0337
12:50:33|1.03364
12:50:34|1.03364
12:50:34|1.03364
12:50:36|1.03435
12:50:37|1.0338
12:50:37|1.0338
12:50:39|1.0338
12:50:40|1.03412
12:50:41|1.03412
12:50:42|1.03412
12:50:42|1.03412
12:50:44|1.03412
12:50:45|1.03412
12:50:46|1.03412
12:50:47|1.03412
12:50:48|1.0342
12:50:49|1.0342
12:50:50|1.03421
12:50:51|1.03421
12:50:51|1.03421
12:50:54|1.0345
12:50:54|1.03459
12:50:55|1.03459
12:50:56|1.03465
12:50:57|1.03465
12:50:58|1.03465
12:50:59|1.03465
12:51:00|1.03465
12:51:01|1.03465
12:51:02|1.03441
12:51:03|1.03469
12:51:04|1.03469
12:51:05|1.03469
12:51:06|1.03469
12:51:07|1.03469
12:51:08|1.03434
12:51:09|1.03434
12:51:10|1.03412
12:51:11|1.03395
12:51:12|1.0341
12:51:13|1.0341
12:51:14|1.0341
12:51:15|1.0341
12:51:16|1.0341
12:51:17|1.03423
12:51:18|1.03423
12:51:19|1.03423
12:51:20|1.03423
12:51:21|1.03423
12:51:23|1.03423
12:51:24|1.03423
12:51:26|1.03423
12:51:26|1.03423
12:51:27|1.03423
12:51:28|1.03423
12:51:29|1.03457
12:51:30|1.03457
12:51:31|1.03457
12:51:32|1.03472
12:51:33|1.03472
12:51:35|1.03472
12:51:36|1.03472
12:51:37|1.03498
12:51:38|1.03498
12:51:39|1.03498
12:51:40|1.03498
12:51:41|1.03498
12:51:42|1.03585
12:51:43|1.03613
12:51:44|1.03475
12:51:45|1.03475
12:51:46|1.03514
12:51:47|1.03491
12:51:48|1.03491
12:51:49|1.03491
12:51:51|1.03491
12:51:51|1.03491
12:51:53|1.03491
12:51:54|1.03491
12:51:54|1.03491
12:51:56|1.03491
12:51:57|1.03491
12:51:58|1.03491
12:51:59|1.03475
12:52:00|1.03475
12:52:01|1.03475
12:52:02|1.03475
12:52:03|1.03475
12:52:04|1.03466
12:52:05|1.03466
12:52:05|1.03466
12:52:07|1.03466
12:52:08|1.03466
12:52:09|1.03466
12:52:10|1.03466
12:52:11|1.03453
12:52:12|1.03453
12:52:12|1.03453
12:52:13|1.03453
12:52:15|1.03453
12:52:16|1.03453
12:52:16|1.0345
12:52:17|1.0345
12:52:19|1.0345
12:52:20|1.0345
12:52:21|1.0345
12:52:22|1.0345
12:52:23|1.03424
12:52:25|1.03424
12:52:26|1.03424
12:52:27|1.03424
12:52:28|1.03424
12:52:29|1.0345
12:52:30|1.03491
12:52:31|1.03455
12:52:32|1.03455
12:52:33|1.03455
12:52:34|1.03455
12:52:35|1.03455
12:52:36|1.03455
12:52:37|1.03455
12:52:37|1.03507
12:52:39|1.03507
12:52:40|1.03511
12:52:41|1.03511
12:52:42|1.03511
12:52:43|1.03511
12:52:44|1.03511
12:52:45|1.03461
12:52:46|1.03477
12:52:47|1.03616
12:52:48|1.03536
12:52:49|1.03536
12:52:49|1.03536
12:52:51|1.03536
12:52:52|1.03659
12:52:52|1.03659
12:52:54|1.03659
12:52:55|1.03674
12:52:56|1.03674
12:52:58|1.03643
12:52:58|1.03643
12:52:59|1.03643
12:53:00|1.03673
12:53:01|1.03673
12:53:02|1.03673
12:53:03|1.03659
12:53:04|1.03659
12:53:05|1.03643
12:53:06|1.03643
12:53:07|1.03643
12:53:08|1.03655
12:53:09|1.03617
12:53:10|1.03617
12:53:12|1.03617
12:53:12|1.03617
12:53:13|1.03617
12:53:15|1.03616
12:53:15|1.0363
12:53:17|1.03643
12:53:18|1.03643
12:53:18|1.03643
12:53:20|1.03643
12:53:20|1.03643
12:53:22|1.03607
12:53:23|1.03607
12:53:24|1.03578
12:53:24|1.03578
12:53:27|1.03547
12:53:28|1.03511
12:53:30|1.03517
12:53:30|1.03517
12:53:31|1.03545
12:53:32|1.03498
12:53:33|1.03511
12:53:34|1.03511
12:53:35|1.03511
12:53:37|1.03511
12:53:38|1.03511
12:53:39|1.03511
12:53:40|1.03534
12:53:42|1.03534
12:53:42|1.03562
12:53:43|1.03562
12:53:44|1.03562
12:53:45|1.03562
12:53:46|1.03562
12:53:47|1.03562
12:53:48|1.03562
12:53:49|1.03562
12:53:50|1.03562
12:53:51|1.03562
12:53:52|1.03562
12:53:53|1.03562
12:53:54|1.03562
12:53:55|1.03562
12:53:56|1.03562
12:53:57|1.03562
12:53:58|1.03562
12:53:59|1.03562
12:54:00|1.03562
12:54:01|1.03546
12:54:02|1.03546
12:54:03|1.03512
12:54:04|1.03461
12:54:05|1.03461
12:54:06|1.03471
12:54:08|1.03418
12:54:09|1.03418
12:54:10|1.03456
12:54:11|1.03431
12:54:12|1.03431
12:54:13|1.03448
12:54:14|1.03448
12:54:15|1.03448
12:54:16|1.03448
12:54:17|1.03425
12:54:17|1.03425
12:54:19|1.03425
12:54:20|1.03425
12:54:21|1.03425
12:54:22|1.03433
12:54:22|1.03425
12:54:24|1.03425
12:54:24|1.03425
12:54:26|1.03425
12:54:27|1.03401
12:54:28|1.03424
12:54:30|1.03424
12:54:30|1.03399
12:54:32|1.03399
12:54:34|1.03385
12:54:34|1.03369
12:54:35|1.03369
12:54:36|1.0333
12:54:38|1.033
12:54:39|1.033
12:54:40|1.033
12:54:41|1.03276
12:54:42|1.03276
12:54:43|1.0327
12:54:44|1.03209
12:54:45|1.03183
12:54:46|1.03137
12:54:47|1.03131
12:54:48|1.0313
12:54:49|1.0313
12:54:50|1.0313
12:54:51|1.0313
12:54:52|1.0316
12:54:53|1.03061
12:54:54|1.03047
12:54:55|1.0307
12:54:56|1.03089
12:54:57|1.03089
12:54:57|1.03147
12:54:59|1.03147
12:55:00|1.03147
12:55:00|1.03147
12:55:02|1.03147
12:55:02|1.03147
12:55:04|1.03147
12:55:04|1.03147
12:55:06|1.03147
12:55:07|1.03091
12:55:08|1.03091
12:55:08|1.03091
12:55:10|1.03089
12:55:11|1.03023
12:55:12|1.03006
12:55:12|1.03006
12:55:14|1.03006
12:55:14|1.02919
12:55:16|1.02919
12:55:17|1.02876
12:55:17|1.0292
12:55:19|1.0292
12:55:20|1.0292
12:55:21|1.0292
12:55:22|1.0292
12:55:23|1.0298
12:55:24|1.02913
12:55:25|1.02876
12:55:26|1.02876
12:55:27|1.02923
12:55:29|1.02923
12:55:30|1.02871
12:55:32|1.028
12:55:33|1.02781
12:55:34|1.02784
12:55:35|1.02738
12:55:37|1.02772
12:55:37|1.02785
12:55:38|1.02845
12:55:40|1.02784
12:55:40|1.02784
12:55:41|1.02819
12:55:42|1.02765
12:55:43|1.02805
12:55:45|1.02744
12:55:46|1.02744
12:55:47|1.02605
12:55:48|1.02765
12:55:49|1.027
12:55:50|1.027
12:55:51|1.027
12:55:52|1.027
12:55:53|1.02701
12:55:54|1.02773
12:55:55|1.02773
12:55:56|1.0284
12:55:57|1.0284
12:55:58|1.0284
12:55:59|1.02852
12:56:00|1.02765
12:56:01|1.02748
12:56:02|1.02748
12:56:03|1.02748
12:56:04|1.02761
12:56:05|1.02724
12:56:06|1.02694
12:56:07|1.02694
12:56:08|1.02648
12:56:09|1.02655
12:56:10|1.02655
12:56:11|1.02655
12:56:12|1.02655
12:56:13|1.02696
12:56:14|1.02667
12:56:15|1.02667
12:56:16|1.02634
12:56:17|1.02584
12:56:18|1.02568
12:56:19|1.0256
12:56:20|1.02617
12:56:21|1.0276
12:56:22|1.02776
12:56:23|1.02776
12:56:24|1.02776
12:56:25|1.02694
12:56:26|1.02697
12:56:28|1.02423
12:56:30|1.02381
12:56:31|1.0231
12:56:32|1.02248
12:56:33|1.02195
12:56:34|1.02234
12:56:35|1.02252
12:56:36|1.02289
12:56:37|1.02372
12:56:38|1.02252
12:56:38|1.02211
12:56:40|1.02146
12:56:42|1.0208
12:56:43|1.0201
12:56:43|1.02078
12:56:45|1.02044
12:56:46|1.02044
12:56:47|1.02044
12:56:48|1.02047
12:56:48|1.02021
12:56:49|1.02026
12:56:50|1.02
12:56:52|1.01977
12:56:52|1.01952
12:56:53|1.01952
12:56:55|1.01909
12:56:55|1.01898
12:56:57|1.01899
12:56:58|1.01916
12:56:59|1.01918
12:57:00|1.01918
12:57:01|1.01918
12:57:02|1.01918
12:57:03|1.01918
12:57:04|1.01918
12:57:05|1.01833
12:57:06|1.01871
12:57:07|1.0187
12:57:08|1.01937
12:57:09|1.01855
12:57:10|1.01855
12:57:11|1.01853
12:57:12|1.01925
12:57:13|1.02
12:57:14|1.02078
12:57:15|1.02104
12:57:16|1.02104
12:57:16|1.02255
12:57:18|1.02255
12:57:19|1.022
12:57:20|1.02178
12:57:20|1.0219
12:57:22|1.022
12:57:23|1.02284
12:57:24|1.02372
12:57:24|1.02233
12:57:26|1.02121
12:57:26|1.02139
12:57:28|1.02151
12:57:30|1.0213
12:57:31|1.02182
12:57:33|1.02182
12:57:34|1.02182
12:57:34|1.02187
12:57:35|1.02315
12:57:37|1.02315
12:57:37|1.02315
12:57:39|1.02315
12:57:40|1.02315
12:57:41|1.02315
12:57:43|1.02272
12:57:44|1.02264
12:57:44|1.0235
12:57:45|1.0235
12:57:47|1.0299
12:57:48|1.0306
12:57:49|1.03042
12:57:50|1.03012
12:57:50|1.02953
12:57:52|1.02843
12:57:53|1.02843
12:57:54|1.02759
12:57:56|1.02843
12:57:56|1.02843
12:57:57|1.02843
12:57:58|1.02843
12:57:59|1.02843
12:58:00|1.02785
12:58:01|1.02785
12:58:02|1.02775
12:58:03|1.02785
12:58:04|1.02785
12:58:05|1.02785
12:58:06|1.02785
12:58:07|1.02751
12:58:08|1.02669
12:58:09|1.02667
12:58:10|1.02555
12:58:11|1.02555
12:58:12|1.02555
12:58:13|1.0254
12:58:14|1.0254
12:58:15|1.0254
12:58:16|1.02591
12:58:17|1.0265
12:58:18|1.0265
12:58:19|1.0265
12:58:20|1.02594
12:58:21|1.02567
12:58:22|1.02567
12:58:23|1.02573
12:58:24|1.02573
12:58:25|1.02634
12:58:26|1.02557
12:58:27|1.02556
12:58:28|1.02539
12:58:29|1.02597
12:58:31|1.02578
12:58:32|1.02578
12:58:33|1.02647
12:58:35|1.0265
12:58:35|1.02684
12:58:37|1.02684
12:58:38|1.02653
12:58:39|1.02653
12:58:40|1.02653
12:58:42|1.02609
12:58:42|1.02609
12:58:43|1.02635
12:58:44|1.02635
12:58:45|1.02635
12:58:46|1.02635
12:58:47|1.02635
12:58:48|1.02585
12:58:49|1.02515
12:58:50|1.02507
12:58:51|1.02507
12:58:52|1.02486
12:58:53|1.02481
12:58:54|1.02535
12:58:55|1.02535
12:58:56|1.02535
12:58:57|1.0244
12:58:58|1.0244
12:58:59|1.02397
12:59:00|1.02376
12:59:01|1.0246
12:59:02|1.0246
12:59:03|1.02497
12:59:04|1.02604
12:59:05|1.02604
12:59:06|1.02604
12:59:07|1.02604
12:59:08|1.02477
12:59:09|1.0246
12:59:10|1.02624
12:59:11|1.02634
12:59:12|1.02635
12:59:13|1.02635
12:59:14|1.02635
12:59:15|1.02565
12:59:16|1.02565
12:59:17|1.02586
12:59:18|1.02586
12:59:19|1.02586
12:59:20|1.02586
12:59:21|1.02586
12:59:22|1.02544
12:59:24|1.02535
12:59:24|1.02494
12:59:25|1.02538
12:59:26|1.02472
12:59:27|1.02472
12:59:28|1.02472
12:59:29|1.02472
12:59:31|1.02472
12:59:32|1.02472
12:59:34|1.02561
12:59:34|1.02561
12:59:35|1.02516
12:59:36|1.02514
12:59:38|1.02541
12:59:39|1.02516
12:59:40|1.02516
12:59:41|1.02635
12:59:42|1.02552
12:59:44|1.02552
12:59:44|1.02623
12:59:45|1.02623
12:59:46|1.02623
12:59:47|1.02623
12:59:48|1.02623
12:59:49|1.02623
12:59:50|1.02623
12:59:51|1.02623
12:59:52|1.02623
12:59:53|1.02623
12:59:54|1.02699
12:59:56|1.02725
12:59:57|1.02725
12:59:58|1.027
12:59:59|1.027
13:00:00|1.027
13:00:01|1.02716
13:00:03|1.02684
13:00:03|1.02684
13:00:04|1.02684
13:00:05|1.02684
13:00:06|1.02775
13:00:07|1.02779
13:00:08|1.02779
13:00:09|1.02779
13:00:10|1.02725
13:00:11|1.02725
13:00:12|1.02725
13:00:13|1.02725
13:00:14|1.02725
13:00:15|1.02813
13:00:16|1.02832
13:00:18|1.02799
13:00:20|1.02941
13:00:20|1.02927
13:00:22|1.03
13:00:22|1.03
13:00:24|1.03
13:00:25|1.03
13:00:26|1.02981
13:00:27|1.02998
13:00:27|1.03018
13:00:29|1.03015
13:00:30|1.03015
13:00:31|1.03015
13:00:32|1.03015
13:00:33|1.03015
13:00:34|1.03015
13:00:36|1.02935
13:00:37|1.02935
13:00:37|1.03028
13:00:39|1.02953
13:00:40|1.02953
13:00:41|1.02953
13:00:42|1.02953
13:00:43|1.02907
13:00:44|1.02848
13:00:46|1.02817
13:00:47|1.02817
13:00:48|1.02817
13:00:49|1.02776
13:00:49|1.02709
13:00:51|1.027
13:00:51|1.02671
13:00:53|1.02821
13:00:54|1.0281
13:00:55|1.02761
13:00:56|1.02726
13:00:57|1.02726
13:00:58|1.02718
13:00:59|1.02718
13:01:00|1.02718
13:01:01|1.02718
13:01:02|1.02718
13:01:03|1.02568
13:01:04|1.02678
13:01:05|1.02683
13:01:06|1.02778
13:01:07|1.02756
13:01:08|1.02795
13:01:09|1.02795
13:01:10|1.02778
13:01:11|1.0279
13:01:12|1.02799
13:01:13|1.02777
13:01:14|1.02729
13:01:15|1.02718
13:01:16|1.02718
13:01:17|1.02718
13:01:18|1.02718
13:01:19|1.02718
13:01:20|1.02718
13:01:21|1.02778
13:01:22|1.02778
13:01:23|1.02778
13:01:24|1.02778
13:01:25|1.02836
13:01:26|1.02822
13:01:27|1.02876
13:01:28|1.02876
13:01:29|1.02876
13:01:30|1.02934
13:01:31|1.02995
13:01:33|1.02971
13:01:34|1.03036
13:01:35|1.03007
13:01:37|1.03075
13:01:37|1.03075
13:01:38|1.03075
13:01:39|1.03027
13:01:40|1.02953
13:01:41|1.02953
13:01:42|1.02953
13:01:43|1.02953
13:01:44|1.02953
13:01:45|1.02953
13:01:46|1.02953
13:01:47|1.02984
13:01:48|1.03096
13:01:49|1.03096
13:01:50|1.03096
13:01:51|1.03096
13:01:52|1.03001
13:01:53|1.03001
13:01:54|1.03001
13:01:55|1.03001
13:01:56|1.03001
13:01:57|1.03001
13:01:58|1.03001
13:01:59|1.03001
13:02:00|1.03001
13:02:02|1.03001
13:02:03|1.03001
13:02:04|1.02984
13:02:05|1.02984
13:02:06|1.0295
13:02:07|1.0295
13:02:08|1.0295
13:02:09|1.0295
13:02:10|1.0295
13:02:10|1.0295
13:02:12|1.02894
13:02:13|1.02886
13:02:14|1.02886
13:02:15|1.02906
13:02:16|1.02968
13:02:16|1.02968
13:02:17|1.02968
13:02:18|1.02968
13:02:20|1.02968
13:02:20|1.02968
13:02:22|1.02968
13:02:23|1.02968
13:02:24|1.02968
13:02:24|1.02954
13:02:25|1.03018
13:02:27|1.03018
13:02:28|1.03033
13:02:29|1.03033
13:02:30|1.03033
13:02:30|1.03033
13:02:31|1.03033
13:02:34|1.03033
13:02:35|1.03033
13:02:36|1.0299
13:02:37|1.0299
13:02:38|1.0299
13:02:40|1.03033
13:02:41|1.03033
13:02:41|1.03033
13:02:43|1.03033
13:02:43|1.03033
13:02:44|1.03033
13:02:46|1.03033
13:02:47|1.03033
13:02:48|1.03033
13:02:49|1.03033
13:02:50|1.03037
13:02:51|1.03037
13:02:52|1.03109
13:02:53|1.03073
13:02:54|1.03112
13:02:55|1.03112
13:02:57|1.03151
13:02:57|1.032
13:02:59|1.03239
13:03:00|1.03284
13:03:01|1.03326
13:03:02|1.03363
13:03:03|1.03323
13:03:04|1.03362
13:03:05|1.03362
13:03:06|1.03359
13:03:07|1.03361
13:03:08|1.03368
13:03:09|1.03373
13:03:09|1.03384
13:03:11|1.03384
13:03:12|1.03384
13:03:13|1.03384
13:03:14|1.03301
13:03:15|1.03275
13:03:16|1.033
13:03:16|1.033
13:03:18|1.03261
13:03:19|1.03217
13:03:19|1.03181
13:03:21|1.03181
13:03:22|1.03181
13:03:23|1.03315
13:03:24|1.03315
13:03:25|1.03315
13:03:25|1.03315
13:03:27|1.03315
13:03:27|1.03315
13:03:29|1.03315
13:03:30|1.03315
13:03:31|1.03315
13:03:32|1.03315
13:03:33|1.03315
13:03:35|1.03315
13:03:36|1.03315
13:03:37|1.03241
13:03:39|1.03241
13:03:39|1.03241
13:03:40|1.03241
13:03:41|1.03192
13:03:42|1.03199
13:03:43|1.03199
13:03:44|1.03199
13:03:45|1.03174
13:03:46|1.03178
13:03:47|1.03226
13:03:48|1.03226
13:03:49|1.03216
13:03:50|1.03231
13:03:51|1.03365
13:03:52|1.03365
13:03:53|1.03365
13:03:54|1.03378
13:03:55|1.03408
13:03:56|1.03365
13:03:57|1.03341
13:03:58|1.03407
13:03:59|1.0341
13:04:00|1.0341
13:04:01|1.03408
13:04:02|1.0337
13:04:03|1.03327
13:04:04|1.03327
13:04:05|1.03327
13:04:06|1.03276
13:04:07|1.0338
13:04:08|1.0338
13:04:09|1.0338
13:04:10|1.034
13:04:11|1.034
13:04:12|1.03343
13:04:13|1.034
13:04:14|1.03383
13:04:15|1.03383
13:04:16|1.03383
13:04:17|1.03399
13:04:18|1.03399
13:04:19|1.03399
13:04:20|1.03275
13:04:21|1.03313
13:04:22|1.03283
13:04:23|1.03283
13:04:24|1.03283
13:04:26|1.03302
13:04:26|1.03337
13:04:28|1.03337
13:04:29|1.03365
13:04:30|1.03365
13:04:31|1.03365
13:04:31|1.03365
13:04:33|1.03365
13:04:34|1.03365
13:04:36|1.03365
13:04:37|1.03365
13:04:37|1.03365
13:04:39|1.03337
13:04:41|1.03337
13:04:41|1.03337
13:04:43|1.03337
13:04:44|1.03284
13:04:45|1.03284
13:04:46|1.03284
13:04:47|1.03284
13:04:48|1.03284
13:04:49|1.03284
13:04:50|1.03282
13:04:51|1.03282
13:04:52|1.03282
13:04:53|1.03283
13:04:54|1.03283
13:04:55|1.03283
13:04:56|1.03283
13:04:57|1.03283
13:04:58|1.03283
13:04:59|1.03283
13:05:00|1.03277
13:05:01|1.03253
13:05:03|1.03205
13:05:03|1.03205
13:05:04|1.03166
13:05:05|1.03152
13:05:06|1.03116
13:05:08|1.03116
13:05:09|1.03116
13:05:10|1.03116
13:05:11|1.0313
13:05:12|1.03159
13:05:13|1.03156
13:05:14|1.03156
13:05:14|1.03156
13:05:16|1.03156
13:05:18|1.03065
13:05:18|1.03065
13:05:19|1.0302
13:05:20|1.02974
13:05:21|1.02935
13:05:22|1.02884
13:05:23|1.02884
13:05:24|1.02884
13:05:25|1.02908
13:05:26|1.02944
13:05:27|1.02877
13:05:28|1.02877
13:05:30|1.02877
13:05:31|1.02877
13:05:32|1.02877
13:05:33|1.02877
13:05:34|1.02877
13:05:36|1.02885
13:05:37|1.02912
13:05:38|1.0285
13:05:40|1.03012
13:05:40|1.03053
13:05:41|1.03083
13:05:43|1.03152
13:05:43|1.03189
13:05:44|1.03189
13:05:46|1.03227
13:05:47|1.03227
13:05:48|1.03227
13:05:48|1.03229
13:05:50|1.03229
13:05:50|1.03229
13:05:52|1.03107
13:05:53|1.02935
13:05:53|1.02935
13:05:55|1.02935
13:05:56|1.03058
13:05:56|1.03058
13:05:58|1.03058
13:05:59|1.03058
13:06:00|1.03058
13:06:01|1.03058
13:06:02|1.03058
13:06:03|1.03058
13:06:05|1.02994
13:06:05|1.02994
13:06:07|1.02994
13:06:07|1.02994
13:06:09|1.02994
13:06:10|1.02994
13:06:11|1.02994
13:06:13|1.02994
13:06:14|1.02994
13:06:15|1.02915
13:06:15|1.02927
13:06:17|1.02927
13:06:17|1.02951
13:06:18|1.02951
13:06:19|1.02928
13:06:20|1.02928
13:06:21|1.02864
13:06:23|1.02853
13:06:23|1.02826
13:06:25|1.02796
13:06:26|1.0291
13:06:26|1.02891
13:06:27|1.02891
13:06:28|1.02891
13:06:29|1.02891
13:06:31|1.02891
13:06:31|1.02904
13:06:33|1.0283
13:06:33|1.0283
13:06:35|1.0283
13:06:36|1.02801
13:06:37|1.02801
13:06:39|1.02725
13:06:39|1.02761
13:06:40|1.02704
13:06:41|1.02835
13:06:42|1.02884
13:06:44|1.02908
13:06:46|1.02704
13:06:46|1.02751
13:06:47|1.02751
13:06:49|1.02751
13:06:50|1.02819
13:06:51|1.02809
13:06:52|1.02809
13:06:53|1.02747
13:06:54|1.02705
13:06:55|1.02701
13:06:56|1.02701
13:06:57|1.02702
13:06:58|1.02756
13:06:59|1.02756
13:06:59|1.02749
13:07:01|1.02704
13:07:02|1.02704
13:07:03|1.02704
13:07:04|1.02704
13:07:05|1.02704
13:07:06|1.02704
13:07:07|1.02704
13:07:08|1.02704
13:07:09|1.02704
13:07:10|1.02704
13:07:11|1.02704
13:07:12|1.02704
13:07:13|1.02888
13:07:14|1.02888
13:07:15|1.02932
13:07:16|1.02932
13:07:17|1.02856
13:07:18|1.02856
13:07:19|1.03034
13:07:20|1.03064
13:07:21|1.03157
13:07:22|1.03222
13:07:23|1.03268
13:07:24|1.033
13:07:25|1.033
13:07:26|1.03315
13:07:27|1.03315
13:07:28|1.03116
13:07:29|1.03116
13:07:30|1.03116
13:07:31|1.03116
13:07:32|1.03127
13:07:33|1.03127
13:07:34|1.0307
13:07:35|1.031
13:07:36|1.031
13:07:38|1.03124
13:07:39|1.03124
13:07:40|1.03124
13:07:41|1.0319
13:07:42|1.03109
13:07:43|1.03109
13:07:44|1.03158
13:07:45|1.03158
13:07:47|1.03152
13:07:47|1.03152
13:07:49|1.03152
13:07:50|1.03239
13:07:50|1.03252
13:07:52|1.03236
13:07:53|1.03236
13:07:53|1.03236
13:07:55|1.03161
13:07:56|1.03161
13:07:57|1.03161
13:07:58|1.03161
13:07:59|1.03265
13:08:00|1.03265
13:08:01|1.03265
13:08:02|1.03265
13:08:03|1.03265
13:08:04|1.03265
13:08:05|1.03265
13:08:06|1.03265
13:08:07|1.03265
13:08:07|1.03194
13:08:09|1.03245
13:08:10|1.03245
13:08:11|1.03245
13:08:12|1.03245
13:08:13|1.03245
13:08:14|1.03161
13:08:15|1.03158
13:08:16|1.03158
13:08:17|1.03182
13:08:18|1.0312
13:08:19|1.0312
13:08:20|1.0312
13:08:21|1.0312
13:08:21|1.0312
13:08:22|1.0312
13:08:24|1.03079
13:08:24|1.03079
13:08:25|1.03079
13:08:27|1.03065
13:08:27|1.03071
13:08:29|1.03071
13:08:30|1.03071
13:08:30|1.03071
13:08:32|1.03071
13:08:33|1.03071
13:08:33|1.03071
13:08:34|1.03071
13:08:36|1.03093
13:08:37|1.03093
13:08:38|1.03093
13:08:40|1.03093
13:08:41|1.03199
13:08:42|1.03146
13:08:43|1.03146
13:08:44|1.03146
13:08:45|1.03146
13:08:46|1.03146
13:08:47|1.03157
13:08:48|1.03157
13:08:48|1.03157
13:08:50|1.03157
13:08:51|1.03157
13:08:52|1.03248
13:08:53|1.03161
13:08:54|1.03161
13:08:55|1.03265
13:08:56|1.03265
13:08:57|1.03162
13:08:58|1.03162
13:08:59|1.03217
13:09:00|1.03217
13:09:01|1.032
13:09:02|1.03218
13:09:03|1.03218
13:09:04|1.03218
13:09:05|1.03143
13:09:06|1.03143
13:09:07|1.03143
13:09:08|1.03143
13:09:09|1.03143
13:09:10|1.03175
13:09:11|1.03175
13:09:12|1.03175
13:09:13|1.03175
13:09:14|1.03121
13:09:15|1.03121
13:09:16|1.03121
13:09:17|1.03121
13:09:18|1.03121
13:09:19|1.03121
13:09:20|1.03085
13:09:21|1.03085
13:09:22|1.03085
13:09:23|1.03085
13:09:24|1.03087
13:09:25|1.03087
13:09:26|1.03087
13:09:27|1.03087
13:09:28|1.03087
13:09:29|1.03087
13:09:30|1.03121
13:09:31|1.03121
13:09:32|1.03121
13:09:33|1.03121
13:09:34|1.0312
13:09:35|1.0312
13:09:36|1.0312
13:09:37|1.0311
13:09:39|1.0312
13:09:40|1.0312
13:09:41|1.0312
13:09:43|1.0312
13:09:43|1.0312
13:09:44|1.0312
13:09:45|1.0312
13:09:46|1.0312
13:09:48|1.03085
13:09:49|1.03097
13:09:49|1.03143
13:09:51|1.03143
13:09:52|1.03143
13:09:53|1.0309
13:09:54|1.0309
13:09:56|1.0309
13:09:56|1.0309
13:09:57|1.0309
13:09:58|1.03143
13:09:59|1.03143
13:10:00|1.03143
13:10:01|1.03143
13:10:02|1.03024
13:10:04|1.03024
13:10:04|1.03043
13:10:06|1.03043
13:10:07|1.03043
13:10:08|1.03069
13:10:09|1.03087
13:10:10|1.03087
13:10:11|1.03028
13:10:12|1.0302
13:10:12|1.0302
13:10:13|1.0302
13:10:15|1.03
13:10:16|1.03031
13:10:16|1.02978
13:10:18|1.02978
13:10:19|1.02978
13:10:20|1.02978
13:10:20|1.02978
13:10:22|1.02978
13:10:23|1.02978
13:10:24|1.03058
13:10:25|1.03058
13:10:26|1.03058
13:10:26|1.03058
13:10:27|1.03058
13:10:29|1.03058
13:10:30|1.03058
13:10:31|1.03058
13:10:31|1.03058
13:10:33|1.03058
13:10:34|1.03058
13:10:34|1.03022
13:10:36|1.03051
13:10:37|1.031
13:10:38|1.031
13:10:40|1.031
13:10:41|1.031
13:10:42|1.031
13:10:43|1.03126
13:10:44|1.03126
13:10:45|1.03126
13:10:46|1.03126
13:10:47|1.03126
13:10:48|1.03126
13:10:49|1.03126
13:10:50|1.03126
13:10:51|1.03126
13:10:52|1.03066
13:10:53|1.03066
13:10:54|1.03066
13:10:55|1.03066
13:10:56|1.03165
13:10:57|1.03165
13:10:58|1.03166
13:10:59|1.03204
13:11:01|1.03205
13:11:02|1.03193
13:11:03|1.03193
13:11:04|1.03187
13:11:05|1.03187
13:11:05|1.03187
13:11:07|1.03358
13:11:08|1.03369
13:11:09|1.03385
13:11:09|1.0338
13:11:11|1.03374
13:11:11|1.03374
13:11:12|1.03465
13:11:13|1.03465
13:11:14|1.03465
13:11:16|1.03388
13:11:16|1.03388
13:11:18|1.03455
13:11:18|1.03472
13:11:19|1.0346
13:11:21|1.0346
13:11:22|1.0346
13:11:22|1.03423
13:11:23|1.03423
13:11:25|1.03423
13:11:25|1.03391
13:11:26|1.03472
13:11:27|1.03472
13:11:29|1.03472
13:11:30|1.03472
13:11:31|1.03392
13:11:32|1.03392
13:11:33|1.03392
13:11:34|1.03392
13:11:35|1.03377
13:11:36|1.03377
13:11:37|1.03377
13:11:38|1.03377
13:11:39|1.03377
13:11:40|1.0337
13:11:42|1.03278
13:11:43|1.03278
13:11:44|1.03278
13:11:45|1.03278
13:11:46|1.03278
13:11:47|1.03274
13:11:48|1.03303
13:11:49|1.03303
13:11:50|1.03155
13:11:51|1.03143
13:11:52|1.03143
13:11:53|1.03101
13:11:54|1.03064
13:11:55|1.0305
13:11:56|1.0305
13:11:57|1.0305
13:11:58|1.0305
13:11:59|1.0305
13:12:00|1.0305
13:12:01|1.0305
13:12:02|1.0305
13:12:03|1.0305
13:12:04|1.0305
13:12:05|1.0305
13:12:06|1.0305
13:12:07|1.0305
13:12:08|1.03081
13:12:09|1.03081
13:12:10|1.03081
13:12:11|1.03081
13:12:12|1.03081
13:12:13|1.03031
13:12:14|1.03031
13:12:15|1.0308
13:12:16|1.0308
13:12:17|1.0308
13:12:18|1.0308
13:12:19|1.0308
13:12:20|1.0308
13:12:21|1.0308
13:12:22|1.0311
13:12:23|1.0311
13:12:24|1.0311
13:12:25|1.0311
13:12:26|1.0311
13:12:27|1.0311
13:12:28|1.0311
13:12:29|1.0308
13:12:30|1.0308
13:12:31|1.03058
13:12:32|1.03058
13:12:33|1.03058
13:12:34|1.03058
13:12:35|1.03058
13:12:36|1.03058
13:12:37|1.03058
13:12:38|1.03058
13:12:39|1.03058
13:12:40|1.03094
13:12:42|1.03094
13:12:42|1.03089
13:12:44|1.03089
13:12:45|1.03089
13:12:47|1.03079
13:12:48|1.03079
13:12:48|1.03059
13:12:50|1.03089
13:12:51|1.03089
13:12:52|1.03089
13:12:53|1.03089
13:12:54|1.03089
13:12:55|1.03133
13:12:56|1.03133
13:12:57|1.03133
13:12:58|1.03133
13:12:59|1.03133
13:13:00|1.03133
13:13:01|1.03133
13:13:02|1.03133
13:13:03|1.03133
13:13:04|1.03133
13:13:05|1.03133
13:13:06|1.03133
13:13:07|1.0321
13:13:08|1.03402
13:13:09|1.03441
13:13:10|1.03462
13:13:11|1.03462
13:13:12|1.03429
13:13:13|1.0338
13:13:14|1.0338
13:13:15|1.0338
13:13:16|1.03384
13:13:17|1.03384
13:13:19|1.03403
13:13:20|1.03403
13:13:21|1.03403
13:13:22|1.03403
13:13:23|1.03454
13:13:24|1.03454
13:13:25|1.03454
13:13:26|1.03454
13:13:27|1.03454
13:13:28|1.03462
13:13:29|1.03454
13:13:30|1.03448
13:13:31|1.03448
13:13:32|1.03478
13:13:33|1.03478
13:13:34|1.03461
13:13:35|1.03422
13:13:36|1.03421
13:13:37|1.03404
13:13:38|1.03403
13:13:39|1.03409
13:13:40|1.03409
13:13:41|1.03409
13:13:43|1.03409
13:13:44|1.03381
13:13:45|1.03381
13:13:46|1.03381
13:13:47|1.0344
13:13:48|1.0344
13:13:49|1.03476
13:13:50|1.03476
13:13:52|1.03476
13:13:53|1.03476
13:13:54|1.03476
13:13:55|1.03466
13:13:56|1.03478
13:13:57|1.03506
13:13:58|1.0351
13:13:59|1.03475
13:14:00|1.03475
13:14:01|1.03475
13:14:03|1.03475
13:14:04|1.03475
13:14:05|1.03475
13:14:06|1.03475
13:14:07|1.03475
13:14:07|1.03475
13:14:09|1.03515
13:14:10|1.03475
13:14:10|1.03475
13:14:12|1.03475
13:14:13|1.03475
13:14:14|1.03475
13:14:15|1.03475
13:14:16|1.03475
13:14:17|1.03475
13:14:18|1.03484
13:14:19|1.03484
13:14:20|1.03484
13:14:21|1.03467
13:14:22|1.0352
13:14:23|1.0352
13:14:24|1.03491
13:14:25|1.0351
13:14:26|1.0353
13:14:27|1.0353
13:14:28|1.0353
13:14:29|1.0353
13:14:30|1.0353
13:14:31|1.03542
13:14:32|1.03542
13:14:33|1.03502
13:14:34|1.03502
13:14:35|1.03502
13:14:36|1.03502
13:14:37|1.03502
13:14:38|1.03466
13:14:39|1.03466
13:14:40|1.03466
13:14:41|1.03466
13:14:43|1.03471
13:14:44|1.03471
13:14:45|1.03471
13:14:47|1.03471
13:14:47|1.0347
13:14:48|1.0347
13:14:49|1.0354
13:14:50|1.0346
13:14:51|1.03394
13:14:52|1.03424
13:14:53|1.03385
13:14:54|1.03347
13:14:56|1.03347
13:14:56|1.03347
13:14:57|1.03347
13:14:58|1.03419
13:14:59|1.03419
13:15:01|1.03419
13:15:02|1.03419
13:15:03|1.03419
13:15:04|1.03419
13:15:05|1.03419
13:15:06|1.03401
13:15:07|1.03495
13:15:08|1.035
13:15:09|1.035
13:15:10|1.03519
13:15:12|1.03573
13:15:12|1.036
13:15:13|1.03614
13:15:14|1.03614
13:15:15|1.03608
13:15:16|1.03622
13:15:17|1.03622
13:15:18|1.03622
13:15:19|1.03658
13:15:20|1.03657
13:15:21|1.03633
13:15:22|1.03678
13:15:23|1.0366
13:15:25|1.037
13:15:25|1.037
13:15:26|1.037
13:15:27|1.037
13:15:28|1.037
13:15:30|1.037
13:15:30|1.03689
13:15:31|1.03664
13:15:33|1.03611
13:15:34|1.03611
13:15:34|1.03663
13:15:36|1.03663
13:15:36|1.03716
13:15:37|1.03735
13:15:38|1.0377
13:15:39|1.03786
13:15:40|1.03772
13:15:41|1.03801
13:15:43|1.0387
13:15:45|1.04
13:15:46|1.04066
13:15:47|1.04176
13:15:48|1.04077
13:15:50|1.04025
13:15:50|1.04023
13:15:51|1.03901
13:15:52|1.03982
13:15:53|1.03905
13:15:54|1.03891
13:15:55|1.03891
13:15:56|1.03941
13:15:57|1.03991
13:15:58|1.03991
13:15:59|1.03991
13:16:00|1.04014
13:16:01|1.04014
13:16:02|1.04014
13:16:04|1.03892
13:16:04|1.04091
13:16:06|1.04034
13:16:07|1.04034
13:16:08|1.03994
13:16:09|1.04023
13:16:09|1.04023
13:16:12|1.04006
13:16:12|1.04001
13:16:13|1.04023
13:16:14|1.04023
13:16:15|1.04023
13:16:16|1.04076
13:16:17|1.04062
13:16:18|1.04062
13:16:19|1.04062
13:16:20|1.04062
13:16:21|1.04076
13:16:22|1.04076
13:16:23|1.04062
13:16:24|1.04088
13:16:25|1.04061
13:16:26|1.04098
13:16:27|1.04098
13:16:28|1.04063
13:16:29|1.04063
13:16:30|1.04081
13:16:31|1.04063
13:16:32|1.04034
13:16:33|1.04078
13:16:34|1.04001
13:16:35|1.04001
13:16:36|1.03994
13:16:37|1.03989
13:16:38|1.03962
13:16:39|1.03959
13:16:40|1.03962
13:16:41|1.03962
13:16:42|1.03956
13:16:44|1.03956
13:16:45|1.03967
13:16:47|1.03967
13:16:48|1.03923
13:16:49|1.03902
13:16:49|1.03891
13:16:51|1.03897
13:16:52|1.03893
13:16:53|1.03893
13:16:54|1.03893
13:16:56|1.03835
13:16:56|1.038
13:16:57|1.03709
13:16:58|1.03696
13:17:00|1.03644
13:17:01|1.03546
13:17:02|1.03546
13:17:03|1.03538
13:17:04|1.03538
13:17:05|1.03559
13:17:06|1.03797
13:17:07|1.03688
13:17:07|1.03688
13:17:09|1.03753
13:17:10|1.03781
13:17:11|1.03781
13:17:12|1.03781
13:17:13|1.03781
13:17:14|1.03854
13:17:15|1.039
13:17:16|1.03971
13:17:17|1.0402
13:17:18|1.0402
13:17:18|1.03974
13:17:20|1.03974
13:17:21|1.04021
13:17:22|1.04021
13:17:22|1.03971
13:17:24|1.04025
13:17:25|1.03973
13:17:26|1.04026
13:17:27|1.04026
13:17:28|1.0408
13:17:29|1.04132
13:17:30|1.04179
13:17:31|1.04215
13:17:32|1.04215
13:17:33|1.04207
13:17:34|1.04207
13:17:34|1.04207
13:17:36|1.04121
13:17:37|1.04121
13:17:38|1.04121
13:17:39|1.04165
13:17:40|1.04113
13:17:41|1.04113
13:17:42|1.04113
13:17:42|1.04171
13:17:43|1.04165
13:17:45|1.04166
13:17:47|1.04166
13:17:48|1.04166
13:17:49|1.04166
13:17:50|1.04166
13:17:50|1.04166
13:17:52|1.04056
13:17:53|1.04056
13:17:54|1.04097
13:17:56|1.04097
13:17:56|1.04097
13:17:57|1.04151
13:17:58|1.04073
13:17:59|1.03927
13:18:00|1.03927
13:18:02|1.03927
13:18:03|1.03927
13:18:04|1.03927
13:18:05|1.04039
13:18:06|1.04039
13:18:07|1.04039
13:18:08|1.04039
13:18:09|1.04039
13:18:10|1.04039
13:18:11|1.04039
13:18:12|1.04106
13:18:14|1.04106
13:18:15|1.04106
13:18:15|1.04106
13:18:16|1.04106
13:18:17|1.04201
13:18:18|1.04201
13:18:19|1.04201
13:18:20|1.04201
13:18:22|1.0411
13:18:22|1.0411
13:18:24|1.04201
13:18:24|1.04206
13:18:25|1.04206
13:18:27|1.04206
13:18:27|1.04157
13:18:29|1.04157
13:18:29|1.04109
13:18:31|1.04043
13:18:31|1.03945
13:18:33|1.03969
13:18:34|1.04015
13:18:35|1.0406
13:18:36|1.0406
13:18:37|1.0406
13:18:38|1.0406
13:18:39|1.0406
13:18:40|1.0406
13:18:41|1.04
13:18:42|1.03989
13:18:43|1.03989
13:18:44|1.03989
13:18:45|1.03989
13:18:47|1.03989
13:18:48|1.03969
13:18:49|1.03969
13:18:51|1.03969
13:18:51|1.03969
13:18:53|1.03925
13:18:54|1.03925
13:18:55|1.03927
13:18:57|1.03908
13:18:58|1.03908
13:18:58|1.0387
13:19:00|1.03858
13:19:01|1.03811
13:19:02|1.03702
13:19:03|1.03653
13:19:03|1.03688
13:19:05|1.0375
13:19:06|1.03698
13:19:07|1.03712
13:19:08|1.03712
13:19:08|1.03712
13:19:09|1.03712
13:19:10|1.03791
13:19:11|1.03791
13:19:12|1.03791
13:19:13|1.03791
13:19:15|1.03723
13:19:15|1.03723
13:19:16|1.03723
13:19:17|1.03723
13:19:18|1.03723
13:19:19|1.03723
13:19:21|1.03739
13:19:21|1.03767
13:19:23|1.03767
13:19:24|1.03767
13:19:24|1.03767
13:19:25|1.03767
13:19:26|1.03771
13:19:27|1.03771
13:19:28|1.03771
13:19:29|1.03769
13:19:30|1.03769
13:19:31|1.03769
13:19:32|1.03798
13:19:33|1.03798
13:19:34|1.03798
13:19:35|1.03798
13:19:37|1.03798
13:19:37|1.03798
13:19:39|1.03798
13:19:39|1.03785
13:19:40|1.038
13:19:42|1.038
13:19:42|1.03793
13:19:44|1.03826
13:19:44|1.03826
13:19:45|1.03826
13:19:47|1.03826
13:19:48|1.03826
13:19:50|1.03826
13:19:51|1.03826
13:19:52|1.03826
13:19:53|1.03826
13:19:54|1.03826
13:19:55|1.03826
13:19:56|1.03826
13:19:58|1.03769
13:19:58|1.03769
13:20:00|1.03737
13:20:01|1.03769
13:20:01|1.03779
13:20:02|1.03779
13:20:04|1.03779
13:20:05|1.03787
13:20:06|1.03808
13:20:07|1.03808
13:20:08|1.03808
13:20:09|1.03912
13:20:10|1.03912
13:20:10|1.0396
13:20:11|1.04
13:20:12|1.04029
13:20:13|1.04029
13:20:14|1.04032
13:20:15|1.04103
13:20:17|1.04103
13:20:18|1.04095
13:20:18|1.04095
13:20:19|1.0403
13:20:20|1.0403
13:20:21|1.04016
13:20:22|1.03971
13:20:23|1.03875
13:20:25|1.03873
13:20:25|1.03873
13:20:27|1.03901
13:20:28|1.03926
13:20:29|1.0395
13:20:30|1.0395
13:20:30|1.03909
13:20:32|1.03909
13:20:33|1.03909
13:20:34|1.03909
13:20:34|1.03909
13:20:35|1.03909
13:20:36|1.03904
13:20:37|1.03904
13:20:38|1.03904
13:20:40|1.03904
13:20:40|1.03904
13:20:41|1.03904
13:20:43|1.03904
13:20:43|1.03927
13:20:44|1.03927
13:20:45|1.03927
13:20:46|1.03927
13:20:48|1.03924
13:20:49|1.03924
13:20:51|1.03874
13:20:51|1.039
13:20:53|1.039
13:20:54|1.039
13:20:54|1.039
13:20:56|1.039
13:20:57|1.03927
13:20:57|1.03927
13:20:59|1.03927
13:21:00|1.03927
13:21:01|1.03927
13:21:02|1.03927
13:21:03|1.03927
13:21:04|1.03791
13:21:05|1.03849
13:21:06|1.03849
13:21:07|1.03849
13:21:08|1.03849
13:21:09|1.03849
13:21:10|1.03849
13:21:11|1.03849
13:21:12|1.03822
13:21:13|1.03823
13:21:14|1.03823
13:21:15|1.03823
13:21:16|1.03823
13:21:17|1.03829
13:21:18|1.03844
13:21:19|1.03844
13:21:20|1.03841
13:21:21|1.03841
13:21:22|1.03735
13:21:23|1.03786
13:21:24|1.03786
13:21:25|1.03792
13:21:26|1.03792
13:21:27|1.03793
13:21:28|1.0376
13:21:29|1.0376
13:21:30|1.03752
13:21:31|1.03746
13:21:32|1.03746
13:21:33|1.03746
13:21:34|1.03746
13:21:35|1.03746
13:21:36|1.03661
13:21:37|1.03661
13:21:38|1.03722
13:21:39|1.03722
13:21:40|1.03722
13:21:41|1.03722
13:21:42|1.03722
13:21:43|1.03722
13:21:44|1.03722
13:21:45|1.03762
13:21:46|1.03762
13:21:47|1.03762
13:21:48|1.03762
13:21:50|1.03762
13:21:51|1.03762
13:21:52|1.03771
13:21:53|1.03771
13:21:54|1.03771
13:21:55|1.03771
13:21:56|1.03771
13:21:58|1.03736
13:21:59|1.03736
13:22:00|1.03734
13:22:01|1.03767
13:22:02|1.03767
13:22:03|1.03767
13:22:04|1.03703
13:22:05|1.03703
13:22:06|1.03708
13:22:07|1.03708
13:22:08|1.03708
13:22:09|1.03708
13:22:09|1.03708
13:22:11|1.03708
13:22:12|1.03708
13:22:13|1.03743
13:22:14|1.03743
13:22:16|1.03761
13:22:16|1.03761
13:22:17|1.03779
13:22:18|1.03843
13:22:19|1.03843
13:22:20|1.03843
13:22:21|1.03759
13:22:22|1.03759
13:22:23|1.03733
13:22:24|1.03733
13:22:25|1.03733
13:22:26|1.0374
13:22:27|1.03784
13:22:28|1.03778
13:22:29|1.03778
13:22:30|1.03778
13:22:31|1.03778
13:22:32|1.03778
13:22:33|1.03778
13:22:34|1.03778
13:22:35|1.03778
13:22:36|1.03778
13:22:38|1.03841
13:22:39|1.03841
13:22:40|1.03834
13:22:40|1.03848
13:22:42|1.03848
13:22:43|1.03848
13:22:43|1.0386
13:22:45|1.0386
13:22:46|1.03874
13:22:47|1.03874
13:22:47|1.03874
13:22:49|1.03869
13:22:50|1.03869
13:22:52|1.03862
13:22:53|1.03862
13:22:54|1.03848
13:22:55|1.03874
13:22:56|1.03874
13:22:57|1.03874
13:22:58|1.03874
13:22:59|1.03874
13:23:00|1.03874
13:23:01|1.03886
13:23:02|1.03886
13:23:03|1.03874
13:23:04|1.03874
13:23:05|1.03874
13:23:06|1.03874
13:23:07|1.03874
13:23:08|1.03874
13:23:09|1.03874
13:23:10|1.03874
13:23:11|1.039
13:23:12|1.03901
13:23:13|1.03866
13:23:14|1.03866
13:23:15|1.03866
13:23:16|1.03878
13:23:17|1.03874
13:23:18|1.03874
13:23:19|1.03874
13:23:20|1.03874
13:23:21|1.03874
13:23:22|1.03793
13:23:23|1.03793
13:23:24|1.03793
13:23:25|1.03821
13:23:26|1.03821
13:23:27|1.03821
13:23:28|1.03821
13:23:29|1.03868
13:23:30|1.03875
13:23:31|1.0385
13:23:32|1.0385
13:23:33|1.0385
13:23:34|1.0385
13:23:35|1.0385
13:23:36|1.0385
13:23:37|1.03819
13:23:38|1.03819
13:23:39|1.03921
13:23:40|1.03921
13:23:41|1.03921
13:23:42|1.03921
13:23:43|1.03921
13:23:44|1.03926
13:23:45|1.03926
13:23:46|1.03926
13:23:47|1.03926
13:23:48|1.03926
13:23:49|1.03926
13:23:51|1.03926
13:23:52|1.03926
13:23:53|1.03878
13:23:54|1.03905
13:23:56|1.03905
13:23:57|1.03899
13:23:58|1.03921
13:23:59|1.03921
13:24:00|1.03921
13:24:01|1.0385
13:24:02|1.0385
13:24:03|1.03819
13:24:04|1.03691
13:24:05|1.03691
13:24:06|1.03661
13:24:08|1.03681
13:24:08|1.03681
13:24:09|1.03661
13:24:10|1.03661
13:24:11|1.03665
13:24:13|1.03689
13:24:13|1.03718
13:24:14|1.03718
13:24:15|1.03718
13:24:16|1.03718
13:24:17|1.03744
13:24:18|1.03744
13:24:19|1.03745
13:24:21|1.03745
13:24:22|1.03745
13:24:23|1.03718
13:24:24|1.0364
13:24:24|1.0364
13:24:25|1.03637
13:24:26|1.036
13:24:28|1.03608
13:24:29|1.0364
13:24:30|1.0364
13:24:31|1.03651
13:24:32|1.03671
13:24:33|1.03671
13:24:34|1.03605
13:24:35|1.036
13:24:36|1.03569
13:24:37|1.03593
13:24:38|1.03595
13:24:39|1.03595
13:24:40|1.03595
13:24:41|1.03595
13:24:43|1.03581
13:24:43|1.03564
13:24:45|1.03526
13:24:45|1.03583
13:24:46|1.03583
13:24:47|1.03568
13:24:48|1.03568
13:24:49|1.0352
13:24:50|1.0352
13:24:52|1.0352
13:24:54|1.035
13:24:55|1.03493
13:24:55|1.03462
13:24:57|1.03424
13:24:58|1.034
13:24:59|1.03391
13:25:00|1.03487
13:25:01|1.03487
13:25:02|1.03487
13:25:03|1.03432
13:25:05|1.03455
13:25:05|1.03455
13:25:07|1.03455
13:25:08|1.03455
13:25:09|1.03455
13:25:10|1.03455
13:25:11|1.034
13:25:12|1.03361
13:25:12|1.03346
13:25:14|1.03346
13:25:15|1.03346
13:25:16|1.03369
13:25:16|1.03369
13:25:18|1.03333
13:25:19|1.03333
13:25:19|1.03333
13:25:20|1.03323
13:25:21|1.03297
13:25:22|1.03212
13:25:24|1.0329
13:25:24|1.03245
13:25:25|1.03312
13:25:26|1.03312
13:25:27|1.03312
13:25:28|1.03255
13:25:30|1.03263
13:25:30|1.03239
13:25:31|1.03314
13:25:33|1.03228
13:25:34|1.03294
13:25:35|1.0328
13:25:36|1.03303
13:25:37|1.03303
13:25:38|1.03303
13:25:39|1.03303
13:25:40|1.03303
13:25:42|1.03303
13:25:42|1.03303
13:25:43|1.03282
13:25:45|1.03312
13:25:46|1.03312
13:25:47|1.03312
13:25:47|1.03312
13:25:48|1.03312
13:25:49|1.03312
13:25:50|1.03312
13:25:52|1.03312
13:25:53|1.0327
13:25:55|1.0327
13:25:56|1.0327
13:25:57|1.0327
13:25:58|1.03302
13:26:00|1.03376
13:26:01|1.03376
13:26:01|1.0336
13:26:03|1.0336
13:26:04|1.0336
13:26:05|1.0336
13:26:05|1.0336
13:26:07|1.0336
13:26:08|1.03374
13:26:08|1.03374
13:26:10|1.03374
13:26:10|1.03338
13:26:11|1.03338
13:26:12|1.03338
13:26:14|1.03338
13:26:15|1.03338
13:26:15|1.03338
13:26:16|1.03338
13:26:18|1.03305
13:26:19|1.03305
13:26:20|1.0327
13:26:20|1.0327
13:26:22|1.0327
13:26:22|1.0327
13:26:23|1.0327
13:26:24|1.0327
13:26:26|1.03228
13:26:27|1.03271
13:26:27|1.03271
13:26:29|1.03271
13:26:30|1.03242
13:26:30|1.03242
13:26:31|1.03242
13:26:33|1.03242
13:26:33|1.03242
13:26:35|1.03242
13:26:36|1.03242
13:26:37|1.03242
13:26:37|1.03242
13:26:39|1.03242
13:26:39|1.0331
13:26:41|1.0331
13:26:41|1.0331
13:26:42|1.0331
13:26:43|1.0331
13:26:44|1.0331
13:26:45|1.03388
13:26:47|1.03363
13:26:48|1.03363
13:26:48|1.0342
13:26:49|1.0342
13:26:51|1.03481
13:26:51|1.03481
13:26:54|1.03482
13:26:55|1.03494
13:26:57|1.03354
13:26:57|1.03354
13:26:58|1.03328
13:26:59|1.03328
13:27:00|1.03332
13:27:02|1.0338
13:27:03|1.0338
13:27:04|1.03373
13:27:05|1.03373
13:27:06|1.03373
13:27:06|1.03373
13:27:07|1.03373
13:27:09|1.03373
13:27:10|1.03362
13:27:10|1.03362
13:27:12|1.03362
13:27:12|1.03362
13:27:13|1.03362
13:27:15|1.03362
13:27:16|1.03362
13:27:16|1.03442
13:27:18|1.03442
13:27:19|1.03442
13:27:20|1.03433
13:27:21|1.03433
13:27:22|1.03433
13:27:23|1.03433
13:27:24|1.03407
13:27:24|1.03407
13:27:26|1.03407
13:27:27|1.03418
13:27:28|1.03418
13:27:29|1.03437
13:27:29|1.03437
13:27:31|1.03437
13:27:31|1.03438
13:27:33|1.03438
13:27:34|1.03438
13:27:34|1.03438
13:27:36|1.03438
13:27:37|1.03438
13:27:39|1.0351
13:27:39|1.0351
13:27:40|1.0351
13:27:41|1.0351
13:27:42|1.03518
13:27:43|1.03518
13:27:44|1.03518
13:27:45|1.03518
13:27:46|1.03518
13:27:47|1.03518
13:27:48|1.03518
13:27:49|1.03518
13:27:50|1.0351
13:27:51|1.0351
13:27:52|1.0351
13:27:54|1.0351
13:27:55|1.0351
13:27:57|1.0351
13:27:57|1.03537
13:27:58|1.03537
13:27:59|1.03519
13:28:01|1.03519
13:28:02|1.03519
13:28:03|1.03519
13:28:04|1.03519
13:28:04|1.03519
13:28:06|1.03539
13:28:06|1.03539
13:28:07|1.03539
13:28:09|1.03498
13:28:10|1.03501
13:28:11|1.03521
13:28:12|1.03521
13:28:13|1.03521
13:28:14|1.03521
13:28:15|1.03521
13:28:16|1.03521
13:28:17|1.03521
13:28:18|1.03499
13:28:19|1.03499
13:28:20|1.03499
13:28:21|1.03489
13:28:22|1.03489
13:28:23|1.03489
13:28:24|1.03489
13:28:25|1.03489
13:28:26|1.03489
13:28:27|1.03489
13:28:28|1.03489
13:28:29|1.03489
13:28:30|1.03499
13:28:31|1.03508
13:28:32|1.03508
13:28:33|1.03508
13:28:34|1.03467
13:28:35|1.03499
13:28:36|1.03499
13:28:37|1.03521
13:28:38|1.03526
13:28:39|1.0353
13:28:40|1.0353
13:28:41|1.0353
13:28:42|1.0353
13:28:43|1.0353
13:28:44|1.03545
13:28:45|1.03545
13:28:46|1.03545
13:28:47|1.03545
13:28:48|1.03545
13:28:49|1.0355
13:28:50|1.0355
13:28:51|1.0355
13:28:52|1.0355
13:28:53|1.03586
13:28:54|1.03542
13:28:56|1.03542
13:28:57|1.03549
13:28:58|1.03589
13:28:59|1.03552
13:29:00|1.03538
13:29:01|1.03538
13:29:02|1.03545
13:29:03|1.03545
13:29:04|1.03545
13:29:05|1.03537
13:29:06|1.03537
13:29:07|1.03537
13:29:08|1.03537
13:29:09|1.03537
13:29:10|1.03565
13:29:11|1.03565
13:29:12|1.03565
13:29:13|1.03565
13:29:14|1.03591
13:29:15|1.036
13:29:16|1.036
13:29:17|1.036
13:29:18|1.036
13:29:19|1.036
13:29:20|1.036
13:29:21|1.03656
13:29:23|1.0375
13:29:24|1.03794
13:29:25|1.0379
13:29:26|1.03797
13:29:26|1.03797
13:29:28|1.03805
13:29:29|1.03787
13:29:30|1.038
13:29:31|1.03835
13:29:32|1.03851
13:29:32|1.03877
13:29:33|1.03793
13:29:35|1.03793
13:29:36|1.03793
13:29:37|1.03793
13:29:38|1.03793
13:29:39|1.03864
13:29:40|1.03864
13:29:41|1.03825
13:29:42|1.03807
13:29:44|1.03793
13:29:44|1.03793
13:29:45|1.03793
13:29:46|1.03793
13:29:47|1.03793
13:29:49|1.03793
13:29:50|1.03793
13:29:51|1.03793
13:29:52|1.03793
13:29:52|1.03793
13:29:54|1.03793
13:29:56|1.03793
13:29:57|1.03763
13:29:58|1.03763
13:29:59|1.03763
13:30:00|1.03763
13:30:01|1.03727
13:30:03|1.03727
13:30:03|1.03727
13:30:04|1.03727
13:30:06|1.03746
13:30:07|1.03746
13:30:08|1.03746
13:30:09|1.0376
13:30:09|1.03793
13:30:10|1.03793
13:30:12|1.03819
13:30:13|1.03819
13:30:14|1.03848
13:30:15|1.03853
13:30:16|1.03843
13:30:17|1.03829
13:30:18|1.03886
13:30:20|1.03919
13:30:20|1.0392
13:30:21|1.0396
13:30:22|1.03981
13:30:23|1.04049
13:30:24|1.04049
13:30:25|1.04051
13:30:26|1.04064
13:30:27|1.04064
13:30:28|1.03968
13:30:29|1.03968
13:30:30|1.03939
13:30:31|1.03896
13:30:33|1.03848
13:30:34|1.03848
13:30:34|1.03848
13:30:35|1.03848
13:30:36|1.03848
13:30:37|1.03877
13:30:38|1.03837
13:30:40|1.03834
13:30:40|1.03834
13:30:41|1.03834
13:30:42|1.03866
13:30:43|1.03848
13:30:45|1.03848
13:30:45|1.03848
13:30:47|1.03848
13:30:47|1.03848
13:30:48|1.03848
13:30:49|1.03805
13:30:50|1.03803
13:30:51|1.03774
13:30:52|1.0372
13:30:53|1.03732
13:30:55|1.03732
13:30:55|1.03732
13:30:57|1.03718
13:30:59|1.03741
13:31:00|1.03741
13:31:01|1.03741
13:31:02|1.03741
13:31:03|1.03741
13:31:04|1.03741
13:31:05|1.03741
13:31:06|1.03741
13:31:07|1.03839
13:31:08|1.03927
13:31:09|1.03927
13:31:10|1.03927
13:31:10|1.03927
13:31:12|1.03927
13:31:13|1.03927
13:31:14|1.03927
13:31:15|1.03927
13:31:15|1.0392
13:31:17|1.0392
13:31:18|1.03955
13:31:18|1.03952
13:31:20|1.03952
13:31:21|1.03952
13:31:22|1.03952
13:31:23|1.03952
13:31:23|1.03952
13:31:25|1.03952
13:31:26|1.03952
13:31:28|1.03964
13:31:28|1.03964
13:31:29|1.03907
13:31:30|1.03907
13:31:31|1.03907
13:31:33|1.03907
13:31:34|1.03907
13:31:34|1.03907
13:31:36|1.03917
13:31:37|1.03919
13:31:38|1.03919
13:31:39|1.03919
13:31:39|1.03893
13:31:41|1.03915
13:31:42|1.03915
13:31:43|1.03915
13:31:44|1.03915
13:31:45|1.03915
13:31:46|1.03915
13:31:47|1.03915
13:31:48|1.03915
13:31:49|1.03915
13:31:50|1.03915
13:31:51|1.03915
13:31:51|1.03915
13:31:52|1.03915
13:31:53|1.03947
13:31:55|1.03947
13:31:56|1.03947
13:31:57|1.03954
13:31:58|1.0396
13:31:59|1.03932
13:32:00|1.0392
13:32:01|1.03959
13:32:02|1.03926
13:32:03|1.03926
13:32:04|1.03926
13:32:05|1.03926
13:32:07|1.03926
13:32:07|1.03926
13:32:09|1.03926
13:32:10|1.03916
13:32:11|1.03916
13:32:12|1.03899
13:32:13|1.03899
13:32:14|1.03899
13:32:15|1.03899
13:32:16|1.03899
13:32:17|1.03899
13:32:18|1.03899
13:32:19|1.03837
13:32:19|1.03792
13:32:21|1.03774
13:32:22|1.03774
13:32:23|1.03774
13:32:24|1.03774
13:32:25|1.03787
13:32:26|1.03798
13:32:27|1.03843
13:32:28|1.03843
13:32:29|1.03767
13:32:30|1.03767
13:32:31|1.03767
13:32:32|1.03767
13:32:33|1.03767
13:32:34|1.03767
13:32:34|1.03767
13:32:36|1.03767
13:32:37|1.03762
13:32:38|1.03762
13:32:39|1.03828
13:32:40|1.03841
13:32:40|1.03841
13:32:42|1.03843
13:32:43|1.03843
13:32:44|1.03843
13:32:45|1.03843
13:32:46|1.03879
13:32:47|1.03879
13:32:48|1.03879
13:32:49|1.03879
13:32:50|1.03864
13:32:51|1.03864
13:32:52|1.03893
13:32:52|1.03893
13:32:54|1.03899
13:32:54|1.03892
13:32:56|1.0386
13:32:57|1.0386
13:32:58|1.0386
13:32:59|1.0386
13:33:00|1.0386
13:33:01|1.0386
13:33:02|1.0386
13:33:04|1.03816
13:33:05|1.03816
13:33:06|1.03816
13:33:07|1.03816
13:33:09|1.03816
13:33:09|1.03816
13:33:10|1.03837
13:33:11|1.0386
13:33:12|1.03887
13:33:13|1.03937
13:33:14|1.03937
13:33:15|1.03937
13:33:16|1.03937
13:33:17|1.03892
13:33:18|1.03892
13:33:19|1.03892
13:33:20|1.03892
13:33:21|1.03892
13:33:22|1.03907
13:33:23|1.03916
13:33:24|1.03916
13:33:25|1.03916
13:33:26|1.03879
13:33:27|1.03879
13:33:28|1.03879
13:33:29|1.03879
13:33:30|1.03879
13:33:31|1.03879
13:33:33|1.03881
13:33:34|1.03881
13:33:34|1.03881
13:33:36|1.03881
13:33:36|1.03881
13:33:38|1.03881
13:33:38|1.03872
13:33:40|1.03872
13:33:41|1.03892
13:33:42|1.03892
13:33:42|1.03892
13:33:44|1.03892
13:33:44|1.03892
13:33:45|1.03892
13:33:46|1.03892
13:33:48|1.03892
13:33:49|1.03892
13:33:50|1.03892
13:33:50|1.03892
13:33:52|1.03892
13:33:52|1.03892
13:33:54|1.03892
13:33:54|1.03892
13:33:55|1.03892
13:33:57|1.03892
13:33:57|1.03892
13:33:59|1.03892
13:34:01|1.03892
13:34:02|1.03892
13:34:04|1.03892
13:34:05|1.03892
13:34:06|1.03892
13:34:07|1.03892
13:34:08|1.03784
13:34:09|1.03784
13:34:10|1.03784
13:34:11|1.03784
13:34:12|1.0375
13:34:13|1.0375
13:34:14|1.03718
13:34:15|1.03718
13:34:16|1.03718
13:34:17|1.03718
13:34:18|1.03718
13:34:19|1.03681
13:34:20|1.03681
13:34:21|1.03695
13:34:22|1.03695
13:34:23|1.03684
13:34:24|1.03684
13:34:25|1.03671
13:34:26|1.03671
13:34:27|1.03644
13:34:28|1.03618
13:34:29|1.03657
13:34:30|1.03657
13:34:31|1.03657
13:34:32|1.03657
13:34:33|1.03653
13:34:34|1.03653
13:34:35|1.03629
13:34:36|1.03629
13:34:37|1.03619
13:34:38|1.03619
13:34:39|1.03619
13:34:40|1.03619
13:34:41|1.03619
13:34:42|1.03619
13:34:43|1.03619
13:34:44|1.03619
13:34:45|1.03577
13:34:46|1.03519
13:34:47|1.03493
13:34:48|1.03462
13:34:49|1.03454
13:34:50|1.03454
13:34:51|1.03443
13:34:52|1.03443
13:34:53|1.03443
13:34:54|1.03443
13:34:55|1.03505
13:34:56|1.03505
13:34:57|1.03555
13:34:58|1.03551
13:35:00|1.03539
13:35:01|1.03539
13:35:02|1.03539
13:35:03|1.03539
13:35:04|1.03539
13:35:06|1.03497
13:35:07|1.03497
13:35:08|1.03497
13:35:10|1.03497
13:35:10|1.03497
13:35:11|1.03497
13:35:12|1.03497
13:35:13|1.03497
13:35:14|1.035
13:35:15|1.035
13:35:16|1.03443
13:35:17|1.03443
13:35:18|1.03443
13:35:19|1.03443
13:35:20|1.03443
13:35:21|1.03442
13:35:22|1.03425
13:35:23|1.03456
13:35:24|1.03456
13:35:25|1.03456
13:35:26|1.0343
13:35:27|1.0343
13:35:28|1.0343
13:35:29|1.03139
13:35:30|1.03193
13:35:31|1.03079
13:35:33|1.03236
13:35:33|1.0316
13:35:35|1.03129
13:35:36|1.03192
13:35:37|1.03124
13:35:38|1.03074
13:35:39|1.03103
13:35:40|1.03031
13:35:41|1.0299
13:35:42|1.02778
13:35:43|1.02906
13:35:44|1.02902
13:35:45|1.02903
13:35:46|1.02906
13:35:47|1.02989
13:35:48|1.03001
13:35:49|1.02988
13:35:49|1.03089
13:35:51|1.02882
13:35:52|1.02762
13:35:52|1.02755
13:35:54|1.02752
13:35:55|1.02794
13:35:56|1.02797
13:35:57|1.02883
13:35:59|1.02927
13:35:59|1.0291
13:36:01|1.0291
13:36:02|1.02858
13:36:02|1.02885
13:36:04|1.02885
13:36:06|1.02846
13:36:07|1.02846
13:36:08|1.02893
13:36:09|1.02811
13:36:10|1.02811
13:36:11|1.02845
13:36:12|1.02845
13:36:14|1.02847
13:36:14|1.02811
13:36:16|1.02852
13:36:17|1.02846
13:36:18|1.02846
13:36:18|1.02834
13:36:19|1.02834
13:36:21|1.02834
13:36:21|1.02869
13:36:23|1.02869
13:36:24|1.02869
13:36:24|1.02835
13:36:25|1.02884
13:36:26|1.02884
13:36:28|1.02884
13:36:28|1.02884
13:36:30|1.02884
13:36:31|1.02885
13:36:32|1.02914
13:36:33|1.02914
13:36:34|1.02914
13:36:35|1.02914
13:36:36|1.02895
13:36:37|1.02941
13:36:38|1.02911
13:36:39|1.02941
13:36:39|1.02968
13:36:41|1.02968
13:36:41|1.02969
13:36:42|1.03
13:36:44|1.0301
13:36:45|1.02984
13:36:46|1.02895
13:36:47|1.02921
13:36:48|1.0292
13:36:49|1.02908
13:36:50|1.02908
13:36:51|1.02908
13:36:52|1.02905
13:36:53|1.02905
13:36:54|1.02905
13:36:55|1.02921
13:36:56|1.02921
13:36:56|1.02921
13:36:58|1.02884
13:36:59|1.02895
13:37:00|1.02895
13:37:00|1.02895
13:37:03|1.02884
13:37:04|1.029
13:37:05|1.02923
13:37:07|1.02923
13:37:08|1.02921
13:37:09|1.02921
13:37:10|1.02921
13:37:11|1.02921
13:37:11|1.02925
13:37:13|1.02925
13:37:14|1.02925
13:37:16|1.02868
13:37:16|1.02868
13:37:17|1.02868
13:37:18|1.02868
13:37:19|1.02868
13:37:20|1.02846
13:37:21|1.02846
13:37:22|1.02846
13:37:23|1.02846
13:37:25|1.02846
13:37:26|1.02846
13:37:26|1.02846
13:37:28|1.02844
13:37:29|1.02844
13:37:30|1.02846
13:37:31|1.02846
13:37:32|1.02846
13:37:34|1.0281
13:37:34|1.02801
13:37:35|1.02801
13:37:36|1.02801
13:37:37|1.028
13:37:38|1.02753
13:37:39|1.02737
13:37:40|1.02725
13:37:41|1.027
13:37:42|1.02681
13:37:43|1.0265
13:37:44|1.0265
13:37:45|1.0265
13:37:46|1.027
13:37:47|1.02789
13:37:48|1.02789
13:37:49|1.02789
13:37:50|1.02789
13:37:51|1.02789
13:37:52|1.02789
13:37:53|1.02677
13:37:54|1.02722
13:37:55|1.02722
13:37:56|1.02722
13:37:57|1.02722
13:37:58|1.02722
13:37:59|1.02722
13:38:00|1.02669
13:38:01|1.02669
13:38:03|1.02669
13:38:04|1.02669
13:38:06|1.02669
13:38:06|1.02669
13:38:07|1.02721
13:38:08|1.02721
13:38:09|1.02721
13:38:10|1.02721
13:38:11|1.02721
13:38:12|1.02721
13:38:13|1.02738
13:38:14|1.02747
13:38:15|1.02747
13:38:16|1.02788
13:38:17|1.02829
13:38:18|1.02812
13:38:19|1.02812
13:38:20|1.02812
13:38:21|1.02812
13:38:22|1.02812
13:38:23|1.02761
13:38:24|1.02761
13:38:25|1.02668
13:38:26|1.02668
13:38:27|1.02668
13:38:28|1.02643
13:38:29|1.02596
13:38:31|1.02624
13:38:31|1.02594
13:38:33|1.02594
13:38:34|1.02584
13:38:34|1.02584
13:38:35|1.02594
13:38:36|1.02594
13:38:38|1.02594
13:38:38|1.0261
13:38:40|1.0261
13:38:40|1.0261
13:38:41|1.0261
13:38:42|1.02652
13:38:43|1.02606
13:38:45|1.02617
13:38:46|1.02617
13:38:46|1.026
13:38:48|1.026
13:38:48|1.02581
13:38:50|1.0256
13:38:51|1.02544
13:38:52|1.02544
13:38:53|1.02554
13:38:53|1.02536
13:38:54|1.02536
13:38:55|1.02543
13:38:56|1.02543
13:38:58|1.02548
13:38:58|1.0251
13:38:59|1.0251
13:39:01|1.02446
13:39:01|1.02446
13:39:02|1.02466
13:39:04|1.02478
13:39:06|1.02501
13:39:07|1.02501
13:39:09|1.02501
13:39:10|1.02479
13:39:11|1.02525
13:39:13|1.02525
13:39:13|1.02525
13:39:14|1.024
13:39:15|1.02345
13:39:16|1.02341
13:39:17|1.02344
13:39:18|1.02282
13:39:19|1.0231
13:39:20|1.0231
13:39:21|1.02288
13:39:22|1.02288
13:39:23|1.023
13:39:24|1.02718
13:39:25|1.02718
13:39:26|1.02785
13:39:27|1.02838
13:39:28|1.02805
13:39:29|1.02729
13:39:30|1.02799
13:39:31|1.02745
13:39:32|1.02747
13:39:33|1.02783
13:39:34|1.02783
13:39:35|1.02751
13:39:36|1.02732
13:39:37|1.02732
13:39:38|1.02638
13:39:39|1.02619
13:39:40|1.026
13:39:41|1.02625
13:39:42|1.02625
13:39:43|1.02604
13:39:44|1.02634
13:39:45|1.02634
13:39:46|1.02713
13:39:47|1.02713
13:39:48|1.02713
13:39:49|1.02707
13:39:50|1.02716
13:39:51|1.02716
13:39:52|1.02716
13:39:53|1.02716
13:39:54|1.02716
13:39:56|1.02716
13:39:56|1.02716
13:39:57|1.02714
13:39:59|1.02763
13:39:59|1.02763
13:40:01|1.02763
13:40:01|1.02763
13:40:02|1.02688
13:40:03|1.02675
13:40:05|1.0265
13:40:07|1.02634
13:40:07|1.02634
13:40:08|1.02611
13:40:09|1.02601
13:40:10|1.02687
13:40:11|1.0276
13:40:13|1.02751
13:40:14|1.02724
13:40:15|1.02713
13:40:16|1.02713
13:40:17|1.02713
13:40:18|1.02713
13:40:19|1.0276
13:40:20|1.0276
13:40:22|1.02833
13:40:23|1.02837
13:40:23|1.02862
13:40:24|1.02909
13:40:26|1.02923
13:40:26|1.02952
13:40:28|1.02962
13:40:29|1.02967
13:40:29|1.02967
13:40:30|1.02908
13:40:31|1.02933
13:40:32|1.02936
13:40:34|1.02936
13:40:34|1.02968
13:40:35|1.02968
13:40:37|1.02968
13:40:37|1.02987
13:40:39|1.02962
13:40:39|1.02962
13:40:40|1.03018
13:40:41|1.03023
13:40:42|1.03023
13:40:43|1.03023
13:40:44|1.03018
13:40:45|1.03018
13:40:46|1.03023
13:40:48|1.03033
13:40:48|1.03017
13:40:50|1.03031
13:40:51|1.03031
13:40:51|1.03031
13:40:53|1.03031
13:40:54|1.03031
13:40:54|1.03031
13:40:55|1.0302
13:40:57|1.03053
13:40:58|1.03048
13:40:58|1.03048
13:40:59|1.03073
13:41:01|1.03073
13:41:02|1.03073
13:41:02|1.03073
13:41:03|1.03073
13:41:04|1.03073
13:41:06|1.03073
13:41:07|1.03073
13:41:08|1.03073
13:41:09|1.03073
13:41:10|1.03053
13:41:12|1.03045
13:41:12|1.02987
13:41:13|1.02987
13:41:15|1.02987
13:41:16|1.02987
13:41:17|1.02987
13:41:18|1.02987
13:41:19|1.02987
13:41:20|1.02987
13:41:21|1.02987
13:41:22|1.02987
13:41:23|1.02987
13:41:24|1.02987
13:41:25|1.02987
13:41:26|1.02987
13:41:27|1.02987
13:41:28|1.03
13:41:29|1.03
13:41:30|1.03
13:41:31|1.02969
13:41:32|1.02969
13:41:32|1.02969
13:41:34|1.02969
13:41:35|1.02969
13:41:35|1.02986
13:41:37|1.02986
13:41:38|1.02986
13:41:39|1.02986
13:41:40|1.03014
13:41:40|1.03014
13:41:42|1.03014
13:41:43|1.03073
13:41:44|1.03086
13:41:45|1.03082
13:41:46|1.0309
13:41:47|1.0309
13:41:48|1.0309
13:41:49|1.03106
13:41:50|1.03078
13:41:51|1.03078
13:41:52|1.03078
13:41:53|1.03123
13:41:54|1.03123
13:41:55|1.03111
13:41:56|1.03086
13:41:57|1.03086
13:41:58|1.03086
13:41:59|1.03086
13:42:00|1.03073
13:42:01|1.03014
13:42:02|1.03014
13:42:03|1.03002
13:42:04|1.03002
13:42:05|1.03028
13:42:07|1.03012
13:42:07|1.03014
13:42:09|1.03014
13:42:10|1.03007
13:42:11|1.03007
13:42:11|1.03006
13:42:13|1.02978
13:42:14|1.02962
13:42:14|1.02938
13:42:16|1.02929
13:42:17|1.02929
13:42:18|1.029
13:42:19|1.029
13:42:20|1.02845
13:42:21|1.02845
13:42:22|1.02845
13:42:23|1.02839
13:42:24|1.02785
13:42:25|1.02785
13:42:26|1.02829
13:42:27|1.02851
13:42:28|1.02851
13:42:29|1.02857
13:42:30|1.02842
13:42:31|1.02842
13:42:32|1.02842
13:42:33|1.02842
13:42:34|1.02842
13:42:35|1.02885
13:42:36|1.02885
13:42:37|1.02885
13:42:38|1.02885
13:42:39|1.02885
13:42:40|1.02885
13:42:41|1.02898
13:42:42|1.02898
13:42:43|1.02898
13:42:44|1.0291
13:42:45|1.0291
13:42:46|1.0291
13:42:47|1.02915
13:42:48|1.0291
13:42:49|1.0291
13:42:50|1.0291
13:42:51|1.02925
13:42:52|1.02951
13:42:53|1.02951
13:42:54|1.02931
13:42:55|1.02904
13:42:56|1.02904
13:42:57|1.02904
13:42:58|1.02904
13:42:59|1.02904
13:43:00|1.02904
13:43:01|1.02904
13:43:02|1.02904
13:43:03|1.02921
13:43:04|1.02921
13:43:05|1.02892
13:43:06|1.02892
13:43:08|1.02892
13:43:08|1.02892
13:43:10|1.02857
13:43:11|1.02857
13:43:12|1.02897
13:43:13|1.02978
13:43:14|1.02978
13:43:15|1.02978
13:43:16|1.02978
13:43:17|1.0296
13:43:18|1.0296
13:43:19|1.0296
13:43:20|1.0296
13:43:21|1.0296
13:43:22|1.0296
13:43:23|1.0296
13:43:24|1.0296
13:43:25|1.02967
13:43:26|1.03
13:43:27|1.03
13:43:28|1.03072
13:43:29|1.03072
13:43:30|1.0312
13:43:31|1.03131
13:43:32|1.03134
13:43:34|1.03143
13:43:34|1.03076
13:43:36|1.03076
13:43:36|1.03076
13:43:38|1.03076
13:43:39|1.03076
13:43:39|1.03076
13:43:41|1.03076
13:43:42|1.03118
13:43:43|1.03118
13:43:43|1.03118
13:43:44|1.03118
13:43:45|1.03118
13:43:46|1.03118
13:43:47|1.03118
13:43:48|1.03118
13:43:49|1.03076
13:43:51|1.03019
13:43:51|1.03019
13:43:52|1.03019
13:43:53|1.03073
13:43:55|1.03059
13:43:56|1.03059
13:43:57|1.03059
13:43:58|1.03059
13:43:59|1.03059
13:44:00|1.03059
13:44:01|1.03059
13:44:02|1.03059
13:44:03|1.03083
13:44:04|1.03083
13:44:05|1.03083
13:44:06|1.03083
13:44:07|1.03127
13:44:09|1.03107
13:44:10|1.03127
13:44:12|1.03127
13:44:12|1.03101
13:44:14|1.03101
13:44:15|1.03127
13:44:16|1.03127
13:44:17|1.03127
13:44:18|1.03127
13:44:19|1.03127
13:44:20|1.03127
13:44:21|1.03127
13:44:22|1.03132
13:44:23|1.03132
13:44:24|1.03132
13:44:25|1.03101
13:44:26|1.03101
13:44:27|1.03152
13:44:28|1.03152
13:44:29|1.03152
13:44:30|1.03152
13:44:31|1.03152
13:44:32|1.03152
13:44:33|1.03152
13:44:34|1.03152
13:44:35|1.03152
13:44:36|1.03152
13:44:38|1.03163
13:44:39|1.03195
13:44:40|1.03195
13:44:41|1.03198
13:44:42|1.03205
13:44:43|1.03205
13:44:44|1.03197
13:44:46|1.03162
13:44:46|1.03162
13:44:48|1.03162
13:44:49|1.03195
13:44:50|1.03195
13:44:50|1.03195
13:44:52|1.03195
13:44:52|1.03205
13:44:53|1.0321
13:44:54|1.0321
13:44:56|1.03206
13:44:57|1.03206
13:44:57|1.0322
13:44:59|1.0322
13:45:00|1.03222
13:45:00|1.03224
13:45:02|1.0325
13:45:02|1.0325
13:45:03|1.0325
13:45:05|1.0325
13:45:05|1.0325
13:45:06|1.0325
13:45:08|1.03202
13:45:09|1.03202
13:45:10|1.03202
13:45:11|1.03202
13:45:12|1.03202
13:45:13|1.03185
13:45:15|1.03185
13:45:15|1.0326
13:45:17|1.03268
13:45:19|1.03224
13:45:19|1.03269
13:45:20|1.03249
13:45:22|1.0325
13:45:23|1.03274
13:45:24|1.03274
13:45:25|1.03274
13:45:26|1.03282
13:45:27|1.03282
13:45:28|1.03278
13:45:29|1.03333
13:45:30|1.03346
13:45:31|1.03282
13:45:32|1.03255
13:45:33|1.03255
13:45:34|1.03255
13:45:35|1.03298
13:45:36|1.03298
13:45:37|1.03283
13:45:38|1.0322
13:45:39|1.0322
13:45:40|1.0322
13:45:42|1.03247
13:45:42|1.03247
13:45:44|1.03247
13:45:45|1.03247
13:45:46|1.03247
13:45:47|1.03247
13:45:48|1.0322
13:45:48|1.0322
13:45:50|1.0322
13:45:51|1.0322
13:45:52|1.0322
13:45:52|1.0322
13:45:54|1.0322
13:45:55|1.0322
13:45:56|1.0322
13:45:56|1.0322
13:45:58|1.0322
13:45:59|1.0322
13:46:00|1.0322
13:46:01|1.03184
13:46:02|1.03184
13:46:03|1.03184
13:46:04|1.03184
13:46:05|1.03152
13:46:06|1.03134
13:46:07|1.03095
13:46:07|1.03095
13:46:09|1.03095
13:46:11|1.03095
13:46:12|1.03095
13:46:14|1.0309
13:46:14|1.03063
13:46:16|1.02901
13:46:17|1.02823
13:46:18|1.02823
13:46:19|1.02823
13:46:20|1.02976
13:46:21|1.02976
13:46:22|1.03003
13:46:23|1.03003
13:46:23|1.03003
13:46:25|1.03003
13:46:26|1.02961
13:46:27|1.02961
13:46:27|1.02961
13:46:29|1.02961
13:46:30|1.02994
13:46:31|1.02994
13:46:32|1.02994
13:46:33|1.02994
13:46:34|1.02994
13:46:35|1.03069
13:46:36|1.03069
13:46:37|1.03069
13:46:38|1.03069
13:46:38|1.03069
13:46:39|1.0309
13:46:41|1.0309
13:46:42|1.02995
13:46:43|1.02995
13:46:44|1.02995
13:46:45|1.02995
13:46:45|1.03015
13:46:47|1.03015
13:46:48|1.03015
13:46:49|1.02961
13:46:50|1.0295
13:46:50|1.02959
13:46:52|1.0297
13:46:53|1.02995
13:46:54|1.02995
13:46:55|1.02995
13:46:56|1.02995
13:46:57|1.02995
13:46:58|1.02998
13:46:59|1.02998
13:46:59|1.02998
13:47:01|1.02998
13:47:02|1.02998
13:47:03|1.02998
13:47:04|1.02998
13:47:05|1.02998
13:47:06|1.02977
13:47:07|1.02917
13:47:08|1.03021
13:47:08|1.02994
13:47:11|1.03012
13:47:12|1.03017
13:47:13|1.02975
13:47:14|1.02975
13:47:16|1.02975
13:47:17|1.02965
13:47:17|1.02965
13:47:19|1.02965
13:47:20|1.02965
13:47:21|1.02961
13:47:22|1.03049
13:47:23|1.03042
13:47:24|1.03042
13:47:25|1.03042
13:47:26|1.03038
13:47:28|1.03083
13:47:28|1.03152
13:47:29|1.03152
13:47:30|1.03152
13:47:31|1.03152
13:47:32|1.03093
13:47:33|1.03034
13:47:34|1.02991
13:47:35|1.02991
13:47:36|1.02991
13:47:37|1.02991
13:47:38|1.02991
13:47:39|1.02991
13:47:40|1.02991
13:47:41|1.02991
13:47:42|1.0308
13:47:43|1.0308
13:47:44|1.03
13:47:45|1.03
13:47:46|1.03
13:47:47|1.03
13:47:48|1.03
13:47:49|1.03
13:47:50|1.03
13:47:51|1.03
13:47:52|1.03
13:47:54|1.03
13:47:55|1.03
13:47:56|1.03
13:47:57|1.03
13:47:58|1.03
13:47:59|1.03
13:48:00|1.03118
13:48:01|1.03143
13:48:02|1.03143
13:48:03|1.03143
13:48:03|1.03143
13:48:04|1.03143
13:48:06|1.03143
13:48:07|1.03143
13:48:08|1.03143
13:48:09|1.03152
13:48:10|1.03152
13:48:12|1.03107
13:48:12|1.03107
13:48:14|1.03107
13:48:15|1.03107
13:48:17|1.03107
13:48:18|1.03107
13:48:19|1.03107
13:48:20|1.03107
13:48:21|1.03107
13:48:22|1.03107
13:48:24|1.03107
13:48:24|1.03107
13:48:25|1.03107
13:48:26|1.03107
13:48:27|1.03107
13:48:28|1.03107
13:48:29|1.03107
13:48:30|1.03107
13:48:31|1.03107
13:48:32|1.03107
13:48:33|1.03107
13:48:34|1.03107
13:48:35|1.03107
13:48:36|1.03157
13:48:37|1.03157
13:48:38|1.03157
13:48:39|1.03157
13:48:40|1.03157
13:48:41|1.03157
13:48:42|1.03165
13:48:43|1.03174
13:48:44|1.03174
13:48:45|1.03174
13:48:46|1.03207
13:48:47|1.0333
13:48:48|1.03306
13:48:49|1.03306
13:48:50|1.03306
13:48:51|1.0334
13:48:52|1.03385
13:48:53|1.0341
13:48:55|1.03426
13:48:55|1.03442
13:48:56|1.03429
13:48:58|1.03358
13:48:59|1.03358
13:49:00|1.03334
13:49:00|1.0332
13:49:01|1.03314
13:49:02|1.03314
13:49:03|1.03314
13:49:04|1.03314
13:49:06|1.03388
13:49:06|1.03388
13:49:07|1.03388
13:49:08|1.033
13:49:09|1.03319
13:49:10|1.0332
13:49:12|1.0332
13:49:13|1.0332
13:49:14|1.0332
13:49:16|1.03379
13:49:16|1.03379
13:49:17|1.03389
13:49:18|1.03344
13:49:19|1.03314
13:49:20|1.03314
13:49:21|1.03314
13:49:22|1.03314
13:49:23|1.03314
13:49:24|1.03314
13:49:25|1.03314
13:49:26|1.03314
13:49:27|1.03265
13:49:28|1.03265
13:49:29|1.03311
13:49:30|1.03311
13:49:31|1.03311
13:49:32|1.03311
13:49:33|1.03311
13:49:34|1.03311
13:49:35|1.03311
13:49:36|1.03311
13:49:37|1.03311
13:49:38|1.03311
13:49:39|1.03282
13:49:40|1.03282
13:49:41|1.03282
13:49:42|1.03282
13:49:43|1.03236
13:49:44|1.03231
13:49:45|1.03231
13:49:46|1.03231
13:49:47|1.03231
13:49:48|1.03231
13:49:49|1.03231
13:49:51|1.03231
13:49:51|1.03231
13:49:53|1.03188
13:49:54|1.03154
13:49:55|1.03226
13:49:56|1.03226
13:49:56|1.03273
13:49:57|1.03273
13:49:58|1.03272
13:50:00|1.03272
13:50:00|1.03272
13:50:02|1.03333
13:50:03|1.03333
13:50:03|1.03333
13:50:04|1.03333
13:50:05|1.03333
13:50:06|1.03337
13:50:07|1.03321
13:50:09|1.03321
13:50:09|1.03321
13:50:10|1.03321
13:50:12|1.03325
13:50:13|1.03325
13:50:15|1.03325
13:50:15|1.03325
13:50:16|1.03356
13:50:18|1.03356
13:50:19|1.0338
13:50:20|1.03348
13:50:21|1.03354
13:50:22|1.03354
13:50:23|1.03354
13:50:24|1.03349
13:50:26|1.03336
13:50:26|1.03336
13:50:27|1.03336
13:50:29|1.03309
13:50:30|1.03309
13:50:31|1.03309
13:50:32|1.03309
13:50:33|1.03309
13:50:34|1.03309
13:50:35|1.03201
13:50:36|1.03201
13:50:37|1.03246
13:50:37|1.03246
13:50:39|1.03246
13:50:40|1.03246
13:50:41|1.03224
13:50:42|1.03224
13:50:43|1.03224
13:50:43|1.03224
13:50:45|1.03224
13:50:46|1.03224
13:50:47|1.03224
13:50:48|1.03251
13:50:49|1.03245
13:50:50|1.03245
13:50:51|1.03245
13:50:52|1.03245
13:50:53|1.03245
13:50:53|1.03245
13:50:55|1.03171
13:50:56|1.03171
13:50:57|1.03211
13:50:57|1.03211
13:50:59|1.03152
13:50:59|1.03152
13:51:01|1.03142
13:51:02|1.03142
13:51:03|1.03142
13:51:04|1.03142
13:51:04|1.03107
13:51:06|1.03107
13:51:07|1.03107
13:51:08|1.03107
13:51:09|1.03107
13:51:10|1.03107
13:51:11|1.031
13:51:12|1.03099
13:51:13|1.03106
13:51:14|1.0309
13:51:16|1.03128
13:51:17|1.03128
13:51:19|1.03128
13:51:19|1.03128
13:51:21|1.03074
13:51:22|1.03074
13:51:23|1.03101
13:51:24|1.03101
13:51:25|1.03111
13:51:26|1.03111
13:51:27|1.03111
13:51:28|1.03111
13:51:29|1.03111
13:51:30|1.03111
13:51:31|1.03111
13:51:32|1.03042
13:51:33|1.03055
13:51:34|1.03055
13:51:35|1.03055
13:51:36|1.03055
13:51:37|1.03055
13:51:38|1.03055
13:51:39|1.03055
13:51:41|1.03055
13:51:41|1.03055
13:51:43|1.03088
13:51:43|1.03088
13:51:44|1.03088
13:51:45|1.03088
13:51:46|1.03088
13:51:48|1.03088
13:51:48|1.03088
13:51:49|1.03088
13:51:50|1.03088
13:51:51|1.03088
13:51:53|1.03088
13:51:54|1.03088
13:51:54|1.03088
13:51:55|1.0305
13:51:56|1.02969
13:51:58|1.03026
13:51:58|1.02989
13:51:59|1.03028
13:52:00|1.03028
13:52:01|1.03028
13:52:03|1.03028
13:52:03|1.03028
13:52:04|1.02973
13:52:05|1.02973
13:52:06|1.02971
13:52:07|1.02971
13:52:08|1.02971
13:52:09|1.03045
13:52:10|1.03066
13:52:11|1.03066
13:52:12|1.03066
13:52:14|1.03009
13:52:15|1.03009
13:52:16|1.03009
13:52:17|1.03009
13:52:19|1.03013
13:52:20|1.03027
13:52:21|1.03027
13:52:22|1.03047
13:52:23|1.03048
13:52:24|1.03048
13:52:25|1.03088
13:52:27|1.03087
13:52:27|1.03087
13:52:29|1.03137
13:52:30|1.03191
13:52:31|1.03191
13:52:32|1.03222
13:52:33|1.03266
13:52:34|1.03266
13:52:35|1.03266
13:52:36|1.03287
13:52:37|1.03292
13:52:38|1.03292
13:52:39|1.0323
13:52:40|1.0323
13:52:41|1.03244
13:52:42|1.03244
13:52:43|1.03244
13:52:44|1.03267
13:52:45|1.03268
13:52:46|1.03296
13:52:47|1.03296
13:52:48|1.03296
13:52:49|1.03296
13:52:50|1.03296
13:52:51|1.0328
13:52:52|1.03281
13:52:53|1.03281
13:52:54|1.03281
13:52:55|1.03281
13:52:57|1.03281
13:52:57|1.03281
13:52:58|1.03281
13:53:00|1.03272
13:53:00|1.03289
13:53:02|1.03289
13:53:02|1.03289
13:53:03|1.03256
13:53:05|1.03256
13:53:06|1.03256
13:53:06|1.03256
13:53:07|1.03256
13:53:08|1.03256
13:53:10|1.03256
13:53:10|1.03256
13:53:12|1.03267
13:53:13|1.03287
13:53:14|1.03287
13:53:15|1.03287
13:53:16|1.03287
13:53:17|1.03287
13:53:18|1.03287
13:53:19|1.03287
13:53:21|1.03257
13:53:22|1.03257
13:53:23|1.03326
13:53:24|1.03429
13:53:26|1.0344
13:53:26|1.03441
13:53:27|1.0345
13:53:28|1.03458
13:53:29|1.0359
13:53:31|1.03623
13:53:32|1.03624
13:53:32|1.038
13:53:33|1.03804
13:53:34|1.039
13:53:35|1.03902
13:53:37|1.03878
13:53:37|1.03877
13:53:38|1.03851
13:53:39|1.03851
13:53:40|1.03757
13:53:42|1.03726
13:53:42|1.03681
13:53:43|1.03681
13:53:44|1.03681
13:53:45|1.03681
13:53:47|1.03681
13:53:47|1.03681
13:53:48|1.03832
13:53:50|1.03877
13:53:50|1.03943
13:53:52|1.04019
13:53:52|1.04031
13:53:53|1.04031
13:53:54|1.04031
13:53:55|1.04031
13:53:57|1.03842
13:53:58|1.03842
13:53:58|1.03965
13:53:59|1.03965
13:54:00|1.03965
13:54:01|1.03965
13:54:03|1.03965
13:54:03|1.03814
13:54:04|1.03814
13:54:05|1.03814
13:54:06|1.03814
13:54:08|1.03814
13:54:08|1.03814
13:54:09|1.03814
13:54:11|1.03814
13:54:11|1.03814
13:54:12|1.03831
13:54:13|1.03831
13:54:15|1.03831
13:54:16|1.03848
13:54:17|1.03848
13:54:19|1.03848
13:54:19|1.03848
13:54:20|1.03848
13:54:21|1.03848
13:54:23|1.03881
13:54:24|1.03787
13:54:25|1.03754
13:54:26|1.03754
13:54:27|1.0372
13:54:28|1.03664
13:54:29|1.03671
13:54:31|1.03611
13:54:32|1.03611
13:54:33|1.03625
13:54:33|1.03625
13:54:35|1.03625
13:54:36|1.03625
13:54:36|1.03625
13:54:38|1.03625
13:54:39|1.0373
13:54:40|1.03643
13:54:42|1.03643
13:54:42|1.03643
13:54:43|1.03643
13:54:44|1.03643
13:54:46|1.03643
13:54:47|1.03694
13:54:48|1.03694
13:54:49|1.03741
13:54:51|1.03747
13:54:51|1.03747
13:54:52|1.03747
13:54:53|1.03747
13:54:54|1.03747
13:54:55|1.03747
13:54:56|1.03747
13:54:57|1.03747
13:54:58|1.03747
13:54:59|1.03747
13:55:00|1.03747
13:55:01|1.03747
13:55:02|1.03747
13:55:03|1.03747
13:55:04|1.03747
13:55:05|1.03747
13:55:06|1.03703
13:55:07|1.03674
13:55:08|1.03674
13:55:09|1.0368
13:55:10|1.03643
13:55:11|1.03643
13:55:12|1.03643
13:55:13|1.03643
13:55:14|1.03602
13:55:15|1.03602
13:55:16|1.03602
13:55:18|1.03629
13:55:20|1.03643
13:55:20|1.03643
13:55:21|1.03643
13:55:23|1.03643
13:55:24|1.03643
13:55:25|1.03643
13:55:26|1.03643
13:55:27|1.03643
13:55:28|1.0367
13:55:29|1.0367
13:55:30|1.0367
13:55:31|1.0367
13:55:32|1.0367
13:55:33|1.0367
13:55:34|1.03707
13:55:34|1.03707
13:55:36|1.03707
13:55:37|1.03707
13:55:38|1.03707
13:55:39|1.03707
13:55:40|1.03674
13:55:41|1.03674
13:55:42|1.03647
13:55:42|1.03647
13:55:44|1.0363
13:55:45|1.03566
13:55:46|1.03566
13:55:47|1.03592
13:55:48|1.03564
13:55:49|1.03564
13:55:50|1.03601
13:55:51|1.03601
13:55:52|1.03601
13:55:53|1.03597
13:55:54|1.0357
13:55:55|1.0357
13:55:56|1.0357
13:55:57|1.03616
13:55:58|1.03616
13:55:59|1.03616
13:56:00|1.03616
13:56:01|1.03616
13:56:02|1.03616
13:56:03|1.03617
13:56:04|1.03622
13:56:05|1.03622
13:56:06|1.03622
13:56:07|1.03622
13:56:08|1.03599
13:56:09|1.03589
13:56:10|1.03589
13:56:11|1.03572
13:56:12|1.03572
13:56:14|1.03572
13:56:14|1.03572
13:56:15|1.03572
13:56:16|1.03572
13:56:17|1.03572
13:56:19|1.03554
13:56:20|1.03554
13:56:21|1.03554
13:56:22|1.03554
13:56:23|1.03554
13:56:24|1.03582
13:56:25|1.03582
13:56:26|1.03582
13:56:28|1.03521
13:56:29|1.03531
13:56:29|1.03531
13:56:31|1.03521
13:56:32|1.03516
13:56:32|1.03507
13:56:34|1.03507
13:56:34|1.03589
13:56:35|1.03589
13:56:37|1.03589
13:56:38|1.0356
13:56:39|1.03537
13:56:40|1.03537
13:56:42|1.03537
13:56:43|1.03537
13:56:44|1.03537
13:56:45|1.03537
13:56:46|1.03537
13:56:46|1.0358
13:56:48|1.0358
13:56:48|1.0358
13:56:49|1.0358
13:56:50|1.0358
13:56:52|1.0358
13:56:52|1.03484
13:56:53|1.03514
13:56:55|1.03514
13:56:56|1.03514
13:56:56|1.03514
13:56:58|1.03537
13:56:59|1.03599
13:57:00|1.03599
13:57:01|1.03599
13:57:01|1.03599
13:57:02|1.03599
13:57:03|1.03599
13:57:05|1.03599
13:57:05|1.03542
13:57:06|1.03365
13:57:07|1.03365
13:57:08|1.03365
13:57:09|1.03365
13:57:11|1.03547
13:57:12|1.03547
13:57:12|1.0355
13:57:13|1.03537
13:57:14|1.03504
13:57:15|1.03486
13:57:16|1.03486
13:57:18|1.03525
13:57:19|1.03538
13:57:21|1.03538
13:57:21|1.0356
13:57:22|1.0356
13:57:23|1.0356
13:57:24|1.0356
13:57:25|1.0356
13:57:27|1.0356
13:57:28|1.0356
13:57:29|1.0356
13:57:30|1.0356
13:57:31|1.035
13:57:31|1.035
13:57:33|1.035
13:57:34|1.0346
13:57:35|1.0346
13:57:36|1.0356
13:57:37|1.0356
13:57:38|1.0356
13:57:39|1.0356
13:57:40|1.0356
13:57:42|1.0356
13:57:43|1.0356
13:57:44|1.0356
13:57:45|1.0356
13:57:46|1.0356
13:57:46|1.03479
13:57:48|1.03455
13:57:49|1.03474
13:57:50|1.03474
13:57:51|1.03474
13:57:52|1.03484
13:57:53|1.03484
13:57:54|1.03484
13:57:55|1.03517
13:57:56|1.03517
13:57:57|1.03496
13:57:57|1.03517
13:57:58|1.03482
13:58:00|1.03482
13:58:00|1.03482
13:58:02|1.03482
13:58:02|1.03335
13:58:04|1.03374
13:58:05|1.03356
13:58:06|1.03285
13:58:06|1.03285
13:58:08|1.03284
13:58:09|1.03313
13:58:10|1.03313
13:58:11|1.03313
13:58:12|1.03313
13:58:12|1.03313
13:58:13|1.03313
13:58:15|1.03313
13:58:15|1.03313
13:58:17|1.0324
13:58:17|1.0324
13:58:18|1.0324
13:58:20|1.0324
13:58:22|1.0324
13:58:23|1.0324
13:58:24|1.03263
13:58:25|1.03243
13:58:26|1.0322
13:58:28|1.03273
13:58:28|1.03273
13:58:29|1.03273
13:58:30|1.03273
13:58:31|1.03273
13:58:32|1.03273
13:58:33|1.03265
13:58:34|1.03265
13:58:35|1.03265
13:58:36|1.03265
13:58:38|1.03265
13:58:39|1.03265
13:58:40|1.03228
13:58:41|1.03228
13:58:42|1.03228
13:58:43|1.03228
13:58:43|1.03265
13:58:44|1.03301
13:58:45|1.03301
13:58:47|1.03293
13:58:48|1.03293
13:58:49|1.03298
13:58:50|1.03298
13:58:51|1.03336
13:58:52|1.03336
13:58:53|1.03336
13:58:54|1.03274
13:58:55|1.03274
13:58:56|1.03274
13:58:57|1.03274
13:58:58|1.03284
13:58:59|1.03284
13:59:00|1.03284
13:59:00|1.03284
13:59:02|1.03284
13:59:03|1.03284
13:59:04|1.03284
13:59:05|1.03284
13:59:06|1.03284
13:59:07|1.03284
13:59:08|1.03284
13:59:08|1.03326
13:59:10|1.03326
13:59:11|1.03326
13:59:12|1.03326
13:59:12|1.03363
13:59:14|1.03363
13:59:15|1.03383
13:59:16|1.03383
13:59:16|1.03426
13:59:18|1.03441
13:59:19|1.03421
13:59:20|1.03421
13:59:22|1.03411
13:59:22|1.03459
13:59:24|1.03459
13:59:25|1.03459
13:59:27|1.0343
13:59:28|1.0343
13:59:29|1.03404
13:59:30|1.03404
13:59:32|1.03418
13:59:33|1.03418
13:59:33|1.03418
13:59:34|1.035
13:59:36|1.03488
13:59:37|1.03488
13:59:38|1.03488
13:59:39|1.03488
13:59:40|1.03488
13:59:41|1.03488
13:59:42|1.03488
13:59:43|1.03488
13:59:44|1.03488
13:59:45|1.03488
13:59:46|1.03452
13:59:47|1.03452
13:59:48|1.03482
13:59:49|1.03482
13:59:50|1.03482
13:59:51|1.03482
13:59:52|1.03482
13:59:53|1.03482
13:59:54|1.03488
13:59:55|1.03488
13:59:56|1.03488
13:59:57|1.03535
13:59:58|1.03535
13:59:59|1.03535
14:00:00|1.03535
14:00:01|1.03535
14:00:02|1.03535
14:00:03|1.03535
14:00:04|1.03535
14:00:05|1.03535
14:00:06|1.03535
14:00:07|1.03447
14:00:08|1.0333
14:00:09|1.03276
14:00:10|1.03263
14:00:11|1.03304
14:00:12|1.03304
14:00:13|1.03284
14:00:14|1.0328
14:00:15|1.03269
14:00:16|1.03269
14:00:17|1.0324
14:00:18|1.0324
14:00:19|1.03269
14:00:20|1.03269
14:00:21|1.0319
14:00:23|1.03194
14:00:23|1.03193
14:00:25|1.03178
14:00:27|1.03178
14:00:28|1.03178
14:00:29|1.03178
14:00:30|1.03178
14:00:30|1.03215
14:00:33|1.03215
14:00:33|1.03215
14:00:34|1.03215
14:00:35|1.03215
14:00:36|1.03215
14:00:37|1.03215
14:00:38|1.03215
14:00:40|1.03215
14:00:41|1.03215
14:00:42|1.03204
14:00:43|1.03204
14:00:44|1.03204
14:00:45|1.03208
14:00:47|1.03208
14:00:47|1.03208
14:00:48|1.03196
14:00:49|1.03196
14:00:50|1.03196
14:00:51|1.03208
14:00:52|1.03208
14:00:54|1.03248
14:00:55|1.03248
14:00:56|1.03248
14:00:57|1.03248
14:00:57|1.03248
14:00:58|1.03248
14:00:59|1.03248
14:01:01|1.03288
14:01:01|1.03288
14:01:02|1.03288
14:01:03|1.03288
14:01:05|1.03288
14:01:06|1.032
14:01:06|1.032
14:01:07|1.0319
14:01:08|1.0319
14:01:10|1.0319
14:01:10|1.0319
14:01:11|1.0319
14:01:12|1.0319
14:01:13|1.0319
14:01:14|1.0319
14:01:15|1.03244
14:01:17|1.03244
14:01:17|1.03244
14:01:18|1.03244
14:01:19|1.03244
14:01:21|1.03244
14:01:21|1.03244
14:01:23|1.03244
14:01:23|1.03244
14:01:25|1.03244
14:01:26|1.03244
14:01:28|1.0324
14:01:29|1.0324
14:01:30|1.0324
14:01:31|1.03214
14:01:32|1.03212
14:01:33|1.03212
14:01:34|1.03212
14:01:35|1.0312
14:01:36|1.0312
14:01:37|1.0312
14:01:38|1.0312
14:01:40|1.03185
14:01:40|1.03154
14:01:41|1.03066
14:01:42|1.03112
14:01:43|1.03112
14:01:44|1.03112
14:01:45|1.03112
14:01:46|1.03112
14:01:47|1.03112
14:01:48|1.03112
14:01:49|1.03112
14:01:50|1.03112
14:01:51|1.03112
14:01:52|1.03097
14:01:53|1.03142
14:01:54|1.03142
14:01:55|1.03111
14:01:57|1.03157
14:01:58|1.03157
14:01:59|1.03136
14:02:00|1.03136
14:02:02|1.03147
14:02:02|1.03147
14:02:03|1.03147
14:02:04|1.03147
14:02:05|1.03147
14:02:06|1.03135
14:02:07|1.03135
14:02:08|1.03135
14:02:09|1.03135
14:02:10|1.0313
14:02:11|1.0313
14:02:12|1.0313
14:02:13|1.0313
14:02:14|1.0313
14:02:15|1.0313
14:02:16|1.0313
14:02:17|1.0313
14:02:18|1.0305
14:02:19|1.03087
14:02:20|1.03087
14:02:21|1.03087
14:02:22|1.03039
14:02:23|1.03068
14:02:25|1.03068
14:02:27|1.03045
14:02:27|1.03045
14:02:28|1.03029
14:02:30|1.03029
14:02:32|1.03045
14:02:32|1.03044
14:02:33|1.03044
14:02:34|1.03044
14:02:35|1.03044
14:02:36|1.03058
14:02:37|1.03058
14:02:38|1.03058
14:02:39|1.03058
14:02:40|1.03058
14:02:41|1.03058
14:02:42|1.03189
14:02:43|1.03189
14:02:44|1.0307
14:02:45|1.03061
14:02:46|1.03056
14:02:47|1.03056
14:02:48|1.03056
14:02:49|1.03056
14:02:50|1.03118
14:02:51|1.03118
14:02:52|1.03118
14:02:53|1.03118
14:02:54|1.03118
14:02:55|1.03118
14:02:56|1.03174
14:02:57|1.03174
14:02:58|1.03174
14:02:59|1.03174
14:03:00|1.03155
14:03:01|1.03155
14:03:02|1.03155
14:03:03|1.03155
14:03:04|1.03155
14:03:05|1.03155
14:03:06|1.03155
14:03:07|1.03155
14:03:08|1.03155
14:03:09|1.03155
14:03:10|1.03155
14:03:11|1.03155
14:03:12|1.03078
14:03:13|1.03075
14:03:14|1.03075
14:03:15|1.03075
14:03:16|1.03075
14:03:17|1.03075
14:03:18|1.03075
14:03:19|1.03155
14:03:20|1.03155
14:03:21|1.03234
14:03:22|1.03234
14:03:23|1.03234
14:03:25|1.03234
14:03:27|1.03395
14:03:27|1.03396
14:03:29|1.03396
14:03:30|1.03381
14:03:32|1.03381
14:03:33|1.03331
14:03:34|1.03331
14:03:35|1.03331
14:03:36|1.03297
14:03:37|1.033
14:03:38|1.033
14:03:39|1.03185
14:03:40|1.03185
14:03:41|1.03219
14:03:42|1.03231
14:03:43|1.03231
14:03:44|1.03231
14:03:45|1.03078
14:03:47|1.03078
14:03:47|1.03078
14:03:48|1.03044
14:03:49|1.03044
14:03:50|1.03039
14:03:51|1.03072
14:03:52|1.03072
14:03:53|1.03072
14:03:54|1.03072
14:03:55|1.03072
14:03:56|1.03072
14:03:57|1.03072
14:03:58|1.03072
14:03:59|1.03072
14:04:00|1.03126
14:04:01|1.03126
14:04:02|1.03111
14:04:03|1.03111
14:04:04|1.03111
14:04:05|1.0307
14:04:06|1.0307
14:04:07|1.03087
14:04:08|1.03087
14:04:09|1.03087
14:04:10|1.03087
14:04:11|1.03087
14:04:12|1.03062
14:04:13|1.03062
14:04:14|1.03042
14:04:15|1.03042
14:04:16|1.03042
14:04:17|1.03042
14:04:18|1.03
14:04:19|1.03
14:04:20|1.03021
14:04:21|1.03021
14:04:22|1.03021
14:04:23|1.03021
14:04:24|1.03021
14:04:26|1.03039
14:04:27|1.03
14:04:28|1.03
14:04:30|1.03
14:04:30|1.03
14:04:31|1.03028
14:04:33|1.03028
14:04:34|1.03008
14:04:36|1.03008
14:04:37|1.03008
14:04:38|1.03027
14:04:39|1.03027
14:04:40|1.03027
14:04:42|1.03027
14:04:42|1.02994
14:04:43|1.02994
14:04:44|1.02965
14:04:45|1.02848
14:04:46|1.0279
14:04:47|1.02876
14:04:48|1.02847
14:04:49|1.02847
14:04:50|1.02847
14:04:51|1.02861
14:04:52|1.02889
14:04:53|1.02889
14:04:54|1.02889
14:04:55|1.02889
14:04:56|1.02889
14:04:57|1.02897
14:04:58|1.02891
14:04:59|1.02916
14:05:00|1.02853
14:05:02|1.02853
14:05:03|1.02853
14:05:04|1.02864
14:05:05|1.02864
14:05:06|1.02864
14:05:07|1.02864
14:05:08|1.02864
14:05:09|1.02956
14:05:10|1.02956
14:05:11|1.02956
14:05:12|1.02956
14:05:13|1.02956
14:05:14|1.02889
14:05:15|1.02889
14:05:16|1.02889
14:05:17|1.02889
14:05:18|1.02889
14:05:19|1.02889
14:05:20|1.02889
14:05:21|1.02949
14:05:22|1.03
14:05:23|1.03
14:05:24|1.03
14:05:24|1.03005
14:05:26|1.03005
14:05:28|1.02972
14:05:28|1.02972
14:05:30|1.02972
14:05:31|1.02972
14:05:32|1.02989
14:05:33|1.02989
14:05:34|1.02989
14:05:35|1.02989
14:05:36|1.02949
14:05:37|1.02949
14:05:38|1.02949
14:05:39|1.02955
14:05:40|1.02955
14:05:41|1.02955
14:05:42|1.02955
14:05:43|1.02955
14:05:44|1.02955
14:05:45|1.0295
14:05:46|1.0295
14:05:48|1.02979
14:05:48|1.02979
14:05:49|1.02979
14:05:51|1.02979
14:05:51|1.02979
14:05:52|1.02979
14:05:53|1.02979
14:05:54|1.02979
14:05:55|1.02979
14:05:56|1.03004
14:05:57|1.03004
14:05:58|1.03004
14:05:59|1.03004
14:06:00|1.0299
14:06:01|1.0299
14:06:02|1.03004
14:06:03|1.03004
14:06:04|1.03004
14:06:05|1.03004
14:06:06|1.03004
14:06:07|1.03004
14:06:09|1.0301
14:06:10|1.0301
14:06:10|1.03004
14:06:13|1.03004
14:06:13|1.02982
14:06:14|1.02982
14:06:15|1.02982
14:06:16|1.02994
14:06:17|1.02994
14:06:18|1.02994
14:06:19|1.02994
14:06:20|1.02994
14:06:21|1.02994
14:06:22|1.03028
14:06:23|1.03036
14:06:24|1.03036
14:06:25|1.03036
14:06:26|1.03007
14:06:28|1.03007
14:06:29|1.03007
14:06:30|1.03007
14:06:31|1.03007
14:06:32|1.03007
14:06:33|1.03007
14:06:34|1.03007
14:06:35|1.03007
14:06:36|1.03007
14:06:37|1.0302
14:06:38|1.0302
14:06:39|1.03042
14:06:40|1.03042
14:06:41|1.03042
14:06:42|1.03093
14:06:43|1.03093
14:06:44|1.03087
14:06:45|1.03083
14:06:46|1.0312
14:06:47|1.0312
14:06:48|1.03142
14:06:49|1.03159
14:06:50|1.03205
14:06:51|1.0322
14:06:52|1.03251
14:06:53|1.03262
14:06:54|1.03256
14:06:55|1.03256
14:06:56|1.03256
14:06:57|1.03256
14:06:58|1.03256
14:06:59|1.03224
14:07:00|1.03224
14:07:01|1.03274
14:07:02|1.0328
14:07:03|1.0328
14:07:04|1.03197
14:07:05|1.03194
14:07:06|1.03194
14:07:07|1.03194
14:07:08|1.03194
14:07:09|1.03163
14:07:10|1.03163
14:07:11|1.03174
14:07:13|1.03192
14:07:13|1.03192
14:07:14|1.03192
14:07:15|1.03192
14:07:16|1.03192
14:07:17|1.03192
14:07:18|1.03212
14:07:19|1.03212
14:07:20|1.03212
14:07:21|1.03212
14:07:22|1.03212
14:07:23|1.03204
14:07:25|1.03204
14:07:25|1.03204
14:07:26|1.03204
14:07:27|1.03204
14:07:29|1.03204
14:07:30|1.03204
14:07:31|1.03204
14:07:32|1.03204
14:07:33|1.03201
14:07:34|1.03201
14:07:35|1.03201
14:07:36|1.03201
14:07:37|1.03201
14:07:38|1.03201
14:07:39|1.03201
14:07:40|1.03201
14:07:41|1.03201
14:07:42|1.03201
14:07:43|1.03201
14:07:44|1.03201
14:07:46|1.03201
14:07:46|1.03201
14:07:47|1.03201
14:07:49|1.03201
14:07:49|1.03201
14:07:51|1.03201
14:07:51|1.03201
14:07:52|1.03168
14:07:53|1.03168
14:07:55|1.03168
14:07:55|1.03168
14:07:56|1.03168
14:07:58|1.03168
14:07:59|1.03168
14:08:00|1.03163
14:08:01|1.03112
14:08:01|1.03103
14:08:02|1.03103
14:08:03|1.03103
14:08:05|1.03103
14:08:05|1.03103
14:08:06|1.03103
14:08:08|1.03103
14:08:09|1.03087
14:08:09|1.03087
14:08:11|1.03087
14:08:12|1.03087
14:08:12|1.03087
14:08:13|1.03087
14:08:14|1.03047
14:08:15|1.03047
14:08:16|1.03047
14:08:17|1.03047
14:08:18|1.03047
14:08:20|1.03047
14:08:20|1.03047
14:08:21|1.03047
14:08:22|1.03028
14:08:23|1.03028
14:08:24|1.03028
14:08:25|1.03028
14:08:26|1.03028
14:08:27|1.03028
14:08:28|1.03028
14:08:30|1.03028
14:08:31|1.03005
14:08:32|1.02996
14:08:34|1.02996
14:08:34|1.02996
14:08:35|1.02996
14:08:37|1.02996
14:08:38|1.02972
14:08:39|1.02972
14:08:39|1.02972
14:08:41|1.02972
14:08:42|1.02972
14:08:43|1.02971
14:08:44|1.0297
14:08:45|1.0297
14:08:46|1.0297
14:08:47|1.0297
14:08:48|1.0297
14:08:49|1.0297
14:08:50|1.0297
14:08:51|1.0293
14:08:52|1.02957
14:08:53|1.02957
14:08:54|1.02957
14:08:55|1.02957
14:08:57|1.02957
14:08:58|1.02957
14:08:59|1.02968
14:09:00|1.02968
14:09:01|1.02968
14:09:01|1.02968
14:09:03|1.02968
14:09:04|1.02968
14:09:04|1.02968
14:09:06|1.02968
14:09:07|1.02969
14:09:07|1.03
14:09:08|1.02972
14:09:09|1.02972
14:09:10|1.02972
14:09:12|1.02972
14:09:13|1.02972
14:09:13|1.02972
14:09:15|1.02972
14:09:16|1.02972
14:09:17|1.02972
14:09:18|1.02972
14:09:19|1.02972
14:09:20|1.02972
14:09:21|1.02972
14:09:22|1.02983
14:09:23|1.03023
14:09:24|1.03071
14:09:25|1.03071
14:09:26|1.03071
14:09:27|1.03071
14:09:28|1.03071
14:09:29|1.03071
14:09:30|1.03071
14:09:31|1.02889
14:09:33|1.02889
14:09:33|1.02889
14:09:35|1.02885
14:09:36|1.02868
14:09:37|1.02868
14:09:38|1.02776
14:09:39|1.02776
14:09:40|1.02712
14:09:41|1.02759
14:09:42|1.02759
14:09:43|1.02772
14:09:44|1.02772
14:09:46|1.02733
14:09:46|1.02729
14:09:48|1.02729
14:09:48|1.02804
14:09:50|1.02832
14:09:50|1.02832
14:09:51|1.02774
14:09:52|1.02759
14:09:53|1.02759
14:09:54|1.02759
14:09:55|1.02755
14:09:57|1.02755
14:09:58|1.02755
14:09:59|1.02721
14:10:00|1.02721
14:10:00|1.02721
14:10:01|1.02721
14:10:02|1.02721
14:10:04|1.02721
14:10:05|1.02721
14:10:06|1.02721
14:10:06|1.02721
14:10:07|1.02721
14:10:08|1.02721
14:10:10|1.02765
14:10:11|1.02765
14:10:12|1.02765
14:10:13|1.02722
14:10:14|1.02719
14:10:15|1.02719
14:10:16|1.02684
14:10:17|1.02685
14:10:18|1.02685
14:10:19|1.02656
14:10:21|1.02647
14:10:21|1.02613
14:10:23|1.02561
14:10:24|1.02561
14:10:25|1.02621
14:10:26|1.02647
14:10:27|1.02647
14:10:28|1.02647
14:10:29|1.0269
14:10:30|1.0269
14:10:31|1.0269
14:10:33|1.0269
14:10:34|1.0269
14:10:34|1.02711
14:10:36|1.02645
14:10:37|1.02645
14:10:38|1.02645
14:10:39|1.02702
14:10:40|1.02702
14:10:41|1.02702
14:10:42|1.02702
14:10:43|1.0271
14:10:45|1.02741
14:10:45|1.02741
14:10:46|1.02741
14:10:47|1.02741
14:10:48|1.02741
14:10:49|1.02741
14:10:51|1.02694
14:10:52|1.02694
14:10:53|1.02694
14:10:54|1.02694
14:10:55|1.02694
14:10:56|1.02706
14:10:57|1.02706
14:10:58|1.02808
14:10:59|1.02889
14:11:00|1.02928
14:11:01|1.02928
14:11:02|1.02928
14:11:03|1.02928
14:11:04|1.02928
14:11:05|1.02928
14:11:06|1.02928
14:11:07|1.02928
14:11:08|1.02928
14:11:09|1.02928
14:11:10|1.02928
14:11:11|1.02925
14:11:12|1.02998
14:11:13|1.03023
14:11:14|1.03051
14:11:15|1.03058
14:11:16|1.03072
14:11:17|1.03163
14:11:18|1.03107
14:11:19|1.03082
14:11:20|1.03089
14:11:21|1.03021
14:11:22|1.03021
14:11:23|1.02917
14:11:24|1.02982
14:11:25|1.02982
14:11:26|1.02982
14:11:27|1.02982
14:11:28|1.02982
14:11:29|1.02959
14:11:30|1.02959
14:11:31|1.02959
14:11:32|1.02959
14:11:34|1.02959
14:11:34|1.02959
14:11:35|1.02959
14:11:37|1.02959
14:11:38|1.02959
14:11:40|1.02959
14:11:41|1.02959
14:11:42|1.02959
14:11:43|1.02959
14:11:44|1.02959
14:11:45|1.02959
14:11:46|1.02959
14:11:47|1.02959
14:11:48|1.02959
14:11:49|1.02987
14:11:50|1.02987
14:11:51|1.02987
14:11:52|1.02987
14:11:53|1.02997
14:11:54|1.03
14:11:55|1.03
14:11:56|1.03
14:11:57|1.03
14:11:58|1.03
14:11:59|1.03
14:12:00|1.03
14:12:01|1.02983
14:12:02|1.02936
14:12:03|1.02936
14:12:04|1.02936
14:12:05|1.02918
14:12:06|1.02795
14:12:07|1.02822
14:12:08|1.02822
14:12:09|1.02822
14:12:10|1.02797
14:12:11|1.02797
14:12:12|1.02797
14:12:13|1.02797
14:12:14|1.02797
14:12:15|1.02832
14:12:16|1.02832
14:12:17|1.02832
14:12:18|1.0278
14:12:19|1.02829
14:12:20|1.02829
14:12:21|1.02829
14:12:22|1.02795
14:12:23|1.02751
14:12:24|1.027
14:12:25|1.02677
14:12:27|1.02711
14:12:27|1.02724
14:12:28|1.02726
14:12:29|1.02726
14:12:31|1.02726
14:12:31|1.02726
14:12:32|1.02726
14:12:34|1.02726
14:12:36|1.02734
14:12:37|1.02734
14:12:38|1.02734
14:12:39|1.0272
14:12:41|1.027
14:12:41|1.02737
14:12:42|1.02737
14:12:43|1.02695
14:12:44|1.02695
14:12:45|1.02695
14:12:46|1.02695
14:12:47|1.027
14:12:48|1.027
14:12:49|1.027
14:12:50|1.027
14:12:51|1.027
14:12:52|1.02655
14:12:53|1.0265
14:12:54|1.02627
14:12:56|1.02601
14:12:57|1.02601
14:12:59|1.02601
14:12:59|1.02601
14:13:00|1.02649
14:13:01|1.02626
14:13:02|1.02676
14:13:03|1.02676
14:13:04|1.02676
14:13:05|1.02676
14:13:06|1.02676
14:13:07|1.02732
14:13:08|1.02774
14:13:09|1.02774
14:13:10|1.02774
14:13:11|1.02774
14:13:12|1.02774
14:13:13|1.02774
14:13:14|1.02774
14:13:15|1.02774
14:13:16|1.02774
14:13:17|1.02774
14:13:18|1.02662
14:13:19|1.02662
14:13:20|1.02659
14:13:21|1.02625
14:13:22|1.026
14:13:23|1.026
14:13:24|1.02595
14:13:25|1.02595
14:13:26|1.02595
14:13:27|1.02595
14:13:28|1.02573
14:13:29|1.02544
14:13:30|1.02544
14:13:31|1.02544
14:13:32|1.02544
14:13:33|1.02609
14:13:35|1.02573
14:13:36|1.02573
14:13:38|1.02573
14:13:39|1.02584
14:13:41|1.02584
14:13:42|1.02584
14:13:43|1.02584
14:13:44|1.02584
14:13:45|1.02584
14:13:46|1.02595
14:13:47|1.02573
14:13:49|1.02583
14:13:49|1.02583
14:13:50|1.02581
14:13:51|1.02581
14:13:52|1.02581
14:13:53|1.02581
14:13:54|1.02581
14:13:55|1.02581
14:13:56|1.02544
14:13:57|1.02574
14:13:58|1.02574
14:13:59|1.02572
14:14:00|1.02572
14:14:01|1.02607
14:14:02|1.02607
14:14:03|1.02607
14:14:04|1.02607
14:14:05|1.02607
14:14:06|1.02607
14:14:07|1.02607
14:14:08|1.02607
14:14:09|1.02607
14:14:10|1.02607
14:14:11|1.02607
14:14:12|1.02607
14:14:13|1.02614
14:14:14|1.02614
14:14:15|1.02614
14:14:16|1.026
14:14:17|1.02607
14:14:18|1.02607
14:14:19|1.02563
14:14:20|1.02563
14:14:21|1.02563
14:14:22|1.02563
14:14:23|1.02563
14:14:24|1.0254
14:14:25|1.0254
14:14:26|1.0254
14:14:27|1.02525
14:14:28|1.02533
14:14:29|1.02533
14:14:30|1.02517
14:14:31|1.025
14:14:32|1.025
14:14:33|1.02427
14:14:34|1.02461
14:14:36|1.02461
14:14:36|1.02461
14:14:38|1.02461
14:14:40|1.024
14:14:40|1.024
14:14:42|1.02461
14:14:42|1.02461
14:14:44|1.02461
14:14:44|1.02461
14:14:46|1.02461
14:14:47|1.0244
14:14:47|1.0244
14:14:49|1.0244
14:14:50|1.0244
14:14:50|1.02459
14:14:52|1.0241
14:14:53|1.0241
14:14:53|1.0241
14:14:54|1.02419
14:14:55|1.02419
14:14:56|1.02413
14:14:58|1.02413
14:14:58|1.02413
14:14:59|1.02413
14:15:00|1.02413
14:15:02|1.02413
14:15:02|1.02413
14:15:04|1.02424
14:15:04|1.02638
14:15:06|1.02643
14:15:07|1.02718
14:15:08|1.02718
14:15:09|1.02715
14:15:10|1.02715
14:15:11|1.02715
14:15:12|1.02715
14:15:13|1.02613
14:15:14|1.02613
14:15:15|1.0263
14:15:16|1.02616
14:15:17|1.02633
14:15:18|1.02671
14:15:19|1.02612
14:15:20|1.02665
14:15:21|1.02665
14:15:22|1.02668
14:15:23|1.02668
14:15:24|1.02621
14:15:25|1.02612
14:15:26|1.02612
14:15:27|1.02612
14:15:28|1.02612
14:15:29|1.02612
14:15:30|1.0264
14:15:31|1.0264
14:15:32|1.0264
14:15:33|1.02621
14:15:34|1.02621
14:15:35|1.02621
14:15:36|1.02621
14:15:38|1.02595
14:15:39|1.02595
14:15:41|1.02595
14:15:42|1.02595
14:15:43|1.02595
14:15:44|1.02595
14:15:45|1.02595
14:15:46|1.02595
14:15:48|1.02621
14:15:48|1.02621
14:15:50|1.02621
14:15:51|1.02621
14:15:52|1.02621
14:15:53|1.02622
14:15:53|1.02621
14:15:55|1.0263
14:15:56|1.0263
14:15:57|1.0263
14:15:58|1.02622
14:15:59|1.02622
14:15:59|1.026
14:16:01|1.026
14:16:01|1.026
14:16:02|1.026
14:16:03|1.02654
14:16:05|1.02654
14:16:05|1.02672
14:16:06|1.02672
14:16:08|1.02672
14:16:08|1.02672
14:16:09|1.02672
14:16:11|1.02672
14:16:12|1.02672
14:16:12|1.02672
14:16:13|1.02686
14:16:15|1.02688
14:16:16|1.02688
14:16:16|1.02686
14:16:18|1.02685
14:16:18|1.02763
14:16:19|1.02763
14:16:21|1.02769
14:16:21|1.02754
14:16:23|1.02774
14:16:23|1.02767
14:16:24|1.02773
14:16:26|1.02771
14:16:27|1.02775
14:16:27|1.02775
14:16:28|1.02817
14:16:29|1.02886
14:16:31|1.02919
14:16:31|1.02962
14:16:33|1.02971
14:16:33|1.02977
14:16:35|1.02963
14:16:35|1.02963
14:16:36|1.02963
14:16:38|1.02987
14:16:39|1.02987
14:16:40|1.02979
14:16:42|1.02979
14:16:42|1.02979
14:16:44|1.02979
14:16:45|1.02979
14:16:46|1.02979
14:16:48|1.02999
14:16:49|1.02925
14:16:50|1.029
14:16:51|1.029
14:16:52|1.029
14:16:53|1.0286
14:16:54|1.0286
14:16:55|1.02854
14:16:57|1.02849
14:16:57|1.02849
14:16:59|1.02854
14:17:00|1.02854
14:17:00|1.02849
14:17:02|1.02849
14:17:03|1.02849
14:17:04|1.02849
14:17:05|1.02849
14:17:06|1.02849
14:17:06|1.02849
14:17:08|1.02849
14:17:09|1.02849
14:17:09|1.02849
14:17:10|1.02795
14:17:11|1.02779
14:17:13|1.02716
14:17:13|1.02716
14:17:15|1.02716
14:17:16|1.02761
14:17:16|1.02706
14:17:18|1.02706
14:17:18|1.02706
14:17:20|1.02706
14:17:20|1.02706
14:17:21|1.02706
14:17:22|1.02649
14:17:24|1.02649
14:17:24|1.02649
14:17:25|1.02649
14:17:27|1.02649
14:17:28|1.02649
14:17:28|1.02649
14:17:29|1.02651
14:17:30|1.02701
14:17:31|1.02701
14:17:33|1.02701
14:17:34|1.02684
14:17:34|1.02684
14:17:36|1.02684
14:17:37|1.02684
14:17:38|1.02684
14:17:40|1.02684
14:17:41|1.02684
14:17:42|1.02684
14:17:43|1.02684
14:17:44|1.02637
14:17:45|1.0266
14:17:46|1.0266
14:17:47|1.0266
14:17:48|1.02642
14:17:49|1.02642
14:17:50|1.02642
14:17:51|1.02642
14:17:52|1.02721
14:17:53|1.02721
14:17:55|1.02752
14:17:55|1.02784
14:17:56|1.02785
14:17:58|1.02785
14:17:59|1.02785
14:18:00|1.02785
14:18:01|1.0283
14:18:02|1.02864
14:18:03|1.02864
14:18:04|1.02864
14:18:05|1.02864
14:18:06|1.02869
14:18:08|1.02867
14:18:08|1.02867
14:18:09|1.02867
14:18:10|1.02867
14:18:12|1.02867
14:18:12|1.02867
14:18:14|1.02867
14:18:14|1.02867
14:18:15|1.02867
14:18:16|1.02867
14:18:17|1.03
14:18:18|1.03
14:18:20|1.03
14:18:20|1.03
14:18:21|1.02865
14:18:23|1.02934
14:18:24|1.02934
14:18:25|1.02975
14:18:25|1.02975
14:18:27|1.02853
14:18:28|1.02853
14:18:28|1.02853
14:18:30|1.02853
14:18:31|1.02853
14:18:32|1.02853
14:18:33|1.02949
14:18:34|1.02949
14:18:35|1.02949
14:18:36|1.02949
14:18:37|1.02949
14:18:38|1.02949
14:18:38|1.02949
14:18:41|1.02949
14:18:42|1.02949
14:18:43|1.02949
14:18:44|1.02949
14:18:46|1.02911
14:18:46|1.02911
14:18:47|1.02875
14:18:49|1.02936
14:18:50|1.02936
14:18:51|1.02936
14:18:52|1.02936
14:18:53|1.0288
14:18:54|1.0288
14:18:55|1.0288
14:18:56|1.0288
14:18:57|1.0288
14:18:58|1.0288
14:18:59|1.02881
14:19:00|1.02881
14:19:01|1.02881
14:19:02|1.02881
14:19:03|1.02881
14:19:04|1.02881
14:19:05|1.02881
14:19:06|1.02881
14:19:07|1.02882
14:19:08|1.02882
14:19:09|1.02882
14:19:10|1.02882
14:19:11|1.02882
14:19:12|1.0288
14:19:13|1.02859
14:19:14|1.02859
14:19:15|1.02859
14:19:16|1.02859
14:19:17|1.02859
14:19:18|1.02859
14:19:19|1.02859
14:19:20|1.02859
14:19:21|1.02866
14:19:22|1.02788
14:19:23|1.02771
14:19:24|1.02771
14:19:25|1.02771
14:19:26|1.02771
14:19:27|1.0274
14:19:28|1.0274
14:19:30|1.02708
14:19:31|1.02701
14:19:32|1.02701
14:19:32|1.02701
14:19:33|1.02701
14:19:35|1.02701
14:19:35|1.02701
14:19:37|1.02701
14:19:37|1.02701
14:19:38|1.02701
14:19:40|1.02713
14:19:41|1.02736
14:19:42|1.02736
14:19:44|1.02759
14:19:45|1.02759
14:19:46|1.02759
14:19:47|1.02759
14:19:48|1.02759
14:19:49|1.02759
14:19:50|1.02807
14:19:52|1.02807
14:19:53|1.02807
14:19:53|1.02807
14:19:54|1.02807
14:19:56|1.02797
14:19:57|1.02797
14:19:58|1.02797
14:19:59|1.02797
14:20:00|1.02797
14:20:01|1.02797
14:20:02|1.02797
14:20:03|1.02797
14:20:04|1.02797
14:20:06|1.02797
14:20:06|1.02797
14:20:08|1.02797
14:20:09|1.02701
14:20:10|1.027
14:20:11|1.02689
14:20:12|1.02672
14:20:13|1.02672
14:20:14|1.02672
14:20:15|1.02672
14:20:16|1.02687
14:20:17|1.02687
14:20:18|1.02687
14:20:20|1.02742
14:20:20|1.02742
14:20:22|1.02742
14:20:23|1.02742
14:20:23|1.02742
14:20:25|1.02742
14:20:25|1.02765
14:20:26|1.02765
14:20:28|1.02815
14:20:28|1.02815
14:20:29|1.02815
14:20:30|1.02815
14:20:31|1.02815
14:20:32|1.02815
14:20:34|1.02815
14:20:35|1.02831
14:20:36|1.02858
14:20:36|1.02858
14:20:37|1.02858
14:20:38|1.02854
14:20:39|1.02854
14:20:40|1.02854
14:20:42|1.02854
14:20:44|1.02829
14:20:45|1.02865
14:20:46|1.02834
14:20:47|1.02834
14:20:48|1.02834
14:20:49|1.02834
14:20:50|1.02924
14:20:51|1.02901
14:20:52|1.02935
14:20:53|1.02935
14:20:54|1.02935
14:20:55|1.02935
14:20:56|1.02935
14:20:57|1.02935
14:20:58|1.02921
14:20:59|1.02921
14:21:00|1.029
14:21:01|1.029
14:21:02|1.02988
14:21:04|1.02999
14:21:05|1.02971
14:21:06|1.02994
14:21:07|1.03
14:21:08|1.03
14:21:09|1.03
14:21:09|1.03
14:21:11|1.03029
14:21:13|1.03008
14:21:13|1.03008
14:21:14|1.03023
14:21:15|1.03023
14:21:16|1.03023
14:21:17|1.03024
14:21:18|1.03055
14:21:19|1.03055
14:21:20|1.03119
14:21:21|1.0312
14:21:22|1.0312
14:21:23|1.03114
14:21:24|1.03108
14:21:25|1.03108
14:21:26|1.03068
14:21:27|1.03119
14:21:29|1.03059
14:21:29|1.03059
14:21:30|1.03005
14:21:32|1.03005
14:21:33|1.03012
14:21:33|1.03013
14:21:35|1.03034
14:21:35|1.03034
14:21:37|1.03034
14:21:38|1.0312
14:21:39|1.0312
14:21:40|1.0312
14:21:40|1.0312
14:21:42|1.03108
14:21:43|1.03133
14:21:45|1.0312
14:21:46|1.03123
14:21:47|1.03123
14:21:48|1.03123
14:21:49|1.03123
14:21:50|1.03123
14:21:51|1.03178
14:21:52|1.03177
14:21:52|1.03177
14:21:54|1.03177
14:21:55|1.03177
14:21:56|1.03187
14:21:57|1.03187
14:21:58|1.03177
14:21:59|1.03177
14:22:00|1.03177
14:22:01|1.03187
14:22:02|1.03187
14:22:03|1.03165
14:22:05|1.03165
14:22:06|1.03165
14:22:07|1.03183
14:22:08|1.03183
14:22:09|1.03183
14:22:10|1.03183
14:22:10|1.03183
14:22:12|1.03183
14:22:13|1.03183
14:22:14|1.03151
14:22:15|1.03151
14:22:16|1.03172
14:22:17|1.03172
14:22:18|1.03172
14:22:19|1.03172
14:22:20|1.03172
14:22:21|1.03129
14:22:21|1.03129
14:22:23|1.03129
14:22:24|1.03127
14:22:25|1.03127
14:22:25|1.0311
14:22:27|1.03018
14:22:28|1.03018
14:22:29|1.03018
14:22:30|1.03018
14:22:31|1.03018
14:22:32|1.03018
14:22:32|1.03006
14:22:35|1.02936
14:22:35|1.02936
14:22:36|1.02938
14:22:37|1.02948
14:22:38|1.02937
14:22:39|1.02937
14:22:40|1.02937
14:22:41|1.02937
14:22:42|1.02937
14:22:44|1.02937
14:22:45|1.0302
14:22:46|1.0302
14:22:48|1.03013
14:22:49|1.03013
14:22:50|1.03013
14:22:50|1.03013
14:22:51|1.03013
14:22:53|1.03013
14:22:53|1.03013
14:22:54|1.03013
14:22:56|1.03013
14:22:57|1.03013
14:22:58|1.03013
14:22:59|1.03013
14:23:00|1.03013
14:23:01|1.03013
14:23:02|1.03013
14:23:02|1.03013
14:23:04|1.03013
14:23:05|1.03013
14:23:06|1.03013
14:23:07|1.03021
14:23:08|1.03064
14:23:09|1.03064
14:23:10|1.03064
14:23:12|1.03053
14:23:12|1.03053
14:23:13|1.03053
14:23:14|1.0305
14:23:15|1.03064
14:23:16|1.03064
14:23:17|1.03064
14:23:18|1.03064
14:23:19|1.03064
14:23:20|1.03064
14:23:21|1.03035
14:23:22|1.03035
14:23:23|1.03035
14:23:24|1.03035
14:23:25|1.03035
14:23:26|1.03035
14:23:27|1.03084
14:23:28|1.03084
14:23:29|1.03084
14:23:30|1.03084
14:23:31|1.03092
14:23:32|1.03092
14:23:33|1.03092
14:23:34|1.03092
14:23:35|1.03092
14:23:36|1.03055
14:23:37|1.03041
14:23:38|1.03041
14:23:39|1.03041
14:23:40|1.03035
14:23:41|1.0302
14:23:42|1.0302
14:23:44|1.0302
14:23:46|1.0302
14:23:47|1.02981
14:23:48|1.02981
14:23:49|1.02981
14:23:50|1.02981
14:23:51|1.02981
14:23:52|1.02981
14:23:53|1.02981
14:23:54|1.02981
14:23:55|1.02981
14:23:56|1.02981
14:23:58|1.02981
14:23:59|1.02981
14:23:59|1.03016
14:24:00|1.03021
14:24:02|1.03032
14:24:03|1.03032
14:24:04|1.03032
14:24:04|1.03032
14:24:06|1.03032
14:24:07|1.03032
14:24:08|1.03032
14:24:08|1.03032
14:24:10|1.03032
14:24:11|1.02983
14:24:12|1.02983
14:24:13|1.03018
14:24:13|1.03018
14:24:15|1.03018
14:24:16|1.03018
14:24:17|1.02993
14:24:18|1.02974
14:24:19|1.02974
14:24:20|1.02974
14:24:20|1.02938
14:24:22|1.02938
14:24:22|1.02938
14:24:23|1.02938
14:24:25|1.02938
14:24:26|1.02938
14:24:27|1.02876
14:24:28|1.02876
14:24:29|1.02876
14:24:30|1.02822
14:24:31|1.02854
14:24:32|1.02854
14:24:33|1.02836
14:24:34|1.02836
14:24:35|1.02836
14:24:36|1.02862
14:24:37|1.02862
14:24:38|1.02862
14:24:39|1.02862
14:24:40|1.02837
14:24:41|1.02837
14:24:42|1.02837
14:24:43|1.02836
14:24:44|1.02836
14:24:46|1.02836
14:24:46|1.02836
14:24:47|1.02836
14:24:48|1.02836
14:24:49|1.02882
14:24:50|1.02882
14:24:51|1.02882
14:24:52|1.02882
14:24:53|1.02882
14:24:55|1.02882
14:24:56|1.02882
14:24:58|1.02882
14:24:58|1.02882
14:25:00|1.02877
14:25:01|1.02878
14:25:02|1.02878
14:25:03|1.02878
14:25:04|1.02878
14:25:05|1.02878
14:25:06|1.02878
14:25:06|1.02878
14:25:08|1.02878
14:25:09|1.02878
14:25:10|1.02878
14:25:11|1.02878
14:25:12|1.02839
14:25:13|1.02819
14:25:14|1.02796
14:25:15|1.02798
14:25:16|1.02776
14:25:17|1.02768
14:25:18|1.02757
14:25:19|1.02701
14:25:20|1.02728
14:25:21|1.02728
14:25:22|1.02911
14:25:23|1.02971
14:25:25|1.03159
14:25:26|1.03159
14:25:26|1.03088
14:25:27|1.03051
14:25:28|1.03051
14:25:29|1.03051
14:25:30|1.03051
14:25:32|1.03051
14:25:32|1.03051
14:25:33|1.03051
14:25:34|1.03051
14:25:35|1.03051
14:25:36|1.03051
14:25:37|1.03051
14:25:38|1.03051
14:25:39|1.03051
14:25:40|1.03051
14:25:41|1.03051
14:25:42|1.03051
14:25:43|1.03051
14:25:44|1.03051
14:25:45|1.03051
14:25:47|1.03051
14:25:48|1.03051
14:25:49|1.03051
14:25:50|1.031
14:25:52|1.031
14:25:53|1.031
14:25:53|1.032
14:25:55|1.032
14:25:56|1.032
14:25:57|1.032
14:25:58|1.03204
14:25:59|1.03204
14:26:00|1.03204
14:26:01|1.03204
14:26:02|1.03204
14:26:03|1.03204
14:26:04|1.032
14:26:05|1.03184
14:26:06|1.03222
14:26:07|1.03227
14:26:08|1.03073
14:26:09|1.03073
14:26:10|1.03124
14:26:10|1.03142
14:26:12|1.03144
14:26:13|1.03159
14:26:14|1.03159
14:26:15|1.03224
14:26:16|1.03224
14:26:17|1.03224
14:26:18|1.03222
14:26:19|1.03222
14:26:20|1.03337
14:26:22|1.03345
14:26:22|1.03345
14:26:23|1.034
14:26:24|1.03401
14:26:25|1.03409
14:26:26|1.03402
14:26:27|1.03231
14:26:28|1.03214
14:26:29|1.03214
14:26:30|1.03216
14:26:31|1.03244
14:26:32|1.03244
14:26:33|1.03244
14:26:34|1.03244
14:26:35|1.03237
14:26:36|1.03237
14:26:37|1.03162
14:26:38|1.03234
14:26:40|1.03234
14:26:41|1.03234
14:26:42|1.03234
14:26:43|1.03234
14:26:44|1.03209
14:26:45|1.03209
14:26:46|1.03209
14:26:47|1.03209
14:26:49|1.03209
14:26:50|1.03209
14:26:51|1.03209
14:26:52|1.03209
14:26:53|1.03215
14:26:54|1.0319
14:26:55|1.0319
14:26:56|1.0319
14:26:57|1.0319
14:26:58|1.03201
14:26:59|1.03201
14:27:00|1.03201
14:27:01|1.03201
14:27:03|1.03201
14:27:03|1.03201
14:27:04|1.03201
14:27:05|1.03232
14:27:06|1.03232
14:27:07|1.03232
14:27:08|1.03231
14:27:09|1.03231
14:27:10|1.03231
14:27:11|1.03294
14:27:12|1.03294
14:27:13|1.03308
14:27:14|1.03308
14:27:15|1.03308
14:27:16|1.03308
14:27:17|1.03308
14:27:18|1.03308
14:27:19|1.03223
14:27:20|1.03223
14:27:21|1.03223
14:27:22|1.03183
14:27:23|1.03221
14:27:24|1.03221
14:27:25|1.03145
14:27:26|1.03142
14:27:27|1.03142
14:27:28|1.03039
14:27:29|1.03039
14:27:30|1.03039
14:27:31|1.03039
14:27:32|1.03039
14:27:33|1.03039
14:27:34|1.03039
14:27:35|1.03101
14:27:36|1.03101
14:27:37|1.03101
14:27:38|1.03123
14:27:39|1.03123
14:27:40|1.03123
14:27:41|1.03197
14:27:42|1.0324
14:27:43|1.0324
14:27:44|1.0324
14:27:45|1.0324
14:27:46|1.03174
14:27:47|1.03174
14:27:49|1.03174
14:27:50|1.03174
14:27:51|1.03174
14:27:53|1.03174
14:27:53|1.03174
14:27:54|1.03174
14:27:55|1.03174
14:27:56|1.03174
14:27:57|1.03174
14:27:58|1.032
14:27:59|1.032
14:28:00|1.032
14:28:01|1.033
14:28:02|1.033
14:28:03|1.033
14:28:04|1.033
14:28:05|1.03167
14:28:06|1.03149
14:28:07|1.03148
14:28:08|1.03112
14:28:09|1.03112
14:28:10|1.03112
14:28:11|1.03112
14:28:12|1.03112
14:28:13|1.03182
14:28:14|1.03182
14:28:15|1.03182
14:28:16|1.03241
14:28:17|1.03285
14:28:18|1.03234
14:28:20|1.03247
14:28:20|1.03242
14:28:21|1.03242
14:28:23|1.03242
14:28:24|1.03242
14:28:25|1.03242
14:28:26|1.03242
14:28:26|1.03242
14:28:27|1.03242
14:28:28|1.03242
14:28:29|1.03242
14:28:31|1.03186
14:28:31|1.03186
14:28:33|1.03186
14:28:34|1.03186
14:28:34|1.03186
14:28:35|1.03186
14:28:37|1.03186
14:28:37|1.03186
14:28:38|1.03186
14:28:39|1.03186
14:28:41|1.03242
14:28:41|1.03242
14:28:43|1.03242
14:28:43|1.03242
14:28:44|1.03242
14:28:45|1.03242
14:28:47|1.03242
14:28:47|1.03242
14:28:49|1.03242
14:28:51|1.03242
14:28:51|1.03242
14:28:52|1.03242
14:28:53|1.03226
14:28:55|1.03235
14:28:56|1.03235
14:28:57|1.03235
14:28:58|1.03235
14:28:59|1.03235
14:29:00|1.03243
14:29:01|1.03252
14:29:02|1.03252
14:29:03|1.03252
14:29:04|1.03252
14:29:05|1.03252
14:29:06|1.03252
14:29:07|1.03238
14:29:08|1.03238
14:29:09|1.03238
14:29:10|1.03238
14:29:11|1.03238
14:29:12|1.03238
14:29:13|1.03238
14:29:14|1.03248
14:29:15|1.03248
14:29:16|1.03248
14:29:17|1.03248
14:29:18|1.03248
14:29:19|1.03248
14:29:20|1.03248
14:29:21|1.03248
14:29:22|1.03324
14:29:23|1.03238
14:29:24|1.03238
14:29:25|1.03238
14:29:26|1.03238
14:29:27|1.03238
14:29:28|1.03238
14:29:29|1.0328
14:29:31|1.0328
14:29:31|1.0328
14:29:33|1.03245
14:29:33|1.032
14:29:34|1.032
14:29:35|1.032
14:29:36|1.032
14:29:38|1.032
14:29:38|1.032
14:29:39|1.032
14:29:40|1.032
14:29:41|1.03212
14:29:42|1.03212
14:29:43|1.03212
14:29:44|1.03212
14:29:45|1.03299
14:29:46|1.03299
14:29:47|1.03329
14:29:48|1.03344
14:29:50|1.03344
14:29:50|1.03344
14:29:52|1.03344
14:29:53|1.03321
14:29:55|1.03321
14:29:56|1.03321
14:29:57|1.03305
14:29:58|1.03305
14:30:00|1.03305
14:30:00|1.03305
14:30:01|1.0327
14:30:02|1.0327
14:30:04|1.0324
14:30:05|1.0324
14:30:06|1.0324
14:30:07|1.0324
14:30:07|1.0324
14:30:09|1.03235
14:30:10|1.03241
14:30:11|1.03241
14:30:12|1.03241
14:30:14|1.03256
14:30:14|1.03256
14:30:16|1.0324
14:30:17|1.0324
14:30:17|1.03218
14:30:18|1.03218
14:30:19|1.03218
14:30:21|1.03218
14:30:22|1.03229
14:30:23|1.03229
14:30:23|1.03229
14:30:24|1.03269
14:30:26|1.03269
14:30:27|1.03269
14:30:27|1.03296
14:30:28|1.03296
14:30:30|1.03296
14:30:30|1.03296
14:30:32|1.03296
14:30:32|1.03296
14:30:34|1.03296
14:30:35|1.03296
14:30:35|1.03296
14:30:37|1.03296
14:30:38|1.03296
14:30:39|1.03296
14:30:39|1.03322
14:30:40|1.03269
14:30:42|1.03269
14:30:42|1.03269
14:30:43|1.03269
14:30:45|1.03269
14:30:45|1.0327
14:30:47|1.03269
14:30:47|1.03269
14:30:48|1.03269
14:30:50|1.03287
14:30:51|1.03287
14:30:53|1.03287
14:30:54|1.03296
14:30:55|1.03296
14:30:56|1.03298
14:30:57|1.03298
14:30:58|1.03298
14:31:00|1.03269
14:31:00|1.03269
14:31:02|1.03269
14:31:03|1.03269
14:31:04|1.03269
14:31:05|1.03269
14:31:06|1.03269
14:31:07|1.0324
14:31:08|1.0324
14:31:09|1.0324
14:31:10|1.0324
14:31:12|1.03274
14:31:12|1.03274
14:31:14|1.03274
14:31:15|1.03274
14:31:16|1.03274
14:31:16|1.03274
14:31:18|1.03274
14:31:18|1.03274
14:31:19|1.03346
14:31:21|1.03306
14:31:23|1.03306
14:31:24|1.03306
14:31:25|1.03306
14:31:26|1.03306
14:31:27|1.03306
14:31:28|1.03306
14:31:30|1.03306
14:31:31|1.03306
14:31:32|1.03328
14:31:33|1.03328
14:31:33|1.03328
14:31:35|1.03328
14:31:36|1.03328
14:31:37|1.03328
14:31:38|1.03306
14:31:39|1.03306
14:31:40|1.03306
14:31:41|1.03306
14:31:42|1.03306
14:31:43|1.0324
14:31:44|1.0324
14:31:45|1.0324
14:31:46|1.0324
14:31:47|1.0324
14:31:48|1.03256
14:31:49|1.03256
14:31:49|1.03256
14:31:51|1.03256
14:31:52|1.03334
14:31:54|1.03237
14:31:55|1.03237
14:31:56|1.03237
14:31:57|1.03237
14:31:58|1.03201
14:32:00|1.0323
14:32:00|1.03251
14:32:02|1.033
14:32:03|1.033
14:32:05|1.033
14:32:06|1.033
14:32:06|1.033
14:32:07|1.033
14:32:08|1.03245
14:32:10|1.0323
14:32:11|1.0323
14:32:12|1.03277
14:32:13|1.03277
14:32:13|1.03277
14:32:15|1.03277
14:32:16|1.03319
14:32:17|1.03319
14:32:18|1.03319
14:32:19|1.03316
14:32:20|1.03316
14:32:21|1.03316
14:32:22|1.03316
14:32:23|1.03316
14:32:24|1.03316
14:32:25|1.03333
14:32:26|1.03333
14:32:27|1.03333
14:32:28|1.03333
14:32:29|1.0333
14:32:30|1.0333
14:32:31|1.0328
14:32:32|1.03303
14:32:33|1.03346
14:32:34|1.03369
14:32:35|1.03399
14:32:36|1.03399
14:32:38|1.03399
14:32:38|1.03399
14:32:39|1.03399
14:32:40|1.03399
14:32:42|1.03394
14:32:43|1.03394
14:32:44|1.03393
14:32:44|1.03411
14:32:45|1.03411
14:32:46|1.03426
14:32:47|1.03431
14:32:48|1.03424
14:32:49|1.03424
14:32:50|1.03424
14:32:51|1.03424
14:32:53|1.03424
14:32:55|1.03424
14:32:56|1.03435
14:32:58|1.03435
14:32:59|1.03409
14:32:59|1.03401
14:33:01|1.03401
14:33:02|1.03414
14:33:03|1.03414
14:33:03|1.03409
14:33:05|1.03409
14:33:05|1.03409
14:33:07|1.03409
14:33:08|1.03409
14:33:09|1.03409
14:33:10|1.03409
14:33:11|1.03457
14:33:12|1.03457
14:33:13|1.03462
14:33:14|1.03462
14:33:15|1.035
14:33:16|1.03489
14:33:17|1.03511
14:33:18|1.03518
14:33:19|1.03518
14:33:20|1.03529
14:33:21|1.03549
14:33:22|1.03561
14:33:23|1.03561
14:33:24|1.03561
14:33:25|1.03561
14:33:26|1.03561
14:33:27|1.03561
14:33:28|1.03561
14:33:29|1.03473
14:33:30|1.03473
14:33:31|1.03473
14:33:32|1.03473
14:33:33|1.03498
14:33:34|1.03503
14:33:35|1.03406
14:33:36|1.03493
14:33:37|1.03493
14:33:38|1.03493
14:33:39|1.03493
14:33:40|1.03493
14:33:41|1.03493
14:33:42|1.03493
14:33:43|1.03473
14:33:44|1.03473
14:33:45|1.03473
14:33:46|1.03473
14:33:47|1.03444
14:33:48|1.03447
14:33:49|1.03451
14:33:50|1.03401
14:33:51|1.03401
14:33:52|1.03401
14:33:53|1.03401
14:33:55|1.034
14:33:56|1.034
14:33:56|1.03399
14:33:58|1.03399
14:33:59|1.03353
14:34:00|1.03353
14:34:01|1.03346
14:34:02|1.03201
14:34:03|1.03201
14:34:04|1.03228
14:34:05|1.03228
14:34:07|1.03175
14:34:08|1.03176
14:34:09|1.03176
14:34:09|1.03176
14:34:11|1.03176
14:34:11|1.03176
14:34:13|1.03176
14:34:14|1.03176
14:34:15|1.03176
14:34:16|1.03176
14:34:17|1.03176
14:34:18|1.03176
14:34:18|1.03176
14:34:19|1.03162
14:34:21|1.03162
14:34:21|1.03161
14:34:22|1.03152
14:34:24|1.03121
14:34:24|1.03136
14:34:25|1.03137
14:34:27|1.03137
14:34:27|1.03137
14:34:29|1.03137
14:34:29|1.03137
14:34:31|1.03158
14:34:32|1.03158
14:34:33|1.0319
14:34:34|1.0319
14:34:35|1.0319
14:34:35|1.0319
14:34:37|1.03169
14:34:38|1.03261
14:34:38|1.03273
14:34:40|1.0333
14:34:41|1.0333
14:34:42|1.0333
14:34:43|1.03223
14:34:44|1.03223
14:34:45|1.03223
14:34:46|1.03223
14:34:47|1.03223
14:34:48|1.03223
14:34:49|1.03273
14:34:50|1.03273
14:34:51|1.03273
14:34:52|1.03319
14:34:53|1.03319
14:34:55|1.03269
14:34:56|1.03269
14:34:57|1.03269
14:34:58|1.03269
14:34:59|1.03269
14:35:00|1.03214
14:35:00|1.03214
14:35:02|1.03214
14:35:03|1.03214
14:35:04|1.03214
14:35:05|1.03214
14:35:06|1.03214
14:35:07|1.03282
14:35:08|1.03282
14:35:09|1.03282
14:35:10|1.03282
14:35:11|1.03257
14:35:12|1.03257
14:35:13|1.03257
14:35:14|1.03257
14:35:15|1.0325
14:35:16|1.0325
14:35:17|1.03196
14:35:18|1.0318
14:35:19|1.0318
14:35:20|1.0318
14:35:21|1.0318
14:35:22|1.0318
14:35:22|1.03153
14:35:24|1.03153
14:35:25|1.03153
14:35:26|1.03153
14:35:26|1.03153
14:35:28|1.03173
14:35:29|1.03166
14:35:30|1.03166
14:35:31|1.03166
14:35:32|1.03166
14:35:32|1.03166
14:35:34|1.03172
14:35:35|1.03172
14:35:36|1.03257
14:35:37|1.03257
14:35:38|1.03257
14:35:39|1.03205
14:35:40|1.03205
14:35:41|1.03265
14:35:42|1.03265
14:35:43|1.03265
14:35:44|1.03265
14:35:45|1.03265
14:35:46|1.03265
14:35:47|1.03265
14:35:49|1.03284
14:35:49|1.03284
14:35:50|1.03288
14:35:51|1.03352
14:35:52|1.03352
14:35:53|1.03369
14:35:55|1.0341
14:35:56|1.03418
14:35:58|1.03418
14:35:59|1.03418
14:36:00|1.03418
14:36:01|1.03418
14:36:02|1.0329
14:36:04|1.0329
14:36:04|1.0329
14:36:05|1.0329
14:36:06|1.0329
14:36:07|1.0329
14:36:08|1.0329
14:36:09|1.0329
14:36:10|1.03316
14:36:11|1.03349
14:36:12|1.03349
14:36:13|1.03353
14:36:14|1.03389
14:36:15|1.03378
14:36:16|1.03378
14:36:17|1.03365
14:36:18|1.03365
14:36:19|1.03374
14:36:20|1.0327
14:36:21|1.03268
14:36:22|1.03222
14:36:23|1.03222
14:36:24|1.03222
14:36:25|1.03222
14:36:26|1.03222
14:36:27|1.03222
14:36:28|1.03222
14:36:29|1.03222
14:36:30|1.03222
14:36:31|1.03222
14:36:32|1.03222
14:36:34|1.032
14:36:35|1.032
14:36:36|1.032
14:36:37|1.032
14:36:38|1.03224
14:36:39|1.03224
14:36:40|1.03224
14:36:41|1.03224
14:36:42|1.03222
14:36:43|1.03222
14:36:44|1.03222
14:36:44|1.03222
14:36:46|1.03227
14:36:47|1.03227
14:36:48|1.03269
14:36:48|1.03269
14:36:50|1.03269
14:36:51|1.03269
14:36:52|1.03233
14:36:53|1.03269
14:36:54|1.03269
14:36:55|1.03269
14:36:57|1.0332
14:36:58|1.0332
14:36:59|1.0332
14:37:01|1.03312
14:37:02|1.03312
14:37:03|1.03351
14:37:04|1.03351
14:37:05|1.03351
14:37:06|1.03351
14:37:07|1.03351
14:37:08|1.03351
14:37:09|1.03351
14:37:10|1.03351
14:37:11|1.03341
14:37:12|1.03337
14:37:13|1.03337
14:37:14|1.03337
14:37:15|1.03337
14:37:16|1.03311
14:37:17|1.03311
14:37:18|1.03311
14:37:19|1.03228
14:37:20|1.03228
14:37:21|1.03228
14:37:22|1.03237
14:37:23|1.03237
14:37:24|1.03247
14:37:25|1.03247
14:37:26|1.03247
14:37:27|1.03227
14:37:28|1.03227
14:37:29|1.03227
14:37:30|1.03227
14:37:31|1.03227
14:37:32|1.03227
14:37:33|1.03279
14:37:34|1.03279
14:37:35|1.03279
14:37:36|1.033
14:37:37|1.033
14:37:38|1.033
14:37:39|1.03358
14:37:40|1.033
14:37:41|1.03336
14:37:42|1.03336
14:37:43|1.03336
14:37:44|1.03336
14:37:45|1.03336
14:37:46|1.03336
14:37:47|1.03336
14:37:48|1.033
14:37:49|1.03289
14:37:50|1.03207
14:37:51|1.03158
14:37:52|1.03169
14:37:53|1.03152
14:37:54|1.03147
14:37:55|1.03156
14:37:56|1.03187
14:37:57|1.03187
14:37:59|1.03187
14:38:00|1.03187
14:38:01|1.03187
14:38:01|1.03187
14:38:03|1.03187
14:38:04|1.03142
14:38:05|1.03142
14:38:05|1.03142
14:38:07|1.03142
14:38:07|1.03202
14:38:09|1.03278
14:38:10|1.03278
14:38:10|1.03278
14:38:11|1.03278
14:38:13|1.03299
14:38:14|1.03295
14:38:15|1.03295
14:38:16|1.03318
14:38:17|1.03318
14:38:18|1.03318
14:38:20|1.03258
14:38:20|1.03258
14:38:21|1.03258
14:38:23|1.03258
14:38:24|1.03258
14:38:25|1.03258
14:38:26|1.03258
14:38:27|1.03258
14:38:28|1.03192
14:38:29|1.03192
14:38:30|1.03192
14:38:31|1.03192
14:38:32|1.03192
14:38:33|1.0325
14:38:34|1.0325
14:38:35|1.03201
14:38:36|1.03201
14:38:37|1.03197
14:38:38|1.03197
14:38:39|1.03197
14:38:40|1.03197
14:38:41|1.032
14:38:42|1.032
14:38:44|1.032
14:38:45|1.032
14:38:46|1.03197
14:38:46|1.03197
14:38:48|1.03197
14:38:48|1.03197
14:38:50|1.03197
14:38:50|1.03197
14:38:52|1.03197
14:38:53|1.03197
14:38:54|1.03197
14:38:55|1.03197
14:38:55|1.03197
14:38:57|1.03197
14:38:58|1.03197
14:39:00|1.03197
14:39:00|1.03197
14:39:02|1.03197
14:39:02|1.03197
14:39:04|1.0322
14:39:05|1.0322
14:39:06|1.0322
14:39:07|1.0322
14:39:08|1.0322
14:39:09|1.0322
14:39:10|1.03185
14:39:11|1.03185
14:39:12|1.03185
14:39:13|1.03185
14:39:14|1.03185
14:39:15|1.03185
14:39:16|1.03185
14:39:17|1.03185
14:39:18|1.03185
14:39:19|1.03185
14:39:20|1.03153
14:39:21|1.03153
14:39:22|1.03153
14:39:23|1.03153
14:39:24|1.03153
14:39:25|1.03153
14:39:26|1.03223
14:39:27|1.03223
14:39:28|1.03223
14:39:29|1.03223
14:39:30|1.03223
14:39:31|1.03223
14:39:32|1.03223
14:39:33|1.03223
14:39:34|1.03223
14:39:35|1.03185
14:39:36|1.03185
14:39:37|1.03185
14:39:38|1.03185
14:39:39|1.03185
14:39:40|1.03185
14:39:41|1.03185
14:39:42|1.03185
14:39:43|1.03185
14:39:44|1.03185
14:39:45|1.03185
14:39:46|1.03185
14:39:47|1.03185
14:39:48|1.03185
14:39:49|1.03185
14:39:50|1.03185
14:39:51|1.03185
14:39:52|1.03185
14:39:53|1.03185
14:39:54|1.03185
14:39:55|1.03185
14:39:56|1.03185
14:39:57|1.03185
14:39:58|1.03185
14:40:00|1.03185
14:40:01|1.03201
14:40:02|1.03201
14:40:04|1.03201
14:40:05|1.03216
14:40:05|1.03216
14:40:06|1.03216
14:40:07|1.03216
14:40:09|1.03216
14:40:10|1.03216
14:40:11|1.0319
14:40:12|1.0319
14:40:13|1.0319
14:40:14|1.03238
14:40:15|1.03227
14:40:16|1.03227
14:40:17|1.0324
14:40:18|1.0324
14:40:19|1.0324
14:40:20|1.0324
14:40:21|1.03272
14:40:22|1.03272
14:40:24|1.0329
14:40:24|1.0329
14:40:26|1.0329
14:40:27|1.0329
14:40:28|1.03256
14:40:29|1.03256
14:40:29|1.03256
14:40:30|1.03211
14:40:32|1.03232
14:40:32|1.03232
14:40:34|1.03232
14:40:35|1.03232
14:40:36|1.03232
14:40:37|1.03191
14:40:38|1.03191
14:40:39|1.03191
14:40:40|1.03191
14:40:41|1.03191
14:40:42|1.03191
14:40:43|1.03191
14:40:44|1.03191
14:40:45|1.03191
14:40:46|1.03191
14:40:47|1.03191
14:40:48|1.03191
14:40:49|1.03191
14:40:50|1.03191
14:40:51|1.03191
14:40:52|1.03191
14:40:53|1.03191
14:40:54|1.03191
14:40:55|1.03191
14:40:56|1.03191
14:40:57|1.03191
14:40:58|1.03191
14:41:00|1.03191
14:41:01|1.03191
14:41:02|1.03191
14:41:02|1.03185
14:41:03|1.03185
14:41:05|1.03185
14:41:05|1.03185
14:41:06|1.03185
14:41:07|1.03185
14:41:08|1.03185
14:41:10|1.03185
14:41:11|1.03185
14:41:12|1.03185
14:41:12|1.03153
14:41:14|1.03167
14:41:14|1.03167
14:41:15|1.03167
14:41:17|1.03167
14:41:18|1.03167
14:41:19|1.03167
14:41:20|1.03167
14:41:20|1.03204
14:41:22|1.03167
14:41:22|1.03167
14:41:23|1.03167
14:41:25|1.03167
14:41:25|1.03169
14:41:27|1.03169
14:41:28|1.03169
14:41:29|1.03169
14:41:30|1.03169
14:41:31|1.03162
14:41:31|1.03151
14:41:34|1.03151
14:41:34|1.03151
14:41:35|1.03151
14:41:36|1.03151
14:41:37|1.03151
14:41:38|1.03151
14:41:39|1.03151
14:41:40|1.03151
14:41:41|1.032
14:41:43|1.032
14:41:43|1.03158
14:41:44|1.03142
14:41:45|1.03135
14:41:46|1.0312
14:41:47|1.0312
14:41:48|1.03117
14:41:49|1.03041
14:41:50|1.03041
14:41:51|1.03035
14:41:52|1.03035
14:41:54|1.03076
14:41:54|1.03076
14:41:55|1.03031
14:41:56|1.03031
14:41:57|1.03003
14:41:58|1.02982
14:42:00|1.02842
14:42:02|1.02974
14:42:03|1.03015
14:42:04|1.03054
14:42:05|1.03054
14:42:06|1.03054
14:42:08|1.03
14:42:09|1.03
14:42:11|1.03
14:42:12|1.03
14:42:12|1.03
14:42:13|1.03
14:42:14|1.03
14:42:15|1.02936
14:42:16|1.029
14:42:17|1.029
14:42:18|1.029
14:42:19|1.029
14:42:20|1.02829
14:42:21|1.02829
14:42:23|1.02822
14:42:23|1.02843
14:42:24|1.02843
14:42:25|1.02829
14:42:26|1.02829
14:42:27|1.02829
14:42:28|1.02902
14:42:29|1.02909
14:42:30|1.02909
14:42:31|1.02909
14:42:32|1.02909
14:42:34|1.02909
14:42:34|1.02909
14:42:35|1.02909
14:42:36|1.02909
14:42:37|1.02909
14:42:38|1.02909
14:42:39|1.02909
14:42:40|1.02843
14:42:42|1.02812
14:42:43|1.02812
14:42:44|1.028
14:42:46|1.02777
14:42:46|1.02777
14:42:47|1.02777
14:42:48|1.02744
14:42:49|1.0275
14:42:50|1.0275
14:42:51|1.0275
14:42:52|1.0281
14:42:53|1.02793
14:42:54|1.02793
14:42:55|1.02793
14:42:56|1.02793
14:42:57|1.02764
14:42:58|1.02825
14:42:59|1.02802
14:43:02|1.02785
14:43:03|1.02853
14:43:05|1.02853
14:43:05|1.02853
14:43:06|1.02853
14:43:07|1.02853
14:43:08|1.02853
14:43:09|1.02853
14:43:10|1.02853
14:43:12|1.02827
14:43:13|1.02827
14:43:14|1.02827
14:43:15|1.02827
14:43:16|1.02827
14:43:17|1.02873
14:43:18|1.02873
14:43:19|1.02902
14:43:21|1.02888
14:43:21|1.02888
14:43:22|1.02888
14:43:23|1.0292
14:43:24|1.0292
14:43:25|1.0292
14:43:26|1.0292
14:43:28|1.0292
14:43:29|1.0292
14:43:30|1.0292
14:43:31|1.0292
14:43:31|1.0292
14:43:33|1.0292
14:43:34|1.0292
14:43:35|1.0292
14:43:37|1.0292
14:43:37|1.0292
14:43:38|1.0292
14:43:39|1.0292
14:43:40|1.0292
14:43:41|1.0292
14:43:42|1.0292
14:43:43|1.029
14:43:44|1.029
14:43:45|1.029
14:43:46|1.02897
14:43:47|1.02897
14:43:48|1.02757
14:43:49|1.02757
14:43:51|1.02757
14:43:52|1.02757
14:43:53|1.02757
14:43:54|1.02757
14:43:55|1.02757
14:43:56|1.02757
14:43:57|1.02757
14:43:58|1.02757
14:43:59|1.02769
14:43:59|1.02769
14:44:01|1.02769
14:44:03|1.02769
14:44:03|1.02769
14:44:05|1.02769
14:44:06|1.02782
14:44:07|1.02782
14:44:08|1.02782
14:44:09|1.02782
14:44:10|1.02782
14:44:11|1.02904
14:44:13|1.02947
14:44:13|1.02912
14:44:15|1.02912
14:44:16|1.02912
14:44:17|1.02912
14:44:18|1.02912
14:44:19|1.02912
14:44:20|1.02912
14:44:21|1.02912
14:44:22|1.02912
14:44:23|1.02912
14:44:23|1.02912
14:44:24|1.02912
14:44:26|1.02912
14:44:26|1.02838
14:44:28|1.02846
14:44:28|1.02805
14:44:29|1.02805
14:44:30|1.02835
14:44:31|1.02841
14:44:32|1.02841
14:44:33|1.02841
14:44:34|1.02764
14:44:35|1.02757
14:44:37|1.02757
14:44:37|1.02757
14:44:39|1.02757
14:44:40|1.02757
14:44:40|1.02757
14:44:42|1.02757
14:44:42|1.02757
14:44:43|1.02807
14:44:44|1.02807
14:44:45|1.02783
14:44:47|1.02783
14:44:48|1.02762
14:44:48|1.02762
14:44:50|1.02762
14:44:50|1.02743
14:44:51|1.02743
14:44:53|1.02743
14:44:53|1.02743
14:44:54|1.02743
14:44:55|1.02743
14:44:56|1.02743
14:44:58|1.02743
14:44:58|1.02775
14:44:59|1.02775
14:45:01|1.02775
14:45:01|1.02775
14:45:03|1.02775
14:45:04|1.02775
14:45:06|1.02775
14:45:06|1.02775
14:45:07|1.02819
14:45:08|1.02819
14:45:09|1.02819
14:45:10|1.02827
14:45:11|1.02778
14:45:12|1.02778
14:45:13|1.02778
14:45:14|1.02802
14:45:15|1.02778
14:45:16|1.02778
14:45:17|1.02775
14:45:18|1.02775
14:45:19|1.02795
14:45:20|1.02813
14:45:21|1.02805
14:45:22|1.02805
14:45:24|1.02804
14:45:24|1.02795
14:45:26|1.02804
14:45:27|1.02804
14:45:28|1.02801
14:45:29|1.02801
14:45:30|1.02801
14:45:30|1.02801
14:45:31|1.02781
14:45:33|1.02781
14:45:34|1.02781
14:45:35|1.02781
14:45:36|1.02825
14:45:37|1.0282
14:45:37|1.0282
14:45:39|1.0282
14:45:40|1.0281
14:45:41|1.0281
14:45:42|1.02835
14:45:43|1.02834
14:45:44|1.02834
14:45:45|1.02834
14:45:46|1.02834
14:45:47|1.02781
14:45:48|1.02781
14:45:49|1.02844
14:45:50|1.02844
14:45:51|1.02844
14:45:52|1.02844
14:45:53|1.02844
14:45:54|1.02844
14:45:55|1.02843
14:45:56|1.02864
14:45:57|1.02859
14:45:58|1.02859
14:45:59|1.02859
14:46:00|1.02859
14:46:01|1.02859
14:46:02|1.029
14:46:03|1.029
14:46:05|1.029
14:46:06|1.029
14:46:07|1.029
14:46:08|1.029
14:46:10|1.02885
14:46:10|1.02885
14:46:12|1.02885
14:46:13|1.02885
14:46:14|1.02885
14:46:15|1.0294
14:46:16|1.03035
14:46:17|1.03035
14:46:18|1.03057
14:46:19|1.03057
14:46:21|1.03057
14:46:21|1.03057
14:46:22|1.02946
14:46:23|1.02946
14:46:24|1.02946
14:46:25|1.02946
14:46:26|1.03003
14:46:27|1.0298
14:46:28|1.0298
14:46:29|1.02979
14:46:30|1.02979
14:46:31|1.02946
14:46:32|1.02946
14:46:33|1.02946
14:46:35|1.02946
14:46:37|1.02946
14:46:38|1.02946
14:46:39|1.02946
14:46:40|1.02946
14:46:41|1.02975
14:46:42|1.02975
14:46:43|1.02975
14:46:44|1.02975
14:46:45|1.02979
14:46:46|1.02979
14:46:47|1.02979
14:46:48|1.02979
14:46:49|1.03
14:46:50|1.03012
14:46:51|1.03012
14:46:52|1.03012
14:46:53|1.03012
14:46:54|1.03012
14:46:55|1.03012
14:46:56|1.03032
14:46:57|1.03032
14:46:58|1.03051
14:47:00|1.03051
14:47:01|1.03057
14:47:01|1.03087
14:47:02|1.0307
14:47:03|1.0307
14:47:05|1.0309
14:47:07|1.03105
14:47:07|1.03161
14:47:08|1.03168
14:47:09|1.03168
14:47:11|1.03186
14:47:12|1.03192
14:47:13|1.03205
14:47:14|1.03211
14:47:15|1.03211
14:47:16|1.03211
14:47:17|1.03188
14:47:18|1.03205
14:47:19|1.03205
14:47:20|1.03205
14:47:21|1.03205
14:47:22|1.03129
14:47:23|1.03129
14:47:24|1.03129
14:47:25|1.03129
14:47:26|1.03119
14:47:28|1.03119
14:47:28|1.03119
14:47:30|1.03163
14:47:30|1.03163
14:47:32|1.03163
14:47:33|1.03163
14:47:34|1.03142
14:47:34|1.03106
14:47:36|1.03106
14:47:36|1.03106
14:47:38|1.03106
14:47:38|1.03106
14:47:39|1.03106
14:47:40|1.03106
14:47:41|1.03106
14:47:42|1.0314
14:47:43|1.0314
14:47:45|1.0314
14:47:46|1.0314
14:47:47|1.0314
14:47:48|1.0314
14:47:49|1.0314
14:47:50|1.0314
14:47:51|1.0314
14:47:52|1.03117
14:47:53|1.03117
14:47:54|1.03117
14:47:55|1.03123
14:47:56|1.03123
14:47:57|1.03123
14:47:57|1.03123
14:47:59|1.03122
14:48:00|1.03122
14:48:01|1.03122
14:48:02|1.03151
14:48:02|1.03162
14:48:04|1.03195
14:48:05|1.03195
14:48:06|1.03195
14:48:08|1.0316
14:48:09|1.0314
14:48:09|1.0314
14:48:10|1.0314
14:48:12|1.0314
14:48:13|1.0314
14:48:14|1.0314
14:48:15|1.0314
14:48:16|1.0314
14:48:17|1.0314
14:48:18|1.0314
14:48:19|1.03174
14:48:20|1.03174
14:48:21|1.03174
14:48:22|1.03174
14:48:23|1.03174
14:48:24|1.03174
14:48:25|1.03174
14:48:26|1.03174
14:48:27|1.03174
14:48:28|1.03174
14:48:29|1.03174
14:48:30|1.03143
14:48:32|1.03143
14:48:33|1.03143
14:48:34|1.03143
14:48:34|1.03143
14:48:36|1.03143
14:48:38|1.03143
14:48:38|1.03143
14:48:39|1.03143
14:48:40|1.03143
14:48:41|1.03143
14:48:42|1.03143
14:48:43|1.03165
14:48:45|1.03165
14:48:46|1.03165
14:48:47|1.03165
14:48:48|1.03167
14:48:49|1.03167
14:48:49|1.03167
14:48:51|1.03167
14:48:52|1.03167
14:48:53|1.03167
14:48:54|1.03167
14:48:55|1.03181
14:48:56|1.03193
14:48:57|1.03193
14:48:58|1.032
14:48:58|1.032
14:49:00|1.032
14:49:00|1.032
14:49:02|1.032
14:49:03|1.032
14:49:04|1.03239
14:49:05|1.0324
14:49:05|1.0324
14:49:07|1.03203
14:49:09|1.0326
14:49:10|1.0326
14:49:11|1.033
14:49:12|1.033
14:49:13|1.033
14:49:14|1.033
14:49:15|1.033
14:49:16|1.033
14:49:17|1.03337
14:49:18|1.03349
14:49:19|1.03349
14:49:20|1.03349
14:49:21|1.03349
14:49:22|1.03349
14:49:24|1.03342
14:49:24|1.03342
14:49:26|1.03342
14:49:27|1.03342
14:49:28|1.03342
14:49:29|1.03342
14:49:30|1.03342
14:49:30|1.03342
14:49:31|1.03342
14:49:32|1.03281
14:49:34|1.03281
14:49:35|1.03304
14:49:35|1.03304
14:49:36|1.03282
14:49:38|1.03282
14:49:39|1.03282
14:49:39|1.03368
14:49:41|1.03368
14:49:42|1.03368
14:49:42|1.03368
14:49:43|1.03368
14:49:44|1.03358
14:49:46|1.03358
14:49:47|1.03358
14:49:47|1.03358
14:49:49|1.03341
14:49:49|1.03341
14:49:50|1.03341
14:49:52|1.03358
14:49:52|1.03358
14:49:53|1.03358
14:49:55|1.03358
14:49:56|1.03358
14:49:56|1.03369
14:49:57|1.03369
14:49:58|1.03369
14:49:59|1.03369
14:50:00|1.03369
14:50:02|1.03369
14:50:03|1.03369
14:50:04|1.03369
14:50:05|1.03369
14:50:06|1.03369
14:50:07|1.0334
14:50:08|1.0334
14:50:10|1.0334
14:50:10|1.03266
14:50:12|1.03266
14:50:13|1.03266
14:50:14|1.03266
14:50:15|1.03259
14:50:16|1.03259
14:50:16|1.03259
14:50:18|1.03259
14:50:19|1.03259
14:50:20|1.03259
14:50:20|1.03127
14:50:21|1.03127
14:50:22|1.0311
14:50:23|1.0311
14:50:24|1.0315
14:50:25|1.0315
14:50:26|1.0315
14:50:27|1.0315
14:50:28|1.0315
14:50:29|1.0315
14:50:31|1.0318
14:50:31|1.03217
14:50:32|1.03171
14:50:33|1.03171
14:50:35|1.03171
14:50:35|1.03218
14:50:37|1.03218
14:50:37|1.03218
14:50:38|1.03218
14:50:39|1.03187
14:50:40|1.03187
14:50:41|1.03187
14:50:43|1.03187
14:50:44|1.03187
14:50:45|1.03187
14:50:46|1.03187
14:50:47|1.03187
14:50:48|1.03187
14:50:49|1.03187
14:50:50|1.03187
14:50:51|1.03187
14:50:52|1.03171
14:50:53|1.03171
14:50:54|1.03171
14:50:55|1.03217
14:50:56|1.03217
14:50:57|1.03217
14:50:58|1.03217
14:50:59|1.03255
14:51:00|1.03255
14:51:01|1.03255
14:51:02|1.03255
14:51:03|1.03255
14:51:04|1.03255
14:51:05|1.03255
14:51:06|1.03255
14:51:07|1.03255
14:51:08|1.03255
14:51:09|1.03255
14:51:11|1.03301
14:51:12|1.03302
14:51:13|1.03302
14:51:15|1.03302
14:51:15|1.03302
14:51:17|1.03301
14:51:18|1.03301
14:51:19|1.03301
14:51:20|1.03311
14:51:22|1.03325
14:51:22|1.03325
14:51:23|1.03358
14:51:24|1.03358
14:51:25|1.03358
14:51:26|1.03358
14:51:27|1.03358
14:51:28|1.03358
14:51:29|1.03358
14:51:30|1.03358
14:51:31|1.03358
14:51:32|1.03358
14:51:33|1.03343
14:51:34|1.03304
14:51:35|1.03287
14:51:36|1.03251
14:51:37|1.03251
14:51:38|1.03251
14:51:39|1.03253
14:51:40|1.03256
14:51:41|1.03256
14:51:42|1.03256
14:51:43|1.03256
14:51:44|1.03256
14:51:45|1.03256
14:51:46|1.03256
14:51:47|1.03256
14:51:48|1.03256
14:51:49|1.03294
14:51:50|1.03294
14:51:52|1.03294
14:51:53|1.03294
14:51:54|1.03298
14:51:55|1.03298
14:51:56|1.0335
14:51:57|1.034
14:51:57|1.0341
14:51:58|1.03424
14:52:00|1.03441
14:52:01|1.03419
14:52:02|1.03419
14:52:02|1.03419
14:52:04|1.03402
14:52:05|1.03422
14:52:06|1.03437
14:52:07|1.03453
14:52:08|1.03453
14:52:10|1.03453
14:52:11|1.03458
14:52:12|1.03492
14:52:13|1.03615
14:52:14|1.03557
14:52:15|1.03557
14:52:16|1.03674
14:52:17|1.03665
14:52:18|1.03665
14:52:19|1.03665
14:52:20|1.03603
14:52:21|1.03569
14:52:22|1.03569
14:52:23|1.03607
14:52:24|1.03607
14:52:25|1.03671
14:52:26|1.03687
14:52:27|1.03687
14:52:28|1.03602
14:52:29|1.03633
14:52:30|1.03617
14:52:31|1.03617
14:52:32|1.03617
14:52:33|1.03623
14:52:34|1.03623
14:52:35|1.03623
14:52:36|1.03623
14:52:37|1.03617
14:52:38|1.03689
14:52:39|1.03651
14:52:40|1.03651
14:52:41|1.03651
14:52:42|1.03651
14:52:43|1.03647
14:52:44|1.03647
14:52:45|1.03647
14:52:46|1.03647
14:52:47|1.03629
14:52:48|1.03629
14:52:49|1.03649
14:52:50|1.03647
14:52:51|1.03647
14:52:52|1.03647
14:52:53|1.03647
14:52:54|1.03647
14:52:55|1.03647
14:52:56|1.03647
14:52:57|1.03647
14:52:58|1.03647
14:52:59|1.0363
14:53:00|1.0363
14:53:01|1.0363
14:53:03|1.03629
14:53:04|1.03629
14:53:05|1.03629
14:53:06|1.03629
14:53:06|1.03629
14:53:08|1.03621
14:53:08|1.03608
14:53:10|1.03608
14:53:11|1.03608
14:53:12|1.03608
14:53:14|1.03608
14:53:15|1.03606
14:53:16|1.03606
14:53:16|1.03606
14:53:17|1.03606
14:53:19|1.03606
14:53:20|1.03606
14:53:20|1.03606
14:53:22|1.03643
14:53:24|1.03641
14:53:24|1.03641
14:53:26|1.03641
14:53:27|1.03641
14:53:27|1.03641
14:53:29|1.03641
14:53:29|1.0365
14:53:30|1.0365
14:53:31|1.0365
14:53:33|1.03617
14:53:34|1.03639
14:53:35|1.03639
14:53:36|1.03639
14:53:38|1.03639
14:53:38|1.03639
14:53:39|1.03639
14:53:40|1.03609
14:53:41|1.03609
14:53:42|1.03609
14:53:43|1.03552
14:53:44|1.03512
14:53:45|1.03508
14:53:46|1.035
14:53:47|1.03442
14:53:48|1.03401
14:53:49|1.034
14:53:50|1.03346
14:53:51|1.03346
14:53:52|1.03346
14:53:53|1.03346
14:53:54|1.03399
14:53:55|1.03477
14:53:56|1.03488
14:53:57|1.03488
14:53:58|1.03488
14:53:59|1.03488
14:54:00|1.03488
14:54:01|1.03488
14:54:02|1.03486
14:54:03|1.03486
14:54:04|1.03452
14:54:05|1.03452
14:54:06|1.03452
14:54:07|1.03273
14:54:08|1.03405
14:54:09|1.03405
14:54:11|1.03399
14:54:13|1.03399
14:54:14|1.03399
14:54:14|1.03399
14:54:16|1.03399
14:54:17|1.03348
14:54:18|1.03349
14:54:19|1.03308
14:54:21|1.03308
14:54:21|1.03308
14:54:22|1.03308
14:54:23|1.03308
14:54:24|1.03308
14:54:25|1.03308
14:54:26|1.03278
14:54:27|1.03278
14:54:28|1.03278
14:54:29|1.03278
14:54:30|1.03597
14:54:31|1.03624
14:54:32|1.03624
14:54:33|1.03624
14:54:34|1.03622
14:54:35|1.03622
14:54:36|1.03612
14:54:37|1.03612
14:54:38|1.03612
14:54:39|1.03612
14:54:40|1.03612
14:54:41|1.03577
14:54:42|1.03533
14:54:43|1.03533
14:54:44|1.03533
14:54:45|1.03533
14:54:46|1.03533
14:54:47|1.03533
14:54:48|1.039
14:54:49|1.03792
14:54:51|1.03793
14:54:51|1.03818
14:54:52|1.03818
14:54:54|1.03846
14:54:55|1.03916
14:54:56|1.03929
14:54:56|1.0397
14:54:58|1.03935
14:54:58|1.03974
14:54:59|1.04001
14:55:00|1.04084
14:55:01|1.04095
14:55:02|1.04074
14:55:03|1.03938
14:55:04|1.03983
14:55:06|1.03983
14:55:06|1.03983
14:55:08|1.03919
14:55:08|1.03908
14:55:10|1.03908
14:55:10|1.03908
14:55:12|1.03873
14:55:13|1.03829
14:55:15|1.03819
14:55:15|1.03819
14:55:16|1.03741
14:55:18|1.03741
14:55:19|1.03721
14:55:20|1.0372
14:55:21|1.0372
14:55:23|1.0372
14:55:23|1.0372
14:55:24|1.0372
14:55:25|1.0376
14:55:26|1.0376
14:55:27|1.0376
14:55:28|1.0376
14:55:29|1.03812
14:55:30|1.03762
14:55:31|1.03762
14:55:32|1.03762
14:55:33|1.03762
14:55:34|1.03771
14:55:35|1.03771
14:55:36|1.03829
14:55:37|1.03829
14:55:38|1.03829
14:55:40|1.03829
14:55:41|1.03829
14:55:42|1.03829
14:55:43|1.03829
14:55:43|1.03829
14:55:45|1.03829
14:55:46|1.03829
14:55:47|1.03829
14:55:47|1.03829
14:55:49|1.03829
14:55:50|1.03829
14:55:51|1.03829
14:55:52|1.03829
14:55:53|1.03829
14:55:54|1.03854
14:55:55|1.03854
14:55:56|1.03854
14:55:57|1.03854
14:55:58|1.03854
14:55:59|1.03854
14:55:59|1.03854
14:56:00|1.03854
14:56:01|1.038
14:56:03|1.038
14:56:04|1.038
14:56:05|1.03762
14:56:05|1.03762
14:56:07|1.03764
14:56:08|1.03764
14:56:09|1.0376
14:56:10|1.0376
14:56:11|1.0376
14:56:12|1.03761
14:56:13|1.03777
14:56:14|1.03752
14:56:16|1.03735
14:56:17|1.03735
14:56:18|1.03735
14:56:18|1.03735
14:56:19|1.03735
14:56:21|1.03735
14:56:22|1.03735
14:56:23|1.03735
14:56:24|1.03735
14:56:25|1.03735
14:56:26|1.03735
14:56:27|1.03714
14:56:28|1.03714
14:56:29|1.03684
14:56:29|1.03602
14:56:30|1.03602
14:56:31|1.03602
14:56:32|1.03602
14:56:34|1.03602
14:56:35|1.03687
14:56:36|1.03687
14:56:36|1.03687
14:56:37|1.03687
14:56:38|1.03687
14:56:40|1.03687
14:56:40|1.03687
14:56:42|1.03687
14:56:43|1.03687
14:56:44|1.03687
14:56:44|1.03687
14:56:46|1.03687
14:56:47|1.03687
14:56:48|1.03687
14:56:49|1.03687
14:56:50|1.03681
14:56:51|1.03681
14:56:52|1.03681
14:56:53|1.03681
14:56:54|1.03681
14:56:55|1.03687
14:56:56|1.03748
14:56:57|1.03748
14:56:58|1.03748
14:56:59|1.03748
14:57:00|1.03748
14:57:01|1.03748
14:57:02|1.03733
14:57:03|1.03733
14:57:04|1.03733
14:57:05|1.03733
14:57:06|1.03733
14:57:07|1.03742
14:57:08|1.03742
14:57:09|1.03742
14:57:10|1.03742
14:57:11|1.03742
14:57:12|1.03695
14:57:13|1.03695
14:57:15|1.03686
14:57:15|1.03686
14:57:17|1.03686
14:57:19|1.03686
14:57:20|1.03686
14:57:21|1.03686
14:57:22|1.03686
14:57:23|1.03686
14:57:23|1.03664
14:57:25|1.03664
14:57:25|1.03664
14:57:27|1.03657
14:57:28|1.03656
14:57:29|1.03656
14:57:29|1.03656
14:57:31|1.03656
14:57:32|1.0365
14:57:33|1.0365
14:57:34|1.0365
14:57:35|1.0365
14:57:36|1.0365
14:57:37|1.03623
14:57:38|1.03623
14:57:39|1.03623
14:57:40|1.03623
14:57:41|1.03623
14:57:42|1.03623
14:57:43|1.03623
14:57:44|1.03623
14:57:45|1.03623
14:57:46|1.03623
14:57:47|1.03623
14:57:49|1.03614
14:57:50|1.03614
14:57:51|1.03614
14:57:51|1.03614
14:57:52|1.03614
14:57:53|1.03614
14:57:55|1.03614
14:57:55|1.03614
14:57:56|1.03657
14:57:57|1.03629
14:57:58|1.0362
14:58:00|1.0362
14:58:01|1.03671
14:58:01|1.03629
14:58:02|1.03629
14:58:03|1.03629
14:58:05|1.03629
14:58:05|1.03629
14:58:06|1.03629
14:58:07|1.03629
14:58:08|1.03629
14:58:09|1.03629
14:58:11|1.03728
14:58:11|1.0368
14:58:12|1.0368
14:58:14|1.0368
14:58:15|1.03733
14:58:17|1.03733
14:58:18|1.03701
14:58:19|1.03701
14:58:20|1.03805
14:58:21|1.03805
14:58:22|1.03805
14:58:23|1.03843
14:58:24|1.03909
14:58:25|1.03885
14:58:27|1.0388
14:58:28|1.0394
14:58:29|1.0394
14:58:29|1.0394
14:58:31|1.03923
14:58:32|1.03923
14:58:33|1.03923
14:58:34|1.03932
14:58:35|1.03922
14:58:36|1.03922
14:58:37|1.03922
14:58:38|1.03922
14:58:39|1.03922
14:58:41|1.03984
14:58:42|1.03984
14:58:43|1.03978
14:58:43|1.03978
14:58:44|1.0391
14:58:46|1.03924
14:58:47|1.03924
14:58:48|1.0393
14:58:49|1.04045
14:58:49|1.0408
14:58:51|1.04008
14:58:51|1.04008
14:58:52|1.04008
14:58:54|1.04047
14:58:55|1.04047
14:58:55|1.04071
14:58:56|1.0394
14:58:58|1.04041
14:58:59|1.04041
14:59:00|1.04008
14:59:01|1.0399
14:59:02|1.0399
14:59:03|1.03941
14:59:03|1.039
14:59:04|1.03891
14:59:05|1.03891
14:59:07|1.03891
14:59:08|1.03891
14:59:09|1.03891
14:59:09|1.03885
14:59:10|1.0386
14:59:12|1.03968
14:59:12|1.03968
14:59:13|1.03968
14:59:15|1.03968
14:59:16|1.03929
14:59:17|1.03929
14:59:18|1.03929
14:59:20|1.03929
14:59:20|1.03929
14:59:22|1.03939
14:59:23|1.03939
14:59:24|1.03963
14:59:25|1.03951
14:59:26|1.03964
14:59:27|1.03951
14:59:28|1.03951
14:59:29|1.03951
14:59:30|1.03951
14:59:31|1.0394
14:59:32|1.0394
14:59:33|1.03952
14:59:34|1.03984
14:59:35|1.03984
14:59:36|1.03978
14:59:37|1.03981
14:59:38|1.03981
14:59:39|1.03981
14:59:40|1.03981
14:59:41|1.03981
14:59:42|1.03981
14:59:43|1.03981
14:59:44|1.04013
14:59:45|1.04013
14:59:46|1.04013
14:59:47|1.04013
14:59:48|1.04013
14:59:49|1.04013
14:59:50|1.04013
14:59:51|1.03984
14:59:52|1.03984
14:59:53|1.04007
14:59:54|1.04007
14:59:55|1.03966
14:59:56|1.03966
14:59:57|1.03966
14:59:58|1.03921
14:59:59|1.04009
15:00:00|1.04009
15:00:01|1.04008
15:00:02|1.03981
15:00:03|1.04032
15:00:04|1.04185
15:00:06|1.04002
15:00:07|1.04037
15:00:08|1.04038
15:00:08|1.04026
15:00:10|1.04056
15:00:10|1.04056
15:00:11|1.04056
15:00:12|1.04056
15:00:14|1.04134
15:00:14|1.04134
15:00:15|1.04117
15:00:17|1.04076
15:00:19|1.041
15:00:19|1.041
15:00:20|1.04042
15:00:21|1.04049
15:00:22|1.04049
15:00:23|1.04049
15:00:24|1.04049
15:00:25|1.04083
15:00:26|1.04094
15:00:27|1.04094
15:00:28|1.04094
15:00:30|1.04094
15:00:30|1.04094
15:00:31|1.041
15:00:32|1.04099
15:00:33|1.042
15:00:34|1.04202
15:00:35|1.04247
15:00:36|1.04284
15:00:37|1.04206
15:00:38|1.04132
15:00:39|1.04132
15:00:40|1.04128
15:00:42|1.04178
15:00:42|1.04133
15:00:44|1.04133
15:00:45|1.04133
15:00:46|1.04194
15:00:47|1.04124
15:00:47|1.04124
15:00:49|1.04241
15:00:50|1.04239
15:00:51|1.04239
15:00:52|1.04144
15:00:53|1.04236
15:00:54|1.04236
15:00:55|1.04236
15:00:56|1.04236
15:00:57|1.04236
15:00:58|1.04236
15:00:59|1.04236
15:01:00|1.04236
15:01:01|1.04236
15:01:02|1.04236
15:01:03|1.04236
15:01:04|1.04236
15:01:05|1.04236
15:01:05|1.04236
15:01:07|1.04231
15:01:08|1.04231
15:01:09|1.04183
15:01:10|1.04183
15:01:11|1.04183
15:01:11|1.04148
15:01:13|1.04059
15:01:14|1.04102
15:01:14|1.04081
15:01:16|1.04081
15:01:17|1.04072
15:01:19|1.04
15:01:20|1.04001
15:01:21|1.0391
15:01:22|1.03927
15:01:22|1.03923
15:01:24|1.0383
15:01:25|1.03786
15:01:26|1.03726
15:01:27|1.03823
15:01:27|1.03823
15:01:29|1.03823
15:01:30|1.03848
15:01:31|1.03826
15:01:32|1.03826
15:01:33|1.03826
15:01:34|1.03826
15:01:35|1.03823
15:01:37|1.03759
15:01:38|1.03759
15:01:39|1.03774
15:01:40|1.03774
15:01:41|1.03774
15:01:42|1.03774
15:01:43|1.03774
15:01:44|1.03774
15:01:45|1.03774
15:01:46|1.03774
15:01:47|1.0372
15:01:48|1.03719
15:01:49|1.03719
15:01:50|1.03719
15:01:51|1.03686
15:01:52|1.03686
15:01:53|1.03686
15:01:54|1.03811
15:01:55|1.03811
15:01:56|1.03801
15:01:57|1.03801
15:01:58|1.03801
15:01:59|1.03801
15:02:00|1.03801
15:02:01|1.03801
15:02:02|1.03801
15:02:03|1.03801
15:02:04|1.03801
15:02:05|1.03665
15:02:06|1.0368
15:02:07|1.03689
15:02:08|1.03644
15:02:09|1.03621
15:02:10|1.03621
15:02:11|1.03627
15:02:12|1.03564
15:02:13|1.03642
15:02:14|1.03733
15:02:15|1.03698
15:02:16|1.03698
15:02:17|1.03652
15:02:18|1.03652
15:02:19|1.03652
15:02:20|1.03652
15:02:22|1.03601
15:02:22|1.03601
15:02:23|1.03601
15:02:24|1.036
15:02:26|1.03568
15:02:27|1.03601
15:02:28|1.03601
15:02:29|1.03601
15:02:30|1.03601
15:02:31|1.03601
15:02:32|1.03544
15:02:33|1.03515
15:02:34|1.03515
15:02:35|1.035
15:02:36|1.035
15:02:36|1.03477
15:02:38|1.03463
15:02:38|1.03463
15:02:41|1.03463
15:02:41|1.03463
15:02:42|1.03535
15:02:43|1.03584
15:02:44|1.03615
15:02:45|1.03615
15:02:46|1.03615
15:02:47|1.03615
15:02:48|1.03615
15:02:49|1.03615
15:02:50|1.03615
15:02:52|1.03615
15:02:52|1.0358
15:02:53|1.03546
15:02:54|1.03546
15:02:55|1.03546
15:02:56|1.03513
15:02:57|1.03513
15:02:58|1.03513
15:02:59|1.0346
15:03:00|1.0346
15:03:01|1.0346
15:03:02|1.03489
15:03:03|1.03489
15:03:04|1.03489
15:03:05|1.03528
15:03:06|1.03528
15:03:07|1.03528
15:03:08|1.03528
15:03:09|1.03528
15:03:10|1.03528
15:03:11|1.03528
15:03:12|1.03565
15:03:13|1.03576
15:03:14|1.03576
15:03:15|1.03576
15:03:16|1.0358
15:03:17|1.03587
15:03:18|1.03512
15:03:19|1.03512
15:03:21|1.03512
15:03:23|1.03539
15:03:24|1.03539
15:03:25|1.03539
15:03:26|1.03539
15:03:27|1.0359
15:03:28|1.03611
15:03:29|1.03611
15:03:30|1.03611
15:03:31|1.03565
15:03:32|1.03565
15:03:33|1.03565
15:03:34|1.03565
15:03:35|1.03612
15:03:36|1.03661
15:03:37|1.03661
15:03:38|1.03654
15:03:39|1.03654
15:03:40|1.03654
15:03:41|1.03654
15:03:42|1.03654
15:03:43|1.03595
15:03:44|1.03595
15:03:45|1.03595
15:03:46|1.03595
15:03:47|1.03577
15:03:48|1.03556
15:03:49|1.03595
15:03:50|1.03595
15:03:51|1.03595
15:03:52|1.03595
15:03:53|1.03595
15:03:54|1.03595
15:03:55|1.03595
15:03:56|1.03595
15:03:57|1.03595
15:03:58|1.03521
15:03:59|1.03521
15:04:00|1.03503
15:04:01|1.03503
15:04:02|1.0346
15:04:03|1.03438
15:04:04|1.03425
15:04:05|1.03404
15:04:06|1.03397
15:04:07|1.0337
15:04:08|1.0337
15:04:09|1.03431
15:04:10|1.03492
15:04:11|1.03492
15:04:12|1.03492
15:04:13|1.03492
15:04:14|1.03322
15:04:15|1.03349
15:04:16|1.03349
15:04:17|1.03349
15:04:18|1.03349
15:04:19|1.03349
15:04:20|1.03403
15:04:21|1.03397
15:04:23|1.03397
15:04:24|1.03397
15:04:24|1.03291
15:04:26|1.03292
15:04:28|1.03292
15:04:28|1.03292
15:04:30|1.03292
15:04:31|1.03292
15:04:32|1.03295
15:04:34|1.03295
15:04:34|1.03288
15:04:35|1.03288
15:04:36|1.03288
15:04:37|1.03288
15:04:38|1.03288
15:04:39|1.03346
15:04:40|1.03346
15:04:41|1.03346
15:04:42|1.03341
15:04:43|1.03341
15:04:44|1.03341
15:04:45|1.03341
15:04:46|1.03341
15:04:47|1.03341
15:04:48|1.03341
15:04:49|1.03341
15:04:50|1.03321
15:04:51|1.03321
15:04:52|1.03254
15:04:53|1.03252
15:04:54|1.03202
15:04:55|1.03251
15:04:56|1.03251
15:04:57|1.03251
15:04:58|1.03205
15:04:59|1.03147
15:05:00|1.03186
15:05:01|1.03131
15:05:02|1.03126
15:05:03|1.0312
15:05:04|1.0312
15:05:05|1.0312
15:05:06|1.0312
15:05:07|1.03064
15:05:08|1.03033
15:05:09|1.03043
15:05:10|1.03029
15:05:11|1.03043
15:05:12|1.0309
15:05:13|1.0309
15:05:14|1.0309
15:05:15|1.0306
15:05:16|1.0306
15:05:17|1.0306
15:05:18|1.03131
15:05:19|1.03131
15:05:20|1.03118
15:05:22|1.03118
15:05:23|1.03219
15:05:25|1.03251
15:05:26|1.03298
15:05:27|1.03292
15:05:28|1.03287
15:05:29|1.03293
15:05:31|1.03293
15:05:32|1.03133
15:05:33|1.03101
15:05:34|1.03074
15:05:35|1.03074
15:05:36|1.03074
15:05:36|1.03074
15:05:38|1.03074
15:05:39|1.03074
15:05:40|1.03066
15:05:41|1.03053
15:05:42|1.03051
15:05:43|1.03051
15:05:44|1.03051
15:05:44|1.03051
15:05:46|1.03051
15:05:47|1.03051
15:05:48|1.03051
15:05:49|1.03
15:05:50|1.02918
15:05:51|1.02893
15:05:52|1.02927
15:05:53|1.02927
15:05:54|1.02927
15:05:55|1.0289
15:05:55|1.02893
15:05:57|1.02858
15:05:58|1.02858
15:05:59|1.02921
15:06:00|1.0299
15:06:01|1.02961
15:06:02|1.02921
15:06:03|1.02906
15:06:04|1.02906
15:06:05|1.02853
15:06:06|1.02853
15:06:07|1.02819
15:06:08|1.02819
15:06:09|1.02819
15:06:10|1.02853
15:06:10|1.02801
15:06:12|1.02958
15:06:13|1.02973
15:06:13|1.03009
15:06:15|1.03032
15:06:16|1.02977
15:06:16|1.0298
15:06:18|1.02951
15:06:19|1.02838
15:06:20|1.0279
15:06:20|1.02807
15:06:22|1.02826
15:06:23|1.02843
15:06:24|1.0298
15:06:25|1.02929
15:06:26|1.02928
15:06:28|1.0289
15:06:28|1.0289
15:06:29|1.0289
15:06:30|1.02922
15:06:31|1.02908
15:06:32|1.02916
15:06:33|1.02932
15:06:34|1.02932
15:06:36|1.02776
15:06:37|1.02801
15:06:38|1.02801
15:06:39|1.02801
15:06:41|1.02811
15:06:41|1.02811
15:06:42|1.02811
15:06:43|1.02811
15:06:44|1.02847
15:06:45|1.02847
15:06:46|1.02906
15:06:47|1.02872
15:06:48|1.02872
15:06:49|1.02954
15:06:50|1.02922
15:06:51|1.02984
15:06:52|1.02984
15:06:53|1.02992
15:06:54|1.02924
15:06:55|1.02924
15:06:56|1.02924
15:06:57|1.02924
15:06:58|1.02924
15:06:59|1.02924
15:07:00|1.02924
15:07:01|1.02924
15:07:02|1.0291
15:07:03|1.0291
15:07:04|1.0291
15:07:05|1.02901
15:07:06|1.02878
15:07:07|1.02878
15:07:08|1.02824
15:07:09|1.02824
15:07:10|1.02824
15:07:11|1.02837
15:07:12|1.02837
15:07:13|1.02837
15:07:14|1.02802
15:07:15|1.028
15:07:16|1.02816
15:07:17|1.02816
15:07:19|1.02919
15:07:20|1.02919
15:07:21|1.02879
15:07:21|1.02879
15:07:23|1.02838
15:07:24|1.02837
15:07:25|1.02837
15:07:27|1.02837
15:07:28|1.02903
15:07:29|1.02903
15:07:30|1.02903
15:07:31|1.02849
15:07:33|1.02822
15:07:34|1.02822
15:07:34|1.02822
15:07:35|1.02822
15:07:36|1.02799
15:07:37|1.02822
15:07:38|1.02913
15:07:40|1.02913
15:07:41|1.02879
15:07:41|1.02879
15:07:42|1.02879
15:07:43|1.028
15:07:44|1.02797
15:07:45|1.02758
15:07:47|1.02758
15:07:47|1.02789
15:07:48|1.02789
15:07:49|1.02789
15:07:50|1.02789
15:07:52|1.02789
15:07:53|1.02789
15:07:53|1.02789
15:07:55|1.02789
15:07:55|1.02789
15:07:56|1.02789
15:07:57|1.02789
15:07:58|1.02789
15:07:59|1.02789
15:08:00|1.02851
15:08:01|1.02851
15:08:03|1.02851
15:08:03|1.02851
15:08:04|1.02851
15:08:05|1.02789
15:08:06|1.02806
15:08:07|1.02741
15:08:09|1.02759
15:08:09|1.02759
15:08:10|1.02744
15:08:11|1.02744
15:08:12|1.02744
15:08:14|1.02809
15:08:14|1.02809
15:08:16|1.02809
15:08:16|1.02809
15:08:17|1.02738
15:08:18|1.02738
15:08:19|1.02737
15:08:20|1.02737
15:08:21|1.02737
15:08:22|1.02734
15:08:24|1.02722
15:08:25|1.02722
15:08:26|1.02722
15:08:28|1.02718
15:08:29|1.02763
15:08:31|1.02839
15:08:32|1.02839
15:08:32|1.02851
15:08:34|1.02851
15:08:35|1.02851
15:08:36|1.02851
15:08:37|1.02828
15:08:38|1.02828
15:08:38|1.02828
15:08:40|1.02864
15:08:41|1.02864
15:08:42|1.02831
15:08:42|1.02824
15:08:43|1.02824
15:08:44|1.02824
15:08:45|1.02829
15:08:46|1.02829
15:08:48|1.02829
15:08:49|1.02829
15:08:49|1.02771
15:08:50|1.02777
15:08:51|1.028
15:08:53|1.028
15:08:53|1.02793
15:08:55|1.02793
15:08:55|1.02823
15:08:57|1.02823
15:08:58|1.02832
15:08:58|1.02832
15:09:00|1.02832
15:09:01|1.02832
15:09:02|1.02832
15:09:02|1.02832
15:09:03|1.02832
15:09:04|1.02832
15:09:05|1.02807
15:09:06|1.02807
15:09:07|1.02807
15:09:09|1.02807
15:09:10|1.02807
15:09:11|1.0278
15:09:11|1.02765
15:09:12|1.02774
15:09:14|1.02775
15:09:14|1.02729
15:09:16|1.02739
15:09:16|1.02754
15:09:17|1.02792
15:09:19|1.02793
15:09:20|1.02793
15:09:20|1.02747
15:09:21|1.02738
15:09:23|1.02738
15:09:23|1.02738
15:09:25|1.02775
15:09:26|1.02723
15:09:28|1.0277
15:09:28|1.0277
15:09:30|1.0277
15:09:31|1.0277
15:09:32|1.02791
15:09:33|1.02791
15:09:34|1.0272
15:09:35|1.0272
15:09:36|1.0272
15:09:37|1.0272
15:09:38|1.03152
15:09:39|1.0312
15:09:40|1.03149
15:09:41|1.033
15:09:42|1.03333
15:09:43|1.03202
15:09:44|1.03225
15:09:45|1.03281
15:09:47|1.03281
15:09:48|1.03235
15:09:49|1.03255
15:09:51|1.03136
15:09:51|1.03114
15:09:52|1.03114
15:09:53|1.03114
15:09:54|1.03114
15:09:55|1.03043
15:09:56|1.03043
15:09:57|1.03043
15:09:58|1.03043
15:09:59|1.03015
15:10:00|1.03015
15:10:01|1.03104
15:10:02|1.03104
15:10:03|1.03097
15:10:04|1.03097
15:10:05|1.03128
15:10:06|1.03128
15:10:07|1.03128
15:10:08|1.03128
15:10:09|1.03128
15:10:10|1.03229
15:10:11|1.0325
15:10:12|1.03258
15:10:13|1.03373
15:10:14|1.03373
15:10:15|1.0353
15:10:16|1.03643
15:10:17|1.03643
15:10:18|1.03448
15:10:19|1.03448
15:10:20|1.03484
15:10:21|1.03484
15:10:22|1.03402
15:10:23|1.03402
15:10:24|1.03402
15:10:25|1.03402
15:10:26|1.03448
15:10:28|1.03448
15:10:29|1.03408
15:10:30|1.03408
15:10:31|1.03469
15:10:33|1.03484
15:10:33|1.03484
15:10:35|1.03484
15:10:35|1.03484
15:10:37|1.034
15:10:38|1.03317
15:10:38|1.03317
15:10:40|1.03317
15:10:41|1.03317
15:10:42|1.03317
15:10:43|1.03317
15:10:44|1.03422
15:10:44|1.03422
15:10:46|1.03478
15:10:46|1.03478
15:10:47|1.03506
15:10:49|1.03506
15:10:50|1.03515
15:10:50|1.03515
15:10:51|1.03518
15:10:53|1.03495
15:10:54|1.03495
15:10:54|1.03578
15:10:55|1.03542
15:10:56|1.03542
15:10:57|1.03586
15:10:58|1.03586
15:11:00|1.03586
15:11:01|1.036
15:11:02|1.036
15:11:02|1.03599
15:11:03|1.03561
15:11:05|1.03555
15:11:06|1.03555
15:11:07|1.03555
15:11:09|1.03555
15:11:09|1.03555
15:11:10|1.03555
15:11:11|1.03555
15:11:12|1.03555
15:11:13|1.03555
15:11:14|1.03525
15:11:15|1.03525
15:11:16|1.03525
15:11:17|1.03528
15:11:18|1.03528
15:11:19|1.03528
15:11:20|1.03528
15:11:21|1.03549
15:11:22|1.03549
15:11:23|1.03549
15:11:24|1.03549
15:11:25|1.03549
15:11:26|1.03426
15:11:28|1.03397
15:11:29|1.035
15:11:31|1.03476
15:11:32|1.03476
15:11:33|1.03476
15:11:34|1.03476
15:11:34|1.03476
15:11:36|1.03453
15:11:37|1.03453
15:11:38|1.03453
15:11:39|1.03453
15:11:39|1.03453
15:11:41|1.03453
15:11:42|1.03453
15:11:42|1.03453
15:11:44|1.03453
15:11:45|1.03453
15:11:46|1.03453
15:11:46|1.03453
15:11:47|1.03453
15:11:49|1.03453
15:11:50|1.03453
15:11:51|1.03453
15:11:52|1.03453
15:11:54|1.03428
15:11:54|1.03428
15:11:55|1.03428
15:11:56|1.03387
15:11:57|1.03387
15:11:58|1.03349
15:11:59|1.03349
15:12:00|1.03349
15:12:01|1.0335
15:12:02|1.0335
15:12:03|1.0335
15:12:04|1.0335
15:12:05|1.0335
15:12:06|1.0335
15:12:07|1.0335
15:12:08|1.03349
15:12:09|1.03345
15:12:10|1.03345
15:12:11|1.03345
15:12:12|1.03345
15:12:13|1.03351
15:12:14|1.03351
15:12:15|1.03313
15:12:16|1.03313
15:12:17|1.03313
15:12:18|1.03316
15:12:19|1.03316
15:12:20|1.03376
15:12:21|1.03376
15:12:22|1.03376
15:12:23|1.03288
15:12:24|1.03288
15:12:25|1.03288
15:12:26|1.03288
15:12:27|1.0329
15:12:28|1.0329
15:12:30|1.0329
15:12:31|1.03369
15:12:33|1.03369
15:12:34|1.03369
15:12:35|1.03369
15:12:36|1.03369
15:12:37|1.03369
15:12:38|1.03369
15:12:39|1.03369
15:12:40|1.03412
15:12:41|1.03412
15:12:42|1.03412
15:12:44|1.03412
15:12:44|1.03412
15:12:45|1.03501
15:12:46|1.03517
15:12:47|1.03517
15:12:49|1.03517
15:12:49|1.03517
15:12:51|1.03499
15:12:51|1.03499
15:12:53|1.03499
15:12:54|1.03506
15:12:54|1.03506
15:12:55|1.035
15:12:56|1.03561
15:12:58|1.03561
15:12:58|1.03561
15:12:59|1.03549
15:13:01|1.03549
15:13:01|1.03549
15:13:03|1.03549
15:13:03|1.03549
15:13:05|1.03549
15:13:05|1.03549
15:13:07|1.03549
15:13:07|1.03559
15:13:08|1.03559
15:13:09|1.03559
15:13:10|1.03559
15:13:11|1.03559
15:13:12|1.03533
15:13:14|1.03533
15:13:15|1.03494
15:13:15|1.03494
15:13:16|1.03494
15:13:18|1.03494
15:13:19|1.03549
15:13:19|1.03548
15:13:21|1.03548
15:13:22|1.03548
15:13:22|1.03559
15:13:24|1.03629
15:13:25|1.03622
15:13:25|1.03623
15:13:26|1.03623
15:13:28|1.03623
15:13:28|1.03687
15:13:30|1.03687
15:13:31|1.0365
15:13:33|1.0365
15:13:33|1.0365
15:13:35|1.0365
15:13:36|1.0365
15:13:37|1.0365
15:13:38|1.0365
15:13:39|1.0365
15:13:40|1.03662
15:13:41|1.03662
15:13:42|1.03662
15:13:43|1.03653
15:13:44|1.03653
15:13:45|1.03653
15:13:46|1.0365
15:13:47|1.0365
15:13:48|1.03708
15:13:49|1.03708
15:13:50|1.03708
15:13:51|1.0365
15:13:52|1.03597
15:13:53|1.03597
15:13:54|1.03677
15:13:55|1.03677
15:13:56|1.03677
15:13:57|1.03677
15:13:58|1.03677
15:13:59|1.03645
15:14:00|1.03702
15:14:01|1.03702
15:14:02|1.03702
15:14:03|1.03702
15:14:04|1.0368
15:14:05|1.0368
15:14:06|1.0368
15:14:07|1.0368
15:14:08|1.03697
15:14:09|1.03697
15:14:10|1.03697
15:14:11|1.03697
15:14:12|1.03657
15:14:13|1.03657
15:14:14|1.03646
15:14:15|1.0368
15:14:16|1.03677
15:14:17|1.03677
15:14:18|1.0368
15:14:19|1.03601
15:14:20|1.03473
15:14:21|1.03473
15:14:22|1.03473
15:14:23|1.03473
15:14:24|1.03473
15:14:25|1.03473
15:14:26|1.03505
15:14:27|1.03505
15:14:28|1.03409
15:14:29|1.03345
15:14:31|1.03345
15:14:32|1.03345
15:14:33|1.03345
15:14:34|1.03345
15:14:36|1.03345
15:14:36|1.03345
15:14:37|1.03345
15:14:39|1.03346
15:14:40|1.03346
15:14:41|1.03346
15:14:42|1.03346
15:14:44|1.03346
15:14:44|1.03346
15:14:45|1.03466
15:14:46|1.03466
15:14:47|1.03404
15:14:48|1.03413
15:14:49|1.03413
15:14:50|1.03369
15:14:51|1.03343
15:14:52|1.03343
15:14:53|1.03396
15:14:54|1.03396
15:14:55|1.03396
15:14:56|1.03396
15:14:57|1.03396
15:14:58|1.03396
15:14:59|1.03396
15:15:00|1.03396
15:15:01|1.0342
15:15:02|1.03452
15:15:03|1.03452
15:15:04|1.03452
15:15:05|1.03452
15:15:06|1.03452
15:15:08|1.03452
15:15:09|1.03452
15:15:10|1.03452
15:15:11|1.03455
15:15:11|1.03455
15:15:12|1.03468
15:15:13|1.03464
15:15:15|1.03464
15:15:16|1.03464
15:15:17|1.03452
15:15:18|1.03452
15:15:18|1.03392
15:15:19|1.03382
15:15:21|1.03417
15:15:22|1.03417
15:15:22|1.03417
15:15:24|1.03417
15:15:25|1.03417
15:15:26|1.03417
15:15:27|1.03417
15:15:27|1.03355
15:15:28|1.03345
15:15:29|1.03345
15:15:31|1.03345
15:15:32|1.03345
15:15:33|1.03345
15:15:35|1.03345
15:15:35|1.03246
15:15:36|1.032
15:15:37|1.03126
15:15:39|1.03113
15:15:40|1.03113
15:15:41|1.03161
15:15:42|1.03121
15:15:43|1.03121
15:15:44|1.03214
15:15:45|1.03194
15:15:46|1.03194
15:15:47|1.03194
15:15:48|1.03194
15:15:49|1.03194
15:15:50|1.03118
15:15:51|1.03118
15:15:52|1.03118
15:15:53|1.03118
15:15:54|1.03118
15:15:55|1.03172
15:15:56|1.03175
15:15:57|1.03175
15:15:58|1.03175
15:15:59|1.03148
15:15:59|1.03148
15:16:01|1.03118
15:16:02|1.03118
15:16:03|1.03118
15:16:04|1.03194
15:16:05|1.03194
15:16:06|1.03194
15:16:07|1.03194
15:16:08|1.03201
15:16:09|1.03168
15:16:10|1.03194
15:16:11|1.03194
15:16:12|1.03194
15:16:13|1.03194
15:16:14|1.03194
15:16:15|1.03194
15:16:16|1.03194
15:16:17|1.03194
15:16:18|1.03194
15:16:18|1.03194
15:16:20|1.03173
15:16:21|1.03173
15:16:22|1.03173
15:16:23|1.03173
15:16:24|1.03173
15:16:24|1.03173
15:16:26|1.03147
15:16:27|1.03178
15:16:28|1.03178
15:16:29|1.03178
15:16:30|1.03178
15:16:31|1.03178
15:16:32|1.03151
15:16:34|1.03239
15:16:35|1.03246
15:16:37|1.03246
15:16:37|1.03214
15:16:38|1.03214
15:16:39|1.03214
15:16:41|1.03206
15:16:42|1.03245
15:16:43|1.03245
15:16:44|1.03245
15:16:45|1.03245
15:16:45|1.03245
15:16:47|1.03245
15:16:48|1.03246
15:16:49|1.033
15:16:50|1.033
15:16:51|1.03351
15:16:52|1.03381
15:16:53|1.03367
15:16:54|1.03367
15:16:55|1.03367
15:16:56|1.03408
15:16:57|1.03461
15:16:57|1.0342
15:16:58|1.0342
15:17:00|1.0342
15:17:01|1.0342
15:17:03|1.0342
15:17:03|1.0342
15:17:04|1.03342
15:17:05|1.03304
15:17:06|1.03304
15:17:07|1.03304
15:17:08|1.03304
15:17:09|1.03312
15:17:10|1.03312
15:17:11|1.03323
15:17:12|1.03323
15:17:13|1.03323
15:17:14|1.03312
15:17:15|1.03312
15:17:16|1.03345
15:17:17|1.03345
15:17:18|1.0338
15:17:19|1.03376
15:17:20|1.03376
15:17:21|1.03376
15:17:22|1.03376
15:17:23|1.03376
15:17:24|1.03376
15:17:25|1.03376
15:17:26|1.03376
15:17:27|1.03376
15:17:28|1.03376
15:17:29|1.03376
15:17:30|1.03376
15:17:31|1.03376
15:17:32|1.03376
15:17:34|1.03376
15:17:36|1.03376
15:17:36|1.03376
15:17:37|1.03376
15:17:38|1.03376
15:17:40|1.03404
15:17:42|1.03462
15:17:42|1.03469
15:17:43|1.03433
15:17:44|1.03489
15:17:46|1.03489
15:17:46|1.03489
15:17:48|1.035
15:17:49|1.0352
15:17:50|1.036
15:17:50|1.036
15:17:51|1.036
15:17:52|1.036
15:17:53|1.036
15:17:55|1.036
15:17:56|1.03567
15:17:56|1.03567
15:17:58|1.03569
15:17:59|1.03569
15:18:00|1.03569
15:18:01|1.03569
15:18:01|1.03592
15:18:02|1.03586
15:18:03|1.03586
15:18:05|1.03586
15:18:05|1.03586
15:18:07|1.03586
15:18:07|1.03586
15:18:09|1.03522
15:18:10|1.03522
15:18:11|1.03522
15:18:12|1.03522
15:18:12|1.03522
15:18:14|1.03522
15:18:14|1.03522
15:18:15|1.03522
15:18:17|1.03522
15:18:18|1.03565
15:18:19|1.03554
15:18:20|1.03524
15:18:21|1.03522
15:18:22|1.03536
15:18:23|1.03536
15:18:24|1.03522
15:18:25|1.03522
15:18:26|1.03522
15:18:27|1.03522
15:18:28|1.03522
15:18:29|1.03522
15:18:30|1.03522
15:18:31|1.03522
15:18:32|1.03522
15:18:33|1.03522
15:18:34|1.03522
15:18:35|1.03522
15:18:37|1.03522
15:18:38|1.03522
15:18:40|1.03522
15:18:41|1.03505
15:18:42|1.03505
15:18:43|1.03459
15:18:44|1.03459
15:18:45|1.03458
15:18:47|1.03458
15:18:48|1.03458
15:18:49|1.03455
15:18:50|1.03455
15:18:51|1.03455
15:18:52|1.03455
15:18:53|1.03455
15:18:54|1.0342
15:18:54|1.0342
15:18:56|1.0342
15:18:57|1.0342
15:18:58|1.0342
15:18:59|1.0342
15:19:00|1.03406
15:19:01|1.03406
15:19:02|1.03406
15:19:03|1.03406
15:19:04|1.03406
15:19:05|1.03406
15:19:06|1.03459
15:19:07|1.03564
15:19:08|1.03564
15:19:09|1.03634
15:19:10|1.03634
15:19:11|1.03597
15:19:12|1.03597
15:19:13|1.03592
15:19:14|1.03592
15:19:15|1.03592
15:19:16|1.03635
15:19:17|1.03664
15:19:18|1.03654
15:19:19|1.03629
15:19:20|1.03674
15:19:21|1.03674
15:19:22|1.03635
15:19:23|1.03635
15:19:24|1.037
15:19:25|1.037
15:19:26|1.037
15:19:27|1.037
15:19:28|1.037
15:19:29|1.03713
15:19:30|1.0376
15:19:31|1.03802
15:19:32|1.0371
15:19:33|1.0371
15:19:34|1.0371
15:19:35|1.0371
15:19:37|1.03787
15:19:37|1.03787
15:19:39|1.03787
15:19:40|1.03734
15:19:42|1.03734
15:19:43|1.03734
15:19:44|1.03734
15:19:45|1.03734
15:19:45|1.03734
15:19:47|1.03734
15:19:47|1.03734
15:19:49|1.03734
15:19:50|1.03768
15:19:51|1.03768
15:19:53|1.03768
15:19:53|1.03768
15:19:54|1.03768
15:19:55|1.03768
15:19:56|1.03768
15:19:58|1.03768
15:19:58|1.03768
15:20:00|1.03799
15:20:01|1.03799
15:20:02|1.03799
15:20:03|1.03797
15:20:04|1.03797
15:20:05|1.03797
15:20:06|1.03797
15:20:07|1.03797
15:20:08|1.03797
15:20:09|1.03797
15:20:10|1.03803
15:20:11|1.03803
15:20:11|1.03803
15:20:13|1.03803
15:20:14|1.03803
15:20:14|1.03803
15:20:16|1.03797
15:20:17|1.03797
15:20:18|1.03803
15:20:19|1.03803
15:20:20|1.03803
15:20:21|1.03803
15:20:22|1.03803
15:20:23|1.03803
15:20:24|1.03718
15:20:25|1.03718
15:20:26|1.03746
15:20:26|1.03803
15:20:28|1.03803
15:20:28|1.03803
15:20:30|1.03803
15:20:30|1.03862
15:20:32|1.03862
15:20:33|1.03862
15:20:34|1.03862
15:20:34|1.03862
15:20:36|1.04084
15:20:38|1.04084
15:20:39|1.03973
15:20:41|1.04
15:20:42|1.04084
15:20:43|1.04084
15:20:44|1.04044
15:20:45|1.04044
15:20:46|1.04107
15:20:47|1.04142
15:20:48|1.04162
15:20:49|1.04235
15:20:50|1.04238
15:20:51|1.04234
15:20:52|1.04234
15:20:54|1.04169
15:20:55|1.04169
15:20:56|1.04235
15:20:58|1.04227
15:20:58|1.0423
15:20:59|1.04333
15:21:00|1.04286
15:21:02|1.04289
15:21:02|1.04289
15:21:03|1.04188
15:21:04|1.04156
15:21:05|1.04155
15:21:06|1.04121
15:21:07|1.04121
15:21:08|1.0419
15:21:09|1.0419
15:21:10|1.04293
15:21:11|1.04296
15:21:12|1.04296
15:21:13|1.04296
15:21:14|1.04238
15:21:15|1.04238
15:21:16|1.04238
15:21:17|1.04238
15:21:18|1.04238
15:21:19|1.04238
15:21:20|1.04209
15:21:21|1.04227
15:21:22|1.04227
15:21:23|1.04233
15:21:24|1.04233
15:21:25|1.04233
15:21:26|1.04208
15:21:27|1.04208
15:21:28|1.04252
15:21:29|1.04252
15:21:30|1.04252
15:21:31|1.04252
15:21:32|1.04252
15:21:33|1.042
15:21:34|1.04237
15:21:35|1.04259
15:21:36|1.04283
15:21:38|1.04283
15:21:39|1.04344
15:21:40|1.04344
15:21:41|1.04344
15:21:42|1.0448
15:21:43|1.04863
15:21:44|1.05028
15:21:45|1.04841
15:21:46|1.05155
15:21:47|1.04709
15:21:49|1.0452
15:21:49|1.04318
15:21:50|1.0441
15:21:51|1.04561
15:21:52|1.04618
15:21:53|1.04729
15:21:54|1.04774
15:21:55|1.04806
15:21:56|1.04806
15:21:57|1.04821
15:21:58|1.04909
15:21:59|1.04899
15:22:00|1.04887
15:22:01|1.04768
15:22:02|1.04718
15:22:03|1.04679
15:22:04|1.04679
15:22:05|1.04653
15:22:07|1.04528
15:22:07|1.04528
15:22:09|1.0455
15:22:10|1.0455
15:22:11|1.04695
15:22:12|1.04695
15:22:13|1.04615
15:22:14|1.04692
15:22:15|1.04692
15:22:16|1.04696
15:22:17|1.04696
15:22:18|1.04696
15:22:19|1.04692
15:22:20|1.04692
15:22:21|1.04696
15:22:22|1.04669
15:22:23|1.04669
15:22:24|1.04669
15:22:25|1.04669
15:22:26|1.04669
15:22:27|1.04669
15:22:28|1.04602
15:22:29|1.04601
15:22:30|1.04601
15:22:31|1.04579
15:22:32|1.04579
15:22:33|1.04579
15:22:34|1.04578
15:22:35|1.04593
15:22:36|1.04593
15:22:37|1.04666
15:22:38|1.04666
15:22:39|1.04661
15:22:41|1.04614
15:22:42|1.04614
15:22:43|1.04613
15:22:45|1.04613
15:22:46|1.04757
15:22:48|1.04736
15:22:48|1.04736
15:22:49|1.04736
15:22:50|1.04736
15:22:51|1.04736
15:22:52|1.04736
15:22:54|1.04558
15:22:55|1.04532
15:22:55|1.04499
15:22:57|1.04499
15:22:58|1.04525
15:22:59|1.04525
15:22:59|1.04609
15:23:00|1.04609
15:23:02|1.04591
15:23:03|1.04591
15:23:04|1.04667
15:23:05|1.04661
15:23:05|1.04626
15:23:06|1.04538
15:23:07|1.04614
15:23:08|1.04614
15:23:09|1.04614
15:23:10|1.04614
15:23:12|1.04566
15:23:13|1.04552
15:23:13|1.04545
15:23:14|1.04545
15:23:16|1.04523
15:23:16|1.04455
15:23:17|1.04455
15:23:18|1.04455
15:23:19|1.04477
15:23:20|1.0442
15:23:22|1.0442
15:23:22|1.04513
15:23:23|1.04504
15:23:24|1.04504
15:23:26|1.04504
15:23:26|1.04457
15:23:28|1.04539
15:23:28|1.04389
15:23:29|1.04478
15:23:30|1.04478
15:23:31|1.04484
15:23:33|1.0443
15:23:33|1.04451
15:23:34|1.04436
15:23:36|1.04462
15:23:37|1.04462
15:23:38|1.04462
15:23:39|1.04478
15:23:41|1.04478
15:23:41|1.04478
15:23:42|1.04478
15:23:43|1.04478
15:23:44|1.04478
15:23:46|1.04365
15:23:47|1.04365
15:23:48|1.04365
15:23:49|1.0436
15:23:50|1.0436
15:23:51|1.0431
15:23:52|1.043
15:23:52|1.04235
15:23:54|1.04235
15:23:55|1.04264
15:23:55|1.04264
15:23:57|1.04264
15:23:58|1.04264
15:23:59|1.04264
15:24:00|1.04264
15:24:00|1.04264
15:24:02|1.04264
15:24:03|1.04264
15:24:04|1.04264
15:24:05|1.04264
15:24:06|1.04264
15:24:06|1.04264
15:24:08|1.04264
15:24:08|1.04351
15:24:10|1.04311
15:24:12|1.04264
15:24:12|1.04264
15:24:13|1.04264
15:24:14|1.04264
15:24:15|1.0423
15:24:16|1.04235
15:24:17|1.04235
15:24:18|1.04235
15:24:19|1.04235
15:24:20|1.04235
15:24:21|1.04235
15:24:22|1.04273
15:24:23|1.04273
15:24:24|1.04235
15:24:25|1.04221
15:24:26|1.04221
15:24:27|1.04188
15:24:28|1.04188
15:24:29|1.04138
15:24:30|1.04133
15:24:31|1.04133
15:24:32|1.04133
15:24:33|1.04133
15:24:34|1.04133
15:24:35|1.04235
15:24:36|1.04268
15:24:37|1.04248
15:24:38|1.04248
15:24:39|1.04264
15:24:41|1.04239
15:24:42|1.04239
15:24:43|1.04209
15:24:44|1.04209
15:24:45|1.04209
15:24:47|1.04248
15:24:47|1.04248
15:24:49|1.0427
15:24:50|1.0427
15:24:50|1.0427
15:24:52|1.0427
15:24:53|1.0427
15:24:54|1.0425
15:24:54|1.04252
15:24:56|1.04252
15:24:57|1.04367
15:24:58|1.04327
15:24:58|1.04238
15:25:00|1.04238
15:25:01|1.04238
15:25:02|1.04238
15:25:03|1.04238
15:25:04|1.0421
15:25:05|1.0421
15:25:07|1.0421
15:25:07|1.0421
15:25:08|1.0421
15:25:09|1.0421
15:25:10|1.04215
15:25:11|1.04238
15:25:12|1.04238
15:25:13|1.04238
15:25:14|1.04238
15:25:15|1.04238
15:25:16|1.04238
15:25:17|1.04226
15:25:18|1.04226
15:25:19|1.04226
15:25:20|1.04226
15:25:21|1.04226
15:25:22|1.04226
15:25:23|1.04226
15:25:24|1.04226
15:25:25|1.04226
15:25:26|1.04321
15:25:28|1.04286
15:25:28|1.04393
15:25:29|1.04334
15:25:30|1.04334
15:25:31|1.04335
15:25:32|1.04335
15:25:33|1.04335
15:25:34|1.04371
15:25:35|1.04494
15:25:36|1.04519
15:25:37|1.04519
15:25:39|1.04519
15:25:40|1.044
15:25:40|1.044
15:25:43|1.04428
15:25:44|1.04477
15:25:46|1.04468
15:25:47|1.045
15:25:48|1.045
15:25:49|1.045
15:25:50|1.045
15:25:51|1.04594
15:25:52|1.04707
15:25:52|1.04707
15:25:53|1.04684
15:25:55|1.04684
15:25:55|1.04684
15:25:57|1.04675
15:25:58|1.0458
15:25:58|1.04639
15:26:00|1.04801
15:26:01|1.04702
15:26:02|1.04552
15:26:03|1.04552
15:26:04|1.04552
15:26:05|1.04552
15:26:06|1.04552
15:26:07|1.04552
15:26:08|1.04552
15:26:09|1.04552
15:26:10|1.04552
15:26:11|1.0461
15:26:12|1.0461
15:26:13|1.0461
15:26:14|1.04546
15:26:15|1.04554
15:26:16|1.04554
15:26:17|1.04541
15:26:18|1.04555
15:26:19|1.04555
15:26:20|1.04593
15:26:21|1.04593
15:26:22|1.04593
15:26:23|1.04635
15:26:24|1.04635
15:26:25|1.04635
15:26:26|1.04635
15:26:27|1.04635
15:26:28|1.04556
15:26:29|1.04556
15:26:31|1.04556
15:26:31|1.04556
15:26:32|1.04556
15:26:34|1.04533
15:26:34|1.04533
15:26:36|1.04533
15:26:36|1.045
15:26:38|1.04506
15:26:39|1.04472
15:26:40|1.04472
15:26:41|1.04472
15:26:42|1.04472
15:26:43|1.04555
15:26:44|1.04555
15:26:46|1.04467
15:26:47|1.04467
15:26:49|1.04518
15:26:50|1.04518
15:26:51|1.04518
15:26:52|1.04518
15:26:53|1.04518
15:26:54|1.04518
15:26:54|1.04469
15:26:56|1.04469
15:26:57|1.04469
15:26:57|1.04468
15:26:59|1.04548
15:27:00|1.04548
15:27:01|1.04548
15:27:02|1.04548
15:27:04|1.04548
15:27:05|1.04548
15:27:06|1.04548
15:27:07|1.04548
15:27:07|1.04548
15:27:08|1.04548
15:27:09|1.0443
15:27:10|1.0443
15:27:12|1.0443
15:27:12|1.0443
15:27:14|1.0443
15:27:15|1.0443
15:27:17|1.0443
15:27:18|1.04495
15:27:19|1.04495
15:27:19|1.04495
15:27:21|1.04432
15:27:22|1.04389
15:27:22|1.04389
15:27:23|1.04389
15:27:25|1.04389
15:27:26|1.04389
15:27:27|1.04389
15:27:28|1.04389
15:27:29|1.04432
15:27:30|1.04413
15:27:30|1.04413
15:27:32|1.04413
15:27:32|1.04381
15:27:33|1.04381
15:27:34|1.04369
15:27:35|1.04368
15:27:36|1.04363
15:27:38|1.04241
15:27:39|1.04235
15:27:39|1.04206
15:27:40|1.04158
15:27:41|1.04211
15:27:43|1.04166
15:27:45|1.04166
15:27:46|1.04166
15:27:47|1.04166
15:27:49|1.0418
15:27:50|1.04161
15:27:51|1.04161
15:27:52|1.04159
15:27:53|1.04159
15:27:54|1.04159
15:27:55|1.04195
15:27:56|1.04195
15:27:57|1.04176
15:27:58|1.0414
15:27:59|1.04162
15:28:00|1.0414
15:28:01|1.04141
15:28:02|1.04141
15:28:03|1.04141
15:28:04|1.04141
15:28:05|1.04174
15:28:06|1.0417
15:28:07|1.0417
15:28:08|1.0417
15:28:09|1.0417
15:28:10|1.0417
15:28:11|1.0417
15:28:12|1.0417
15:28:13|1.0417
15:28:14|1.0417
15:28:15|1.0417
15:28:16|1.0417
15:28:17|1.0417
15:28:18|1.0417
15:28:20|1.0417
15:28:21|1.0417
15:28:22|1.0417
15:28:22|1.04215
15:28:23|1.04215
15:28:24|1.04157
15:28:26|1.04157
15:28:26|1.0419
15:28:27|1.0419
15:28:28|1.0419
15:28:29|1.04144
15:28:30|1.04144
15:28:32|1.04144
15:28:33|1.04144
15:28:33|1.04144
15:28:35|1.04144
15:28:35|1.04132
15:28:36|1.04105
15:28:38|1.04105
15:28:38|1.04105
15:28:39|1.04075
15:28:40|1.04075
15:28:41|1.04069
15:28:43|1.04069
15:28:44|1.04069
15:28:46|1.04089
15:28:47|1.04089
15:28:48|1.04089
15:28:49|1.04215
15:28:50|1.04215
15:28:51|1.04202
15:28:52|1.04202
15:28:53|1.04202
15:28:54|1.04202
15:28:55|1.04202
15:28:56|1.04157
15:28:57|1.04148
15:28:58|1.04148
15:28:59|1.04149
15:29:00|1.04149
15:29:01|1.04186
15:29:02|1.04186
15:29:03|1.04186
15:29:04|1.04186
15:29:05|1.04253
15:29:06|1.04239
15:29:07|1.04279
15:29:08|1.04338
15:29:09|1.04339
15:29:10|1.04339
15:29:11|1.04393
15:29:12|1.04393
15:29:13|1.04404
15:29:14|1.04514
15:29:15|1.04524
15:29:16|1.04429
15:29:18|1.0441
15:29:19|1.0441
15:29:20|1.0441
15:29:21|1.04453
15:29:22|1.04395
15:29:23|1.04309
15:29:24|1.04281
15:29:25|1.04314
15:29:26|1.04314
15:29:27|1.04293
15:29:28|1.04276
15:29:28|1.04257
15:29:30|1.04255
15:29:32|1.04255
15:29:32|1.04178
15:29:33|1.04213
15:29:34|1.04213
15:29:35|1.04213
15:29:36|1.04213
15:29:37|1.04213
15:29:38|1.04213
15:29:40|1.04213
15:29:40|1.04213
15:29:42|1.04213
15:29:42|1.04213
15:29:43|1.04213
15:29:45|1.04213
15:29:46|1.04213
15:29:47|1.04213
15:29:48|1.04213
15:29:50|1.04228
15:29:50|1.04228
15:29:52|1.04213
15:29:53|1.04201
15:29:54|1.042
15:29:55|1.0415
15:29:55|1.0415
15:29:57|1.04124
15:29:58|1.0411
15:29:59|1.0411
15:30:00|1.0411
15:30:01|1.04108
15:30:02|1.041
15:30:03|1.041
15:30:05|1.0408
15:30:05|1.0408
15:30:06|1.0408
15:30:07|1.0408
15:30:08|1.0408
15:30:09|1.0408
15:30:10|1.04089
15:30:11|1.04038
15:30:12|1.0408
15:30:13|1.0408
15:30:14|1.04076
15:30:15|1.04038
15:30:16|1.0407
15:30:17|1.0407
15:30:18|1.0407
15:30:19|1.0407
15:30:20|1.0407
15:30:21|1.0407
15:30:22|1.0407
15:30:23|1.0408
15:30:24|1.0408
15:30:25|1.0408
15:30:26|1.0408
15:30:27|1.0409
15:30:28|1.04094
15:30:29|1.04052
15:30:30|1.04038
15:30:31|1.04038
15:30:32|1.04038
15:30:33|1.04038
15:30:34|1.04038
15:30:35|1.04051
15:30:36|1.04051
15:30:37|1.04054
15:30:38|1.04046
15:30:39|1.04046
15:30:40|1.04079
15:30:41|1.04041
15:30:42|1.04034
15:30:43|1.04
15:30:44|1.04
15:30:45|1.0399
15:30:47|1.0388
15:30:47|1.0388
15:30:49|1.03902
15:30:49|1.03902
15:30:52|1.03999
15:30:52|1.03999
15:30:54|1.0395
15:30:55|1.03917
15:30:56|1.03905
15:30:57|1.03905
15:30:58|1.03905
15:30:58|1.03905
15:31:00|1.03893
15:31:00|1.03893
15:31:02|1.03893
15:31:03|1.03893
15:31:03|1.03894
15:31:04|1.03894
15:31:05|1.03894
15:31:07|1.03894
15:31:08|1.03893
15:31:09|1.03898
15:31:10|1.03889
15:31:11|1.03864
15:31:12|1.03827
15:31:13|1.03815
15:31:14|1.03815
15:31:15|1.03815
15:31:16|1.03815
15:31:17|1.03815
15:31:18|1.03876
15:31:18|1.03889
15:31:20|1.03889
15:31:21|1.03889
15:31:21|1.03798
15:31:23|1.03798
15:31:24|1.03804
15:31:25|1.03679
15:31:26|1.03679
15:31:27|1.03679
15:31:28|1.03802
15:31:29|1.03802
15:31:30|1.0373
15:31:31|1.0373
15:31:32|1.03733
15:31:33|1.03732
15:31:34|1.03732
15:31:35|1.03732
15:31:36|1.03635
15:31:37|1.03661
15:31:38|1.03661
15:31:39|1.03651
15:31:40|1.03651
15:31:40|1.03627
15:31:42|1.03653
15:31:43|1.03653
15:31:44|1.03653
15:31:45|1.03653
15:31:46|1.03653
15:31:47|1.03651
15:31:48|1.03651
15:31:49|1.03651
15:31:50|1.03651
15:31:51|1.03737
15:31:52|1.03737
15:31:53|1.03737
15:31:55|1.03736
15:31:55|1.03736
15:31:56|1.03692
15:31:58|1.03692
15:31:58|1.03692
15:31:59|1.03692
15:32:00|1.03692
15:32:02|1.03748
15:32:03|1.03777
15:32:04|1.03776
15:32:05|1.03764
15:32:06|1.03764
15:32:07|1.03764
15:32:08|1.03722
15:32:09|1.03722
15:32:10|1.03791
15:32:11|1.03791
15:32:12|1.03787
15:32:13|1.03787
15:32:14|1.03791
15:32:15|1.03791
15:32:16|1.03764
15:32:17|1.03764
15:32:18|1.03764
15:32:19|1.03764
15:32:20|1.03764
15:32:21|1.03764
15:32:22|1.03721
15:32:23|1.03536
15:32:24|1.03628
15:32:25|1.03628
15:32:26|1.03628
15:32:27|1.03403
15:32:28|1.03483
15:32:29|1.03506
15:32:30|1.03582
15:32:31|1.03542
15:32:32|1.03479
15:32:33|1.03479
15:32:34|1.03479
15:32:35|1.03414
15:32:36|1.03432
15:32:37|1.03395
15:32:38|1.03482
15:32:39|1.03543
15:32:40|1.03536
15:32:41|1.03536
15:32:42|1.03499
15:32:43|1.03499
15:32:44|1.03499
15:32:45|1.03399
15:32:46|1.03526
15:32:47|1.03526
15:32:48|1.03526
15:32:50|1.03549
15:32:50|1.03549
15:32:52|1.03549
15:32:53|1.03549
15:32:54|1.03586
15:32:55|1.03586
15:32:55|1.03586
15:32:57|1.03586
15:32:58|1.03586
15:32:59|1.03586
15:33:00|1.03586
15:33:01|1.03586
15:33:02|1.03586
15:33:03|1.03563
15:33:04|1.03563
15:33:05|1.03563
15:33:06|1.03563
15:33:07|1.03553
15:33:08|1.03553
15:33:09|1.03553
15:33:10|1.03503
15:33:11|1.03503
15:33:12|1.035
15:33:13|1.03499
15:33:14|1.03495
15:33:15|1.03495
15:33:16|1.03495
15:33:17|1.03495
15:33:17|1.03495
15:33:19|1.03495
15:33:20|1.03495
15:33:21|1.03495
15:33:22|1.03495
15:33:23|1.03471
15:33:24|1.03471
15:33:24|1.03471
15:33:26|1.03471
15:33:27|1.03484
15:33:28|1.03511
15:33:29|1.03551
15:33:30|1.03551
15:33:30|1.03551
15:33:32|1.03513
15:33:33|1.03513
15:33:34|1.03513
15:33:35|1.03544
15:33:36|1.03567
15:33:37|1.03567
15:33:38|1.03588
15:33:40|1.03624
15:33:40|1.0367
15:33:41|1.0368
15:33:42|1.03636
15:33:43|1.03701
15:33:44|1.03701
15:33:45|1.03701
15:33:46|1.03683
15:33:47|1.03683
15:33:48|1.03683
15:33:50|1.03652
15:33:52|1.03651
15:33:52|1.03651
15:33:54|1.03651
15:33:55|1.03645
15:33:57|1.03651
15:33:58|1.03651
15:33:58|1.03651
15:34:00|1.03651
15:34:01|1.03741
15:34:02|1.03741
15:34:03|1.03741
15:34:03|1.03741
15:34:04|1.03778
15:34:06|1.03767
15:34:06|1.03767
15:34:08|1.03724
15:34:08|1.03778
15:34:09|1.03778
15:34:10|1.03778
15:34:11|1.03778
15:34:13|1.03778
15:34:13|1.038
15:34:15|1.03834
15:34:15|1.03834
15:34:16|1.03834
15:34:18|1.03834
15:34:19|1.03834
15:34:20|1.03809
15:34:21|1.03783
15:34:22|1.03783
15:34:22|1.03778
15:34:23|1.03778
15:34:24|1.03778
15:34:26|1.03778
15:34:27|1.03778
15:34:27|1.03778
15:34:29|1.03778
15:34:29|1.0385
15:34:31|1.0385
15:34:32|1.0385
15:34:32|1.0386
15:34:34|1.0386
15:34:34|1.0386
15:34:36|1.0386
15:34:36|1.0386
15:34:37|1.03794
15:34:38|1.03794
15:34:39|1.03794
15:34:41|1.03794
15:34:42|1.03794
15:34:43|1.03794
15:34:43|1.03822
15:34:44|1.03822
15:34:45|1.03822
15:34:46|1.03822
15:34:47|1.03822
15:34:49|1.03822
15:34:50|1.03822
15:34:51|1.03822
15:34:53|1.0385
15:34:54|1.0385
15:34:55|1.0385
15:34:56|1.0385
15:34:58|1.0385
15:34:58|1.0385
15:34:59|1.0385
15:35:00|1.0385
15:35:01|1.0385
15:35:03|1.0385
15:35:04|1.0385
15:35:05|1.0385
15:35:06|1.0385
15:35:07|1.0385
15:35:08|1.0385
15:35:09|1.0385
15:35:10|1.0385
15:35:11|1.0385
15:35:12|1.0385
15:35:13|1.0385
15:35:14|1.0385
15:35:15|1.03806
15:35:16|1.03754
15:35:17|1.03754
15:35:18|1.03754
15:35:19|1.03731
15:35:20|1.03731
15:35:20|1.037
15:35:22|1.037
15:35:23|1.037
15:35:24|1.03673
15:35:25|1.03673
15:35:26|1.03673
15:35:27|1.03673
15:35:28|1.03624
15:35:29|1.03624
15:35:29|1.03624
15:35:31|1.03624
15:35:32|1.03667
15:35:33|1.03629
15:35:34|1.03667
15:35:35|1.03667
15:35:36|1.03667
15:35:37|1.03676
15:35:38|1.03676
15:35:39|1.0369
15:35:40|1.0369
15:35:41|1.03667
15:35:42|1.03667
15:35:43|1.03667
15:35:44|1.03667
15:35:45|1.03638
15:35:46|1.03638
15:35:47|1.03638
15:35:49|1.03602
15:35:50|1.03602
15:35:50|1.03643
15:35:52|1.0368
15:35:54|1.0368
15:35:55|1.03638
15:35:56|1.03638
15:35:57|1.03629
15:35:57|1.03629
15:35:59|1.03629
15:36:00|1.03629
15:36:01|1.03629
15:36:01|1.03629
15:36:03|1.036
15:36:04|1.036
15:36:05|1.036
15:36:05|1.036
15:36:07|1.036
15:36:07|1.036
15:36:09|1.036
15:36:10|1.036
15:36:11|1.036
15:36:12|1.036
15:36:13|1.036
15:36:15|1.036
15:36:15|1.036
15:36:16|1.03586
15:36:17|1.03586
15:36:18|1.03547
15:36:19|1.03547
15:36:20|1.03547
15:36:21|1.0356
15:36:22|1.0356
15:36:23|1.0356
15:36:24|1.0356
15:36:25|1.0356
15:36:26|1.0356
15:36:27|1.03547
15:36:28|1.03547
15:36:29|1.03574
15:36:30|1.03574
15:36:31|1.03574
15:36:32|1.03574
15:36:33|1.03574
15:36:34|1.03526
15:36:35|1.03526
15:36:36|1.03526
15:36:37|1.03526
15:36:38|1.03526
15:36:39|1.03526
15:36:40|1.03526
15:36:41|1.03526
15:36:42|1.03574
15:36:43|1.03574
15:36:44|1.03576
15:36:45|1.03572
15:36:46|1.03572
15:36:47|1.03535
15:36:48|1.03535
15:36:49|1.03548
15:36:50|1.03548
15:36:51|1.03548
15:36:53|1.03548
15:36:55|1.03588
15:36:56|1.03527
15:36:57|1.03527
15:36:58|1.03527
15:37:00|1.03527
15:37:01|1.03527
15:37:02|1.03527
15:37:03|1.03527
15:37:05|1.03527
15:37:06|1.03527
15:37:08|1.03586
15:37:08|1.03588
15:37:09|1.03588
15:37:10|1.03588
15:37:11|1.03588
15:37:12|1.03619
15:37:13|1.03619
15:37:14|1.03619
15:37:15|1.03661
15:37:16|1.03661
15:37:17|1.03661
15:37:18|1.03661
15:37:19|1.03662
15:37:20|1.03662
15:37:21|1.03662
15:37:22|1.03662
15:37:23|1.03662
15:37:24|1.0356
15:37:25|1.0356
15:37:26|1.0356
15:37:27|1.0356
15:37:28|1.03537
15:37:29|1.03537
15:37:30|1.03537
15:37:31|1.03639
15:37:32|1.03614
15:37:33|1.03614
15:37:34|1.03614
15:37:35|1.03614
15:37:36|1.03614
15:37:37|1.03614
15:37:38|1.03614
15:37:39|1.03661
15:37:40|1.03661
15:37:41|1.03661
15:37:42|1.03661
15:37:43|1.03661
15:37:44|1.03674
15:37:45|1.03674
15:37:46|1.03674
15:37:47|1.03659
15:37:48|1.03659
15:37:49|1.03659
15:37:50|1.03659
15:37:51|1.03659
15:37:52|1.0371
15:37:54|1.0371
15:37:55|1.0371
15:37:56|1.03738
15:37:58|1.03795
15:37:59|1.03811
15:38:00|1.03824
15:38:01|1.03833
15:38:03|1.03886
15:38:04|1.03886
15:38:05|1.03886
15:38:06|1.039
15:38:07|1.039
15:38:07|1.039
15:38:10|1.0389
15:38:10|1.0389
15:38:11|1.0389
15:38:13|1.03942
15:38:14|1.03942
15:38:15|1.03942
15:38:16|1.03892
15:38:17|1.03959
15:38:18|1.03959
15:38:19|1.03998
15:38:20|1.04
15:38:21|1.04
15:38:21|1.04
15:38:23|1.03983
15:38:24|1.03923
15:38:25|1.03998
15:38:26|1.03998
15:38:27|1.03998
15:38:28|1.03998
15:38:29|1.03998
15:38:30|1.03967
15:38:31|1.03984
15:38:32|1.03984
15:38:33|1.03982
15:38:34|1.03982
15:38:35|1.03982
15:38:36|1.03982
15:38:37|1.03982
15:38:37|1.03982
15:38:40|1.03982
15:38:40|1.03982
15:38:41|1.0392
15:38:42|1.03914
15:38:43|1.0389
15:38:44|1.0389
15:38:45|1.03911
15:38:46|1.03911
15:38:47|1.03911
15:38:48|1.03911
15:38:49|1.03911
15:38:50|1.03911
15:38:51|1.03911
15:38:52|1.03897
15:38:53|1.03897
15:38:54|1.03887
15:38:56|1.03882
15:38:58|1.03832
15:38:58|1.03824
15:38:59|1.03824
15:39:00|1.03845
15:39:01|1.03845
15:39:02|1.03845
15:39:03|1.03845
15:39:05|1.03876
15:39:05|1.03876
15:39:07|1.0387
15:39:08|1.0387
15:39:09|1.03877
15:39:10|1.03877
15:39:11|1.03845
15:39:12|1.03845
15:39:13|1.038
15:39:14|1.0377
15:39:15|1.0377
15:39:17|1.03738
15:39:17|1.03738
15:39:18|1.03711
15:39:19|1.03711
15:39:20|1.037
15:39:21|1.037
15:39:22|1.037
15:39:23|1.037
15:39:24|1.037
15:39:26|1.037
15:39:27|1.037
15:39:27|1.037
15:39:28|1.03757
15:39:29|1.03757
15:39:31|1.037
15:39:32|1.037
15:39:32|1.03753
15:39:33|1.03753
15:39:34|1.03753
15:39:36|1.03753
15:39:36|1.03753
15:39:38|1.03753
15:39:38|1.03753
15:39:39|1.03681
15:39:40|1.03674
15:39:42|1.03674
15:39:43|1.03674
15:39:44|1.03667
15:39:44|1.03665
15:39:46|1.03682
15:39:47|1.03682
15:39:48|1.03774
15:39:48|1.03814
15:39:49|1.03872
15:39:51|1.03872
15:39:52|1.03872
15:39:52|1.03889
15:39:53|1.039
15:39:54|1.03904
15:39:56|1.03904
15:39:57|1.03904
15:39:58|1.03904
15:39:59|1.03904
15:40:01|1.03872
15:40:01|1.03872
15:40:03|1.03766
15:40:04|1.03713
15:40:05|1.03704
15:40:06|1.03704
15:40:07|1.03704
15:40:08|1.0369
15:40:09|1.0369
15:40:10|1.03704
15:40:11|1.03704
15:40:12|1.03704
15:40:13|1.0371
15:40:14|1.0371
15:40:15|1.0371
15:40:16|1.03669
15:40:17|1.03669
15:40:19|1.03681
15:40:19|1.03669
15:40:20|1.03669
15:40:22|1.03669
15:40:23|1.03669
15:40:24|1.03669
15:40:24|1.03669
15:40:25|1.03699
15:40:27|1.03699
15:40:27|1.03699
15:40:28|1.03694
15:40:29|1.03694
15:40:31|1.03694
15:40:31|1.03694
15:40:33|1.03694
15:40:34|1.03694
15:40:34|1.03694
15:40:35|1.03694
15:40:36|1.03694
15:40:37|1.03731
15:40:38|1.03731
15:40:39|1.03731
15:40:40|1.03731
15:40:42|1.03723
15:40:42|1.03723
15:40:43|1.03723
15:40:45|1.03723
15:40:46|1.03814
15:40:46|1.03814
15:40:47|1.03865
15:40:48|1.03908
15:40:49|1.03908
15:40:50|1.03893
15:40:51|1.03866
15:40:53|1.03866
15:40:54|1.03866
15:40:54|1.03866
15:40:55|1.03863
15:40:57|1.0385
15:40:58|1.0385
15:40:59|1.0385
15:41:00|1.03863
15:41:02|1.03863
15:41:03|1.03863
15:41:04|1.03863
15:41:05|1.03832
15:41:06|1.03832
15:41:07|1.03832
15:41:08|1.0372
15:41:09|1.0372
15:41:10|1.0372
15:41:11|1.0372
15:41:12|1.03823
15:41:13|1.03823
15:41:14|1.03823
15:41:15|1.03855
15:41:16|1.03855
15:41:17|1.03855
15:41:18|1.03855
15:41:19|1.03855
15:41:20|1.03855
15:41:21|1.03855
15:41:22|1.03855
15:41:23|1.03855
15:41:24|1.03832
15:41:25|1.03832
15:41:26|1.03832
15:41:27|1.03832
15:41:28|1.03832
15:41:29|1.03866
15:41:30|1.03886
15:41:31|1.03886
15:41:32|1.03823
15:41:33|1.03823
15:41:34|1.03823
15:41:35|1.03823
15:41:36|1.03823
15:41:37|1.03823
15:41:38|1.03823
15:41:39|1.03823
15:41:41|1.03823
15:41:42|1.03823
15:41:43|1.03823
15:41:44|1.03823
15:41:45|1.0382
15:41:46|1.0382
15:41:47|1.0382
15:41:48|1.0382
15:41:49|1.0382
15:41:49|1.0382
15:41:50|1.0382
15:41:52|1.0382
15:41:52|1.03859
15:41:54|1.03859
15:41:54|1.03859
15:41:55|1.03823
15:41:57|1.03835
15:41:58|1.03756
15:42:00|1.0376
15:42:01|1.0376
15:42:02|1.0376
15:42:03|1.0376
15:42:04|1.0376
15:42:04|1.03805
15:42:07|1.03805
15:42:07|1.03805
15:42:08|1.03805
15:42:09|1.03721
15:42:10|1.03704
15:42:11|1.037
15:42:12|1.03676
15:42:13|1.03676
15:42:14|1.03676
15:42:15|1.03676
15:42:16|1.03676
15:42:18|1.03684
15:42:18|1.03674
15:42:20|1.03674
15:42:21|1.03674
15:42:22|1.03674
15:42:23|1.03674
15:42:23|1.03674
15:42:25|1.03669
15:42:26|1.03651
15:42:27|1.03651
15:42:28|1.0365
15:42:29|1.0365
15:42:30|1.0365
15:42:31|1.0365
15:42:32|1.0365
15:42:33|1.03655
15:42:34|1.0365
15:42:35|1.03624
15:42:36|1.0365
15:42:37|1.0365
15:42:38|1.03652
15:42:39|1.03652
15:42:40|1.03652
15:42:41|1.03652
15:42:42|1.03652
15:42:43|1.03578
15:42:44|1.03562
15:42:45|1.03562
15:42:46|1.03598
15:42:47|1.03598
15:42:48|1.03678
15:42:49|1.03678
15:42:50|1.03678
15:42:51|1.03678
15:42:52|1.03607
15:42:53|1.03607
15:42:54|1.03607
15:42:55|1.03501
15:42:56|1.03501
15:42:57|1.03501
15:42:58|1.03501
15:42:59|1.03585
15:43:00|1.03585
15:43:02|1.03532
15:43:03|1.03532
15:43:04|1.03578
15:43:04|1.03578
15:43:06|1.03578
15:43:07|1.03578
15:43:08|1.03565
15:43:09|1.0359
15:43:10|1.0361
15:43:11|1.0361
15:43:11|1.0361
15:43:13|1.03617
15:43:14|1.03617
15:43:15|1.03617
15:43:16|1.03617
15:43:17|1.03617
15:43:18|1.03617
15:43:18|1.03585
15:43:20|1.03584
15:43:21|1.03584
15:43:22|1.03584
15:43:23|1.03564
15:43:24|1.03564
15:43:25|1.03564
15:43:26|1.03564
15:43:27|1.03564
15:43:28|1.03564
15:43:29|1.03564
15:43:30|1.03564
15:43:31|1.03564
15:43:32|1.03564
15:43:33|1.03564
15:43:34|1.03542
15:43:35|1.03542
15:43:36|1.03542
15:43:37|1.03542
15:43:38|1.03542
15:43:39|1.03542
15:43:40|1.03542
15:43:41|1.03542
15:43:42|1.03542
15:43:43|1.03542
15:43:44|1.03542
15:43:44|1.03542
15:43:46|1.03542
15:43:47|1.03542
15:43:47|1.03575
15:43:48|1.03575
15:43:50|1.03575
15:43:51|1.03575
15:43:52|1.03575
15:43:53|1.03575
15:43:54|1.03575
15:43:55|1.03575
15:43:56|1.03494
15:43:57|1.03508
15:43:58|1.03456
15:43:59|1.03451
15:44:01|1.03451
15:44:01|1.03451
15:44:03|1.03468
15:44:04|1.03468
15:44:05|1.03468
15:44:06|1.03468
15:44:07|1.03468
15:44:08|1.03468
15:44:09|1.03468
15:44:10|1.03503
15:44:11|1.03511
15:44:12|1.03512
15:44:13|1.03512
15:44:14|1.03512
15:44:15|1.03512
15:44:16|1.03525
15:44:17|1.03525
15:44:18|1.03525
15:44:19|1.03525
15:44:20|1.03525
15:44:21|1.03525
15:44:22|1.03525
15:44:23|1.03525
15:44:24|1.03525
15:44:25|1.03525
15:44:26|1.035
15:44:27|1.035
15:44:28|1.03465
15:44:29|1.03465
15:44:30|1.03465
15:44:31|1.03465
15:44:32|1.03465
15:44:33|1.03552
15:44:34|1.03552
15:44:35|1.03552
15:44:36|1.03552
15:44:37|1.03552
15:44:38|1.03552
15:44:39|1.03552
15:44:41|1.03607
15:44:41|1.03607
15:44:42|1.03607
15:44:43|1.03607
15:44:45|1.03607
15:44:46|1.03646
15:44:46|1.03646
15:44:48|1.03646
15:44:48|1.03646
15:44:49|1.03646
15:44:50|1.03619
15:44:52|1.03619
15:44:53|1.03586
15:44:54|1.03586
15:44:55|1.03586
15:44:56|1.03586
15:44:57|1.03586
15:44:57|1.03586
15:44:59|1.03586
15:45:00|1.03586
15:45:01|1.03595
15:45:02|1.03595
15:45:03|1.03505
15:45:05|1.03505
15:45:05|1.036
15:45:07|1.036
15:45:08|1.036
15:45:09|1.036
15:45:10|1.036
15:45:11|1.036
15:45:12|1.036
15:45:13|1.036
15:45:14|1.036
15:45:15|1.036
15:45:16|1.036
15:45:17|1.036
15:45:18|1.03607
15:45:19|1.03607
15:45:20|1.03644
15:45:21|1.03644
15:45:22|1.03644
15:45:23|1.03664
15:45:24|1.03664
15:45:25|1.03664
15:45:26|1.03648
15:45:27|1.03648
15:45:28|1.03687
15:45:29|1.03699
15:45:30|1.03711
15:45:31|1.03711
15:45:32|1.0372
15:45:33|1.0372
15:45:34|1.0372
15:45:35|1.03777
15:45:36|1.03831
15:45:37|1.03823
15:45:38|1.03823
15:45:39|1.03825
15:45:40|1.03835
15:45:41|1.03835
15:45:42|1.03835
15:45:43|1.03835
15:45:44|1.03835
15:45:46|1.03835
15:45:47|1.0384
15:45:47|1.0384
15:45:48|1.03809
15:45:49|1.03809
15:45:50|1.03809
15:45:51|1.03814
15:45:52|1.03814
15:45:53|1.03814
15:45:55|1.03814
15:45:55|1.03822
15:45:56|1.03822
15:45:58|1.03822
15:45:58|1.03822
15:45:59|1.03822
15:46:00|1.03822
15:46:01|1.03822
15:46:03|1.03822
15:46:05|1.03822
15:46:05|1.03832
15:46:07|1.03855
15:46:08|1.03902
15:46:10|1.03893
15:46:10|1.03893
15:46:12|1.03919
15:46:12|1.03919
15:46:13|1.03919
15:46:14|1.03893
15:46:15|1.03893
15:46:17|1.039
15:46:17|1.03894
15:46:18|1.03832
15:46:20|1.03836
15:46:21|1.03836
15:46:22|1.03836
15:46:23|1.03836
15:46:24|1.03836
15:46:24|1.03836
15:46:26|1.03894
15:46:27|1.03894
15:46:28|1.03894
15:46:29|1.03864
15:46:30|1.03864
15:46:30|1.03858
15:46:32|1.03858
15:46:33|1.03858
15:46:34|1.0383
15:46:35|1.0383
15:46:35|1.0383
15:46:36|1.0383
15:46:38|1.0383
15:46:39|1.0383
15:46:40|1.0383
15:46:41|1.03848
15:46:42|1.0383
15:46:43|1.0383
15:46:44|1.0383
15:46:45|1.0383
15:46:47|1.0383
15:46:47|1.0383
15:46:48|1.03835
15:46:49|1.03785
15:46:50|1.03785
15:46:51|1.0375
15:46:52|1.0375
15:46:53|1.03758
15:46:54|1.03758
15:46:55|1.03758
15:46:56|1.03758
15:46:57|1.03758
15:46:58|1.03758
15:46:59|1.03758
15:47:00|1.03758
15:47:02|1.03758
15:47:03|1.03716
15:47:04|1.03716
15:47:05|1.03724
15:47:06|1.03724
15:47:07|1.03724
15:47:08|1.03724
15:47:09|1.03724
15:47:10|1.03724
15:47:11|1.03724
15:47:12|1.03724
15:47:13|1.03724
15:47:14|1.03811
15:47:15|1.03811
15:47:16|1.03817
15:47:17|1.03847
15:47:18|1.03814
15:47:19|1.03814
15:47:20|1.03814
15:47:21|1.03814
15:47:22|1.03814
15:47:23|1.03814
15:47:24|1.03814
15:47:25|1.03814
15:47:26|1.03808
15:47:27|1.03808
15:47:28|1.0387
15:47:29|1.03856
15:47:30|1.03896
15:47:31|1.03896
15:47:32|1.03859
15:47:33|1.03871
15:47:35|1.03847
15:47:35|1.03847
15:47:37|1.03847
15:47:38|1.03847
15:47:38|1.03847
15:47:40|1.03847
15:47:41|1.03847
15:47:41|1.03847
15:47:43|1.03847
15:47:44|1.03847
15:47:44|1.03847
15:47:46|1.03847
15:47:47|1.03865
15:47:48|1.03865
15:47:49|1.03865
15:47:49|1.03865
15:47:50|1.03865
15:47:52|1.03865
15:47:52|1.03865
15:47:54|1.03865
15:47:54|1.03865
15:47:55|1.03865
15:47:57|1.03865
15:47:57|1.0392
15:47:58|1.0392
15:47:59|1.0392
15:48:00|1.0392
15:48:02|1.0392
15:48:03|1.0392
15:48:04|1.0392
15:48:06|1.0392
15:48:07|1.0392
15:48:07|1.03914
15:48:08|1.03914
15:48:10|1.03914
15:48:10|1.03914
15:48:12|1.03907
15:48:12|1.03907
15:48:13|1.03889
15:48:15|1.03879
15:48:16|1.03879
15:48:16|1.03858
15:48:18|1.03858
15:48:19|1.03858
15:48:20|1.03858
15:48:21|1.03858
15:48:22|1.03813
15:48:23|1.03911
15:48:24|1.03911
15:48:25|1.03911
15:48:26|1.03905
15:48:27|1.03905
15:48:28|1.03905
15:48:29|1.03905
15:48:31|1.03905
15:48:31|1.03905
15:48:32|1.03905
15:48:33|1.03905
15:48:34|1.0392
15:48:35|1.03936
15:48:36|1.03915
15:48:38|1.03915
15:48:38|1.03915
15:48:39|1.03915
15:48:41|1.03915
15:48:41|1.03932
15:48:42|1.03932
15:48:43|1.03932
15:48:44|1.03932
15:48:45|1.03932
15:48:46|1.03936
15:48:47|1.03936
15:48:48|1.03941
15:48:49|1.0416
15:48:51|1.04128
15:48:52|1.04161
15:48:53|1.04161
15:48:54|1.0419
15:48:55|1.0422
15:48:56|1.04128
15:48:57|1.04128
15:48:59|1.04118
15:48:59|1.04118
15:49:00|1.04068
15:49:01|1.04094
15:49:02|1.04094
15:49:03|1.04097
15:49:05|1.0408
15:49:06|1.04106
15:49:07|1.04106
15:49:08|1.04107
15:49:10|1.04107
15:49:10|1.04107
15:49:12|1.04129
15:49:12|1.04129
15:49:14|1.04129
15:49:15|1.04129
15:49:16|1.04129
15:49:18|1.04142
15:49:18|1.04142
15:49:19|1.04142
15:49:20|1.0421
15:49:21|1.0421
15:49:22|1.04196
15:49:23|1.04196
15:49:24|1.04196
15:49:25|1.04198
15:49:27|1.04198
15:49:27|1.042
15:49:28|1.04176
15:49:29|1.04176
15:49:30|1.04198
15:49:32|1.04224
15:49:32|1.04224
15:49:33|1.04224
15:49:34|1.04224
15:49:35|1.04224
15:49:37|1.04224
15:49:37|1.04224
15:49:39|1.04314
15:49:40|1.04314
15:49:41|1.04314
15:49:42|1.04314
15:49:43|1.04255
15:49:44|1.04255
15:49:44|1.0425
15:49:46|1.0423
15:49:47|1.04215
15:49:48|1.0422
15:49:49|1.0422
15:49:50|1.0416
15:49:51|1.0416
15:49:52|1.0416
15:49:53|1.04152
15:49:54|1.04152
15:49:55|1.0416
15:49:56|1.0416
15:49:57|1.0416
15:49:58|1.0416
15:49:59|1.0416
15:50:00|1.0416
15:50:01|1.04139
15:50:02|1.04133
15:50:03|1.04133
15:50:04|1.04152
15:50:05|1.04122
15:50:07|1.0412
15:50:08|1.04074
15:50:09|1.0392
15:50:11|1.03854
15:50:12|1.03822
15:50:13|1.03822
15:50:14|1.03822
15:50:15|1.03822
15:50:15|1.03994
15:50:17|1.03972
15:50:18|1.03959
15:50:19|1.03959
15:50:20|1.03959
15:50:21|1.03923
15:50:22|1.03923
15:50:23|1.03856
15:50:23|1.0385
15:50:25|1.03843
15:50:26|1.0373
15:50:26|1.03682
15:50:27|1.03626
15:50:29|1.03612
15:50:30|1.03609
15:50:31|1.03453
15:50:32|1.0349
15:50:33|1.03573
15:50:33|1.03574
15:50:35|1.03542
15:50:36|1.03578
15:50:37|1.03579
15:50:38|1.03579
15:50:39|1.03578
15:50:40|1.03578
15:50:41|1.03578
15:50:41|1.03557
15:50:43|1.03557
15:50:43|1.03578
15:50:44|1.03579
15:50:45|1.03599
15:50:47|1.03646
15:50:47|1.03646
15:50:49|1.03657
15:50:50|1.03598
15:50:51|1.03598
15:50:52|1.03598
15:50:53|1.03598
15:50:54|1.03616
15:50:55|1.03616
15:50:55|1.03616
15:50:56|1.03598
15:50:58|1.03598
15:50:59|1.03598
15:51:00|1.03598
15:51:01|1.03605
15:51:02|1.03605
15:51:03|1.03605
15:51:04|1.0363
15:51:05|1.03591
15:51:06|1.03591
15:51:08|1.03616
15:51:09|1.03616
15:51:11|1.03628
15:51:11|1.03628
15:51:13|1.03659
15:51:15|1.03682
15:51:15|1.03682
15:51:16|1.03682
15:51:17|1.03682
15:51:19|1.03682
15:51:19|1.03682
15:51:21|1.03682
15:51:22|1.03621
15:51:23|1.03598
15:51:24|1.03596
15:51:26|1.03572
15:51:26|1.03572
15:51:27|1.03572
15:51:28|1.03604
15:51:29|1.03604
15:51:30|1.03604
15:51:31|1.03578
15:51:32|1.03578
15:51:33|1.03578
15:51:34|1.03578
15:51:35|1.03578
15:51:36|1.0355
15:51:37|1.0355
15:51:38|1.0355
15:51:39|1.0355
15:51:40|1.0355
15:51:41|1.0355
15:51:42|1.0355
15:51:43|1.0355
15:51:44|1.0355
15:51:45|1.03551
15:51:46|1.0355
15:51:47|1.0355
15:51:48|1.03574
15:51:49|1.03574
15:51:50|1.03574
15:51:51|1.03574
15:51:52|1.03574
15:51:53|1.03574
15:51:54|1.03574
15:51:55|1.03509
15:51:56|1.03509
15:51:57|1.03509
15:51:58|1.0355
15:51:59|1.0355
15:52:00|1.03548
15:52:01|1.03548
15:52:02|1.03548
15:52:03|1.03548
15:52:04|1.03548
15:52:05|1.03486
15:52:06|1.03486
15:52:08|1.03495
15:52:10|1.03495
15:52:11|1.03548
15:52:12|1.03548
15:52:13|1.03548
15:52:14|1.03548
15:52:15|1.03496
15:52:15|1.03496
15:52:17|1.03496
15:52:19|1.03496
15:52:19|1.03496
15:52:20|1.03496
15:52:21|1.03498
15:52:22|1.03498
15:52:23|1.03496
15:52:24|1.03478
15:52:25|1.03462
15:52:26|1.03432
15:52:27|1.03493
15:52:28|1.03493
15:52:29|1.0346
15:52:30|1.0346
15:52:31|1.0346
15:52:32|1.0346
15:52:33|1.0346
15:52:34|1.0346
15:52:35|1.0343
15:52:36|1.0343
15:52:37|1.03443
15:52:38|1.03443
15:52:39|1.03405
15:52:40|1.034
15:52:41|1.034
15:52:42|1.03408
15:52:43|1.03481
15:52:44|1.03499
15:52:45|1.03499
15:52:46|1.03499
15:52:47|1.03592
15:52:48|1.03592
15:52:49|1.03592
15:52:50|1.03548
15:52:51|1.03548
15:52:52|1.03548
15:52:53|1.03548
15:52:54|1.03548
15:52:55|1.03592
15:52:56|1.03614
15:52:57|1.03614
15:52:59|1.03628
15:52:59|1.03624
15:53:00|1.03678
15:53:01|1.03741
15:53:02|1.0377
15:53:03|1.03709
15:53:04|1.03709
15:53:05|1.03709
15:53:06|1.03708
15:53:07|1.03709
15:53:09|1.03659
15:53:09|1.03659
15:53:11|1.03659
15:53:13|1.03659
15:53:13|1.03659
15:53:14|1.03659
15:53:15|1.03659
15:53:17|1.03708
15:53:18|1.03659
15:53:18|1.03659
15:53:20|1.03659
15:53:20|1.03659
15:53:22|1.03659
15:53:23|1.03673
15:53:24|1.03673
15:53:25|1.03673
15:53:25|1.03673
15:53:26|1.03622
15:53:28|1.03622
15:53:29|1.03622
15:53:30|1.03622
15:53:31|1.03622
15:53:32|1.03622
15:53:33|1.03622
15:53:34|1.03622
15:53:35|1.03622
15:53:36|1.03712
15:53:37|1.03743
15:53:38|1.03743
15:53:38|1.03743
15:53:40|1.0376
15:53:41|1.03742
15:53:42|1.03742
15:53:42|1.03748
15:53:43|1.0379
15:53:44|1.038
15:53:45|1.0382
15:53:47|1.03841
15:53:47|1.03899
15:53:48|1.03899
15:53:50|1.039
15:53:50|1.03903
15:53:51|1.03851
15:53:52|1.03851
15:53:54|1.03851
15:53:54|1.03851
15:53:55|1.03851
15:53:57|1.03852
15:53:57|1.03852
15:53:58|1.03753
15:53:59|1.03753
15:54:00|1.03762
15:54:02|1.03762
15:54:03|1.03762
15:54:03|1.03762
15:54:04|1.03753
15:54:05|1.03753
15:54:06|1.03753
15:54:07|1.03753
15:54:08|1.03753
15:54:09|1.03753
15:54:11|1.03753
15:54:13|1.03762
15:54:14|1.03762
15:54:15|1.03762
15:54:16|1.03762
15:54:16|1.03762
15:54:17|1.03667
15:54:18|1.0364
15:54:20|1.0362
15:54:21|1.036
15:54:21|1.036
15:54:22|1.03569
15:54:24|1.03546
15:54:24|1.03546
15:54:26|1.03546
15:54:26|1.03546
15:54:28|1.035
15:54:29|1.035
15:54:30|1.035
15:54:30|1.035
15:54:31|1.035
15:54:32|1.035
15:54:34|1.03532
15:54:34|1.03532
15:54:36|1.03532
15:54:36|1.03532
15:54:37|1.03544
15:54:38|1.03575
15:54:40|1.03575
15:54:41|1.03546
15:54:41|1.03546
15:54:43|1.03546
15:54:43|1.03546
15:54:45|1.03515
15:54:45|1.03515
15:54:47|1.03515
15:54:48|1.03515
15:54:49|1.03515
15:54:50|1.03515
15:54:51|1.03515
15:54:52|1.03515
15:54:53|1.03515
15:54:54|1.03515
15:54:55|1.03515
15:54:56|1.03515
15:54:57|1.03515
15:54:58|1.03515
15:54:59|1.03586
15:54:59|1.03586
15:55:01|1.03586
15:55:02|1.03586
15:55:03|1.03592
15:55:04|1.03599
15:55:05|1.036
15:55:06|1.036
15:55:07|1.036
15:55:08|1.036
15:55:09|1.036
15:55:09|1.036
15:55:11|1.03579
15:55:13|1.03579
15:55:14|1.03543
15:55:15|1.03543
15:55:17|1.03543
15:55:18|1.03543
15:55:19|1.03543
15:55:20|1.03543
15:55:21|1.03543
15:55:22|1.03543
15:55:23|1.03543
15:55:24|1.03543
15:55:25|1.03543
15:55:26|1.03528
15:55:28|1.03528
15:55:28|1.03528
15:55:30|1.03528
15:55:31|1.03528
15:55:32|1.03528
15:55:33|1.0352
15:55:34|1.03527
15:55:35|1.03527
15:55:37|1.03527
15:55:38|1.03527
15:55:38|1.035
15:55:40|1.0348
15:55:40|1.03416
15:55:42|1.03403
15:55:42|1.03409
15:55:44|1.03419
15:55:44|1.03404
15:55:45|1.03404
15:55:46|1.03401
15:55:48|1.03403
15:55:48|1.03434
15:55:50|1.034
15:55:50|1.034
15:55:52|1.03368
15:55:52|1.03351
15:55:53|1.03345
15:55:55|1.03345
15:55:55|1.03345
15:55:56|1.0332
15:55:58|1.03285
15:55:58|1.03315
15:55:59|1.03319
15:56:00|1.03307
15:56:02|1.03142
15:56:03|1.03259
15:56:03|1.03259
15:56:04|1.03257
15:56:06|1.03297
15:56:06|1.03257
15:56:07|1.03299
15:56:08|1.03299
15:56:09|1.03299
15:56:10|1.03299
15:56:12|1.03311
15:56:14|1.03317
15:56:15|1.03289
15:56:15|1.03286
15:56:17|1.03333
15:56:18|1.03333
15:56:19|1.03333
15:56:20|1.03312
15:56:21|1.03312
15:56:22|1.03389
15:56:23|1.03408
15:56:24|1.03406
15:56:25|1.03406
15:56:26|1.03316
15:56:27|1.03339
15:56:28|1.0337
15:56:29|1.03392
15:56:30|1.03392
15:56:31|1.03429
15:56:32|1.03429
15:56:33|1.03468
15:56:34|1.03473
15:56:35|1.03473
15:56:37|1.03445
15:56:37|1.03445
15:56:38|1.03445
15:56:40|1.03445
15:56:41|1.03445
15:56:42|1.03445
15:56:43|1.03445
15:56:44|1.03445
15:56:44|1.03445
15:56:45|1.03445
15:56:47|1.03445
15:56:48|1.03445
15:56:49|1.03418
15:56:49|1.03418
15:56:50|1.03418
15:56:52|1.03418
15:56:52|1.03418
15:56:54|1.03418
15:56:55|1.03418
15:56:55|1.0341
15:56:57|1.03354
15:56:58|1.03354
15:56:58|1.03354
15:57:00|1.03383
15:57:01|1.03383
15:57:02|1.03383
15:57:03|1.03336
15:57:04|1.03336
15:57:05|1.03353
15:57:06|1.03271
15:57:07|1.03255
15:57:08|1.03255
15:57:09|1.03255
15:57:10|1.03255
15:57:11|1.03255
15:57:12|1.03255
15:57:14|1.03317
15:57:15|1.03317
15:57:16|1.03317
15:57:17|1.03317
15:57:18|1.03317
15:57:19|1.03289
15:57:20|1.03289
15:57:21|1.03289
15:57:22|1.03289
15:57:23|1.03278
15:57:24|1.03301
15:57:25|1.03301
15:57:26|1.03301
15:57:27|1.03301
15:57:28|1.03319
15:57:29|1.03319
15:57:30|1.03319
15:57:31|1.03319
15:57:32|1.03319
15:57:33|1.03319
15:57:34|1.03319
15:57:35|1.03319
15:57:36|1.03282
15:57:37|1.0332
15:57:38|1.0332
15:57:39|1.0332
15:57:40|1.03276
15:57:41|1.03276
15:57:42|1.03307
15:57:43|1.03307
15:57:44|1.03307
15:57:45|1.03307
15:57:46|1.03307
15:57:47|1.03307
15:57:48|1.03307
15:57:49|1.03307
15:57:50|1.03358
15:57:51|1.03373
15:57:52|1.03373
15:57:53|1.03373
15:57:54|1.03373
15:57:55|1.03373
15:57:56|1.03424
15:57:57|1.03424
15:57:58|1.03403
15:57:59|1.0343
15:58:00|1.03483
15:58:01|1.03483
15:58:02|1.03572
15:58:03|1.03498
15:58:04|1.03498
15:58:05|1.03498
15:58:06|1.03498
15:58:07|1.03373
15:58:08|1.03373
15:58:10|1.03373
15:58:10|1.03373
15:58:11|1.03313
15:58:12|1.03313
15:58:14|1.03304
15:58:16|1.03304
15:58:17|1.03304
15:58:18|1.03304
15:58:19|1.03304
15:58:20|1.03304
15:58:21|1.03304
15:58:22|1.03312
15:58:23|1.03312
15:58:24|1.03334
15:58:25|1.03317
15:58:26|1.03317
15:58:27|1.03313
15:58:28|1.03304
15:58:29|1.03308
15:58:30|1.03308
15:58:31|1.03308
15:58:32|1.03308
15:58:33|1.03308
15:58:34|1.03308
15:58:36|1.03308
15:58:37|1.03363
15:58:38|1.03363
15:58:39|1.03363
15:58:40|1.03363
15:58:41|1.03363
15:58:42|1.03363
15:58:43|1.03361
15:58:45|1.03361
15:58:45|1.03361
15:58:46|1.03361
15:58:47|1.03317
15:58:48|1.03317
15:58:49|1.03337
15:58:51|1.03337
15:58:51|1.03317
15:58:52|1.03317
15:58:53|1.03213
15:58:54|1.03213
15:58:55|1.03213
15:58:56|1.03213
15:58:57|1.03213
15:58:58|1.03246
15:58:59|1.03197
15:59:01|1.03197
15:59:02|1.03197
15:59:03|1.03192
15:59:04|1.03221
15:59:05|1.03221
15:59:06|1.03221
15:59:07|1.03221
15:59:08|1.03233
15:59:09|1.03233
15:59:10|1.03337
15:59:11|1.03337
15:59:12|1.033
15:59:13|1.033
15:59:14|1.033
15:59:16|1.03276
15:59:17|1.03276
15:59:18|1.03276
15:59:19|1.03213
15:59:20|1.03213
15:59:21|1.03213
15:59:22|1.03213
15:59:23|1.03219
15:59:24|1.03219
15:59:25|1.03219
15:59:26|1.03219
15:59:27|1.032
15:59:28|1.032
15:59:29|1.032
15:59:30|1.03158
15:59:31|1.03158
15:59:32|1.03162
15:59:33|1.03162
15:59:34|1.03197
15:59:35|1.03197
15:59:36|1.03159
15:59:37|1.03159
15:59:38|1.03199
15:59:39|1.0322
15:59:40|1.0322
15:59:41|1.0322
15:59:42|1.0322
15:59:43|1.0322
15:59:44|1.0322
15:59:45|1.03159
15:59:46|1.03159
15:59:47|1.03244
15:59:48|1.03252
15:59:49|1.03227
15:59:50|1.03172
15:59:51|1.03234
15:59:52|1.03244
15:59:53|1.03244
15:59:54|1.03244
15:59:55|1.03244
15:59:56|1.03244
15:59:57|1.03244
15:59:58|1.03244
15:59:59|1.03244
16:00:00|1.03244
16:00:01|1.03244
16:00:02|1.03244
16:00:03|1.03244
16:00:04|1.03244
16:00:05|1.03244
16:00:06|1.03244
16:00:07|1.03244
16:00:08|1.03244
16:00:09|1.03244
16:00:10|1.03244
16:00:11|1.0326
16:00:12|1.032
16:00:13|1.032
16:00:14|1.0317
16:00:15|1.0317
16:00:17|1.03232
16:00:18|1.03232
16:00:19|1.03178
16:00:19|1.03178
16:00:21|1.03178
16:00:21|1.03178
16:00:23|1.03178
16:00:23|1.03178
16:00:25|1.03178
16:00:26|1.03242
16:00:27|1.03242
16:00:28|1.03242
16:00:29|1.03242
16:00:30|1.03233
16:00:31|1.03233
16:00:32|1.03274
16:00:33|1.03274
16:00:34|1.03274
16:00:35|1.03178
16:00:36|1.03164
16:00:37|1.03152
16:00:38|1.03142
16:00:39|1.03191
16:00:40|1.03163
16:00:41|1.03167
16:00:42|1.03167
16:00:43|1.03164
16:00:44|1.03164
16:00:45|1.031
16:00:46|1.03069
16:00:47|1.02934
16:00:48|1.02806
16:00:49|1.02837
16:00:50|1.02888
16:00:51|1.0292
16:00:53|1.02906
16:00:53|1.02906
16:00:55|1.02976
16:00:55|1.03105
16:00:57|1.03139
16:00:57|1.03069
16:00:58|1.02945
16:00:59|1.02976
16:01:00|1.02976
16:01:02|1.0289
16:01:02|1.0289
16:01:04|1.0289
16:01:04|1.0289
16:01:06|1.02891
16:01:06|1.02891
16:01:08|1.02891
16:01:08|1.02904
16:01:09|1.02867
16:01:11|1.02883
16:01:11|1.02843
16:01:13|1.02846
16:01:13|1.028
16:01:14|1.028
16:01:16|1.028
16:01:16|1.028
16:01:18|1.02763
16:01:18|1.02763
16:01:20|1.028
16:01:21|1.02762
16:01:23|1.0276
16:01:23|1.0276
16:01:24|1.0276
16:01:25|1.02783
16:01:26|1.02783
16:01:27|1.02783
16:01:28|1.02783
16:01:29|1.02744
16:01:30|1.02744
16:01:32|1.02745
16:01:33|1.027
16:01:34|1.02665
16:01:36|1.02545
16:01:37|1.02628
16:01:37|1.0253
16:01:39|1.0253
16:01:39|1.02529
16:01:40|1.02553
16:01:41|1.02556
16:01:42|1.02531
16:01:43|1.02507
16:01:45|1.02531
16:01:45|1.02553
16:01:46|1.02547
16:01:48|1.02547
16:01:49|1.02547
16:01:49|1.02501
16:01:50|1.0244
16:01:51|1.02474
16:01:53|1.0243
16:01:53|1.02445
16:01:54|1.02459
16:01:56|1.02457
16:01:57|1.02457
16:01:57|1.02457
16:01:58|1.02457
16:01:59|1.02425
16:02:00|1.02423
16:02:02|1.024
16:02:02|1.02465
16:02:03|1.02455
16:02:04|1.02468
16:02:05|1.0249
16:02:06|1.02505
16:02:07|1.02505
16:02:09|1.02469
16:02:10|1.02468
16:02:10|1.02504
16:02:12|1.02504
16:02:12|1.02421
16:02:13|1.02421
16:02:14|1.02412
16:02:16|1.02391
16:02:16|1.02391
16:02:18|1.02391
16:02:20|1.02391
16:02:21|1.02391
16:02:22|1.02391
16:02:23|1.02391
16:02:24|1.02405
16:02:26|1.016
16:02:26|1.01222
16:02:28|1.01405
16:02:28|1.01287
16:02:30|1.01314
16:02:30|1.01615
16:02:32|1.01754
16:02:32|1.01705
16:02:34|1.01686
16:02:35|1.01569
16:02:36|1.01625
16:02:36|1.01616
16:02:37|1.01566
16:02:39|1.01657
16:02:39|1.01699
16:02:40|1.01612
16:02:41|1.01722
16:02:43|1.01723
16:02:44|1.01794
16:02:45|1.0182
16:02:46|1.01833
16:02:47|1.01833
16:02:48|1.01774
16:02:49|1.01838
16:02:49|1.01891
16:02:50|1.01885
16:02:52|1.01951
16:02:52|1.01915
16:02:53|1.01915
16:02:54|1.01921
16:02:55|1.01898
16:02:57|1.01898
16:02:58|1.01765
16:02:58|1.01765
16:02:59|1.01765
16:03:01|1.01765
16:03:02|1.0179
16:03:02|1.0179
16:03:04|1.0179
16:03:06|1.0179
16:03:06|1.0179
16:03:07|1.0179
16:03:08|1.0179
16:03:09|1.0182
16:03:10|1.01813
16:03:11|1.01813
16:03:13|1.01813
16:03:13|1.01905
16:03:15|1.01913
16:03:16|1.01913
16:03:17|1.01913
16:03:17|1.01931
16:03:19|1.01931
16:03:20|1.01931
16:03:22|1.01977
16:03:22|1.01905
16:03:23|1.01905
16:03:24|1.0191
16:03:26|1.02032
16:03:27|1.02032
16:03:28|1.02032
16:03:29|1.02033
16:03:30|1.02032
16:03:31|1.02047
16:03:33|1.02101
16:03:34|1.02071
16:03:35|1.02071
16:03:35|1.02032
16:03:37|1.02032
16:03:37|1.02048
16:03:39|1.02006
16:03:40|1.02
16:03:41|1.01961
16:03:42|1.01946
16:03:42|1.01946
16:03:44|1.01918
16:03:45|1.01919
16:03:45|1.01919
16:03:46|1.01899
16:03:48|1.0185
16:03:48|1.01803
16:03:50|1.01803
16:03:51|1.01784
16:03:51|1.01716
16:03:53|1.0164
16:03:53|1.0164
16:03:54|1.0175
16:03:55|1.01688
16:03:57|1.01663
16:03:58|1.01663
16:03:59|1.01498
16:04:00|1.01509
16:04:01|1.0164
16:04:02|1.0164
16:04:03|1.0164
16:04:04|1.01609
16:04:05|1.01654
16:04:06|1.01672
16:04:07|1.01722
16:04:08|1.01681
16:04:10|1.0175
16:04:10|1.0175
16:04:11|1.01761
16:04:12|1.018
16:04:13|1.0184
16:04:14|1.01817
16:04:15|1.01817
16:04:16|1.01738
16:04:17|1.01738
16:04:18|1.01738
16:04:20|1.01807
16:04:22|1.01812
16:04:23|1.01812
16:04:25|1.01812
16:04:26|1.01716
16:04:27|1.01681
16:04:28|1.01681
16:04:29|1.01654
16:04:30|1.01654
16:04:31|1.01703
16:04:32|1.017
16:04:33|1.017
16:04:34|1.01697
16:04:35|1.01697
16:04:37|1.01715
16:04:37|1.01731
16:04:38|1.01731
16:04:39|1.01821
16:04:40|1.01822
16:04:41|1.01822
16:04:42|1.01887
16:04:43|1.01887
16:04:44|1.01887
16:04:46|1.01836
16:04:46|1.01877
16:04:47|1.01877
16:04:48|1.01881
16:04:49|1.01859
16:04:50|1.01859
16:04:51|1.01859
16:04:52|1.01859
16:04:53|1.01854
16:04:54|1.01854
16:04:55|1.01854
16:04:57|1.01836
16:04:58|1.01836
16:04:58|1.01836
16:04:59|1.01836
16:05:00|1.018
16:05:02|1.01768
16:05:02|1.01736
16:05:03|1.01736
16:05:04|1.01736
16:05:05|1.01736
16:05:06|1.01799
16:05:08|1.01799
16:05:08|1.01799
16:05:10|1.01799
16:05:10|1.01842
16:05:11|1.01842
16:05:12|1.01809
16:05:13|1.01809
16:05:14|1.01797
16:05:15|1.018
16:05:16|1.018
16:05:18|1.018
16:05:19|1.018
16:05:19|1.01888
16:05:21|1.01799
16:05:22|1.01848
16:05:24|1.01825
16:05:24|1.01858
16:05:26|1.01884
16:05:27|1.01884
16:05:28|1.01884
16:05:28|1.01888
16:05:30|1.01884
16:05:31|1.01888
16:05:32|1.01888
16:05:33|1.01888
16:05:34|1.01888
16:05:35|1.01888
16:05:35|1.01879
16:05:37|1.01879
16:05:38|1.01907
16:05:38|1.0191
16:05:40|1.01879
16:05:41|1.01879
16:05:42|1.01884
16:05:43|1.018
16:05:44|1.018
16:05:45|1.01903
16:05:46|1.0194
16:05:47|1.0194
16:05:48|1.01711
16:05:49|1.01686
16:05:50|1.01793
16:05:51|1.0183
16:05:52|1.0174
16:05:53|1.0174
16:05:55|1.01705
16:05:56|1.01666
16:05:57|1.0165
16:05:57|1.0165
16:05:58|1.01659
16:05:59|1.01659
16:06:01|1.01701
16:06:01|1.01591
16:06:03|1.01584
16:06:03|1.01584
16:06:05|1.01546
16:06:05|1.01527
16:06:06|1.01564
16:06:08|1.01564
16:06:08|1.01536
16:06:10|1.01536
16:06:11|1.01536
16:06:11|1.01511
16:06:12|1.01648
16:06:13|1.01648
16:06:14|1.01648
16:06:15|1.01606
16:06:16|1.01659
16:06:18|1.01659
16:06:19|1.01659
16:06:19|1.01659
16:06:21|1.01659
16:06:22|1.01667
16:06:24|1.0168
16:06:25|1.0168
16:06:26|1.0168
16:06:27|1.01696
16:06:28|1.01696
16:06:29|1.01696
16:06:30|1.01759
16:06:31|1.01772
16:06:32|1.01772
16:06:33|1.01772
16:06:34|1.01772
16:06:35|1.01772
16:06:36|1.01772
16:06:37|1.01823
16:06:38|1.01823
16:06:39|1.01841
16:06:40|1.01831
16:06:41|1.01788
16:06:42|1.01788
16:06:44|1.01787
16:06:45|1.01787
16:06:46|1.01787
16:06:46|1.01787
16:06:47|1.01689
16:06:49|1.01689
16:06:49|1.01694
16:06:51|1.01655
16:06:51|1.01648
16:06:52|1.01692
16:06:53|1.01692
16:06:55|1.01692
16:06:56|1.01692
16:06:57|1.01517
16:06:58|1.01521
16:06:59|1.01521
16:07:00|1.01571
16:07:01|1.01551
16:07:02|1.0157
16:07:03|1.01585
16:07:04|1.01542
16:07:05|1.01554
16:07:06|1.01521
16:07:07|1.01565
16:07:08|1.01565
16:07:09|1.01565
16:07:10|1.01565
16:07:11|1.01533
16:07:12|1.01533
16:07:13|1.01533
16:07:14|1.0153
16:07:15|1.0153
16:07:16|1.01512
16:07:17|1.01499
16:07:18|1.01499
16:07:19|1.01499
16:07:20|1.0153
16:07:21|1.0153
16:07:23|1.01562
16:07:24|1.0163
16:07:25|1.01624
16:07:26|1.01624
16:07:28|1.01624
16:07:28|1.01624
16:07:30|1.0163
16:07:31|1.0163
16:07:32|1.0163
16:07:33|1.01624
16:07:34|1.01624
16:07:36|1.01624
16:07:37|1.01818
16:07:38|1.01725
16:07:38|1.01725
16:07:39|1.01725
16:07:41|1.01725
16:07:42|1.01659
16:07:42|1.01659
16:07:44|1.01671
16:07:44|1.01671
16:07:46|1.01683
16:07:47|1.01683
16:07:47|1.01683
16:07:48|1.01683
16:07:49|1.01809
16:07:50|1.01809
16:07:52|1.01687
16:07:52|1.01687
16:07:54|1.01628
16:07:54|1.01564
16:07:55|1.01564
16:07:57|1.0165
16:07:57|1.0165
16:07:59|1.0165
16:07:59|1.01646
16:08:00|1.01646
16:08:01|1.01646
16:08:02|1.01595
16:08:03|1.01515
16:08:05|1.01515
16:08:06|1.01515
16:08:06|1.01617
16:08:07|1.01617
16:08:09|1.01626
16:08:09|1.01552
16:08:10|1.01552
16:08:11|1.01552
16:08:12|1.0155
16:08:14|1.01564
16:08:14|1.01564
16:08:15|1.0157
16:08:16|1.0157
16:08:18|1.01637
16:08:18|1.01637
16:08:19|1.01637
16:08:21|1.01591
16:08:22|1.01591
16:08:24|1.0165
16:08:25|1.01657
16:08:27|1.01653
16:08:27|1.01628
16:08:29|1.01595
16:08:30|1.01645
16:08:31|1.01645
16:08:32|1.01645
16:08:33|1.01645
16:08:34|1.01614
16:08:35|1.01614
16:08:36|1.01583
16:08:38|1.01583
16:08:39|1.01583
16:08:40|1.01565
16:08:42|1.01499
16:08:42|1.0155
16:08:43|1.01489
16:08:44|1.01489
16:08:45|1.01522
16:08:46|1.01521
16:08:47|1.01521
16:08:48|1.01521
16:08:49|1.01543
16:08:51|1.01477
16:08:52|1.01477
16:08:53|1.01478
16:08:53|1.01478
16:08:55|1.01516
16:08:57|1.01432
16:08:57|1.01432
16:08:58|1.01431
16:08:59|1.01431
16:09:00|1.01459
16:09:01|1.01459
16:09:03|1.01419
16:09:04|1.01453
16:09:05|1.01453
16:09:06|1.01453
16:09:06|1.01278
16:09:08|1.01257
16:09:09|1.01136
16:09:10|1.01136
16:09:10|1.01224
16:09:12|1.01312
16:09:13|1.01312
16:09:14|1.0127
16:09:15|1.0127
16:09:16|1.013
16:09:17|1.01213
16:09:18|1.01213
16:09:19|1.01213
16:09:20|1.01163
16:09:21|1.01144
16:09:22|1.01213
16:09:23|1.01167
16:09:25|1.01219
16:09:25|1.01207
16:09:27|1.01181
16:09:28|1.01181
16:09:30|1.012
16:09:31|1.01195
16:09:32|1.01193
16:09:32|1.01193
16:09:33|1.01193
16:09:35|1.01132
16:09:36|1.01132
16:09:37|1.01135
16:09:38|1.01132
16:09:39|1.01136
16:09:40|1.01136
16:09:41|1.01136
16:09:42|1.01136
16:09:43|1.01136
16:09:44|1.00806
16:09:45|1.00403
16:09:46|1.00748
16:09:47|1.00346
16:09:48|1.00679
16:09:49|1.00572
16:09:50|1.00765
16:09:51|1.00563
16:09:52|1.00615
16:09:53|1.00615
16:09:54|1.00519
16:09:55|1.00522
16:09:56|1.00449
16:09:57|1.00655
16:09:58|1.00567
16:09:59|1.00567
16:10:00|1.00698
16:10:01|1.00625
16:10:02|1.00625
16:10:03|1.00609
16:10:04|1.00609
16:10:05|1.00738
16:10:06|1.00807
16:10:07|1.00807
16:10:08|1.00816
16:10:09|1.00857
16:10:10|1.0086
16:10:11|1.00919
16:10:12|1.00964
16:10:13|1.01013
16:10:14|1.01024
16:10:15|1.0103
16:10:16|1.0103
16:10:17|1.00843
16:10:18|1.00843
16:10:19|1.0089
16:10:20|1.0089
16:10:22|1.00896
16:10:23|1.00896
16:10:23|1.00738
16:10:24|1.00818
16:10:26|1.00809
16:10:28|1.00809
16:10:29|1.00809
16:10:30|1.00809
16:10:31|1.00896
16:10:32|1.00818
16:10:33|1.00716
16:10:34|1.00793
16:10:35|1.00793
16:10:36|1.00793
16:10:37|1.00793
16:10:38|1.00793
16:10:39|1.00807
16:10:40|1.00807
16:10:41|1.00807
16:10:42|1.00807
16:10:43|1.00807
16:10:44|1.00807
16:10:45|1.008
16:10:46|1.008
16:10:47|1.008
16:10:48|1.008
16:10:49|1.008
16:10:50|1.00714
16:10:51|1.00784
16:10:52|1.00716
16:10:53|1.00648
16:10:54|1.00555
16:10:55|1.00555
16:10:56|1.00519
16:10:57|1.00495
16:10:58|1.00488
16:10:59|1.00541
16:11:00|1.00605
16:11:01|1.0048
16:11:02|1.00506
16:11:03|1.00506
16:11:04|1.00546
16:11:05|1.00621
16:11:06|1.00737
16:11:07|1.00799
16:11:08|1.00815
16:11:09|1.00845
16:11:10|1.00781
16:11:11|1.00781
16:11:12|1.00756
16:11:13|1.00666
16:11:14|1.00692
16:11:15|1.00692
16:11:16|1.00707
16:11:17|1.00707
16:11:18|1.00726
16:11:19|1.00781
16:11:20|1.008
16:11:21|1.008
16:11:22|1.00844
16:11:23|1.0085
16:11:24|1.00808
16:11:25|1.00808
16:11:27|1.00808
16:11:27|1.00808
16:11:28|1.00808
16:11:30|1.00841
16:11:32|1.00798
16:11:33|1.00843
16:11:34|1.0085
16:11:35|1.0085
16:11:35|1.0085
16:11:37|1.00889
16:11:37|1.00889
16:11:38|1.00906
16:11:40|1.00941
16:11:41|1.009
16:11:43|1.00922
16:11:43|1.00922
16:11:44|1.00922
16:11:46|1.00875
16:11:47|1.00875
16:11:47|1.00875
16:11:49|1.00932
16:11:50|1.00932
16:11:51|1.00932
16:11:52|1.00967
16:11:52|1.00892
16:11:54|1.00941
16:11:54|1.00876
16:11:55|1.00876
16:11:57|1.00911
16:11:57|1.00911
16:11:59|1.00911
16:11:59|1.00911
16:12:00|1.00911
16:12:02|1.00876
16:12:03|1.00893
16:12:03|1.00893
16:12:05|1.00876
16:12:05|1.00875
16:12:06|1.0075
16:12:08|1.00824
16:12:09|1.00824
16:12:09|1.00824
16:12:11|1.00824
16:12:11|1.00824
16:12:12|1.00802
16:12:14|1.00839
16:12:14|1.00839
16:12:15|1.00867
16:12:17|1.00867
16:12:17|1.00867
16:12:18|1.00824
16:12:19|1.00824
16:12:21|1.00824
16:12:21|1.00824
16:12:22|1.00824
16:12:24|1.00824
16:12:24|1.00824
16:12:25|1.00804
16:12:27|1.00744
16:12:28|1.00824
16:12:30|1.00824
16:12:30|1.00824
16:12:32|1.00824
16:12:33|1.00867
16:12:34|1.00867
16:12:35|1.00867
16:12:36|1.00867
16:12:37|1.00844
16:12:38|1.00917
16:12:39|1.00917
16:12:40|1.00932
16:12:41|1.0094
16:12:42|1.0094
16:12:43|1.0094
16:12:43|1.0094
16:12:45|1.0094
16:12:46|1.0094
16:12:47|1.0094
16:12:47|1.0094
16:12:49|1.0094
16:12:49|1.00876
16:12:51|1.00893
16:12:51|1.00893
16:12:53|1.00884
16:12:54|1.00887
16:12:55|1.00887
16:12:57|1.00887
16:12:57|1.00859
16:12:59|1.00859
16:13:00|1.00859
16:13:01|1.00859
16:13:02|1.00859
16:13:03|1.0091
16:13:04|1.0087
16:13:04|1.0082
16:13:06|1.00806
16:13:07|1.00889
16:13:08|1.00889
16:13:09|1.00759
16:13:10|1.00759
16:13:11|1.00801
16:13:12|1.00749
16:13:13|1.00749
16:13:14|1.00749
16:13:14|1.00749
16:13:15|1.00749
16:13:17|1.00749
16:13:18|1.00749
16:13:19|1.00801
16:13:20|1.00801
16:13:21|1.00754
16:13:21|1.00754
16:13:23|1.00749
16:13:24|1.00801
16:13:25|1.00801
16:13:26|1.00801
16:13:27|1.00801
16:13:28|1.00824
16:13:30|1.00824
16:13:31|1.00744
16:13:32|1.00801
16:13:34|1.00824
16:13:35|1.0081
16:13:36|1.00841
16:13:37|1.00841
16:13:38|1.00841
16:13:40|1.00956
16:13:40|1.00988
16:13:41|1.00967
16:13:43|1.00971
16:13:43|1.0103
16:13:45|1.01035
16:13:45|1.00995
16:13:46|1.00986
16:13:48|1.01001
16:13:49|1.01001
16:13:49|1.01001
16:13:50|1.01001
16:13:51|1.01001
16:13:53|1.00978
16:13:54|1.00908
16:13:55|1.00881
16:13:56|1.00881
16:13:57|1.00881
16:13:58|1.00939
16:13:59|1.00909
16:14:00|1.00908
16:14:01|1.00889
16:14:02|1.00889
16:14:03|1.00889
16:14:04|1.00895
16:14:05|1.009
16:14:06|1.009
16:14:07|1.009
16:14:08|1.009
16:14:09|1.009
16:14:10|1.009
16:14:11|1.009
16:14:12|1.009
16:14:13|1.0088
16:14:14|1.0088
16:14:15|1.00876
16:14:16|1.00876
16:14:18|1.00872
16:14:18|1.00878
16:14:19|1.00878
16:14:20|1.00878
16:14:21|1.0093
16:14:22|1.0093
16:14:23|1.0093
16:14:24|1.0093
16:14:25|1.0093
16:14:26|1.0093
16:14:27|1.0093
16:14:29|1.0093
16:14:31|1.0093
16:14:31|1.00899
16:14:32|1.00899
16:14:33|1.00899
16:14:34|1.00899
16:14:35|1.00899
16:14:36|1.0088
16:14:37|1.0088
16:14:38|1.0088
16:14:39|1.00899
16:14:40|1.00899
16:14:41|1.00899
16:14:42|1.00899
16:14:44|1.00899
16:14:45|1.00899
16:14:46|1.00899
16:14:47|1.00899
16:14:48|1.00899
16:14:49|1.00899
16:14:49|1.00899
16:14:50|1.00899
16:14:52|1.00899
16:14:53|1.00899
16:14:54|1.00899
16:14:55|1.00899
16:14:55|1.00899
16:14:57|1.00845
16:14:58|1.00845
16:14:59|1.00845
16:14:59|1.00842
16:15:01|1.00842
16:15:02|1.00842
16:15:02|1.00842
16:15:04|1.00842
16:15:05|1.00842
16:15:06|1.00841
16:15:07|1.00842
16:15:08|1.00842
16:15:09|1.00842
16:15:10|1.00801
16:15:11|1.00801
16:15:12|1.00801
16:15:13|1.00793
16:15:14|1.00766
16:15:15|1.00748
16:15:16|1.00748
16:15:17|1.00748
16:15:18|1.00748
16:15:19|1.00748
16:15:20|1.00714
16:15:21|1.0074
16:15:22|1.00713
16:15:23|1.00649
16:15:25|1.00639
16:15:25|1.00566
16:15:26|1.0061
16:15:27|1.0061
16:15:28|1.0061
16:15:30|1.0061
16:15:31|1.00659
16:15:32|1.00634
16:15:33|1.00655
16:15:35|1.00575
16:15:35|1.00644
16:15:36|1.00548
16:15:37|1.00511
16:15:39|1.00565
16:15:40|1.00565
16:15:41|1.00501
16:15:42|1.00506
16:15:43|1.00531
16:15:44|1.00531
16:15:45|1.00489
16:15:46|1.00469
16:15:47|1.00479
16:15:48|1.00453
16:15:49|1.00422
16:15:50|1.00422
16:15:51|1.00422
16:15:52|1.00486
16:15:53|1.00413
16:15:54|1.00413
16:15:55|1.00423
16:15:56|1.00674
16:15:57|1.00557
16:15:58|1.00501
16:15:59|1.00527
16:16:00|1.00482
16:16:01|1.00506
16:16:02|1.00563
16:16:03|1.00628
16:16:04|1.00628
16:16:05|1.00628
16:16:06|1.00572
16:16:07|1.00572
16:16:08|1.00538
16:16:09|1.00538
16:16:10|1.00538
16:16:11|1.00529
16:16:12|1.00516
16:16:13|1.00516
16:16:14|1.00516
16:16:15|1.00547
16:16:16|1.00552
16:16:17|1.00552
16:16:18|1.00552
16:16:19|1.00548
16:16:20|1.00503
16:16:21|1.00552
16:16:22|1.00533
16:16:23|1.00519
16:16:24|1.00519
16:16:25|1.0051
16:16:26|1.0051
16:16:27|1.00546
16:16:28|1.00546
16:16:29|1.00462
16:16:30|1.00461
16:16:32|1.00427
16:16:32|1.00427
16:16:34|1.0043
16:16:35|1.0043
16:16:36|1.0043
16:16:38|1.00407
16:16:38|1.00331
16:16:39|1.00331
16:16:40|1.00331
16:16:42|1.00326
16:16:43|1.00326
16:16:44|1.00326
16:16:45|1.00326
16:16:46|1.00269
16:16:47|1.00269
16:16:48|1.00217
16:16:49|1.00304
16:16:50|1.0032
16:16:51|1.00326
16:16:52|1.00399
16:16:53|1.00399
16:16:54|1.00399
16:16:55|1.00399
16:16:56|1.00286
16:16:57|1.00226
16:16:58|1.00215
16:16:59|1.00215
16:17:00|1.00278
16:17:01|1.00278
16:17:02|1.00261
16:17:03|1.00261
16:17:04|1.00261
16:17:05|1.00276
16:17:06|1.00239
16:17:07|1.00161
16:17:09|1.00133
16:17:09|1.00223
16:17:10|1.00131
16:17:11|1.00131
16:17:12|1.0018
16:17:13|1.0018
16:17:14|1.0018
16:17:15|1.00239
16:17:16|1.00239
16:17:17|1.00239
16:17:18|1.00197
16:17:19|1.00278
16:17:20|1.00278
16:17:21|1.00278
16:17:22|1.00278
16:17:23|1.00198
16:17:24|1.00198
16:17:26|1.0023
16:17:27|1.0023
16:17:28|1.0023
16:17:28|1.00198
16:17:30|1.00198
16:17:30|1.00198
16:17:32|1.00134
16:17:34|1.00142
16:17:34|1.00114
16:17:35|1.00077
16:17:36|1.00024
16:17:38|1.00052
16:17:40|1.00137
16:17:40|1.00077
16:17:41|1.00078
16:17:42|1.00018
16:17:43|1.00018
16:17:44|1.00018
16:17:45|1.0006
16:17:46|1.00001
16:17:47|1.00001
16:17:48|1.00001
16:17:49|0.99972
16:17:50|0.99485
16:17:51|0.99733
16:17:52|0.99681
16:17:53|0.99691
16:17:55|0.99811
16:17:56|0.9975
16:17:56|0.99759
16:17:57|0.99759
16:17:58|0.99739
16:18:00|0.99757
16:18:01|0.99693
16:18:01|0.99758
16:18:02|0.99832
16:18:03|0.9989
16:18:05|0.99944
16:18:05|0.99945
16:18:07|0.9983
16:18:08|0.99857
16:18:09|0.99853
16:18:10|0.99815
16:18:10|0.9978
16:18:12|0.99872
16:18:12|0.99806
16:18:13|0.99889
16:18:14|0.99849
16:18:15|0.99891
16:18:17|0.99878
16:18:18|0.99774
16:18:18|0.99774
16:18:20|0.9982
16:18:20|0.9982
16:18:22|0.998
16:18:22|0.99845
16:18:24|0.99797
16:18:24|0.99791
16:18:25|0.998
16:18:27|0.998
16:18:27|0.998
16:18:28|0.998
16:18:30|0.99888
16:18:30|0.99842
16:18:31|0.99842
16:18:33|0.99831
16:18:35|0.99777
16:18:35|0.99794
16:18:37|0.99794
16:18:38|0.99794
16:18:39|0.99884
16:18:40|0.99846
16:18:41|0.99838
16:18:42|0.999
16:18:43|0.999
16:18:44|0.99899
16:18:45|0.99898
16:18:46|0.99898
16:18:47|0.999
16:18:48|0.99987
16:18:49|0.99943
16:18:50|0.9999
16:18:51|0.9999
16:18:53|0.99912
16:18:54|0.99909
16:18:55|1.00114
16:18:55|1.00129
16:18:57|1.00157
16:18:58|1.00006
16:18:59|1.00006
16:18:59|1.00006
16:19:01|1.00006
16:19:01|1.00006
16:19:03|1.00175
16:19:03|1.00197
16:19:04|1.0027
16:19:05|1.00155
16:19:06|1.00089
16:19:07|1.00063
16:19:09|1.00099
16:19:09|1.00007
16:19:10|1.0006
16:19:12|1.0006
16:19:12|1.0006
16:19:14|1.0006
16:19:14|1.0006
16:19:16|1.0006
16:19:17|1.0006
16:19:17|1.0006
16:19:19|1.0006
16:19:20|1.00059
16:19:20|1.00059
16:19:21|1.0001
16:19:22|0.99985
16:19:23|1.
16:19:25|1.
16:19:26|1.
16:19:26|1.
16:19:28|1.001
16:19:29|1.001
16:19:30|1.00125
16:19:30|1.00161
16:19:31|1.00143
16:19:33|1.00143
16:19:34|1.001
16:19:36|1.001
16:19:36|1.001
16:19:38|1.001
16:19:39|1.001
16:19:40|1.001
16:19:41|1.00077
16:19:42|1.00077
16:19:44|1.00077
16:19:44|1.00077
16:19:45|1.00077
16:19:46|1.00077
16:19:47|1.00077
16:19:48|1.00063
16:19:49|1.00075
16:19:51|1.00059
16:19:52|1.00059
16:19:53|1.00059
16:19:54|1.00022
16:19:55|1.
16:19:56|0.99964
16:19:57|1.
16:19:58|1.
16:19:59|0.99966
16:20:00|0.99966
16:20:01|0.99966
16:20:02|1.00086
16:20:03|1.00086
16:20:04|1.00086
16:20:05|1.00086
16:20:05|1.00086
16:20:06|1.00035
16:20:08|1.00086
16:20:09|1.00086
16:20:10|1.00074
16:20:10|1.00135
16:20:11|1.00144
16:20:13|1.00144
16:20:14|1.00139
16:20:14|1.00099
16:20:16|1.00087
16:20:16|1.0009
16:20:18|1.0009
16:20:19|1.0009
16:20:20|1.00119
16:20:21|1.00119
16:20:22|1.00119
16:20:23|1.00119
16:20:24|1.00119
16:20:25|1.0001
16:20:26|1.00068
16:20:27|1.00068
16:20:28|1.00068
16:20:29|1.00068
16:20:29|1.00078
16:20:31|1.00078
16:20:32|1.00078
16:20:33|1.00078
16:20:34|1.00048
16:20:36|1.00144
16:20:36|1.0015
16:20:38|1.0022
16:20:38|1.00216
16:20:39|1.00216
16:20:40|1.00216
16:20:42|1.00257
16:20:43|1.00257
16:20:44|1.0022
16:20:45|1.00155
16:20:46|1.00119
16:20:47|1.00091
16:20:48|1.00165
16:20:49|1.00165
16:20:50|1.00201
16:20:51|1.00246
16:20:52|1.00229
16:20:54|1.00097
16:20:54|1.00097
16:20:55|0.99865
16:20:56|0.99987
16:20:57|0.99987
16:20:58|0.99957
16:20:59|0.99966
16:21:00|0.99988
16:21:01|0.99989
16:21:02|0.99877
16:21:03|0.99853
16:21:05|0.99821
16:21:05|0.99871
16:21:06|0.99811
16:21:07|0.99811
16:21:08|0.99852
16:21:10|0.99865
16:21:10|0.99865
16:21:11|0.99811
16:21:12|0.9983
16:21:13|0.9983
16:21:15|0.99789
16:21:15|0.99777
16:21:16|0.9979
16:21:17|0.9982
16:21:18|0.99891
16:21:20|0.99934
16:21:20|0.99913
16:21:21|0.99964
16:21:22|0.99975
16:21:23|0.99868
16:21:24|0.99864
16:21:25|0.99864
16:21:26|0.9986
16:21:27|0.9982
16:21:28|0.9982
16:21:29|0.9982
16:21:30|0.9979
16:21:32|0.99912
16:21:33|0.99898
16:21:34|0.99898
16:21:35|0.99898
16:21:36|0.99968
16:21:38|0.99933
16:21:39|1.
16:21:40|0.99978
16:21:42|0.99898
16:21:42|0.99898
16:21:44|0.99945
16:21:45|0.99973
16:21:46|0.99983
16:21:47|0.99983
16:21:48|1.00004
16:21:49|0.99945
16:21:50|0.99923
16:21:51|0.99868
16:21:52|0.99844
16:21:53|0.99879
16:21:54|0.99879
16:21:55|0.99851
16:21:56|0.99851
16:21:57|0.99844
16:21:58|0.99824
16:21:59|0.99824
16:22:00|0.99944
16:22:01|0.99944
16:22:02|0.99944
16:22:03|0.99944
16:22:04|0.99944
16:22:05|0.99992
16:22:06|0.99917
16:22:07|0.99917
16:22:08|0.99942
16:22:09|0.9988
16:22:10|0.99897
16:22:11|0.99826
16:22:12|0.99826
16:22:13|0.99826
16:22:14|0.99762
16:22:15|0.99883
16:22:16|0.99883
16:22:17|0.99925
16:22:18|0.99955
16:22:18|0.99955
16:22:20|0.99891
16:22:21|0.99891
16:22:22|0.99891
16:22:23|0.99839
16:22:24|0.99839
16:22:25|0.99839
16:22:26|0.99839
16:22:27|0.99839
16:22:28|0.99961
16:22:29|0.99926
16:22:30|0.99926
16:22:31|0.99992
16:22:32|0.99987
16:22:33|0.99984
16:22:33|1.
16:22:35|1.
16:22:36|0.99987
16:22:38|1.00035
16:22:39|1.0006
16:22:40|1.00079
16:22:41|1.00114
16:22:42|1.0015
16:22:43|1.00172
16:22:45|1.00133
16:22:46|1.00183
16:22:47|1.00216
16:22:48|1.00151
16:22:49|1.00151
16:22:50|1.00098
16:22:51|1.00098
16:22:52|1.00096
16:22:53|1.00096
16:22:54|1.00151
16:22:55|1.00175
16:22:56|1.00219
16:22:57|1.00219
16:22:58|1.002
16:22:59|1.002
16:23:00|1.002
16:23:01|1.00442
16:23:02|1.00299
16:23:03|1.00299
16:23:04|1.00299
16:23:05|1.00299
16:23:06|1.00324
16:23:07|1.00362
16:23:08|1.00362
16:23:09|1.00394
16:23:10|1.00351
16:23:10|1.00343
16:23:12|1.00343
16:23:13|1.00439
16:23:13|1.00439
16:23:14|1.00439
16:23:15|1.00464
16:23:17|1.0042
16:23:18|1.00361
16:23:19|1.00308
16:23:20|1.00229
16:23:21|1.00229
16:23:22|1.00229
16:23:23|1.0028
16:23:23|1.0028
16:23:25|1.00229
16:23:25|1.00229
16:23:26|1.00204
16:23:28|1.00204
16:23:29|1.00204
16:23:30|1.00246
16:23:31|1.00253
16:23:32|1.00253
16:23:33|1.00183
16:23:33|1.00238
16:23:35|1.00197
16:23:36|1.00166
16:23:37|1.00166
16:23:39|1.00145
16:23:40|1.00175
16:23:42|1.00127
16:23:42|1.00092
16:23:44|1.00107
16:23:45|1.00092
16:23:47|1.00085
16:23:47|1.00097
16:23:48|1.0008
16:23:50|1.00055
16:23:50|1.00054
16:23:52|1.00045
16:23:52|1.00069
16:23:53|1.00069
16:23:55|1.00089
16:23:56|1.00107
16:23:57|1.00107
16:23:59|1.00159
16:24:00|1.00187
16:24:00|1.00196
16:24:02|1.0012
16:24:03|1.0012
16:24:04|1.00059
16:24:05|1.00027
16:24:06|1.00027
16:24:07|1.00079
16:24:08|1.00079
16:24:08|1.00141
16:24:09|1.00141
16:24:10|1.00141
16:24:11|1.00141
16:24:13|1.0012
16:24:13|1.0012
16:24:15|1.0012
16:24:15|1.0012
16:24:16|1.0014
16:24:17|1.00091
16:24:18|1.00091
16:24:19|1.00091
16:24:20|1.00091
16:24:21|1.00091
16:24:22|1.00093
16:24:23|1.00093
16:24:24|1.00134
16:24:25|1.00091
16:24:27|1.00091
16:24:27|1.0005
16:24:29|1.001
16:24:29|1.001
16:24:30|1.001
16:24:31|1.001
16:24:32|1.001
16:24:33|1.001
16:24:34|1.001
16:24:35|1.001
16:24:37|1.00182
16:24:37|1.00182
16:24:39|1.00182
16:24:40|1.00182
16:24:41|1.00182
16:24:42|1.00182
16:24:43|1.00169
16:24:44|1.00213
16:24:45|1.00246
16:24:46|1.00221
16:24:47|1.00232
16:24:48|1.00232
16:24:49|1.00202
16:24:50|1.00182
16:24:51|1.00182
16:24:52|1.00196
16:24:53|1.00182
16:24:55|1.00151
16:24:55|1.00149
16:24:57|1.00149
16:24:58|1.00149
16:24:58|1.00269
16:25:00|1.00269
16:25:00|1.00214
16:25:01|1.00214
16:25:02|1.00214
16:25:03|1.00214
16:25:05|1.0022
16:25:06|1.0022
16:25:07|1.00212
16:25:08|1.00185
16:25:09|1.00185
16:25:10|1.00177
16:25:11|1.00115
16:25:12|1.00115
16:25:14|1.00197
16:25:15|1.00197
16:25:15|1.00197
16:25:17|1.00197
16:25:17|1.00197
16:25:18|1.00139
16:25:20|1.00139
16:25:20|1.001
16:25:21|1.00177
16:25:23|1.00178
16:25:23|1.00178
16:25:25|1.00196
16:25:25|1.00196
16:25:26|1.00196
16:25:28|1.00196
16:25:28|1.00196
16:25:29|1.00182
16:25:30|1.00182
16:25:31|1.00182
16:25:32|1.00182
16:25:33|1.00182
16:25:34|1.00175
16:25:35|1.00145
16:25:37|1.00145
16:25:37|1.00169
16:25:38|1.00138
16:25:40|1.00146
16:25:41|1.00146
16:25:43|1.00146
16:25:44|1.00146
16:25:46|1.00146
16:25:47|1.00146
16:25:47|1.00145
16:25:49|1.00145
16:25:49|1.0019
16:25:51|1.0019
16:25:52|1.00182
16:25:52|1.00182
16:25:54|1.00182
16:25:55|1.00178
16:25:56|1.00178
16:25:56|1.00178
16:25:58|1.00178
16:25:59|1.00178
16:25:59|1.00178
16:26:00|1.0012
16:26:02|1.0012
16:26:03|1.0012
16:26:04|1.00138
16:26:05|1.00165
16:26:05|1.00165
16:26:06|1.00071
16:26:07|1.00071
16:26:09|1.0008
16:26:10|1.0008
16:26:11|1.0008
16:26:12|1.00146
16:26:13|1.00146
16:26:14|1.00146
16:26:15|1.0017
16:26:16|1.0017
16:26:17|1.0017
16:26:18|1.00145
16:26:19|1.00145
16:26:20|1.00094
16:26:21|1.00094
16:26:22|1.00094
16:26:23|1.00094
16:26:24|1.00094
16:26:25|1.00094
16:26:26|1.00107
16:26:28|1.00103
16:26:28|1.00103
16:26:29|1.00132
16:26:30|1.00132
16:26:31|1.00132
16:26:32|1.00162
16:26:33|1.00162
16:26:35|1.00162
16:26:36|1.00162
16:26:38|1.00146
16:26:38|1.00146
16:26:40|1.00146
16:26:41|1.00143
16:26:43|1.00143
16:26:44|1.00143
16:26:45|1.00146
16:26:46|1.00169
16:26:47|1.00159
16:26:48|1.00057
16:26:50|1.00125
16:26:50|1.00125
16:26:52|1.00074
16:26:53|1.00059
16:26:54|1.00065
16:26:55|1.00122
16:26:56|1.001
16:26:58|1.001
16:26:58|1.00129
16:26:59|1.00112
16:27:00|1.00125
16:27:01|1.00125
16:27:02|1.00151
16:27:03|1.00112
16:27:04|1.00121
16:27:05|1.00143
16:27:06|1.00143
16:27:07|1.00169
16:27:08|1.00167
16:27:09|1.00167
16:27:10|1.00167
16:27:11|1.00205
16:27:12|1.0024
16:27:13|1.00241
16:27:15|1.00269
16:27:15|1.00269
16:27:16|1.00251
16:27:17|1.00175
16:27:18|1.00115
16:27:19|1.00151
16:27:20|1.00151
16:27:21|1.00199
16:27:22|1.00109
16:27:23|1.00067
16:27:24|1.00106
16:27:25|1.00126
16:27:26|1.00067
16:27:27|1.00113
16:27:28|1.00113
16:27:29|1.00164
16:27:31|1.00098
16:27:31|1.00066
16:27:32|1.00059
16:27:33|1.00039
16:27:34|1.00067
16:27:36|1.00067
16:27:36|1.00067
16:27:37|1.00067
16:27:38|1.00067
16:27:39|1.00067
16:27:41|1.00077
16:27:42|1.00071
16:27:44|1.00033
16:27:45|1.00033
16:27:46|1.00058
16:27:47|1.00058
16:27:48|1.00061
16:27:49|1.00096
16:27:50|1.00096
16:27:51|1.00062
16:27:52|1.00062
16:27:53|1.00045
16:27:54|1.00045
16:27:55|1.0006
16:27:55|1.00051
16:27:57|1.00059
16:27:57|1.00058
16:27:59|1.00026
16:28:00|1.00026
16:28:01|1.00026
16:28:02|1.00025
16:28:03|1.00025
16:28:03|1.00025
16:28:05|1.0002
16:28:06|1.0002
16:28:07|1.0002
16:28:07|1.00024
16:28:09|1.00024
16:28:10|1.00026
16:28:10|1.00026
16:28:11|1.00026
16:28:13|1.00039
16:28:14|0.99999
16:28:15|0.99999
16:28:16|0.99999
16:28:17|0.99999
16:28:18|1.00036
16:28:19|0.99999
16:28:20|0.9998
16:28:21|0.99967
16:28:22|0.99967
16:28:23|0.99967
16:28:24|0.9995
16:28:25|0.99918
16:28:26|0.99918
16:28:27|0.99909
16:28:28|0.99909
16:28:29|0.99853
16:28:30|0.99852
16:28:31|0.99834
16:28:32|0.99786
16:28:33|0.9985
16:28:34|0.99818
16:28:35|0.99824
16:28:36|0.99824
16:28:37|0.99856
16:28:38|0.99836
16:28:39|0.99761
16:28:40|0.99743
16:28:41|0.9968
16:28:43|0.99607
16:28:44|0.99273
16:28:45|0.99437
16:28:47|0.99467
16:28:48|0.99571
16:28:49|0.99468
16:28:50|0.99499
16:28:51|0.99499
16:28:52|0.99553
16:28:53|0.99521
16:28:55|0.99504
16:28:56|0.99468
16:28:57|0.99468
16:28:58|0.99468
16:28:59|0.99511
16:29:00|0.99536
16:29:02|0.99629
16:29:02|0.99547
16:29:03|0.99555
16:29:04|0.99535
16:29:05|0.99535
16:29:07|0.99535
16:29:08|0.99535
16:29:09|0.99535
16:29:10|0.99644
16:29:11|0.99624
16:29:12|0.99585
16:29:13|0.99585
16:29:13|0.99585
16:29:15|0.99544
16:29:16|0.99544
16:29:17|0.99544
16:29:18|0.99607
16:29:19|0.99607
16:29:20|0.99626
16:29:21|0.99672
16:29:22|0.99623
16:29:22|0.99675
16:29:24|0.99675
16:29:25|0.99636
16:29:26|0.99684
16:29:26|0.99733
16:29:28|0.99758
16:29:28|0.99789
16:29:30|0.9979
16:29:31|0.99793
16:29:32|0.99799
16:29:33|0.99799
16:29:34|0.99799
16:29:35|0.99799
16:29:36|0.99687
16:29:37|0.99687
16:29:38|0.99687
16:29:39|0.99687
16:29:40|0.99748
16:29:41|0.99766
16:29:42|0.99766
16:29:44|0.99753
16:29:45|0.99753
16:29:45|0.99753
16:29:47|0.9978
16:29:48|0.9978
16:29:49|0.9978
16:29:50|0.998
16:29:51|0.998
16:29:52|0.998
16:29:54|0.99747
16:29:54|0.99747
16:29:55|0.99703
16:29:56|0.99687
16:29:57|0.99687
16:29:58|0.99688
16:29:59|0.9964
16:30:00|0.9964
16:30:01|0.9964
16:30:02|0.9964
16:30:04|0.99686
16:30:05|0.99686
16:30:06|0.99706
16:30:07|0.99658
16:30:07|0.99572
16:30:09|0.99686
16:30:10|0.99686
16:30:11|0.99686
16:30:12|0.99606
16:30:13|0.99606
16:30:14|0.99607
16:30:15|0.99594
16:30:16|0.99594
16:30:17|0.99594
16:30:18|0.99594
16:30:19|0.99594
16:30:20|0.99594
16:30:20|0.99612
16:30:22|0.99659
16:30:23|0.99629
16:30:24|0.9959
16:30:25|0.9959
16:30:25|0.99599
16:30:27|0.99612
16:30:28|0.99612
16:30:29|0.99641
16:30:30|0.99636
16:30:30|0.99636
16:30:32|0.9961
16:30:32|0.9961
16:30:34|0.99567
16:30:35|0.99567
16:30:35|0.99625
16:30:37|0.99625
16:30:38|0.99625
16:30:39|0.99577
16:30:40|0.99577
16:30:41|0.99577
16:30:42|0.99577
16:30:43|0.99705
16:30:45|0.99705
16:30:46|0.99697
16:30:48|0.99706
16:30:48|0.99737
16:30:49|0.99737
16:30:50|0.99768
16:30:51|0.99741
16:30:52|0.99634
16:30:54|0.99626
16:30:55|0.99676
16:30:55|0.99704
16:30:57|0.99704
16:30:58|0.99699
16:30:59|0.99683
16:31:00|0.99719
16:31:01|0.99719
16:31:02|0.99719
16:31:03|0.99719
16:31:04|0.99708
16:31:04|0.99727
16:31:06|0.99727
16:31:07|0.99778
16:31:08|0.99778
16:31:08|0.99738
16:31:10|0.99728
16:31:11|0.99705
16:31:11|0.99705
16:31:13|0.99705
16:31:13|0.99705
16:31:15|0.99787
16:31:16|0.99787
16:31:17|0.99787
16:31:18|0.99774
16:31:19|0.99748
16:31:19|0.99706
16:31:21|0.99668
16:31:22|0.99668
16:31:23|0.997
16:31:24|0.997
16:31:26|0.997
16:31:26|0.99657
16:31:27|0.99657
16:31:28|0.99657
16:31:29|0.99657
16:31:30|0.99637
16:31:31|0.99637
16:31:32|0.99633
16:31:33|0.99633
16:31:34|0.9968
16:31:35|0.99704
16:31:36|0.99717
16:31:38|0.99717
16:31:39|0.99717
16:31:40|0.997
16:31:41|0.997
16:31:42|0.997
16:31:43|0.997
16:31:44|0.997
16:31:46|0.997
16:31:47|0.997
16:31:48|0.997
16:31:49|0.997
16:31:50|0.997
16:31:51|0.997
16:31:52|0.997
16:31:53|0.997
16:31:54|0.99702
16:31:55|0.99702
16:31:56|0.99702
16:31:57|0.99702
16:31:58|0.99702
16:31:59|0.99702
16:32:00|0.99702
16:32:01|0.99702
16:32:02|0.99702
16:32:03|0.99702
16:32:04|0.99702
16:32:05|0.99702
16:32:06|0.99702
16:32:07|0.99702
16:32:08|0.99702
16:32:09|0.99702
16:32:10|0.99702
16:32:11|0.99702
16:32:12|0.99702
16:32:13|0.99671
16:32:14|0.99671
16:32:15|0.99671
16:32:16|0.99671
16:32:17|0.99705
16:32:18|0.997
16:32:19|0.997
16:32:20|0.99671
16:32:21|0.99645
16:32:22|0.99656
16:32:23|0.99675
16:32:24|0.99675
16:32:25|0.99675
16:32:26|0.99675
16:32:28|0.99675
16:32:28|0.99675
16:32:30|0.99675
16:32:31|0.99594
16:32:32|0.99571
16:32:32|0.99544
16:32:33|0.99531
16:32:35|0.99527
16:32:36|0.99501
16:32:36|0.99417
16:32:37|0.99359
16:32:39|0.99304
16:32:39|0.99232
16:32:40|0.99215
16:32:41|0.99195
16:32:42|0.99181
16:32:44|0.99181
16:32:45|0.99323
16:32:46|0.99253
16:32:47|0.99253
16:32:49|0.99244
16:32:50|0.99189
16:32:51|0.99253
16:32:52|0.99249
16:32:53|0.99168
16:32:54|0.99299
16:32:55|0.99299
16:32:56|0.99299
16:32:57|0.99299
16:32:58|0.99212
16:32:59|0.99253
16:33:00|0.99203
16:33:01|0.99253
16:33:02|0.99241
16:33:03|0.99241
16:33:04|0.99253
16:33:05|0.99244
16:33:07|0.99253
16:33:07|0.99253
16:33:08|0.99253
16:33:09|0.99253
16:33:10|0.99285
16:33:11|0.99285
16:33:13|0.99328
16:33:14|0.99329
16:33:15|0.993
16:33:16|0.993
16:33:16|0.993
16:33:18|0.99286
16:33:18|0.99286
16:33:20|0.99284
16:33:21|0.99284
16:33:22|0.99284
16:33:23|0.99328
16:33:24|0.99332
16:33:25|0.99356
16:33:26|0.99393
16:33:27|0.99429
16:33:28|0.99429
16:33:29|0.99385
16:33:30|0.99385
16:33:31|0.99385
16:33:32|0.99385
16:33:33|0.99385
16:33:34|0.99367
16:33:35|0.99367
16:33:36|0.99378
16:33:37|0.99438
16:33:38|0.99463
16:33:39|0.99463
16:33:40|0.99521
16:33:41|0.99521
16:33:42|0.99521
16:33:43|0.99521
16:33:44|0.99521
16:33:45|0.99438
16:33:46|0.99385
16:33:47|0.99361
16:33:49|0.99361
16:33:50|0.99361
16:33:50|0.99453
16:33:52|0.99374
16:33:53|0.99372
16:33:54|0.99361
16:33:56|0.99361
16:33:56|0.99361
16:33:58|0.99361
16:33:58|0.99419
16:34:00|0.99419
16:34:00|0.99419
16:34:02|0.99447
16:34:02|0.99435
16:34:03|0.99435
16:34:05|0.99435
16:34:06|0.9945
16:34:07|0.9945
16:34:08|0.99521
16:34:09|0.99471
16:34:10|0.99513
16:34:11|0.99513
16:34:12|0.99505
16:34:13|0.99513
16:34:14|0.99497
16:34:15|0.99487
16:34:16|0.99487
16:34:17|0.99475
16:34:18|0.9952
16:34:19|0.9952
16:34:20|0.9952
16:34:21|0.9952
16:34:22|0.99462
16:34:23|0.99462
16:34:24|0.99462
16:34:25|0.99454
16:34:26|0.99424
16:34:27|0.99424
16:34:28|0.99424
16:34:29|0.99424
16:34:30|0.99522
16:34:31|0.99522
16:34:32|0.99522
16:34:33|0.99522
16:34:34|0.99522
16:34:35|0.99527
16:34:36|0.99545
16:34:37|0.99545
16:34:38|0.99545
16:34:39|0.99545
16:34:40|0.99509
16:34:41|0.99546
16:34:42|0.99595
16:34:43|0.99595
16:34:44|0.99609
16:34:45|0.99632
16:34:46|0.99632
16:34:47|0.99622
16:34:49|0.99595
16:34:50|0.99501
16:34:52|0.99504
16:34:52|0.99504
16:34:54|0.99452
16:34:56|0.99479
16:34:56|0.99479
16:34:57|0.99479
16:34:59|0.99486
16:35:00|0.99486
16:35:01|0.99486
16:35:02|0.99486
16:35:03|0.99486
16:35:04|0.99497
16:35:05|0.99482
16:35:06|0.99482
16:35:07|0.99482
16:35:08|0.99536
16:35:09|0.99571
16:35:10|0.99562
16:35:11|0.99562
16:35:12|0.996
16:35:13|0.996
16:35:14|0.99615
16:35:15|0.99599
16:35:16|0.99599
16:35:17|0.99619
16:35:18|0.99619
16:35:19|0.99619
16:35:20|0.9962
16:35:21|0.99607
16:35:22|0.99637
16:35:23|0.99676
16:35:24|0.99675
16:35:25|0.99675
16:35:26|0.99718
16:35:27|0.99712
16:35:28|0.99704
16:35:29|0.99704
16:35:30|0.99704
16:35:31|0.99743
16:35:32|0.99841
16:35:33|0.99805
16:35:34|0.9981
16:35:35|0.99823
16:35:36|0.99823
16:35:37|0.99807
16:35:38|0.99805
16:35:39|0.99813
16:35:40|0.998
16:35:41|0.9981
16:35:42|0.9981
16:35:43|0.99808
16:35:44|0.99808
16:35:45|0.99808
16:35:46|0.99808
16:35:47|0.99779
16:35:49|0.99813
16:35:50|0.9985
16:35:51|0.99808
16:35:53|0.99883
16:35:54|0.99883
16:35:54|0.99883
16:35:56|0.99883
16:35:56|0.99859
16:35:58|0.99859
16:35:59|0.99859
16:36:01|0.99818
16:36:02|0.9987
16:36:02|0.99888
16:36:04|0.99943
16:36:04|0.99942
16:36:06|0.99968
16:36:07|0.99952
16:36:08|1.00112
16:36:09|1.00132
16:36:10|1.00146
16:36:11|1.00152
16:36:12|1.00192
16:36:12|1.00051
16:36:14|1.00147
16:36:15|1.00139
16:36:16|1.00138
16:36:17|1.00081
16:36:18|1.00067
16:36:19|1.00106
16:36:20|1.00106
16:36:21|1.0007
16:36:22|1.00003
16:36:23|1.0002
16:36:24|1.0002
16:36:26|1.0002
16:36:26|1.0002
16:36:27|1.0002
16:36:28|0.99997
16:36:29|0.99946
16:36:30|0.99979
16:36:31|0.99954
16:36:32|0.99958
16:36:33|1.
16:36:34|1.
16:36:35|0.9993
16:36:36|0.9995
16:36:37|0.9995
16:36:38|0.99883
16:36:39|0.99883
16:36:40|0.99883
16:36:41|0.9994
16:36:42|0.99896
16:36:43|0.99896
16:36:44|1.00006
16:36:45|1.00011
16:36:46|1.00016
16:36:47|1.00016
16:36:48|1.00016
16:36:50|1.00095
16:36:51|1.00095
16:36:53|1.00047
16:36:53|1.00048
16:36:55|1.00048
16:36:56|0.99964
16:36:57|0.99978
16:36:58|0.99926
16:36:59|0.99953
16:37:00|0.9991
16:37:00|0.9991
16:37:01|0.9991
16:37:03|0.99928
16:37:04|0.99928
16:37:06|0.99999
16:37:06|0.99999
16:37:07|0.99999
16:37:08|0.99999
16:37:09|0.99999
16:37:10|0.99999
16:37:11|0.99999
16:37:12|0.9995
16:37:13|0.9995
16:37:14|0.99957
16:37:15|0.99957
16:37:16|0.99957
16:37:17|0.99957
16:37:18|0.99957
16:37:19|0.99957
16:37:20|0.99957
16:37:21|0.99994
16:37:22|0.99994
16:37:23|0.99994
16:37:24|0.99994
16:37:25|0.99979
16:37:26|0.99979
16:37:27|0.99979
16:37:28|0.9999
16:37:29|1.00044
16:37:30|1.00069
16:37:31|1.00069
16:37:32|1.00069
16:37:33|1.00069
16:37:34|1.00068
16:37:35|1.00005
16:37:36|1.00005
16:37:37|1.00005
16:37:38|0.99959
16:37:39|0.99995
16:37:40|0.99995
16:37:41|0.99995
16:37:42|1.00038
16:37:43|1.00038
16:37:44|1.00038
16:37:45|1.00038
16:37:46|1.00038
16:37:47|1.00034
16:37:48|1.00099
16:37:49|1.00099
16:37:51|1.00099
16:37:52|1.00062
16:37:53|1.00083
16:37:55|1.00008
16:37:56|1.00008
16:37:57|1.00031
16:37:58|1.00031
16:37:59|0.9999
16:38:00|0.99967
16:38:01|0.99967
16:38:02|1.00008
16:38:03|1.00008
16:38:04|1.00008
16:38:06|0.99988
16:38:06|0.99988
16:38:07|1.
16:38:08|1.
16:38:09|1.00023
16:38:10|1.00026
16:38:11|1.00026
16:38:12|1.00026
16:38:13|1.00026
16:38:14|1.00005
16:38:15|1.00005
16:38:16|1.00005
16:38:17|1.00005
16:38:18|1.00005
16:38:19|0.99959
16:38:20|0.99978
16:38:21|0.99921
16:38:22|0.99921
16:38:23|0.99945
16:38:24|0.99945
16:38:25|0.99945
16:38:26|0.99932
16:38:27|0.99932
16:38:28|0.99941
16:38:29|0.99941
16:38:30|0.99945
16:38:31|1.00043
16:38:32|1.00018
16:38:33|1.00018
16:38:34|1.00018
16:38:35|0.99998
16:38:36|0.99998
16:38:37|0.99919
16:38:38|0.99919
16:38:39|0.99901
16:38:40|0.9989
16:38:41|0.99945
16:38:42|0.99945
16:38:43|0.99945
16:38:44|1.00159
16:38:45|1.00171
16:38:46|1.00171
16:38:47|1.00123
16:38:48|1.0016
16:38:49|1.0001
16:38:50|1.00004
16:38:52|1.0001
16:38:54|1.00021
16:38:55|1.00021
16:38:56|1.00037
16:38:58|1.00037
16:38:58|1.00037
16:38:59|1.00155
16:39:00|1.00067
16:39:01|1.00021
16:39:02|1.0003
16:39:03|1.0003
16:39:04|1.00056
16:39:05|1.00054
16:39:06|1.00059
16:39:07|1.00059
16:39:08|1.00021
16:39:09|0.99964
16:39:10|0.99964
16:39:11|0.99994
16:39:12|0.99994
16:39:13|1.00021
16:39:14|1.00021
16:39:15|1.00021
16:39:16|0.99964
16:39:17|0.99964
16:39:18|0.99964
16:39:19|0.99964
16:39:20|0.99961
16:39:21|0.99961
16:39:22|0.99961
16:39:23|0.99965
16:39:24|0.99953
16:39:25|0.99953
16:39:26|0.99919
16:39:27|0.99933
16:39:28|0.9993
16:39:30|0.99874
16:39:31|0.99874
16:39:32|0.9989
16:39:33|0.9989
16:39:34|0.99833
16:39:35|0.99859
16:39:36|0.99859
16:39:36|0.99901
16:39:38|0.99901
16:39:39|0.99901
16:39:39|0.99866
16:39:42|0.99944
16:39:42|0.99928
16:39:43|0.99928
16:39:44|0.99928
16:39:45|0.99928
16:39:46|0.99877
16:39:47|0.99858
16:39:48|0.99858
16:39:49|0.99858
16:39:50|0.99858
16:39:51|0.99928
16:39:53|0.99928
16:39:54|0.99928
16:39:55|0.99928
16:39:57|0.99928
16:39:57|0.99928
16:39:59|0.99947
16:40:00|0.99947
16:40:01|0.99947
16:40:03|0.99947
16:40:03|0.99947
16:40:04|0.99947
16:40:05|0.99947
16:40:07|0.99947
16:40:08|0.99947
16:40:09|0.99947
16:40:10|0.99947
16:40:11|0.99947
16:40:12|0.99952
16:40:13|0.99959
16:40:14|0.99959
16:40:15|0.99918
16:40:16|0.9993
16:40:17|0.9993
16:40:18|0.9993
16:40:19|0.9993
16:40:20|0.99862
16:40:21|0.99862
16:40:22|0.99833
16:40:23|0.99833
16:40:24|0.99846
16:40:25|0.99805
16:40:26|0.99848
16:40:27|0.99833
16:40:28|0.99781
16:40:29|0.99778
16:40:30|0.99778
16:40:31|0.99778
16:40:32|0.99778
16:40:33|0.99778
16:40:34|0.99775
16:40:35|0.9978
16:40:36|0.99832
16:40:37|0.99832
16:40:38|0.9978
16:40:39|0.99707
16:40:40|0.99707
16:40:41|0.99707
16:40:42|0.99707
16:40:43|0.99707
16:40:44|0.99707
16:40:45|0.99845
16:40:46|0.99845
16:40:47|0.99937
16:40:48|0.99865
16:40:49|0.99863
16:40:50|0.99863
16:40:51|0.99847
16:40:52|0.99847
16:40:53|0.99889
16:40:55|0.99863
16:40:56|0.99863
16:40:57|0.99863
16:40:57|0.99863
16:40:59|0.99863
16:41:00|0.99923
16:41:02|0.99863
16:41:02|0.99863
16:41:03|0.99863
16:41:04|0.99863
16:41:05|0.99863
16:41:06|0.99863
16:41:07|0.99863
16:41:09|0.99863
16:41:11|0.99832
16:41:11|0.99804
16:41:12|0.99804
16:41:13|0.99804
16:41:14|0.99804
16:41:15|0.9984
16:41:16|0.9989
16:41:17|0.9989
16:41:18|0.9989
16:41:20|0.9989
16:41:21|0.99925
16:41:22|0.99925
16:41:22|0.99903
16:41:24|0.99922
16:41:25|0.99922
16:41:26|0.99922
16:41:26|0.99922
16:41:28|0.99912
16:41:29|0.99912
16:41:29|0.99863
16:41:31|0.99847
16:41:32|0.99814
16:41:32|0.99903
16:41:34|0.9985
16:41:34|0.9988
16:41:36|0.99889
16:41:37|0.99889
16:41:38|0.99889
16:41:39|0.99889
16:41:40|0.99889
16:41:41|0.99865
16:41:42|0.9983
16:41:43|0.9983
16:41:44|0.9983
16:41:44|0.9983
16:41:46|0.9983
16:41:47|0.9983
16:41:48|0.9983
16:41:49|0.9983
16:41:50|0.9983
16:41:51|0.9983
16:41:51|0.9983
16:41:53|0.9983
16:41:54|0.9983
16:41:56|0.9983
16:41:56|0.9983
16:41:58|0.9983
16:41:58|0.9983
16:41:59|0.9983
16:42:01|0.9983
16:42:02|0.9983
16:42:03|0.9983
16:42:04|0.9983
16:42:05|0.9983
16:42:06|0.9983
16:42:07|0.9983
16:42:08|0.9983
16:42:09|0.9983
16:42:10|0.99845
16:42:11|0.99845
16:42:12|0.99886
16:42:13|0.99886
16:42:14|0.99944
16:42:15|0.99944
16:42:16|0.99912
16:42:17|0.99912
16:42:18|0.99898
16:42:19|0.99898
16:42:20|0.9987
16:42:21|0.9987
16:42:22|0.9987
16:42:23|0.9987
16:42:24|0.9987
16:42:26|0.9988
16:42:26|0.9988
16:42:28|0.9988
16:42:28|0.9988
16:42:29|0.9988
16:42:30|0.9988
16:42:31|0.9988
16:42:32|0.9988
16:42:33|0.99881
16:42:34|0.99881
16:42:36|0.99881
16:42:37|0.99881
16:42:38|0.99881
16:42:39|0.99881
16:42:40|0.99881
16:42:41|0.99881
16:42:42|0.99881
16:42:43|0.99881
16:42:44|0.99881
16:42:45|0.99881
16:42:45|0.99926
16:42:47|0.99926
16:42:48|0.99926
16:42:49|0.99926
16:42:50|0.99897
16:42:50|0.99897
16:42:52|0.99897
16:42:53|0.99897
16:42:54|0.99897
16:42:54|0.99897
16:42:57|0.99897
16:42:58|0.99919
16:42:59|0.99893
16:43:01|0.99926
16:43:02|0.99944
16:43:02|0.99944
16:43:04|0.99944
16:43:05|0.99944
16:43:06|0.99944
16:43:07|0.99945
16:43:09|0.99945
16:43:10|0.99945
16:43:11|0.99946
16:43:11|0.99946
16:43:12|0.99924
16:43:14|0.99924
16:43:15|1.00082
16:43:16|1.00082
16:43:17|1.00034
16:43:17|1.00034
16:43:18|1.00034
16:43:19|1.0007
16:43:20|1.0004
16:43:22|1.0004
16:43:23|1.0004
16:43:24|1.00031
16:43:25|1.00031
16:43:26|1.00025
16:43:27|1.00048
16:43:28|1.00048
16:43:29|1.00048
16:43:30|1.
16:43:31|1.
16:43:32|1.
16:43:33|1.
16:43:34|1.00041
16:43:35|1.00031
16:43:36|1.00048
16:43:37|1.00095
16:43:37|1.00102
16:43:39|1.00134
16:43:40|1.00131
16:43:41|1.00092
16:43:42|1.0009
16:43:43|1.0009
16:43:44|1.0008
16:43:45|1.00103
16:43:46|1.00103
16:43:46|1.00013
16:43:48|1.00013
16:43:49|1.00087
16:43:49|1.00061
16:43:51|1.00015
16:43:52|1.00015
16:43:53|1.00073
16:43:54|1.00073
16:43:54|1.00041
16:43:56|1.00041
16:43:57|1.00041
16:43:58|1.00041
16:44:00|1.00041
16:44:00|1.00041
16:44:02|1.00093
16:44:03|1.00093
16:44:05|1.00047
16:44:05|1.00047
16:44:06|1.00047
16:44:07|0.99972
16:44:08|0.99961
16:44:09|0.9993
16:44:11|0.9993
16:44:11|0.9993
16:44:12|0.9993
16:44:13|0.99932
16:44:14|0.9993
16:44:15|0.9993
16:44:16|0.9993
16:44:17|0.9993
16:44:18|0.9993
16:44:19|0.9993
16:44:20|0.99984
16:44:21|0.99984
16:44:22|0.9993
16:44:23|0.99905
16:44:24|0.99905
16:44:25|0.99968
16:44:26|0.99968
16:44:27|0.99969
16:44:28|0.99988
16:44:29|0.99988
16:44:30|0.99988
16:44:31|0.99983
16:44:32|0.99969
16:44:34|0.99969
16:44:35|0.99969
16:44:36|0.99968
16:44:37|0.99968
16:44:38|0.99968
16:44:39|0.99968
16:44:39|0.99968
16:44:41|0.99968
16:44:42|0.99968
16:44:43|0.99968
16:44:43|0.99968
16:44:45|1.0001
16:44:45|1.0001
16:44:47|0.99998
16:44:48|1.00047
16:44:49|1.00047
16:44:50|1.00047
16:44:50|1.00047
16:44:52|1.00047
16:44:53|1.00047
16:44:54|1.00047
16:44:55|1.00047
16:44:56|1.00047
16:44:57|1.00047
16:44:58|1.00052
16:45:00|1.00052
16:45:01|1.00052
16:45:02|1.00052
16:45:03|1.00052
16:45:04|1.00052
16:45:04|1.00052
16:45:06|0.99998
16:45:06|0.99997
16:45:08|0.99997
16:45:09|0.99951
16:45:10|1.
16:45:11|1.
16:45:12|1.
16:45:13|1.
16:45:13|1.
16:45:15|1.
16:45:17|1.
16:45:17|1.
16:45:18|1.
16:45:19|1.
16:45:20|1.
16:45:21|1.00003
16:45:22|1.
16:45:23|1.
16:45:24|1.
16:45:25|1.
16:45:26|1.
16:45:27|1.00009
16:45:28|1.00009
16:45:29|1.00009
16:45:30|1.00009
16:45:31|1.00009
16:45:32|1.00057
16:45:33|1.
16:45:34|1.
16:45:35|1.
16:45:36|1.
16:45:37|1.
16:45:38|1.
16:45:39|0.99954
16:45:40|0.99954
16:45:41|0.99954
16:45:42|0.99954
16:45:43|0.99954
16:45:44|1.00018
16:45:45|1.00018
16:45:46|1.00018
16:45:47|1.00018
16:45:48|1.00018
16:45:49|1.00018
16:45:50|1.00018
16:45:51|1.00018
16:45:52|1.00057
16:45:53|1.00057
16:45:54|1.00057
16:45:55|0.99977
16:45:56|0.99977
16:45:57|1.00029
16:45:58|1.00082
16:46:00|1.00113
16:46:01|1.00113
16:46:03|1.0017
16:46:04|1.0017
16:46:06|1.00205
16:46:06|1.00232
16:46:08|1.0025
16:46:09|1.00256
16:46:09|1.0017
16:46:11|1.0017
16:46:11|1.0017
16:46:12|1.0017
16:46:13|1.00175
16:46:14|1.00176
16:46:16|1.00176
16:46:16|1.0021
16:46:18|1.0021
16:46:18|1.0021
16:46:20|1.0021
16:46:20|1.0021
16:46:21|1.0021
16:46:22|1.00204
16:46:24|1.00204
16:46:24|1.00204
16:46:26|1.00204
16:46:27|1.00204
16:46:28|1.00204
16:46:28|1.00287
16:46:29|1.00287
16:46:31|1.00287
16:46:32|1.00287
16:46:32|1.00287
16:46:33|1.00275
16:46:34|1.00275
16:46:35|1.00237
16:46:37|1.00237
16:46:37|1.00237
16:46:38|1.00237
16:46:40|1.00237
16:46:40|1.00237
16:46:42|1.00237
16:46:42|1.002
16:46:43|1.0017
16:46:45|1.0017
16:46:45|1.0017
16:46:47|1.0017
16:46:47|1.0017
16:46:48|1.0017
16:46:49|1.002
16:46:50|1.00152
16:46:52|1.00152
16:46:52|1.00197
16:46:54|1.00197
16:46:55|1.00197
16:46:56|1.00197
16:46:56|1.00197
16:46:58|1.00197
16:46:58|1.00197
16:47:00|1.002
16:47:02|1.002
16:47:03|1.00214
16:47:04|1.00214
16:47:05|1.00214
16:47:06|1.00254
16:47:08|1.00254
16:47:09|1.00254
16:47:10|1.00254
16:47:10|1.00254
16:47:11|1.00254
16:47:13|1.00248
16:47:14|1.00248
16:47:15|1.00248
16:47:16|1.00254
16:47:17|1.00254
16:47:18|1.00254
16:47:19|1.00254
16:47:20|1.00254
16:47:20|1.00254
16:47:22|1.00254
16:47:22|1.00265
16:47:24|1.00244
16:47:24|1.0024
16:47:26|1.002
16:47:26|1.00402
16:47:27|1.00377
16:47:29|1.00367
16:47:30|1.00356
16:47:31|1.00356
16:47:31|1.00411
16:47:32|1.00415
16:47:33|1.00471
16:47:34|1.00496
16:47:35|1.00585
16:47:37|1.00626
16:47:37|1.00564
16:47:39|1.00571
16:47:40|1.00536
16:47:41|1.00487
16:47:41|1.00592
16:47:42|1.00559
16:47:44|1.00559
16:47:45|1.00559
16:47:46|1.00559
16:47:47|1.00559
16:47:47|1.00559
16:47:48|1.00465
16:47:49|1.00492
16:47:51|1.00464
16:47:51|1.00503
16:47:52|1.00503
16:47:54|1.00415
16:47:55|1.00415
16:47:55|1.00415
16:47:56|1.00385
16:47:57|1.00448
16:47:58|1.00448
16:48:00|1.00416
16:48:01|1.00416
16:48:02|1.00423
16:48:04|1.00366
16:48:05|1.00366
16:48:06|1.00366
16:48:08|1.00366
16:48:09|1.00366
16:48:10|1.00366
16:48:11|1.00413
16:48:11|1.00413
16:48:12|1.00398
16:48:14|1.00398
16:48:15|1.00398
16:48:16|1.0038
16:48:18|1.00354
16:48:18|1.00349
16:48:20|1.00349
16:48:21|1.00331
16:48:21|1.0032
16:48:23|1.0032
16:48:24|1.0035
16:48:25|1.00279
16:48:25|1.00279
16:48:27|1.00279
16:48:28|1.00279
16:48:29|1.00326
16:48:30|1.00326
16:48:31|1.00326
16:48:32|1.00349
16:48:33|1.00349
16:48:34|1.00349
16:48:35|1.00349
16:48:36|1.00349
16:48:37|1.00349
16:48:39|1.00396
16:48:39|1.00418
16:48:41|1.00418
16:48:41|1.00418
16:48:42|1.00418
16:48:44|1.00435
16:48:44|1.00435
16:48:45|1.00435
16:48:47|1.00435
16:48:47|1.00435
16:48:48|1.00413
16:48:50|1.00413
16:48:50|1.00413
16:48:51|1.00445
16:48:52|1.00418
16:48:54|1.00418
16:48:54|1.00418
16:48:55|1.00418
16:48:56|1.00418
16:48:57|1.00418
16:48:58|1.00418
16:48:59|1.00418
16:49:00|1.00418
16:49:02|1.0039
16:49:04|1.00326
16:49:05|1.00326
16:49:06|1.00326
16:49:07|1.00326
16:49:08|1.00326
16:49:10|1.00311
16:49:11|1.00311
16:49:12|1.00355
16:49:13|1.00355
16:49:14|1.00355
16:49:15|1.00355
16:49:16|1.00355
16:49:17|1.00355
16:49:18|1.00355
16:49:19|1.00355
16:49:20|1.00327
16:49:21|1.00327
16:49:22|1.00327
16:49:23|1.00244
16:49:24|1.00244
16:49:25|1.00244
16:49:26|1.00244
16:49:27|1.00244
16:49:28|1.00244
16:49:29|1.00244
16:49:30|1.00244
16:49:31|1.00244
16:49:32|1.00244
16:49:33|1.00244
16:49:34|1.00244
16:49:35|1.00241
16:49:36|1.00241
16:49:38|1.00254
16:49:38|1.00254
16:49:39|1.0025
16:49:40|1.0025
16:49:41|1.0025
16:49:42|1.0025
16:49:43|1.0025
16:49:44|1.0025
16:49:45|1.00321
16:49:46|1.00322
16:49:47|1.0035
16:49:48|1.0035
16:49:49|1.0035
16:49:50|1.0035
16:49:51|1.0035
16:49:52|1.0035
16:49:53|1.0035
16:49:54|1.0038
16:49:55|1.0038
16:49:56|1.0038
16:49:57|1.0038
16:49:58|1.0038
16:49:59|1.0038
16:50:00|1.0038
16:50:01|1.0038
16:50:03|1.0038
16:50:04|1.00334
16:50:05|1.00334
16:50:06|1.00334
16:50:07|1.00334
16:50:08|1.00334
16:50:09|1.00334
16:50:10|1.00334
16:50:11|1.00334
16:50:12|1.00334
16:50:13|1.00334
16:50:14|1.00334
16:50:15|1.003
16:50:16|1.00285
16:50:17|1.00268
16:50:19|1.00255
16:50:19|1.00273
16:50:21|1.00221
16:50:22|1.00221
16:50:22|1.00221
16:50:23|1.00221
16:50:24|1.00221
16:50:26|1.00221
16:50:27|1.00201
16:50:28|1.002
16:50:29|1.002
16:50:30|1.002
16:50:31|1.002
16:50:32|1.00157
16:50:33|1.00064
16:50:34|1.00064
16:50:35|1.00064
16:50:36|1.00125
16:50:37|1.00125
16:50:38|1.00125
16:50:39|1.00125
16:50:40|1.00148
16:50:41|1.00148
16:50:42|1.00148
16:50:43|1.00148
16:50:44|1.00148
16:50:45|1.00148
16:50:46|1.00148
16:50:47|1.00148
16:50:48|1.00148
16:50:49|1.00167
16:50:50|1.00167
16:50:51|1.00167
16:50:52|1.00167
16:50:53|1.00167
16:50:54|1.00167
16:50:55|1.00167
16:50:56|1.00167
16:50:57|1.0016
16:50:58|1.0016
16:50:59|1.0016
16:51:00|1.00175
16:51:01|1.00175
16:51:02|1.0018
16:51:03|1.0018
16:51:05|1.00214
16:51:06|1.00242
16:51:07|1.00264
16:51:08|1.00242
16:51:09|1.00242
16:51:10|1.00242
16:51:11|1.00218
16:51:12|1.00218
16:51:13|1.00218
16:51:14|1.00218
16:51:15|1.00188
16:51:16|1.00188
16:51:17|1.00188
16:51:18|1.00188
16:51:20|1.00188
16:51:21|1.00193
16:51:22|1.00161
16:51:22|1.00161
16:51:24|1.00193
16:51:24|1.00165
16:51:26|1.00214
16:51:27|1.00214
16:51:27|1.00214
16:51:29|1.00214
16:51:29|1.00214
16:51:30|1.00208
16:51:32|1.00208
16:51:33|1.00208
16:51:34|1.00208
16:51:35|1.00191
16:51:36|1.00208
16:51:37|1.00208
16:51:38|1.00172
16:51:39|1.00172
16:51:40|1.00172
16:51:41|1.00172
16:51:42|1.00172
16:51:43|1.00172
16:51:44|1.00172
16:51:45|1.00172
16:51:46|1.00172
16:51:47|1.00172
16:51:48|1.00172
16:51:49|1.00172
16:51:50|1.00172
16:51:51|1.00181
16:51:52|1.00181
16:51:53|1.00157
16:51:54|1.00181
16:51:55|1.00181
16:51:56|1.00181
16:51:57|1.00141
16:51:58|1.00141
16:51:59|1.00141
16:52:00|1.00141
16:52:01|1.00141
16:52:02|1.00141
16:52:03|1.00144
16:52:05|1.00144
16:52:06|1.00144
16:52:07|1.00181
16:52:08|1.00218
16:52:09|1.00218
16:52:10|1.00218
16:52:11|1.00218
16:52:12|1.00218
16:52:14|1.00218
16:52:14|1.00218
16:52:15|1.00218
16:52:16|1.00218
16:52:17|1.00218
16:52:18|1.00218
16:52:19|1.0021
16:52:20|1.0021
16:52:21|1.0021
16:52:22|1.0021
16:52:23|1.00218
16:52:24|1.00218
16:52:25|1.0044
16:52:26|1.0044
16:52:27|1.0044
16:52:28|1.0044
16:52:29|1.0044
16:52:30|1.0044
16:52:31|1.0044
16:52:32|1.00326
16:52:33|1.00321
16:52:34|1.0038
16:52:35|1.00425
16:52:36|1.00425
16:52:37|1.00372
16:52:38|1.00372
16:52:39|1.00365
16:52:40|1.00346
16:52:41|1.00346
16:52:42|1.00346
16:52:43|1.0038
16:52:44|1.0038
16:52:46|1.00385
16:52:47|1.00385
16:52:47|1.00423
16:52:49|1.00413
16:52:49|1.00413
16:52:51|1.00445
16:52:52|1.00641
16:52:53|1.00561
16:52:53|1.00561
16:52:55|1.00487
16:52:56|1.00487
16:52:56|1.00556
16:52:58|1.00556
16:52:59|1.00556
16:52:59|1.00642
16:53:00|1.00642
16:53:02|1.00618
16:53:02|1.0069
16:53:04|1.0069
16:53:05|1.00767
16:53:07|1.00707
16:53:08|1.00653
16:53:10|1.00767
16:53:10|1.00762
16:53:11|1.00725
16:53:13|1.00725
16:53:15|1.00688
16:53:15|1.00753
16:53:16|1.00753
16:53:17|1.00753
16:53:18|1.0078
16:53:19|1.00717
16:53:20|1.00716
16:53:21|1.00716
16:53:22|1.00692
16:53:24|1.00682
16:53:25|1.00682
16:53:26|1.0067
16:53:27|1.00668
16:53:28|1.00668
16:53:29|1.00668
16:53:30|1.00626
16:53:31|1.00654
16:53:32|1.0059
16:53:33|1.00561
16:53:34|1.00648
16:53:34|1.00648
16:53:36|1.00648
16:53:37|1.00648
16:53:38|1.00648
16:53:39|1.00648
16:53:40|1.00648
16:53:41|1.00648
16:53:42|1.00648
16:53:43|1.00648
16:53:44|1.00648
16:53:45|1.00648
16:53:46|1.00648
16:53:48|1.00648
16:53:48|1.00648
16:53:49|1.00648
16:53:50|1.00716
16:53:51|1.00716
16:53:52|1.00711
16:53:53|1.00711
16:53:54|1.00716
16:53:55|1.00716
16:53:56|1.00716
16:53:57|1.00716
16:53:58|1.00716
16:53:59|1.00716
16:54:00|1.00729
16:54:01|1.00729
16:54:02|1.00729
16:54:04|1.00729
16:54:04|1.00729
16:54:06|1.00716
16:54:07|1.00672
16:54:09|1.00672
16:54:10|1.00672
16:54:11|1.0068
16:54:13|1.00622
16:54:14|1.00622
16:54:15|1.00581
16:54:16|1.00626
16:54:17|1.00653
16:54:18|1.00653
16:54:19|1.00653
16:54:20|1.00653
16:54:21|1.00653
16:54:22|1.00659
16:54:23|1.00659
16:54:24|1.00659
16:54:26|1.00659
16:54:26|1.00659
16:54:28|1.00663
16:54:29|1.00663
16:54:30|1.00707
16:54:30|1.0075
16:54:31|1.00712
16:54:32|1.00712
16:54:33|1.0072
16:54:34|1.00668
16:54:35|1.00668
16:54:36|1.00668
16:54:38|1.00668
16:54:39|1.00668
16:54:40|1.00668
16:54:41|1.00864
16:54:42|1.00864
16:54:43|1.00864
16:54:44|1.00812
16:54:45|1.00812
16:54:46|1.00812
16:54:47|1.00812
16:54:48|1.00739
16:54:49|1.00741
16:54:50|1.00741
16:54:51|1.00741
16:54:52|1.00688
16:54:53|1.00688
16:54:54|1.00741
16:54:55|1.00741
16:54:56|1.00655
16:54:57|1.007
16:54:58|1.007
16:54:59|1.00712
16:55:00|1.007
16:55:01|1.007
16:55:02|1.007
16:55:03|1.007
16:55:04|1.007
16:55:05|1.007
16:55:06|1.007
16:55:07|1.007
16:55:09|1.00773
16:55:10|1.00773
16:55:11|1.00773
16:55:13|1.00778
16:55:14|1.00778
16:55:15|1.00778
16:55:15|1.00686
16:55:17|1.00686
16:55:17|1.00732
16:55:18|1.00732
16:55:20|1.00732
16:55:21|1.00755
16:55:21|1.00755
16:55:23|1.00344
16:55:24|1.00196
16:55:24|1.00262
16:55:25|1.00222
16:55:27|1.00282
16:55:28|1.0036
16:55:28|1.0036
16:55:30|1.0036
16:55:31|1.00317
16:55:32|1.00274
16:55:34|1.00274
16:55:35|1.00282
16:55:36|1.00282
16:55:37|1.00282
16:55:38|1.00282
16:55:39|1.00261
16:55:40|1.00261
16:55:41|1.00261
16:55:42|1.00261
16:55:42|1.00269
16:55:44|1.00266
16:55:45|1.00266
16:55:46|1.00266
16:55:47|1.0031
16:55:48|1.00347
16:55:49|1.00347
16:55:50|1.00347
16:55:51|1.00347
16:55:52|1.00347
16:55:53|1.00347
16:55:54|1.00347
16:55:55|1.00266
16:55:56|1.00287
16:55:57|1.00287
16:55:58|1.0034
16:55:59|1.00227
16:56:00|1.00227
16:56:01|1.00227
16:56:02|1.00227
16:56:03|1.00227
16:56:04|1.00227
16:56:06|1.00227
16:56:06|1.00227
16:56:08|1.00227
16:56:09|1.00227
16:56:10|1.00279
16:56:11|1.00279
16:56:13|1.00279
16:56:14|1.00264
16:56:15|1.00264
16:56:16|1.00239
16:56:17|1.00234
16:56:19|1.00249
16:56:19|1.00249
16:56:20|1.00235
16:56:21|1.00235
16:56:22|1.00238
16:56:23|1.00238
16:56:24|1.00378
16:56:25|1.0032
16:56:26|1.00317
16:56:27|1.00347
16:56:28|1.00337
16:56:29|1.00244
16:56:30|1.00227
16:56:31|1.00227
16:56:32|1.00227
16:56:33|1.00227
16:56:34|1.00209
16:56:35|1.00209
16:56:36|1.00249
16:56:37|1.00249
16:56:38|1.00249
16:56:39|1.00249
16:56:40|1.00249
16:56:41|1.00249
16:56:42|1.00249
16:56:43|1.00243
16:56:44|1.00243
16:56:45|1.00243
16:56:46|1.00243
16:56:47|1.00243
16:56:48|1.00243
16:56:49|1.00243
16:56:50|1.00243
16:56:51|1.00243
16:56:53|1.00243
16:56:53|1.00243
16:56:55|1.00243
16:56:56|1.00243
16:56:57|1.00243
16:56:58|1.00243
16:56:59|1.00243
16:57:00|1.00243
16:57:00|1.00243
16:57:03|1.00244
16:57:03|1.00244
16:57:04|1.00244
16:57:05|1.00244
16:57:06|1.00244
16:57:07|1.00244
16:57:08|1.00244
16:57:09|1.00244
16:57:11|1.00244
16:57:12|1.00244
16:57:14|1.00244
16:57:14|1.00244
16:57:16|1.00292
16:57:17|1.00298
16:57:18|1.00298
16:57:20|1.00298
16:57:20|1.00298
16:57:21|1.00298
16:57:22|1.00332
16:57:23|1.00332
16:57:25|1.00332
16:57:26|1.00332
16:57:27|1.00332
16:57:28|1.00332
16:57:29|1.00332
16:57:30|1.00307
16:57:32|1.00307
16:57:32|1.00307
16:57:34|1.00307
16:57:35|1.00299
16:57:36|1.00299
16:57:36|1.00321
16:57:38|1.00332
16:57:39|1.00332
16:57:39|1.00359
16:57:41|1.00367
16:57:41|1.00421
16:57:42|1.00446
16:57:43|1.00446
16:57:44|1.00446
16:57:45|1.00446
16:57:47|1.00446
16:57:48|1.00407
16:57:49|1.00395
16:57:50|1.00395
16:57:51|1.00395
16:57:52|1.00395
16:57:53|1.00395
16:57:54|1.00526
16:57:55|1.00413
16:57:56|1.00413
16:57:57|1.00476
16:57:58|1.00476
16:57:59|1.00476
16:58:00|1.00476
16:58:01|1.00476
16:58:02|1.00431
16:58:03|1.00441
16:58:04|1.00441
16:58:05|1.00441
16:58:06|1.00441
16:58:07|1.00462
16:58:08|1.00498
16:58:09|1.0046
16:58:10|1.0046
16:58:12|1.0046
16:58:13|1.0046
16:58:14|1.00351
16:58:14|1.00351
16:58:16|1.00334
16:58:17|1.00334
16:58:18|1.00339
16:58:19|1.00326
16:58:19|1.00326
16:58:21|1.00327
16:58:22|1.00327
16:58:23|1.00313
16:58:24|1.00404
16:58:25|1.00378
16:58:26|1.00359
16:58:28|1.00151
16:58:29|1.00139
16:58:30|1.00131
16:58:30|1.00134
16:58:32|1.0013
16:58:33|1.00131
16:58:34|1.00131
16:58:35|1.00131
16:58:36|1.0015
16:58:37|1.0008
16:58:38|1.00088
16:58:39|1.00066
16:58:40|1.00066
16:58:41|1.00099
16:58:42|1.00099
16:58:43|1.00099
16:58:44|1.00099
16:58:45|1.00099
16:58:46|1.00099
16:58:47|1.00099
16:58:47|1.00097
16:58:49|1.00098
16:58:50|1.00098
16:58:50|1.00098
16:58:52|1.00115
16:58:53|1.00115
16:58:54|1.00097
16:58:55|1.00097
16:58:55|1.00122
16:58:56|1.0007
16:58:58|1.00064
16:58:58|1.00064
16:59:00|0.99958
16:59:01|1.00006
16:59:01|1.00006
16:59:03|1.00053
16:59:03|1.00053
16:59:05|1.0007
16:59:06|1.00044
16:59:07|1.00092
16:59:08|1.00092
16:59:08|1.00061
16:59:10|1.00061
16:59:11|1.00061
16:59:12|0.99889
16:59:13|0.9979
16:59:14|0.99742
16:59:16|0.99678
16:59:17|0.99618
16:59:17|0.99611
16:59:19|0.99633
16:59:19|0.99656
16:59:21|0.9962
16:59:22|0.9967
16:59:23|0.9967
16:59:24|0.99644
16:59:26|0.99644
16:59:26|0.99682
16:59:27|0.99682
16:59:29|0.9964
16:59:30|0.99757
16:59:31|0.99757
16:59:33|0.99757
16:59:34|0.99757
16:59:35|0.99757
16:59:36|0.99757
16:59:37|0.99759
16:59:38|0.99834
16:59:39|0.99834
16:59:40|0.99834
16:59:41|0.9983
16:59:42|0.9983
16:59:43|0.9983
16:59:44|0.99789
16:59:45|0.99789
16:59:46|0.99789
16:59:47|0.99789
16:59:49|0.99789
16:59:50|0.9982
16:59:50|0.9984
16:59:51|0.99875
16:59:52|0.99876
16:59:54|0.99876
16:59:55|0.99847
16:59:55|0.99924
16:59:57|0.99991
16:59:57|1.0006
16:59:59|1.00135
16:59:59|1.00056
17:00:00|1.00056
17:00:02|1.00022
17:00:02|1.00022
17:00:03|1.00025
17:00:04|1.00025
17:00:06|1.00025
17:00:06|1.00157
17:00:07|1.00157
17:00:08|1.00157
17:00:09|1.00159
17:00:10|1.00159
17:00:11|1.0025
17:00:13|1.00287
17:00:14|1.00287
17:00:16|1.00203
17:00:17|1.00203
17:00:18|1.00227
17:00:19|1.00227
17:00:20|1.00168
17:00:21|1.00168
17:00:22|1.00168
17:00:23|1.00148
17:00:24|1.00109
17:00:25|1.00114
17:00:26|1.00114
17:00:27|1.00114
17:00:28|1.00114
17:00:30|1.00072
17:00:30|1.00041
17:00:31|1.00041
17:00:32|0.99919
17:00:33|0.99897
17:00:34|0.99897
17:00:35|0.99889
17:00:36|0.99893
17:00:37|0.99901
17:00:38|0.99971
17:00:40|1.00012
17:00:41|1.00013
17:00:42|1.00024
17:00:42|1.00024
17:00:43|1.00024
17:00:44|1.00024
17:00:46|1.0004
17:00:46|1.0004
17:00:48|1.0004
17:00:48|1.0004
17:00:50|1.00048
17:00:50|1.00048
17:00:51|1.00048
17:00:52|1.00048
17:00:53|0.99981
17:00:54|0.99948
17:00:55|0.99948
17:00:57|0.99948
17:00:57|0.99948
17:00:58|0.99993
17:00:59|1.
17:01:00|1.
17:01:02|1.
17:01:02|1.0004
17:01:03|1.0004
17:01:04|1.0004
17:01:05|1.0004
17:01:06|1.0004
17:01:07|1.00048
17:01:08|1.00048
17:01:10|1.00048
17:01:10|1.00048
17:01:12|1.00048
17:01:13|1.00048
17:01:14|1.00048
17:01:16|1.00071
17:01:17|1.00071
17:01:18|1.00071
17:01:19|1.0004
17:01:20|1.0004
17:01:21|1.0004
17:01:22|0.99995
17:01:23|0.99971
17:01:24|0.99971
17:01:25|0.99971
17:01:26|0.99971
17:01:27|1.00026
17:01:28|1.00026
17:01:29|1.00026
17:01:30|1.00026
17:01:31|1.00026
17:01:32|1.00026
17:01:33|1.00026
17:01:34|1.00026
17:01:35|1.00026
17:01:37|1.00006
17:01:38|1.0004
17:01:39|1.0004
17:01:39|1.0004
17:01:41|1.00072
17:01:42|1.00063
17:01:42|1.00063
17:01:43|1.00063
17:01:45|1.00063
17:01:45|1.00028
17:01:46|1.00028
17:01:48|1.00028
17:01:48|1.00028
17:01:49|1.00028
17:01:50|1.00028
17:01:52|1.00028
17:01:53|1.00028
17:01:53|1.00028
17:01:54|1.00028
17:01:56|1.00028
17:01:57|1.00028
17:01:58|1.00028
17:01:58|1.0002
17:02:00|1.00007
17:02:00|1.00007
17:02:02|1.00007
17:02:02|1.00007
17:02:03|1.00007
17:02:04|1.00007
17:02:06|1.00007
17:02:07|1.00007
17:02:07|1.0005
17:02:08|1.0005
17:02:10|1.0005
17:02:10|1.00058
17:02:12|1.00058
17:02:13|1.00058
17:02:14|1.00143
17:02:15|1.00028
17:02:17|1.00028
17:02:18|1.00028
17:02:19|1.00092
17:02:20|1.0004
17:02:21|1.00045
17:02:22|1.00045
17:02:23|1.00045
17:02:24|1.00045
17:02:25|1.00045
17:02:26|1.00045
17:02:27|1.00045
17:02:28|1.00012
17:02:29|1.00012
17:02:30|1.00012
17:02:31|1.00012
17:02:32|0.99985
17:02:33|0.99985
17:02:34|0.99985
17:02:35|0.99985
17:02:36|0.99985
17:02:37|0.99985
17:02:38|0.99985
17:02:39|1.00012
17:02:40|1.00012
17:02:41|1.00012
17:02:42|1.0005
17:02:43|1.00023
17:02:44|1.00023
17:02:45|1.00023
17:02:46|1.00023
17:02:47|1.00023
17:02:48|1.00023
17:02:49|1.00023
17:02:50|1.00023
17:02:51|1.0005
17:02:52|1.0005
17:02:53|1.00138
17:02:54|1.00161
17:02:55|1.002
17:02:57|1.00202
17:02:58|1.00154
17:02:58|1.00154
17:03:00|1.00154
17:03:00|1.00154
17:03:01|1.00394
17:03:02|1.00394
17:03:03|1.00319
17:03:05|1.00319
17:03:05|1.00319
17:03:06|1.00322
17:03:07|1.00322
17:03:08|1.00262
17:03:09|1.00237
17:03:11|1.00237
17:03:12|1.00237
17:03:12|1.00237
17:03:13|1.00237
17:03:15|1.00237
17:03:16|1.00237
17:03:18|1.00237
17:03:18|1.00271
17:03:19|1.00271
17:03:21|1.00208
17:03:22|1.00185
17:03:23|1.00185
17:03:23|1.00185
17:03:26|1.00201
17:03:26|1.00206
17:03:27|1.00206
17:03:28|1.00206
17:03:29|1.00206
17:03:30|1.00206
17:03:31|1.00206
17:03:32|1.00206
17:03:33|1.00206
17:03:34|1.00206
17:03:36|1.00201
17:03:37|1.00201
17:03:38|1.00201
17:03:39|1.00201
17:03:40|1.00201
17:03:41|1.00177
17:03:42|1.00177
17:03:43|1.00083
17:03:44|1.00055
17:03:45|1.00046
17:03:45|1.00046
17:03:47|1.00048
17:03:48|1.00048
17:03:49|1.00048
17:03:50|1.00048
17:03:51|1.00048
17:03:52|1.00048
17:03:53|1.00048
17:03:54|1.00048
17:03:55|1.0014
17:03:56|1.00132
17:03:57|1.0016
17:03:58|1.00142
17:03:59|1.00104
17:04:00|1.00104
17:04:01|1.00104
17:04:02|1.00104
17:04:03|1.00104
17:04:04|1.00104
17:04:05|1.00104
17:04:06|1.00104
17:04:07|1.00104
17:04:08|1.00104
17:04:09|1.00114
17:04:10|1.00114
17:04:11|1.00114
17:04:12|1.00114
17:04:13|1.00114
17:04:14|1.00114
17:04:15|1.00114
17:04:17|1.00114
17:04:18|1.00048
17:04:20|0.99985
17:04:21|0.99985
17:04:21|0.99985
17:04:23|1.00058
17:04:24|1.00058
17:04:25|1.00058
17:04:26|1.00058
17:04:27|1.00058
17:04:28|1.00082
17:04:29|1.00082
17:04:30|1.00082
17:04:31|1.00082
17:04:32|1.00068
17:04:33|1.00068
17:04:34|1.00058
17:04:35|1.00058
17:04:36|1.00058
17:04:38|1.00058
17:04:38|1.00058
17:04:39|1.00058
17:04:40|1.00016
17:04:41|1.00016
17:04:42|1.00016
17:04:43|1.00016
17:04:44|1.00016
17:04:45|1.00016
17:04:46|1.00016
17:04:47|0.9999
17:04:48|0.9999
17:04:49|0.9999
17:04:50|0.9999
17:04:51|0.99984
17:04:52|0.99952
17:04:53|0.9995
17:04:54|0.9995
17:04:55|0.9995
17:04:56|0.9995
17:04:57|0.99945
17:04:58|0.99945
17:04:59|0.99945
17:05:00|0.99945
17:05:01|0.99946
17:05:02|0.99946
17:05:03|0.9999
17:05:04|0.9999
17:05:06|1.00016
17:05:07|1.00016
17:05:08|1.00016
17:05:09|1.00035
17:05:10|1.00035
17:05:11|1.00035
17:05:12|1.0003
17:05:13|1.0003
17:05:15|1.0003
17:05:15|1.0003
17:05:16|1.0003
17:05:17|1.0003
17:05:19|1.0003
17:05:20|0.99955
17:05:22|0.99955
17:05:22|0.99955
17:05:23|0.99955
17:05:24|0.99955
17:05:25|0.99955
17:05:27|0.99955
17:05:28|0.99955
17:05:29|0.99955
17:05:30|0.99955
17:05:31|0.99955
17:05:32|0.99963
17:05:33|0.99963
17:05:34|0.99933
17:05:35|0.99933
17:05:36|0.99933
17:05:37|0.99933
17:05:38|0.99936
17:05:39|0.9993
17:05:40|0.9993
17:05:41|0.9993
17:05:42|0.9993
17:05:43|0.9993
17:05:44|0.9993
17:05:44|0.9993
17:05:46|0.9993
17:05:47|1.0004
17:05:48|0.9996
17:05:48|0.9996
17:05:50|0.9996
17:05:51|0.99995
17:05:52|0.99995
17:05:52|1.00013
17:05:54|1.00013
17:05:55|1.00013
17:05:56|0.99983
17:05:58|0.99983
17:05:58|0.99983
17:05:59|0.99983
17:06:00|0.99983
17:06:01|0.9996
17:06:02|0.9996
17:06:03|0.9996
17:06:04|0.9996
17:06:05|0.9996
17:06:06|0.9996
17:06:07|0.9996
17:06:08|0.9996
17:06:09|0.9996
17:06:10|0.9996
17:06:11|0.9996
17:06:12|0.99976
17:06:13|0.99976
17:06:14|0.99976
17:06:15|0.99976
17:06:16|0.99976
17:06:17|0.99976
17:06:18|0.99976
17:06:19|0.99976
17:06:21|0.99976
17:06:22|0.99976
17:06:23|0.99976
17:06:24|0.99976
17:06:25|0.99995
17:06:27|0.99999
17:06:27|0.99999
17:06:28|0.99999
17:06:30|0.99999
17:06:31|0.99999
17:06:32|0.99999
17:06:33|0.99999
17:06:34|0.99999
17:06:35|0.99999
17:06:36|0.99999
17:06:37|0.99999
17:06:38|0.99999
17:06:40|0.99964
17:06:40|0.99964
17:06:41|0.99964
17:06:43|0.99964
17:06:43|0.99964
17:06:44|0.99964
17:06:46|0.99964
17:06:46|1.00029
17:06:48|1.00029
17:06:48|1.00029
17:06:50|1.00029
17:06:51|1.00029
17:06:52|0.99974
17:06:53|0.99901
17:06:54|0.99955
17:06:55|0.99969
17:06:56|0.99969
17:06:57|0.99969
17:06:58|0.99969
17:06:59|0.99969
17:07:00|0.99959
17:07:01|0.99959
17:07:02|0.99959
17:07:03|0.99959
17:07:04|0.99959
17:07:05|0.99959
17:07:06|0.99959
17:07:07|0.99959
17:07:08|0.99974
17:07:09|0.99974
17:07:10|0.99974
17:07:11|0.99974
17:07:12|0.99974
17:07:13|0.99974
17:07:15|0.99974
17:07:15|0.99974
17:07:17|0.99963
17:07:17|0.99908
17:07:18|0.99908
17:07:20|0.99897
17:07:22|0.99914
17:07:22|0.99914
17:07:23|0.99914
17:07:24|0.99914
17:07:25|0.99914
17:07:26|0.99914
17:07:27|0.99919
17:07:29|0.99919
17:07:30|0.99919
17:07:31|0.99919
17:07:32|0.99919
17:07:33|0.99919
17:07:34|1.
17:07:35|1.
17:07:36|0.99954
17:07:37|0.99954
17:07:38|0.99954
17:07:39|0.99954
17:07:40|0.99954
17:07:41|0.99954
17:07:42|0.99954
17:07:43|0.99954
17:07:44|0.99954
17:07:45|0.99954
17:07:46|0.99954
17:07:47|0.99954
17:07:48|0.99954
17:07:49|0.99954
17:07:50|0.99954
17:07:51|0.99954
17:07:51|0.99997
17:07:53|0.99997
17:07:54|0.99997
17:07:55|0.99997
17:07:56|0.99997
17:07:57|0.99997
17:07:58|0.99997
17:07:59|0.99997
17:08:00|0.99997
17:08:01|0.99997
17:08:02|0.99929
17:08:03|0.99929
17:08:04|0.99929
17:08:05|0.99929
17:08:06|0.99929
17:08:07|0.9995
17:08:08|0.9995
17:08:09|0.9995
17:08:10|0.9995
17:08:11|0.9995
17:08:12|0.99956
17:08:13|0.99956
17:08:14|0.99956
17:08:14|0.99956
17:08:16|0.99956
17:08:17|0.99956
17:08:17|0.99956
17:08:19|0.99956
17:08:20|0.9995
17:08:22|0.99901
17:08:23|0.99901
17:08:24|0.99937
17:08:26|0.99937
17:08:26|0.99937
17:08:27|0.99937
17:08:28|0.99937
17:08:29|0.99937
17:08:30|0.99956
17:08:31|0.99956
17:08:32|0.99956
17:08:33|0.99956
17:08:34|0.99956
17:08:35|0.99956
17:08:36|0.99956
17:08:37|0.99956
17:08:38|0.99929
17:08:40|0.99929
17:08:41|0.99929
17:08:42|0.99929
17:08:43|0.99902
17:08:44|0.99901
17:08:44|0.99901
17:08:45|0.99901
17:08:47|0.99901
17:08:48|0.99901
17:08:49|0.99847
17:08:50|0.99783
17:08:51|0.99725
17:08:52|0.99725
17:08:53|0.99725
17:08:54|0.99725
17:08:54|0.99725
17:08:56|0.99725
17:08:56|0.99798
17:08:58|0.99798
17:08:59|0.99802
17:09:00|0.99802
17:09:01|0.99802
17:09:02|0.99802
17:09:03|0.99802
17:09:04|0.99802
17:09:04|0.99802
17:09:06|0.99852
17:09:07|0.9984
17:09:08|0.9984
17:09:09|0.9984
17:09:10|0.9984
17:09:11|0.9984
17:09:12|0.99802
17:09:13|0.99802
17:09:14|0.99795
17:09:15|0.99798
17:09:16|0.99798
17:09:17|0.99725
17:09:18|0.99725
17:09:19|0.99725
17:09:20|0.99725
17:09:21|0.99681
17:09:23|0.99678
17:09:23|0.99677
17:09:25|0.99663
17:09:26|0.99663
17:09:27|0.99663
17:09:28|0.99687
17:09:29|0.99687
17:09:30|0.99701
17:09:31|0.99701
17:09:32|0.99772
17:09:33|0.99772
17:09:34|0.99772
17:09:35|0.99781
17:09:36|0.99781
17:09:37|0.99781
17:09:38|0.99781
17:09:39|0.99678
17:09:40|0.99678
17:09:41|0.99678
17:09:41|0.99758
17:09:43|0.99685
17:09:44|0.99707
17:09:44|0.99707
17:09:46|0.99707
17:09:47|0.99707
17:09:47|0.99707
17:09:49|0.99707
17:09:50|0.99707
17:09:51|0.99707
17:09:52|0.99707
17:09:53|0.99729
17:09:54|0.99729
17:09:55|0.99729
17:09:56|0.99729
17:09:57|0.99729
17:09:58|0.99729
17:09:59|0.99729
17:10:00|0.99729
17:10:01|0.99729
17:10:02|0.99729
17:10:03|0.99729
17:10:05|0.99729
17:10:05|0.99729
17:10:06|0.99729
17:10:08|0.99651
17:10:08|0.99651
17:10:10|0.99651
17:10:11|0.99649
17:10:12|0.9965
17:10:12|0.9965
17:10:14|0.99681
17:10:15|0.99707
17:10:16|0.99707
17:10:17|0.99707
17:10:18|0.99707
17:10:19|0.99707
17:10:19|0.99707
17:10:21|0.99707
17:10:22|0.99707
17:10:23|0.99707
17:10:25|0.99707
17:10:26|0.99707
17:10:27|0.99707
17:10:28|0.99707
17:10:29|0.99707
17:10:30|0.99707
17:10:31|0.99644
17:10:32|0.99644
17:10:33|0.99644
17:10:34|0.99644
17:10:35|0.99595
17:10:35|0.99602
17:10:37|0.99601
17:10:38|0.99601
17:10:39|0.99596
17:10:40|0.99594
17:10:41|0.9955
17:10:42|0.99542
17:10:43|0.99542
17:10:44|0.9964
17:10:45|0.9964
17:10:46|0.9964
17:10:47|0.9964
17:10:47|0.9964
17:10:49|0.9964
17:10:50|0.9964
17:10:51|0.9964
17:10:52|0.9964
17:10:53|0.9964
17:10:54|0.9964
17:10:54|0.99643
17:10:56|0.9966
17:10:57|0.9964
17:10:58|0.9964
17:10:59|0.9964
17:11:00|0.9964
17:11:01|0.9964
17:11:02|0.9964
17:11:03|0.9964
17:11:04|0.99594
17:11:05|0.99609
17:11:06|0.99609
17:11:07|0.99609
17:11:08|0.99639
17:11:09|0.99639
17:11:10|0.99595
17:11:11|0.99595
17:11:11|0.99595
17:11:12|0.99595
17:11:14|0.99645
17:11:15|0.99645
17:11:15|0.99645
17:11:17|0.99645
17:11:17|0.99645
17:11:19|0.99493
17:11:19|0.99618
17:11:21|0.99603
17:11:22|0.99603
17:11:22|0.99603
17:11:25|0.99626
17:11:26|0.99631
17:11:28|0.99631
17:11:28|0.99603
17:11:30|0.99603
17:11:31|0.99603
17:11:32|0.99483
17:11:34|0.99472
17:11:34|0.99472
17:11:35|0.99424
17:11:37|0.99456
17:11:37|0.9964
17:11:39|0.99614
17:11:39|0.99673
17:11:41|0.99548
17:11:41|0.99548
17:11:43|0.99548
17:11:44|0.99548
17:11:45|0.99548
17:11:46|0.99577
17:11:47|0.99608
17:11:48|0.99608
17:11:49|0.99608
17:11:50|0.99608
17:11:52|0.9961
17:11:52|0.9961
17:11:53|0.9961
17:11:54|0.9961
17:11:55|0.9961
17:11:57|0.9961
17:11:58|0.9963
17:11:58|0.9963
17:12:00|0.99625
17:12:01|0.99625
17:12:02|0.9968
17:12:03|0.99707
17:12:04|0.99707
17:12:05|0.99729
17:12:06|0.99761
17:12:07|0.99761
17:12:08|0.99805
17:12:09|0.99916
17:12:10|1.0001
17:12:10|0.99901
17:12:12|0.99806
17:12:13|0.99788
17:12:13|0.99788
17:12:15|0.99777
17:12:15|0.99798
17:12:17|0.99861
17:12:18|0.99876
17:12:19|0.99876
17:12:20|0.99877
17:12:21|0.99877
17:12:22|0.99877
17:12:23|0.99877
17:12:24|0.99959
17:12:26|0.99934
17:12:27|0.99859
17:12:27|0.9982
17:12:29|0.99819
17:12:30|0.99819
17:12:32|0.99861
17:12:33|0.99861
17:12:34|0.99861
17:12:34|0.99861
17:12:36|0.99861
17:12:36|0.99861
17:12:38|0.99906
17:12:39|0.99901
17:12:39|0.99901
17:12:41|0.99901
17:12:42|0.99901
17:12:43|0.99901
17:12:43|0.99901
17:12:45|0.99901
17:12:46|0.99901
17:12:46|0.99901
17:12:48|0.99901
17:12:49|0.99901
17:12:49|0.99825
17:12:51|0.99901
17:12:52|0.99901
17:12:53|0.99929
17:12:54|0.99929
17:12:55|0.99925
17:12:56|0.99925
17:12:57|0.99925
17:12:57|0.99925
17:12:59|0.99925
17:12:59|0.99925
17:13:01|0.99925
17:13:01|0.99925
17:13:02|0.99925
17:13:03|0.9988
17:13:05|0.9988
17:13:05|0.99942
17:13:06|0.99898
17:13:07|0.99898
17:13:08|0.99898
17:13:09|0.99928
17:13:10|0.99925
17:13:11|0.99925
17:13:13|0.99925
17:13:13|0.99925
17:13:15|0.99925
17:13:16|0.99925
17:13:17|0.99925
17:13:18|0.99925
17:13:19|0.99925
17:13:20|0.99898
17:13:21|0.99928
17:13:22|0.99902
17:13:23|0.99902
17:13:24|0.99902
17:13:25|0.99925
17:13:27|0.99916
17:13:28|0.99916
17:13:29|0.99898
17:13:31|0.99898
17:13:32|0.99872
17:13:33|0.99871
17:13:34|0.99871
17:13:35|0.99871
17:13:35|0.99871
17:13:37|0.99871
17:13:38|0.99871
17:13:39|0.99871
17:13:40|0.99871
17:13:41|0.99871
17:13:43|0.99871
17:13:43|0.99989
17:13:44|0.99989
17:13:45|0.99989
17:13:46|0.99989
17:13:47|0.99989
17:13:48|0.99989
17:13:49|0.99989
17:13:50|0.99951
17:13:51|0.99951
17:13:52|0.99951
17:13:53|0.99951
17:13:54|0.99951
17:13:55|0.99951
17:13:56|0.99914
17:13:57|0.99946
17:13:58|0.99946
17:13:59|0.99946
17:14:00|0.99946
17:14:01|0.99902
17:14:02|0.99926
17:14:03|0.99926
17:14:04|0.99926
17:14:05|0.99926
17:14:06|0.999
17:14:07|0.999
17:14:08|0.999
17:14:09|0.999
17:14:10|0.999
17:14:11|0.99804
17:14:12|0.99872
17:14:13|0.99872
17:14:14|0.99872
17:14:15|0.99872
17:14:17|0.99872
17:14:18|0.99872
17:14:19|0.99872
17:14:20|0.99872
17:14:21|0.99872
17:14:22|0.99872
17:14:23|0.99831
17:14:24|0.99831
17:14:24|0.99831
17:14:26|0.99904
17:14:27|0.99843
17:14:29|0.99843
17:14:30|0.99843
17:14:31|0.99862
17:14:33|0.99862
17:14:34|0.99862
17:14:35|0.99862
17:14:36|0.99862
17:14:38|0.99862
17:14:38|0.99862
17:14:39|1.00024
17:14:40|1.00009
17:14:41|1.00009
17:14:43|1.00031
17:14:43|0.99986
17:14:45|0.99986
17:14:46|0.99986
17:14:47|0.99967
17:14:48|0.99967
17:14:49|0.99967
17:14:49|0.99994
17:14:50|1.00009
17:14:52|1.00009
17:14:53|1.00009
17:14:54|1.00009
17:14:54|1.00009
17:14:55|1.00009
17:14:57|1.00009
17:14:57|1.00009
17:14:58|1.00078
17:14:59|1.00085
17:15:01|1.00145
17:15:01|1.00179
17:15:02|1.00155
17:15:03|1.00091
17:15:04|1.00091
17:15:05|1.00091
17:15:07|1.0009
17:15:08|1.00083
17:15:08|1.00083
17:15:10|1.00062
17:15:10|1.00081
17:15:11|1.00055
17:15:13|1.00055
17:15:14|1.00055
17:15:14|1.00158
17:15:16|1.00231
17:15:16|1.00231
17:15:17|1.00184
17:15:18|1.0028
17:15:20|1.00139
17:15:20|1.00139
17:15:22|1.00139
17:15:23|1.00139
17:15:24|1.00139
17:15:25|1.00254
17:15:26|1.00379
17:15:26|1.0044
17:15:28|1.00523
17:15:30|1.00498
17:15:31|1.00462
17:15:33|1.00442
17:15:33|1.0043
17:15:34|1.0043
17:15:36|1.0043
17:15:37|1.00419
17:15:38|1.00438
17:15:39|1.00438
17:15:40|1.00442
17:15:40|1.00442
17:15:42|1.00442
17:15:43|1.004
17:15:44|1.00331
17:15:45|1.00372
17:15:46|1.00372
17:15:47|1.00354
17:15:48|1.00485
17:15:49|1.00425
17:15:51|1.00425
17:15:52|1.00392
17:15:52|1.00392
17:15:53|1.00397
17:15:55|1.00397
17:15:56|1.00397
17:15:57|1.00417
17:15:58|1.00417
17:15:59|1.00417
17:16:00|1.00417
17:16:01|1.00417
17:16:02|1.00417
17:16:03|1.00392
17:16:04|1.00426
17:16:05|1.00426
17:16:06|1.00362
17:16:07|1.00362
17:16:08|1.00381
17:16:09|1.00381
17:16:11|1.00395
17:16:12|1.00395
17:16:13|1.00395
17:16:14|1.00395
17:16:15|1.00395
17:16:16|1.00395
17:16:17|1.00395
17:16:18|1.00398
17:16:20|1.00398
17:16:21|1.00398
17:16:21|1.00398
17:16:23|1.00397
17:16:24|1.00397
17:16:25|1.00397
17:16:26|1.00362
17:16:27|1.00362
17:16:28|1.00361
17:16:30|1.00361
17:16:30|1.00361
17:16:31|1.00361
17:16:32|1.00361
17:16:33|1.00361
17:16:34|1.0041
17:16:35|1.0041
17:16:36|1.0041
17:16:37|1.00417
17:16:39|1.00417
17:16:39|1.00417
17:16:40|1.00417
17:16:41|1.0041
17:16:42|1.0041
17:16:44|1.00433
17:16:44|1.00433
17:16:46|1.00433
17:16:47|1.00433
17:16:48|1.00433
17:16:49|1.00433
17:16:50|1.00433
17:16:51|1.00433
17:16:52|1.00433
17:16:53|1.00433
17:16:54|1.00433
17:16:55|1.00433
17:16:56|1.00433
17:16:57|1.00433
17:16:58|1.00433
17:16:59|1.00465
17:17:00|1.00465
17:17:01|1.00465
17:17:02|1.00465
17:17:03|1.00465
17:17:04|1.00447
17:17:05|1.0035
17:17:06|1.0042
17:17:08|1.0042
17:17:08|1.0042
17:17:09|1.00338
17:17:10|1.00338
17:17:11|1.00338
17:17:12|1.00338
17:17:13|1.00338
17:17:14|1.00338
17:17:15|1.00338
17:17:16|1.00379
17:17:17|1.00379
17:17:18|1.00379
17:17:19|1.00379
17:17:20|1.00379
17:17:21|1.00351
17:17:22|1.00351
17:17:24|1.00351
17:17:25|1.00351
17:17:25|1.0029
17:17:27|1.0026
17:17:27|1.00225
17:17:29|1.00225
17:17:30|1.00225
17:17:31|1.00225
17:17:32|1.00298
17:17:33|1.00298
17:17:34|1.00298
17:17:35|1.00298
17:17:36|1.00298
17:17:37|1.00298
17:17:38|1.00298
17:17:40|1.00298
17:17:41|1.00298
17:17:42|1.00298
17:17:42|1.00298
17:17:44|1.00298
17:17:45|1.00298
17:17:46|1.00298
17:17:46|1.00298
17:17:48|1.00298
17:17:49|1.00298
17:17:49|1.00298
17:17:51|1.00298
17:17:51|1.00298
17:17:53|1.00346
17:17:53|1.00346
17:17:55|1.00346
17:17:56|1.00346
17:17:57|1.00346
17:17:57|1.00346
17:17:59|1.00292
17:17:59|1.00292
17:18:01|1.00292
17:18:02|1.00292
17:18:03|1.00308
17:18:04|1.00297
17:18:04|1.00245
17:18:06|1.00327
17:18:07|1.00327
17:18:07|1.00327
17:18:09|1.00327
17:18:10|1.00327
17:18:10|1.00327
17:18:12|1.00327
17:18:12|1.00327
17:18:14|1.00327
17:18:15|1.00327
17:18:16|1.00327
17:18:17|1.00327
17:18:18|1.00243
17:18:18|1.00243
17:18:19|1.00243
17:18:20|1.00243
17:18:21|1.00243
17:18:22|1.00216
17:18:23|1.00207
17:18:25|1.00206
17:18:26|1.00206
17:18:26|1.00185
17:18:28|1.00172
17:18:29|1.00172
17:18:30|1.00172
17:18:31|1.00148
17:18:33|1.0011
17:18:34|1.0011
17:18:35|1.00089
17:18:36|1.00089
17:18:37|1.00083
17:18:38|1.00065
17:18:39|1.00045
17:18:40|1.00036
17:18:41|1.00036
17:18:42|1.00016
17:18:43|1.00001
17:18:44|1.00001
17:18:45|0.99973
17:18:47|0.99973
17:18:47|0.99999
17:18:48|1.00069
17:18:49|1.00069
17:18:50|1.00146
17:18:51|1.00057
17:18:52|1.00057
17:18:54|1.00057
17:18:54|1.00057
17:18:56|1.00078
17:18:56|1.00078
17:18:58|1.00078
17:18:59|1.00078
17:19:00|1.00078
17:19:01|1.00078
17:19:02|1.00078
17:19:03|1.00078
17:19:03|1.00078
17:19:05|1.00078
17:19:05|1.00078
17:19:06|1.00078
17:19:08|1.00078
17:19:08|1.00078
17:19:09|1.00078
17:19:10|1.00026
17:19:11|1.00026
17:19:12|1.00026
17:19:14|1.00026
17:19:15|1.00068
17:19:15|1.00068
17:19:17|1.00026
17:19:17|1.00026
17:19:18|1.00026
17:19:19|1.00026
17:19:20|1.00026
17:19:22|1.00026
17:19:22|1.00026
17:19:23|1.0004
17:19:24|1.00047
17:19:26|1.00047
17:19:26|1.0003
17:19:27|1.00008
17:19:28|1.00008
17:19:30|1.00008
17:19:31|1.00008
17:19:32|1.00039
17:19:34|1.00051
17:19:35|1.00051
17:19:36|1.00051
17:19:38|1.00051
17:19:38|1.00051
17:19:40|1.00051
17:19:41|1.00051
17:19:41|1.00051
17:19:43|1.00051
17:19:43|1.00051
17:19:45|1.0006
17:19:46|1.0006
17:19:47|1.00022
17:19:48|1.001
17:19:49|1.001
17:19:50|1.001
17:19:51|1.001
17:19:52|1.001
17:19:53|1.001
17:19:54|1.001
17:19:55|1.001
17:19:56|1.001
17:19:57|1.001
17:19:58|1.001
17:19:59|1.001
17:19:59|1.00001
17:20:00|1.00001
17:20:02|1.00001
17:20:03|1.00001
17:20:04|1.
17:20:06|1.00022
17:20:06|1.
17:20:07|1.
17:20:08|1.
17:20:09|1.
17:20:10|1.
17:20:11|1.
17:20:12|1.
17:20:13|1.
17:20:14|1.00154
17:20:15|1.00154
17:20:16|1.00154
17:20:18|1.00076
17:20:19|1.00076
17:20:20|1.00045
17:20:21|1.00076
17:20:22|1.00076
17:20:23|1.00013
17:20:25|0.99975
17:20:25|0.99975
17:20:26|0.99975
17:20:27|0.99967
17:20:28|0.99941
17:20:29|0.99941
17:20:30|0.99925
17:20:31|0.99925
17:20:33|0.99925
17:20:35|0.99951
17:20:36|0.99976
17:20:37|0.99947
17:20:38|0.99947
17:20:39|0.99947
17:20:40|0.99947
17:20:41|0.99947
17:20:43|0.9994
17:20:44|0.9994
17:20:45|0.99953
17:20:46|0.99947
17:20:47|0.99947
17:20:48|0.99947
17:20:49|0.99947
17:20:50|1.
17:20:51|1.00026
17:20:52|1.00026
17:20:52|1.0008
17:20:54|1.0008
17:20:55|1.00081
17:20:56|1.00081
17:20:57|1.0015
17:20:58|1.00167
17:20:59|1.00172
17:21:00|1.00166
17:21:01|1.00166
17:21:02|1.00167
17:21:03|1.00167
17:21:04|1.0026
17:21:05|1.00299
17:21:06|1.003
17:21:07|1.00353
17:21:08|1.00353
17:21:09|1.00331
17:21:10|1.00331
17:21:11|1.00294
17:21:12|1.00294
17:21:12|1.00312
17:21:13|1.0027
17:21:14|1.0027
17:21:16|1.0027
17:21:16|1.0027
17:21:17|1.0027
17:21:19|1.0027
17:21:20|1.0027
17:21:21|1.0027
17:21:22|1.0027
17:21:22|1.0027
17:21:24|1.00294
17:21:24|1.00294
17:21:26|1.003
17:21:26|1.003
17:21:28|1.003
17:21:29|1.003
17:21:29|1.003
17:21:31|1.00248
17:21:32|1.00248
17:21:33|1.00248
17:21:35|1.00248
17:21:36|1.00248
17:21:36|1.00248
17:21:38|1.00248
17:21:40|1.00248
17:21:40|1.00248
17:21:41|1.00248
17:21:42|1.00248
17:21:43|1.00248
17:21:45|1.00248
17:21:46|1.00248
17:21:47|1.00248
17:21:48|1.00248
17:21:49|1.00248
17:21:50|1.00248
17:21:51|1.003
17:21:52|1.003
17:21:53|1.003
17:21:54|1.00387
17:21:55|1.00387
17:21:56|1.00299
17:21:57|1.00299
17:21:58|1.00299
17:21:59|1.00299
17:22:00|1.00299
17:22:00|1.00299
17:22:02|1.00299
17:22:03|1.00299
17:22:04|1.00299
17:22:05|1.00299
17:22:06|1.00299
17:22:07|1.003
17:22:08|1.003
17:22:09|1.003
17:22:11|1.003
17:22:11|1.003
17:22:12|1.003
17:22:13|1.003
17:22:14|1.003
17:22:15|1.003
17:22:16|1.0028
17:22:17|1.0028
17:22:18|1.0028
17:22:19|1.00266
17:22:20|1.00263
17:22:21|1.00263
17:22:22|1.00259
17:22:23|1.00242
17:22:24|1.00236
17:22:25|1.00239
17:22:27|1.00241
17:22:27|1.00241
17:22:28|1.00206
17:22:29|1.00216
17:22:31|1.00216
17:22:32|1.00216
17:22:33|1.00216
17:22:33|1.00216
17:22:35|1.00216
17:22:37|1.00216
17:22:38|1.00216
17:22:38|1.00216
17:22:40|1.00216
17:22:41|1.00332
17:22:43|1.00207
17:22:43|1.00207
17:22:44|1.00207
17:22:45|1.00226
17:22:46|1.00226
17:22:47|1.00226
17:22:48|1.00228
17:22:49|1.00228
17:22:50|1.00228
17:22:51|1.00228
17:22:52|1.00228
17:22:53|1.00228
17:22:54|1.00163
17:22:55|1.00163
17:22:56|1.00163
17:22:57|1.00163
17:22:58|1.00163
17:23:00|1.00163
17:23:00|1.00163
17:23:01|1.00211
17:23:02|1.00211
17:23:03|1.00264
17:23:04|1.00264
17:23:05|1.00264
17:23:06|1.00264
17:23:07|1.00301
17:23:08|1.00301
17:23:09|1.00301
17:23:10|1.00301
17:23:11|1.00301
17:23:12|1.00301
17:23:14|1.00274
17:23:14|1.00274
17:23:16|1.00305
17:23:17|1.00305
17:23:18|1.00305
17:23:19|1.00305
17:23:20|1.00305
17:23:21|1.00305
17:23:22|1.00185
17:23:23|1.00185
17:23:23|1.00105
17:23:25|1.00024
17:23:26|0.99999
17:23:27|0.99947
17:23:28|0.99947
17:23:29|0.99947
17:23:29|0.99947
17:23:30|0.99947
17:23:31|0.99947
17:23:33|0.99982
17:23:34|0.99982
17:23:35|0.99982
17:23:37|0.99928
17:23:37|0.99928
17:23:39|0.99933
17:23:40|0.99962
17:23:41|0.99962
17:23:42|0.99962
17:23:43|0.99962
17:23:45|1.00003
17:23:46|1.00003
17:23:47|1.00003
17:23:48|1.00003
17:23:49|1.00003
17:23:49|1.00003
17:23:51|0.99944
17:23:52|0.99944
17:23:53|0.99857
17:23:54|0.998
17:23:55|0.9979
17:23:56|0.99817
17:23:57|0.99817
17:23:58|0.99909
17:23:59|0.99909
17:24:00|0.99909
17:24:00|0.99909
17:24:02|0.99909
17:24:03|0.99944
17:24:04|0.99944
17:24:04|0.99944
17:24:06|0.99944
17:24:07|0.99944
17:24:08|0.99913
17:24:09|0.99913
17:24:10|0.99913
17:24:11|0.99913
17:24:12|0.99946
17:24:13|0.99925
17:24:13|0.99963
17:24:15|0.99996
17:24:16|0.99996
17:24:17|0.99999
17:24:18|0.99999
17:24:19|0.99999
17:24:20|0.99962
17:24:20|0.99962
17:24:22|0.99962
17:24:23|0.99962
17:24:24|0.99962
17:24:24|0.99962
17:24:25|0.99934
17:24:27|0.99934
17:24:28|0.99934
17:24:29|0.99934
17:24:30|0.99904
17:24:31|0.9984
17:24:32|0.9984
17:24:33|0.998
17:24:34|0.998
17:24:35|0.998
17:24:36|0.998
17:24:38|0.998
17:24:39|0.99795
17:24:40|0.99853
17:24:41|0.99853
17:24:42|0.99853
17:24:43|0.99853
17:24:44|0.99853
17:24:45|0.99853
17:24:47|0.99853
17:24:48|0.99853
17:24:48|0.99853
17:24:49|0.99853
17:24:51|0.99853
17:24:51|0.9984
17:24:53|0.9984
17:24:53|0.99838
17:24:54|0.99838
17:24:55|0.99808
17:24:56|0.99811
17:24:58|0.99777
17:24:59|0.99809
17:25:00|0.99809
17:25:01|0.99809
17:25:02|0.99809
17:25:03|0.99924
17:25:04|0.99924
17:25:05|0.99924
17:25:06|0.99924
17:25:07|0.99924
17:25:08|0.99924
17:25:09|0.99924
17:25:10|0.99924
17:25:11|0.99924
17:25:12|0.99924
17:25:13|0.99924
17:25:14|0.99924
17:25:15|0.99908
17:25:16|0.99908
17:25:17|0.99908
17:25:18|0.99904
17:25:19|0.99904
17:25:20|0.99904
17:25:21|0.99906
17:25:22|0.99906
17:25:23|0.99906
17:25:24|0.99906
17:25:25|0.99906
17:25:26|0.99906
17:25:27|0.99906
17:25:28|0.99906
17:25:29|0.99906
17:25:30|0.99906
17:25:31|0.99906
17:25:32|0.99906
17:25:33|0.99906
17:25:34|0.99906
17:25:35|0.99906
17:25:36|0.99906
17:25:37|0.99906
17:25:39|0.99841
17:25:40|0.99841
17:25:41|0.99841
17:25:42|0.99841
17:25:43|0.99841
17:25:43|0.99841
17:25:44|0.99841
17:25:46|0.99841
17:25:47|0.99841
17:25:48|0.99841
17:25:49|0.99841
17:25:50|0.99841
17:25:51|0.99841
17:25:52|0.99841
17:25:53|0.99841
17:25:54|0.99841
17:25:55|0.99841
17:25:56|0.99841
17:25:57|0.99841
17:25:58|0.99842
17:25:59|0.99842
17:26:00|0.99842
17:26:01|0.99814
17:26:02|0.99814
17:26:03|0.99776
17:26:04|0.99769
17:26:05|0.99769
17:26:06|0.99769
17:26:08|0.99762
17:26:08|0.99762
17:26:09|0.99762
17:26:11|0.99762
17:26:12|0.99762
17:26:12|0.99759
17:26:14|0.99748
17:26:14|0.99701
17:26:16|0.99701
17:26:16|0.99701
17:26:17|0.99804
17:26:18|0.99804
17:26:20|0.99804
17:26:21|0.99804
17:26:22|0.99728
17:26:24|0.99728
17:26:24|0.99728
17:26:25|0.99728
17:26:26|0.99728
17:26:27|0.99728
17:26:28|0.99728
17:26:29|0.99728
17:26:30|0.99753
17:26:31|0.99724
17:26:32|0.997
17:26:33|0.997
17:26:34|0.99719
17:26:35|0.99712
17:26:36|0.99712
17:26:37|0.99712
17:26:39|0.99684
17:26:40|0.99684
17:26:41|0.99704
17:26:43|0.99704
17:26:43|0.99704
17:26:45|0.99681
17:26:46|0.99664
17:26:47|0.99664
17:26:48|0.99644
17:26:49|0.99644
17:26:50|0.99644
17:26:51|0.99644
17:26:52|0.99644
17:26:53|0.99644
17:26:54|0.99644
17:26:55|0.99644
17:26:56|0.99644
17:26:57|0.99644
17:26:58|0.99644
17:26:59|0.99644
17:27:00|0.99644
17:27:01|0.99635
17:27:02|0.99644
17:27:03|0.99644
17:27:04|0.99644
17:27:05|0.99644
17:27:06|0.99644
17:27:07|0.99633
17:27:08|0.99633
17:27:09|0.99625
17:27:10|0.99625
17:27:11|0.99604
17:27:12|0.996
17:27:13|0.99585
17:27:15|0.99561
17:27:16|0.9953
17:27:16|0.99528
17:27:18|0.99528
17:27:19|0.99547
17:27:19|0.99547
17:27:21|0.99561
17:27:21|0.99561
17:27:23|0.99561
17:27:24|0.99561
17:27:25|0.99561
17:27:25|0.99548
17:27:27|0.99561
17:27:27|0.99561
17:27:29|0.99574
17:27:30|0.99574
17:27:30|0.9962
17:27:31|0.99625
17:27:32|0.99622
17:27:33|0.99622
17:27:35|0.99622
17:27:35|0.99622
17:27:36|0.99675
17:27:38|0.99703
17:27:38|0.99822
17:27:40|0.99801
17:27:42|0.99848
17:27:42|0.99896
17:27:43|0.99876
17:27:44|0.99876
17:27:45|0.99876
17:27:47|0.99876
17:27:47|0.99876
17:27:49|0.9995
17:27:49|0.99887
17:27:51|0.99887
17:27:52|0.99887
17:27:53|0.99887
17:27:54|0.99887
17:27:54|0.99786
17:27:56|0.99786
17:27:57|0.99786
17:27:58|0.99786
17:27:59|0.99786
17:27:59|0.99785
17:28:00|0.998
17:28:01|0.998
17:28:02|0.99845
17:28:04|0.99761
17:28:05|0.9983
17:28:06|0.99781
17:28:07|0.99726
17:28:08|0.99726
17:28:08|0.99718
17:28:10|0.99718
17:28:11|0.99793
17:28:12|0.99793
17:28:13|0.998
17:28:14|0.99842
17:28:15|0.99842
17:28:16|0.99842
17:28:17|0.99842
17:28:17|0.99842
17:28:20|0.99842
17:28:20|0.99848
17:28:21|0.99875
17:28:22|0.99918
17:28:23|0.9992
17:28:24|0.99803
17:28:25|0.99803
17:28:26|0.99803
17:28:27|0.99803
17:28:28|0.99803
17:28:29|0.99803
17:28:30|0.9991
17:28:32|0.9991
17:28:32|0.9991
17:28:33|0.9991
17:28:34|0.9991
17:28:35|0.9991
17:28:36|0.9991
17:28:37|0.9991
17:28:38|0.9991
17:28:39|0.99931
17:28:40|0.9991
17:28:42|1.00065
17:28:44|0.99992
17:28:45|1.00046
17:28:46|1.00106
17:28:47|1.0013
17:28:49|1.00166
17:28:50|1.0032
17:28:51|1.00255
17:28:52|1.00224
17:28:52|1.00224
17:28:54|1.00224
17:28:55|1.00224
17:28:56|1.00224
17:28:58|1.00177
17:28:58|1.0015
17:28:59|1.00026
17:29:00|1.00026
17:29:01|1.00021
17:29:02|1.
17:29:03|1.
17:29:04|1.00072
17:29:05|1.00072
17:29:06|1.00072
17:29:07|1.00072
17:29:08|1.00092
17:29:09|1.00092
17:29:10|1.00092
17:29:11|1.00092
17:29:12|1.00092
17:29:13|1.00092
17:29:14|1.00092
17:29:15|1.00092
17:29:16|1.00092
17:29:17|1.00092
17:29:18|1.00092
17:29:19|1.00092
17:29:20|1.00092
17:29:21|1.00092
17:29:22|1.00092
17:29:23|1.00092
17:29:24|1.00092
17:29:25|1.00091
17:29:26|1.00091
17:29:27|1.00092
17:29:28|1.00092
17:29:29|1.00092
17:29:30|1.00092
17:29:31|1.00092
17:29:32|1.00092
17:29:33|1.00092
17:29:34|1.00092
17:29:35|1.00092
17:29:36|1.00092
17:29:37|1.00092
17:29:38|1.00092
17:29:40|1.00092
17:29:40|1.00135
17:29:43|1.00135
17:29:44|1.00135
17:29:44|1.00135
17:29:46|1.00135
17:29:46|1.00135
17:29:47|1.00135
17:29:49|1.00135
17:29:50|1.00092
17:29:51|1.00092
17:29:52|1.00092
17:29:53|1.00092
17:29:54|1.00201
17:29:55|1.0008
17:29:56|1.0008
17:29:57|1.0008
17:29:58|1.0008
17:29:59|1.00069
17:30:00|1.00069
17:30:01|1.00069
17:30:02|1.00069
17:30:03|1.00069
17:30:04|1.00069
17:30:05|1.00069
17:30:06|1.001
17:30:07|1.0013
17:30:08|1.0013
17:30:09|1.0013
17:30:10|1.0013
17:30:11|1.0013
17:30:12|1.0013
17:30:13|1.0013
17:30:14|1.0013
17:30:15|1.00112
17:30:16|1.00112
17:30:17|1.00047
17:30:18|1.
17:30:19|1.0004
17:30:20|1.0004
17:30:21|1.0004
17:30:23|1.00001
17:30:23|1.00001
17:30:24|0.99996
17:30:26|0.99996
17:30:26|0.9995
17:30:27|0.9995
17:30:28|0.9995
17:30:30|0.99945
17:30:30|0.9993
17:30:31|0.99878
17:30:32|0.99878
17:30:33|0.99878
17:30:35|0.99878
17:30:36|0.99878
17:30:37|0.99878
17:30:38|0.99915
17:30:39|0.99915
17:30:40|0.999
17:30:41|0.999
17:30:42|0.99905
17:30:44|0.99905
17:30:45|0.99901
17:30:46|0.99901
17:30:47|0.99901
17:30:49|0.99901
17:30:49|0.99963
17:30:50|0.99963
17:30:52|1.
17:30:53|1.
17:30:54|1.
17:30:55|1.00008
17:30:56|0.99989
17:30:56|0.99989
17:30:58|0.99989
17:30:59|0.99989
17:31:00|0.99989
17:31:01|0.99989
17:31:02|0.99989
17:31:03|0.99989
17:31:04|0.99989
17:31:05|0.99989
17:31:06|0.99989
17:31:07|0.99989
17:31:08|0.99952
17:31:09|0.99952
17:31:10|0.99952
17:31:11|0.99955
17:31:12|0.99989
17:31:13|0.99989
17:31:14|0.99973
17:31:16|0.99973
17:31:16|0.99973
17:31:18|0.99973
17:31:18|0.99973
17:31:19|0.99973
17:31:21|0.99972
17:31:22|0.99972
17:31:23|0.99972
17:31:24|0.99972
17:31:25|0.99972
17:31:25|0.9994
17:31:27|0.9994
17:31:28|0.9994
17:31:29|0.9994
17:31:30|1.00008
17:31:32|0.9997
17:31:32|0.9997
17:31:33|0.9997
17:31:34|0.9997
17:31:35|0.9997
17:31:36|0.9997
17:31:37|0.99969
17:31:38|0.99969
17:31:39|0.99969
17:31:40|0.99982
17:31:41|0.99982
17:31:42|0.99982
17:31:44|0.99982
17:31:45|0.99982
17:31:47|0.99982
17:31:48|0.99985
17:31:49|0.99985
17:31:50|0.99985
17:31:51|0.99986
17:31:52|0.99986
17:31:53|0.99986
17:31:54|0.99986
17:31:55|0.99969
17:31:56|0.99969
17:31:57|0.99969
17:31:58|0.99952
17:31:59|0.99952
17:32:00|0.99952
17:32:01|0.99952
17:32:02|0.99952
17:32:03|0.99952
17:32:04|0.99952
17:32:05|0.99952
17:32:06|0.99952
17:32:07|0.99952
17:32:08|0.99952
17:32:09|0.99952
17:32:10|0.99952
17:32:11|0.99952
17:32:12|0.99952
17:32:13|0.99952
17:32:14|0.99859
17:32:15|0.99833
17:32:16|0.99786
17:32:17|0.99838
17:32:18|0.99838
17:32:19|0.99838
17:32:20|0.99838
17:32:21|0.99838
17:32:22|0.99838
17:32:23|0.99838
17:32:24|0.99823
17:32:25|0.99823
17:32:26|0.99823
17:32:27|0.99823
17:32:28|0.99782
17:32:29|0.99781
17:32:31|0.99763
17:32:31|0.99762
17:32:33|0.99744
17:32:34|0.99764
17:32:34|0.9981
17:32:36|0.9981
17:32:36|0.9981
17:32:38|0.99757
17:32:38|0.99753
17:32:40|0.99774
17:32:40|0.99774
17:32:42|0.99774
17:32:42|0.99742
17:32:44|0.99774
17:32:45|0.99754
17:32:46|0.99767
17:32:47|0.99767
17:32:49|0.99767
17:32:50|0.99767
17:32:51|0.99767
17:32:53|0.99719
17:32:53|0.99719
17:32:54|0.99719
17:32:55|0.99719
17:32:56|0.99719
17:32:57|0.99719
17:32:58|0.99686
17:32:59|0.99686
17:33:00|0.99719
17:33:01|0.99719
17:33:03|0.99741
17:33:04|0.99741
17:33:05|0.99741
17:33:06|0.99741
17:33:07|0.99741
17:33:07|0.99741
17:33:09|0.99741
17:33:10|0.99741
17:33:11|0.99741
17:33:12|0.9976
17:33:13|0.9976
17:33:14|0.9976
17:33:15|0.9976
17:33:16|0.99732
17:33:17|0.99732
17:33:19|0.99732
17:33:20|0.99732
17:33:20|0.99741
17:33:22|0.99741
17:33:23|0.99741
17:33:24|0.99741
17:33:25|0.99741
17:33:25|0.99741
17:33:27|0.99741
17:33:28|0.99741
17:33:29|0.99741
17:33:30|0.99829
17:33:31|0.99829
17:33:32|0.99829
17:33:33|0.99829
17:33:34|0.99882
17:33:35|0.99882
17:33:36|0.99882
17:33:37|0.99882
17:33:38|0.99882
17:33:38|0.99882
17:33:40|0.99882
17:33:40|0.99882
17:33:42|0.99882
17:33:43|0.99882
17:33:43|0.99811
17:33:45|0.99757
17:33:47|0.99757
17:33:48|0.99757
17:33:49|0.99757
17:33:50|0.99757
17:33:51|0.99757
17:33:52|0.99757
17:33:53|0.9975
17:33:54|0.9975
17:33:55|0.9975
17:33:56|0.9975
17:33:57|0.9975
17:33:58|0.9975
17:33:59|0.99775
17:34:00|0.99775
17:34:01|0.99775
17:34:01|0.99789
17:34:03|0.99789
17:34:04|0.99789
17:34:05|0.99807
17:34:06|0.99807
17:34:07|0.99807
17:34:08|0.99807
17:34:09|0.99807
17:34:10|0.99783
17:34:11|0.99783
17:34:12|0.99783
17:34:12|0.99783
17:34:14|0.99811
17:34:15|0.99811
17:34:15|0.99811
17:34:17|0.99811
17:34:18|0.99811
17:34:18|0.99811
17:34:20|0.99811
17:34:21|0.99811
17:34:21|0.99811
17:34:23|0.99811
17:34:24|0.99811
17:34:24|0.99811
17:34:26|0.99811
17:34:27|0.99811
17:34:27|0.99811
17:34:29|0.99811
17:34:30|0.99811
17:34:31|0.99801
17:34:32|0.99801
17:34:33|0.99801
17:34:33|0.99801
17:34:35|0.99801
17:34:35|0.99758
17:34:37|0.99758
17:34:38|0.99758
17:34:39|0.99758
17:34:40|0.99758
17:34:40|0.99758
17:34:42|0.99758
17:34:43|0.99758
17:34:44|0.99754
17:34:45|0.99754
17:34:47|0.9975
17:34:48|0.9975
17:34:49|0.9975
17:34:50|0.9975
17:34:51|0.9975
17:34:53|0.99758
17:34:53|0.99758
17:34:54|0.99758
17:34:55|0.99758
17:34:56|0.99758
17:34:57|0.99758
17:34:58|0.99758
17:34:59|0.99758
17:35:00|0.99758
17:35:01|0.99758
17:35:02|0.99758
17:35:03|0.99758
17:35:04|0.99758
17:35:05|0.99758
17:35:06|0.99758
17:35:07|0.99758
17:35:08|0.99758
17:35:09|0.99758
17:35:10|0.99758
17:35:11|0.99758
17:35:12|0.99758
17:35:13|0.99758
17:35:14|0.99758
17:35:15|0.99859
17:35:16|0.99859
17:35:17|0.99859
17:35:18|0.99859
17:35:19|0.99859
17:35:20|0.99859
17:35:21|0.99859
17:35:22|0.99859
17:35:23|0.99859
17:35:24|0.99859
17:35:25|0.99859
17:35:26|0.99859
17:35:27|0.99859
17:35:28|0.99758
17:35:29|0.99741
17:35:30|0.99712
17:35:31|0.99712
17:35:32|0.99618
17:35:33|0.99606
17:35:34|0.99631
17:35:35|0.99631
17:35:36|0.9961
17:35:37|0.9961
17:35:38|0.99587
17:35:39|0.9959
17:35:40|0.99526
17:35:41|0.9964
17:35:42|0.99506
17:35:43|0.9956
17:35:44|0.99525
17:35:45|0.99477
17:35:47|0.99477
17:35:48|0.99477
17:35:50|0.99449
17:35:51|0.99448
17:35:52|0.99448
17:35:52|0.99434
17:35:54|0.99407
17:35:55|0.99359
17:35:56|0.99286
17:35:57|0.99172
17:35:58|0.991
17:35:59|0.991
17:36:00|0.99135
17:36:01|0.99135
17:36:02|0.99135
17:36:03|0.99156
17:36:04|0.99145
17:36:04|0.99
17:36:06|0.99098
17:36:07|0.99122
17:36:08|0.99122
17:36:09|0.99076
17:36:10|0.99109
17:36:10|0.99128
17:36:11|0.99128
17:36:13|0.99128
17:36:14|0.99128
17:36:15|0.99026
17:36:16|0.98985
17:36:16|0.98751
17:36:18|0.98511
17:36:19|0.98732
17:36:19|0.9867
17:36:21|0.98785
17:36:22|0.98936
17:36:23|0.98817
17:36:24|0.98822
17:36:25|0.98846
17:36:26|0.98721
17:36:27|0.98878
17:36:29|0.98791
17:36:29|0.9881
17:36:30|0.9881
17:36:31|0.98849
17:36:32|0.98815
17:36:33|0.98815
17:36:34|0.98815
17:36:35|0.98862
17:36:36|0.9882
17:36:37|0.9882
17:36:39|0.98741
17:36:39|0.98758
17:36:41|0.98752
17:36:42|0.98808
17:36:43|0.98742
17:36:44|0.98792
17:36:45|0.98848
17:36:45|0.98848
17:36:47|0.98881
17:36:49|0.98898
17:36:49|0.98899
17:36:50|0.98943
17:36:51|0.98944
17:36:53|0.98988
17:36:54|0.99007
17:36:55|0.9901
17:36:56|0.99033
17:36:57|0.99051
17:36:58|0.98999
17:36:59|0.99039
17:37:00|0.99025
17:37:02|0.98997
17:37:02|0.98997
17:37:03|0.9899
17:37:05|0.9899
17:37:06|0.9899
17:37:07|0.9899
17:37:08|0.9899
17:37:08|0.9899
17:37:09|0.9899
17:37:10|0.9899
17:37:12|0.9899
17:37:13|0.9899
17:37:14|0.9899
17:37:15|0.9899
17:37:16|0.9899
17:37:17|0.9898
17:37:18|0.9898
17:37:19|0.9898
17:37:20|0.98968
17:37:21|0.98968
17:37:22|0.98968
17:37:23|0.98968
17:37:24|0.98914
17:37:26|0.98888
17:37:27|0.98844
17:37:28|0.98844
17:37:29|0.98844
17:37:30|0.98844
17:37:31|0.98881
17:37:32|0.98881
17:37:33|0.98881
17:37:34|0.98881
17:37:35|0.98881
17:37:36|0.98881
17:37:37|0.98881
17:37:38|0.98881
17:37:39|0.98881
17:37:40|0.98853
17:37:41|0.98853
17:37:42|0.98853
17:37:43|0.98853
17:37:44|0.98855
17:37:45|0.98855
17:37:46|0.98855
17:37:47|0.98855
17:37:48|0.98855
17:37:50|0.9875
17:37:51|0.9875
17:37:52|0.98816
17:37:53|0.98816
17:37:54|0.98816
17:37:55|0.98816
17:37:56|0.98816
17:37:56|0.98816
17:37:58|0.98816
17:37:58|0.98816
17:38:00|0.98816
17:38:01|0.98816
17:38:01|0.9884
17:38:03|0.9884
17:38:03|0.98847
17:38:05|0.98847
17:38:06|0.98816
17:38:07|0.98816
17:38:08|0.98816
17:38:08|0.98816
17:38:10|0.98797
17:38:11|0.98797
17:38:12|0.98887
17:38:13|0.98887
17:38:14|0.98887
17:38:15|0.9884
17:38:17|0.98889
17:38:18|0.98889
17:38:18|0.98889
17:38:19|0.98978
17:38:21|0.98946
17:38:22|0.98946
17:38:23|0.98946
17:38:23|0.98985
17:38:25|0.98985
17:38:26|0.98936
17:38:27|0.98936
17:38:28|0.98946
17:38:29|0.98946
17:38:30|0.98945
17:38:31|0.98993
17:38:32|0.99019
17:38:33|0.99024
17:38:34|0.99011
17:38:35|0.99002
17:38:36|0.99059
17:38:37|0.99059
17:38:38|0.99059
17:38:39|0.99059
17:38:40|0.99059
17:38:41|0.99029
17:38:42|0.99
17:38:43|0.99
17:38:44|0.98924
17:38:45|0.98924
17:38:46|0.98924
17:38:47|0.98899
17:38:48|0.98899
17:38:49|0.98899
17:38:50|0.98899
17:38:52|0.98899
17:38:53|0.98899
17:38:54|0.98899
17:38:55|0.98899
17:38:57|0.98899
17:38:57|0.98926
17:38:58|0.98884
17:39:00|0.98884
17:39:00|0.98884
17:39:01|0.98903
17:39:02|0.98903
17:39:03|0.98899
17:39:04|0.98893
17:39:05|0.98893
17:39:06|0.98893
17:39:07|0.98893
17:39:08|0.9885
17:39:09|0.9885
17:39:11|0.9885
17:39:11|0.9885
17:39:12|0.9885
17:39:13|0.9885
17:39:14|0.98833
17:39:15|0.98833
17:39:16|0.98833
17:39:17|0.98833
17:39:18|0.98833
17:39:19|0.98833
17:39:20|0.98833
17:39:21|0.98833
17:39:22|0.98857
17:39:24|0.98896
17:39:24|0.98896
17:39:25|0.98896
17:39:26|0.98896
17:39:27|0.98896
17:39:28|0.98896
17:39:29|0.98883
17:39:30|0.98883
17:39:31|0.98833
17:39:32|0.98833
17:39:33|0.98833
17:39:34|0.98833
17:39:35|0.98833
17:39:36|0.98932
17:39:37|0.98932
17:39:38|0.98932
17:39:39|0.98932
17:39:40|0.98932
17:39:41|0.98932
17:39:42|0.98959
17:39:43|0.98959
17:39:45|0.9898
17:39:45|0.98966
17:39:46|0.98966
17:39:47|0.98917
17:39:49|0.98917
17:39:49|0.98917
17:39:51|0.98928
17:39:52|0.98928
17:39:54|0.98939
17:39:55|0.9897
17:39:56|0.98955
17:39:57|0.98955
17:39:58|0.98928
17:39:59|0.98928
17:40:00|0.98928
17:40:01|0.98928
17:40:02|0.98928
17:40:03|0.98971
17:40:04|0.98971
17:40:05|0.98956
17:40:06|0.98956
17:40:08|0.98956
17:40:08|0.99005
17:40:09|0.99005
17:40:10|0.99005
17:40:11|0.99005
17:40:12|0.99005
17:40:13|0.99005
17:40:14|0.99066
17:40:15|0.99083
17:40:16|0.99087
17:40:17|0.99099
17:40:18|0.99099
17:40:19|0.99101
17:40:21|0.99127
17:40:21|0.99211
17:40:22|0.99231
17:40:23|0.99256
17:40:24|0.99272
17:40:25|0.99371
17:40:26|0.99371
17:40:27|0.99337
17:40:28|0.99341
17:40:29|0.99341
17:40:30|0.99314
17:40:32|0.99314
17:40:32|0.99314
17:40:33|0.99314
17:40:34|0.99341
17:40:35|0.99341
17:40:36|0.99341
17:40:37|0.99341
17:40:38|0.99341
17:40:39|0.99341
17:40:40|0.993
17:40:41|0.99254
17:40:42|0.99254
17:40:43|0.99188
17:40:44|0.99188
17:40:45|0.99188
17:40:46|0.99188
17:40:48|0.99188
17:40:48|0.99188
17:40:49|0.99221
17:40:51|0.99221
17:40:52|0.99221
17:40:53|0.99221
17:40:54|0.99221
17:40:55|0.99221
17:40:56|0.99221
17:40:57|0.99241
17:40:58|0.99241
17:40:59|0.993
17:41:00|0.993
17:41:01|0.99255
17:41:02|0.99255
17:41:03|0.99255
17:41:04|0.99255
17:41:05|0.99255
17:41:06|0.99259
17:41:07|0.99259
17:41:08|0.99263
17:41:09|0.99263
17:41:11|0.99263
17:41:11|0.99223
17:41:12|0.9928
17:41:13|0.9928
17:41:14|0.9928
17:41:15|0.9921
17:41:16|0.9921
17:41:17|0.9921
17:41:18|0.9921
17:41:19|0.99167
17:41:20|0.99167
17:41:21|0.99167
17:41:22|0.99167
17:41:23|0.99167
17:41:24|0.99112
17:41:25|0.99107
17:41:26|0.99109
17:41:27|0.99108
17:41:28|0.99108
17:41:29|0.99108
17:41:30|0.99107
17:41:31|0.99107
17:41:32|0.991
17:41:33|0.991
17:41:34|0.99108
17:41:36|0.99108
17:41:36|0.99108
17:41:37|0.99108
17:41:38|0.99108
17:41:39|0.99109
17:41:41|0.99133
17:41:41|0.99133
17:41:42|0.99133
17:41:44|0.99212
17:41:45|0.99212
17:41:46|0.99212
17:41:47|0.99212
17:41:48|0.99212
17:41:49|0.99212
17:41:50|0.99259
17:41:51|0.99264
17:41:53|0.99264
17:41:54|0.99264
17:41:55|0.99264
17:41:55|0.99264
17:41:57|0.99264
17:41:58|0.99264
17:41:59|0.99172
17:41:59|0.99172
17:42:01|0.99172
17:42:03|0.99172
17:42:03|0.99172
17:42:04|0.99172
17:42:05|0.99172
17:42:06|0.99172
17:42:07|0.99172
17:42:08|0.99172
17:42:10|0.99154
17:42:11|0.99159
17:42:12|0.99159
17:42:13|0.99138
17:42:14|0.99138
17:42:15|0.99148
17:42:16|0.99147
17:42:17|0.99147
17:42:17|0.99147
17:42:19|0.99147
17:42:20|0.99147
17:42:21|0.99178
17:42:22|0.99178
17:42:23|0.99178
17:42:24|0.99178
17:42:25|0.99178
17:42:26|0.99178
17:42:27|0.99178
17:42:28|0.9921
17:42:28|0.99174
17:42:30|0.99174
17:42:31|0.99174
17:42:32|0.99174
17:42:32|0.99174
17:42:35|0.99174
17:42:35|0.99174
17:42:36|0.99174
17:42:37|0.99174
17:42:38|0.99174
17:42:39|0.99174
17:42:40|0.99174
17:42:41|0.99174
17:42:42|0.99174
17:42:43|0.99264
17:42:44|0.99264
17:42:45|0.99284
17:42:46|0.99347
17:42:47|0.99302
17:42:48|0.99302
17:42:49|0.99302
17:42:50|0.99302
17:42:51|0.99302
17:42:52|0.99302
17:42:54|0.99328
17:42:56|0.99373
17:42:57|0.99373
17:42:58|0.99306
17:42:59|0.99306
17:43:00|0.99385
17:43:01|0.99321
17:43:02|0.99324
17:43:03|0.99324
17:43:04|0.99303
17:43:06|0.99307
17:43:07|0.99246
17:43:08|0.99246
17:43:09|0.99246
17:43:09|0.99246
17:43:11|0.99246
17:43:11|0.99246
17:43:13|0.99246
17:43:14|0.99246
17:43:14|0.99246
17:43:16|0.99246
17:43:17|0.99246
17:43:18|0.99246
17:43:19|0.99246
17:43:19|0.99246
17:43:21|0.99246
17:43:22|0.99246
17:43:23|0.99332
17:43:24|0.99332
17:43:25|0.99349
17:43:26|0.99391
17:43:27|0.99362
17:43:28|0.99362
17:43:29|0.99362
17:43:30|0.99362
17:43:30|0.99362
17:43:31|0.99407
17:43:33|0.99435
17:43:34|0.99435
17:43:35|0.99435
17:43:36|0.99463
17:43:37|0.99511
17:43:38|0.9952
17:43:39|0.99521
17:43:41|0.99521
17:43:41|0.99527
17:43:43|0.99527
17:43:43|0.99527
17:43:45|0.99527
17:43:45|0.99527
17:43:46|0.99527
17:43:47|0.99511
17:43:49|0.99511
17:43:50|0.99511
17:43:51|0.99511
17:43:52|0.99511
17:43:53|0.99511
17:43:54|0.99511
17:43:56|0.99511
17:43:56|0.99511
17:43:57|0.99511
17:43:58|0.99511
17:43:59|0.99511
17:44:00|0.99511
17:44:02|0.99427
17:44:03|0.99427
17:44:03|0.99427
17:44:04|0.99427
17:44:05|0.99427
17:44:06|0.99427
17:44:07|0.99433
17:44:09|0.99433
17:44:10|0.99433
17:44:11|0.99434
17:44:12|0.99424
17:44:13|0.99369
17:44:14|0.99369
17:44:15|0.99351
17:44:16|0.99351
17:44:17|0.99351
17:44:18|0.99351
17:44:19|0.99314
17:44:20|0.99314
17:44:21|0.99355
17:44:22|0.99359
17:44:23|0.99359
17:44:24|0.99405
17:44:26|0.99405
17:44:27|0.99405
17:44:28|0.99405
17:44:29|0.99402
17:44:29|0.99388
17:44:30|0.99388
17:44:32|0.99388
17:44:33|0.99388
17:44:33|0.99374
17:44:35|0.99374
17:44:36|0.99374
17:44:37|0.99402
17:44:37|0.99428
17:44:38|0.99428
17:44:39|0.99428
17:44:41|0.99448
17:44:42|0.99448
17:44:43|0.99448
17:44:44|0.99448
17:44:45|0.99448
17:44:46|0.99448
17:44:47|0.99448
17:44:48|0.99448
17:44:49|0.99409
17:44:49|0.99409
17:44:50|0.99409
17:44:51|0.99409
17:44:53|0.99409
17:44:53|0.99409
17:44:56|0.99405
17:44:57|0.99405
17:44:58|0.99405
17:44:59|0.99465
17:45:00|0.99465
17:45:01|0.99465
17:45:02|0.99465
17:45:03|0.99465
17:45:04|0.99444
17:45:05|0.99444
17:45:06|0.99444
17:45:07|0.99444
17:45:08|0.99444
17:45:09|0.99444
17:45:10|0.99444
17:45:11|0.99444
17:45:12|0.99444
17:45:13|0.99464
17:45:14|0.99464
17:45:16|0.99464
17:45:16|0.99464
17:45:18|0.99464
17:45:18|0.99464
17:45:19|0.99418
17:45:21|0.99364
17:45:22|0.99364
17:45:23|0.99364
17:45:24|0.99364
17:45:25|0.99364
17:45:26|0.99367
17:45:27|0.99367
17:45:28|0.99367
17:45:29|0.99367
17:45:30|0.99367
17:45:31|0.99367
17:45:31|0.99367
17:45:33|0.99367
17:45:34|0.99342
17:45:35|0.99338
17:45:35|0.99338
17:45:37|0.99338
17:45:38|0.99338
17:45:39|0.99338
17:45:40|0.99379
17:45:41|0.99379
17:45:41|0.99379
17:45:43|0.99352
17:45:44|0.99352
17:45:44|0.99352
17:45:46|0.99324
17:45:47|0.99324
17:45:47|0.99324
17:45:49|0.99324
17:45:49|0.99324
17:45:51|0.99404
17:45:52|0.99404
17:45:53|0.99404
17:45:53|0.99404
17:45:55|0.99404
17:45:56|0.99416
17:45:58|0.99416
17:45:59|0.99532
17:46:01|0.99532
17:46:02|0.99532
17:46:03|0.99532
17:46:04|0.99532
17:46:05|0.99433
17:46:05|0.99433
17:46:07|0.99433
17:46:08|0.99433
17:46:09|0.99433
17:46:10|0.99433
17:46:11|0.99465
17:46:12|0.99465
17:46:13|0.99456
17:46:14|0.99456
17:46:15|0.99456
17:46:16|0.99456
17:46:17|0.99456
17:46:18|0.99456
17:46:19|0.99456
17:46:20|0.99456
17:46:21|0.99456
17:46:22|0.99456
17:46:23|0.99456
17:46:24|0.99456
17:46:25|0.99456
17:46:26|0.99456
17:46:27|0.99471
17:46:28|0.99471
17:46:29|0.99471
17:46:30|0.9942
17:46:31|0.9942
17:46:32|0.9942
17:46:33|0.9942
17:46:34|0.9942
17:46:35|0.9942
17:46:36|0.9942
17:46:37|0.9942
17:46:38|0.9942
17:46:39|0.9942
17:46:40|0.99387
17:46:41|0.99396
17:46:42|0.99396
17:46:43|0.99396
17:46:44|0.99396
17:46:46|0.99396
17:46:46|0.99396
17:46:47|0.99396
17:46:48|0.99396
17:46:49|0.99396
17:46:51|0.99396
17:46:51|0.99396
17:46:52|0.99396
17:46:53|0.99396
17:46:54|0.99396
17:46:55|0.99396
17:46:57|0.99396
17:46:59|0.9943
17:46:59|0.99426
17:47:00|0.99426
17:47:01|0.99426
17:47:03|0.99426
17:47:04|0.99426
17:47:05|0.99426
17:47:06|0.99426
17:47:07|0.99426
17:47:08|0.99461
17:47:09|0.99461
17:47:10|0.99461
17:47:11|0.99461
17:47:12|0.99461
17:47:13|0.99461
17:47:14|0.99461
17:47:15|0.99461
17:47:16|0.99461
17:47:16|0.99396
17:47:18|0.99396
17:47:19|0.99396
17:47:20|0.99396
17:47:21|0.99396
17:47:22|0.99396
17:47:23|0.99396
17:47:24|0.99375
17:47:25|0.99354
17:47:26|0.99333
17:47:27|0.99333
17:47:27|0.99297
17:47:29|0.99297
17:47:30|0.99297
17:47:31|0.99297
17:47:32|0.99297
17:47:33|0.99302
17:47:34|0.99272
17:47:35|0.99264
17:47:35|0.99246
17:47:37|0.99241
17:47:38|0.99241
17:47:39|0.99241
17:47:40|0.99241
17:47:41|0.9926
17:47:42|0.99184
17:47:43|0.99184
17:47:43|0.99172
17:47:45|0.99172
17:47:46|0.991
17:47:47|0.99043
17:47:48|0.99077
17:47:49|0.99029
17:47:50|0.9905
17:47:50|0.9905
17:47:51|0.99
17:47:53|0.99
17:47:54|0.99
17:47:55|0.99096
17:47:55|0.9905
17:47:56|0.9905
17:47:59|0.99169
17:48:00|0.99169
17:48:01|0.99169
17:48:03|0.99169
17:48:03|0.99169
17:48:04|0.99169
17:48:06|0.9912
17:48:07|0.9912
17:48:08|0.9912
17:48:09|0.9912
17:48:10|0.9912
17:48:11|0.9912
17:48:12|0.9912
17:48:13|0.9912
17:48:14|0.9912
17:48:15|0.9912
17:48:16|0.9912
17:48:17|0.99117
17:48:18|0.99117
17:48:19|0.99117
17:48:20|0.99117
17:48:21|0.99046
17:48:22|0.99119
17:48:23|0.99119
17:48:24|0.99119
17:48:25|0.99119
17:48:26|0.9912
17:48:27|0.9912
17:48:28|0.99122
17:48:29|0.99122
17:48:30|0.99122
17:48:31|0.99122
17:48:32|0.99122
17:48:33|0.99122
17:48:34|0.99122
17:48:35|0.99119
17:48:36|0.99119
17:48:37|0.99119
17:48:38|0.99119
17:48:39|0.99119
17:48:40|0.992
17:48:41|0.992
17:48:42|0.992
17:48:43|0.992
17:48:44|0.99189
17:48:45|0.99215
17:48:46|0.99219
17:48:47|0.99238
17:48:48|0.99238
17:48:49|0.99385
17:48:50|0.99397
17:48:51|0.99363
17:48:52|0.99363
17:48:53|0.99363
17:48:54|0.99348
17:48:55|0.99335
17:48:56|0.99331
17:48:57|0.99331
17:48:58|0.99331
17:48:59|0.99259
17:49:01|0.993
17:49:02|0.993
17:49:04|0.993
17:49:05|0.993
17:49:05|0.99242
17:49:07|0.99243
17:49:08|0.99243
17:49:09|0.99243
17:49:10|0.99243
17:49:11|0.99243
17:49:12|0.99238
17:49:13|0.99238
17:49:13|0.99243
17:49:15|0.99243
17:49:16|0.99212
17:49:17|0.99212
17:49:17|0.99212
17:49:19|0.99212
17:49:20|0.99212
17:49:21|0.99212
17:49:22|0.99212
17:49:23|0.99205
17:49:24|0.99205
17:49:25|0.99205
17:49:26|0.99205
17:49:27|0.99205
17:49:28|0.99216
17:49:29|0.99238
17:49:30|0.99238
17:49:30|0.99238
17:49:31|0.99238
17:49:33|0.99219
17:49:33|0.99219
17:49:35|0.99219
17:49:36|0.99271
17:49:37|0.99271
17:49:38|0.99243
17:49:39|0.99243
17:49:40|0.99243
17:49:41|0.99243
17:49:41|0.99243
17:49:42|0.99243
17:49:44|0.99243
17:49:45|0.99243
17:49:45|0.99243
17:49:46|0.993
17:49:48|0.99307
17:49:49|0.99327
17:49:50|0.99327
17:49:51|0.99327
17:49:52|0.99378
17:49:53|0.99407
17:49:53|0.99418
17:49:55|0.99418
17:49:56|0.99418
17:49:57|0.99418
17:49:58|0.99335
17:50:00|0.99425
17:50:01|0.99425
17:50:01|0.9944
17:50:02|0.9932
17:50:04|0.99292
17:50:06|0.99292
17:50:06|0.99292
17:50:07|0.99292
17:50:08|0.99283
17:50:09|0.99283
17:50:10|0.99283
17:50:11|0.99273
17:50:13|0.99273
17:50:13|0.99273
17:50:15|0.99299
17:50:17|0.99299
17:50:17|0.99299
17:50:18|0.99299
17:50:19|0.99299
17:50:21|0.99299
17:50:22|0.99299
17:50:23|0.99299
17:50:24|0.99299
17:50:24|0.99299
17:50:25|0.99299
17:50:26|0.99299
17:50:27|0.99299
17:50:28|0.99276
17:50:29|0.99276
17:50:31|0.99276
17:50:31|0.99276
17:50:32|0.99276
17:50:34|0.99276
17:50:34|0.99257
17:50:36|0.99257
17:50:36|0.99243
17:50:37|0.99243
17:50:38|0.99244
17:50:39|0.99244
17:50:41|0.99244
17:50:41|0.99244
17:50:42|0.99244
17:50:43|0.99252
17:50:45|0.99252
17:50:45|0.99252
17:50:47|0.99252
17:50:47|0.99252
17:50:48|0.99252
17:50:50|0.99299
17:50:50|0.99299
17:50:51|0.99299
17:50:53|0.99299
17:50:53|0.99299
17:50:54|0.99261
17:50:55|0.99261
17:50:56|0.99261
17:50:57|0.99261
17:50:58|0.99261
17:51:00|0.99285
17:51:01|0.99285
17:51:02|0.99251
17:51:03|0.99251
17:51:04|0.99247
17:51:04|0.99247
17:51:06|0.99247
17:51:07|0.99247
17:51:08|0.99247
17:51:10|0.99253
17:51:10|0.99253
17:51:11|0.99176
17:51:12|0.99157
17:51:14|0.99157
17:51:16|0.99157
17:51:16|0.99157
17:51:17|0.99157
17:51:18|0.99157
17:51:19|0.99157
17:51:20|0.99157
17:51:21|0.99157
17:51:22|0.99157
17:51:23|0.99152
17:51:24|0.99152
17:51:25|0.99152
17:51:26|0.99152
17:51:27|0.99152
17:51:28|0.99152
17:51:29|0.99152
17:51:30|0.99152
17:51:31|0.99124
17:51:32|0.99124
17:51:33|0.99124
17:51:34|0.99124
17:51:36|0.99124
17:51:37|0.99124
17:51:38|0.99195
17:51:39|0.99248
17:51:40|0.99248
17:51:41|0.9922
17:51:42|0.9922
17:51:43|0.9922
17:51:44|0.9922
17:51:45|0.9922
17:51:46|0.9922
17:51:47|0.99216
17:51:48|0.99216
17:51:49|0.99216
17:51:49|0.99216
17:51:51|0.99198
17:51:52|0.99198
17:51:53|0.99198
17:51:54|0.99198
17:51:54|0.99198
17:51:56|0.99198
17:51:57|0.99198
17:51:58|0.99198
17:51:58|0.99198
17:52:00|0.99198
17:52:02|0.99212
17:52:02|0.99212
17:52:03|0.99212
17:52:04|0.99212
17:52:05|0.99212
17:52:06|0.99212
17:52:07|0.99212
17:52:08|0.99212
17:52:09|0.99212
17:52:11|0.99212
17:52:12|0.99212
17:52:13|0.99212
17:52:14|0.99212
17:52:15|0.99238
17:52:16|0.99238
17:52:17|0.99238
17:52:18|0.99238
17:52:19|0.99231
17:52:20|0.99231
17:52:21|0.99169
17:52:22|0.99169
17:52:23|0.99169
17:52:24|0.99201
17:52:25|0.99201
17:52:25|0.99201
17:52:26|0.992
17:52:28|0.992
17:52:29|0.99119
17:52:30|0.99119
17:52:32|0.99119
17:52:32|0.99119
17:52:33|0.991
17:52:34|0.99038
17:52:35|0.99088
17:52:36|0.99054
17:52:37|0.9903
17:52:38|0.99018
17:52:40|0.98966
17:52:40|0.98953
17:52:41|0.98924
17:52:42|0.98887
17:52:43|0.9895
17:52:45|0.9895
17:52:45|0.9895
17:52:46|0.9897
17:52:47|0.99012
17:52:48|0.99046
17:52:49|0.99046
17:52:50|0.98854
17:52:51|0.98854
17:52:52|0.98903
17:52:53|0.98903
17:52:54|0.98903
17:52:55|0.98895
17:52:56|0.98895
17:52:57|0.98895
17:52:58|0.98979
17:52:59|0.98979
17:53:00|0.98979
17:53:02|0.98888
17:53:03|0.98888
17:53:05|0.98944
17:53:06|0.98896
17:53:07|0.98896
17:53:09|0.98926
17:53:09|0.98926
17:53:10|0.98926
17:53:11|0.98926
17:53:12|0.98896
17:53:13|0.98896
17:53:14|0.98926
17:53:15|0.98926
17:53:16|0.98926
17:53:17|0.98926
17:53:18|0.98926
17:53:19|0.98926
17:53:20|0.98926
17:53:21|0.98959
17:53:22|0.98959
17:53:23|0.98959
17:53:24|0.98959
17:53:25|0.98959
17:53:26|0.98893
17:53:27|0.98927
17:53:28|0.98927
17:53:29|0.98927
17:53:30|0.98959
17:53:31|0.98959
17:53:32|0.98959
17:53:33|0.98963
17:53:34|0.98963
17:53:35|0.98963
17:53:36|0.98963
17:53:37|0.98963
17:53:38|0.98963
17:53:39|0.98963
17:53:40|0.98963
17:53:41|0.98963
17:53:42|0.98963
17:53:43|0.98963
17:53:44|0.98963
17:53:45|0.98963
17:53:46|0.98981
17:53:47|0.98981
17:53:48|0.98981
17:53:49|0.98959
17:53:50|0.98959
17:53:51|0.98857
17:53:52|0.98857
17:53:53|0.98894
17:53:54|0.98894
17:53:55|0.98894
17:53:56|0.98894
17:53:57|0.98894
17:53:59|0.9886
17:54:00|0.98955
17:54:01|0.98955
17:54:02|0.98955
17:54:04|0.98955
17:54:04|0.98955
17:54:06|0.98885
17:54:06|0.98885
17:54:08|0.98911
17:54:08|0.98885
17:54:10|0.98885
17:54:11|0.98885
17:54:12|0.98924
17:54:13|0.98924
17:54:14|0.98965
17:54:15|0.98965
17:54:16|0.98965
17:54:17|0.98924
17:54:18|0.98924
17:54:19|0.98924
17:54:20|0.98924
17:54:21|0.98924
17:54:22|0.98924
17:54:23|0.98965
17:54:24|0.98964
17:54:25|0.98993
17:54:26|0.98998
17:54:27|0.99008
17:54:28|0.98987
17:54:29|0.98987
17:54:30|0.98987
17:54:31|0.98987
17:54:32|0.98987
17:54:33|0.98987
17:54:34|0.99009
17:54:35|0.99009
17:54:36|0.99009
17:54:38|0.98998
17:54:38|0.98998
17:54:39|0.98998
17:54:40|0.99009
17:54:41|0.99055
17:54:43|0.99055
17:54:43|0.99001
17:54:44|0.99001
17:54:46|0.99001
17:54:46|0.99001
17:54:48|0.99001
17:54:49|0.99001
17:54:50|0.99001
17:54:51|0.99001
17:54:52|0.99001
17:54:53|0.99001
17:54:54|0.99002
17:54:55|0.99002
17:54:56|0.99002
17:54:57|0.98937
17:54:58|0.98908
17:55:00|0.98908
17:55:00|0.98908
17:55:01|0.98908
17:55:03|0.98908
17:55:04|0.98908
17:55:06|0.98908
17:55:06|0.98908
17:55:08|0.98908
17:55:10|0.98908
17:55:10|0.98908
17:55:11|0.98965
17:55:12|0.98965
17:55:13|0.98965
17:55:14|0.98965
17:55:15|0.98965
17:55:16|0.98965
17:55:17|0.98965
17:55:18|0.98965
17:55:19|0.98965
17:55:20|0.98965
17:55:21|0.98965
17:55:22|0.98858
17:55:23|0.98858
17:55:24|0.98858
17:55:25|0.98858
17:55:26|0.98858
17:55:27|0.98858
17:55:28|0.98847
17:55:29|0.98941
17:55:30|0.98941
17:55:31|0.98941
17:55:32|0.98941
17:55:33|0.98878
17:55:34|0.98878
17:55:35|0.98878
17:55:36|0.98876
17:55:37|0.98876
17:55:38|0.98876
17:55:39|0.98877
17:55:40|0.98876
17:55:41|0.98876
17:55:42|0.98847
17:55:43|0.98846
17:55:44|0.98846
17:55:45|0.98846
17:55:46|0.98846
17:55:47|0.9884
17:55:48|0.9884
17:55:49|0.9884
17:55:50|0.98849
17:55:51|0.98849
17:55:52|0.98854
17:55:53|0.98854
17:55:54|0.9883
17:55:55|0.9883
17:55:56|0.98824
17:55:57|0.98812
17:55:58|0.98812
17:55:59|0.98812
17:56:00|0.98837
17:56:01|0.98837
17:56:02|0.98837
17:56:04|0.98837
17:56:04|0.98837
17:56:06|0.98837
17:56:08|0.98861
17:56:08|0.98876
17:56:09|0.98876
17:56:10|0.98876
17:56:11|0.98876
17:56:12|0.98876
17:56:13|0.9885
17:56:14|0.9885
17:56:15|0.9885
17:56:16|0.9885
17:56:18|0.9885
17:56:19|0.9885
17:56:20|0.9885
17:56:21|0.9885
17:56:22|0.98907
17:56:23|0.98907
17:56:24|0.98907
17:56:25|0.98907
17:56:26|0.98907
17:56:28|0.98907
17:56:28|0.98907
17:56:29|0.98862
17:56:30|0.98862
17:56:31|0.98862
17:56:33|0.98862
17:56:33|0.98862
17:56:36|0.9885
17:56:36|0.9885
17:56:37|0.9885
17:56:38|0.9885
17:56:40|0.98812
17:56:41|0.98878
17:56:42|0.98903
17:56:43|0.98897
17:56:44|0.98801
17:56:45|0.98801
17:56:45|0.98801
17:56:47|0.98879
17:56:48|0.98818
17:56:49|0.98864
17:56:50|0.98864
17:56:50|0.98906
17:56:52|0.98911
17:56:53|0.98866
17:56:54|0.98865
17:56:54|0.98852
17:56:56|0.98852
17:56:56|0.98862
17:56:59|0.98862
17:57:00|0.98862
17:57:01|0.98862
17:57:02|0.98862
17:57:02|0.98862
17:57:04|0.98862
17:57:06|0.98862
17:57:07|0.98862
17:57:08|0.98866
17:57:09|0.98866
17:57:10|0.98866
17:57:11|0.98866
17:57:12|0.98866
17:57:13|0.98866
17:57:14|0.98866
17:57:15|0.98866
17:57:16|0.98866
17:57:17|0.98866
17:57:18|0.98866
17:57:18|0.98866
17:57:20|0.98866
17:57:21|0.98866
17:57:22|0.98866
17:57:23|0.9887
17:57:24|0.9887
17:57:25|0.98907
17:57:25|0.98872
17:57:27|0.98872
17:57:28|0.98872
17:57:29|0.98872
17:57:30|0.98872
17:57:31|0.98877
17:57:32|0.98872
17:57:33|0.98872
17:57:34|0.98882
17:57:35|0.98882
17:57:36|0.98882
17:57:37|0.98882
17:57:38|0.98881
17:57:39|0.98881
17:57:40|0.98881
17:57:41|0.98881
17:57:42|0.98881
17:57:43|0.98881
17:57:44|0.98881
17:57:45|0.98881
17:57:46|0.98881
17:57:47|0.98881
17:57:48|0.98881
17:57:48|0.98881
17:57:49|0.98881
17:57:51|0.98881
17:57:52|0.98881
17:57:53|0.98878
17:57:53|0.98882
17:57:55|0.98882
17:57:56|0.98882
17:57:57|0.989
17:57:58|0.989
17:57:59|0.98893
17:58:00|0.98893
17:58:01|0.98893
17:58:01|0.98893
17:58:03|0.98893
17:58:03|0.98893
17:58:04|0.98923
17:58:07|0.98923
17:58:07|0.98923
17:58:09|0.98946
17:58:09|0.98946
17:58:11|0.98946
17:58:11|0.98946
17:58:13|0.99
17:58:14|0.99
17:58:15|0.99042
17:58:16|0.99039
17:58:17|0.99039
17:58:18|0.99054
17:58:19|0.99054
17:58:20|0.9904
17:58:21|0.99054
17:58:22|0.99039
17:58:23|0.9907
17:58:24|0.99043
17:58:25|0.99095
17:58:26|0.99095
17:58:27|0.9904
17:58:28|0.99109
17:58:29|0.99109
17:58:30|0.99109
17:58:31|0.99088
17:58:32|0.99088
17:58:33|0.99088
17:58:34|0.99088
17:58:35|0.99088
17:58:36|0.99088
17:58:37|0.99088
17:58:38|0.99088
17:58:39|0.99088
17:58:40|0.99121
17:58:41|0.99155
17:58:42|0.99155
17:58:43|0.99137
17:58:45|0.99137
17:58:45|0.99052
17:58:47|0.99017
17:58:47|0.99018
17:58:49|0.99018
17:58:49|0.99045
17:58:51|0.99045
17:58:51|0.99067
17:58:52|0.99068
17:58:54|0.99068
17:58:55|0.98988
17:58:56|0.98988
17:58:56|0.98988
17:58:58|0.98988
17:58:58|0.98958
17:58:59|0.98958
17:59:00|0.98958
17:59:01|0.98958
17:59:03|0.98937
17:59:04|0.98937
17:59:05|0.98937
17:59:06|0.98896
17:59:07|0.98896
17:59:08|0.98895
17:59:10|0.98895
17:59:11|0.98895
17:59:12|0.98895
17:59:13|0.98895
17:59:14|0.98895
17:59:15|0.98895
17:59:16|0.98895
17:59:17|0.98895
17:59:18|0.9888
17:59:19|0.9888
17:59:20|0.9888
17:59:21|0.9888
17:59:22|0.9888
17:59:23|0.9888
17:59:24|0.9888
17:59:25|0.9888
17:59:26|0.98895
17:59:27|0.98933
17:59:28|0.98933
17:59:29|0.98933
17:59:30|0.98933
17:59:31|0.98933
17:59:32|0.98901
17:59:33|0.98901
17:59:34|0.98872
17:59:35|0.98874
17:59:36|0.98874
17:59:37|0.98874
17:59:38|0.98874
17:59:39|0.98874
17:59:40|0.98874
17:59:41|0.98865
17:59:42|0.98833
17:59:43|0.98845
17:59:44|0.98845
17:59:46|0.98845
17:59:46|0.98845
17:59:47|0.9886
17:59:49|0.98874
17:59:50|0.98874
17:59:50|0.98874
17:59:51|0.9888
17:59:53|0.98833
17:59:53|0.98833
17:59:54|0.98801
17:59:56|0.98801
17:59:57|0.98801
17:59:57|0.98801
17:59:59|0.98801
18:00:00|0.98828
18:00:00|0.98827
18:00:01|0.98823
18:00:02|0.98814
18:00:03|0.98814
18:00:04|0.98826
18:00:06|0.98826
18:00:08|0.98826
18:00:09|0.98826
18:00:11|0.98826
18:00:12|0.98826
18:00:14|0.98826
18:00:15|0.98871
18:00:15|0.98871
18:00:16|0.98871
18:00:17|0.98806
18:00:18|0.98806
18:00:19|0.98806
18:00:21|0.98806
18:00:22|0.98806
18:00:22|0.98801
18:00:23|0.988
18:00:25|0.9878
18:00:26|0.9871
18:00:26|0.9873
18:00:28|0.98692
18:00:29|0.98692
18:00:30|0.98725
18:00:31|0.98692
18:00:32|0.98692
18:00:33|0.98719
18:00:34|0.98697
18:00:35|0.98684
18:00:36|0.98683
18:00:37|0.98683
18:00:38|0.98644
18:00:39|0.98614
18:00:40|0.98561
18:00:41|0.98557
18:00:42|0.98557
18:00:43|0.98563
18:00:44|0.98563
18:00:45|0.98563
18:00:46|0.98563
18:00:47|0.98563
18:00:48|0.98563
18:00:49|0.986
18:00:50|0.986
18:00:51|0.98612
18:00:52|0.98667
18:00:53|0.9868
18:00:54|0.9868
18:00:55|0.9868
18:00:56|0.9868
18:00:57|0.9868
18:00:58|0.9868
18:00:59|0.9868
18:01:00|0.9873
18:01:01|0.98775
18:01:02|0.98812
18:01:03|0.98812
18:01:04|0.98755
18:01:05|0.98714
18:01:06|0.98704
18:01:07|0.98704
18:01:08|0.98682
18:01:10|0.98665
18:01:11|0.98613
18:01:12|0.98629
18:01:14|0.98598
18:01:15|0.98598
18:01:16|0.98598
18:01:16|0.98598
18:01:18|0.98598
18:01:19|0.98642
18:01:20|0.98642
18:01:20|0.98642
18:01:22|0.98642
18:01:23|0.98642
18:01:25|0.98642
18:01:26|0.98642
18:01:27|0.98642
18:01:28|0.98642
18:01:29|0.98642
18:01:30|0.98642
18:01:30|0.98642
18:01:32|0.98598
18:01:32|0.98584
18:01:34|0.98584
18:01:35|0.98584
18:01:36|0.98584
18:01:37|0.98584
18:01:38|0.98582
18:01:39|0.98582
18:01:40|0.98615
18:01:41|0.98614
18:01:42|0.98608
18:01:43|0.98608
18:01:44|0.98608
18:01:45|0.98518
18:01:46|0.98517
18:01:47|0.98545
18:01:48|0.98545
18:01:49|0.98545
18:01:50|0.98545
18:01:51|0.98428
18:01:52|0.98413
18:01:53|0.98372
18:01:54|0.9829
18:01:55|0.98298
18:01:56|0.98358
18:01:57|0.98358
18:01:58|0.98358
18:01:59|0.98358
18:02:00|0.98358
18:02:01|0.98354
18:02:02|0.98354
18:02:03|0.98428
18:02:04|0.98344
18:02:05|0.98344
18:02:06|0.98339
18:02:07|0.98339
18:02:08|0.98354
18:02:09|0.984
18:02:11|0.984
18:02:12|0.98478
18:02:14|0.9846
18:02:14|0.98498
18:02:16|0.98498
18:02:17|0.98505
18:02:18|0.98505
18:02:19|0.98505
18:02:20|0.9855
18:02:21|0.9855
18:02:22|0.98595
18:02:23|0.98595
18:02:24|0.986
18:02:25|0.986
18:02:26|0.986
18:02:27|0.9853
18:02:28|0.9853
18:02:29|0.9853
18:02:30|0.98467
18:02:31|0.98467
18:02:32|0.98467
18:02:33|0.98477
18:02:34|0.98525
18:02:35|0.9853
18:02:36|0.9855
18:02:38|0.98583
18:02:38|0.98568
18:02:40|0.98568
18:02:41|0.98565
18:02:41|0.98565
18:02:43|0.98565
18:02:43|0.98565
18:02:45|0.98565
18:02:45|0.98521
18:02:46|0.98521
18:02:47|0.98521
18:02:48|0.98521
18:02:50|0.98521
18:02:50|0.98521
18:02:51|0.98521
18:02:53|0.98521
18:02:54|0.98643
18:02:54|0.98643
18:02:55|0.98671
18:02:57|0.98693
18:02:58|0.98693
18:02:58|0.98724
18:03:00|0.98724
18:03:01|0.98755
18:03:02|0.98724
18:03:03|0.98762
18:03:04|0.98762
18:03:05|0.98782
18:03:06|0.98756
18:03:07|0.98824
18:03:08|0.98824
18:03:09|0.98835
18:03:10|0.98841
18:03:12|0.98851
18:03:13|0.98851
18:03:14|0.98818
18:03:15|0.98793
18:03:16|0.9877
18:03:17|0.98768
18:03:18|0.98795
18:03:19|0.98795
18:03:20|0.98795
18:03:21|0.98795
18:03:22|0.98861
18:03:23|0.98765
18:03:24|0.98765
18:03:25|0.98814
18:03:26|0.98814
18:03:27|0.98814
18:03:28|0.98814
18:03:29|0.98883
18:03:30|0.98858
18:03:31|0.98858
18:03:32|0.98843
18:03:33|0.98843
18:03:34|0.98843
18:03:35|0.98845
18:03:36|0.98845
18:03:37|0.98845
18:03:38|0.98852
18:03:39|0.98852
18:03:40|0.98852
18:03:41|0.98852
18:03:42|0.98911
18:03:43|0.98912
18:03:44|0.98935
18:03:45|0.98935
18:03:46|0.98972
18:03:47|0.98972
18:03:48|0.98972
18:03:49|0.98966
18:03:50|0.98991
18:03:51|0.98955
18:03:52|0.98955
18:03:53|0.98955
18:03:54|0.98955
18:03:55|0.98976
18:03:57|0.9897
18:03:57|0.9897
18:03:58|0.9897
18:03:59|0.9896
18:04:00|0.9889
18:04:01|0.9889
18:04:02|0.9889
18:04:03|0.9889
18:04:04|0.98883
18:04:05|0.98883
18:04:06|0.98883
18:04:07|0.98883
18:04:08|0.98883
18:04:09|0.98883
18:04:10|0.98883
18:04:12|0.98883
18:04:14|0.98915
18:04:15|0.98915
18:04:16|0.98915
18:04:17|0.98915
18:04:18|0.98915
18:04:19|0.98856
18:04:20|0.98856
18:04:22|0.98856
18:04:22|0.98913
18:04:23|0.98913
18:04:24|0.98851
18:04:25|0.98851
18:04:26|0.98851
18:04:27|0.98851
18:04:28|0.98851
18:04:29|0.98843
18:04:30|0.98843
18:04:31|0.98843
18:04:32|0.98843
18:04:33|0.98917
18:04:34|0.98917
18:04:35|0.98917
18:04:36|0.98917
18:04:37|0.98917
18:04:39|0.98917
18:04:40|0.98862
18:04:41|0.98862
18:04:42|0.98862
18:04:43|0.98862
18:04:44|0.98862
18:04:44|0.98862
18:04:46|0.98862
18:04:46|0.98862
18:04:48|0.98862
18:04:49|0.98862
18:04:49|0.989
18:04:51|0.98915
18:04:52|0.98915
18:04:53|0.98915
18:04:54|0.98915
18:04:54|0.98914
18:04:56|0.98914
18:04:56|0.98914
18:04:58|0.98903
18:04:58|0.98903
18:05:00|0.98903
18:05:01|0.98903
18:05:02|0.98903
18:05:03|0.98903
18:05:03|0.98903
18:05:05|0.98903
18:05:06|0.98903
18:05:07|0.98903
18:05:08|0.98915
18:05:08|0.98915
18:05:10|0.98915
18:05:11|0.98915
18:05:12|0.98915
18:05:14|0.98936
18:05:15|0.98936
18:05:16|0.98936
18:05:18|0.98936
18:05:19|0.98936
18:05:20|0.98936
18:05:21|0.98936
18:05:22|0.98936
18:05:23|0.98936
18:05:24|0.98936
18:05:25|0.98936
18:05:26|0.98936
18:05:27|0.98936
18:05:28|0.98936
18:05:29|0.98913
18:05:30|0.98917
18:05:31|0.98917
18:05:32|0.98917
18:05:33|0.98936
18:05:34|0.98936
18:05:35|0.98898
18:05:36|0.98879
18:05:37|0.98844
18:05:39|0.98839
18:05:39|0.98839
18:05:41|0.98839
18:05:41|0.98839
18:05:43|0.98839
18:05:43|0.98839
18:05:45|0.98823
18:05:45|0.98839
18:05:46|0.98839
18:05:48|0.98848
18:05:48|0.98848
18:05:50|0.98848
18:05:51|0.98759
18:05:52|0.98734
18:05:53|0.98734
18:05:54|0.98734
18:05:55|0.98691
18:05:56|0.98621
18:05:57|0.98621
18:05:58|0.98601
18:05:59|0.98547
18:06:00|0.986
18:06:01|0.98601
18:06:02|0.98575
18:06:03|0.98575
18:06:04|0.98509
18:06:04|0.98506
18:06:05|0.98506
18:06:07|0.98506
18:06:08|0.98506
18:06:09|0.98599
18:06:10|0.98599
18:06:11|0.98599
18:06:12|0.98487
18:06:13|0.98487
18:06:15|0.98487
18:06:15|0.98487
18:06:16|0.98487
18:06:17|0.98439
18:06:18|0.98487
18:06:19|0.98487
18:06:20|0.98354
18:06:21|0.98352
18:06:22|0.98352
18:06:23|0.98352
18:06:24|0.98352
18:06:25|0.98352
18:06:26|0.98405
18:06:28|0.98468
18:06:28|0.98476
18:06:29|0.9843
18:06:31|0.9843
18:06:31|0.98471
18:06:32|0.98471
18:06:34|0.98471
18:06:34|0.98471
18:06:35|0.98436
18:06:37|0.98438
18:06:37|0.98488
18:06:39|0.98376
18:06:39|0.98357
18:06:40|0.98363
18:06:42|0.98363
18:06:43|0.98322
18:06:43|0.98336
18:06:45|0.98249
18:06:46|0.98249
18:06:47|0.98249
18:06:47|0.98249
18:06:48|0.98249
18:06:49|0.98249
18:06:50|0.98249
18:06:51|0.9846
18:06:53|0.98508
18:06:53|0.98508
18:06:54|0.98508
18:06:55|0.98494
18:06:56|0.98505
18:06:58|0.98473
18:06:59|0.98473
18:06:59|0.98473
18:07:00|0.98473
18:07:01|0.98473
18:07:02|0.98473
18:07:04|0.98473
18:07:05|0.98473
18:07:06|0.98498
18:07:07|0.98499
18:07:08|0.98499
18:07:09|0.98492
18:07:10|0.98492
18:07:11|0.98401
18:07:12|0.98401
18:07:13|0.98309
18:07:14|0.98297
18:07:16|0.98249
18:07:17|0.98246
18:07:19|0.98246
18:07:20|0.98216
18:07:21|0.98216
18:07:22|0.98279
18:07:23|0.98279
18:07:24|0.98325
18:07:25|0.98325
18:07:26|0.98325
18:07:27|0.98325
18:07:28|0.98359
18:07:29|0.98359
18:07:30|0.98359
18:07:31|0.98359
18:07:31|0.98307
18:07:33|0.98307
18:07:34|0.98307
18:07:35|0.98307
18:07:36|0.98307
18:07:37|0.98317
18:07:38|0.98317
18:07:39|0.98278
18:07:40|0.9831
18:07:41|0.98312
18:07:42|0.98317
18:07:43|0.98317
18:07:44|0.98307
18:07:44|0.98217
18:07:46|0.98217
18:07:47|0.98217
18:07:48|0.98263
18:07:49|0.98279
18:07:50|0.98279
18:07:51|0.98279
18:07:52|0.98279
18:07:53|0.98279
18:07:54|0.98279
18:07:55|0.98279
18:07:56|0.98279
18:07:57|0.98279
18:07:58|0.98279
18:07:59|0.98279
18:08:00|0.98279
18:08:01|0.98279
18:08:02|0.98279
18:08:03|0.98279
18:08:04|0.98269
18:08:05|0.98269
18:08:06|0.98269
18:08:07|0.98269
18:08:08|0.98269
18:08:09|0.98269
18:08:10|0.983
18:08:11|0.983
18:08:11|0.983
18:08:13|0.9825
18:08:14|0.98282
18:08:15|0.98282
18:08:16|0.98282
18:08:17|0.98282
18:08:18|0.98282
18:08:19|0.98282
18:08:20|0.983
18:08:21|0.98265
18:08:22|0.98302
18:08:24|0.98322
18:08:24|0.98322
18:08:25|0.98322
18:08:26|0.98295
18:08:27|0.98295
18:08:28|0.98295
18:08:29|0.9834
18:08:30|0.98322
18:08:31|0.98322
18:08:32|0.98322
18:08:33|0.98283
18:08:34|0.98283
18:08:35|0.98252
18:08:36|0.98252
18:08:37|0.98252
18:08:38|0.98252
18:08:39|0.98252
18:08:40|0.98252
18:08:41|0.98252
18:08:42|0.98252
18:08:43|0.98252
18:08:44|0.98252
18:08:45|0.98252
18:08:46|0.98252
18:08:47|0.98252
18:08:48|0.98344
18:08:49|0.98344
18:08:50|0.98344
18:08:51|0.98344
18:08:52|0.98344
18:08:53|0.98344
18:08:54|0.98344
18:08:55|0.98344
18:08:56|0.98322
18:08:57|0.98322
18:08:58|0.98322
18:08:59|0.98322
18:09:00|0.98364
18:09:01|0.9832
18:09:02|0.98318
18:09:03|0.98318
18:09:04|0.98318
18:09:05|0.98294
18:09:06|0.98294
18:09:07|0.98294
18:09:08|0.98294
18:09:09|0.98294
18:09:10|0.98294
18:09:11|0.98294
18:09:12|0.98294
18:09:13|0.98294
18:09:14|0.98294
18:09:15|0.98294
18:09:17|0.98241
18:09:19|0.98256
18:09:19|0.98256
18:09:21|0.98164
18:09:22|0.98139
18:09:23|0.9801
18:09:25|0.979
18:09:25|0.979
18:09:26|0.97946
18:09:27|0.98023
18:09:28|0.9816
18:09:29|0.98022
18:09:30|0.98022
18:09:31|0.98022
18:09:32|0.98022
18:09:34|0.98107
18:09:35|0.98107
18:09:36|0.98107
18:09:37|0.98148
18:09:38|0.98157
18:09:39|0.98173
18:09:40|0.98173
18:09:41|0.98157
18:09:43|0.98216
18:09:43|0.98235
18:09:45|0.98246
18:09:46|0.98246
18:09:47|0.98246
18:09:48|0.98246
18:09:49|0.98246
18:09:50|0.98246
18:09:51|0.98246
18:09:51|0.98246
18:09:53|0.98246
18:09:54|0.9816
18:09:54|0.9816
18:09:55|0.98115
18:09:57|0.981
18:09:58|0.981
18:09:59|0.981
18:09:59|0.98042
18:10:01|0.98008
18:10:02|0.98008
18:10:03|0.97983
18:10:04|0.98022
18:10:05|0.97983
18:10:06|0.97983
18:10:06|0.98025
18:10:08|0.98025
18:10:09|0.98025
18:10:10|0.9807
18:10:12|0.9807
18:10:12|0.9807
18:10:13|0.9806
18:10:14|0.98096
18:10:15|0.98138
18:10:16|0.9817
18:10:18|0.982
18:10:19|0.982
18:10:21|0.982
18:10:22|0.98253
18:10:23|0.98253
18:10:24|0.98253
18:10:25|0.98253
18:10:26|0.98253
18:10:28|0.98253
18:10:28|0.98253
18:10:30|0.98053
18:10:31|0.98053
18:10:32|0.98083
18:10:33|0.98083
18:10:34|0.98083
18:10:35|0.98083
18:10:36|0.98083
18:10:37|0.98083
18:10:38|0.98083
18:10:38|0.98083
18:10:40|0.98083
18:10:41|0.98083
18:10:42|0.98083
18:10:43|0.98083
18:10:44|0.98105
18:10:45|0.98105
18:10:46|0.98105
18:10:47|0.98105
18:10:47|0.98105
18:10:49|0.98123
18:10:50|0.98105
18:10:51|0.98105
18:10:52|0.98105
18:10:52|0.98105
18:10:54|0.98078
18:10:55|0.981
18:10:56|0.981
18:10:57|0.98027
18:10:58|0.98027
18:10:59|0.98027
18:11:00|0.98228
18:11:02|0.981
18:11:02|0.981
18:11:03|0.981
18:11:04|0.981
18:11:05|0.981
18:11:06|0.981
18:11:07|0.97983
18:11:08|0.98004
18:11:09|0.98042
18:11:10|0.98042
18:11:11|0.98042
18:11:12|0.98042
18:11:13|0.98042
18:11:14|0.98042
18:11:15|0.98042
18:11:16|0.98042
18:11:17|0.98042
18:11:19|0.98099
18:11:21|0.98099
18:11:22|0.98159
18:11:24|0.98228
18:11:25|0.98228
18:11:26|0.98218
18:11:27|0.98234
18:11:28|0.98245
18:11:29|0.9827
18:11:30|0.98284
18:11:31|0.98284
18:11:32|0.98322
18:11:33|0.98322
18:11:33|0.98326
18:11:35|0.98301
18:11:36|0.98342
18:11:36|0.98342
18:11:37|0.98342
18:11:39|0.98328
18:11:39|0.98328
18:11:41|0.98328
18:11:42|0.98353
18:11:43|0.98353
18:11:44|0.98353
18:11:45|0.98353
18:11:47|0.98353
18:11:47|0.98299
18:11:48|0.98299
18:11:49|0.98306
18:11:50|0.98306
18:11:51|0.98306
18:11:52|0.98306
18:11:53|0.98306
18:11:54|0.98306
18:11:55|0.98306
18:11:56|0.98306
18:11:57|0.98306
18:11:58|0.98306
18:11:59|0.98306
18:12:00|0.98306
18:12:01|0.98306
18:12:02|0.98328
18:12:03|0.9834
18:12:04|0.9834
18:12:05|0.9834
18:12:06|0.9834
18:12:07|0.9834
18:12:08|0.98362
18:12:10|0.98362
18:12:11|0.98404
18:12:11|0.98404
18:12:12|0.98404
18:12:13|0.9828
18:12:14|0.98306
18:12:16|0.98306
18:12:17|0.98306
18:12:18|0.98306
18:12:18|0.9829
18:12:20|0.98248
18:12:22|0.98278
18:12:23|0.98278
18:12:25|0.98278
18:12:26|0.98278
18:12:27|0.98244
18:12:28|0.98244
18:12:29|0.98244
18:12:30|0.98264
18:12:31|0.98207
18:12:32|0.98207
18:12:33|0.98207
18:12:34|0.98227
18:12:35|0.98206
18:12:36|0.98206
18:12:37|0.98207
18:12:38|0.98207
18:12:39|0.98207
18:12:40|0.98207
18:12:41|0.98207
18:12:42|0.98207
18:12:43|0.98207
18:12:44|0.98229
18:12:45|0.98229
18:12:46|0.98229
18:12:47|0.98229
18:12:48|0.98231
18:12:49|0.98316
18:12:50|0.9832
18:12:51|0.9832
18:12:52|0.9832
18:12:53|0.9832
18:12:54|0.9832
18:12:55|0.9832
18:12:56|0.9832
18:12:57|0.98301
18:12:58|0.98314
18:12:59|0.98314
18:13:00|0.98314
18:13:01|0.98243
18:13:02|0.98243
18:13:03|0.98243
18:13:04|0.98243
18:13:05|0.98243
18:13:06|0.98243
18:13:07|0.98243
18:13:08|0.98243
18:13:09|0.98243
18:13:10|0.98243
18:13:11|0.9829
18:13:12|0.9829
18:13:13|0.9829
18:13:14|0.9828
18:13:15|0.9828
18:13:16|0.9828
18:13:17|0.98316
18:13:18|0.98316
18:13:19|0.98316
18:13:20|0.98316
18:13:22|0.98316
18:13:23|0.98316
18:13:24|0.98316
18:13:25|0.98316
18:13:26|0.98316
18:13:27|0.98316
18:13:28|0.98316
18:13:29|0.98316
18:13:30|0.98316
18:13:31|0.98244
18:13:33|0.98201
18:13:33|0.98201
18:13:34|0.98108
18:13:35|0.98108
18:13:37|0.98108
18:13:38|0.98108
18:13:39|0.98108
18:13:40|0.98108
18:13:41|0.98108
18:13:42|0.98108
18:13:43|0.98108
18:13:44|0.98108
18:13:45|0.98108
18:13:46|0.98108
18:13:47|0.98108
18:13:48|0.98108
18:13:49|0.98196
18:13:50|0.98196
18:13:51|0.98196
18:13:52|0.98196
18:13:53|0.98196
18:13:54|0.98271
18:13:55|0.98271
18:13:56|0.98271
18:13:57|0.98266
18:13:58|0.98266
18:13:59|0.98266
18:14:00|0.98266
18:14:01|0.98266
18:14:02|0.98266
18:14:03|0.98266
18:14:04|0.98266
18:14:05|0.98266
18:14:06|0.98266
18:14:07|0.98266
18:14:08|0.98266
18:14:09|0.98266
18:14:10|0.98266
18:14:11|0.98266
18:14:12|0.98222
18:14:13|0.98222
18:14:14|0.98222
18:14:15|0.98201
18:14:16|0.98201
18:14:17|0.98201
18:14:18|0.98201
18:14:19|0.98164
18:14:20|0.98105
18:14:21|0.98105
18:14:23|0.98113
18:14:24|0.98113
18:14:25|0.98165
18:14:26|0.9818
18:14:28|0.9818
18:14:28|0.9818
18:14:30|0.98151
18:14:31|0.98151
18:14:32|0.98151
18:14:33|0.98151
18:14:34|0.98151
18:14:35|0.98151
18:14:36|0.98155
18:14:37|0.98155
18:14:38|0.98155
18:14:39|0.98086
18:14:40|0.98148
18:14:41|0.98129
18:14:42|0.98129
18:14:43|0.98129
18:14:44|0.98129
18:14:45|0.98148
18:14:46|0.98148
18:14:47|0.98148
18:14:48|0.98148
18:14:49|0.98148
18:14:50|0.98131
18:14:51|0.98139
18:14:52|0.98139
18:14:53|0.98139
18:14:54|0.98139
18:14:55|0.98141
18:14:56|0.9815
18:14:57|0.98165
18:14:59|0.9817
18:14:59|0.98223
18:15:00|0.98274
18:15:02|0.98262
18:15:03|0.98262
18:15:03|0.98262
18:15:04|0.98262
18:15:05|0.98262
18:15:06|0.98262
18:15:07|0.98262
18:15:08|0.98226
18:15:09|0.98226
18:15:11|0.98226
18:15:12|0.98226
18:15:12|0.98203
18:15:13|0.98203
18:15:15|0.98203
18:15:15|0.98203
18:15:16|0.98224
18:15:17|0.98224
18:15:18|0.98218
18:15:19|0.98218
18:15:21|0.98218
18:15:21|0.98218
18:15:23|0.98218
18:15:25|0.98218
18:15:25|0.98207
18:15:27|0.98207
18:15:28|0.98207
18:15:29|0.98207
18:15:30|0.98207
18:15:31|0.98207
18:15:32|0.98207
18:15:33|0.98207
18:15:34|0.98207
18:15:35|0.98207
18:15:36|0.98207
18:15:37|0.98207
18:15:39|0.98207
18:15:39|0.98207
18:15:40|0.98207
18:15:41|0.98207
18:15:42|0.98207
18:15:43|0.98207
18:15:44|0.98164
18:15:45|0.98164
18:15:46|0.98164
18:15:47|0.98164
18:15:48|0.98164
18:15:49|0.98164
18:15:50|0.98164
18:15:51|0.98164
18:15:53|0.98164
18:15:54|0.98164
18:15:55|0.98181
18:15:56|0.98181
18:15:57|0.98181
18:15:58|0.98181
18:16:00|0.98181
18:16:00|0.98181
18:16:01|0.98132
18:16:02|0.98113
18:16:03|0.98113
18:16:04|0.98113
18:16:05|0.98113
18:16:06|0.98113
18:16:08|0.98172
18:16:09|0.98172
18:16:10|0.98194
18:16:11|0.98162
18:16:12|0.98162
18:16:13|0.98162
18:16:13|0.98147
18:16:15|0.98132
18:16:16|0.98132
18:16:17|0.98132
18:16:18|0.98132
18:16:19|0.98132
18:16:20|0.98132
18:16:21|0.98133
18:16:22|0.98133
18:16:22|0.98133
18:16:25|0.98115
18:16:25|0.98119
18:16:27|0.98119
18:16:29|0.98192
18:16:29|0.98181
18:16:30|0.982
18:16:32|0.98252
18:16:33|0.98252
18:16:34|0.98252
18:16:35|0.98309
18:16:36|0.98304
18:16:37|0.98304
18:16:39|0.98304
18:16:39|0.98311
18:16:40|0.98321
18:16:41|0.98358
18:16:42|0.98271
18:16:43|0.98252
18:16:44|0.98213
18:16:45|0.98201
18:16:46|0.98201
18:16:47|0.98201
18:16:48|0.98201
18:16:50|0.98201
18:16:50|0.983
18:16:51|0.983
18:16:52|0.983
18:16:53|0.98276
18:16:54|0.9831
18:16:55|0.9831
18:16:56|0.9831
18:16:57|0.9831
18:16:59|0.9831
18:17:00|0.9831
18:17:01|0.98332
18:17:02|0.98332
18:17:02|0.98299
18:17:04|0.98299
18:17:05|0.98299
18:17:06|0.98271
18:17:06|0.98271
18:17:08|0.98271
18:17:10|0.98271
18:17:10|0.98271
18:17:11|0.98271
18:17:12|0.98271
18:17:13|0.98271
18:17:14|0.98271
18:17:15|0.98333
18:17:17|0.98333
18:17:17|0.98288
18:17:18|0.98288
18:17:19|0.98288
18:17:20|0.98288
18:17:22|0.98275
18:17:22|0.98275
18:17:23|0.98275
18:17:25|0.98323
18:17:27|0.98323
18:17:27|0.98323
18:17:28|0.98323
18:17:29|0.98323
18:17:31|0.98323
18:17:31|0.98323
18:17:33|0.98323
18:17:34|0.98248
18:17:35|0.98248
18:17:36|0.98215
18:17:37|0.98215
18:17:38|0.98215
18:17:40|0.98215
18:17:40|0.98215
18:17:42|0.98252
18:17:43|0.98252
18:17:44|0.98252
18:17:45|0.98252
18:17:46|0.98252
18:17:47|0.98287
18:17:48|0.98264
18:17:49|0.98264
18:17:50|0.98264
18:17:51|0.98264
18:17:52|0.98264
18:17:53|0.98264
18:17:54|0.98273
18:17:55|0.98273
18:17:56|0.98314
18:17:57|0.98314
18:17:58|0.98314
18:17:59|0.98314
18:18:00|0.98314
18:18:01|0.98314
18:18:02|0.98314
18:18:04|0.98314
18:18:04|0.98314
18:18:05|0.98314
18:18:07|0.98314
18:18:08|0.98314
18:18:08|0.98321
18:18:10|0.98334
18:18:11|0.98334
18:18:12|0.98399
18:18:13|0.984
18:18:14|0.98434
18:18:15|0.98416
18:18:16|0.98416
18:18:17|0.98416
18:18:18|0.98416
18:18:19|0.98416
18:18:20|0.98392
18:18:21|0.98346
18:18:22|0.98346
18:18:23|0.98346
18:18:24|0.98346
18:18:25|0.98346
18:18:26|0.98346
18:18:28|0.98324
18:18:29|0.98324
18:18:30|0.98324
18:18:31|0.98324
18:18:32|0.98324
18:18:34|0.98324
18:18:34|0.98324
18:18:36|0.98324
18:18:36|0.98317
18:18:37|0.98317
18:18:39|0.98317
18:18:40|0.98282
18:18:41|0.98282
18:18:42|0.98282
18:18:43|0.98282
18:18:44|0.98282
18:18:45|0.98282
18:18:46|0.98286
18:18:47|0.98286
18:18:48|0.98249
18:18:49|0.98249
18:18:50|0.9825
18:18:51|0.9825
18:18:52|0.9825
18:18:53|0.98258
18:18:54|0.98258
18:18:55|0.98258
18:18:56|0.98258
18:18:57|0.983
18:18:58|0.983
18:18:59|0.983
18:19:00|0.983
18:19:01|0.983
18:19:02|0.983
18:19:03|0.983
18:19:04|0.983
18:19:05|0.9825
18:19:06|0.98279
18:19:07|0.9825
18:19:08|0.9825
18:19:09|0.9825
18:19:10|0.9825
18:19:11|0.9825
18:19:12|0.9825
18:19:13|0.9825
18:19:14|0.9825
18:19:15|0.98246
18:19:16|0.98246
18:19:17|0.98246
18:19:18|0.98246
18:19:19|0.98246
18:19:20|0.98246
18:19:21|0.98246
18:19:22|0.98246
18:19:23|0.98246
18:19:24|0.98246
18:19:25|0.98246
18:19:26|0.98246
18:19:28|0.98246
18:19:29|0.98246
18:19:29|0.98246
18:19:31|0.98246
18:19:32|0.98286
18:19:33|0.98286
18:19:34|0.98363
18:19:35|0.98363
18:19:36|0.98254
18:19:37|0.98247
18:19:39|0.98247
18:19:40|0.98246
18:19:41|0.98246
18:19:42|0.98242
18:19:43|0.98262
18:19:44|0.98262
18:19:45|0.98262
18:19:46|0.98262
18:19:47|0.98262
18:19:48|0.98242
18:19:49|0.98223
18:19:50|0.98223
18:19:51|0.98223
18:19:52|0.98223
18:19:53|0.98223
18:19:54|0.98223
18:19:55|0.98201
18:19:56|0.982
18:19:57|0.982
18:19:58|0.982
18:19:59|0.982
18:20:00|0.98166
18:20:01|0.98166
18:20:02|0.98166
18:20:03|0.98166
18:20:04|0.98166
18:20:05|0.98166
18:20:06|0.98166
18:20:07|0.9817
18:20:08|0.9817
18:20:09|0.9817
18:20:10|0.9817
18:20:11|0.9817
18:20:12|0.9817
18:20:13|0.98166
18:20:14|0.98166
18:20:15|0.98166
18:20:16|0.98165
18:20:17|0.98165
18:20:18|0.98165
18:20:19|0.98165
18:20:20|0.98131
18:20:21|0.98131
18:20:22|0.98136
18:20:23|0.98136
18:20:24|0.98136
18:20:25|0.98136
18:20:26|0.98136
18:20:27|0.98076
18:20:29|0.98055
18:20:30|0.98055
18:20:32|0.98104
18:20:33|0.98012
18:20:34|0.98012
18:20:35|0.9796
18:20:36|0.9796
18:20:37|0.9796
18:20:38|0.9796
18:20:40|0.9796
18:20:40|0.9796
18:20:41|0.98
18:20:42|0.98
18:20:43|0.97979
18:20:44|0.97979
18:20:46|0.97983
18:20:47|0.97983
18:20:48|0.97983
18:20:49|0.97983
18:20:50|0.97983
18:20:51|0.97983
18:20:52|0.97927
18:20:53|0.97927
18:20:54|0.97927
18:20:55|0.97943
18:20:57|0.97956
18:20:57|0.97956
18:20:58|0.97956
18:21:00|0.97947
18:21:01|0.97947
18:21:02|0.97925
18:21:03|0.97956
18:21:04|0.97956
18:21:05|0.97956
18:21:05|0.97956
18:21:07|0.97956
18:21:07|0.97956
18:21:08|0.97928
18:21:10|0.97928
18:21:11|0.97928
18:21:12|0.97928
18:21:13|0.97932
18:21:13|0.97932
18:21:14|0.97932
18:21:16|0.97932
18:21:17|0.97932
18:21:18|0.97818
18:21:19|0.97818
18:21:19|0.97818
18:21:21|0.97818
18:21:21|0.97779
18:21:22|0.97656
18:21:24|0.9775
18:21:25|0.9775
18:21:26|0.9775
18:21:27|0.9775
18:21:27|0.9775
18:21:30|0.97752
18:21:30|0.97752
18:21:32|0.97752
18:21:33|0.97689
18:21:34|0.97558
18:21:36|0.97598
18:21:37|0.97531
18:21:38|0.975
18:21:39|0.975
18:21:40|0.97562
18:21:41|0.9762
18:21:42|0.97668
18:21:43|0.97668
18:21:44|0.97559
18:21:45|0.97559
18:21:46|0.97559
18:21:48|0.97559
18:21:48|0.97559
18:21:49|0.97559
18:21:50|0.97559
18:21:51|0.97559
18:21:52|0.97605
18:21:53|0.97605
18:21:54|0.97605
18:21:55|0.9762
18:21:56|0.9762
18:21:57|0.9762
18:21:58|0.97516
18:21:59|0.97563
18:22:00|0.97622
18:22:01|0.97586
18:22:02|0.97586
18:22:03|0.97586
18:22:04|0.97586
18:22:05|0.97489
18:22:06|0.97489
18:22:07|0.97543
18:22:08|0.97543
18:22:09|0.97543
18:22:10|0.97543
18:22:11|0.97543
18:22:12|0.97479
18:22:13|0.97479
18:22:14|0.97479
18:22:15|0.97614
18:22:16|0.97621
18:22:17|0.97621
18:22:18|0.97603
18:22:19|0.97603
18:22:20|0.97609
18:22:21|0.97656
18:22:22|0.97656
18:22:23|0.97656
18:22:24|0.97622
18:22:25|0.97603
18:22:26|0.97603
18:22:27|0.97603
18:22:28|0.97603
18:22:30|0.97545
18:22:31|0.97609
18:22:33|0.97691
18:22:33|0.97766
18:22:34|0.97822
18:22:36|0.97786
18:22:37|0.97786
18:22:38|0.97741
18:22:39|0.97771
18:22:40|0.97771
18:22:41|0.97771
18:22:42|0.97771
18:22:43|0.97771
18:22:44|0.97771
18:22:45|0.97709
18:22:46|0.97709
18:22:47|0.97709
18:22:48|0.97709
18:22:49|0.97768
18:22:50|0.97768
18:22:51|0.97771
18:22:51|0.97786
18:22:53|0.9786
18:22:54|0.9786
18:22:55|0.9786
18:22:56|0.9786
18:22:56|0.97764
18:22:58|0.97764
18:22:59|0.97764
18:22:59|0.97789
18:23:01|0.97789
18:23:02|0.97789
18:23:03|0.97789
18:23:04|0.97789
18:23:05|0.97789
18:23:06|0.97789
18:23:07|0.97908
18:23:08|0.97926
18:23:08|0.97967
18:23:10|0.97967
18:23:11|0.97967
18:23:12|0.97988
18:23:13|0.9803
18:23:14|0.98051
18:23:14|0.98022
18:23:15|0.98022
18:23:16|0.98046
18:23:18|0.98046
18:23:19|0.98046
18:23:20|0.98046
18:23:21|0.98051
18:23:22|0.98051
18:23:22|0.98099
18:23:24|0.98119
18:23:25|0.98132
18:23:26|0.98132
18:23:27|0.98117
18:23:28|0.98117
18:23:29|0.98117
18:23:29|0.98092
18:23:32|0.98069
18:23:33|0.98046
18:23:34|0.98046
18:23:35|0.98046
18:23:37|0.98009
18:23:37|0.98009
18:23:38|0.98009
18:23:39|0.98009
18:23:40|0.98001
18:23:41|0.98001
18:23:42|0.98069
18:23:43|0.98067
18:23:44|0.98067
18:23:45|0.98075
18:23:46|0.98079
18:23:47|0.98165
18:23:48|0.98165
18:23:49|0.98165
18:23:50|0.98061
18:23:51|0.98061
18:23:52|0.98061
18:23:53|0.98019
18:23:54|0.98032
18:23:55|0.98032
18:23:56|0.98032
18:23:57|0.97932
18:23:58|0.97851
18:23:59|0.97852
18:24:00|0.97852
18:24:01|0.97801
18:24:02|0.97801
18:24:03|0.97801
18:24:04|0.97787
18:24:05|0.97787
18:24:06|0.97797
18:24:07|0.97797
18:24:08|0.97797
18:24:09|0.97797
18:24:10|0.97797
18:24:11|0.9767
18:24:12|0.9767
18:24:13|0.9767
18:24:14|0.9767
18:24:15|0.9767
18:24:16|0.9767
18:24:17|0.9767
18:24:18|0.9767
18:24:19|0.97823
18:24:20|0.97823
18:24:21|0.9783
18:24:22|0.9783
18:24:23|0.978
18:24:24|0.978
18:24:25|0.978
18:24:26|0.978
18:24:27|0.978
18:24:28|0.978
18:24:29|0.978
18:24:30|0.978
18:24:32|0.978
18:24:34|0.97889
18:24:34|0.97889
18:24:35|0.97889
18:24:37|0.97889
18:24:38|0.97889
18:24:38|0.97851
18:24:40|0.97851
18:24:41|0.97851
18:24:42|0.97781
18:24:43|0.97781
18:24:44|0.97771
18:24:45|0.97771
18:24:45|0.97771
18:24:47|0.97771
18:24:48|0.97771
18:24:49|0.97771
18:24:50|0.97771
18:24:51|0.97771
18:24:52|0.97771
18:24:53|0.97771
18:24:55|0.97789
18:24:55|0.978
18:24:57|0.97811
18:24:57|0.97811
18:24:59|0.97811
18:25:00|0.9781
18:25:01|0.9781
18:25:02|0.9781
18:25:03|0.9781
18:25:04|0.9781
18:25:05|0.9781
18:25:06|0.9781
18:25:07|0.9781
18:25:08|0.97813
18:25:09|0.97776
18:25:09|0.97776
18:25:11|0.97776
18:25:12|0.97803
18:25:13|0.97803
18:25:14|0.97803
18:25:15|0.97803
18:25:16|0.97803
18:25:17|0.97803
18:25:18|0.97803
18:25:19|0.97803
18:25:20|0.97803
18:25:21|0.97803
18:25:22|0.97784
18:25:23|0.97784
18:25:24|0.97784
18:25:25|0.97784
18:25:26|0.97784
18:25:27|0.97784
18:25:28|0.97784
18:25:29|0.97784
18:25:30|0.97784
18:25:31|0.97784
18:25:32|0.97766
18:25:33|0.97766
18:25:34|0.97766
18:25:35|0.97766
18:25:36|0.97766
18:25:37|0.97766
18:25:38|0.97766
18:25:40|0.97766
18:25:40|0.97766
18:25:42|0.97766
18:25:43|0.97766
18:25:44|0.97766
18:25:45|0.97766
18:25:46|0.97766
18:25:47|0.97766
18:25:48|0.97766
18:25:48|0.97766
18:25:50|0.97766
18:25:51|0.97766
18:25:51|0.97766
18:25:53|0.97766
18:25:54|0.97799
18:25:55|0.97799
18:25:56|0.97799
18:25:57|0.97803
18:25:58|0.97803
18:25:59|0.97803
18:26:00|0.97803
18:26:02|0.97803
18:26:02|0.97803
18:26:04|0.97803
18:26:04|0.97799
18:26:06|0.97799
18:26:07|0.97799
18:26:08|0.97799
18:26:09|0.97799
18:26:10|0.97799
18:26:11|0.97817
18:26:12|0.97799
18:26:13|0.97799
18:26:14|0.97799
18:26:15|0.97799
18:26:16|0.97799
18:26:17|0.97799
18:26:18|0.97799
18:26:19|0.97799
18:26:20|0.97767
18:26:21|0.97786
18:26:23|0.97786
18:26:24|0.97787
18:26:25|0.97787
18:26:26|0.97785
18:26:26|0.97785
18:26:28|0.97787
18:26:28|0.97763
18:26:30|0.9773
18:26:30|0.9773
18:26:32|0.9773
18:26:33|0.97633
18:26:34|0.97561
18:26:35|0.97561
18:26:37|0.97621
18:26:38|0.97569
18:26:39|0.97569
18:26:41|0.97662
18:26:41|0.97662
18:26:43|0.97675
18:26:44|0.97675
18:26:45|0.97675
18:26:46|0.97675
18:26:47|0.97675
18:26:48|0.97675
18:26:49|0.97675
18:26:50|0.97675
18:26:52|0.97675
18:26:52|0.97675
18:26:53|0.97654
18:26:55|0.97654
18:26:55|0.97668
18:26:57|0.97577
18:26:59|0.97577
18:26:59|0.97577
18:27:00|0.97592
18:27:01|0.97592
18:27:02|0.97592
18:27:03|0.97569
18:27:04|0.97569
18:27:06|0.9754
18:27:07|0.9754
18:27:08|0.9754
18:27:09|0.9754
18:27:09|0.97453
18:27:11|0.97453
18:27:12|0.97453
18:27:13|0.97461
18:27:14|0.97461
18:27:15|0.97509
18:27:16|0.9754
18:27:17|0.97511
18:27:18|0.97564
18:27:19|0.97564
18:27:20|0.97564
18:27:21|0.976
18:27:22|0.976
18:27:23|0.976
18:27:24|0.97578
18:27:25|0.976
18:27:25|0.976
18:27:27|0.976
18:27:27|0.976
18:27:28|0.97633
18:27:30|0.97633
18:27:31|0.97617
18:27:32|0.97564
18:27:33|0.97564
18:27:34|0.97564
18:27:36|0.97564
18:27:37|0.97532
18:27:38|0.97532
18:27:40|0.97532
18:27:40|0.97532
18:27:42|0.97526
18:27:43|0.97526
18:27:44|0.97526
18:27:45|0.97526
18:27:45|0.97526
18:27:47|0.97526
18:27:47|0.97526
18:27:48|0.97532
18:27:49|0.97501
18:27:50|0.97501
18:27:51|0.97501
18:27:52|0.97501
18:27:53|0.97501
18:27:55|0.97501
18:27:56|0.975
18:27:57|0.975
18:27:57|0.975
18:27:59|0.975
18:27:59|0.975
18:28:01|0.975
18:28:02|0.975
18:28:03|0.97488
18:28:04|0.97485
18:28:05|0.97477
18:28:06|0.97477
18:28:07|0.97477
18:28:08|0.974
18:28:09|0.97345
18:28:10|0.97365
18:28:11|0.97409
18:28:12|0.9741
18:28:13|0.9741
18:28:14|0.97373
18:28:15|0.97409
18:28:16|0.97409
18:28:17|0.97409
18:28:18|0.97356
18:28:19|0.97356
18:28:20|0.97356
18:28:21|0.97356
18:28:22|0.97356
18:28:23|0.97356
18:28:24|0.97345
18:28:25|0.97345
18:28:26|0.97345
18:28:27|0.97364
18:28:28|0.97364
18:28:29|0.97364
18:28:30|0.97364
18:28:31|0.97435
18:28:32|0.97435
18:28:33|0.97444
18:28:34|0.975
18:28:35|0.97516
18:28:36|0.97516
18:28:37|0.97516
18:28:39|0.97516
18:28:40|0.97516
18:28:41|0.97539
18:28:43|0.97539
18:28:44|0.97539
18:28:45|0.97539
18:28:46|0.97539
18:28:47|0.97539
18:28:49|0.97539
18:28:49|0.97539
18:28:51|0.97539
18:28:51|0.97539
18:28:53|0.9755
18:28:53|0.9755
18:28:54|0.97539
18:28:55|0.97539
18:28:57|0.97539
18:28:57|0.97539
18:28:58|0.97613
18:28:59|0.97617
18:29:01|0.97672
18:29:01|0.97672
18:29:03|0.97672
18:29:04|0.97675
18:29:05|0.97675
18:29:06|0.97675
18:29:06|0.97675
18:29:08|0.97667
18:29:09|0.97654
18:29:10|0.97654
18:29:10|0.97682
18:29:11|0.97698
18:29:12|0.97708
18:29:13|0.97708
18:29:15|0.97727
18:29:15|0.97713
18:29:17|0.97749
18:29:17|0.97801
18:29:18|0.97801
18:29:20|0.97807
18:29:20|0.97807
18:29:21|0.97807
18:29:23|0.97779
18:29:24|0.97779
18:29:25|0.97779
18:29:25|0.97782
18:29:26|0.97782
18:29:28|0.97782
18:29:29|0.97782
18:29:30|0.9776
18:29:31|0.97701
18:29:31|0.97701
18:29:32|0.97701
18:29:34|0.97701
18:29:35|0.97701
18:29:35|0.97701
18:29:37|0.97701
18:29:38|0.97701
18:29:40|0.97739
18:29:40|0.97613
18:29:41|0.9776
18:29:42|0.9776
18:29:43|0.9776
18:29:44|0.9776
18:29:46|0.97706
18:29:47|0.97706
18:29:48|0.97706
18:29:49|0.97706
18:29:49|0.97706
18:29:51|0.97706
18:29:52|0.97706
18:29:53|0.97706
18:29:54|0.97746
18:29:55|0.97746
18:29:56|0.97714
18:29:57|0.97714
18:29:58|0.97714
18:29:59|0.97714
18:30:00|0.97714
18:30:01|0.97712
18:30:02|0.97712
18:30:03|0.97712
18:30:04|0.97712
18:30:05|0.97712
18:30:06|0.97712
18:30:07|0.97712
18:30:08|0.97712
18:30:10|0.97712
18:30:10|0.97741
18:30:12|0.97735
18:30:13|0.97735
18:30:13|0.97731
18:30:15|0.97718
18:30:15|0.97707
18:30:16|0.97702
18:30:17|0.9771
18:30:18|0.9763
18:30:19|0.9763
18:30:20|0.9763
18:30:22|0.9763
18:30:23|0.9763
18:30:24|0.97627
18:30:25|0.97619
18:30:26|0.97619
18:30:27|0.97552
18:30:27|0.97552
18:30:28|0.97539
18:30:29|0.9751
18:30:30|0.97487
18:30:31|0.97487
18:30:32|0.97441
18:30:33|0.97399
18:30:35|0.97399
18:30:35|0.97405
18:30:37|0.97405
18:30:38|0.97405
18:30:40|0.97405
18:30:41|0.9737
18:30:42|0.97405
18:30:43|0.97414
18:30:44|0.97414
18:30:45|0.97414
18:30:46|0.97414
18:30:47|0.97475
18:30:48|0.97475
18:30:50|0.97365
18:30:50|0.97381
18:30:51|0.9743
18:30:52|0.9743
18:30:54|0.97399
18:30:54|0.97399
18:30:56|0.97399
18:30:57|0.97399
18:30:58|0.97399
18:30:59|0.97399
18:31:00|0.97399
18:31:01|0.97367
18:31:03|0.97367
18:31:03|0.97367
18:31:04|0.97367
18:31:05|0.97367
18:31:06|0.97367
18:31:07|0.97351
18:31:08|0.97343
18:31:10|0.97369
18:31:11|0.973
18:31:12|0.973
18:31:12|0.973
18:31:13|0.97249
18:31:14|0.97131
18:31:16|0.97114
18:31:16|0.9712
18:31:18|0.97184
18:31:19|0.97299
18:31:20|0.97268
18:31:20|0.97233
18:31:21|0.97258
18:31:22|0.97258
18:31:24|0.97268
18:31:25|0.97251
18:31:25|0.97251
18:31:26|0.97251
18:31:28|0.97182
18:31:28|0.97198
18:31:29|0.97198
18:31:31|0.97164
18:31:32|0.97164
18:31:33|0.97164
18:31:34|0.97164
18:31:34|0.97115
18:31:35|0.97115
18:31:36|0.97141
18:31:38|0.97141
18:31:39|0.97204
18:31:41|0.97204
18:31:42|0.97209
18:31:43|0.97209
18:31:44|0.97114
18:31:46|0.971
18:31:47|0.97115
18:31:48|0.97115
18:31:49|0.97115
18:31:50|0.97115
18:31:51|0.97149
18:31:52|0.97149
18:31:53|0.97149
18:31:54|0.97149
18:31:55|0.97149
18:31:56|0.97148
18:31:57|0.9711
18:31:58|0.9711
18:31:59|0.9711
18:32:00|0.97024
18:32:01|0.97022
18:32:02|0.97049
18:32:03|0.97061
18:32:04|0.9708
18:32:05|0.9708
18:32:06|0.9708
18:32:07|0.9712
18:32:08|0.97085
18:32:09|0.97085
18:32:10|0.97095
18:32:11|0.97095
18:32:12|0.97095
18:32:13|0.97058
18:32:14|0.97058
18:32:15|0.97098
18:32:16|0.97068
18:32:17|0.97104
18:32:18|0.97104
18:32:19|0.97098
18:32:20|0.97098
18:32:21|0.97099
18:32:22|0.97099
18:32:23|0.97099
18:32:24|0.97099
18:32:25|0.97075
18:32:26|0.9708
18:32:27|0.9708
18:32:28|0.9708
18:32:29|0.9708
18:32:30|0.9708
18:32:31|0.97073
18:32:32|0.97133
18:32:33|0.97133
18:32:34|0.97133
18:32:35|0.97098
18:32:36|0.97135
18:32:37|0.97136
18:32:38|0.97128
18:32:39|0.97113
18:32:41|0.97087
18:32:42|0.97087
18:32:44|0.9715
18:32:44|0.97153
18:32:46|0.97139
18:32:47|0.9715
18:32:48|0.97129
18:32:49|0.97129
18:32:50|0.97129
18:32:51|0.9715
18:32:52|0.9715
18:32:53|0.9715
18:32:54|0.9715
18:32:54|0.9715
18:32:56|0.9715
18:32:57|0.97176
18:32:58|0.97176
18:32:59|0.97187
18:32:59|0.97248
18:33:00|0.97247
18:33:02|0.97247
18:33:03|0.97256
18:33:03|0.97293
18:33:05|0.97293
18:33:05|0.97293
18:33:07|0.97293
18:33:08|0.97293
18:33:09|0.97239
18:33:10|0.97239
18:33:11|0.97239
18:33:13|0.97293
18:33:13|0.97293
18:33:14|0.97293
18:33:15|0.97293
18:33:16|0.97293
18:33:17|0.97293
18:33:18|0.97293
18:33:19|0.97293
18:33:20|0.97293
18:33:21|0.97293
18:33:22|0.97293
18:33:23|0.9729
18:33:24|0.9722
18:33:25|0.97229
18:33:26|0.97302
18:33:27|0.97302
18:33:28|0.97302
18:33:29|0.97302
18:33:30|0.97301
18:33:31|0.97301
18:33:32|0.97301
18:33:33|0.97315
18:33:34|0.97315
18:33:36|0.97328
18:33:37|0.97328
18:33:38|0.97328
18:33:39|0.97328
18:33:40|0.97328
18:33:41|0.97328
18:33:43|0.97328
18:33:44|0.97328
18:33:45|0.97328
18:33:46|0.97328
18:33:47|0.97328
18:33:48|0.97306
18:33:50|0.97301
18:33:50|0.97269
18:33:52|0.97304
18:33:53|0.97304
18:33:54|0.97322
18:33:54|0.97326
18:33:56|0.97326
18:33:56|0.97326
18:33:58|0.97326
18:33:59|0.97326
18:33:59|0.97326
18:34:01|0.97297
18:34:02|0.97436
18:34:03|0.97436
18:34:04|0.97436
18:34:05|0.97436
18:34:06|0.97297
18:34:07|0.97293
18:34:08|0.97326
18:34:09|0.97326
18:34:10|0.97326
18:34:11|0.97355
18:34:12|0.97355
18:34:13|0.97355
18:34:14|0.97355
18:34:15|0.97348
18:34:17|0.97326
18:34:18|0.9736
18:34:18|0.9736
18:34:19|0.97365
18:34:20|0.97389
18:34:22|0.97384
18:34:22|0.97384
18:34:24|0.97384
18:34:24|0.97384
18:34:26|0.97384
18:34:27|0.97448
18:34:27|0.97496
18:34:29|0.9751
18:34:29|0.97509
18:34:31|0.97536
18:34:31|0.97532
18:34:32|0.97512
18:34:34|0.97512
18:34:34|0.9753
18:34:35|0.97507
18:34:36|0.97487
18:34:37|0.97521
18:34:39|0.9753
18:34:40|0.9753
18:34:41|0.97506
18:34:42|0.97506
18:34:44|0.97506
18:34:45|0.97506
18:34:46|0.97506
18:34:47|0.97435
18:34:49|0.97435
18:34:49|0.97435
18:34:50|0.97435
18:34:51|0.97435
18:34:52|0.97435
18:34:53|0.9737
18:34:54|0.9737
18:34:55|0.97323
18:34:56|0.9736
18:34:58|0.97344
18:34:59|0.97344
18:35:00|0.97344
18:35:01|0.97278
18:35:02|0.97222
18:35:03|0.97256
18:35:04|0.97256
18:35:05|0.97242
18:35:06|0.97242
18:35:07|0.97242
18:35:08|0.97234
18:35:09|0.97234
18:35:10|0.97234
18:35:11|0.97221
18:35:12|0.972
18:35:13|0.97087
18:35:14|0.9709
18:35:15|0.9709
18:35:16|0.9709
18:35:17|0.97215
18:35:18|0.97215
18:35:19|0.97215
18:35:20|0.97215
18:35:21|0.97215
18:35:22|0.97105
18:35:23|0.97105
18:35:24|0.97187
18:35:25|0.9716
18:35:25|0.9716
18:35:27|0.9711
18:35:28|0.9711
18:35:29|0.9711
18:35:30|0.9711
18:35:31|0.9711
18:35:32|0.97164
18:35:33|0.97122
18:35:34|0.97122
18:35:35|0.97122
18:35:36|0.97122
18:35:37|0.97122
18:35:38|0.97122
18:35:39|0.97122
18:35:40|0.97164
18:35:41|0.97164
18:35:42|0.97164
18:35:44|0.97209
18:35:44|0.97209
18:35:46|0.97164
18:35:47|0.97201
18:35:48|0.97201
18:35:49|0.97201
18:35:51|0.97201
18:35:52|0.97152
18:35:53|0.97152
18:35:54|0.97152
18:35:55|0.97211
18:35:56|0.97211
18:35:57|0.97211
18:35:58|0.97211
18:35:59|0.97211
18:36:00|0.97168
18:36:01|0.97168
18:36:02|0.97168
18:36:03|0.97168
18:36:04|0.97168
18:36:05|0.97168
18:36:06|0.97168
18:36:07|0.97168
18:36:08|0.97168
18:36:09|0.97168
18:36:11|0.97016
18:36:11|0.97016
18:36:12|0.97016
18:36:13|0.97016
18:36:14|0.9704
18:36:15|0.97109
18:36:16|0.97109
18:36:17|0.97112
18:36:18|0.97032
18:36:19|0.97083
18:36:20|0.97083
18:36:21|0.97083
18:36:22|0.97083
18:36:23|0.97083
18:36:24|0.97079
18:36:26|0.97112
18:36:27|0.97112
18:36:28|0.97112
18:36:29|0.9709
18:36:30|0.9709
18:36:32|0.9709
18:36:32|0.9709
18:36:33|0.97106
18:36:34|0.97106
18:36:35|0.97106
18:36:36|0.97106
18:36:37|0.97106
18:36:38|0.97106
18:36:39|0.97045
18:36:40|0.96907
18:36:41|0.96998
18:36:42|0.96971
18:36:44|0.96913
18:36:45|0.96913
18:36:47|0.96978
18:36:48|0.96978
18:36:49|0.96941
18:36:50|0.96941
18:36:51|0.96941
18:36:52|0.96941
18:36:53|0.96941
18:36:54|0.96978
18:36:55|0.96978
18:36:55|0.97005
18:36:56|0.97005
18:36:58|0.96918
18:36:59|0.96918
18:37:01|0.97051
18:37:02|0.9698
18:37:03|0.9698
18:37:04|0.97005
18:37:05|0.96962
18:37:06|0.97005
18:37:07|0.97005
18:37:08|0.97005
18:37:09|0.97005
18:37:10|0.97043
18:37:11|0.97043
18:37:12|0.9703
18:37:13|0.9703
18:37:14|0.97124
18:37:15|0.9715
18:37:16|0.9715
18:37:17|0.97169
18:37:18|0.97169
18:37:19|0.97169
18:37:20|0.97047
18:37:21|0.97047
18:37:22|0.97047
18:37:23|0.96991
18:37:24|0.97069
18:37:25|0.97069
18:37:26|0.96993
18:37:27|0.96993
18:37:28|0.96993
18:37:29|0.96954
18:37:30|0.9695
18:37:31|0.9695
18:37:32|0.9695
18:37:33|0.9695
18:37:34|0.9695
18:37:35|0.9695
18:37:36|0.96937
18:37:37|0.96992
18:37:38|0.96992
18:37:39|0.97023
18:37:40|0.97023
18:37:41|0.97023
18:37:42|0.97023
18:37:43|0.97023
18:37:44|0.97023
18:37:45|0.97023
18:37:47|0.97023
18:37:48|0.97023
18:37:49|0.97023
18:37:50|0.97023
18:37:51|0.97023
18:37:51|0.96905
18:37:52|0.96875
18:37:53|0.96875
18:37:55|0.9687
18:37:56|0.96845
18:37:57|0.96836
18:37:58|0.96836
18:37:58|0.96836
18:38:00|0.96836
18:38:01|0.96836
18:38:02|0.9687
18:38:03|0.9687
18:38:04|0.9687
18:38:05|0.9687
18:38:06|0.9687
18:38:07|0.96869
18:38:08|0.96869
18:38:09|0.96869
18:38:10|0.96845
18:38:11|0.96826
18:38:12|0.96825
18:38:13|0.96878
18:38:14|0.96878
18:38:15|0.96844
18:38:16|0.96844
18:38:17|0.96844
18:38:18|0.96844
18:38:19|0.96844
18:38:20|0.96844
18:38:21|0.96844
18:38:22|0.96844
18:38:23|0.96844
18:38:24|0.96844
18:38:25|0.96815
18:38:26|0.96795
18:38:27|0.96794
18:38:28|0.96799
18:38:30|0.9679
18:38:30|0.96787
18:38:32|0.96787
18:38:33|0.96814
18:38:34|0.96814
18:38:34|0.96814
18:38:36|0.96786
18:38:37|0.9681
18:38:37|0.9681
18:38:39|0.96765
18:38:40|0.96823
18:38:41|0.96818
18:38:41|0.96818
18:38:43|0.96818
18:38:43|0.96818
18:38:45|0.96805
18:38:47|0.96756
18:38:47|0.96794
18:38:48|0.968
18:38:50|0.96782
18:38:51|0.96798
18:38:52|0.96813
18:38:54|0.96762
18:38:54|0.96762
18:38:55|0.96765
18:38:56|0.96765
18:38:57|0.96765
18:38:58|0.96765
18:38:59|0.96755
18:39:01|0.96756
18:39:01|0.96786
18:39:02|0.96787
18:39:03|0.96787
18:39:04|0.96771
18:39:05|0.96761
18:39:06|0.96761
18:39:07|0.96844
18:39:08|0.96823
18:39:10|0.96864
18:39:11|0.96864
18:39:13|0.96917
18:39:13|0.96917
18:39:14|0.96917
18:39:15|0.96917
18:39:16|0.96917
18:39:17|0.9686
18:39:18|0.9686
18:39:19|0.96857
18:39:20|0.96857
18:39:21|0.96857
18:39:22|0.96857
18:39:23|0.96857
18:39:24|0.96857
18:39:25|0.96857
18:39:26|0.96857
18:39:28|0.96823
18:39:29|0.96823
18:39:29|0.96823
18:39:31|0.96823
18:39:31|0.96823
18:39:33|0.96804
18:39:34|0.96804
18:39:35|0.96824
18:39:35|0.96824
18:39:36|0.96824
18:39:37|0.96824
18:39:39|0.96824
18:39:39|0.96824
18:39:41|0.96824
18:39:42|0.96824
18:39:43|0.96824
18:39:43|0.96862
18:39:44|0.96862
18:39:45|0.96862
18:39:47|0.968
18:39:49|0.968
18:39:49|0.968
18:39:51|0.968
18:39:52|0.9677
18:39:52|0.968
18:39:54|0.968
18:39:55|0.968
18:39:56|0.968
18:39:57|0.968
18:39:58|0.96845
18:39:59|0.96845
18:40:00|0.96837
18:40:01|0.96837
18:40:02|0.96821
18:40:03|0.96821
18:40:04|0.96803
18:40:05|0.96803
18:40:06|0.96803
18:40:07|0.96769
18:40:08|0.96769
18:40:09|0.96769
18:40:10|0.96769
18:40:11|0.96769
18:40:12|0.96759
18:40:13|0.96759
18:40:14|0.96758
18:40:15|0.96722
18:40:16|0.96728
18:40:17|0.96728
18:40:18|0.96704
18:40:19|0.96688
18:40:20|0.96688
18:40:21|0.96687
18:40:22|0.96687
18:40:23|0.96648
18:40:24|0.96624
18:40:25|0.9665
18:40:26|0.9665
18:40:27|0.96679
18:40:28|0.96679
18:40:29|0.96679
18:40:30|0.96649
18:40:31|0.96612
18:40:32|0.96623
18:40:33|0.96623
18:40:34|0.96623
18:40:35|0.96613
18:40:36|0.96602
18:40:37|0.96647
18:40:38|0.96622
18:40:39|0.96622
18:40:40|0.96567
18:40:41|0.9656
18:40:42|0.96599
18:40:43|0.96599
18:40:44|0.96599
18:40:45|0.96599
18:40:46|0.96544
18:40:47|0.96543
18:40:49|0.96524
18:40:50|0.96524
18:40:51|0.96541
18:40:52|0.96541
18:40:54|0.96553
18:40:54|0.96553
18:40:56|0.96617
18:40:57|0.9654
18:40:58|0.9654
18:40:59|0.9654
18:41:00|0.96553
18:41:01|0.96553
18:41:02|0.96438
18:41:03|0.96479
18:41:04|0.96468
18:41:05|0.96468
18:41:06|0.96617
18:41:07|0.96551
18:41:08|0.96551
18:41:09|0.96551
18:41:10|0.96544
18:41:11|0.96544
18:41:12|0.96544
18:41:13|0.96544
18:41:14|0.96511
18:41:16|0.96541
18:41:16|0.96541
18:41:17|0.96541
18:41:18|0.96511
18:41:19|0.96511
18:41:20|0.96511
18:41:21|0.96506
18:41:22|0.96517
18:41:23|0.96531
18:41:25|0.96531
18:41:25|0.96619
18:41:26|0.96622
18:41:27|0.9665
18:41:29|0.9665
18:41:29|0.9665
18:41:30|0.9665
18:41:32|0.9665
18:41:33|0.96646
18:41:34|0.96646
18:41:35|0.96606
18:41:36|0.96606
18:41:37|0.96641
18:41:38|0.96605
18:41:39|0.96605
18:41:40|0.96605
18:41:41|0.9665
18:41:42|0.96709
18:41:43|0.96728
18:41:44|0.96728
18:41:46|0.96661
18:41:46|0.96661
18:41:47|0.96661
18:41:49|0.96661
18:41:50|0.96661
18:41:52|0.96661
18:41:52|0.96661
18:41:54|0.96661
18:41:55|0.96698
18:41:55|0.96722
18:41:57|0.96724
18:41:58|0.96724
18:41:59|0.96937
18:42:00|0.96824
18:42:01|0.96824
18:42:02|0.96824
18:42:03|0.9679
18:42:04|0.96813
18:42:05|0.96813
18:42:06|0.96813
18:42:07|0.9678
18:42:08|0.9678
18:42:09|0.96786
18:42:10|0.96786
18:42:11|0.96786
18:42:12|0.96775
18:42:13|0.96658
18:42:14|0.96636
18:42:15|0.96736
18:42:16|0.96736
18:42:17|0.96666
18:42:18|0.96666
18:42:19|0.9672
18:42:20|0.9672
18:42:21|0.96704
18:42:22|0.96704
18:42:23|0.96711
18:42:24|0.96711
18:42:25|0.96615
18:42:26|0.96567
18:42:27|0.96466
18:42:28|0.96483
18:42:29|0.96387
18:42:30|0.96325
18:42:31|0.96325
18:42:32|0.96484
18:42:33|0.96475
18:42:34|0.9649
18:42:35|0.96475
18:42:36|0.96445
18:42:37|0.96514
18:42:38|0.96546
18:42:39|0.96513
18:42:40|0.96513
18:42:41|0.96513
18:42:42|0.965
18:42:43|0.965
18:42:44|0.96474
18:42:45|0.96438
18:42:46|0.96415
18:42:47|0.96415
18:42:48|0.96415
18:42:49|0.96383
18:42:51|0.96371
18:42:52|0.96371
18:42:53|0.96371
18:42:55|0.96371
18:42:56|0.96371
18:42:57|0.96393
18:42:58|0.96393
18:42:59|0.96454
18:43:00|0.96546
18:43:01|0.96561
18:43:02|0.96561
18:43:03|0.96561
18:43:04|0.9653
18:43:05|0.9653
18:43:06|0.9653
18:43:07|0.9653
18:43:08|0.9653
18:43:09|0.96453
18:43:10|0.96453
18:43:12|0.96363
18:43:12|0.96363
18:43:13|0.96363
18:43:14|0.96382
18:43:15|0.96469
18:43:16|0.96469
18:43:18|0.965
18:43:18|0.96457
18:43:19|0.96457
18:43:20|0.96426
18:43:21|0.96452
18:43:23|0.96504
18:43:23|0.96504
18:43:24|0.96504
18:43:25|0.96504
18:43:26|0.96504
18:43:28|0.96504
18:43:29|0.96504
18:43:29|0.96471
18:43:31|0.96536
18:43:32|0.96536
18:43:33|0.96576
18:43:34|0.96576
18:43:35|0.96642
18:43:36|0.96676
18:43:37|0.96676
18:43:38|0.96662
18:43:39|0.96645
18:43:40|0.96675
18:43:41|0.96675
18:43:42|0.96747
18:43:43|0.96757
18:43:44|0.96757
18:43:45|0.96757
18:43:46|0.96609
18:43:47|0.96622
18:43:48|0.96622
18:43:49|0.96617
18:43:50|0.96617
18:43:52|0.96644
18:43:53|0.96644
18:43:54|0.96622
18:43:55|0.96701
18:43:56|0.96701
18:43:58|0.96705
18:43:58|0.96705
18:44:00|0.96705
18:44:01|0.96594
18:44:02|0.96609
18:44:03|0.96609
18:44:04|0.96609
18:44:05|0.96609
18:44:06|0.96609
18:44:07|0.96609
18:44:07|0.96693
18:44:09|0.96695
18:44:10|0.96688
18:44:11|0.9666
18:44:12|0.96651
18:44:12|0.96651
18:44:14|0.96651
18:44:15|0.9666
18:44:16|0.96773
18:44:17|0.96841
18:44:18|0.96841
18:44:19|0.96781
18:44:20|0.96781
18:44:21|0.96727
18:44:22|0.96727
18:44:23|0.9666
18:44:24|0.96698
18:44:25|0.96724
18:44:26|0.96724
18:44:27|0.96724
18:44:28|0.96724
18:44:29|0.96724
18:44:30|0.96724
18:44:30|0.96724
18:44:32|0.96724
18:44:33|0.96724
18:44:34|0.96724
18:44:35|0.96724
18:44:36|0.9672
18:44:37|0.9672
18:44:38|0.9672
18:44:39|0.9672
18:44:40|0.96715
18:44:41|0.96715
18:44:41|0.96715
18:44:43|0.96715
18:44:44|0.96715
18:44:45|0.96715
18:44:46|0.96724
18:44:46|0.96745
18:44:47|0.96697
18:44:49|0.96748
18:44:50|0.96748
18:44:52|0.96748
18:44:53|0.96748
18:44:54|0.96772
18:44:56|0.96774
18:44:56|0.96744
18:44:57|0.96744
18:44:58|0.96744
18:45:00|0.96744
18:45:01|0.96744
18:45:01|0.96787
18:45:02|0.96787
18:45:04|0.96787
18:45:05|0.96787
18:45:06|0.96787
18:45:07|0.96787
18:45:08|0.96787
18:45:08|0.96787
18:45:09|0.96767
18:45:10|0.96767
18:45:11|0.96767
18:45:12|0.96767
18:45:13|0.96767
18:45:15|0.96767
18:45:15|0.96767
18:45:16|0.96767
18:45:17|0.96767
18:45:19|0.96814
18:45:19|0.96814
18:45:21|0.96843
18:45:22|0.96854
18:45:23|0.96839
18:45:24|0.96829
18:45:24|0.96848
18:45:26|0.96876
18:45:26|0.96896
18:45:27|0.96922
18:45:28|0.96982
18:45:30|0.97021
18:45:30|0.96999
18:45:31|0.96975
18:45:33|0.97021
18:45:33|0.96961
18:45:34|0.97041
18:45:35|0.97076
18:45:36|0.97078
18:45:37|0.97054
18:45:38|0.97054
18:45:39|0.97089
18:45:40|0.97104
18:45:41|0.97146
18:45:43|0.97182
18:45:43|0.97232
18:45:44|0.97235
18:45:45|0.97257
18:45:46|0.97232
18:45:47|0.9724
18:45:48|0.9724
18:45:49|0.97136
18:45:50|0.97136
18:45:51|0.97089
18:45:53|0.97152
18:45:55|0.97177
18:45:56|0.97177
18:45:57|0.97177
18:45:58|0.97152
18:45:59|0.97152
18:46:01|0.97152
18:46:01|0.97152
18:46:02|0.97177
18:46:03|0.97177
18:46:04|0.97197
18:46:05|0.97152
18:46:06|0.97152
18:46:07|0.97152
18:46:08|0.97152
18:46:09|0.97152
18:46:10|0.97113
18:46:11|0.9709
18:46:12|0.97089
18:46:13|0.97096
18:46:14|0.97096
18:46:15|0.97096
18:46:16|0.97005
18:46:18|0.96984
18:46:18|0.96971
18:46:20|0.96919
18:46:21|0.96917
18:46:22|0.96971
18:46:23|0.97017
18:46:24|0.97017
18:46:25|0.97017
18:46:26|0.97017
18:46:27|0.97075
18:46:28|0.97075
18:46:29|0.97075
18:46:30|0.97018
18:46:31|0.97018
18:46:32|0.97018
18:46:33|0.97018
18:46:34|0.97018
18:46:35|0.97018
18:46:36|0.97018
18:46:37|0.97018
18:46:38|0.97098
18:46:39|0.97098
18:46:40|0.97098
18:46:41|0.97075
18:46:42|0.97075
18:46:43|0.97063
18:46:44|0.97063
18:46:45|0.97061
18:46:46|0.97061
18:46:47|0.97061
18:46:48|0.97061
18:46:49|0.97029
18:46:50|0.9707
18:46:51|0.9707
18:46:52|0.9704
18:46:53|0.9704
18:46:55|0.9704
18:46:56|0.97103
18:46:57|0.97103
18:46:59|0.97089
18:47:00|0.97072
18:47:01|0.97081
18:47:02|0.97081
18:47:03|0.97076
18:47:04|0.97076
18:47:05|0.97076
18:47:07|0.9704
18:47:07|0.9704
18:47:08|0.9704
18:47:09|0.97029
18:47:10|0.97029
18:47:11|0.9704
18:47:12|0.9704
18:47:13|0.9704
18:47:14|0.9704
18:47:15|0.97022
18:47:17|0.97018
18:47:18|0.97018
18:47:19|0.97018
18:47:20|0.97018
18:47:21|0.97018
18:47:22|0.97018
18:47:23|0.97018
18:47:24|0.97018
18:47:25|0.97018
18:47:26|0.97018
18:47:27|0.97028
18:47:28|0.97032
18:47:29|0.97032
18:47:30|0.97073
18:47:31|0.97073
18:47:32|0.97035
18:47:33|0.97076
18:47:34|0.97074
18:47:35|0.97074
18:47:36|0.97074
18:47:37|0.97074
18:47:38|0.97139
18:47:39|0.97139
18:47:40|0.97097
18:47:41|0.97097
18:47:42|0.97097
18:47:43|0.97097
18:47:44|0.97097
18:47:45|0.97097
18:47:46|0.97097
18:47:47|0.97097
18:47:48|0.97097
18:47:49|0.97137
18:47:50|0.97137
18:47:51|0.97137
18:47:52|0.97205
18:47:53|0.97205
18:47:54|0.97205
18:47:56|0.97205
18:47:57|0.97205
18:47:58|0.97205
18:48:00|0.97201
18:48:00|0.97201
18:48:02|0.97173
18:48:03|0.97173
18:48:04|0.97173
18:48:05|0.9716
18:48:06|0.97142
18:48:07|0.97142
18:48:08|0.97142
18:48:09|0.97153
18:48:10|0.9716
18:48:11|0.9716
18:48:12|0.9716
18:48:13|0.9716
18:48:14|0.9716
18:48:15|0.9716
18:48:16|0.97201
18:48:17|0.97205
18:48:18|0.97205
18:48:19|0.97221
18:48:20|0.97266
18:48:21|0.97266
18:48:22|0.97236
18:48:23|0.97236
18:48:24|0.97236
18:48:25|0.97212
18:48:26|0.97266
18:48:27|0.97266
18:48:28|0.97266
18:48:29|0.97266
18:48:30|0.97261
18:48:31|0.97261
18:48:32|0.97203
18:48:33|0.97203
18:48:34|0.97203
18:48:35|0.97203
18:48:36|0.97195
18:48:37|0.97195
18:48:38|0.97195
18:48:39|0.97188
18:48:40|0.97188
18:48:41|0.97188
18:48:42|0.97188
18:48:43|0.97224
18:48:44|0.97195
18:48:45|0.97195
18:48:46|0.97195
18:48:47|0.97195
18:48:48|0.97195
18:48:49|0.97195
18:48:50|0.97244
18:48:51|0.97244
18:48:52|0.97244
18:48:53|0.97244
18:48:54|0.97244
18:48:55|0.97244
18:48:57|0.97244
18:48:58|0.97244
18:48:59|0.97244
18:49:00|0.973
18:49:01|0.973
18:49:02|0.97244
18:49:03|0.97244
18:49:04|0.97295
18:49:05|0.97295
18:49:06|0.97295
18:49:07|0.97295
18:49:08|0.97295
18:49:09|0.97295
18:49:11|0.97295
18:49:12|0.97295
18:49:13|0.97311
18:49:14|0.9733
18:49:15|0.9733
18:49:17|0.97375
18:49:17|0.97421
18:49:18|0.97519
18:49:19|0.97591
18:49:20|0.97616
18:49:21|0.97586
18:49:22|0.97581
18:49:23|0.97638
18:49:24|0.97518
18:49:25|0.97518
18:49:26|0.97518
18:49:27|0.97347
18:49:28|0.97378
18:49:29|0.97378
18:49:30|0.97334
18:49:31|0.97334
18:49:32|0.97334
18:49:33|0.97334
18:49:34|0.97425
18:49:35|0.97386
18:49:36|0.97351
18:49:37|0.97278
18:49:38|0.97319
18:49:39|0.97319
18:49:40|0.97319
18:49:41|0.97272
18:49:42|0.97272
18:49:43|0.97272
18:49:44|0.97272
18:49:45|0.97272
18:49:46|0.97212
18:49:47|0.97234
18:49:48|0.97234
18:49:49|0.97234
18:49:50|0.97234
18:49:51|0.97234
18:49:52|0.97273
18:49:53|0.97273
18:49:54|0.97323
18:49:55|0.97298
18:49:57|0.97298
18:49:57|0.97292
18:49:59|0.97377
18:50:00|0.97377
18:50:01|0.97377
18:50:03|0.97377
18:50:04|0.97377
18:50:05|0.97377
18:50:06|0.97377
18:50:07|0.97377
18:50:08|0.97377
18:50:09|0.97377
18:50:10|0.97377
18:50:11|0.97338
18:50:12|0.97281
18:50:13|0.97281
18:50:14|0.97281
18:50:15|0.97281
18:50:16|0.97281
18:50:17|0.97262
18:50:18|0.97221
18:50:19|0.97206
18:50:20|0.97206
18:50:21|0.973
18:50:22|0.97192
18:50:23|0.97192
18:50:24|0.97192
18:50:25|0.972
18:50:26|0.972
18:50:27|0.97204
18:50:28|0.97204
18:50:29|0.972
18:50:30|0.97179
18:50:31|0.97179
18:50:33|0.97162
18:50:33|0.97162
18:50:34|0.97162
18:50:36|0.97133
18:50:37|0.97192
18:50:38|0.97192
18:50:39|0.97192
18:50:40|0.97192
18:50:41|0.97178
18:50:42|0.97178
18:50:43|0.97178
18:50:44|0.972
18:50:45|0.972
18:50:46|0.972
18:50:48|0.97215
18:50:48|0.97215
18:50:50|0.97232
18:50:50|0.972
18:50:51|0.972
18:50:52|0.972
18:50:54|0.972
18:50:54|0.97216
18:50:56|0.97216
18:50:57|0.97216
18:50:57|0.97216
18:50:59|0.97216
18:51:00|0.97216
18:51:01|0.97216
18:51:02|0.97216
18:51:04|0.97134
18:51:05|0.97134
18:51:05|0.97134
18:51:06|0.97128
18:51:08|0.97121
18:51:09|0.97121
18:51:10|0.97121
18:51:12|0.97103
18:51:13|0.97103
18:51:13|0.97065
18:51:15|0.97065
18:51:16|0.97065
18:51:17|0.97071
18:51:18|0.97064
18:51:18|0.97064
18:51:19|0.97
18:51:20|0.97
18:51:21|0.97079
18:51:23|0.97099
18:51:23|0.97099
18:51:25|0.97099
18:51:25|0.9705
18:51:26|0.97039
18:51:28|0.97004
18:51:29|0.96975
18:51:30|0.96946
18:51:31|0.96946
18:51:32|0.96946
18:51:33|0.96946
18:51:33|0.96946
18:51:35|0.96946
18:51:36|0.96946
18:51:37|0.96976
18:51:38|0.96976
18:51:39|0.96976
18:51:40|0.9694
18:51:41|0.96946
18:51:42|0.96946
18:51:42|0.96946
18:51:44|0.96946
18:51:45|0.9691
18:51:46|0.9691
18:51:47|0.9708
18:51:48|0.96947
18:51:49|0.96944
18:51:50|0.96944
18:51:51|0.96946
18:51:51|0.96946
18:51:53|0.96972
18:51:54|0.97
18:51:55|0.97
18:51:56|0.97
18:51:57|0.97
18:51:58|0.97074
18:51:59|0.97079
18:52:01|0.97061
18:52:02|0.97061
18:52:04|0.97061
18:52:04|0.97061
18:52:05|0.97061
18:52:06|0.97061
18:52:08|0.97061
18:52:08|0.97014
18:52:10|0.97014
18:52:11|0.97081
18:52:12|0.97098
18:52:13|0.97104
18:52:14|0.97154
18:52:15|0.97154
18:52:16|0.97158
18:52:17|0.97221
18:52:18|0.97221
18:52:19|0.97204
18:52:19|0.97204
18:52:21|0.97204
18:52:22|0.9716
18:52:23|0.9716
18:52:24|0.9716
18:52:25|0.97117
18:52:26|0.97117
18:52:27|0.97117
18:52:28|0.97117
18:52:29|0.97117
18:52:30|0.97117
18:52:31|0.97117
18:52:32|0.97117
18:52:33|0.97117
18:52:34|0.97117
18:52:35|0.97117
18:52:36|0.97117
18:52:37|0.97117
18:52:38|0.97117
18:52:39|0.97061
18:52:40|0.97061
18:52:41|0.97061
18:52:42|0.97061
18:52:43|0.97061
18:52:44|0.97061
18:52:45|0.97061
18:52:46|0.97061
18:52:46|0.97061
18:52:48|0.97061
18:52:49|0.97061
18:52:50|0.97061
18:52:51|0.97061
18:52:52|0.97061
18:52:52|0.97061
18:52:54|0.97061
18:52:55|0.97067
18:52:56|0.97067
18:52:56|0.97067
18:52:58|0.97067
18:52:59|0.97067
18:53:00|0.97067
18:53:01|0.97067
18:53:02|0.97049
18:53:03|0.97044
18:53:04|0.97017
18:53:06|0.97017
18:53:07|0.97017
18:53:08|0.9704
18:53:09|0.9704
18:53:09|0.97104
18:53:11|0.97104
18:53:12|0.97104
18:53:13|0.97104
18:53:14|0.97104
18:53:15|0.97104
18:53:16|0.97104
18:53:16|0.97113
18:53:17|0.9712
18:53:19|0.97111
18:53:20|0.97111
18:53:21|0.97115
18:53:22|0.97115
18:53:24|0.97149
18:53:24|0.97149
18:53:25|0.97149
18:53:26|0.97149
18:53:27|0.97149
18:53:28|0.97072
18:53:29|0.97031
18:53:31|0.97021
18:53:31|0.97021
18:53:32|0.97021
18:53:33|0.97021
18:53:34|0.97021
18:53:36|0.97021
18:53:36|0.97021
18:53:37|0.97021
18:53:38|0.97021
18:53:39|0.97109
18:53:41|0.97109
18:53:41|0.97109
18:53:42|0.97109
18:53:43|0.97109
18:53:44|0.97109
18:53:46|0.97109
18:53:46|0.97109
18:53:47|0.97109
18:53:48|0.97109
18:53:50|0.97109
18:53:51|0.97109
18:53:52|0.97109
18:53:53|0.97109
18:53:54|0.97109
18:53:55|0.97109
18:53:55|0.97005
18:53:57|0.97005
18:53:58|0.97013
18:53:59|0.97013
18:54:00|0.97013
18:54:02|0.97013
18:54:02|0.97013
18:54:03|0.97014
18:54:05|0.97014
18:54:06|0.97014
18:54:07|0.97014
18:54:08|0.97014
18:54:09|0.97014
18:54:10|0.97014
18:54:10|0.97014
18:54:12|0.97123
18:54:13|0.97123
18:54:14|0.97123
18:54:15|0.97123
18:54:16|0.97123
18:54:17|0.97155
18:54:18|0.97155
18:54:19|0.97155
18:54:20|0.97207
18:54:21|0.97207
18:54:22|0.97207
18:54:23|0.97207
18:54:24|0.97207
18:54:25|0.97207
18:54:26|0.97178
18:54:27|0.97178
18:54:28|0.97178
18:54:29|0.97178
18:54:30|0.97178
18:54:31|0.97138
18:54:32|0.97138
18:54:33|0.97138
18:54:34|0.97138
18:54:35|0.97138
18:54:36|0.97138
18:54:37|0.97138
18:54:38|0.97138
18:54:39|0.97109
18:54:40|0.9711
18:54:41|0.9711
18:54:42|0.97107
18:54:43|0.97107
18:54:44|0.97107
18:54:45|0.97107
18:54:46|0.97048
18:54:47|0.97048
18:54:48|0.97048
18:54:49|0.97048
18:54:50|0.97012
18:54:51|0.97002
18:54:52|0.97002
18:54:53|0.97002
18:54:54|0.97002
18:54:55|0.97002
18:54:56|0.97002
18:54:58|0.97002
18:54:58|0.97105
18:54:59|0.97105
18:55:01|0.97108
18:55:03|0.97108
18:55:04|0.97026
18:55:05|0.97026
18:55:06|0.97026
18:55:08|0.97026
18:55:09|0.97047
18:55:10|0.97047
18:55:11|0.97047
18:55:12|0.97047
18:55:13|0.97047
18:55:14|0.97047
18:55:15|0.97047
18:55:16|0.97047
18:55:17|0.97047
18:55:18|0.97047
18:55:19|0.97047
18:55:20|0.9705
18:55:21|0.9705
18:55:22|0.9705
18:55:23|0.9705
18:55:24|0.9705
18:55:25|0.9705
18:55:26|0.9705
18:55:27|0.9705
18:55:28|0.9705
18:55:29|0.9705
18:55:30|0.9705
18:55:31|0.9705
18:55:32|0.9705
18:55:33|0.9705
18:55:34|0.9705
18:55:35|0.96984
18:55:36|0.96969
18:55:37|0.96969
18:55:38|0.96969
18:55:39|0.96939
18:55:40|0.96939
18:55:41|0.96939
18:55:42|0.96939
18:55:43|0.96908
18:55:44|0.96908
18:55:45|0.96908
18:55:46|0.96908
18:55:47|0.96908
18:55:48|0.96908
18:55:49|0.96908
18:55:50|0.96947
18:55:51|0.96947
18:55:52|0.96905
18:55:53|0.96883
18:55:54|0.96883
18:55:55|0.96883
18:55:56|0.96883
18:55:57|0.96883
18:55:58|0.96883
18:55:59|0.96883
18:56:00|0.96883
18:56:01|0.96883
18:56:03|0.96862
18:56:03|0.96862
18:56:04|0.96884
18:56:06|0.96884
18:56:07|0.96884
18:56:08|0.96884
18:56:09|0.96884
18:56:10|0.96884
18:56:11|0.96884
18:56:12|0.96884
18:56:13|0.96884
18:56:14|0.96884
18:56:16|0.96884
18:56:17|0.96884
18:56:18|0.96951
18:56:19|0.96951
18:56:20|0.96951
18:56:21|0.96951
18:56:21|0.96951
18:56:22|0.96951
18:56:24|0.96951
18:56:25|0.96951
18:56:26|0.96951
18:56:27|0.96951
18:56:28|0.96951
18:56:29|0.96951
18:56:30|0.96951
18:56:32|0.96904
18:56:32|0.96904
18:56:34|0.96904
18:56:34|0.96904
18:56:35|0.96953
18:56:36|0.96953
18:56:38|0.96953
18:56:39|0.96953
18:56:40|0.96953
18:56:40|0.96953
18:56:42|0.96953
18:56:42|0.96953
18:56:43|0.96953
18:56:44|0.9698
18:56:45|0.97024
18:56:47|0.97024
18:56:47|0.97024
18:56:48|0.97024
18:56:49|0.96994
18:56:51|0.96994
18:56:51|0.96994
18:56:52|0.96994
18:56:53|0.96994
18:56:55|0.96994
18:56:56|0.96994
18:56:56|0.96994
18:56:57|0.97016
18:56:58|0.96969
18:57:00|0.96969
18:57:00|0.96969
18:57:02|0.96969
18:57:02|0.96969
18:57:04|0.96969
18:57:05|0.96969
18:57:06|0.96969
18:57:07|0.96969
18:57:09|0.96969
18:57:09|0.96969
18:57:10|0.96969
18:57:11|0.96969
18:57:13|0.96969
18:57:14|0.96969
18:57:15|0.96969
18:57:16|0.96969
18:57:17|0.96969
18:57:19|0.97012
18:57:19|0.97016
18:57:20|0.97016
18:57:21|0.97041
18:57:22|0.97041
18:57:23|0.97081
18:57:24|0.971
18:57:25|0.97128
18:57:26|0.97128
18:57:27|0.97087
18:57:28|0.97087
18:57:29|0.97087
18:57:30|0.97087
18:57:31|0.97087
18:57:32|0.97087
18:57:33|0.97087
18:57:34|0.97087
18:57:35|0.97087
18:57:36|0.97068
18:57:37|0.97068
18:57:38|0.97082
18:57:39|0.97082
18:57:40|0.97082
18:57:42|0.97093
18:57:43|0.97093
18:57:44|0.97093
18:57:45|0.97093
18:57:46|0.97093
18:57:47|0.97093
18:57:48|0.97093
18:57:49|0.97093
18:57:50|0.97053
18:57:51|0.97053
18:57:52|0.97053
18:57:53|0.97053
18:57:54|0.97053
18:57:55|0.97053
18:57:56|0.97053
18:57:57|0.97053
18:57:58|0.97052
18:57:59|0.97052
18:58:00|0.97052
18:58:01|0.97052
18:58:02|0.97018
18:58:03|0.97018
18:58:04|0.96969
18:58:05|0.96969
18:58:06|0.96969
18:58:08|0.96969
18:58:08|0.96969
18:58:09|0.97081
18:58:11|0.97093
18:58:12|0.97093
18:58:13|0.97093
18:58:14|0.97115
18:58:15|0.97103
18:58:15|0.97057
18:58:17|0.97057
18:58:17|0.97057
18:58:19|0.97057
18:58:20|0.97057
18:58:21|0.97057
18:58:22|0.97057
18:58:23|0.97057
18:58:24|0.97057
18:58:25|0.9713
18:58:26|0.97089
18:58:27|0.97089
18:58:28|0.97089
18:58:29|0.97079
18:58:30|0.97079
18:58:31|0.97079
18:58:32|0.97079
18:58:33|0.97079
18:58:34|0.97079
18:58:35|0.97079
18:58:36|0.96919
18:58:37|0.96919
18:58:38|0.96919
18:58:39|0.97074
18:58:40|0.97074
18:58:41|0.97074
18:58:42|0.97112
18:58:43|0.97112
18:58:44|0.97112
18:58:45|0.97112
18:58:46|0.97112
18:58:47|0.9714
18:58:48|0.9714
18:58:49|0.97109
18:58:50|0.97109
18:58:51|0.97109
18:58:52|0.97109
18:58:53|0.97109
18:58:54|0.97109
18:58:55|0.97134
18:58:56|0.97134
18:58:57|0.97134
18:58:58|0.97134
18:58:59|0.97134
18:59:00|0.97134
18:59:01|0.97134
18:59:02|0.97134
18:59:03|0.97134
18:59:04|0.97134
18:59:06|0.9708
18:59:07|0.9708
18:59:08|0.97096
18:59:09|0.97096
18:59:10|0.97096
18:59:11|0.97096
18:59:12|0.97178
18:59:13|0.97178
18:59:14|0.97178
18:59:15|0.97183
18:59:16|0.97183
18:59:18|0.97139
18:59:19|0.97125
18:59:20|0.97118
18:59:21|0.97059
18:59:22|0.97043
18:59:23|0.9702
18:59:24|0.9702
18:59:25|0.9702
18:59:26|0.9702
18:59:27|0.9702
18:59:28|0.9702
18:59:29|0.9702
18:59:30|0.9702
18:59:31|0.9702
18:59:32|0.9702
18:59:33|0.97068
18:59:34|0.97075
18:59:35|0.97075
18:59:36|0.9708
18:59:37|0.9708
18:59:38|0.97137
18:59:39|0.972
18:59:40|0.97189
18:59:41|0.97189
18:59:42|0.97189
18:59:43|0.97189
18:59:44|0.97189
18:59:45|0.97189
18:59:46|0.97205
18:59:47|0.97205
18:59:48|0.97205
18:59:49|0.97205
18:59:50|0.97129
18:59:51|0.97129
18:59:52|0.97129
18:59:53|0.97129
18:59:54|0.97129
18:59:55|0.97163
18:59:56|0.97195
18:59:57|0.97195
18:59:58|0.97195
18:59:59|0.97195
19:00:00|0.97195
19:00:01|0.97133
19:00:02|0.97133
19:00:03|0.97133
19:00:04|0.97133
19:00:05|0.97133
19:00:06|0.97133
19:00:07|0.97133
19:00:09|0.97133
19:00:10|0.97133
19:00:11|0.97133
19:00:12|0.97133
19:00:12|0.9707
19:00:14|0.971
19:00:14|0.97069
19:00:16|0.97069
19:00:17|0.97069
19:00:18|0.97069
19:00:19|0.97069
19:00:20|0.97069
19:00:21|0.97069
19:00:22|0.97069
19:00:23|0.97069
19:00:24|0.97069
19:00:25|0.97069
19:00:26|0.9702
19:00:27|0.9702
19:00:28|0.9701
19:00:29|0.97038
19:00:30|0.97038
19:00:31|0.97038
19:00:32|0.97014
19:00:33|0.97014
19:00:34|0.97014
19:00:35|0.97014
19:00:36|0.97014
19:00:37|0.97014
19:00:38|0.96993
19:00:39|0.96993
19:00:40|0.96993
19:00:41|0.96998
19:00:42|0.96998
19:00:43|0.96998
19:00:44|0.96998
19:00:45|0.97084
19:00:46|0.97086
19:00:48|0.97086
19:00:48|0.97144
19:00:50|0.97144
19:00:50|0.97144
19:00:51|0.97144
19:00:53|0.97144
19:00:53|0.97162
19:00:54|0.97162
19:00:55|0.97162
19:00:56|0.97162
19:00:58|0.97191
19:00:58|0.97191
19:00:59|0.97191
19:01:00|0.97191
19:01:01|0.97191
19:01:02|0.97128
19:01:04|0.97128
19:01:05|0.97128
19:01:06|0.97128
19:01:07|0.97128
19:01:08|0.97128
19:01:09|0.97143
19:01:10|0.97143
19:01:11|0.97162
19:01:12|0.97162
19:01:14|0.97169
19:01:14|0.97169
19:01:15|0.97169
19:01:16|0.97169
19:01:17|0.97169
19:01:18|0.97169
19:01:19|0.97169
19:01:20|0.97169
19:01:21|0.97138
19:01:22|0.97138
19:01:23|0.972
19:01:24|0.972
19:01:25|0.972
19:01:26|0.972
19:01:27|0.972
19:01:28|0.972
19:01:30|0.972
19:01:31|0.972
19:01:32|0.972
19:01:33|0.97221
19:01:34|0.97229
19:01:35|0.97248
19:01:36|0.97248
19:01:37|0.9727
19:01:38|0.97311
19:01:39|0.97311
19:01:40|0.97334
19:01:41|0.97334
19:01:43|0.97295
19:01:43|0.97295
19:01:44|0.9738
19:01:45|0.9738
19:01:46|0.97295
19:01:47|0.97295
19:01:48|0.97295
19:01:49|0.97295
19:01:50|0.97295
19:01:51|0.97295
19:01:52|0.97295
19:01:53|0.97322
19:01:55|0.97322
19:01:55|0.97322
19:01:56|0.97264
19:01:57|0.97261
19:01:58|0.97261
19:02:00|0.97261
19:02:00|0.97261
19:02:01|0.97261
19:02:02|0.97261
19:02:03|0.97261
19:02:05|0.97261
19:02:05|0.97261
19:02:06|0.97261
19:02:08|0.97261
19:02:10|0.97261
19:02:11|0.97294
19:02:12|0.97294
19:02:14|0.97294
19:02:14|0.97294
19:02:15|0.97294
19:02:16|0.97294
19:02:17|0.97351
19:02:18|0.97351
19:02:19|0.97351
19:02:20|0.97411
19:02:21|0.97411
19:02:22|0.97411
19:02:23|0.97411
19:02:24|0.97411
19:02:25|0.97411
19:02:26|0.97411
19:02:27|0.97411
19:02:28|0.97411
19:02:29|0.97411
19:02:30|0.9739
19:02:31|0.9739
19:02:32|0.9739
19:02:34|0.9739
19:02:35|0.9739
19:02:36|0.97373
19:02:37|0.97351
19:02:38|0.97351
19:02:39|0.97351
19:02:40|0.97351
19:02:41|0.97351
19:02:42|0.97351
19:02:43|0.97351
19:02:44|0.97419
19:02:45|0.97407
19:02:46|0.974
19:02:47|0.974
19:02:48|0.974
19:02:49|0.974
19:02:50|0.974
19:02:51|0.97526
19:02:52|0.97529
19:02:53|0.97529
19:02:53|0.97564
19:02:55|0.97564
19:02:56|0.97564
19:02:56|0.97564
19:02:58|0.97564
19:02:59|0.97493
19:03:00|0.97493
19:03:01|0.97494
19:03:02|0.97494
19:03:03|0.97439
19:03:04|0.97428
19:03:05|0.97428
19:03:06|0.97428
19:03:07|0.97428
19:03:08|0.97428
19:03:10|0.97465
19:03:11|0.97428
19:03:12|0.97428
19:03:14|0.97428
19:03:15|0.97428
19:03:16|0.97428
19:03:17|0.97428
19:03:19|0.97408
19:03:19|0.97408
19:03:20|0.97408
19:03:21|0.97407
19:03:22|0.97352
19:03:23|0.97352
19:03:24|0.97352
19:03:25|0.97352
19:03:26|0.97389
19:03:27|0.97389
19:03:28|0.9736
19:03:29|0.9736
19:03:30|0.9736
19:03:31|0.9736
19:03:32|0.973
19:03:33|0.973
19:03:35|0.97338
19:03:35|0.97407
19:03:36|0.97441
19:03:37|0.97441
19:03:38|0.97441
19:03:40|0.97441
19:03:40|0.97441
19:03:41|0.97407
19:03:42|0.97407
19:03:43|0.97407
19:03:44|0.97407
19:03:46|0.97407
19:03:47|0.97407
19:03:47|0.97384
19:03:49|0.97384
19:03:50|0.97384
19:03:51|0.97384
19:03:51|0.97384
19:03:52|0.97384
19:03:53|0.97384
19:03:55|0.97384
19:03:56|0.97384
19:03:57|0.97384
19:03:58|0.97384
19:03:59|0.97384
19:03:59|0.97388
19:04:01|0.97388
19:04:02|0.97388
19:04:03|0.97407
19:04:04|0.97426
19:04:05|0.97426
19:04:06|0.97426
19:04:07|0.97426
19:04:08|0.97426
19:04:09|0.97426
19:04:11|0.97426
19:04:12|0.97426
19:04:13|0.97426
19:04:14|0.97426
19:04:16|0.97426
19:04:17|0.97426
19:04:18|0.97482
19:04:19|0.97509
19:04:20|0.97509
19:04:21|0.97547
19:04:22|0.97547
19:04:23|0.97546
19:04:24|0.97585
19:04:25|0.97585
19:04:26|0.97585
19:04:27|0.97556
19:04:28|0.97556
19:04:29|0.97556
19:04:30|0.97556
19:04:31|0.97556
19:04:32|0.97488
19:04:33|0.97488
19:04:34|0.97488
19:04:35|0.97427
19:04:36|0.97473
19:04:37|0.97473
19:04:38|0.97473
19:04:39|0.97453
19:04:40|0.97498
19:04:41|0.97498
19:04:42|0.97498
19:04:43|0.97522
19:04:44|0.97522
19:04:45|0.97522
19:04:46|0.97522
19:04:47|0.97522
19:04:48|0.97522
19:04:49|0.97522
19:04:50|0.97522
19:04:51|0.97362
19:04:52|0.97362
19:04:53|0.97401
19:04:54|0.97401
19:04:55|0.9735
19:04:56|0.9735
19:04:57|0.9735
19:04:58|0.9735
19:04:59|0.9735
19:05:00|0.9735
19:05:01|0.97418
19:05:02|0.97418
19:05:03|0.97418
19:05:05|0.97418
19:05:05|0.97418
19:05:06|0.97418
19:05:07|0.97418
19:05:09|0.97418
19:05:10|0.97418
19:05:11|0.97486
19:05:13|0.97486
19:05:14|0.97486
19:05:15|0.97486
19:05:16|0.97486
19:05:17|0.97486
19:05:18|0.97486
19:05:18|0.97486
19:05:20|0.97486
19:05:21|0.97486
19:05:21|0.97486
19:05:23|0.97486
19:05:24|0.97486
19:05:25|0.97486
19:05:25|0.97422
19:05:26|0.97422
19:05:27|0.9745
19:05:29|0.9745
19:05:30|0.9745
19:05:31|0.97381
19:05:31|0.9738
19:05:33|0.97392
19:05:34|0.97386
19:05:35|0.97406
19:05:36|0.97406
19:05:37|0.97406
19:05:38|0.97406
19:05:39|0.97406
19:05:40|0.97406
19:05:41|0.9738
19:05:42|0.97406
19:05:43|0.97406
19:05:44|0.97406
19:05:45|0.97406
19:05:46|0.97406
19:05:47|0.97406
19:05:48|0.97406
19:05:49|0.97368
19:05:50|0.97368
19:05:51|0.97327
19:05:52|0.97327
19:05:53|0.97406
19:05:54|0.97406
19:05:55|0.97406
19:05:56|0.9738
19:05:57|0.9738
19:05:58|0.9738
19:05:59|0.97324
19:06:00|0.97324
19:06:01|0.97252
19:06:02|0.97252
19:06:03|0.97252
19:06:04|0.97252
19:06:05|0.97252
19:06:06|0.9734
19:06:07|0.9734
19:06:08|0.9734
19:06:09|0.9734
19:06:10|0.97305
19:06:11|0.97305
19:06:12|0.97236
19:06:13|0.97236
19:06:15|0.97332
19:06:16|0.97332
19:06:18|0.97332
19:06:18|0.97332
19:06:20|0.97336
19:06:21|0.97336
19:06:22|0.97336
19:06:23|0.97356
19:06:24|0.97356
19:06:25|0.97356
19:06:26|0.97356
19:06:27|0.9743
19:06:29|0.9743
19:06:30|0.9743
19:06:31|0.9743
19:06:32|0.9743
19:06:33|0.9743
19:06:34|0.9743
19:06:35|0.97404
19:06:36|0.97404
19:06:37|0.97449
19:06:38|0.97414
19:06:39|0.97414
19:06:40|0.97414
19:06:41|0.97414
19:06:42|0.97414
19:06:43|0.97414
19:06:44|0.97414
19:06:45|0.97414
19:06:46|0.97405
19:06:47|0.97405
19:06:48|0.97405
19:06:49|0.97405
19:06:51|0.9745
19:06:51|0.9745
19:06:52|0.9744
19:06:53|0.9744
19:06:54|0.9744
19:06:56|0.9744
19:06:56|0.9744
19:06:58|0.9744
19:07:00|0.9744
19:07:00|0.97452
19:07:01|0.97452
19:07:02|0.97452
19:07:03|0.97452
19:07:04|0.97444
19:07:05|0.97444
19:07:06|0.97444
19:07:07|0.97444
19:07:08|0.97444
19:07:09|0.97517
19:07:10|0.97539
19:07:11|0.97539
19:07:13|0.97556
19:07:14|0.97556
19:07:15|0.97556
19:07:16|0.97556
19:07:18|0.97556
19:07:19|0.97556
19:07:20|0.97556
19:07:21|0.97556
19:07:22|0.97556
19:07:23|0.97556
19:07:24|0.97545
19:07:25|0.97545
19:07:26|0.97545
19:07:27|0.97548
19:07:28|0.97548
19:07:29|0.97548
19:07:30|0.97548
19:07:31|0.97548
19:07:32|0.97547
19:07:33|0.97547
19:07:34|0.97547
19:07:35|0.97547
19:07:36|0.97596
19:07:37|0.97617
19:07:38|0.97617
19:07:39|0.97617
19:07:40|0.97619
19:07:41|0.9779
19:07:42|0.97869
19:07:43|0.97915
19:07:44|0.97984
19:07:46|0.98066
19:07:47|0.98027
19:07:48|0.97965
19:07:48|0.979
19:07:50|0.9788
19:07:50|0.97877
19:07:51|0.97877
19:07:52|0.97877
19:07:53|0.97877
19:07:54|0.9803
19:07:55|0.98036
19:07:57|0.98052
19:07:57|0.98
19:07:58|0.98
19:08:00|0.98
19:08:00|0.97996
19:08:02|0.97996
19:08:03|0.97996
19:08:04|0.97996
19:08:05|0.98104
19:08:05|0.98129
19:08:06|0.98132
19:08:08|0.98129
19:08:08|0.98058
19:08:10|0.98141
19:08:10|0.9816
19:08:11|0.9816
19:08:13|0.9816
19:08:13|0.98135
19:08:15|0.98183
19:08:16|0.98183
19:08:18|0.98045
19:08:19|0.98042
19:08:21|0.98042
19:08:21|0.98042
19:08:23|0.98123
19:08:24|0.98257
19:08:25|0.98182
19:08:26|0.98182
19:08:28|0.98117
19:08:28|0.98117
19:08:29|0.98117
19:08:30|0.98117
19:08:31|0.98117
19:08:32|0.98117
19:08:33|0.98117
19:08:34|0.98117
19:08:35|0.98261
19:08:36|0.98261
19:08:37|0.98261
19:08:38|0.9825
19:08:39|0.98261
19:08:40|0.98261
19:08:41|0.98253
19:08:42|0.9826
19:08:43|0.9826
19:08:44|0.9826
19:08:45|0.9826
19:08:46|0.9826
19:08:47|0.98273
19:08:48|0.98273
19:08:49|0.98285
19:08:50|0.98285
19:08:51|0.98285
19:08:52|0.98233
19:08:53|0.98233
19:08:54|0.98233
19:08:55|0.98233
19:08:56|0.98233
19:08:57|0.98283
19:08:58|0.98283
19:08:59|0.98284
19:09:00|0.98284
19:09:01|0.98305
19:09:02|0.98304
19:09:03|0.98359
19:09:04|0.98359
19:09:05|0.98378
19:09:06|0.98442
19:09:07|0.98443
19:09:08|0.98584
19:09:09|0.988
19:09:10|0.98986
19:09:11|0.9884
19:09:12|0.98751
19:09:13|0.98586
19:09:14|0.9851
19:09:16|0.9856
19:09:17|0.98576
19:09:18|0.98615
19:09:19|0.98676
19:09:20|0.98596
19:09:21|0.98664
19:09:22|0.98703
19:09:24|0.98581
19:09:25|0.98581
19:09:26|0.98581
19:09:26|0.98604
19:09:27|0.98604
19:09:28|0.9851
19:09:30|0.9851
19:09:30|0.9851
19:09:31|0.98592
19:09:32|0.98602
19:09:34|0.9871
19:09:35|0.9871
19:09:35|0.9857
19:09:36|0.9857
19:09:37|0.9857
19:09:39|0.9857
19:09:39|0.98776
19:09:41|0.98772
19:09:42|0.98745
19:09:42|0.98745
19:09:44|0.98641
19:09:45|0.98641
19:09:46|0.98641
19:09:47|0.98624
19:09:48|0.9862
19:09:48|0.9862
19:09:49|0.98582
19:09:51|0.98582
19:09:52|0.98582
19:09:52|0.98571
19:09:53|0.98535
19:09:54|0.98535
19:09:55|0.98514
19:09:56|0.98471
19:09:57|0.98435
19:09:58|0.98435
19:09:59|0.984
19:10:01|0.984
19:10:01|0.984
19:10:02|0.984
19:10:04|0.98458
19:10:04|0.98458
19:10:05|0.98458
19:10:07|0.98458
19:10:07|0.98467
19:10:08|0.98467
19:10:09|0.98467
19:10:10|0.98467
19:10:12|0.98467
19:10:12|0.98467
19:10:13|0.98467
19:10:14|0.98467
19:10:15|0.98471
19:10:17|0.98478
19:10:19|0.98506
19:10:20|0.98506
19:10:22|0.98506
19:10:22|0.98506
19:10:23|0.98506
19:10:25|0.98521
19:10:26|0.98521
19:10:27|0.98521
19:10:28|0.98521
19:10:29|0.98537
19:10:30|0.98537
19:10:30|0.98506
19:10:32|0.98616
19:10:32|0.98616
19:10:34|0.98616
19:10:34|0.98616
19:10:35|0.98616
19:10:37|0.9867
19:10:37|0.9867
19:10:39|0.9867
19:10:39|0.98704
19:10:40|0.98762
19:10:41|0.98852
19:10:43|0.98852
19:10:43|0.98771
19:10:45|0.98762
19:10:46|0.98704
19:10:46|0.98731
19:10:47|0.98731
19:10:48|0.98685
19:10:49|0.98685
19:10:50|0.98698
19:10:51|0.98698
19:10:52|0.9864
19:10:53|0.98616
19:10:54|0.98596
19:10:55|0.98583
19:10:57|0.98563
19:10:57|0.98556
19:10:58|0.98556
19:10:59|0.98556
19:11:01|0.98631
19:11:02|0.98631
19:11:03|0.98631
19:11:04|0.98651
19:11:05|0.98651
19:11:06|0.98651
19:11:07|0.98646
19:11:08|0.98646
19:11:09|0.986
19:11:10|0.98707
19:11:11|0.98748
19:11:12|0.98694
19:11:13|0.98679
19:11:14|0.98635
19:11:15|0.98657
19:11:16|0.98641
19:11:18|0.98683
19:11:19|0.98679
19:11:21|0.98657
19:11:22|0.98702
19:11:23|0.98635
19:11:24|0.98635
19:11:25|0.98614
19:11:26|0.98617
19:11:27|0.98626
19:11:28|0.98594
19:11:29|0.98594
19:11:30|0.98651
19:11:32|0.9868
19:11:32|0.9868
19:11:33|0.98656
19:11:34|0.98656
19:11:35|0.98656
19:11:36|0.98656
19:11:37|0.98656
19:11:38|0.98693
19:11:39|0.98693
19:11:40|0.98693
19:11:41|0.98693
19:11:42|0.98693
19:11:43|0.98693
19:11:44|0.98693
19:11:45|0.98693
19:11:46|0.98693
19:11:47|0.9868
19:11:48|0.98658
19:11:49|0.98658
19:11:50|0.98658
19:11:51|0.98658
19:11:52|0.98656
19:11:53|0.98656
19:11:54|0.98657
19:11:55|0.98618
19:11:57|0.986
19:11:58|0.986
19:11:59|0.98627
19:12:00|0.98636
19:12:01|0.98636
19:12:02|0.98636
19:12:02|0.98636
19:12:03|0.98636
19:12:05|0.98585
19:12:06|0.98583
19:12:07|0.98583
19:12:07|0.98583
19:12:09|0.98583
19:12:09|0.98545
19:12:11|0.98545
19:12:12|0.98583
19:12:13|0.98583
19:12:14|0.98562
19:12:15|0.98579
19:12:16|0.98579
19:12:17|0.98602
19:12:19|0.98602
19:12:20|0.98636
19:12:21|0.98636
19:12:23|0.98636
19:12:23|0.98636
19:12:24|0.9862
19:12:25|0.98587
19:12:26|0.98587
19:12:27|0.98587
19:12:28|0.98587
19:12:29|0.98587
19:12:30|0.98588
19:12:31|0.9851
19:12:32|0.98435
19:12:33|0.98435
19:12:34|0.98435
19:12:35|0.98528
19:12:36|0.98528
19:12:37|0.98528
19:12:38|0.98528
19:12:39|0.98578
19:12:40|0.98577
19:12:41|0.98577
19:12:42|0.98577
19:12:43|0.98577
19:12:44|0.98577
19:12:45|0.98502
19:12:46|0.98443
19:12:47|0.98443
19:12:48|0.98443
19:12:49|0.98443
19:12:50|0.98443
19:12:51|0.98443
19:12:52|0.98416
19:12:53|0.984
19:12:54|0.984
19:12:55|0.98378
19:12:56|0.98419
19:12:57|0.98419
19:12:58|0.9847
19:12:59|0.98361
19:13:00|0.98361
19:13:01|0.98361
19:13:02|0.98361
19:13:04|0.98403
19:13:06|0.98403
19:13:06|0.98403
19:13:07|0.98403
19:13:08|0.98392
19:13:09|0.98392
19:13:10|0.98392
19:13:11|0.9836
19:13:12|0.98403
19:13:13|0.98403
19:13:14|0.98403
19:13:15|0.98403
19:13:16|0.98403
19:13:17|0.98403
19:13:19|0.98403
19:13:20|0.98403
19:13:22|0.98403
19:13:23|0.98403
19:13:24|0.98403
19:13:25|0.98324
19:13:26|0.98317
19:13:27|0.98312
19:13:28|0.98306
19:13:30|0.98306
19:13:31|0.98306
19:13:32|0.98319
19:13:32|0.98319
19:13:33|0.98319
19:13:34|0.98319
19:13:36|0.98312
19:13:37|0.98319
19:13:38|0.98319
19:13:39|0.98312
19:13:40|0.98312
19:13:41|0.98389
19:13:43|0.98313
19:13:43|0.98313
19:13:44|0.98313
19:13:46|0.98313
19:13:47|0.98313
19:13:48|0.98313
19:13:49|0.98313
19:13:50|0.9834
19:13:51|0.9834
19:13:52|0.9834
19:13:53|0.9834
19:13:54|0.9834
19:13:55|0.98407
19:13:56|0.98407
19:13:57|0.98407
19:13:58|0.98415
19:13:59|0.98415
19:14:00|0.9843
19:14:01|0.9844
19:14:01|0.98456
19:14:02|0.98456
19:14:04|0.98456
19:14:05|0.98456
19:14:06|0.98494
19:14:07|0.98494
19:14:08|0.98494
19:14:08|0.9851
19:14:10|0.98542
19:14:11|0.98542
19:14:11|0.98582
19:14:13|0.98582
19:14:14|0.98582
19:14:15|0.98582
19:14:16|0.98573
19:14:17|0.98601
19:14:17|0.9862
19:14:19|0.986
19:14:21|0.986
19:14:22|0.98541
19:14:23|0.98541
19:14:25|0.98541
19:14:26|0.98541
19:14:27|0.98541
19:14:28|0.98541
19:14:29|0.98517
19:14:30|0.98509
19:14:31|0.98509
19:14:32|0.98509
19:14:33|0.98509
19:14:34|0.98509
19:14:35|0.98509
19:14:36|0.98536
19:14:37|0.98592
19:14:38|0.98592
19:14:39|0.98592
19:14:39|0.98592
19:14:40|0.98592
19:14:42|0.98508
19:14:43|0.98508
19:14:44|0.98477
19:14:45|0.98477
19:14:46|0.98477
19:14:47|0.98477
19:14:47|0.98477
19:14:49|0.98477
19:14:50|0.98492
19:14:51|0.98492
19:14:52|0.98492
19:14:53|0.98492
19:14:54|0.98492
19:14:55|0.98501
19:14:56|0.98476
19:14:57|0.98476
19:14:57|0.98476
19:14:59|0.98476
19:15:00|0.98476
19:15:01|0.98476
19:15:02|0.98476
19:15:03|0.98476
19:15:04|0.98456
19:15:05|0.98412
19:15:06|0.98454
19:15:07|0.98454
19:15:08|0.98454
19:15:08|0.98454
19:15:10|0.98454
19:15:10|0.98454
19:15:12|0.98414
19:15:13|0.98414
19:15:14|0.98414
19:15:15|0.98414
19:15:16|0.98414
19:15:17|0.984
19:15:19|0.984
19:15:19|0.98378
19:15:21|0.98378
19:15:23|0.9834
19:15:24|0.9834
19:15:25|0.9834
19:15:26|0.9834
19:15:28|0.98313
19:15:28|0.98313
19:15:30|0.98369
19:15:31|0.98369
19:15:32|0.98369
19:15:33|0.98369
19:15:34|0.98369
19:15:36|0.98322
19:15:37|0.98349
19:15:38|0.9838
19:15:39|0.9838
19:15:39|0.9838
19:15:40|0.9838
19:15:42|0.9838
19:15:42|0.9838
19:15:44|0.9838
19:15:45|0.98317
19:15:45|0.98313
19:15:46|0.98313
19:15:48|0.98313
19:15:48|0.98337
19:15:49|0.98337
19:15:51|0.98337
19:15:52|0.98337
19:15:52|0.98312
19:15:53|0.98305
19:15:54|0.98305
19:15:55|0.98305
19:15:57|0.98305
19:15:57|0.98305
19:15:59|0.98337
19:15:59|0.98356
19:16:00|0.98356
19:16:01|0.98356
19:16:03|0.98356
19:16:03|0.98356
19:16:04|0.98335
19:16:05|0.98343
19:16:07|0.98343
19:16:07|0.98352
19:16:08|0.98352
19:16:09|0.98352
19:16:11|0.98352
19:16:12|0.98352
19:16:13|0.98352
19:16:14|0.98352
19:16:15|0.98323
19:16:16|0.98323
19:16:17|0.98255
19:16:18|0.98255
19:16:19|0.98255
19:16:20|0.98255
19:16:21|0.98221
19:16:23|0.9822
19:16:24|0.98223
19:16:25|0.98223
19:16:26|0.98217
19:16:27|0.98223
19:16:28|0.98217
19:16:29|0.98217
19:16:31|0.98223
19:16:32|0.98213
19:16:33|0.98184
19:16:34|0.98184
19:16:35|0.98184
19:16:36|0.98184
19:16:36|0.9816
19:16:37|0.98184
19:16:39|0.98184
19:16:40|0.98184
19:16:40|0.981
19:16:42|0.98121
19:16:42|0.98121
19:16:43|0.98051
19:16:45|0.98051
19:16:45|0.98051
19:16:47|0.98041
19:16:48|0.98041
19:16:49|0.98072
19:16:50|0.98072
19:16:51|0.98072
19:16:52|0.98157
19:16:53|0.98157
19:16:54|0.98162
19:16:55|0.98117
19:16:56|0.98117
19:16:57|0.98083
19:16:58|0.98083
19:16:59|0.98083
19:17:00|0.98083
19:17:01|0.98083
19:17:02|0.98031
19:17:03|0.98016
19:17:04|0.97985
19:17:05|0.97999
19:17:06|0.97979
19:17:07|0.98
19:17:08|0.98
19:17:09|0.98
19:17:11|0.9797
19:17:11|0.98001
19:17:12|0.97944
19:17:13|0.97938
19:17:14|0.97926
19:17:15|0.97881
19:17:16|0.97881
19:17:18|0.97896
19:17:19|0.97911
19:17:19|0.97911
19:17:21|0.97938
19:17:21|0.97938
19:17:23|0.97938
19:17:25|0.97938
19:17:25|0.97938
19:17:27|0.97938
19:17:28|0.97945
19:17:29|0.97945
19:17:30|0.97945
19:17:31|0.97939
19:17:32|0.97915
19:17:33|0.97915
19:17:34|0.97896
19:17:35|0.97869
19:17:36|0.97869
19:17:37|0.97906
19:17:38|0.97906
19:17:39|0.97906
19:17:40|0.97906
19:17:41|0.97862
19:17:42|0.97889
19:17:43|0.97888
19:17:44|0.97872
19:17:45|0.97872
19:17:46|0.97872
19:17:47|0.97872
19:17:48|0.97844
19:17:49|0.97894
19:17:50|0.97877
19:17:50|0.97877
19:17:51|0.97877
19:17:53|0.97877
19:17:54|0.97907
19:17:55|0.9791
19:17:55|0.97913
19:17:57|0.9793
19:17:57|0.97945
19:17:59|0.97945
19:18:00|0.9805
19:18:01|0.97999
19:18:02|0.97999
19:18:03|0.98025
19:18:04|0.98025
19:18:04|0.98084
19:18:05|0.98084
19:18:07|0.98091
19:18:07|0.98091
19:18:09|0.98091
19:18:09|0.98053
19:18:10|0.98053
19:18:11|0.98053
19:18:13|0.98053
19:18:14|0.98087
19:18:15|0.98084
19:18:16|0.98077
19:18:17|0.98077
19:18:18|0.98077
19:18:19|0.98061
19:18:20|0.98061
19:18:21|0.98061
19:18:22|0.98061
19:18:23|0.98054
19:18:25|0.98054
19:18:26|0.98054
19:18:27|0.98054
19:18:28|0.98094
19:18:29|0.98094
19:18:31|0.98055
19:18:32|0.98055
19:18:32|0.98055
19:18:33|0.98055
19:18:34|0.98053
19:18:36|0.98026
19:18:37|0.98025
19:18:38|0.98025
19:18:40|0.97972
19:18:41|0.97953
19:18:41|0.97953
19:18:43|0.97953
19:18:43|0.97953
19:18:44|0.97852
19:18:45|0.97852
19:18:47|0.97828
19:18:48|0.97828
19:18:49|0.97845
19:18:50|0.97845
19:18:51|0.97836
19:18:51|0.97875
19:18:53|0.97822
19:18:54|0.97845
19:18:54|0.97851
19:18:55|0.9788
19:18:56|0.9788
19:18:57|0.97823
19:18:58|0.97823
19:19:00|0.97823
19:19:01|0.97823
19:19:02|0.97823
19:19:03|0.97839
19:19:04|0.97839
19:19:05|0.97812
19:19:06|0.97837
19:19:07|0.97837
19:19:08|0.97837
19:19:09|0.97837
19:19:10|0.97837
19:19:11|0.97846
19:19:12|0.97846
19:19:14|0.97859
19:19:15|0.97859
19:19:15|0.97859
19:19:17|0.97859
19:19:17|0.97859
19:19:18|0.97859
19:19:19|0.97859
19:19:21|0.97859
19:19:22|0.97859
19:19:22|0.97851
19:19:23|0.97849
19:19:25|0.97928
19:19:26|0.97928
19:19:27|0.97928
19:19:29|0.97882
19:19:30|0.97882
19:19:31|0.97882
19:19:32|0.97882
19:19:33|0.97882
19:19:34|0.97882
19:19:35|0.97882
19:19:36|0.97882
19:19:37|0.97882
19:19:38|0.97882
19:19:39|0.97882
19:19:40|0.97918
19:19:41|0.97918
19:19:41|0.9793
19:19:43|0.9793
19:19:44|0.9793
19:19:45|0.97931
19:19:45|0.97931
19:19:47|0.97931
19:19:48|0.97931
19:19:49|0.97931
19:19:49|0.97931
19:19:51|0.97965
19:19:51|0.97996
19:19:53|0.9808
19:19:54|0.98071
19:19:55|0.98075
19:19:56|0.98075
19:19:57|0.98075
19:19:58|0.98075
19:19:59|0.98075
19:20:00|0.98075
19:20:01|0.98075
19:20:03|0.9797
19:20:03|0.9797
19:20:04|0.9797
19:20:05|0.97952
19:20:06|0.97952
19:20:07|0.97952
19:20:08|0.97952
19:20:09|0.97952
19:20:10|0.97952
19:20:11|0.97952
19:20:12|0.97952
19:20:13|0.97952
19:20:14|0.97952
19:20:15|0.97952
19:20:16|0.98082
19:20:17|0.98088
19:20:18|0.98088
19:20:19|0.98088
19:20:20|0.98088
19:20:21|0.98088
19:20:22|0.98088
19:20:23|0.98088
19:20:24|0.98088
19:20:26|0.98088
19:20:27|0.98088
19:20:29|0.98088
19:20:29|0.98054
19:20:31|0.98054
19:20:32|0.98054
19:20:33|0.98054
19:20:33|0.98054
19:20:36|0.98054
19:20:36|0.98054
19:20:38|0.9805
19:20:39|0.9805
19:20:40|0.9805
19:20:41|0.9805
19:20:42|0.9805
19:20:44|0.9805
19:20:44|0.9805
19:20:45|0.9805
19:20:46|0.9805
19:20:47|0.9805
19:20:48|0.9805
19:20:49|0.9805
19:20:50|0.9805
19:20:51|0.97999
19:20:52|0.97996
19:20:53|0.97971
19:20:54|0.97931
19:20:55|0.97931
19:20:56|0.97931
19:20:57|0.97931
19:20:58|0.97931
19:20:59|0.97931
19:21:00|0.97996
19:21:01|0.97996
19:21:02|0.97996
19:21:03|0.97996
19:21:04|0.97996
19:21:05|0.97996
19:21:06|0.9801
19:21:07|0.9801
19:21:08|0.9801
19:21:09|0.98047
19:21:10|0.98047
19:21:11|0.98047
19:21:12|0.98033
19:21:13|0.98033
19:21:14|0.981
19:21:15|0.98139
19:21:16|0.98139
19:21:17|0.98161
19:21:18|0.98161
19:21:19|0.98161
19:21:20|0.982
19:21:21|0.982
19:21:22|0.982
19:21:23|0.982
19:21:24|0.982
19:21:25|0.982
19:21:27|0.982
19:21:29|0.982
19:21:30|0.982
19:21:31|0.982
19:21:32|0.982
19:21:33|0.98182
19:21:34|0.98182
19:21:35|0.98182
19:21:36|0.982
19:21:37|0.982
19:21:39|0.98182
19:21:39|0.98182
19:21:40|0.98182
19:21:42|0.98177
19:21:42|0.98177
19:21:44|0.98177
19:21:45|0.98177
19:21:46|0.98177
19:21:47|0.98117
19:21:48|0.98117
19:21:49|0.98117
19:21:50|0.98117
19:21:52|0.98117
19:21:53|0.9812
19:21:54|0.9812
19:21:55|0.9812
19:21:56|0.98158
19:21:57|0.98158
19:21:58|0.98158
19:21:59|0.98158
19:22:00|0.98158
19:22:01|0.98141
19:22:02|0.98141
19:22:03|0.98141
19:22:04|0.98141
19:22:05|0.98141
19:22:06|0.98141
19:22:07|0.98141
19:22:08|0.98141
19:22:09|0.98141
19:22:10|0.98136
19:22:11|0.98136
19:22:12|0.98121
19:22:13|0.98121
19:22:14|0.98121
19:22:15|0.98105
19:22:16|0.981
19:22:17|0.98031
19:22:18|0.98007
19:22:19|0.97996
19:22:20|0.97973
19:22:21|0.97973
19:22:22|0.97973
19:22:23|0.97973
19:22:24|0.97973
19:22:25|0.97973
19:22:26|0.98053
19:22:27|0.98053
19:22:29|0.98053
19:22:30|0.98053
19:22:31|0.98053
19:22:32|0.98053
19:22:33|0.98053
19:22:34|0.98074
19:22:35|0.98074
19:22:37|0.98074
19:22:37|0.98074
19:22:38|0.98074
19:22:39|0.98074
19:22:40|0.98074
19:22:41|0.98074
19:22:42|0.98074
19:22:43|0.98074
19:22:44|0.98074
19:22:45|0.98074
19:22:46|0.98074
19:22:47|0.98074
19:22:48|0.98074
19:22:49|0.98074
19:22:50|0.98074
19:22:51|0.98074
19:22:52|0.98074
19:22:53|0.98074
19:22:54|0.98074
19:22:55|0.98074
19:22:56|0.98074
19:22:57|0.98093
19:22:58|0.98093
19:22:59|0.98093
19:23:00|0.98093
19:23:01|0.98077
19:23:02|0.98077
19:23:03|0.98077
19:23:04|0.98077
19:23:05|0.98078
19:23:06|0.98078
19:23:07|0.98109
19:23:08|0.98109
19:23:09|0.98109
19:23:10|0.98109
19:23:11|0.98109
19:23:12|0.98109
19:23:13|0.98109
19:23:14|0.98109
19:23:15|0.98109
19:23:16|0.98078
19:23:17|0.98078
19:23:18|0.98078
19:23:19|0.98078
19:23:20|0.98078
19:23:21|0.98078
19:23:23|0.98078
19:23:23|0.98149
19:23:24|0.98149
19:23:25|0.98253
19:23:26|0.98254
19:23:27|0.98258
19:23:28|0.98258
19:23:30|0.98258
19:23:31|0.98258
19:23:32|0.98258
19:23:33|0.98258
19:23:34|0.9834
19:23:35|0.9834
19:23:36|0.9834
19:23:37|0.9834
19:23:39|0.9834
19:23:40|0.9834
19:23:40|0.9834
19:23:42|0.98285
19:23:42|0.98285
19:23:44|0.98285
19:23:44|0.98272
19:23:46|0.98239
19:23:47|0.98239
19:23:48|0.98238
19:23:48|0.98238
19:23:50|0.98238
19:23:51|0.98228
19:23:51|0.98228
19:23:53|0.98228
19:23:53|0.98228
19:23:54|0.98228
19:23:56|0.98217
19:23:57|0.98217
19:23:58|0.98235
19:23:59|0.98235
19:24:00|0.98235
19:24:02|0.98427
19:24:02|0.98443
19:24:04|0.98443
19:24:05|0.98443
19:24:06|0.98443
19:24:07|0.98418
19:24:08|0.98443
19:24:09|0.98356
19:24:09|0.98356
19:24:11|0.98356
19:24:11|0.98356
19:24:12|0.98356
19:24:14|0.98356
19:24:15|0.98356
19:24:16|0.98356
19:24:17|0.98356
19:24:18|0.98356
19:24:18|0.98356
19:24:20|0.98355
19:24:21|0.98355
19:24:22|0.98355
19:24:22|0.98321
19:24:24|0.98321
19:24:25|0.98321
19:24:26|0.98321
19:24:26|0.98321
19:24:27|0.98321
19:24:28|0.98321
19:24:30|0.98321
19:24:31|0.98321
19:24:32|0.98319
19:24:34|0.98278
19:24:36|0.98278
19:24:36|0.98278
19:24:37|0.98236
19:24:39|0.98236
19:24:40|0.98236
19:24:40|0.98235
19:24:41|0.98235
19:24:43|0.98227
19:24:44|0.98227
19:24:45|0.98257
19:24:46|0.98257
19:24:46|0.98237
19:24:48|0.98199
19:24:49|0.98207
19:24:50|0.98207
19:24:51|0.98207
19:24:52|0.98207
19:24:53|0.98207
19:24:54|0.98207
19:24:55|0.98207
19:24:56|0.98282
19:24:57|0.98282
19:24:57|0.98282
19:24:59|0.98282
19:25:00|0.98282
19:25:01|0.98282
19:25:02|0.98282
19:25:03|0.98235
19:25:04|0.98235
19:25:04|0.98235
19:25:06|0.98235
19:25:07|0.98214
19:25:08|0.98181
19:25:08|0.98177
19:25:10|0.98177
19:25:11|0.98242
19:25:12|0.98242
19:25:13|0.98258
19:25:14|0.98258
19:25:14|0.98258
19:25:16|0.98258
19:25:18|0.98258
19:25:18|0.98258
19:25:19|0.98258
19:25:20|0.98258
19:25:21|0.98258
19:25:22|0.98258
19:25:23|0.98258
19:25:24|0.98258
19:25:25|0.98258
19:25:26|0.98258
19:25:27|0.98234
19:25:28|0.98234
19:25:29|0.98258
19:25:31|0.98258
19:25:32|0.98258
19:25:34|0.98356
19:25:34|0.98333
19:25:35|0.98333
19:25:36|0.98333
19:25:37|0.98333
19:25:38|0.98333
19:25:39|0.98333
19:25:40|0.98333
19:25:41|0.98333
19:25:42|0.98333
19:25:43|0.98362
19:25:44|0.98362
19:25:45|0.98362
19:25:46|0.98344
19:25:47|0.98333
19:25:48|0.98333
19:25:49|0.98333
19:25:51|0.98258
19:25:51|0.98258
19:25:52|0.98256
19:25:53|0.98256
19:25:54|0.9825
19:25:55|0.98271
19:25:56|0.98271
19:25:57|0.98271
19:25:58|0.98271
19:25:59|0.98271
19:26:00|0.98271
19:26:01|0.98271
19:26:02|0.98271
19:26:03|0.98271
19:26:04|0.98271
19:26:05|0.98271
19:26:06|0.98271
19:26:07|0.98438
19:26:08|0.98509
19:26:09|0.98494
19:26:10|0.98468
19:26:11|0.98456
19:26:12|0.98375
19:26:13|0.98332
19:26:14|0.98332
19:26:15|0.98303
19:26:16|0.98306
19:26:17|0.98306
19:26:18|0.98306
19:26:19|0.98397
19:26:20|0.98378
19:26:21|0.98393
19:26:22|0.98393
19:26:23|0.98393
19:26:24|0.98393
19:26:25|0.98393
19:26:26|0.98393
19:26:27|0.98416
19:26:28|0.98416
19:26:29|0.98416
19:26:30|0.98416
19:26:32|0.98416
19:26:33|0.98307
19:26:34|0.983
19:26:36|0.983
19:26:36|0.98269
19:26:37|0.98269
19:26:38|0.98269
19:26:39|0.98255
19:26:40|0.98255
19:26:42|0.98254
19:26:43|0.98247
19:26:44|0.9822
19:26:45|0.9822
19:26:46|0.98226
19:26:46|0.98226
19:26:48|0.98226
19:26:49|0.98229
19:26:50|0.98229
19:26:51|0.98229
19:26:53|0.98229
19:26:53|0.98229
19:26:54|0.98229
19:26:55|0.98201
19:26:56|0.98209
19:26:57|0.98226
19:26:58|0.98204
19:26:59|0.98223
19:27:00|0.98223
19:27:01|0.9827
19:27:02|0.9827
19:27:03|0.9827
19:27:04|0.9827
19:27:05|0.9827
19:27:06|0.9827
19:27:07|0.98216
19:27:08|0.98228
19:27:09|0.98228
19:27:10|0.98202
19:27:11|0.98202
19:27:12|0.982
19:27:13|0.982
19:27:14|0.982
19:27:15|0.98162
19:27:16|0.98162
19:27:17|0.98153
19:27:18|0.98153
19:27:19|0.98153
19:27:20|0.98154
19:27:21|0.98154
19:27:22|0.98145
19:27:23|0.98129
19:27:24|0.98129
19:27:25|0.98108
19:27:26|0.98108
19:27:27|0.98089
19:27:28|0.98113
19:27:29|0.98155
19:27:30|0.98209
19:27:31|0.98209
19:27:33|0.98209
19:27:34|0.98209
19:27:35|0.98209
19:27:36|0.98209
19:27:37|0.98209
19:27:39|0.98209
19:27:39|0.98209
19:27:41|0.98209
19:27:42|0.98209
19:27:43|0.98125
19:27:44|0.98125
19:27:45|0.98125
19:27:46|0.98125
19:27:47|0.98125
19:27:48|0.98207
19:27:49|0.98187
19:27:50|0.98211
19:27:51|0.982
19:27:52|0.982
19:27:53|0.982
19:27:54|0.98212
19:27:55|0.98212
19:27:57|0.98212
19:27:57|0.98212
19:27:58|0.98212
19:27:59|0.9819
19:28:00|0.9819
19:28:01|0.9819
19:28:02|0.9819
19:28:03|0.9819
19:28:04|0.9819
19:28:05|0.9819
19:28:06|0.9819
19:28:07|0.9819
19:28:08|0.9819
19:28:09|0.9819
19:28:10|0.98125
19:28:11|0.98125
19:28:12|0.98125
19:28:13|0.98125
19:28:14|0.98125
19:28:15|0.98125
19:28:17|0.9813
19:28:18|0.9813
19:28:20|0.9813
19:28:20|0.9813
19:28:21|0.98099
19:28:23|0.98078
19:28:24|0.98078
19:28:24|0.98078
19:28:26|0.98078
19:28:27|0.98054
19:28:27|0.98054
19:28:28|0.98054
19:28:30|0.98054
19:28:30|0.98054
19:28:31|0.98054
19:28:32|0.98054
19:28:34|0.98034
19:28:36|0.98034
19:28:37|0.98034
19:28:39|0.98002
19:28:40|0.98002
19:28:40|0.98002
19:28:42|0.98009
19:28:43|0.98009
19:28:44|0.98009
19:28:45|0.98009
19:28:46|0.98009
19:28:48|0.98009
19:28:49|0.98001
19:28:50|0.97984
19:28:51|0.97984
19:28:52|0.97984
19:28:52|0.97984
19:28:54|0.97984
19:28:54|0.97984
19:28:56|0.97984
19:28:57|0.97984
19:28:58|0.97985
19:28:59|0.97985
19:28:59|0.97985
19:29:00|0.97985
19:29:02|0.97999
19:29:03|0.97999
19:29:04|0.97999
19:29:05|0.97999
19:29:06|0.97999
19:29:07|0.97999
19:29:08|0.97999
19:29:09|0.98006
19:29:10|0.98001
19:29:11|0.98001
19:29:12|0.98001
19:29:13|0.98001
19:29:14|0.98001
19:29:15|0.98001
19:29:16|0.98001
19:29:17|0.98001
19:29:18|0.98001
19:29:18|0.98001
19:29:20|0.98009
19:29:21|0.98009
19:29:22|0.98018
19:29:23|0.98018
19:29:23|0.98054
19:29:25|0.98072
19:29:26|0.98072
19:29:27|0.98112
19:29:28|0.98117
19:29:29|0.98123
19:29:30|0.98123
19:29:31|0.98129
19:29:32|0.98162
19:29:32|0.98163
19:29:34|0.98163
19:29:36|0.98182
19:29:37|0.98182
19:29:39|0.98175
19:29:40|0.98211
19:29:41|0.98179
19:29:42|0.98179
19:29:43|0.98179
19:29:45|0.98179
19:29:45|0.98179
19:29:47|0.98179
19:29:48|0.98179
19:29:49|0.98179
19:29:50|0.98179
19:29:51|0.98159
19:29:52|0.98159
19:29:53|0.98159
19:29:54|0.98159
19:29:55|0.98159
19:29:56|0.98159
19:29:57|0.98159
19:29:58|0.98159
19:29:59|0.98159
19:30:00|0.98159
19:30:01|0.98157
19:30:02|0.98157
19:30:03|0.98179
19:30:04|0.98219
19:30:05|0.9822
19:30:06|0.9822
19:30:07|0.98225
19:30:08|0.98264
19:30:09|0.98229
19:30:10|0.98229
19:30:11|0.98229
19:30:12|0.98229
19:30:13|0.98219
19:30:14|0.98219
19:30:15|0.98219
19:30:17|0.98171
19:30:17|0.98171
19:30:19|0.98171
19:30:20|0.98171
19:30:21|0.98171
19:30:22|0.98171
19:30:23|0.98171
19:30:24|0.98162
19:30:25|0.98162
19:30:26|0.98162
19:30:27|0.98162
19:30:28|0.98162
19:30:29|0.98162
19:30:30|0.98162
19:30:31|0.98162
19:30:32|0.98162
19:30:33|0.98162
19:30:34|0.98162
19:30:35|0.98162
19:30:36|0.98162
19:30:38|0.98171
19:30:39|0.98171
19:30:41|0.98171
19:30:42|0.98171
19:30:43|0.98062
19:30:44|0.98062
19:30:46|0.98032
19:30:47|0.98032
19:30:47|0.98032
19:30:49|0.98033
19:30:50|0.98033
19:30:51|0.98033
19:30:52|0.98033
19:30:53|0.98033
19:30:54|0.98033
19:30:55|0.98033
19:30:56|0.98033
19:30:57|0.98063
19:30:58|0.98031
19:30:59|0.98062
19:31:01|0.98062
19:31:01|0.98096
19:31:03|0.98096
19:31:04|0.98017
19:31:05|0.98048
19:31:06|0.98048
19:31:07|0.98048
19:31:08|0.97976
19:31:09|0.97976
19:31:10|0.98028
19:31:11|0.98028
19:31:12|0.98028
19:31:13|0.98017
19:31:14|0.98017
19:31:15|0.98017
19:31:16|0.98017
19:31:17|0.98017
19:31:18|0.98017
19:31:19|0.98017
19:31:20|0.98017
19:31:21|0.98017
19:31:22|0.98017
19:31:23|0.97981
19:31:24|0.97981
19:31:25|0.97981
19:31:26|0.97931
19:31:27|0.97931
19:31:28|0.97931
19:31:29|0.97931
19:31:30|0.97931
19:31:31|0.97931
19:31:32|0.97931
19:31:33|0.97931
19:31:34|0.9798
19:31:35|0.9798
19:31:36|0.9798
19:31:37|0.9798
19:31:38|0.97981
19:31:40|0.97981
19:31:41|0.97981
19:31:42|0.97981
19:31:43|0.97981
19:31:45|0.97981
19:31:46|0.97981
19:31:47|0.97981
19:31:48|0.97981
19:31:48|0.97949
19:31:50|0.97962
19:31:51|0.97962
19:31:52|0.97962
19:31:53|0.97936
19:31:54|0.97936
19:31:55|0.97936
19:31:56|0.97936
19:31:57|0.97942
19:31:58|0.97942
19:31:59|0.97942
19:32:00|0.97942
19:32:01|0.97942
19:32:02|0.97942
19:32:03|0.97942
19:32:04|0.97942
19:32:05|0.97981
19:32:06|0.97981
19:32:07|0.97981
19:32:08|0.97981
19:32:09|0.97981
19:32:10|0.97981
19:32:11|0.97981
19:32:12|0.97981
19:32:13|0.97981
19:32:14|0.97981
19:32:15|0.97981
19:32:16|0.97981
19:32:17|0.97981
19:32:18|0.97981
19:32:19|0.97946
19:32:20|0.97946
19:32:21|0.97935
19:32:22|0.97962
19:32:23|0.97946
19:32:24|0.97946
19:32:25|0.97976
19:32:26|0.98006
19:32:27|0.98006
19:32:28|0.98006
19:32:29|0.98034
19:32:30|0.98063
19:32:31|0.98067
19:32:32|0.98078
19:32:33|0.98078
19:32:34|0.98078
19:32:35|0.98058
19:32:36|0.98058
19:32:37|0.98058
19:32:39|0.98034
19:32:40|0.98034
19:32:40|0.98
19:32:42|0.98
19:32:43|0.98
19:32:44|0.98
19:32:45|0.98
19:32:46|0.98
19:32:47|0.98
19:32:48|0.98
19:32:49|0.98
19:32:50|0.97975
19:32:51|0.97983
19:32:52|0.98015
19:32:53|0.98015
19:32:54|0.98015
19:32:55|0.98015
19:32:56|0.98015
19:32:57|0.98015
19:32:58|0.98015
19:32:59|0.97959
19:33:00|0.97931
19:33:01|0.97932
19:33:02|0.97871
19:33:03|0.97844
19:33:04|0.97844
19:33:05|0.97844
19:33:06|0.97851
19:33:07|0.97851
19:33:08|0.97862
19:33:09|0.97862
19:33:10|0.97892
19:33:11|0.97911
19:33:12|0.97911
19:33:13|0.97911
19:33:14|0.97911
19:33:15|0.97911
19:33:16|0.97954
19:33:17|0.97958
19:33:18|0.97958
19:33:19|0.97959
19:33:20|0.97959
19:33:21|0.97959
19:33:22|0.97995
19:33:23|0.98007
19:33:24|0.98049
19:33:25|0.98048
19:33:26|0.98048
19:33:27|0.98048
19:33:28|0.98107
19:33:29|0.98107
19:33:30|0.98107
19:33:31|0.98107
19:33:32|0.98107
19:33:33|0.98107
19:33:34|0.98107
19:33:35|0.98107
19:33:36|0.98107
19:33:37|0.98107
19:33:39|0.98107
19:33:41|0.98107
19:33:41|0.98107
19:33:42|0.98107
19:33:43|0.98107
19:33:45|0.98107
19:33:46|0.98107
19:33:47|0.97958
19:33:48|0.97958
19:33:49|0.97958
19:33:50|0.97958
19:33:51|0.97958
19:33:52|0.97958
19:33:53|0.97958
19:33:54|0.97958
19:33:54|0.98034
19:33:56|0.98013
19:33:57|0.98013
19:33:58|0.98013
19:33:59|0.98013
19:34:00|0.98013
19:34:01|0.98036
19:34:02|0.98052
19:34:03|0.98052
19:34:04|0.98052
19:34:05|0.98052
19:34:06|0.98063
19:34:07|0.98063
19:34:08|0.98063
19:34:09|0.98063
19:34:10|0.98063
19:34:11|0.98063
19:34:12|0.98063
19:34:13|0.98063
19:34:14|0.98063
19:34:15|0.98063
19:34:16|0.98063
19:34:16|0.98
19:34:18|0.98
19:34:19|0.98
19:34:20|0.98
19:34:21|0.98
19:34:22|0.98
19:34:23|0.98
19:34:24|0.9797
19:34:25|0.9797
19:34:26|0.9797
19:34:27|0.9797
19:34:28|0.9797
19:34:29|0.9797
19:34:30|0.9797
19:34:31|0.9797
19:34:32|0.9797
19:34:33|0.9797
19:34:34|0.9797
19:34:35|0.9797
19:34:36|0.9797
19:34:37|0.98011
19:34:38|0.98011
19:34:39|0.98011
19:34:41|0.98035
19:34:42|0.98035
19:34:43|0.98035
19:34:44|0.98035
19:34:45|0.98035
19:34:46|0.98035
19:34:47|0.98058
19:34:48|0.98035
19:34:49|0.98035
19:34:50|0.98035
19:34:51|0.98054
19:34:52|0.98054
19:34:54|0.98054
19:34:54|0.98054
19:34:56|0.98054
19:34:57|0.98054
19:34:58|0.98054
19:34:58|0.98054
19:35:00|0.98054
19:35:00|0.98054
19:35:02|0.98054
19:35:03|0.98054
19:35:04|0.98054
19:35:04|0.98054
19:35:06|0.98054
19:35:06|0.98054
19:35:08|0.98054
19:35:08|0.98053
19:35:09|0.98053
19:35:11|0.98053
19:35:12|0.98053
19:35:13|0.98053
19:35:14|0.98053
19:35:15|0.98053
19:35:16|0.98053
19:35:17|0.98063
19:35:18|0.98063
19:35:18|0.98063
19:35:20|0.98063
19:35:20|0.98063
19:35:22|0.98063
19:35:22|0.98063
19:35:24|0.98063
19:35:25|0.98063
19:35:26|0.98063
19:35:27|0.98063
19:35:28|0.98063
19:35:29|0.98063
19:35:30|0.98063
19:35:31|0.98076
19:35:32|0.98076
19:35:33|0.9809
19:35:34|0.98093
19:35:35|0.98093
19:35:35|0.98093
19:35:37|0.98093
19:35:38|0.98093
19:35:39|0.98093
19:35:39|0.98093
19:35:42|0.98093
19:35:42|0.98093
19:35:44|0.9811
19:35:46|0.9811
19:35:46|0.9811
19:35:47|0.98122
19:35:48|0.98122
19:35:49|0.98122
19:35:50|0.98147
19:35:51|0.98147
19:35:52|0.98105
19:35:53|0.98119
19:35:54|0.98119
19:35:55|0.98137
19:35:56|0.98159
19:35:57|0.98184
19:35:58|0.98141
19:35:59|0.98141
19:36:00|0.98141
19:36:01|0.98141
19:36:02|0.98141
19:36:03|0.98141
19:36:04|0.98141
19:36:06|0.98141
19:36:07|0.98187
19:36:08|0.98187
19:36:09|0.98187
19:36:10|0.98198
19:36:11|0.98198
19:36:12|0.98198
19:36:13|0.98198
19:36:14|0.98198
19:36:15|0.98198
19:36:16|0.9826
19:36:17|0.9826
19:36:18|0.9826
19:36:18|0.98235
19:36:20|0.98235
19:36:20|0.98235
19:36:22|0.98235
19:36:23|0.98235
19:36:24|0.98241
19:36:25|0.98241
19:36:26|0.98241
19:36:27|0.98198
19:36:28|0.98198
19:36:29|0.98198
19:36:30|0.98198
19:36:31|0.98198
19:36:32|0.98198
19:36:33|0.98198
19:36:34|0.98198
19:36:35|0.98198
19:36:36|0.98198
19:36:37|0.98198
19:36:38|0.98198
19:36:39|0.98198
19:36:40|0.98198
19:36:42|0.98198
19:36:43|0.98198
19:36:44|0.98198
19:36:45|0.98198
19:36:46|0.98198
19:36:47|0.98198
19:36:48|0.98207
19:36:48|0.98207
19:36:50|0.98198
19:36:51|0.98198
19:36:52|0.98198
19:36:53|0.98198
19:36:54|0.98198
19:36:54|0.98198
19:36:56|0.98198
19:36:57|0.98198
19:36:57|0.98198
19:36:59|0.98198
19:37:01|0.98198
19:37:01|0.98198
19:37:02|0.98198
19:37:03|0.98198
19:37:04|0.98198
19:37:05|0.98198
19:37:06|0.98198
19:37:07|0.98198
19:37:09|0.98204
19:37:09|0.98204
19:37:11|0.98216
19:37:11|0.98216
19:37:13|0.98216
19:37:14|0.98216
19:37:14|0.98216
19:37:16|0.98216
19:37:17|0.98216
19:37:17|0.98216
19:37:19|0.98216
19:37:20|0.982
19:37:20|0.982
19:37:22|0.982
19:37:23|0.982
19:37:24|0.982
19:37:25|0.982
19:37:25|0.982
19:37:27|0.98216
19:37:27|0.98216
19:37:29|0.98216
19:37:30|0.98256
19:37:30|0.98256
19:37:32|0.98233
19:37:32|0.98233
19:37:35|0.98256
19:37:35|0.98256
19:37:36|0.98256
19:37:37|0.98256
19:37:38|0.98256
19:37:39|0.98256
19:37:40|0.98256
19:37:41|0.98256
19:37:43|0.98256
19:37:44|0.98256
19:37:46|0.98256
19:37:46|0.98256
19:37:48|0.98197
19:37:49|0.98197
19:37:50|0.98197
19:37:51|0.98191
19:37:52|0.98191
19:37:53|0.98191
19:37:54|0.98191
19:37:55|0.98191
19:37:56|0.98191
19:37:57|0.98191
19:37:58|0.98176
19:37:58|0.98176
19:37:59|0.98177
19:38:01|0.98177
19:38:02|0.98177
19:38:03|0.98176
19:38:04|0.98176
19:38:05|0.98176
19:38:06|0.98176
19:38:07|0.98176
19:38:08|0.9813
19:38:09|0.98113
19:38:10|0.98113
19:38:11|0.98113
19:38:12|0.98093
19:38:13|0.98093
19:38:14|0.98121
19:38:15|0.98121
19:38:16|0.98121
19:38:17|0.98121
19:38:18|0.98121
19:38:19|0.98121
19:38:20|0.98121
19:38:21|0.98177
19:38:22|0.98177
19:38:23|0.98177
19:38:24|0.98177
19:38:25|0.98117
19:38:26|0.98117
19:38:27|0.98117
19:38:28|0.98117
19:38:29|0.98117
19:38:30|0.98117
19:38:31|0.98117
19:38:32|0.98117
19:38:33|0.98117
19:38:34|0.98117
19:38:35|0.98117
19:38:36|0.98117
19:38:37|0.98117
19:38:38|0.98134
19:38:39|0.98134
19:38:40|0.98187
19:38:41|0.98187
19:38:42|0.98187
19:38:43|0.98187
19:38:45|0.98187
19:38:45|0.98187
19:38:47|0.98187
19:38:48|0.98126
19:38:48|0.98126
19:38:50|0.98126
19:38:51|0.98111
19:38:51|0.98111
19:38:53|0.98088
19:38:54|0.98088
19:38:55|0.98088
19:38:56|0.98088
19:38:56|0.98088
19:38:58|0.98134
19:38:59|0.98134
19:39:00|0.98144
19:39:01|0.98144
19:39:02|0.98144
19:39:03|0.98144
19:39:04|0.98144
19:39:05|0.98144
19:39:06|0.98144
19:39:06|0.98144
19:39:08|0.98144
19:39:09|0.98144
19:39:10|0.98144
19:39:10|0.98144
19:39:12|0.98144
19:39:13|0.98147
19:39:14|0.98147
19:39:15|0.98147
19:39:16|0.98147
19:39:17|0.98153
19:39:18|0.98153
19:39:19|0.98153
19:39:20|0.98153
19:39:21|0.98153
19:39:22|0.98153
19:39:23|0.98153
19:39:24|0.98153
19:39:25|0.98153
19:39:26|0.9812
19:39:27|0.9812
19:39:28|0.9812
19:39:29|0.9812
19:39:30|0.9812
19:39:31|0.9812
19:39:32|0.98124
19:39:33|0.98124
19:39:34|0.98124
19:39:35|0.98124
19:39:36|0.98124
19:39:37|0.98124
19:39:38|0.98124
19:39:39|0.98124
19:39:40|0.98124
19:39:41|0.98124
19:39:42|0.98124
19:39:43|0.98124
19:39:44|0.98124
19:39:46|0.9811
19:39:46|0.9811
19:39:48|0.98109
19:39:49|0.98109
19:39:50|0.98109
19:39:51|0.98109
19:39:52|0.981
19:39:53|0.98071
19:39:53|0.98055
19:39:55|0.98055
19:39:56|0.9802
19:39:57|0.9802
19:39:58|0.98
19:39:59|0.98
19:40:00|0.98
19:40:01|0.97979
19:40:02|0.97979
19:40:03|0.97995
19:40:04|0.97995
19:40:05|0.97995
19:40:06|0.97995
19:40:07|0.97995
19:40:08|0.97995
19:40:09|0.97995
19:40:10|0.97995
19:40:11|0.97983
19:40:12|0.97983
19:40:13|0.98012
19:40:14|0.98027
19:40:15|0.98027
19:40:16|0.98027
19:40:17|0.98027
19:40:18|0.98027
19:40:19|0.98027
19:40:20|0.98027
19:40:21|0.98027
19:40:22|0.98027
19:40:23|0.98027
19:40:24|0.98027
19:40:25|0.98027
19:40:26|0.98027
19:40:27|0.98064
19:40:28|0.98068
19:40:29|0.98068
19:40:30|0.98068
19:40:31|0.98032
19:40:32|0.98032
19:40:33|0.98032
19:40:34|0.98032
19:40:35|0.98031
19:40:36|0.98031
19:40:37|0.98016
19:40:38|0.98016
19:40:39|0.98016
19:40:40|0.98016
19:40:42|0.97951
19:40:42|0.97951
19:40:44|0.97951
19:40:45|0.97951
19:40:46|0.97951
19:40:48|0.97951
19:40:49|0.97944
19:40:51|0.97944
19:40:51|0.97944
19:40:52|0.97944
19:40:53|0.97941
19:40:54|0.97941
19:40:55|0.97941
19:40:56|0.97946
19:40:57|0.97978
19:40:59|0.97978
19:41:00|0.97978
19:41:00|0.97978
19:41:02|0.97978
19:41:03|0.97978
19:41:04|0.97978
19:41:05|0.97978
19:41:05|0.97926
19:41:07|0.97885
19:41:08|0.97889
19:41:09|0.97917
19:41:10|0.97917
19:41:11|0.97834
19:41:12|0.97834
19:41:13|0.97834
19:41:13|0.97834
19:41:15|0.97834
19:41:15|0.97834
19:41:17|0.97836
19:41:18|0.97836
19:41:18|0.97836
19:41:20|0.97836
19:41:21|0.97836
19:41:22|0.97836
19:41:22|0.97888
19:41:24|0.97912
19:41:25|0.97934
19:41:26|0.97934
19:41:27|0.97934
19:41:28|0.97934
19:41:29|0.97934
19:41:30|0.97934
19:41:31|0.97935
19:41:31|0.97935
19:41:33|0.97935
19:41:34|0.97935
19:41:35|0.97935
19:41:35|0.97934
19:41:37|0.97934
19:41:38|0.97934
19:41:39|0.97934
19:41:40|0.97934
19:41:41|0.97934
19:41:42|0.97934
19:41:43|0.97934
19:41:44|0.97934
19:41:45|0.97934
19:41:46|0.97934
19:41:48|0.97934
19:41:49|0.97944
19:41:51|0.97944
19:41:51|0.97912
19:41:53|0.97918
19:41:54|0.97918
19:41:55|0.97918
19:41:56|0.97918
19:41:57|0.97918
19:41:58|0.97918
19:41:59|0.97918
19:42:00|0.97918
19:42:01|0.97918
19:42:02|0.97918
19:42:03|0.97918
19:42:04|0.97918
19:42:05|0.97918
19:42:06|0.97918
19:42:07|0.97918
19:42:08|0.97918
19:42:09|0.97918
19:42:10|0.97918
19:42:11|0.97923
19:42:12|0.97923
19:42:13|0.97923
19:42:14|0.97923
19:42:15|0.97923
19:42:16|0.97923
19:42:17|0.97923
19:42:18|0.97923
19:42:19|0.97923
19:42:20|0.97923
19:42:21|0.97952
19:42:22|0.97952
19:42:23|0.97952
19:42:24|0.97952
19:42:25|0.97952
19:42:26|0.97953
19:42:27|0.97953
19:42:28|0.97953
19:42:29|0.97953
19:42:30|0.97953
19:42:31|0.97953
19:42:32|0.97955
19:42:33|0.97955
19:42:34|0.97955
19:42:35|0.97955
19:42:36|0.97955
19:42:37|0.97955
19:42:38|0.97955
19:42:39|0.9798
19:42:40|0.9798
19:42:41|0.98024
19:42:42|0.98024
19:42:43|0.98024
19:42:44|0.98024
19:42:45|0.98027
19:42:46|0.98027
19:42:47|0.98027
19:42:48|0.98027
19:42:50|0.98027
19:42:50|0.98027
19:42:51|0.98027
19:42:52|0.98027
19:42:54|0.98053
19:42:55|0.98053
19:42:56|0.98053
19:42:57|0.98053
19:42:58|0.98053
19:42:59|0.98053
19:43:00|0.98053
19:43:01|0.98053
19:43:02|0.98053
19:43:03|0.98053
19:43:04|0.98029
19:43:05|0.98029
19:43:06|0.98029
19:43:06|0.98029
19:43:08|0.98029
19:43:09|0.98029
19:43:10|0.98029
19:43:11|0.98029
19:43:12|0.98029
19:43:13|0.98058
19:43:14|0.98044
19:43:15|0.98044
19:43:16|0.98015
19:43:16|0.98015
19:43:18|0.98015
19:43:19|0.98015
19:43:20|0.97955
19:43:20|0.97955
19:43:22|0.97955
19:43:22|0.97955
19:43:23|0.9791
19:43:25|0.9791
19:43:26|0.9791
19:43:27|0.9791
19:43:28|0.9791
19:43:29|0.9791
19:43:30|0.97943
19:43:31|0.97943
19:43:32|0.97943
19:43:33|0.97957
19:43:35|0.98021
19:43:35|0.98021
19:43:36|0.98021
19:43:37|0.9801
19:43:38|0.9801
19:43:39|0.98044
19:43:40|0.98045
19:43:41|0.98067
19:43:42|0.98067
19:43:43|0.98067
19:43:44|0.98067
19:43:45|0.98067
19:43:46|0.98067
19:43:47|0.98067
19:43:48|0.98067
19:43:50|0.98067
19:43:52|0.9797
19:43:53|0.97977
19:43:54|0.97977
19:43:55|0.97977
19:43:56|0.97977
19:43:57|0.97977
19:43:58|0.97977
19:43:59|0.97977
19:44:00|0.97977
19:44:01|0.97978
19:44:02|0.97978
19:44:03|0.97978
19:44:03|0.97978
19:44:05|0.97978
19:44:05|0.97978
19:44:07|0.97978
19:44:08|0.97978
19:44:09|0.97978
19:44:09|0.97978
19:44:11|0.97978
19:44:12|0.97978
19:44:13|0.97978
19:44:14|0.97978
19:44:15|0.97978
19:44:16|0.97978
19:44:17|0.97978
19:44:18|0.97978
19:44:19|0.97978
19:44:20|0.97991
19:44:22|0.97991
19:44:23|0.97991
19:44:24|0.97991
19:44:25|0.97991
19:44:26|0.97991
19:44:28|0.97994
19:44:28|0.97994
19:44:29|0.97994
19:44:30|0.97898
19:44:31|0.97896
19:44:32|0.97896
19:44:34|0.97896
19:44:35|0.97896
19:44:35|0.97896
19:44:37|0.97896
19:44:38|0.97875
19:44:39|0.97875
19:44:39|0.97875
19:44:41|0.97875
19:44:42|0.97875
19:44:43|0.97875
19:44:44|0.97875
19:44:45|0.97875
19:44:46|0.97876
19:44:47|0.97876
19:44:48|0.97876
19:44:49|0.97876
19:44:51|0.97883
19:44:52|0.97866
19:44:53|0.97866
19:44:55|0.97859
19:44:55|0.97859
19:44:56|0.97859
19:44:57|0.97859
19:44:58|0.97859
19:45:00|0.97841
19:45:01|0.97841
19:45:03|0.97841
19:45:04|0.97841
19:45:05|0.97841
19:45:06|0.9786
19:45:06|0.9786
19:45:08|0.97887
19:45:08|0.97887
19:45:09|0.97887
19:45:11|0.97887
19:45:11|0.97887
19:45:13|0.97887
19:45:14|0.97887
19:45:15|0.97887
19:45:16|0.97887
19:45:17|0.97887
19:45:18|0.97887
19:45:19|0.97887
19:45:20|0.97887
19:45:21|0.97887
19:45:22|0.97887
19:45:23|0.97887
19:45:24|0.97887
19:45:25|0.97887
19:45:26|0.97887
19:45:27|0.97887
19:45:28|0.97887
19:45:29|0.97887
19:45:30|0.97887
19:45:31|0.97887
19:45:32|0.97918
19:45:33|0.97918
19:45:34|0.97918
19:45:35|0.97918
19:45:36|0.97918
19:45:37|0.97918
19:45:38|0.97918
19:45:39|0.97918
19:45:40|0.97918
19:45:41|0.97918
19:45:42|0.97861
19:45:43|0.97861
19:45:44|0.97861
19:45:45|0.97861
19:45:46|0.97861
19:45:47|0.97909
19:45:48|0.97926
19:45:49|0.97926
19:45:50|0.97926
19:45:52|0.97934
19:45:53|0.97971
19:45:53|0.97971
19:45:55|0.97971
19:45:56|0.97971
19:45:58|0.97971
19:45:58|0.97971
19:46:00|0.97971
19:46:01|0.97977
19:46:02|0.97977
19:46:03|0.97977
19:46:04|0.97977
19:46:05|0.97977
19:46:06|0.97977
19:46:07|0.97977
19:46:08|0.97977
19:46:09|0.97977
19:46:10|0.97977
19:46:11|0.97977
19:46:12|0.98048
19:46:13|0.98048
19:46:14|0.98048
19:46:15|0.98048
19:46:16|0.98062
19:46:17|0.98062
19:46:18|0.98062
19:46:19|0.98062
19:46:20|0.98062
19:46:22|0.98062
19:46:22|0.98062
19:46:23|0.98062
19:46:24|0.98062
19:46:26|0.98062
19:46:26|0.98063
19:46:27|0.9805
19:46:29|0.9805
19:46:29|0.9805
19:46:30|0.9805
19:46:31|0.9805
19:46:32|0.9805
19:46:33|0.9805
19:46:35|0.9805
19:46:36|0.9805
19:46:36|0.9805
19:46:38|0.9805
19:46:39|0.9805
19:46:40|0.98017
19:46:41|0.98017
19:46:42|0.98017
19:46:43|0.98017
19:46:44|0.98017
19:46:45|0.98017
19:46:46|0.98017
19:46:47|0.98017
19:46:48|0.98017
19:46:49|0.98017
19:46:50|0.9802
19:46:51|0.9802
19:46:53|0.9802
19:46:54|0.9802
19:46:55|0.9802
19:46:57|0.9802
19:46:58|0.9802
19:46:59|0.9802
19:47:01|0.98047
19:47:01|0.98047
19:47:02|0.98047
19:47:03|0.98047
19:47:04|0.98047
19:47:05|0.98047
19:47:06|0.98047
19:47:07|0.98047
19:47:08|0.98047
19:47:09|0.98047
19:47:10|0.98048
19:47:11|0.98048
19:47:12|0.98048
19:47:13|0.98048
19:47:14|0.98048
19:47:15|0.98048
19:47:16|0.98094
19:47:18|0.98128
19:47:18|0.98128
19:47:19|0.98128
19:47:20|0.98129
19:47:21|0.98165
19:47:23|0.98165
19:47:24|0.98175
19:47:25|0.98175
19:47:26|0.98175
19:47:27|0.98175
19:47:28|0.98076
19:47:29|0.98076
19:47:30|0.98076
19:47:31|0.98076
19:47:32|0.98055
19:47:33|0.98055
19:47:34|0.98055
19:47:35|0.98052
19:47:36|0.98052
19:47:37|0.98053
19:47:38|0.98053
19:47:39|0.98053
19:47:40|0.98052
19:47:41|0.98052
19:47:42|0.98052
19:47:43|0.98052
19:47:44|0.98052
19:47:45|0.98015
19:47:46|0.98015
19:47:47|0.98015
19:47:48|0.98014
19:47:49|0.98014
19:47:50|0.98014
19:47:51|0.98014
19:47:52|0.98016
19:47:54|0.98016
19:47:55|0.98016
19:47:56|0.98016
19:47:57|0.98016
19:47:58|0.98016
19:47:59|0.98016
19:48:00|0.98028
19:48:01|0.98028
19:48:02|0.98028
19:48:04|0.98077
19:48:05|0.98077
19:48:06|0.98077
19:48:07|0.98077
19:48:08|0.98084
19:48:09|0.98084
19:48:10|0.98084
19:48:11|0.98084
19:48:12|0.98084
19:48:13|0.98084
19:48:14|0.98084
19:48:15|0.98084
19:48:16|0.98084
19:48:17|0.98084
19:48:18|0.98097
19:48:18|0.98097
19:48:20|0.98097
19:48:20|0.98086
19:48:22|0.98086
19:48:23|0.98086
19:48:24|0.98086
19:48:24|0.98086
19:48:26|0.98086
19:48:27|0.98086
19:48:28|0.98086
19:48:29|0.98099
19:48:30|0.98099
19:48:30|0.98099
19:48:32|0.98099
19:48:33|0.98099
19:48:33|0.98099
19:48:35|0.98099
19:48:35|0.98099
19:48:36|0.98099
19:48:38|0.98099
19:48:39|0.9809
19:48:40|0.9809
19:48:41|0.9809
19:48:42|0.9809
19:48:43|0.9809
19:48:44|0.9809
19:48:45|0.98127
19:48:46|0.98127
19:48:47|0.98127
19:48:48|0.98127
19:48:49|0.98127
19:48:50|0.98161
19:48:51|0.98161
19:48:52|0.98161
19:48:54|0.98161
19:48:54|0.98161
19:48:56|0.98161
19:48:57|0.98192
19:48:58|0.98192
19:49:00|0.982
19:49:01|0.982
19:49:01|0.982
19:49:03|0.982
19:49:04|0.982
19:49:05|0.982
19:49:06|0.982
19:49:07|0.98242
19:49:08|0.98253
19:49:10|0.9827
19:49:10|0.9827
19:49:11|0.9827
19:49:12|0.9827
19:49:13|0.98207
19:49:14|0.98207
19:49:15|0.98207
19:49:16|0.98207
19:49:17|0.98207
19:49:18|0.98207
19:49:19|0.98207
19:49:20|0.98207
19:49:21|0.98258
19:49:22|0.98258
19:49:23|0.98258
19:49:24|0.98258
19:49:25|0.98258
19:49:26|0.98258
19:49:27|0.98258
19:49:28|0.98258
19:49:29|0.98257
19:49:30|0.98258
19:49:31|0.98258
19:49:32|0.98258
19:49:33|0.98238
19:49:34|0.98242
19:49:35|0.98242
19:49:36|0.98255
19:49:37|0.98258
19:49:38|0.98269
19:49:39|0.98269
19:49:40|0.98269
19:49:41|0.98269
19:49:42|0.98269
19:49:43|0.98269
19:49:44|0.98269
19:49:45|0.98269
19:49:46|0.98269
19:49:47|0.98269
19:49:48|0.98269
19:49:49|0.98269
19:49:50|0.98269
19:49:51|0.98279
19:49:52|0.98279
19:49:53|0.98329
19:49:55|0.98269
19:49:56|0.98269
19:49:58|0.98269
19:49:58|0.98269
19:49:59|0.98269
19:50:00|0.98269
19:50:01|0.98269
19:50:02|0.98269
19:50:03|0.98269
19:50:04|0.98269
19:50:05|0.98269
19:50:06|0.98269
19:50:07|0.98269
19:50:08|0.98269
19:50:09|0.98269
19:50:10|0.98269
19:50:11|0.98269
19:50:12|0.98249
19:50:13|0.98249
19:50:14|0.98249
19:50:15|0.98274
19:50:16|0.98274
19:50:17|0.98274
19:50:18|0.98251
19:50:19|0.98251
19:50:21|0.98251
19:50:22|0.98251
19:50:22|0.98251
19:50:24|0.98251
19:50:24|0.98251
19:50:26|0.98251
19:50:26|0.98251
19:50:28|0.98251
19:50:29|0.98251
19:50:29|0.98251
19:50:30|0.98251
19:50:32|0.98251
19:50:32|0.98251
19:50:33|0.98251
19:50:34|0.98251
19:50:35|0.98251
19:50:37|0.98251
19:50:38|0.98251
19:50:39|0.98251
19:50:39|0.98251
19:50:40|0.98251
19:50:42|0.98251
19:50:42|0.98251
19:50:44|0.98251
19:50:44|0.98251
19:50:45|0.98251
19:50:46|0.98251
19:50:47|0.98251
19:50:48|0.98251
19:50:49|0.98251
19:50:50|0.98251
19:50:51|0.98336
19:50:52|0.98334
19:50:53|0.9836
19:50:55|0.9836
19:50:56|0.98382
19:50:58|0.98419
19:50:59|0.98419
19:51:00|0.98419
19:51:01|0.98419
19:51:02|0.98398
19:51:03|0.98398
19:51:04|0.98398
19:51:05|0.98398
19:51:06|0.98398
19:51:07|0.98398
19:51:09|0.98398
19:51:09|0.98398
19:51:10|0.98398
19:51:11|0.98398
19:51:12|0.98398
19:51:13|0.98398
19:51:14|0.98398
19:51:15|0.98439
19:51:16|0.98397
19:51:18|0.98399
19:51:19|0.98399
19:51:19|0.98399
19:51:21|0.98399
19:51:22|0.98399
19:51:23|0.98399
19:51:24|0.98399
19:51:25|0.98399
19:51:26|0.98409
19:51:27|0.98409
19:51:27|0.98409
19:51:29|0.98409
19:51:30|0.98413
19:51:31|0.98413
19:51:32|0.98413
19:51:32|0.98443
19:51:34|0.98443
19:51:35|0.98455
19:51:36|0.98477
19:51:37|0.985
19:51:38|0.98497
19:51:39|0.98509
19:51:40|0.98509
19:51:40|0.98509
19:51:42|0.98509
19:51:43|0.98476
19:51:44|0.98476
19:51:45|0.98422
19:51:46|0.98422
19:51:47|0.98432
19:51:48|0.98432
19:51:49|0.98432
19:51:50|0.98432
19:51:51|0.98432
19:51:52|0.98385
19:51:53|0.984
19:51:54|0.984
19:51:55|0.984
19:51:56|0.984
19:51:58|0.984
19:51:59|0.984
19:51:59|0.984
19:52:01|0.984
19:52:02|0.98403
19:52:04|0.98372
19:52:04|0.98372
19:52:05|0.98372
19:52:06|0.98339
19:52:07|0.98347
19:52:09|0.98334
19:52:10|0.98334
19:52:11|0.98296
19:52:12|0.98296
19:52:12|0.98296
19:52:14|0.98296
19:52:14|0.98256
19:52:16|0.98256
19:52:17|0.98256
19:52:18|0.98256
19:52:19|0.98259
19:52:19|0.98259
19:52:20|0.98259
19:52:22|0.98259
19:52:23|0.98259
19:52:24|0.98259
19:52:25|0.98259
19:52:26|0.98259
19:52:27|0.98259
19:52:28|0.98259
19:52:29|0.98259
19:52:30|0.98259
19:52:31|0.98259
19:52:32|0.98259
19:52:33|0.98259
19:52:34|0.98259
19:52:35|0.98259
19:52:36|0.98259
19:52:37|0.98291
19:52:38|0.98291
19:52:39|0.98291
19:52:40|0.98291
19:52:41|0.98323
19:52:42|0.98352
19:52:43|0.98352
19:52:44|0.9832
19:52:45|0.9832
19:52:46|0.9829
19:52:47|0.9829
19:52:48|0.98255
19:52:49|0.98255
19:52:50|0.98255
19:52:51|0.98296
19:52:52|0.98296
19:52:53|0.98296
19:52:54|0.98296
19:52:55|0.98296
19:52:56|0.98296
19:52:57|0.98296
19:52:58|0.98296
19:53:00|0.98296
19:53:01|0.98296
19:53:01|0.98296
19:53:03|0.98296
19:53:05|0.98296
19:53:05|0.98296
19:53:07|0.98296
19:53:08|0.98296
19:53:09|0.98296
19:53:10|0.98296
19:53:10|0.98296
19:53:12|0.98296
19:53:12|0.98296
19:53:14|0.98296
19:53:15|0.98296
19:53:16|0.98296
19:53:16|0.98296
19:53:18|0.98297
19:53:19|0.98297
19:53:20|0.98297
19:53:20|0.98297
19:53:21|0.98297
19:53:23|0.98297
19:53:23|0.98297
19:53:25|0.98297
19:53:26|0.98297
19:53:26|0.98297
19:53:27|0.98297
19:53:28|0.98297
19:53:30|0.98338
19:53:31|0.98338
19:53:32|0.98338
19:53:33|0.98311
19:53:34|0.98311
19:53:35|0.98251
19:53:36|0.98251
19:53:37|0.98251
19:53:38|0.98251
19:53:39|0.98251
19:53:40|0.98294
19:53:41|0.98294
19:53:42|0.98294
19:53:43|0.98294
19:53:44|0.98288
19:53:45|0.98288
19:53:46|0.98327
19:53:47|0.98327
19:53:48|0.98327
19:53:49|0.98327
19:53:50|0.98327
19:53:51|0.98327
19:53:52|0.98327
19:53:53|0.98327
19:53:54|0.98327
19:53:55|0.98311
19:53:56|0.98311
19:53:57|0.98311
19:53:58|0.98311
19:54:00|0.98311
19:54:01|0.98311
19:54:02|0.98311
19:54:03|0.98311
19:54:04|0.98311
19:54:05|0.98311
19:54:06|0.98311
19:54:07|0.98311
19:54:08|0.98311
19:54:09|0.98311
19:54:10|0.98311
19:54:11|0.98297
19:54:12|0.98297
19:54:13|0.98297
19:54:14|0.98297
19:54:15|0.98297
19:54:16|0.98297
19:54:17|0.98297
19:54:18|0.98297
19:54:19|0.98297
19:54:20|0.98297
19:54:21|0.98251
19:54:22|0.98251
19:54:23|0.98251
19:54:24|0.98251
19:54:25|0.98251
19:54:27|0.98251
19:54:27|0.98251
19:54:28|0.98251
19:54:29|0.98221
19:54:30|0.98221
19:54:31|0.98221
19:54:32|0.98215
19:54:34|0.98231
19:54:35|0.98231
19:54:36|0.98231
19:54:36|0.98231
19:54:37|0.98231
19:54:39|0.98231
19:54:39|0.98231
19:54:41|0.98231
19:54:41|0.98231
19:54:42|0.98231
19:54:44|0.98231
19:54:45|0.98231
19:54:45|0.98231
19:54:47|0.98205
19:54:49|0.98205
19:54:49|0.98205
19:54:50|0.982
19:54:51|0.982
19:54:52|0.98202
19:54:53|0.98202
19:54:55|0.98202
19:54:55|0.98202
19:54:56|0.98202
19:54:57|0.98202
19:54:58|0.98202
19:55:00|0.98156
19:55:02|0.9815
19:55:02|0.9815
19:55:03|0.98059
19:55:05|0.98038
19:55:06|0.98038
19:55:07|0.98038
19:55:08|0.97999
19:55:09|0.98062
19:55:10|0.98062
19:55:11|0.98063
19:55:12|0.98063
19:55:13|0.98063
19:55:14|0.98063
19:55:15|0.98063
19:55:16|0.98063
19:55:17|0.98063
19:55:18|0.98063
19:55:19|0.98063
19:55:20|0.98063
19:55:21|0.98063
19:55:22|0.98063
19:55:23|0.98063
19:55:24|0.98027
19:55:25|0.98027
19:55:26|0.98
19:55:27|0.9799
19:55:28|0.9799
19:55:29|0.9799
19:55:30|0.9799
19:55:31|0.9799
19:55:32|0.9799
19:55:33|0.9799
19:55:35|0.9799
19:55:35|0.9799
19:55:36|0.9799
19:55:37|0.9799
19:55:38|0.98055
19:55:39|0.98055
19:55:40|0.98063
19:55:41|0.98109
19:55:43|0.98109
19:55:43|0.98117
19:55:45|0.98128
19:55:46|0.98128
19:55:47|0.9813
19:55:48|0.9815
19:55:49|0.98136
19:55:50|0.98136
19:55:51|0.98149
19:55:52|0.98149
19:55:53|0.98149
19:55:54|0.98149
19:55:56|0.98146
19:55:56|0.98146
19:55:57|0.98101
19:55:58|0.98101
19:55:59|0.98101
19:56:01|0.98101
19:56:02|0.98101
19:56:03|0.98101
19:56:04|0.98101
19:56:05|0.98101
19:56:06|0.98086
19:56:07|0.98086
19:56:08|0.98086
19:56:10|0.98086
19:56:10|0.98086
19:56:12|0.98086
19:56:13|0.98122
19:56:14|0.98135
19:56:15|0.98135
19:56:16|0.98138
19:56:17|0.98138
19:56:17|0.98144
19:56:19|0.98144
19:56:20|0.98144
19:56:21|0.98144
19:56:22|0.98144
19:56:22|0.98151
19:56:24|0.98151
19:56:25|0.98151
19:56:26|0.98151
19:56:27|0.98151
19:56:28|0.98151
19:56:29|0.98151
19:56:30|0.98151
19:56:30|0.98151
19:56:32|0.98151
19:56:33|0.98151
19:56:34|0.98151
19:56:35|0.98151
19:56:36|0.98151
19:56:37|0.982
19:56:38|0.982
19:56:39|0.982
19:56:40|0.98199
19:56:41|0.98199
19:56:42|0.98199
19:56:43|0.98172
19:56:44|0.98172
19:56:45|0.98172
19:56:46|0.98172
19:56:47|0.98135
19:56:48|0.98135
19:56:49|0.98135
19:56:50|0.98135
19:56:51|0.98135
19:56:52|0.98135
19:56:53|0.98179
19:56:54|0.98179
19:56:55|0.98179
19:56:56|0.98153
19:56:57|0.98153
19:56:59|0.9824
19:56:59|0.98233
19:57:00|0.98233
19:57:02|0.98222
19:57:04|0.98222
19:57:04|0.98222
19:57:06|0.98299
19:57:07|0.98299
19:57:08|0.983
19:57:09|0.983
19:57:10|0.983
19:57:11|0.983
19:57:13|0.983
19:57:13|0.983
19:57:14|0.983
19:57:15|0.983
19:57:16|0.983
19:57:17|0.983
19:57:18|0.983
19:57:19|0.983
19:57:21|0.98304
19:57:21|0.98304
19:57:22|0.98265
19:57:23|0.98265
19:57:24|0.98265
19:57:25|0.98265
19:57:26|0.98265
19:57:27|0.98265
19:57:28|0.98265
19:57:29|0.98265
19:57:30|0.98265
19:57:32|0.98265
19:57:32|0.98265
19:57:33|0.98265
19:57:34|0.98212
19:57:35|0.98212
19:57:36|0.98194
19:57:37|0.98194
19:57:38|0.98194
19:57:39|0.98194
19:57:40|0.98194
19:57:41|0.98194
19:57:42|0.98194
19:57:43|0.98194
19:57:44|0.98165
19:57:45|0.98165
19:57:46|0.98165
19:57:47|0.98165
19:57:48|0.98165
19:57:49|0.98165
19:57:50|0.98165
19:57:51|0.98165
19:57:53|0.98153
19:57:54|0.9815
19:57:55|0.9815
19:57:55|0.9815
19:57:57|0.9815
19:57:58|0.9815
19:57:59|0.9815
19:58:00|0.9815
19:58:00|0.98103
19:58:02|0.981
19:58:03|0.981
19:58:04|0.981
19:58:06|0.981
19:58:07|0.98057
19:58:08|0.98057
19:58:09|0.98057
19:58:10|0.98057
19:58:11|0.98057
19:58:12|0.98057
19:58:13|0.98057
19:58:14|0.98057
19:58:15|0.98057
19:58:16|0.98057
19:58:17|0.98065
19:58:18|0.98065
19:58:19|0.98065
19:58:20|0.98065
19:58:21|0.98065
19:58:22|0.98199
19:58:23|0.98199
19:58:24|0.98247
19:58:25|0.98247
19:58:27|0.98173
19:58:27|0.98173
19:58:28|0.98173
19:58:30|0.98173
19:58:31|0.98173
19:58:32|0.98173
19:58:32|0.98173
19:58:34|0.98173
19:58:35|0.98177
19:58:36|0.98177
19:58:38|0.98177
19:58:38|0.98177
19:58:40|0.98185
19:58:41|0.98185
19:58:42|0.98247
19:58:43|0.98247
19:58:44|0.98247
19:58:45|0.98247
19:58:46|0.98247
19:58:47|0.98247
19:58:48|0.98208
19:58:49|0.98208
19:58:50|0.98208
19:58:51|0.98208
19:58:52|0.98289
19:58:53|0.98299
19:58:54|0.98299
19:58:55|0.98367
19:58:56|0.98367
19:58:57|0.98335
19:58:58|0.98335
19:58:59|0.98335
19:59:00|0.98335
19:59:01|0.98335
19:59:02|0.98335
19:59:03|0.98324
19:59:05|0.98263
19:59:06|0.98263
19:59:07|0.98263
19:59:08|0.98263
19:59:09|0.98263
19:59:10|0.98243
19:59:11|0.98243
19:59:12|0.98243
19:59:13|0.98243
19:59:14|0.98243
19:59:15|0.98243
19:59:16|0.98243
19:59:17|0.9824
19:59:18|0.9824
19:59:19|0.9824
19:59:20|0.9824
19:59:21|0.9824
19:59:22|0.9824
19:59:23|0.9824
19:59:24|0.9824
19:59:25|0.9824
19:59:26|0.9824
19:59:27|0.9824
19:59:28|0.9824
19:59:29|0.9824
19:59:30|0.9824
19:59:31|0.9824
19:59:32|0.9824
19:59:33|0.9824
19:59:34|0.982
19:59:35|0.98157
19:59:36|0.98157
19:59:37|0.98154
19:59:38|0.98255
19:59:39|0.98255
19:59:40|0.98255
19:59:41|0.98255
19:59:42|0.98255
19:59:43|0.98255
19:59:44|0.98255
19:59:45|0.98255
19:59:46|0.98255
19:59:47|0.98255
19:59:48|0.98255
19:59:49|0.98255
19:59:50|0.98255
19:59:51|0.98255
19:59:52|0.98255
19:59:53|0.98255
19:59:54|0.98255
19:59:55|0.98255
19:59:56|0.98255
19:59:57|0.98255
19:59:58|0.98255
19:59:59|0.98214
20:00:00|0.98214
20:00:01|0.98207
20:00:02|0.98207
20:00:03|0.98207
20:00:04|0.98207
20:00:06|0.98207
20:00:07|0.98207
20:00:08|0.98207
20:00:09|0.98207
20:00:10|0.98207
20:00:11|0.98207
20:00:12|0.98207
20:00:13|0.98254
20:00:14|0.98255
20:00:15|0.98255
20:00:16|0.98308
20:00:17|0.98324
20:00:18|0.98324
20:00:19|0.98324
20:00:20|0.98324
20:00:21|0.98324
20:00:22|0.98324
20:00:23|0.98324
20:00:24|0.98324
20:00:25|0.98251
20:00:26|0.98251
20:00:27|0.98251
20:00:28|0.98251
20:00:29|0.98251
20:00:30|0.98251
20:00:31|0.98239
20:00:32|0.98239
20:00:33|0.9825
20:00:34|0.9825
20:00:35|0.9825
20:00:36|0.9825
20:00:37|0.9825
20:00:39|0.9825
20:00:39|0.9825
20:00:40|0.9825
20:00:41|0.98302
20:00:43|0.98302
20:00:43|0.98302
20:00:45|0.98302
20:00:45|0.98302
20:00:47|0.98302
20:00:47|0.98302
20:00:49|0.98302
20:00:49|0.98302
20:00:51|0.98224
20:00:51|0.98224
20:00:52|0.98224
20:00:53|0.98223
20:00:54|0.98223
20:00:55|0.98223
20:00:57|0.98223
20:00:57|0.98223
20:00:58|0.98223
20:00:59|0.98215
20:01:00|0.98186
20:01:01|0.98184
20:01:03|0.98184
20:01:04|0.98184
20:01:05|0.98184
20:01:07|0.98129
20:01:07|0.98128
20:01:09|0.98128
20:01:10|0.98112
20:01:11|0.98112
20:01:12|0.98112
20:01:13|0.98112
20:01:14|0.98112
20:01:15|0.981
20:01:16|0.98105
20:01:17|0.98105
20:01:18|0.98105
20:01:19|0.98105
20:01:20|0.98105
20:01:21|0.98105
20:01:22|0.98105
20:01:23|0.98105
20:01:24|0.98105
20:01:25|0.98013
20:01:26|0.98013
20:01:27|0.98091
20:01:28|0.98091
20:01:29|0.98091
20:01:30|0.98091
20:01:31|0.98091
20:01:32|0.98091
20:01:33|0.98107
20:01:34|0.98088
20:01:35|0.98088
20:01:36|0.98092
20:01:37|0.98094
20:01:38|0.98094
20:01:39|0.98094
20:01:40|0.98094
20:01:41|0.98128
20:01:42|0.98128
20:01:43|0.98128
20:01:44|0.98128
20:01:45|0.98128
20:01:46|0.98128
20:01:47|0.98128
20:01:48|0.98128
20:01:49|0.98128
20:01:50|0.98128
20:01:51|0.98103
20:01:52|0.98103
20:01:53|0.98137
20:01:54|0.98137
20:01:55|0.98137
20:01:56|0.98137
20:01:57|0.98104
20:01:58|0.98104
20:01:59|0.98104
20:02:00|0.98104
20:02:01|0.98114
20:02:02|0.98114
20:02:03|0.98114
20:02:04|0.98114
20:02:05|0.98133
20:02:06|0.98133
20:02:08|0.98133
20:02:09|0.98133
20:02:11|0.98164
20:02:11|0.98159
20:02:12|0.98159
20:02:13|0.98159
20:02:15|0.98159
20:02:15|0.98159
20:02:16|0.98154
20:02:18|0.98154
20:02:20|0.98154
20:02:20|0.98154
20:02:21|0.98154
20:02:22|0.98154
20:02:23|0.98154
20:02:24|0.98154
20:02:25|0.98183
20:02:26|0.98251
20:02:28|0.98251
20:02:29|0.98252
20:02:30|0.98252
20:02:31|0.98252
20:02:32|0.98252
20:02:33|0.98232
20:02:33|0.98232
20:02:35|0.98183
20:02:36|0.98183
20:02:37|0.98183
20:02:38|0.98183
20:02:40|0.98183
20:02:40|0.98183
20:02:41|0.98186
20:02:42|0.98199
20:02:43|0.98199
20:02:44|0.98199
20:02:45|0.98199
20:02:46|0.98187
20:02:47|0.98187
20:02:48|0.98187
20:02:49|0.98187
20:02:50|0.98186
20:02:51|0.98186
20:02:52|0.98188
20:02:53|0.98225
20:02:54|0.98319
20:02:55|0.98319
20:02:56|0.98304
20:02:57|0.9831
20:02:58|0.9831
20:02:59|0.9831
20:03:00|0.9831
20:03:01|0.98322
20:03:02|0.98322
20:03:04|0.98304
20:03:04|0.98304
20:03:05|0.98304
20:03:07|0.98366
20:03:08|0.98378
20:03:10|0.98407
20:03:11|0.98407
20:03:11|0.98317
20:03:13|0.98317
20:03:14|0.98267
20:03:15|0.98267
20:03:16|0.98253
20:03:17|0.98253
20:03:18|0.98253
20:03:19|0.98253
20:03:20|0.98253
20:03:21|0.98233
20:03:22|0.98233
20:03:23|0.98252
20:03:24|0.98252
20:03:25|0.98252
20:03:26|0.98252
20:03:27|0.98252
20:03:28|0.98252
20:03:29|0.98254
20:03:30|0.98304
20:03:31|0.98304
20:03:32|0.98304
20:03:33|0.98337
20:03:34|0.98337
20:03:35|0.98337
20:03:37|0.9835
20:03:37|0.98397
20:03:38|0.98403
20:03:40|0.98409
20:03:41|0.98409
20:03:42|0.98409
20:03:42|0.98369
20:03:44|0.98369
20:03:45|0.98369
20:03:46|0.98471
20:03:47|0.98476
20:03:48|0.98476
20:03:49|0.98476
20:03:50|0.98476
20:03:51|0.98477
20:03:52|0.98477
20:03:53|0.98477
20:03:54|0.98477
20:03:55|0.98477
20:03:56|0.985
20:03:57|0.98553
20:03:58|0.98553
20:03:59|0.98577
20:04:00|0.98595
20:04:01|0.9861
20:04:02|0.98655
20:04:03|0.98655
20:04:04|0.9857
20:04:05|0.98643
20:04:06|0.98643
20:04:07|0.98585
20:04:08|0.98585
20:04:10|0.98585
20:04:11|0.98585
20:04:13|0.98585
20:04:14|0.98585
20:04:15|0.98585
20:04:17|0.98585
20:04:18|0.98585
20:04:19|0.98585
20:04:19|0.98585
20:04:21|0.98626
20:04:22|0.98626
20:04:23|0.98626
20:04:24|0.98626
20:04:25|0.98626
20:04:26|0.98617
20:04:26|0.9863
20:04:28|0.98567
20:04:29|0.98567
20:04:30|0.98567
20:04:31|0.98567
20:04:32|0.98567
20:04:33|0.98567
20:04:34|0.98567
20:04:35|0.98654
20:04:36|0.98654
20:04:37|0.98654
20:04:38|0.98654
20:04:38|0.98654
20:04:40|0.98654
20:04:41|0.98674
20:04:42|0.98674
20:04:43|0.98674
20:04:44|0.98674
20:04:44|0.98674
20:04:45|0.98674
20:04:47|0.98674
20:04:48|0.98674
20:04:49|0.98674
20:04:50|0.9864
20:04:50|0.9864
20:04:52|0.98653
20:04:52|0.98653
20:04:54|0.98653
20:04:55|0.98694
20:04:56|0.98688
20:04:57|0.98688
20:04:58|0.98688
20:04:59|0.98688
20:05:00|0.98688
20:05:01|0.98688
20:05:02|0.98688
20:05:03|0.98688
20:05:04|0.98659
20:05:05|0.98659
20:05:07|0.98659
20:05:08|0.98659
20:05:09|0.98701
20:05:11|0.987
20:05:12|0.98732
20:05:13|0.98735
20:05:13|0.98735
20:05:15|0.98731
20:05:16|0.98783
20:05:17|0.98783
20:05:18|0.98783
20:05:19|0.98783
20:05:20|0.98783
20:05:21|0.98784
20:05:22|0.98784
20:05:23|0.98806
20:05:24|0.98811
20:05:25|0.98821
20:05:25|0.9882
20:05:27|0.9882
20:05:28|0.98831
20:05:28|0.98843
20:05:30|0.98843
20:05:31|0.98846
20:05:32|0.98846
20:05:33|0.98846
20:05:33|0.98846
20:05:35|0.98846
20:05:36|0.98846
20:05:37|0.9883
20:05:38|0.9883
20:05:39|0.9883
20:05:40|0.9883
20:05:41|0.98798
20:05:42|0.98785
20:05:43|0.98713
20:05:44|0.98733
20:05:45|0.98708
20:05:45|0.98708
20:05:47|0.98666
20:05:48|0.98703
20:05:49|0.98703
20:05:50|0.98771
20:05:51|0.98771
20:05:51|0.98771
20:05:52|0.98771
20:05:54|0.98771
20:05:54|0.98771
20:05:56|0.98771
20:05:57|0.98771
20:05:57|0.98771
20:05:58|0.98771
20:06:00|0.98771
20:06:01|0.98771
20:06:02|0.98771
20:06:03|0.98752
20:06:03|0.98731
20:06:05|0.98727
20:06:06|0.98727
20:06:07|0.98756
20:06:08|0.9877
20:06:09|0.9877
20:06:10|0.98791
20:06:12|0.98843
20:06:12|0.98843
20:06:14|0.98756
20:06:14|0.98756
20:06:17|0.98802
20:06:17|0.98802
20:06:18|0.98856
20:06:19|0.98862
20:06:20|0.98862
20:06:21|0.98865
20:06:22|0.98802
20:06:23|0.98767
20:06:24|0.98767
20:06:25|0.98767
20:06:26|0.98767
20:06:27|0.98736
20:06:28|0.98706
20:06:29|0.98737
20:06:30|0.98721
20:06:31|0.98721
20:06:32|0.98721
20:06:33|0.9872
20:06:34|0.98722
20:06:35|0.98767
20:06:36|0.98721
20:06:37|0.98721
20:06:38|0.98721
20:06:39|0.98781
20:06:40|0.98781
20:06:41|0.98781
20:06:42|0.98781
20:06:43|0.98781
20:06:45|0.98781
20:06:46|0.98747
20:06:47|0.98747
20:06:49|0.9878
20:06:49|0.9878
20:06:50|0.9878
20:06:52|0.9878
20:06:53|0.9878
20:06:54|0.9878
20:06:55|0.9878
20:06:56|0.9878
20:06:57|0.9878
20:06:58|0.9878
20:06:59|0.9878
20:07:00|0.9878
20:07:01|0.9878
20:07:02|0.98804
20:07:03|0.98811
20:07:04|0.98878
20:07:05|0.98852
20:07:06|0.98868
20:07:07|0.98868
20:07:07|0.98868
20:07:09|0.98868
20:07:10|0.98868
20:07:11|0.9885
20:07:13|0.9885
20:07:13|0.9885
20:07:14|0.9885
20:07:16|0.98858
20:07:17|0.98886
20:07:19|0.98886
20:07:19|0.98886
20:07:21|0.98913
20:07:22|0.98947
20:07:23|0.99114
20:07:24|0.99207
20:07:25|0.9915
20:07:25|0.99137
20:07:27|0.99065
20:07:27|0.99037
20:07:29|0.99029
20:07:30|0.99029
20:07:31|0.98975
20:07:32|0.98943
20:07:33|0.98913
20:07:34|0.98901
20:07:35|0.98901
20:07:36|0.98951
20:07:37|0.98901
20:07:38|0.98901
20:07:39|0.98901
20:07:40|0.989
20:07:41|0.98901
20:07:42|0.9891
20:07:43|0.98939
20:07:44|0.98951
20:07:45|0.98952
20:07:46|0.98952
20:07:47|0.98952
20:07:47|0.989
20:07:49|0.989
20:07:50|0.98991
20:07:51|0.98991
20:07:52|0.98991
20:07:53|0.98991
20:07:53|0.98926
20:07:55|0.98926
20:07:56|0.99003
20:07:57|0.99003
20:07:58|0.99003
20:07:59|0.99003
20:07:59|0.99032
20:08:01|0.99032
20:08:02|0.99036
20:08:03|0.99194
20:08:03|0.9928
20:08:04|0.9928
20:08:05|0.9928
20:08:07|0.99248
20:08:08|0.99116
20:08:09|0.99184
20:08:10|0.99184
20:08:11|0.99255
20:08:12|0.99255
20:08:14|0.99241
20:08:14|0.99151
20:08:15|0.99151
20:08:16|0.99151
20:08:17|0.99151
20:08:18|0.99151
20:08:19|0.99151
20:08:20|0.99226
20:08:21|0.99226
20:08:23|0.99226
20:08:23|0.99201
20:08:25|0.99185
20:08:26|0.99209
20:08:26|0.99209
20:08:27|0.99209
20:08:28|0.99204
20:08:30|0.99204
20:08:30|0.99204
20:08:31|0.99184
20:08:33|0.99184
20:08:34|0.99184
20:08:35|0.99184
20:08:35|0.99228
20:08:37|0.99228
20:08:38|0.99228
20:08:39|0.99228
20:08:40|0.99228
20:08:41|0.99228
20:08:42|0.99228
20:08:43|0.99228
20:08:44|0.99228
20:08:45|0.9915
20:08:46|0.9915
20:08:47|0.99203
20:08:48|0.99173
20:08:49|0.99202
20:08:50|0.992
20:08:51|0.992
20:08:52|0.99152
20:08:53|0.99192
20:08:54|0.99192
20:08:55|0.99192
20:08:56|0.992
20:08:57|0.99183
20:08:58|0.99183
20:08:59|0.99141
20:09:00|0.99141
20:09:01|0.99136
20:09:02|0.99102
20:09:03|0.99102
20:09:04|0.99102
20:09:05|0.9905
20:09:06|0.99029
20:09:07|0.99093
20:09:08|0.99108
20:09:09|0.99092
20:09:10|0.99092
20:09:11|0.99103
20:09:12|0.99097
20:09:13|0.99077
20:09:15|0.99075
20:09:15|0.99019
20:09:17|0.99019
20:09:18|0.99033
20:09:18|0.99007
20:09:20|0.99042
20:09:20|0.99041
20:09:22|0.99041
20:09:23|0.99041
20:09:23|0.99
20:09:25|0.99
20:09:26|0.9899
20:09:26|0.98941
20:09:28|0.98941
20:09:29|0.98931
20:09:30|0.989
20:09:31|0.989
20:09:32|0.98907
20:09:33|0.98926
20:09:34|0.98926
20:09:35|0.98926
20:09:36|0.98926
20:09:37|0.98926
20:09:38|0.98926
20:09:38|0.98942
20:09:40|0.98942
20:09:41|0.98942
20:09:42|0.98942
20:09:43|0.98992
20:09:44|0.99019
20:09:44|0.99019
20:09:46|0.99019
20:09:46|0.9902
20:09:48|0.9902
20:09:49|0.9902
20:09:50|0.9902
20:09:51|0.99061
20:09:52|0.99083
20:09:53|0.991
20:09:54|0.991
20:09:55|0.991
20:09:56|0.991
20:09:57|0.991
20:09:58|0.991
20:09:59|0.991
20:10:00|0.991
20:10:00|0.991
20:10:02|0.991
20:10:03|0.991
20:10:04|0.991
20:10:04|0.991
20:10:06|0.99138
20:10:07|0.99138
20:10:08|0.99149
20:10:09|0.99246
20:10:10|0.99246
20:10:10|0.99246
20:10:12|0.99213
20:10:13|0.99213
20:10:14|0.99193
20:10:16|0.99151
20:10:17|0.99138
20:10:18|0.99138
20:10:20|0.99138
20:10:20|0.99138
20:10:22|0.99138
20:10:24|0.99155
20:10:24|0.99155
20:10:26|0.99135
20:10:27|0.99135
20:10:28|0.99206
20:10:28|0.99206
20:10:30|0.99206
20:10:31|0.99206
20:10:32|0.99206
20:10:33|0.99206
20:10:34|0.99206
20:10:35|0.99187
20:10:36|0.99187
20:10:37|0.99187
20:10:37|0.99187
20:10:39|0.99187
20:10:40|0.99187
20:10:41|0.99187
20:10:42|0.99146
20:10:43|0.99146
20:10:44|0.99146
20:10:45|0.99146
20:10:46|0.99146
20:10:47|0.99108
20:10:48|0.99108
20:10:49|0.99108
20:10:50|0.99108
20:10:51|0.99099
20:10:52|0.99115
20:10:53|0.99065
20:10:54|0.99065
20:10:55|0.99007
20:10:56|0.99063
20:10:57|0.99063
20:10:58|0.99063
20:11:00|0.99
20:11:00|0.98938
20:11:01|0.98938
20:11:02|0.98938
20:11:03|0.98938
20:11:04|0.98938
20:11:05|0.98938
20:11:06|0.98938
20:11:08|0.98938
20:11:08|0.98953
20:11:09|0.98953
20:11:10|0.98976
20:11:11|0.98985
20:11:12|0.98985
20:11:13|0.98985
20:11:15|0.98985
20:11:16|0.98985
20:11:17|0.98985
20:11:19|0.98985
20:11:19|0.98985
20:11:20|0.98985
20:11:22|0.98985
20:11:24|0.98985
20:11:24|0.98985
20:11:25|0.98985
20:11:26|0.98985
20:11:27|0.98985
20:11:28|0.98985
20:11:29|0.99034
20:11:30|0.99034
20:11:31|0.99034
20:11:33|0.99034
20:11:34|0.99034
20:11:35|0.99034
20:11:36|0.99034
20:11:36|0.99052
20:11:38|0.99052
20:11:39|0.99093
20:11:40|0.99093
20:11:41|0.99093
20:11:42|0.99093
20:11:43|0.99093
20:11:43|0.99093
20:11:45|0.99093
20:11:46|0.99123
20:11:47|0.99093
20:11:48|0.99056
20:11:48|0.99056
20:11:50|0.99056
20:11:51|0.99056
20:11:51|0.99056
20:11:53|0.99056
20:11:54|0.99056
20:11:55|0.99024
20:11:56|0.99024
20:11:57|0.99024
20:11:58|0.99024
20:11:59|0.99024
20:12:00|0.99013
20:12:01|0.99013
20:12:01|0.98985
20:12:03|0.98985
20:12:04|0.98985
20:12:04|0.98985
20:12:06|0.98985
20:12:07|0.98985
20:12:08|0.98985
20:12:09|0.98988
20:12:10|0.98989
20:12:11|0.98989
20:12:11|0.98989
20:12:13|0.98989
20:12:14|0.98971
20:12:14|0.98971
20:12:16|0.98971
20:12:17|0.98919
20:12:18|0.98919
20:12:19|0.98919
20:12:20|0.98919
20:12:21|0.98861
20:12:23|0.98861
20:12:24|0.98919
20:12:25|0.98919
20:12:26|0.98919
20:12:26|0.98919
20:12:27|0.9887
20:12:28|0.98914
20:12:30|0.98914
20:12:31|0.98914
20:12:32|0.98914
20:12:32|0.98947
20:12:33|0.98963
20:12:35|0.98963
20:12:36|0.99017
20:12:36|0.99017
20:12:38|0.99017
20:12:39|0.99017
20:12:40|0.99017
20:12:40|0.99017
20:12:41|0.99017
20:12:42|0.99037
20:12:43|0.99079
20:12:45|0.9908
20:12:45|0.9908
20:12:47|0.99089
20:12:48|0.99089
20:12:49|0.99074
20:12:50|0.99102
20:12:51|0.99138
20:12:53|0.99152
20:12:53|0.99152
20:12:54|0.99152
20:12:55|0.99186
20:12:57|0.99186
20:12:57|0.99186
20:12:58|0.99186
20:12:59|0.99186
20:13:01|0.99186
20:13:01|0.99186
20:13:02|0.99186
20:13:03|0.99186
20:13:05|0.99186
20:13:05|0.99186
20:13:07|0.99186
20:13:07|0.9915
20:13:08|0.99207
20:13:09|0.99237
20:13:11|0.99245
20:13:12|0.99277
20:13:13|0.99277
20:13:13|0.99229
20:13:15|0.99229
20:13:16|0.99229
20:13:17|0.99229
20:13:18|0.99239
20:13:19|0.99239
20:13:20|0.99189
20:13:22|0.99235
20:13:23|0.9923
20:13:24|0.993
20:13:25|0.993
20:13:26|0.993
20:13:27|0.99277
20:13:28|0.99277
20:13:30|0.99277
20:13:30|0.99277
20:13:31|0.99291
20:13:32|0.99291
20:13:33|0.993
20:13:34|0.993
20:13:35|0.99277
20:13:36|0.99244
20:13:38|0.99331
20:13:39|0.99331
20:13:40|0.99331
20:13:40|0.9925
20:13:41|0.99197
20:13:43|0.99234
20:13:44|0.99272
20:13:45|0.99272
20:13:46|0.99272
20:13:47|0.99315
20:13:48|0.99315
20:13:49|0.99315
20:13:50|0.99315
20:13:51|0.99315
20:13:52|0.99315
20:13:53|0.99315
20:13:54|0.99316
20:13:55|0.99235
20:13:56|0.99277
20:13:57|0.99277
20:13:58|0.99191
20:13:59|0.99175
20:14:00|0.99175
20:14:01|0.99197
20:14:02|0.99196
20:14:03|0.99196
20:14:05|0.99138
20:14:06|0.99138
20:14:06|0.99133
20:14:07|0.99133
20:14:08|0.99133
20:14:10|0.99133
20:14:11|0.99133
20:14:11|0.99133
20:14:12|0.99133
20:14:14|0.99133
20:14:15|0.991
20:14:16|0.99094
20:14:17|0.99133
20:14:18|0.99133
20:14:20|0.99133
20:14:20|0.99133
20:14:22|0.99133
20:14:23|0.99133
20:14:24|0.99133
20:14:25|0.99133
20:14:26|0.99133
20:14:27|0.99133
20:14:28|0.99128
20:14:29|0.99128
20:14:30|0.99128
20:14:31|0.99128
20:14:32|0.99128
20:14:33|0.99128
20:14:34|0.9909
20:14:35|0.9909
20:14:36|0.9909
20:14:37|0.99085
20:14:38|0.9908
20:14:39|0.99053
20:14:40|0.99043
20:14:41|0.98943
20:14:42|0.98943
20:14:43|0.98943
20:14:44|0.98943
20:14:45|0.98943
20:14:46|0.98943
20:14:47|0.99074
20:14:48|0.99084
20:14:49|0.9909
20:14:50|0.99115
20:14:51|0.99115
20:14:52|0.99115
20:14:53|0.99115
20:14:54|0.99115
20:14:55|0.99083
20:14:56|0.99083
20:14:57|0.99071
20:14:58|0.99085
20:14:59|0.99085
20:15:00|0.99085
20:15:01|0.99061
20:15:02|0.99061
20:15:03|0.99061
20:15:04|0.99024
20:15:05|0.99024
20:15:06|0.99024
20:15:07|0.99024
20:15:08|0.99024
20:15:09|0.98987
20:15:10|0.98987
20:15:11|0.98987
20:15:12|0.99019
20:15:13|0.99019
20:15:14|0.99028
20:15:15|0.99024
20:15:16|0.99024
20:15:18|0.99024
20:15:18|0.99024
20:15:20|0.99028
20:15:22|0.99028
20:15:23|0.99024
20:15:24|0.99035
20:15:26|0.99035
20:15:27|0.99035
20:15:27|0.99045
20:15:29|0.99045
20:15:29|0.99045
20:15:31|0.99045
20:15:31|0.99045
20:15:33|0.99043
20:15:34|0.99043
20:15:35|0.99043
20:15:36|0.99043
20:15:37|0.99043
20:15:38|0.99043
20:15:39|0.99043
20:15:40|0.99043
20:15:41|0.99043
20:15:42|0.99043
20:15:43|0.99097
20:15:44|0.99097
20:15:45|0.99116
20:15:46|0.99116
20:15:47|0.99116
20:15:48|0.99116
20:15:49|0.99116
20:15:50|0.99116
20:15:51|0.99116
20:15:52|0.99099
20:15:53|0.99099
20:15:54|0.99099
20:15:55|0.99099
20:15:56|0.99099
20:15:57|0.99099
20:15:58|0.99054
20:15:59|0.99054
20:16:00|0.99054
20:16:01|0.99054
20:16:02|0.99054
20:16:03|0.99054
20:16:04|0.99054
20:16:05|0.99054
20:16:06|0.99054
20:16:07|0.99054
20:16:08|0.99054
20:16:09|0.99106
20:16:10|0.99106
20:16:11|0.99106
20:16:12|0.99106
20:16:13|0.99064
20:16:14|0.99064
20:16:15|0.9905
20:16:16|0.9905
20:16:17|0.9905
20:16:18|0.9905
20:16:19|0.9905
20:16:20|0.9905
20:16:22|0.99049
20:16:23|0.9903
20:16:25|0.99028
20:16:25|0.99028
20:16:26|0.99028
20:16:27|0.9901
20:16:28|0.9901
20:16:30|0.9901
20:16:31|0.9901
20:16:32|0.99016
20:16:33|0.99016
20:16:34|0.99016
20:16:35|0.99016
20:16:36|0.99016
20:16:37|0.99016
20:16:38|0.98978
20:16:39|0.98978
20:16:40|0.99005
20:16:41|0.98977
20:16:42|0.98977
20:16:43|0.9895
20:16:44|0.98968
20:16:45|0.98968
20:16:47|0.98926
20:16:47|0.9894
20:16:48|0.9894
20:16:49|0.9894
20:16:50|0.9894
20:16:51|0.9894
20:16:52|0.98926
20:16:53|0.98906
20:16:54|0.98899
20:16:55|0.98865
20:16:56|0.98865
20:16:57|0.98911
20:16:58|0.989
20:16:59|0.98889
20:17:00|0.98889
20:17:01|0.98889
20:17:02|0.98889
20:17:03|0.98843
20:17:04|0.98843
20:17:05|0.98843
20:17:06|0.98843
20:17:07|0.98835
20:17:08|0.98835
20:17:09|0.98842
20:17:10|0.98842
20:17:11|0.98812
20:17:12|0.98812
20:17:13|0.98812
20:17:14|0.98799
20:17:15|0.98806
20:17:16|0.98806
20:17:17|0.98806
20:17:18|0.98778
20:17:19|0.98783
20:17:20|0.98783
20:17:21|0.98783
20:17:22|0.98783
20:17:24|0.98806
20:17:25|0.98806
20:17:26|0.98806
20:17:27|0.98806
20:17:28|0.98806
20:17:29|0.98806
20:17:31|0.98794
20:17:32|0.98794
20:17:33|0.98801
20:17:34|0.98801
20:17:35|0.98801
20:17:36|0.98801
20:17:37|0.98777
20:17:38|0.98777
20:17:39|0.98777
20:17:40|0.98777
20:17:41|0.98777
20:17:42|0.98777
20:17:43|0.98777
20:17:44|0.98777
20:17:45|0.98798
20:17:46|0.98781
20:17:47|0.98789
20:17:48|0.98745
20:17:49|0.98723
20:17:50|0.98723
20:17:51|0.98723
20:17:52|0.98723
20:17:53|0.98723
20:17:54|0.98723
20:17:55|0.98698
20:17:56|0.98718
20:17:57|0.98718
20:17:58|0.98718
20:17:59|0.98718
20:18:00|0.9869
20:18:01|0.98713
20:18:02|0.98691
20:18:03|0.9869
20:18:04|0.98618
20:18:05|0.98618
20:18:06|0.98595
20:18:07|0.98595
20:18:08|0.98586
20:18:09|0.98586
20:18:10|0.98586
20:18:11|0.98583
20:18:12|0.98583
20:18:13|0.98601
20:18:14|0.98651
20:18:15|0.98689
20:18:16|0.98674
20:18:17|0.98674
20:18:18|0.98723
20:18:19|0.98723
20:18:20|0.98747
20:18:21|0.98767
20:18:22|0.98767
20:18:24|0.98809
20:18:24|0.98809
20:18:26|0.98852
20:18:27|0.98852
20:18:29|0.98852
20:18:30|0.98891
20:18:30|0.98926
20:18:32|0.98926
20:18:32|0.98926
20:18:34|0.98926
20:18:35|0.98852
20:18:36|0.98852
20:18:37|0.98852
20:18:38|0.98852
20:18:39|0.98852
20:18:41|0.98852
20:18:42|0.98852
20:18:43|0.98826
20:18:44|0.98826
20:18:45|0.98826
20:18:46|0.98826
20:18:47|0.98789
20:18:48|0.98803
20:18:49|0.98781
20:18:50|0.98783
20:18:51|0.98783
20:18:52|0.98783
20:18:53|0.98783
20:18:54|0.98767
20:18:55|0.9881
20:18:56|0.9881
20:18:57|0.98793
20:18:59|0.98816
20:18:59|0.98841
20:19:00|0.98842
20:19:01|0.98842
20:19:03|0.98812
20:19:04|0.98812
20:19:04|0.98812
20:19:06|0.98812
20:19:07|0.98812
20:19:08|0.98812
20:19:09|0.98812
20:19:09|0.98812
20:19:11|0.98812
20:19:12|0.98812
20:19:13|0.98812
20:19:14|0.9879
20:19:14|0.9879
20:19:16|0.98817
20:19:17|0.98817
20:19:18|0.98817
20:19:19|0.98817
20:19:20|0.98811
20:19:21|0.98811
20:19:22|0.98811
20:19:23|0.98811
20:19:24|0.98826
20:19:26|0.98826
20:19:27|0.98826
20:19:28|0.98826
20:19:29|0.988
20:19:30|0.988
20:19:31|0.988
20:19:32|0.988
20:19:33|0.98749
20:19:35|0.98749
20:19:36|0.98749
20:19:37|0.98749
20:19:37|0.98749
20:19:39|0.98725
20:19:40|0.98737
20:19:40|0.98718
20:19:42|0.98718
20:19:43|0.98718
20:19:44|0.98718
20:19:45|0.98707
20:19:46|0.98707
20:19:47|0.98707
20:19:48|0.98707
20:19:48|0.98707
20:19:50|0.98707
20:19:51|0.98707
20:19:52|0.98707
20:19:53|0.98707
20:19:54|0.98707
20:19:55|0.98653
20:19:55|0.98653
20:19:57|0.98653
20:19:57|0.98653
20:19:59|0.98653
20:20:00|0.98653
20:20:01|0.98653
20:20:02|0.98653
20:20:03|0.98653
20:20:04|0.98653
20:20:05|0.98653
20:20:05|0.98653
20:20:07|0.98653
20:20:08|0.98606
20:20:09|0.98606
20:20:10|0.98606
20:20:11|0.98644
20:20:12|0.98644
20:20:13|0.98644
20:20:14|0.98644
20:20:14|0.98644
20:20:16|0.98644
20:20:17|0.98631
20:20:18|0.98631
20:20:19|0.98631
20:20:19|0.98653
20:20:20|0.98653
20:20:22|0.98639
20:20:23|0.98668
20:20:24|0.98668
20:20:26|0.98668
20:20:27|0.98668
20:20:28|0.98668
20:20:29|0.98691
20:20:30|0.98725
20:20:32|0.98676
20:20:32|0.98676
20:20:33|0.98676
20:20:34|0.98676
20:20:35|0.98676
20:20:36|0.98676
20:20:37|0.98676
20:20:38|0.98676
20:20:39|0.98676
20:20:40|0.98676
20:20:42|0.98676
20:20:43|0.98645
20:20:44|0.98645
20:20:45|0.98645
20:20:46|0.98645
20:20:47|0.98645
20:20:48|0.98645
20:20:49|0.98601
20:20:50|0.98595
20:20:51|0.98595
20:20:52|0.98595
20:20:53|0.98595
20:20:54|0.98583
20:20:55|0.98583
20:20:56|0.98583
20:20:57|0.98583
20:20:58|0.98583
20:20:59|0.98574
20:21:00|0.98498
20:21:00|0.98498
20:21:02|0.98509
20:21:03|0.98509
20:21:04|0.98509
20:21:05|0.98509
20:21:06|0.98509
20:21:07|0.98518
20:21:08|0.98518
20:21:08|0.98518
20:21:10|0.98518
20:21:10|0.98552
20:21:12|0.98552
20:21:13|0.98552
20:21:14|0.98552
20:21:15|0.98552
20:21:15|0.98552
20:21:17|0.98552
20:21:18|0.98552
20:21:19|0.98552
20:21:19|0.98552
20:21:21|0.98552
20:21:21|0.98576
20:21:23|0.98576
20:21:24|0.98527
20:21:25|0.98527
20:21:26|0.98527
20:21:28|0.98527
20:21:29|0.98531
20:21:31|0.98531
20:21:31|0.98531
20:21:32|0.98534
20:21:33|0.98534
20:21:35|0.98534
20:21:36|0.98538
20:21:37|0.98538
20:21:38|0.98576
20:21:39|0.98576
20:21:40|0.98576
20:21:42|0.98576
20:21:42|0.98575
20:21:43|0.98575
20:21:45|0.98575
20:21:46|0.98575
20:21:47|0.98588
20:21:48|0.98588
20:21:49|0.98588
20:21:50|0.98588
20:21:52|0.98588
20:21:52|0.98588
20:21:53|0.98588
20:21:54|0.98588
20:21:55|0.98606
20:21:56|0.9862
20:21:57|0.9862
20:21:58|0.9862
20:21:59|0.9862
20:22:00|0.9862
20:22:01|0.9862
20:22:02|0.9862
20:22:03|0.9862
20:22:04|0.9862
20:22:05|0.9862
20:22:06|0.9862
20:22:07|0.9862
20:22:08|0.98595
20:22:09|0.98595
20:22:10|0.98595
20:22:11|0.98595
20:22:12|0.98595
20:22:13|0.98595
20:22:14|0.98595
20:22:15|0.98595
20:22:16|0.98595
20:22:17|0.98595
20:22:18|0.98595
20:22:19|0.98595
20:22:20|0.98595
20:22:21|0.98595
20:22:22|0.98595
20:22:23|0.98595
20:22:24|0.98543
20:22:25|0.98543
20:22:27|0.98543
20:22:29|0.98552
20:22:30|0.98552
20:22:31|0.98552
20:22:32|0.98552
20:22:33|0.98552
20:22:35|0.98552
20:22:36|0.98552
20:22:36|0.98552
20:22:38|0.98552
20:22:39|0.98567
20:22:40|0.98595
20:22:41|0.98595
20:22:41|0.98595
20:22:43|0.98595
20:22:43|0.98595
20:22:44|0.98595
20:22:46|0.98595
20:22:47|0.98595
20:22:47|0.98582
20:22:49|0.98582
20:22:50|0.98582
20:22:51|0.98582
20:22:52|0.9858
20:22:53|0.9858
20:22:54|0.9858
20:22:55|0.9858
20:22:56|0.9858
20:22:57|0.9858
20:22:58|0.9858
20:22:59|0.9858
20:23:00|0.9858
20:23:01|0.9862
20:23:02|0.9862
20:23:03|0.98672
20:23:04|0.98672
20:23:05|0.98672
20:23:06|0.98672
20:23:07|0.98646
20:23:08|0.98646
20:23:09|0.98646
20:23:10|0.98655
20:23:11|0.98655
20:23:12|0.98655
20:23:13|0.98655
20:23:14|0.98655
20:23:15|0.98771
20:23:16|0.988
20:23:17|0.98809
20:23:18|0.98812
20:23:19|0.98812
20:23:20|0.98812
20:23:21|0.98799
20:23:22|0.98824
20:23:23|0.98824
20:23:24|0.98824
20:23:25|0.98824
20:23:26|0.98824
20:23:27|0.98824
20:23:29|0.98732
20:23:30|0.98704
20:23:31|0.98704
20:23:33|0.98704
20:23:33|0.98704
20:23:35|0.98704
20:23:36|0.987
20:23:37|0.987
20:23:38|0.987
20:23:39|0.98716
20:23:40|0.98716
20:23:41|0.98716
20:23:42|0.98716
20:23:43|0.98716
20:23:44|0.98716
20:23:45|0.98716
20:23:45|0.98716
20:23:47|0.98716
20:23:48|0.98716
20:23:49|0.98716
20:23:50|0.98716
20:23:51|0.98716
20:23:51|0.98705
20:23:53|0.9866
20:23:54|0.98697
20:23:55|0.98681
20:23:56|0.98681
20:23:57|0.98681
20:23:58|0.98681
20:23:59|0.98681
20:24:00|0.98681
20:24:01|0.98681
20:24:02|0.98716
20:24:03|0.98716
20:24:04|0.98765
20:24:06|0.98756
20:24:07|0.98756
20:24:07|0.98706
20:24:09|0.98706
20:24:10|0.98728
20:24:10|0.98752
20:24:12|0.98752
20:24:13|0.98752
20:24:14|0.98752
20:24:15|0.98752
20:24:16|0.98752
20:24:17|0.98752
20:24:18|0.98758
20:24:19|0.98758
20:24:20|0.98758
20:24:21|0.98835
20:24:22|0.98875
20:24:23|0.98875
20:24:24|0.98886
20:24:25|0.98886
20:24:26|0.98886
20:24:27|0.98886
20:24:28|0.98886
20:24:29|0.98926
20:24:30|0.98926
20:24:32|0.98926
20:24:33|0.98926
20:24:34|0.98926
20:24:35|0.98926
20:24:36|0.9895
20:24:37|0.9895
20:24:38|0.9895
20:24:39|0.9895
20:24:40|0.98945
20:24:41|0.98926
20:24:42|0.98926
20:24:43|0.98926
20:24:44|0.98926
20:24:45|0.9889
20:24:46|0.9889
20:24:47|0.9889
20:24:48|0.98899
20:24:49|0.98899
20:24:50|0.98899
20:24:51|0.98899
20:24:52|0.98899
20:24:53|0.98899
20:24:54|0.98913
20:24:55|0.98913
20:24:56|0.98913
20:24:57|0.98933
20:24:58|0.98933
20:24:59|0.98926
20:25:00|0.9893
20:25:01|0.98951
20:25:02|0.98951
20:25:03|0.98951
20:25:05|0.98951
20:25:06|0.98951
20:25:06|0.98951
20:25:07|0.98952
20:25:09|0.98952
20:25:09|0.99086
20:25:10|0.99158
20:25:12|0.99149
20:25:12|0.99093
20:25:13|0.9904
20:25:15|0.99041
20:25:15|0.99041
20:25:17|0.99041
20:25:17|0.99041
20:25:19|0.99041
20:25:19|0.99041
20:25:21|0.9908
20:25:21|0.9908
20:25:22|0.9908
20:25:23|0.99061
20:25:24|0.99061
20:25:25|0.9905
20:25:26|0.9905
20:25:27|0.99121
20:25:28|0.9912
20:25:30|0.9914
20:25:31|0.99165
20:25:32|0.9918
20:25:34|0.99189
20:25:35|0.99189
20:25:36|0.99234
20:25:37|0.99234
20:25:38|0.99191
20:25:39|0.99185
20:25:41|0.99135
20:25:42|0.99108
20:25:43|0.99095
20:25:43|0.99125
20:25:45|0.99094
20:25:46|0.99081
20:25:46|0.99081
20:25:48|0.99081
20:25:49|0.99058
20:25:49|0.99058
20:25:50|0.99058
20:25:52|0.99128
20:25:53|0.99128
20:25:53|0.99128
20:25:54|0.99134
20:25:55|0.99134
20:25:57|0.99132
20:25:58|0.99132
20:25:59|0.99118
20:25:59|0.99118
20:26:01|0.99057
20:26:02|0.99057
20:26:03|0.99075
20:26:04|0.99075
20:26:04|0.99075
20:26:06|0.99075
20:26:07|0.99075
20:26:08|0.99075
20:26:08|0.99075
20:26:10|0.99075
20:26:10|0.99075
20:26:12|0.99075
20:26:13|0.99075
20:26:13|0.99075
20:26:14|0.99075
20:26:15|0.99075
20:26:17|0.99075
20:26:17|0.99075
20:26:18|0.99075
20:26:19|0.99075
20:26:21|0.99075
20:26:22|0.99075
20:26:22|0.9908
20:26:24|0.9908
20:26:24|0.9908
20:26:25|0.9908
20:26:26|0.9908
20:26:27|0.9908
20:26:28|0.9908
20:26:30|0.9908
20:26:32|0.9908
20:26:33|0.99116
20:26:34|0.99116
20:26:35|0.99116
20:26:36|0.99132
20:26:38|0.9914
20:26:38|0.9914
20:26:40|0.9914
20:26:41|0.9914
20:26:42|0.99173
20:26:43|0.99173
20:26:44|0.99173
20:26:45|0.99134
20:26:46|0.99151
20:26:47|0.99151
20:26:48|0.9911
20:26:48|0.9911
20:26:50|0.9911
20:26:51|0.9911
20:26:52|0.9911
20:26:54|0.99081
20:26:54|0.99081
20:26:55|0.99081
20:26:56|0.99075
20:26:57|0.99061
20:26:58|0.99029
20:26:59|0.99047
20:27:00|0.99022
20:27:01|0.99001
20:27:02|0.99001
20:27:03|0.99001
20:27:04|0.9902
20:27:05|0.98981
20:27:06|0.98931
20:27:07|0.98931
20:27:08|0.98931
20:27:09|0.98931
20:27:10|0.98993
20:27:11|0.99045
20:27:12|0.99045
20:27:13|0.99045
20:27:14|0.99045
20:27:15|0.99066
20:27:16|0.99066
20:27:18|0.99091
20:27:18|0.99091
20:27:21|0.99124
20:27:21|0.99124
20:27:22|0.99124
20:27:23|0.99061
20:27:24|0.99066
20:27:25|0.99066
20:27:26|0.9908
20:27:27|0.9908
20:27:28|0.99088
20:27:29|0.99093
20:27:31|0.99099
20:27:33|0.99103
20:27:34|0.99103
20:27:34|0.99103
20:27:36|0.99103
20:27:37|0.99103
20:27:39|0.99103
20:27:40|0.99103
20:27:41|0.99103
20:27:42|0.99103
20:27:43|0.99103
20:27:44|0.99103
20:27:45|0.991
20:27:46|0.99105
20:27:47|0.99142
20:27:48|0.99142
20:27:49|0.99142
20:27:50|0.991
20:27:51|0.991
20:27:52|0.991
20:27:53|0.991
20:27:54|0.991
20:27:55|0.991
20:27:56|0.991
20:27:57|0.99147
20:27:58|0.99143
20:27:59|0.99143
20:28:01|0.99143
20:28:02|0.99143
20:28:03|0.99143
20:28:04|0.99143
20:28:04|0.99155
20:28:05|0.99129
20:28:06|0.99129
20:28:08|0.99129
20:28:09|0.99129
20:28:10|0.99129
20:28:11|0.99129
20:28:12|0.99129
20:28:13|0.99161
20:28:14|0.99161
20:28:15|0.99171
20:28:16|0.99171
20:28:16|0.99171
20:28:17|0.99171
20:28:19|0.99171
20:28:20|0.99171
20:28:21|0.99171
20:28:22|0.99171
20:28:23|0.99171
20:28:24|0.99171
20:28:25|0.99205
20:28:25|0.99205
20:28:27|0.99205
20:28:28|0.99205
20:28:29|0.99205
20:28:30|0.992
20:28:31|0.992
20:28:32|0.992
20:28:34|0.992
20:28:35|0.99198
20:28:36|0.99198
20:28:37|0.99198
20:28:38|0.99198
20:28:39|0.99198
20:28:40|0.99198
20:28:41|0.9918
20:28:42|0.9918
20:28:43|0.9918
20:28:44|0.9918
20:28:45|0.9918
20:28:46|0.9918
20:28:47|0.99183
20:28:48|0.99171
20:28:49|0.99151
20:28:50|0.99128
20:28:51|0.99137
20:28:52|0.99137
20:28:53|0.99128
20:28:54|0.99128
20:28:55|0.99128
20:28:57|0.99128
20:28:58|0.99128
20:28:59|0.99161
20:28:59|0.992
20:29:01|0.992
20:29:02|0.99188
20:29:02|0.99188
20:29:03|0.99188
20:29:05|0.99188
20:29:06|0.99188
20:29:07|0.99188
20:29:07|0.99188
20:29:08|0.99198
20:29:09|0.99198
20:29:11|0.99198
20:29:11|0.99215
20:29:13|0.9922
20:29:14|0.99224
20:29:14|0.99241
20:29:16|0.99245
20:29:17|0.99245
20:29:18|0.99245
20:29:18|0.99199
20:29:20|0.9917
20:29:20|0.99151
20:29:22|0.9917
20:29:22|0.99208
20:29:23|0.99173
20:29:25|0.99183
20:29:26|0.99183
20:29:27|0.99164
20:29:28|0.99119
20:29:29|0.99115
20:29:30|0.99115
20:29:31|0.99105
20:29:32|0.99105
20:29:33|0.99105
20:29:35|0.99074
20:29:36|0.99074
20:29:37|0.99074
20:29:38|0.99074
20:29:39|0.99074
20:29:40|0.99074
20:29:41|0.99074
20:29:42|0.99074
20:29:43|0.99015
20:29:44|0.98977
20:29:45|0.98977
20:29:46|0.98977
20:29:47|0.98977
20:29:48|0.98977
20:29:49|0.98977
20:29:50|0.98987
20:29:51|0.98987
20:29:52|0.98987
20:29:53|0.99009
20:29:54|0.99009
20:29:55|0.99009
20:29:56|0.99044
20:29:57|0.99045
20:29:58|0.99045
20:29:59|0.99045
20:30:00|0.99045
20:30:01|0.99045
20:30:02|0.99045
20:30:04|0.99045
20:30:04|0.99045
20:30:06|0.99045
20:30:07|0.99045
20:30:08|0.99045
20:30:09|0.99045
20:30:10|0.99028
20:30:11|0.99028
20:30:12|0.9898
20:30:13|0.9898
20:30:14|0.9898
20:30:15|0.9898
20:30:16|0.9898
20:30:17|0.9898
20:30:18|0.9898
20:30:19|0.9898
20:30:20|0.9898
20:30:21|0.9898
20:30:22|0.9898
20:30:22|0.9898
20:30:24|0.99006
20:30:25|0.99024
20:30:26|0.99024
20:30:27|0.99028
20:30:28|0.99028
20:30:28|0.99028
20:30:30|0.99028
20:30:31|0.99029
20:30:32|0.99029
20:30:33|0.99029
20:30:35|0.99039
20:30:36|0.99039
20:30:37|0.9904
20:30:38|0.9904
20:30:39|0.9904
20:30:40|0.99039
20:30:41|0.99039
20:30:42|0.99039
20:30:43|0.99039
20:30:44|0.99036
20:30:45|0.99036
20:30:46|0.99036
20:30:47|0.99036
20:30:48|0.99036
20:30:49|0.99036
20:30:50|0.99036
20:30:51|0.99036
20:30:52|0.99036
20:30:53|0.99036
20:30:54|0.99019
20:30:55|0.99019
20:30:56|0.99019
20:30:57|0.99019
20:30:58|0.99019
20:31:00|0.99019
20:31:01|0.99019
20:31:01|0.99019
20:31:03|0.99019
20:31:04|0.99019
20:31:05|0.99019
20:31:06|0.9904
20:31:07|0.9904
20:31:08|0.9904
20:31:09|0.99074
20:31:10|0.99074
20:31:11|0.99074
20:31:12|0.99074
20:31:13|0.99074
20:31:14|0.99074
20:31:15|0.99074
20:31:16|0.99074
20:31:17|0.99022
20:31:18|0.99022
20:31:19|0.99033
20:31:20|0.99033
20:31:21|0.99033
20:31:22|0.99033
20:31:23|0.99033
20:31:24|0.99033
20:31:25|0.99024
20:31:26|0.99024
20:31:27|0.99024
20:31:28|0.99024
20:31:29|0.99024
20:31:30|0.99024
20:31:31|0.99024
20:31:32|0.99024
20:31:33|0.99024
20:31:34|0.99024
20:31:36|0.99024
20:31:37|0.99057
20:31:38|0.99057
20:31:39|0.99057
20:31:40|0.99057
20:31:41|0.99057
20:31:42|0.99057
20:31:43|0.99057
20:31:44|0.99057
20:31:45|0.99057
20:31:46|0.99057
20:31:47|0.99057
20:31:48|0.99057
20:31:49|0.99057
20:31:50|0.9901
20:31:51|0.99003
20:31:52|0.99009
20:31:53|0.99009
20:31:54|0.99009
20:31:55|0.99
20:31:56|0.98994
20:31:57|0.98994
20:31:58|0.98961
20:31:59|0.98923
20:32:00|0.98923
20:32:01|0.98923
20:32:02|0.98923
20:32:03|0.98916
20:32:04|0.98916
20:32:05|0.98916
20:32:06|0.98923
20:32:07|0.98923
20:32:08|0.98923
20:32:09|0.98923
20:32:10|0.98923
20:32:11|0.98923
20:32:12|0.98923
20:32:13|0.98865
20:32:14|0.98865
20:32:15|0.98865
20:32:16|0.98865
20:32:17|0.98865
20:32:18|0.98865
20:32:19|0.98865
20:32:20|0.98853
20:32:21|0.98868
20:32:22|0.98868
20:32:23|0.98868
20:32:24|0.98868
20:32:25|0.98868
20:32:26|0.9886
20:32:27|0.9886
20:32:28|0.9886
20:32:29|0.9885
20:32:30|0.9885
20:32:31|0.9885
20:32:32|0.9885
20:32:33|0.9885
20:32:34|0.988
20:32:35|0.98789
20:32:36|0.98764
20:32:37|0.98796
20:32:39|0.98726
20:32:40|0.98753
20:32:41|0.98755
20:32:43|0.9875
20:32:43|0.98795
20:32:44|0.98795
20:32:45|0.98795
20:32:46|0.98795
20:32:47|0.98795
20:32:48|0.98853
20:32:50|0.98853
20:32:50|0.98881
20:32:51|0.98881
20:32:52|0.98881
20:32:53|0.98881
20:32:54|0.98733
20:32:55|0.98733
20:32:56|0.9879
20:32:57|0.98755
20:32:58|0.98755
20:32:59|0.98755
20:33:01|0.98767
20:33:01|0.98769
20:33:02|0.98769
20:33:03|0.98767
20:33:04|0.98767
20:33:05|0.98767
20:33:06|0.98767
20:33:07|0.98767
20:33:08|0.98914
20:33:09|0.98914
20:33:10|0.98914
20:33:11|0.98914
20:33:12|0.98914
20:33:13|0.98914
20:33:14|0.98901
20:33:15|0.98926
20:33:16|0.98926
20:33:17|0.98926
20:33:18|0.98926
20:33:19|0.98926
20:33:20|0.98926
20:33:21|0.98926
20:33:23|0.98969
20:33:23|0.98996
20:33:24|0.98996
20:33:25|0.98999
20:33:26|0.98999
20:33:27|0.98999
20:33:28|0.98999
20:33:29|0.98999
20:33:30|0.98999
20:33:31|0.98999
20:33:32|0.99045
20:33:33|0.99178
20:33:34|0.99178
20:33:35|0.99178
20:33:37|0.99178
20:33:38|0.99091
20:33:39|0.99091
20:33:41|0.99082
20:33:42|0.99069
20:33:43|0.99069
20:33:44|0.99042
20:33:45|0.99042
20:33:46|0.99042
20:33:47|0.99042
20:33:48|0.99042
20:33:49|0.9911
20:33:50|0.992
20:33:51|0.99235
20:33:52|0.99235
20:33:53|0.99235
20:33:54|0.99251
20:33:55|0.9927
20:33:56|0.99228
20:33:57|0.99227
20:33:58|0.99205
20:33:59|0.99205
20:34:01|0.99236
20:34:02|0.99236
20:34:02|0.99303
20:34:04|0.99288
20:34:05|0.99285
20:34:06|0.99285
20:34:06|0.99285
20:34:08|0.99276
20:34:09|0.99276
20:34:09|0.99275
20:34:10|0.99236
20:34:11|0.99193
20:34:13|0.99174
20:34:13|0.99173
20:34:14|0.99154
20:34:16|0.99164
20:34:17|0.99171
20:34:17|0.99171
20:34:18|0.9923
20:34:19|0.9929
20:34:21|0.9929
20:34:22|0.9929
20:34:22|0.9929
20:34:24|0.9929
20:34:25|0.9929
20:34:25|0.9929
20:34:26|0.9929
20:34:28|0.9929
20:34:29|0.9929
20:34:30|0.9929
20:34:31|0.9929
20:34:32|0.993
20:34:33|0.99309
20:34:34|0.99333
20:34:35|0.9938
20:34:36|0.99419
20:34:37|0.99388
20:34:39|0.99366
20:34:39|0.99463
20:34:41|0.99405
20:34:42|0.99391
20:34:43|0.99391
20:34:44|0.9943
20:34:46|0.99443
20:34:47|0.99443
20:34:47|0.99443
20:34:49|0.99404
20:34:50|0.99361
20:34:51|0.99349
20:34:52|0.99349
20:34:54|0.99349
20:34:55|0.99349
20:34:56|0.99349
20:34:57|0.99361
20:34:58|0.99361
20:34:58|0.99361
20:35:00|0.99361
20:35:01|0.99361
20:35:02|0.99322
20:35:03|0.9932
20:35:05|0.99289
20:35:05|0.99246
20:35:06|0.99246
20:35:07|0.99246
20:35:08|0.99246
20:35:09|0.99249
20:35:10|0.99249
20:35:11|0.99202
20:35:12|0.99169
20:35:13|0.99169
20:35:14|0.99169
20:35:15|0.99169
20:35:16|0.99169
20:35:17|0.99169
20:35:18|0.99252
20:35:19|0.99252
20:35:20|0.99252
20:35:21|0.99252
20:35:23|0.99258
20:35:24|0.99258
20:35:25|0.99258
20:35:26|0.99258
20:35:26|0.99258
20:35:28|0.99258
20:35:29|0.99258
20:35:29|0.99236
20:35:30|0.99236
20:35:31|0.99217
20:35:33|0.99216
20:35:33|0.99216
20:35:35|0.99216
20:35:37|0.99216
20:35:37|0.99216
20:35:39|0.99216
20:35:41|0.99168
20:35:41|0.99204
20:35:43|0.99204
20:35:44|0.99204
20:35:45|0.99212
20:35:47|0.99204
20:35:47|0.99204
20:35:49|0.99243
20:35:50|0.99254
20:35:52|0.99259
20:35:52|0.99259
20:35:53|0.99259
20:35:54|0.99259
20:35:55|0.99297
20:35:56|0.99297
20:35:57|0.99297
20:35:58|0.99297
20:35:59|0.99297
20:36:00|0.9935
20:36:01|0.9935
20:36:02|0.9935
20:36:03|0.9935
20:36:04|0.9935
20:36:05|0.9935
20:36:06|0.9935
20:36:07|0.9929
20:36:08|0.99409
20:36:09|0.9939
20:36:10|0.9939
20:36:11|0.99389
20:36:12|0.99374
20:36:13|0.99374
20:36:14|0.99412
20:36:15|0.99412
20:36:16|0.99413
20:36:17|0.9944
20:36:18|0.9944
20:36:19|0.9944
20:36:20|0.9944
20:36:21|0.9944
20:36:22|0.9944
20:36:23|0.9944
20:36:24|0.9944
20:36:25|0.99397
20:36:26|0.9936
20:36:27|0.99353
20:36:28|0.9935
20:36:29|0.9936
20:36:30|0.99355
20:36:31|0.99355
20:36:32|0.99335
20:36:33|0.99335
20:36:34|0.99335
20:36:35|0.99335
20:36:36|0.99335
20:36:37|0.99335
20:36:38|0.99335
20:36:40|0.99335
20:36:41|0.99367
20:36:43|0.99367
20:36:44|0.99367
20:36:46|0.99367
20:36:46|0.99367
20:36:48|0.99367
20:36:48|0.99367
20:36:49|0.99371
20:36:51|0.99335
20:36:52|0.99317
20:36:53|0.99317
20:36:54|0.9934
20:36:55|0.9934
20:36:57|0.9934
20:36:57|0.9934
20:36:58|0.9934
20:36:59|0.99336
20:37:00|0.99286
20:37:01|0.99286
20:37:02|0.99278
20:37:03|0.99278
20:37:04|0.99272
20:37:05|0.99272
20:37:06|0.99272
20:37:07|0.99272
20:37:08|0.99272
20:37:09|0.99272
20:37:10|0.99272
20:37:11|0.99273
20:37:12|0.99273
20:37:13|0.99273
20:37:14|0.99273
20:37:15|0.99282
20:37:16|0.99282
20:37:17|0.99282
20:37:18|0.99282
20:37:19|0.99282
20:37:20|0.99282
20:37:22|0.99282
20:37:23|0.99282
20:37:24|0.99282
20:37:25|0.99282
20:37:26|0.99282
20:37:27|0.99282
20:37:28|0.99282
20:37:29|0.99282
20:37:29|0.99282
20:37:31|0.99282
20:37:32|0.99282
20:37:33|0.99282
20:37:34|0.99282
20:37:35|0.99282
20:37:36|0.99282
20:37:37|0.99282
20:37:38|0.99279
20:37:39|0.99279
20:37:40|0.99279
20:37:42|0.99279
20:37:42|0.99279
20:37:44|0.99279
20:37:45|0.99297
20:37:47|0.99297
20:37:47|0.99297
20:37:48|0.99297
20:37:49|0.99297
20:37:50|0.99297
20:37:51|0.99297
20:37:52|0.99291
20:37:53|0.99291
20:37:55|0.99291
20:37:57|0.99283
20:37:57|0.99283
20:37:58|0.99292
20:37:59|0.99292
20:38:00|0.99292
20:38:01|0.99292
20:38:02|0.99279
20:38:03|0.99279
20:38:04|0.99279
20:38:05|0.99279
20:38:06|0.99279
20:38:07|0.99279
20:38:08|0.99279
20:38:09|0.99256
20:38:10|0.99256
20:38:11|0.99256
20:38:12|0.99256
20:38:13|0.99266
20:38:14|0.99266
20:38:15|0.99266
20:38:16|0.99266
20:38:17|0.99222
20:38:18|0.99222
20:38:19|0.99222
20:38:20|0.99228
20:38:21|0.99228
20:38:22|0.99228
20:38:23|0.99228
20:38:24|0.9922
20:38:25|0.9922
20:38:26|0.99245
20:38:27|0.99245
20:38:28|0.99245
20:38:29|0.99245
20:38:30|0.99245
20:38:31|0.99235
20:38:32|0.99235
20:38:33|0.99222
20:38:34|0.992
20:38:35|0.992
20:38:36|0.992
20:38:37|0.992
20:38:38|0.992
20:38:39|0.992
20:38:40|0.99175
20:38:42|0.99175
20:38:44|0.99175
20:38:44|0.99175
20:38:46|0.99174
20:38:48|0.99174
20:38:48|0.99174
20:38:49|0.99212
20:38:50|0.99212
20:38:51|0.99212
20:38:52|0.99212
20:38:53|0.99212
20:38:54|0.99212
20:38:55|0.99212
20:38:56|0.992
20:38:57|0.992
20:38:59|0.99194
20:39:00|0.99198
20:39:01|0.99198
20:39:02|0.99198
20:39:03|0.99194
20:39:04|0.99194
20:39:05|0.99209
20:39:06|0.99233
20:39:07|0.99233
20:39:08|0.99233
20:39:09|0.99233
20:39:10|0.99233
20:39:11|0.99233
20:39:12|0.99233
20:39:13|0.99233
20:39:14|0.99233
20:39:15|0.99178
20:39:16|0.99178
20:39:17|0.99178
20:39:18|0.99188
20:39:19|0.99155
20:39:21|0.99138
20:39:21|0.99126
20:39:22|0.99107
20:39:23|0.991
20:39:24|0.991
20:39:25|0.99069
20:39:26|0.99069
20:39:27|0.99066
20:39:28|0.99066
20:39:29|0.99066
20:39:30|0.99066
20:39:31|0.99066
20:39:32|0.99066
20:39:33|0.99066
20:39:34|0.99072
20:39:35|0.99072
20:39:36|0.99059
20:39:37|0.99059
20:39:38|0.99059
20:39:39|0.99059
20:39:40|0.99059
20:39:41|0.99062
20:39:43|0.99062
20:39:45|0.99062
20:39:46|0.99062
20:39:47|0.99073
20:39:47|0.99073
20:39:49|0.99073
20:39:50|0.99149
20:39:51|0.99149
20:39:52|0.99149
20:39:53|0.99149
20:39:54|0.99149
20:39:56|0.99149
20:39:56|0.99149
20:39:58|0.99149
20:39:59|0.99156
20:40:00|0.99148
20:40:01|0.99156
20:40:02|0.99149
20:40:03|0.99178
20:40:04|0.99178
20:40:05|0.99178
20:40:06|0.99178
20:40:07|0.99204
20:40:08|0.99204
20:40:09|0.99204
20:40:10|0.99204
20:40:11|0.99204
20:40:12|0.99204
20:40:13|0.99204
20:40:15|0.99204
20:40:15|0.99204
20:40:16|0.99204
20:40:17|0.99204
20:40:18|0.99158
20:40:19|0.99158
20:40:20|0.99154
20:40:22|0.99154
20:40:22|0.99154
20:40:23|0.99183
20:40:24|0.99183
20:40:25|0.99183
20:40:27|0.99183
20:40:27|0.99183
20:40:28|0.99132
20:40:29|0.99132
20:40:31|0.99183
20:40:31|0.99183
20:40:33|0.99183
20:40:33|0.99183
20:40:34|0.99183
20:40:36|0.99204
20:40:37|0.99218
20:40:37|0.99218
20:40:39|0.99218
20:40:39|0.99218
20:40:41|0.99218
20:40:41|0.99218
20:40:42|0.99218
20:40:44|0.99218
20:40:46|0.99218
20:40:47|0.99217
20:40:48|0.99217
20:40:50|0.99217
20:40:50|0.99217
20:40:51|0.99176
20:40:52|0.99176
20:40:54|0.99176
20:40:55|0.99176
20:40:56|0.99176
20:40:57|0.99171
20:40:58|0.99171
20:40:59|0.99156
20:41:00|0.99156
20:41:01|0.99081
20:41:02|0.99038
20:41:03|0.99037
20:41:04|0.99037
20:41:05|0.98977
20:41:06|0.98977
20:41:07|0.99026
20:41:08|0.99026
20:41:09|0.99026
20:41:10|0.99026
20:41:11|0.99026
20:41:12|0.99026
20:41:13|0.99026
20:41:14|0.99026
20:41:15|0.99026
20:41:16|0.99026
20:41:17|0.99026
20:41:18|0.99026
20:41:19|0.99026
20:41:20|0.99026
20:41:21|0.99026
20:41:22|0.99015
20:41:23|0.99015
20:41:24|0.99019
20:41:25|0.99085
20:41:26|0.99104
20:41:27|0.99104
20:41:28|0.98985
20:41:29|0.98985
20:41:30|0.98985
20:41:31|0.98985
20:41:32|0.98985
20:41:33|0.98985
20:41:34|0.98985
20:41:35|0.98985
20:41:36|0.98985
20:41:38|0.98985
20:41:39|0.99076
20:41:39|0.99076
20:41:41|0.99076
20:41:42|0.99076
20:41:43|0.99076
20:41:44|0.99093
20:41:46|0.99093
20:41:47|0.99093
20:41:49|0.99093
20:41:50|0.99093
20:41:51|0.99093
20:41:52|0.99093
20:41:53|0.99075
20:41:54|0.99075
20:41:54|0.99034
20:41:56|0.99034
20:41:57|0.99028
20:41:57|0.99028
20:41:59|0.99007
20:42:00|0.99007
20:42:01|0.99007
20:42:02|0.99007
20:42:03|0.99007
20:42:04|0.99047
20:42:05|0.99047
20:42:06|0.99047
20:42:07|0.99047
20:42:08|0.99047
20:42:09|0.99026
20:42:10|0.99026
20:42:11|0.99026
20:42:12|0.99026
20:42:13|0.99026
20:42:14|0.9908
20:42:15|0.9908
20:42:16|0.99044
20:42:17|0.99044
20:42:18|0.99044
20:42:19|0.99096
20:42:20|0.99128
20:42:21|0.99147
20:42:22|0.99147
20:42:23|0.99147
20:42:24|0.99157
20:42:25|0.99157
20:42:26|0.99138
20:42:27|0.99138
20:42:28|0.99173
20:42:29|0.99184
20:42:30|0.99195
20:42:31|0.992
20:42:32|0.992
20:42:33|0.992
20:42:34|0.992
20:42:35|0.992
20:42:36|0.99202
20:42:37|0.99202
20:42:38|0.99143
20:42:39|0.99143
20:42:40|0.99137
20:42:41|0.99121
20:42:42|0.99121
20:42:43|0.99108
20:42:44|0.99091
20:42:45|0.99081
20:42:47|0.99081
20:42:48|0.99093
20:42:49|0.99093
20:42:51|0.9913
20:42:51|0.9913
20:42:53|0.99137
20:42:53|0.99154
20:42:55|0.99154
20:42:56|0.99177
20:42:57|0.99177
20:42:57|0.99177
20:42:59|0.99177
20:43:00|0.99177
20:43:00|0.99177
20:43:02|0.99198
20:43:02|0.99114
20:43:03|0.99114
20:43:04|0.99114
20:43:05|0.99111
20:43:07|0.99111
20:43:08|0.99111
20:43:09|0.99121
20:43:10|0.99121
20:43:10|0.99121
20:43:11|0.99121
20:43:12|0.99121
20:43:14|0.99121
20:43:14|0.99067
20:43:15|0.99067
20:43:16|0.99067
20:43:18|0.99067
20:43:19|0.99067
20:43:20|0.99067
20:43:21|0.99114
20:43:23|0.99114
20:43:23|0.99114
20:43:24|0.99114
20:43:25|0.99114
20:43:26|0.99114
20:43:27|0.99114
20:43:28|0.99114
20:43:29|0.99114
20:43:30|0.99114
20:43:32|0.99114
20:43:32|0.99114
20:43:33|0.99114
20:43:34|0.99114
20:43:35|0.99114
20:43:37|0.99124
20:43:37|0.99148
20:43:38|0.99139
20:43:39|0.99129
20:43:40|0.99129
20:43:41|0.99109
20:43:42|0.99087
20:43:43|0.99087
20:43:44|0.99002
20:43:45|0.9903
20:43:46|0.9903
20:43:48|0.9903
20:43:50|0.9903
20:43:50|0.9903
20:43:52|0.9903
20:43:53|0.9903
20:43:54|0.9903
20:43:55|0.9903
20:43:56|0.9903
20:43:57|0.9903
20:43:58|0.9903
20:43:58|0.9903
20:44:00|0.9903
20:44:02|0.9903
20:44:02|0.9903
20:44:03|0.9903
20:44:04|0.9903
20:44:05|0.9903
20:44:06|0.9903
20:44:07|0.9903
20:44:08|0.99036
20:44:09|0.99036
20:44:10|0.99017
20:44:11|0.99046
20:44:12|0.99046
20:44:13|0.99046
20:44:14|0.99046
20:44:15|0.99046
20:44:16|0.99058
20:44:17|0.99058
20:44:18|0.99058
20:44:19|0.99058
20:44:20|0.99058
20:44:21|0.99058
20:44:22|0.99058
20:44:23|0.99058
20:44:24|0.99058
20:44:25|0.99058
20:44:26|0.99034
20:44:27|0.99034
20:44:28|0.99034
20:44:29|0.99034
20:44:30|0.99034
20:44:31|0.99034
20:44:32|0.99034
20:44:33|0.99034
20:44:34|0.99063
20:44:35|0.99063
20:44:36|0.99063
20:44:37|0.9909
20:44:38|0.99128
20:44:39|0.99128
20:44:40|0.99125
20:44:41|0.99125
20:44:42|0.99108
20:44:43|0.99108
20:44:44|0.99108
20:44:45|0.99108
20:44:46|0.99108
20:44:48|0.99108
20:44:49|0.99055
20:44:51|0.99055
20:44:52|0.99086
20:44:53|0.99086
20:44:54|0.99086
20:44:55|0.99086
20:44:56|0.99086
20:44:57|0.99112
20:44:58|0.99112
20:44:59|0.99112
20:45:00|0.99024
20:45:01|0.99024
20:45:02|0.99024
20:45:03|0.99026
20:45:04|0.99026
20:45:05|0.99017
20:45:06|0.99017
20:45:07|0.99017
20:45:08|0.99017
20:45:09|0.99062
20:45:10|0.99062
20:45:11|0.99062
20:45:12|0.99062
20:45:14|0.99062
20:45:15|0.99062
20:45:16|0.99062
20:45:17|0.99062
20:45:17|0.99062
20:45:19|0.99062
20:45:19|0.99062
20:45:21|0.99062
20:45:22|0.99062
20:45:23|0.99062
20:45:24|0.99099
20:45:25|0.99118
20:45:26|0.99149
20:45:27|0.99149
20:45:28|0.99149
20:45:28|0.99149
20:45:29|0.99272
20:45:31|0.9928
20:45:32|0.99277
20:45:33|0.99282
20:45:34|0.99253
20:45:34|0.9921
20:45:36|0.9921
20:45:36|0.9921
20:45:37|0.99192
20:45:39|0.99192
20:45:40|0.99192
20:45:41|0.99191
20:45:42|0.99191
20:45:43|0.99191
20:45:44|0.99173
20:45:45|0.99138
20:45:46|0.99138
20:45:47|0.99174
20:45:48|0.99174
20:45:50|0.99108
20:45:51|0.99108
20:45:53|0.99108
20:45:54|0.99108
20:45:55|0.99108
20:45:56|0.99108
20:45:57|0.99108
20:45:58|0.99108
20:45:59|0.99069
20:46:00|0.99121
20:46:01|0.99121
20:46:02|0.99121
20:46:04|0.99121
20:46:05|0.99121
20:46:06|0.99072
20:46:07|0.99055
20:46:08|0.99055
20:46:09|0.9905
20:46:10|0.9905
20:46:11|0.9905
20:46:12|0.9905
20:46:13|0.9905
20:46:14|0.99029
20:46:15|0.99029
20:46:16|0.99
20:46:17|0.98985
20:46:18|0.98939
20:46:19|0.98938
20:46:20|0.9892
20:46:20|0.98902
20:46:21|0.98929
20:46:23|0.98917
20:46:24|0.98917
20:46:25|0.9893
20:46:26|0.98963
20:46:26|0.98983
20:46:28|0.98987
20:46:29|0.98987
20:46:30|0.98987
20:46:31|0.98987
20:46:32|0.98987
20:46:33|0.98987
20:46:34|0.98987
20:46:35|0.98987
20:46:36|0.98987
20:46:37|0.98987
20:46:38|0.98987
20:46:39|0.98987
20:46:40|0.98987
20:46:41|0.98987
20:46:42|0.98987
20:46:43|0.98987
20:46:44|0.98938
20:46:45|0.98938
20:46:46|0.98938
20:46:47|0.98938
20:46:48|0.98938
20:46:49|0.98938
20:46:51|0.98938
20:46:52|0.98938
20:46:54|0.98966
20:46:55|0.98938
20:46:56|0.98938
20:46:57|0.98938
20:46:58|0.99008
20:46:59|0.99008
20:47:00|0.99008
20:47:02|0.98937
20:47:02|0.98937
20:47:04|0.98937
20:47:05|0.98937
20:47:06|0.98937
20:47:07|0.98937
20:47:09|0.98937
20:47:09|0.98937
20:47:11|0.98937
20:47:12|0.98937
20:47:13|0.98937
20:47:13|0.98937
20:47:15|0.98937
20:47:16|0.98937
20:47:17|0.98937
20:47:18|0.98937
20:47:19|0.98937
20:47:19|0.98944
20:47:21|0.98944
20:47:21|0.98945
20:47:23|0.9898
20:47:23|0.98984
20:47:24|0.98984
20:47:25|0.98984
20:47:26|0.98984
20:47:27|0.98984
20:47:29|0.98954
20:47:30|0.98954
20:47:31|0.98972
20:47:32|0.98972
20:47:33|0.98974
20:47:34|0.98974
20:47:35|0.98974
20:47:36|0.98974
20:47:37|0.99061
20:47:38|0.99093
20:47:39|0.99093
20:47:40|0.99093
20:47:41|0.99093
20:47:42|0.99102
20:47:43|0.99102
20:47:44|0.99102
20:47:45|0.99102
20:47:46|0.99102
20:47:47|0.99102
20:47:48|0.99127
20:47:49|0.99127
20:47:50|0.99185
20:47:52|0.99195
20:47:52|0.99195
20:47:54|0.99195
20:47:56|0.99195
20:47:57|0.99195
20:47:58|0.99195
20:47:59|0.99195
20:47:59|0.99195
20:48:00|0.99195
20:48:01|0.99139
20:48:03|0.99089
20:48:04|0.99089
20:48:05|0.99076
20:48:06|0.99076
20:48:07|0.99076
20:48:08|0.99118
20:48:09|0.99118
20:48:10|0.99106
20:48:11|0.99106
20:48:12|0.99106
20:48:13|0.99106
20:48:14|0.99106
20:48:15|0.99106
20:48:16|0.992
20:48:17|0.99284
20:48:18|0.99287
20:48:19|0.99282
20:48:20|0.99282
20:48:21|0.9929
20:48:22|0.99277
20:48:23|0.99277
20:48:24|0.99277
20:48:25|0.99277
20:48:26|0.99277
20:48:27|0.99368
20:48:28|0.9942
20:48:29|0.996
20:48:30|0.99568
20:48:31|0.99568
20:48:32|0.99448
20:48:33|0.99448
20:48:34|0.99448
20:48:35|0.99448
20:48:36|0.99469
20:48:37|0.99533
20:48:38|0.99579
20:48:39|0.99591
20:48:41|0.99681
20:48:41|0.99634
20:48:43|0.99634
20:48:43|0.9965
20:48:44|0.9965
20:48:45|0.9965
20:48:47|0.9965
20:48:47|0.99595
20:48:48|0.99595
20:48:50|0.99571
20:48:50|0.99596
20:48:52|0.99633
20:48:53|0.99604
20:48:54|0.99594
20:48:55|0.99594
20:48:57|0.99594
20:48:57|0.99611
20:48:59|0.99607
20:49:00|0.99687
20:49:01|0.99687
20:49:02|0.99718
20:49:04|0.9979
20:49:05|0.99807
20:49:06|0.99821
20:49:07|0.99834
20:49:07|0.99792
20:49:09|0.99792
20:49:10|0.99792
20:49:10|0.99728
20:49:11|0.99705
20:49:13|0.99706
20:49:14|0.99787
20:49:15|0.99786
20:49:16|0.99792
20:49:16|0.99816
20:49:17|0.99785
20:49:18|0.99706
20:49:19|0.99706
20:49:20|0.99706
20:49:22|0.99706
20:49:23|0.99706
20:49:23|0.9976
20:49:24|0.99755
20:49:26|0.99706
20:49:26|0.99713
20:49:27|0.99711
20:49:29|0.99711
20:49:29|0.9966
20:49:31|0.99676
20:49:31|0.99676
20:49:33|0.99672
20:49:33|0.9967
20:49:34|0.99682
20:49:35|0.99682
20:49:36|0.99682
20:49:38|0.99704
20:49:39|0.99662
20:49:39|0.99696
20:49:41|0.99696
20:49:41|0.9972
20:49:43|0.99552
20:49:44|0.99552
20:49:44|0.99552
20:49:46|0.99552
20:49:46|0.99718
20:49:48|0.9963
20:49:48|0.9963
20:49:50|0.99604
20:49:50|0.99552
20:49:51|0.99552
20:49:53|0.99527
20:49:55|0.99506
20:49:56|0.9958
20:49:57|0.99584
20:49:59|0.99584
20:49:59|0.995
20:50:01|0.99677
20:50:01|0.99688
20:50:03|0.99688
20:50:04|0.99688
20:50:05|0.99688
20:50:06|0.99688
20:50:08|0.99688
20:50:08|0.99682
20:50:09|0.99682
20:50:10|0.99682
20:50:11|0.99729
20:50:12|0.99757
20:50:13|0.9978
20:50:14|0.9978
20:50:15|0.9979
20:50:16|0.998
20:50:17|0.99835
20:50:18|0.99844
20:50:19|0.99844
20:50:20|0.99844
20:50:21|0.99844
20:50:22|0.99767
20:50:23|0.99767
20:50:25|0.99767
20:50:26|0.99767
20:50:27|0.99767
20:50:28|0.99748
20:50:29|0.99748
20:50:30|0.99748
20:50:31|0.99768
20:50:32|0.99768
20:50:33|0.99768
20:50:34|0.99632
20:50:35|0.99887
20:50:36|0.99887
20:50:37|0.99887
20:50:38|0.99887
20:50:39|0.99887
20:50:40|0.99887
20:50:40|0.99887
20:50:42|0.99887
20:50:43|0.99768
20:50:44|0.99768
20:50:44|0.99711
20:50:46|0.99711
20:50:47|0.99738
20:50:47|0.99738
20:50:49|0.99742
20:50:50|0.99742
20:50:51|0.99742
20:50:52|0.99742
20:50:53|0.99742
20:50:54|0.99742
20:50:54|0.99742
20:50:56|0.9973
20:50:57|0.99712
20:50:59|0.99712
20:51:00|0.99684
20:51:01|0.99683
20:51:02|0.99683
20:51:02|0.99683
20:51:04|0.99683
20:51:05|0.99683
20:51:06|0.99725
20:51:07|0.99695
20:51:08|0.99626
20:51:09|0.99626
20:51:10|0.99683
20:51:11|0.99683
20:51:12|0.99683
20:51:13|0.99683
20:51:14|0.99683
20:51:15|0.99736
20:51:16|0.99736
20:51:17|0.99736
20:51:18|0.99736
20:51:19|0.99729
20:51:20|0.99729
20:51:21|0.9968
20:51:22|0.9968
20:51:23|0.9968
20:51:24|0.9968
20:51:25|0.9968
20:51:26|0.99684
20:51:27|0.9968
20:51:28|0.9968
20:51:29|0.9968
20:51:30|0.99636
20:51:31|0.99636
20:51:32|0.99636
20:51:33|0.99636
20:51:34|0.99636
20:51:35|0.99636
20:51:36|0.99636
20:51:37|0.99636
20:51:38|0.99663
20:51:39|0.99663
20:51:40|0.99663
20:51:41|0.99663
20:51:42|0.99636
20:51:43|0.99636
20:51:44|0.99621
20:51:45|0.99607
20:51:46|0.99607
20:51:47|0.99607
20:51:48|0.99607
20:51:49|0.99566
20:51:50|0.99566
20:51:51|0.99522
20:51:52|0.99522
20:51:53|0.99568
20:51:55|0.99568
20:51:56|0.99568
20:51:58|0.99568
20:51:59|0.99568
20:52:00|0.99568
20:52:01|0.99537
20:52:02|0.99601
20:52:04|0.99621
20:52:04|0.99621
20:52:06|0.99614
20:52:07|0.99614
20:52:08|0.99613
20:52:09|0.99613
20:52:10|0.99613
20:52:11|0.99613
20:52:12|0.99613
20:52:13|0.99613
20:52:14|0.99625
20:52:15|0.99625
20:52:16|0.99664
20:52:17|0.99688
20:52:19|0.99688
20:52:19|0.99688
20:52:21|0.99688
20:52:22|0.99688
20:52:23|0.99623
20:52:23|0.99623
20:52:24|0.99623
20:52:26|0.99562
20:52:27|0.99562
20:52:28|0.99562
20:52:28|0.99561
20:52:30|0.99561
20:52:30|0.99562
20:52:31|0.99562
20:52:32|0.99562
20:52:33|0.9952
20:52:35|0.995
20:52:36|0.99491
20:52:36|0.99491
20:52:37|0.99527
20:52:38|0.99555
20:52:40|0.99555
20:52:40|0.99555
20:52:41|0.99555
20:52:43|0.99555
20:52:44|0.99555
20:52:44|0.99555
20:52:45|0.99555
20:52:46|0.99555
20:52:47|0.99555
20:52:48|0.99555
20:52:50|0.99543
20:52:50|0.99543
20:52:51|0.99543
20:52:53|0.99543
20:52:54|0.99543
20:52:55|0.99543
20:52:57|0.99463
20:52:58|0.99463
20:53:00|0.99463
20:53:01|0.99502
20:53:03|0.99509
20:53:03|0.99509
20:53:04|0.99516
20:53:05|0.99516
20:53:06|0.99516
20:53:07|0.99516
20:53:08|0.99516
20:53:09|0.99516
20:53:11|0.99491
20:53:12|0.99491
20:53:13|0.99491
20:53:14|0.99491
20:53:14|0.99491
20:53:15|0.99491
20:53:17|0.99532
20:53:18|0.99532
20:53:19|0.99573
20:53:20|0.99573
20:53:21|0.99621
20:53:22|0.99574
20:53:23|0.99574
20:53:24|0.99574
20:53:25|0.99574
20:53:26|0.99574
20:53:27|0.99574
20:53:28|0.99574
20:53:29|0.99574
20:53:30|0.99574
20:53:31|0.99574
20:53:32|0.99574
20:53:33|0.99574
20:53:34|0.99599
20:53:35|0.99599
20:53:36|0.99599
20:53:37|0.99599
20:53:38|0.99617
20:53:39|0.99617
20:53:40|0.99617
20:53:41|0.99617
20:53:42|0.99617
20:53:43|0.99617
20:53:44|0.99617
20:53:45|0.99628
20:53:46|0.99628
20:53:47|0.99628
20:53:48|0.99625
20:53:49|0.9963
20:53:50|0.9963
20:53:51|0.9963
20:53:52|0.9963
20:53:53|0.9963
20:53:54|0.9963
20:53:55|0.9963
20:53:56|0.9963
20:53:58|0.9963
20:53:58|0.99652
20:54:00|0.99652
20:54:01|0.99652
20:54:02|0.9963
20:54:03|0.99614
20:54:04|0.99614
20:54:05|0.99604
20:54:06|0.99604
20:54:07|0.99573
20:54:08|0.99573
20:54:09|0.99573
20:54:10|0.99573
20:54:11|0.99573
20:54:12|0.99573
20:54:13|0.99573
20:54:14|0.99573
20:54:15|0.99573
20:54:16|0.99573
20:54:17|0.99573
20:54:18|0.99573
20:54:19|0.99573
20:54:20|0.99573
20:54:21|0.99595
20:54:22|0.99595
20:54:23|0.99595
20:54:24|0.99595
20:54:25|0.99595
20:54:26|0.99595
20:54:27|0.99595
20:54:28|0.99573
20:54:29|0.99573
20:54:30|0.99573
20:54:31|0.99573
20:54:32|0.9957
20:54:33|0.9957
20:54:34|0.9957
20:54:35|0.9957
20:54:36|0.99586
20:54:37|0.99586
20:54:38|0.99586
20:54:39|0.99607
20:54:40|0.99607
20:54:41|0.99607
20:54:42|0.99607
20:54:43|0.99607
20:54:44|0.99607
20:54:45|0.99607
20:54:46|0.99607
20:54:47|0.99559
20:54:48|0.99524
20:54:49|0.995
20:54:50|0.995
20:54:51|0.995
20:54:52|0.995
20:54:53|0.995
20:54:54|0.995
20:54:55|0.99487
20:54:57|0.99487
20:54:58|0.99487
20:54:59|0.99487
20:55:00|0.99487
20:55:01|0.99463
20:55:02|0.99463
20:55:03|0.99463
20:55:04|0.99512
20:55:05|0.99512
20:55:06|0.99512
20:55:07|0.99512
20:55:08|0.99512
20:55:09|0.99512
20:55:11|0.99512
20:55:11|0.99512
20:55:12|0.99487
20:55:13|0.99487
20:55:14|0.99486
20:55:15|0.99486
20:55:16|0.995
20:55:18|0.995
20:55:19|0.995
20:55:20|0.995
20:55:21|0.995
20:55:22|0.995
20:55:23|0.995
20:55:24|0.995
20:55:25|0.995
20:55:26|0.995
20:55:27|0.995
20:55:28|0.99512
20:55:29|0.99512
20:55:30|0.99512
20:55:31|0.99512
20:55:32|0.99512
20:55:33|0.99512
20:55:34|0.99512
20:55:35|0.99512
20:55:36|0.99512
20:55:37|0.99512
20:55:38|0.99512
20:55:39|0.99512
20:55:40|0.995
20:55:41|0.995
20:55:42|0.995
20:55:43|0.995
20:55:44|0.995
20:55:45|0.995
20:55:46|0.99512
20:55:47|0.99512
20:55:48|0.99512
20:55:49|0.99512
20:55:50|0.99493
20:55:51|0.99498
20:55:52|0.99498
20:55:53|0.99472
20:55:54|0.99472
20:55:55|0.99472
20:55:56|0.99472
20:55:57|0.99472
20:55:59|0.99463
20:56:00|0.99463
20:56:01|0.99463
20:56:02|0.99433
20:56:03|0.99433
20:56:04|0.99433
20:56:05|0.99433
20:56:06|0.99433
20:56:07|0.9946
20:56:07|0.99501
20:56:09|0.99501
20:56:11|0.99461
20:56:11|0.99461
20:56:12|0.99461
20:56:13|0.99506
20:56:14|0.99506
20:56:15|0.99506
20:56:16|0.99506
20:56:17|0.99506
20:56:18|0.99506
20:56:19|0.99506
20:56:20|0.99506
20:56:21|0.99506
20:56:23|0.99506
20:56:23|0.99506
20:56:24|0.99506
20:56:25|0.99515
20:56:26|0.99515
20:56:27|0.99515
20:56:28|0.99515
20:56:29|0.99515
20:56:30|0.99515
20:56:31|0.99515
20:56:32|0.99515
20:56:34|0.99486
20:56:35|0.99486
20:56:35|0.99486
20:56:37|0.99457
20:56:37|0.99453
20:56:39|0.99453
20:56:40|0.99459
20:56:41|0.99459
20:56:41|0.99473
20:56:43|0.99527
20:56:44|0.99527
20:56:46|0.99527
20:56:46|0.99488
20:56:47|0.99488
20:56:48|0.99488
20:56:49|0.99488
20:56:50|0.99488
20:56:51|0.99488
20:56:52|0.99588
20:56:53|0.9962
20:56:54|0.9962
20:56:55|0.9962
20:56:56|0.9962
20:56:57|0.9962
20:56:58|0.99546
20:57:00|0.99591
20:57:02|0.99591
20:57:02|0.99565
20:57:03|0.99565
20:57:04|0.99565
20:57:05|0.99565
20:57:06|0.99565
20:57:07|0.99565
20:57:08|0.99524
20:57:09|0.99524
20:57:11|0.99524
20:57:12|0.99524
20:57:13|0.99537
20:57:14|0.99537
20:57:15|0.99537
20:57:16|0.99537
20:57:17|0.99537
20:57:18|0.99537
20:57:19|0.99537
20:57:20|0.99669
20:57:21|0.99669
20:57:22|0.99627
20:57:22|0.99609
20:57:24|0.99609
20:57:25|0.99654
20:57:26|0.99654
20:57:26|0.99654
20:57:28|0.997
20:57:29|0.99752
20:57:30|0.99739
20:57:31|0.99739
20:57:32|0.99739
20:57:33|0.99776
20:57:34|0.99744
20:57:35|0.99744
20:57:36|0.99772
20:57:37|0.99767
20:57:37|0.99767
20:57:39|0.99767
20:57:40|0.99716
20:57:41|0.99716
20:57:42|0.99716
20:57:43|0.99716
20:57:44|0.99716
20:57:45|0.99716
20:57:46|0.99682
20:57:47|0.99682
20:57:48|0.99682
20:57:50|0.99682
20:57:50|0.99682
20:57:51|0.99659
20:57:52|0.99646
20:57:53|0.99646
20:57:54|0.99646
20:57:55|0.99646
20:57:56|0.99652
20:57:57|0.99652
20:57:58|0.99652
20:57:59|0.99623
20:58:01|0.99615
20:58:02|0.99671
20:58:04|0.99631
20:58:04|0.99631
20:58:06|0.99631
20:58:07|0.99631
20:58:08|0.99631
20:58:09|0.9967
20:58:10|0.99682
20:58:11|0.99682
20:58:12|0.99682
20:58:13|0.99723
20:58:14|0.99723
20:58:15|0.99723
20:58:15|0.99723
20:58:17|0.99699
20:58:18|0.99699
20:58:19|0.99682
20:58:20|0.99682
20:58:21|0.99682
20:58:22|0.99598
20:58:23|0.99617
20:58:24|0.99617
20:58:25|0.99617
20:58:25|0.99617
20:58:26|0.99617
20:58:27|0.99617
20:58:29|0.99617
20:58:30|0.99617
20:58:31|0.99617
20:58:32|0.99617
20:58:33|0.99617
20:58:34|0.99631
20:58:35|0.99631
20:58:36|0.99708
20:58:37|0.99708
20:58:38|0.99785
20:58:39|0.99813
20:58:40|0.99792
20:58:41|0.99773
20:58:42|0.99734
20:58:43|0.99734
20:58:44|0.99734
20:58:45|0.99686
20:58:46|0.99708
20:58:47|0.99708
20:58:48|0.99677
20:58:49|0.99677
20:58:50|0.99751
20:58:51|0.99782
20:58:52|0.99782
20:58:53|0.99782
20:58:54|0.99782
20:58:55|0.99782
20:58:56|0.99782
20:58:57|0.99708
20:58:58|0.99746
20:58:59|0.99783
20:59:00|0.99783
20:59:02|0.99783
20:59:03|0.99783
20:59:05|0.99783
20:59:05|0.99783
20:59:06|0.99783
20:59:08|0.99783
20:59:09|0.99783
20:59:10|0.99783
20:59:11|0.99722
20:59:13|0.99722
20:59:13|0.99722
20:59:14|0.99722
20:59:16|0.99722
20:59:17|0.9976
20:59:18|0.99778
20:59:18|0.99778
20:59:20|0.99716
20:59:21|0.99716
20:59:22|0.99716
20:59:23|0.99716
20:59:24|0.99699
20:59:25|0.99699
20:59:26|0.99699
20:59:27|0.99699
20:59:28|0.99682
20:59:29|0.99682
20:59:30|0.99682
20:59:31|0.99638
20:59:32|0.99638
20:59:33|0.99672
20:59:34|0.99672
20:59:35|0.99672
20:59:36|0.99672
20:59:37|0.99672
20:59:38|0.99672
20:59:39|0.99726
20:59:40|0.99726
20:59:41|0.99752
20:59:42|0.99752
20:59:43|0.99752
20:59:44|0.99752
20:59:45|0.99729
20:59:46|0.99729
20:59:47|0.99729
20:59:48|0.99729
20:59:49|0.99729
20:59:50|0.99729
20:59:51|0.99729
20:59:52|0.99729
20:59:53|0.99729
20:59:54|0.99729
20:59:55|0.99729
20:59:56|0.998
20:59:57|0.998
20:59:58|0.998
20:59:59|0.998
21:00:00|0.9977
21:00:01|0.9977
21:00:03|0.99785
21:00:04|0.99774
21:00:05|0.99774
21:00:07|0.99776
21:00:08|0.99776
21:00:08|0.99745
21:00:10|0.99716
21:00:11|0.99716
21:00:12|0.9982
21:00:14|0.99715
21:00:14|0.99755
21:00:16|0.99755
21:00:17|0.99755
21:00:17|0.99755
21:00:19|0.99755
21:00:20|0.99755
21:00:21|0.99774
21:00:22|0.99805
21:00:23|0.9977
21:00:23|0.9977
21:00:24|0.9977
21:00:26|0.9977
21:00:27|0.9977
21:00:28|0.9977
21:00:28|0.9977
21:00:29|0.9977
21:00:31|0.9977
21:00:32|0.9977
21:00:33|0.9977
21:00:34|0.9977
21:00:35|0.99729
21:00:36|0.99685
21:00:37|0.99685
21:00:38|0.99685
21:00:39|0.99685
21:00:40|0.99685
21:00:41|0.99719
21:00:42|0.99719
21:00:43|0.99719
21:00:44|0.99719
21:00:46|0.99719
21:00:46|0.99719
21:00:47|0.99737
21:00:48|0.99737
21:00:49|0.99737
21:00:50|0.99715
21:00:51|0.99715
21:00:52|0.99715
21:00:53|0.99715
21:00:55|0.99715
21:00:55|0.99715
21:00:56|0.99715
21:00:57|0.99715
21:00:58|0.99715
21:00:59|0.99715
21:01:00|0.99715
21:01:01|0.99715
21:01:03|0.99683
21:01:05|0.99683
21:01:06|0.99683
21:01:07|0.99667
21:01:08|0.99667
21:01:09|0.99667
21:01:10|0.99659
21:01:11|0.99659
21:01:12|0.99659
21:01:13|0.99658
21:01:14|0.99645
21:01:15|0.99645
21:01:16|0.99645
21:01:16|0.99632
21:01:18|0.99631
21:01:19|0.99631
21:01:20|0.99631
21:01:21|0.99647
21:01:22|0.99616
21:01:23|0.99643
21:01:24|0.99643
21:01:26|0.99632
21:01:26|0.99632
21:01:28|0.99604
21:01:29|0.99604
21:01:30|0.99604
21:01:31|0.99604
21:01:32|0.99619
21:01:33|0.99619
21:01:34|0.99619
21:01:36|0.99618
21:01:36|0.99618
21:01:37|0.99618
21:01:38|0.99618
21:01:39|0.99604
21:01:40|0.99604
21:01:41|0.99604
21:01:42|0.99604
21:01:43|0.99604
21:01:44|0.99604
21:01:45|0.99604
21:01:46|0.99604
21:01:47|0.99604
21:01:48|0.99604
21:01:49|0.99604
21:01:50|0.99604
21:01:51|0.99604
21:01:52|0.9958
21:01:53|0.9958
21:01:54|0.9958
21:01:55|0.99477
21:01:56|0.99477
21:01:57|0.99577
21:01:58|0.99577
21:01:59|0.99577
21:02:00|0.99577
21:02:01|0.99584
21:02:02|0.99584
21:02:04|0.99584
21:02:06|0.9958
21:02:07|0.9958
21:02:08|0.9958
21:02:09|0.9958
21:02:10|0.9958
21:02:12|0.9958
21:02:12|0.99559
21:02:14|0.9956
21:02:15|0.99555
21:02:16|0.99555
21:02:16|0.99555
21:02:17|0.99555
21:02:19|0.99562
21:02:19|0.9958
21:02:20|0.9958
21:02:21|0.99584
21:02:23|0.99584
21:02:24|0.9958
21:02:25|0.9958
21:02:26|0.9958
21:02:27|0.9958
21:02:28|0.9958
21:02:29|0.9958
21:02:30|0.9958
21:02:31|0.9958
21:02:32|0.9958
21:02:33|0.99594
21:02:34|0.9958
21:02:35|0.9958
21:02:35|0.99632
21:02:37|0.99632
21:02:38|0.99567
21:02:39|0.99567
21:02:40|0.99567
21:02:41|0.99567
21:02:42|0.99567
21:02:43|0.99567
21:02:44|0.99567
21:02:45|0.99567
21:02:46|0.99567
21:02:46|0.99567
21:02:48|0.99567
21:02:48|0.99567
21:02:50|0.99577
21:02:51|0.99577
21:02:52|0.99586
21:02:53|0.99561
21:02:54|0.9956
21:02:55|0.99555
21:02:56|0.99536
21:02:57|0.99534
21:02:58|0.99534
21:02:59|0.99538
21:03:00|0.99538
21:03:01|0.99538
21:03:02|0.99538
21:03:03|0.99555
21:03:04|0.99538
21:03:06|0.995
21:03:07|0.995
21:03:08|0.995
21:03:10|0.995
21:03:10|0.995
21:03:11|0.995
21:03:12|0.995
21:03:13|0.995
21:03:14|0.99535
21:03:15|0.99535
21:03:16|0.99535
21:03:17|0.99535
21:03:18|0.99498
21:03:19|0.99539
21:03:20|0.99519
21:03:21|0.99519
21:03:22|0.99519
21:03:23|0.99519
21:03:24|0.9958
21:03:25|0.9958
21:03:26|0.9958
21:03:27|0.9958
21:03:28|0.9958
21:03:29|0.99575
21:03:30|0.99622
21:03:31|0.99654
21:03:32|0.9966
21:03:33|0.9966
21:03:34|0.99693
21:03:35|0.99693
21:03:36|0.99619
21:03:37|0.99619
21:03:38|0.99619
21:03:39|0.99619
21:03:40|0.99619
21:03:41|0.99619
21:03:42|0.99619
21:03:43|0.99643
21:03:44|0.99643
21:03:45|0.99643
21:03:46|0.99643
21:03:47|0.99691
21:03:48|0.99697
21:03:49|0.99667
21:03:50|0.99667
21:03:51|0.99643
21:03:52|0.99643
21:03:53|0.99642
21:03:54|0.99642
21:03:55|0.99643
21:03:56|0.99643
21:03:57|0.99698
21:03:58|0.997
21:03:59|0.99696
21:04:00|0.99696
21:04:01|0.99696
21:04:02|0.99696
21:04:03|0.99696
21:04:04|0.99696
21:04:05|0.99634
21:04:07|0.99737
21:04:08|0.99737
21:04:10|0.99737
21:04:10|0.99737
21:04:12|0.99737
21:04:14|0.99737
21:04:15|0.99595
21:04:16|0.99611
21:04:16|0.99611
21:04:18|0.99611
21:04:18|0.99579
21:04:20|0.99606
21:04:20|0.99606
21:04:22|0.99567
21:04:22|0.99567
21:04:24|0.99567
21:04:25|0.99567
21:04:25|0.99567
21:04:27|0.99567
21:04:28|0.99567
21:04:29|0.99567
21:04:30|0.99567
21:04:31|0.99567
21:04:32|0.99584
21:04:33|0.99584
21:04:34|0.99584
21:04:35|0.99584
21:04:36|0.99584
21:04:37|0.99584
21:04:38|0.99631
21:04:39|0.99636
21:04:40|0.99636
21:04:41|0.99636
21:04:42|0.99636
21:04:43|0.99636
21:04:44|0.99636
21:04:45|0.99551
21:04:46|0.99551
21:04:47|0.99551
21:04:48|0.99551
21:04:49|0.99551
21:04:50|0.99551
21:04:51|0.99551
21:04:52|0.99551
21:04:53|0.99551
21:04:54|0.99551
21:04:55|0.99639
21:04:56|0.9964
21:04:57|0.9964
21:04:58|0.9964
21:04:59|0.99679
21:05:00|0.99679
21:05:01|0.99679
21:05:02|0.99679
21:05:03|0.99679
21:05:04|0.99626
21:05:05|0.99626
21:05:06|0.99626
21:05:08|0.99626
21:05:09|0.99626
21:05:11|0.99626
21:05:12|0.99626
21:05:12|0.99626
21:05:14|0.99575
21:05:15|0.99575
21:05:15|0.99575
21:05:16|0.99575
21:05:18|0.99575
21:05:19|0.99575
21:05:20|0.99581
21:05:21|0.99581
21:05:21|0.99581
21:05:22|0.99581
21:05:24|0.9959
21:05:25|0.9959
21:05:26|0.9959
21:05:28|0.9959
21:05:29|0.9959
21:05:30|0.99658
21:05:31|0.99658
21:05:32|0.99658
21:05:33|0.99658
21:05:33|0.99658
21:05:34|0.99658
21:05:36|0.99658
21:05:36|0.99658
21:05:38|0.99658
21:05:39|0.9963
21:05:40|0.9963
21:05:40|0.9963
21:05:42|0.9963
21:05:42|0.9962
21:05:43|0.99618
21:05:45|0.99618
21:05:46|0.99618
21:05:46|0.99618
21:05:48|0.99618
21:05:48|0.99618
21:05:50|0.99618
21:05:50|0.99618
21:05:51|0.99618
21:05:53|0.99618
21:05:53|0.99618
21:05:54|0.9959
21:05:55|0.9959
21:05:57|0.99647
21:05:57|0.99647
21:05:58|0.99673
21:05:59|0.99673
21:06:01|0.99673
21:06:02|0.99673
21:06:02|0.99673
21:06:03|0.99673
21:06:05|0.99673
21:06:05|0.99674
21:06:06|0.99678
21:06:08|0.99724
21:06:09|0.99724
21:06:11|0.99732
21:06:12|0.9978
21:06:13|0.9978
21:06:14|0.99799
21:06:16|0.99799
21:06:17|0.99799
21:06:18|0.99799
21:06:19|0.99776
21:06:20|0.99748
21:06:21|0.99763
21:06:22|0.99763
21:06:23|0.99763
21:06:24|0.99777
21:06:25|0.9978
21:06:26|0.9978
21:06:28|0.99764
21:06:28|0.99764
21:06:29|0.99764
21:06:30|0.99775
21:06:31|0.99718
21:06:32|0.99718
21:06:33|0.99718
21:06:35|0.99718
21:06:35|0.99718
21:06:36|0.99781
21:06:37|0.99781
21:06:38|0.99781
21:06:39|0.99718
21:06:41|0.99718
21:06:42|0.99718
21:06:43|0.99653
21:06:44|0.99629
21:06:45|0.99629
21:06:45|0.99629
21:06:46|0.99629
21:06:47|0.99629
21:06:49|0.99559
21:06:49|0.99559
21:06:50|0.99559
21:06:52|0.99515
21:06:52|0.99515
21:06:53|0.99518
21:06:55|0.99518
21:06:55|0.99518
21:06:56|0.99518
21:06:58|0.99518
21:06:59|0.99518
21:06:59|0.99518
21:07:01|0.9954
21:07:01|0.9954
21:07:02|0.9954
21:07:03|0.9954
21:07:04|0.9954
21:07:06|0.9954
21:07:06|0.9952
21:07:08|0.9952
21:07:08|0.99554
21:07:10|0.99554
21:07:12|0.99554
21:07:13|0.99493
21:07:14|0.99493
21:07:15|0.99493
21:07:16|0.99491
21:07:17|0.99491
21:07:18|0.99491
21:07:19|0.99491
21:07:20|0.99477
21:07:21|0.99477
21:07:22|0.99464
21:07:23|0.99464
21:07:24|0.99464
21:07:25|0.99464
21:07:26|0.99464
21:07:27|0.99464
21:07:28|0.99464
21:07:29|0.99464
21:07:30|0.99464
21:07:31|0.99498
21:07:32|0.99498
21:07:33|0.99498
21:07:34|0.99498
21:07:35|0.99498
21:07:36|0.99498
21:07:37|0.99498
21:07:38|0.99529
21:07:39|0.99529
21:07:40|0.99532
21:07:41|0.99518
21:07:42|0.99518
21:07:43|0.99518
21:07:44|0.99518
21:07:45|0.99518
21:07:46|0.99518
21:07:47|0.99518
21:07:48|0.99518
21:07:49|0.99518
21:07:50|0.99518
21:07:51|0.99517
21:07:52|0.99517
21:07:53|0.99517
21:07:54|0.99517
21:07:55|0.99517
21:07:56|0.99517
21:07:57|0.99517
21:07:58|0.99517
21:07:59|0.99517
21:08:00|0.99517
21:08:01|0.99517
21:08:02|0.99517
21:08:03|0.99558
21:08:04|0.99558
21:08:05|0.99558
21:08:06|0.99558
21:08:07|0.99559
21:08:08|0.99588
21:08:10|0.99588
21:08:11|0.99588
21:08:12|0.9959
21:08:13|0.9959
21:08:14|0.9959
21:08:15|0.99591
21:08:16|0.99591
21:08:17|0.99591
21:08:18|0.99591
21:08:19|0.99591
21:08:21|0.99591
21:08:21|0.99591
21:08:22|0.99591
21:08:24|0.99591
21:08:25|0.99591
21:08:26|0.99591
21:08:27|0.99591
21:08:28|0.99639
21:08:29|0.99639
21:08:30|0.99639
21:08:31|0.99639
21:08:32|0.99639
21:08:33|0.99639
21:08:34|0.99639
21:08:35|0.99684
21:08:36|0.99684
21:08:37|0.99631
21:08:38|0.99631
21:08:39|0.99674
21:08:40|0.99674
21:08:41|0.99671
21:08:42|0.99672
21:08:43|0.99672
21:08:44|0.99672
21:08:45|0.99672
21:08:47|0.99668
21:08:47|0.99668
21:08:48|0.99668
21:08:49|0.99668
21:08:50|0.99668
21:08:51|0.99668
21:08:52|0.99668
21:08:53|0.99606
21:08:54|0.99638
21:08:55|0.99606
21:08:56|0.99606
21:08:57|0.99606
21:08:58|0.99606
21:08:59|0.99606
21:09:00|0.99606
21:09:01|0.99569
21:09:02|0.99598
21:09:03|0.99598
21:09:04|0.99542
21:09:05|0.99542
21:09:06|0.99542
21:09:07|0.99536
21:09:08|0.99518
21:09:10|0.99518
21:09:12|0.99475
21:09:12|0.99475
21:09:14|0.99463
21:09:15|0.9945
21:09:16|0.9945
21:09:17|0.9945
21:09:18|0.9945
21:09:19|0.99429
21:09:20|0.99418
21:09:21|0.99449
21:09:22|0.99449
21:09:23|0.99449
21:09:24|0.99438
21:09:25|0.99438
21:09:26|0.99438
21:09:27|0.99438
21:09:28|0.99438
21:09:29|0.99451
21:09:30|0.99451
21:09:31|0.99451
21:09:32|0.99503
21:09:33|0.99503
21:09:34|0.99503
21:09:35|0.99444
21:09:36|0.99444
21:09:37|0.99444
21:09:38|0.99444
21:09:39|0.99444
21:09:39|0.99444
21:09:42|0.99348
21:09:42|0.99333
21:09:43|0.99329
21:09:44|0.99295
21:09:45|0.99291
21:09:46|0.99291
21:09:47|0.99306
21:09:48|0.99341
21:09:50|0.99341
21:09:50|0.99346
21:09:52|0.99346
21:09:53|0.99346
21:09:54|0.99346
21:09:55|0.99346
21:09:56|0.9934
21:09:56|0.99344
21:09:58|0.99369
21:09:59|0.99346
21:10:00|0.99346
21:10:00|0.99346
21:10:02|0.99346
21:10:03|0.99346
21:10:04|0.99371
21:10:05|0.99371
21:10:06|0.99371
21:10:07|0.99371
21:10:08|0.99371
21:10:09|0.99371
21:10:09|0.99371
21:10:12|0.99371
21:10:13|0.99442
21:10:15|0.99442
21:10:15|0.99442
21:10:16|0.99442
21:10:18|0.99442
21:10:19|0.99433
21:10:20|0.99433
21:10:20|0.99433
21:10:21|0.99433
21:10:23|0.99433
21:10:23|0.99417
21:10:24|0.99417
21:10:26|0.99417
21:10:27|0.99417
21:10:27|0.99417
21:10:28|0.99417
21:10:30|0.99333
21:10:31|0.99333
21:10:31|0.99333
21:10:33|0.99314
21:10:34|0.99308
21:10:35|0.99308
21:10:35|0.99308
21:10:37|0.99278
21:10:37|0.99256
21:10:39|0.99229
21:10:40|0.99229
21:10:41|0.99229
21:10:41|0.99229
21:10:43|0.99229
21:10:44|0.99229
21:10:44|0.99152
21:10:45|0.9918
21:10:46|0.9918
21:10:47|0.99202
21:10:48|0.99202
21:10:49|0.99206
21:10:50|0.99186
21:10:52|0.99186
21:10:52|0.99186
21:10:53|0.99186
21:10:55|0.99186
21:10:56|0.99186
21:10:56|0.99219
21:10:58|0.99219
21:10:58|0.99219
21:10:59|0.99219
21:11:00|0.99219
21:11:02|0.99205
21:11:03|0.99205
21:11:04|0.9916
21:11:05|0.9916
21:11:06|0.9916
21:11:06|0.9916
21:11:07|0.9916
21:11:09|0.9916
21:11:09|0.9916
21:11:11|0.9916
21:11:12|0.9916
21:11:13|0.9916
21:11:14|0.9916
21:11:16|0.9916
21:11:16|0.9916
21:11:17|0.9916
21:11:19|0.9916
21:11:20|0.9916
21:11:21|0.99225
21:11:22|0.99225
21:11:23|0.99225
21:11:24|0.99225
21:11:25|0.99225
21:11:27|0.99225
21:11:27|0.99225
21:11:29|0.99225
21:11:30|0.99225
21:11:31|0.99225
21:11:32|0.99225
21:11:33|0.99225
21:11:34|0.99203
21:11:35|0.99203
21:11:36|0.99203
21:11:36|0.99203
21:11:38|0.99203
21:11:39|0.99203
21:11:40|0.99203
21:11:41|0.99219
21:11:42|0.99219
21:11:43|0.99219
21:11:44|0.99219
21:11:44|0.99219
21:11:46|0.99219
21:11:46|0.99219
21:11:48|0.99219
21:11:49|0.99219
21:11:49|0.99219
21:11:51|0.99219
21:11:52|0.99219
21:11:53|0.99219
21:11:54|0.99219
21:11:56|0.99219
21:11:57|0.99219
21:11:58|0.99219
21:11:59|0.99219
21:11:59|0.99219
21:12:00|0.99219
21:12:01|0.99219
21:12:02|0.99219
21:12:03|0.99219
21:12:04|0.99219
21:12:06|0.99219
21:12:06|0.99219
21:12:07|0.99219
21:12:08|0.99219
21:12:09|0.99219
21:12:11|0.99219
21:12:12|0.99219
21:12:12|0.99219
21:12:14|0.99207
21:12:16|0.99188
21:12:17|0.99188
21:12:18|0.99188
21:12:19|0.99188
21:12:20|0.99188
21:12:21|0.99188
21:12:22|0.99188
21:12:23|0.99188
21:12:24|0.99188
21:12:25|0.99188
21:12:26|0.99188
21:12:27|0.99188
21:12:28|0.99188
21:12:29|0.99203
21:12:30|0.99203
21:12:31|0.9916
21:12:33|0.9916
21:12:34|0.9916
21:12:35|0.9916
21:12:36|0.9916
21:12:37|0.9916
21:12:38|0.9917
21:12:39|0.9915
21:12:39|0.99113
21:12:40|0.99113
21:12:42|0.9915
21:12:43|0.9915
21:12:44|0.9915
21:12:45|0.99066
21:12:46|0.99012
21:12:47|0.99012
21:12:48|0.99062
21:12:48|0.99062
21:12:50|0.99062
21:12:51|0.99062
21:12:52|0.99062
21:12:53|0.99062
21:12:54|0.99062
21:12:55|0.99026
21:12:56|0.99026
21:12:57|0.99008
21:12:57|0.98911
21:12:59|0.98989
21:13:00|0.98989
21:13:01|0.98989
21:13:02|0.98989
21:13:03|0.98989
21:13:04|0.98963
21:13:05|0.98963
21:13:06|0.98989
21:13:07|0.98989
21:13:08|0.98989
21:13:09|0.98989
21:13:10|0.98989
21:13:11|0.98989
21:13:12|0.98989
21:13:14|0.99027
21:13:15|0.99026
21:13:16|0.99026
21:13:17|0.99026
21:13:18|0.99026
21:13:20|0.99026
21:13:21|0.99026
21:13:22|0.9902
21:13:23|0.9902
21:13:24|0.9902
21:13:25|0.9902
21:13:26|0.9902
21:13:27|0.9902
21:13:28|0.9902
21:13:29|0.9902
21:13:30|0.9902
21:13:32|0.9902
21:13:33|0.9902
21:13:34|0.9902
21:13:34|0.9902
21:13:36|0.9902
21:13:36|0.9902
21:13:37|0.9902
21:13:38|0.9902
21:13:39|0.9902
21:13:40|0.9902
21:13:41|0.9902
21:13:43|0.98951
21:13:43|0.98951
21:13:45|0.98978
21:13:46|0.98978
21:13:46|0.99005
21:13:48|0.99049
21:13:48|0.99049
21:13:50|0.99049
21:13:51|0.99086
21:13:52|0.99099
21:13:53|0.99122
21:13:54|0.99122
21:13:55|0.99122
21:13:56|0.99122
21:13:57|0.99065
21:13:58|0.99065
21:13:59|0.99049
21:14:00|0.99049
21:14:01|0.99049
21:14:02|0.99049
21:14:03|0.99049
21:14:04|0.99047
21:14:05|0.99047
21:14:06|0.99047
21:14:07|0.99047
21:14:08|0.99059
21:14:09|0.99059
21:14:10|0.99059
21:14:11|0.99059
21:14:12|0.99057
21:14:13|0.99057
21:14:14|0.99057
21:14:15|0.99057
21:14:16|0.99057
21:14:18|0.99057
21:14:19|0.99057
21:14:20|0.99023
21:14:21|0.99023
21:14:22|0.98983
21:14:24|0.98942
21:14:24|0.98964
21:14:25|0.98964
21:14:26|0.98991
21:14:27|0.98991
21:14:28|0.98991
21:14:29|0.98991
21:14:30|0.98991
21:14:32|0.98991
21:14:33|0.98991
21:14:34|0.98991
21:14:35|0.98891
21:14:37|0.98834
21:14:37|0.9877
21:14:38|0.98734
21:14:39|0.98717
21:14:40|0.98717
21:14:41|0.98717
21:14:42|0.98717
21:14:43|0.98717
21:14:44|0.98717
21:14:46|0.98734
21:14:46|0.98734
21:14:47|0.98734
21:14:48|0.98733
21:14:49|0.98733
21:14:50|0.98777
21:14:51|0.98777
21:14:52|0.98777
21:14:53|0.98777
21:14:54|0.98777
21:14:55|0.98777
21:14:56|0.98847
21:14:57|0.98847
21:14:58|0.98847
21:14:59|0.98847
21:15:00|0.98847
21:15:01|0.98883
21:15:03|0.98883
21:15:03|0.98768
21:15:04|0.98768
21:15:05|0.98768
21:15:06|0.98768
21:15:07|0.98768
21:15:08|0.98768
21:15:09|0.98768
21:15:10|0.98771
21:15:11|0.98771
21:15:12|0.98771
21:15:13|0.98771
21:15:14|0.98771
21:15:16|0.98771
21:15:17|0.98771
21:15:19|0.98768
21:15:19|0.98768
21:15:20|0.98768
21:15:21|0.98768
21:15:23|0.98768
21:15:24|0.98768
21:15:25|0.98768
21:15:26|0.98768
21:15:27|0.98741
21:15:28|0.98741
21:15:29|0.98741
21:15:30|0.98741
21:15:31|0.98741
21:15:32|0.98741
21:15:33|0.98741
21:15:34|0.98741
21:15:34|0.98741
21:15:36|0.98741
21:15:37|0.98741
21:15:38|0.98741
21:15:39|0.98741
21:15:40|0.98741
21:15:41|0.98741
21:15:42|0.98741
21:15:43|0.98741
21:15:44|0.98741
21:15:45|0.98741
21:15:45|0.98741
21:15:47|0.98737
21:15:48|0.98741
21:15:49|0.98741
21:15:50|0.98741
21:15:51|0.98741
21:15:52|0.98741
21:15:53|0.98741
21:15:54|0.98741
21:15:55|0.98741
21:15:56|0.98741
21:15:57|0.98741
21:15:58|0.98741
21:15:59|0.98741
21:16:00|0.98741
21:16:01|0.98741
21:16:01|0.98741
21:16:03|0.98741
21:16:04|0.98741
21:16:05|0.98741
21:16:05|0.98741
21:16:07|0.98741
21:16:08|0.98741
21:16:09|0.98741
21:16:11|0.98741
21:16:12|0.98741
21:16:13|0.987
21:16:13|0.987
21:16:14|0.987
21:16:15|0.987
21:16:17|0.98671
21:16:18|0.98671
21:16:19|0.98649
21:16:21|0.9865
21:16:22|0.9865
21:16:23|0.98668
21:16:24|0.98668
21:16:25|0.98651
21:16:26|0.98651
21:16:27|0.9867
21:16:28|0.9867
21:16:29|0.9867
21:16:30|0.98679
21:16:31|0.98679
21:16:32|0.98679
21:16:33|0.98679
21:16:34|0.98679
21:16:35|0.98679
21:16:36|0.98679
21:16:37|0.98679
21:16:38|0.98679
21:16:39|0.98679
21:16:40|0.98679
21:16:41|0.98679
21:16:42|0.98679
21:16:43|0.98679
21:16:44|0.98679
21:16:45|0.98679
21:16:46|0.98676
21:16:47|0.98676
21:16:48|0.98676
21:16:49|0.98676
21:16:50|0.98676
21:16:51|0.98676
21:16:52|0.98676
21:16:54|0.98676
21:16:54|0.98676
21:16:55|0.98676
21:16:56|0.98676
21:16:57|0.98676
21:16:59|0.98676
21:16:59|0.98676
21:17:01|0.98679
21:17:01|0.98679
21:17:03|0.98662
21:17:04|0.98662
21:17:05|0.98662
21:17:06|0.98662
21:17:07|0.98662
21:17:08|0.98639
21:17:09|0.98639
21:17:10|0.98639
21:17:11|0.98639
21:17:12|0.98639
21:17:13|0.98639
21:17:14|0.98639
21:17:15|0.98639
21:17:16|0.98639
21:17:17|0.98639
21:17:19|0.98639
21:17:20|0.98639
21:17:22|0.98639
21:17:22|0.98639
21:17:23|0.98639
21:17:24|0.98639
21:17:25|0.98662
21:17:26|0.98662
21:17:27|0.98662
21:17:29|0.98662
21:17:30|0.98662
21:17:31|0.98662
21:17:32|0.98663
21:17:33|0.98663
21:17:34|0.98663
21:17:34|0.98663
21:17:35|0.98663
21:17:37|0.98663
21:17:39|0.98615
21:17:39|0.98615
21:17:41|0.98595
21:17:41|0.98595
21:17:42|0.98595
21:17:44|0.98595
21:17:44|0.98595
21:17:45|0.98595
21:17:46|0.98595
21:17:48|0.98729
21:17:48|0.98729
21:17:49|0.98729
21:17:51|0.98644
21:17:51|0.98644
21:17:53|0.98644
21:17:53|0.98644
21:17:54|0.98644
21:17:55|0.98644
21:17:57|0.98644
21:17:58|0.98644
21:17:59|0.98644
21:18:00|0.98644
21:18:01|0.98644
21:18:02|0.98644
21:18:03|0.98644
21:18:04|0.98644
21:18:05|0.98644
21:18:06|0.98644
21:18:07|0.98644
21:18:08|0.98644
21:18:09|0.98644
21:18:10|0.98644
21:18:11|0.98644
21:18:12|0.98644
21:18:13|0.98644
21:18:14|0.98644
21:18:15|0.98644
21:18:16|0.98644
21:18:17|0.98644
21:18:18|0.98644
21:18:20|0.98581
21:18:21|0.98581
21:18:23|0.98581
21:18:23|0.98581
21:18:25|0.98581
21:18:26|0.98581
21:18:27|0.98562
21:18:27|0.98562
21:18:29|0.98562
21:18:29|0.98562
21:18:31|0.98562
21:18:32|0.98562
21:18:33|0.98562
21:18:34|0.98529
21:18:35|0.98529
21:18:36|0.98529
21:18:37|0.98529
21:18:38|0.98528
21:18:39|0.98492
21:18:40|0.98485
21:18:41|0.98471
21:18:42|0.98471
21:18:43|0.98471
21:18:44|0.98471
21:18:46|0.98471
21:18:46|0.98471
21:18:47|0.98471
21:18:48|0.98471
21:18:50|0.98471
21:18:50|0.98471
21:18:51|0.98471
21:18:53|0.98523
21:18:54|0.98524
21:18:54|0.98524
21:18:56|0.98524
21:18:57|0.98524
21:18:57|0.98559
21:18:59|0.98559
21:19:01|0.98578
21:19:01|0.9861
21:19:02|0.9861
21:19:03|0.9861
21:19:04|0.98594
21:19:05|0.98594
21:19:06|0.98594
21:19:07|0.98594
21:19:08|0.9865
21:19:09|0.9865
21:19:10|0.9865
21:19:11|0.9865
21:19:12|0.98698
21:19:13|0.98698
21:19:14|0.98704
21:19:15|0.98674
21:19:16|0.98674
21:19:17|0.98674
21:19:18|0.98674
21:19:19|0.98674
21:19:21|0.98674
21:19:22|0.98704
21:19:23|0.98704
21:19:24|0.98704
21:19:26|0.98708
21:19:26|0.98711
21:19:27|0.98687
21:19:29|0.98687
21:19:30|0.98687
21:19:31|0.98687
21:19:33|0.98695
21:19:33|0.98695
21:19:34|0.98695
21:19:35|0.98695
21:19:36|0.98695
21:19:37|0.98695
21:19:38|0.98714
21:19:39|0.98698
21:19:40|0.98731
21:19:41|0.98731
21:19:42|0.98699
21:19:43|0.98699
21:19:44|0.98699
21:19:45|0.98699
21:19:46|0.98699
21:19:47|0.98699
21:19:48|0.98699
21:19:49|0.98699
21:19:50|0.98699
21:19:51|0.98699
21:19:52|0.98699
21:19:53|0.98684
21:19:54|0.98684
21:19:55|0.98684
21:19:56|0.98674
21:19:57|0.98674
21:19:58|0.98662
21:19:59|0.98662
21:20:00|0.98662
21:20:01|0.98598
21:20:02|0.98598
21:20:04|0.98612
21:20:05|0.98612
21:20:06|0.98612
21:20:07|0.98584
21:20:08|0.98584
21:20:09|0.98584
21:20:10|0.98584
21:20:11|0.98584
21:20:13|0.98584
21:20:13|0.98584
21:20:14|0.98584
21:20:15|0.98584
21:20:16|0.98584
21:20:17|0.98584
21:20:18|0.98584
21:20:19|0.98584
21:20:21|0.98584
21:20:22|0.98584
21:20:23|0.98584
21:20:25|0.98584
21:20:25|0.98584
21:20:27|0.98584
21:20:28|0.98584
21:20:29|0.98584
21:20:30|0.98584
21:20:31|0.98584
21:20:32|0.98584
21:20:33|0.98584
21:20:34|0.98584
21:20:35|0.98678
21:20:36|0.98679
21:20:37|0.98679
21:20:38|0.98679
21:20:39|0.98679
21:20:40|0.98679
21:20:41|0.98679
21:20:42|0.98679
21:20:43|0.98679
21:20:44|0.98679
21:20:45|0.98679
21:20:46|0.98679
21:20:47|0.98679
21:20:48|0.98679
21:20:49|0.98711
21:20:50|0.98711
21:20:51|0.98663
21:20:52|0.98663
21:20:53|0.98663
21:20:54|0.98663
21:20:55|0.98663
21:20:56|0.98663
21:20:57|0.98663
21:20:58|0.98663
21:20:59|0.98663
21:21:00|0.98663
21:21:01|0.98663
21:21:02|0.98663
21:21:03|0.98663
21:21:04|0.98663
21:21:05|0.98679
21:21:06|0.98679
21:21:07|0.98679
21:21:08|0.98679
21:21:09|0.98648
21:21:10|0.98648
21:21:11|0.98648
21:21:12|0.98648
21:21:13|0.98648
21:21:14|0.98648
21:21:15|0.98648
21:21:16|0.98648
21:21:17|0.98648
21:21:18|0.98648
21:21:19|0.98648
21:21:20|0.98648
21:21:22|0.98648
21:21:24|0.98648
21:21:25|0.98648
21:21:27|0.98648
21:21:27|0.98648
21:21:28|0.98648
21:21:29|0.98648
21:21:30|0.98644
21:21:31|0.98644
21:21:32|0.98644
21:21:33|0.98644
21:21:34|0.98644
21:21:36|0.98644
21:21:37|0.98644
21:21:38|0.98644
21:21:39|0.98644
21:21:39|0.98644
21:21:41|0.98644
21:21:42|0.98644
21:21:43|0.98644
21:21:44|0.98644
21:21:45|0.98644
21:21:46|0.98644
21:21:48|0.98644
21:21:48|0.98644
21:21:49|0.98644
21:21:50|0.98644
21:21:51|0.98675
21:21:52|0.98675
21:21:54|0.98675
21:21:54|0.98675
21:21:55|0.98675
21:21:56|0.98644
21:21:57|0.98643
21:21:59|0.98644
21:21:59|0.98644
21:22:01|0.98644
21:22:02|0.98644
21:22:03|0.98644
21:22:04|0.98644
21:22:05|0.98644
21:22:06|0.98644
21:22:07|0.98644
21:22:08|0.98644
21:22:09|0.98644
21:22:10|0.98644
21:22:11|0.98644
21:22:12|0.98644
21:22:13|0.98644
21:22:14|0.98644
21:22:15|0.98644
21:22:16|0.98644
21:22:17|0.98644
21:22:18|0.98644
21:22:19|0.98644
21:22:20|0.98644
21:22:21|0.98644
21:22:22|0.98644
21:22:24|0.98644
21:22:25|0.98646
21:22:27|0.98646
21:22:27|0.98646
21:22:28|0.98646
21:22:29|0.98646
21:22:31|0.98646
21:22:32|0.98646
21:22:33|0.98646
21:22:34|0.98646
21:22:35|0.98646
21:22:36|0.98646
21:22:37|0.98646
21:22:38|0.98646
21:22:40|0.98646
21:22:40|0.98646
21:22:41|0.98646
21:22:42|0.98646
21:22:43|0.98646
21:22:44|0.98646
21:22:45|0.98646
21:22:46|0.98646
21:22:47|0.98646
21:22:48|0.98646
21:22:50|0.98646
21:22:51|0.98646
21:22:52|0.98646
21:22:53|0.98646
21:22:54|0.98646
21:22:55|0.98646
21:22:56|0.98646
21:22:57|0.98646
21:22:58|0.98606
21:22:59|0.98606
21:23:00|0.98606
21:23:01|0.98606
21:23:02|0.98606
21:23:03|0.98606
21:23:04|0.98606
21:23:05|0.98606
21:23:06|0.98606
21:23:07|0.98606
21:23:08|0.98606
21:23:09|0.98606
21:23:10|0.98606
21:23:11|0.98606
21:23:12|0.98646
21:23:13|0.98651
21:23:14|0.98651
21:23:15|0.98651
21:23:16|0.98651
21:23:17|0.98651
21:23:18|0.98651
21:23:19|0.98615
21:23:20|0.98615
21:23:21|0.98615
21:23:22|0.98615
21:23:23|0.98615
21:23:24|0.98615
21:23:25|0.98615
21:23:27|0.98615
21:23:28|0.9866
21:23:29|0.9866
21:23:30|0.9866
21:23:31|0.9866
21:23:31|0.9866
21:23:33|0.9866
21:23:34|0.9866
21:23:35|0.9866
21:23:36|0.9866
21:23:37|0.9866
21:23:38|0.9866
21:23:39|0.9866
21:23:40|0.9866
21:23:41|0.98655
21:23:42|0.98655
21:23:43|0.98655
21:23:44|0.98655
21:23:45|0.98655
21:23:46|0.98655
21:23:47|0.9866
21:23:47|0.9866
21:23:49|0.9866
21:23:50|0.9866
21:23:50|0.9866
21:23:52|0.9866
21:23:53|0.9866
21:23:54|0.9866
21:23:54|0.98651
21:23:55|0.98651
21:23:57|0.98651
21:23:57|0.98651
21:23:59|0.98651
21:24:00|0.98632
21:24:01|0.98635
21:24:02|0.98635
21:24:03|0.98635
21:24:04|0.98635
21:24:05|0.98635
21:24:06|0.98635
21:24:08|0.98635
21:24:08|0.98635
21:24:10|0.98635
21:24:11|0.98662
21:24:11|0.98662
21:24:13|0.98662
21:24:13|0.98662
21:24:14|0.98662
21:24:15|0.98662
21:24:16|0.98662
21:24:18|0.98662
21:24:18|0.98662
21:24:19|0.98662
21:24:20|0.98662
21:24:21|0.98662
21:24:22|0.98662
21:24:23|0.98662
21:24:25|0.98704
21:24:26|0.98704
21:24:28|0.98704
21:24:29|0.98704
21:24:30|0.98704
21:24:31|0.98704
21:24:33|0.98704
21:24:33|0.98704
21:24:34|0.98704
21:24:35|0.98704
21:24:36|0.98704
21:24:38|0.98704
21:24:39|0.98704
21:24:40|0.98704
21:24:41|0.98704
21:24:42|0.98704
21:24:43|0.98704
21:24:44|0.98704
21:24:45|0.98704
21:24:46|0.98704
21:24:47|0.98712
21:24:48|0.98712
21:24:49|0.98712
21:24:50|0.98712
21:24:51|0.98712
21:24:52|0.98712
21:24:53|0.98729
21:24:54|0.98729
21:24:55|0.98729
21:24:56|0.98729
21:24:57|0.98729
21:24:58|0.98706
21:24:59|0.98721
21:25:00|0.98721
21:25:01|0.98729
21:25:02|0.98729
21:25:03|0.98729
21:25:04|0.98729
21:25:05|0.98729
21:25:06|0.98731
21:25:07|0.98809
21:25:08|0.98809
21:25:09|0.98809
21:25:10|0.98809
21:25:11|0.98809
21:25:12|0.9881
21:25:13|0.9881
21:25:15|0.9881
21:25:15|0.9881
21:25:17|0.9881
21:25:18|0.9881
21:25:19|0.9881
21:25:20|0.9881
21:25:21|0.9881
21:25:22|0.9877
21:25:23|0.98812
21:25:24|0.98812
21:25:25|0.98812
21:25:26|0.98834
21:25:27|0.98834
21:25:28|0.98834
21:25:29|0.98834
21:25:31|0.98815
21:25:32|0.98815
21:25:33|0.98815
21:25:33|0.98773
21:25:35|0.98773
21:25:36|0.98759
21:25:37|0.98761
21:25:37|0.98766
21:25:39|0.98774
21:25:40|0.98774
21:25:41|0.98774
21:25:42|0.98774
21:25:43|0.98774
21:25:44|0.98774
21:25:45|0.98734
21:25:46|0.98734
21:25:47|0.98757
21:25:48|0.98757
21:25:49|0.98757
21:25:50|0.98757
21:25:51|0.98757
21:25:52|0.98712
21:25:53|0.98704
21:25:54|0.98704
21:25:55|0.98704
21:25:56|0.98751
21:25:57|0.98751
21:25:58|0.98751
21:25:59|0.98751
21:26:00|0.98751
21:26:01|0.98728
21:26:02|0.98728
21:26:03|0.98728
21:26:04|0.98728
21:26:05|0.98728
21:26:06|0.9876
21:26:07|0.9876
21:26:08|0.9876
21:26:09|0.9876
21:26:10|0.9876
21:26:11|0.9873
21:26:12|0.9873
21:26:13|0.9873
21:26:14|0.9873
21:26:15|0.9873
21:26:16|0.9873
21:26:17|0.9873
21:26:18|0.98687
21:26:19|0.98687
21:26:20|0.98687
21:26:22|0.98703
21:26:22|0.98703
21:26:23|0.98703
21:26:24|0.98703
21:26:26|0.98703
21:26:27|0.98703
21:26:29|0.98703
21:26:30|0.98703
21:26:31|0.98703
21:26:32|0.98703
21:26:34|0.98703
21:26:35|0.98703
21:26:36|0.98703
21:26:37|0.98703
21:26:38|0.98703
21:26:38|0.98703
21:26:40|0.98703
21:26:40|0.98703
21:26:41|0.98703
21:26:43|0.98703
21:26:43|0.98703
21:26:45|0.98703
21:26:45|0.98703
21:26:47|0.98703
21:26:48|0.98703
21:26:49|0.98703
21:26:50|0.98703
21:26:50|0.98703
21:26:52|0.98703
21:26:52|0.98703
21:26:53|0.98703
21:26:55|0.98703
21:26:56|0.98703
21:26:57|0.98703
21:26:58|0.98703
21:26:59|0.98688
21:27:01|0.98685
21:27:01|0.98685
21:27:02|0.98685
21:27:03|0.98685
21:27:04|0.98685
21:27:05|0.98685
21:27:06|0.98685
21:27:07|0.98685
21:27:08|0.98685
21:27:09|0.98685
21:27:10|0.98685
21:27:11|0.98685
21:27:12|0.98685
21:27:13|0.98685
21:27:14|0.98685
21:27:15|0.98685
21:27:16|0.98685
21:27:17|0.98685
21:27:18|0.98685
21:27:19|0.98685
21:27:20|0.98685
21:27:21|0.98685
21:27:22|0.98685
21:27:23|0.98685
21:27:24|0.98685
21:27:25|0.98686
21:27:26|0.98686
21:27:28|0.98686
21:27:29|0.98686
21:27:31|0.98686
21:27:32|0.98686
21:27:32|0.98686
21:27:34|0.98686
21:27:34|0.98686
21:27:36|0.98686
21:27:37|0.98686
21:27:38|0.98686
21:27:39|0.98706
21:27:40|0.98706
21:27:41|0.98706
21:27:42|0.98706
21:27:43|0.98711
21:27:44|0.98711
21:27:45|0.98711
21:27:46|0.98653
21:27:47|0.98653
21:27:48|0.98653
21:27:49|0.98653
21:27:50|0.98653
21:27:51|0.98653
21:27:52|0.98653
21:27:53|0.98653
21:27:54|0.98653
21:27:55|0.98653
21:27:56|0.98685
21:27:57|0.98685
21:27:58|0.98685
21:27:59|0.98685
21:28:00|0.98685
21:28:01|0.98685
21:28:02|0.98685
21:28:03|0.98669
21:28:04|0.98653
21:28:05|0.98653
21:28:06|0.98653
21:28:07|0.98653
21:28:08|0.98694
21:28:09|0.98694
21:28:10|0.98595
21:28:11|0.98695
21:28:12|0.98695
21:28:13|0.98695
21:28:14|0.98686
21:28:15|0.98686
21:28:16|0.98686
21:28:17|0.98686
21:28:18|0.98686
21:28:19|0.98686
21:28:20|0.98657
21:28:21|0.9873
21:28:22|0.9873
21:28:23|0.9875
21:28:24|0.9875
21:28:25|0.9875
21:28:26|0.98751
21:28:27|0.98771
21:28:28|0.98771
21:28:30|0.98794
21:28:31|0.98674
21:28:33|0.98674
21:28:33|0.98787
21:28:34|0.98787
21:28:35|0.98726
21:28:36|0.98726
21:28:37|0.98726
21:28:39|0.98752
21:28:40|0.98752
21:28:41|0.98752
21:28:42|0.98752
21:28:43|0.98752
21:28:44|0.98752
21:28:45|0.98752
21:28:46|0.98752
21:28:47|0.98767
21:28:48|0.98767
21:28:49|0.98767
21:28:50|0.98767
21:28:51|0.98767
21:28:52|0.98767
21:28:53|0.98767
21:28:54|0.98767
21:28:55|0.98767
21:28:56|0.98767
21:28:57|0.98767
21:28:58|0.98767
21:28:59|0.98767
21:29:00|0.98767
21:29:01|0.98767
21:29:02|0.98767
21:29:03|0.98782
21:29:04|0.98782
21:29:05|0.98782
21:29:06|0.98782
21:29:07|0.98782
21:29:08|0.98782
21:29:09|0.98762
21:29:10|0.98762
21:29:11|0.98762
21:29:12|0.98762
21:29:13|0.98762
21:29:14|0.98762
21:29:15|0.98762
21:29:16|0.98762
21:29:17|0.98762
21:29:18|0.98762
21:29:19|0.98762
21:29:20|0.98762
21:29:21|0.98762
21:29:22|0.98762
21:29:23|0.98762
21:29:25|0.98762
21:29:25|0.98762
21:29:27|0.98762
21:29:27|0.98762
21:29:29|0.98762
21:29:30|0.98762
21:29:32|0.98762
21:29:32|0.98762
21:29:34|0.98762
21:29:35|0.98762
21:29:37|0.98762
21:29:37|0.98762
21:29:38|0.98762
21:29:39|0.98762
21:29:40|0.98784
21:29:41|0.98784
21:29:42|0.98784
21:29:44|0.98835
21:29:45|0.98835
21:29:46|0.98835
21:29:47|0.98835
21:29:48|0.98835
21:29:49|0.98835
21:29:50|0.98835
21:29:51|0.98835
21:29:52|0.98835
21:29:53|0.98835
21:29:54|0.98835
21:29:55|0.98835
21:29:56|0.98835
21:29:57|0.98835
21:29:58|0.98835
21:29:59|0.98835
21:30:00|0.98835
21:30:01|0.98835
21:30:02|0.98835
21:30:03|0.98835
21:30:04|0.98835
21:30:05|0.98835
21:30:05|0.98835
21:30:07|0.98835
21:30:08|0.98835
21:30:09|0.98835
21:30:10|0.98835
21:30:11|0.98835
21:30:12|0.98835
21:30:13|0.98835
21:30:14|0.98835
21:30:15|0.98835
21:30:16|0.98835
21:30:17|0.98835
21:30:18|0.98786
21:30:19|0.98786
21:30:20|0.98779
21:30:21|0.98779
21:30:22|0.98779
21:30:23|0.98779
21:30:24|0.98779
21:30:25|0.98779
21:30:26|0.98779
21:30:27|0.98779
21:30:28|0.98779
21:30:29|0.98779
21:30:30|0.98779
21:30:32|0.98783
21:30:33|0.98783
21:30:34|0.9873
21:30:35|0.9873
21:30:36|0.9873
21:30:38|0.9873
21:30:39|0.9873
21:30:40|0.9873
21:30:41|0.98732
21:30:42|0.98732
21:30:44|0.98728
21:30:44|0.98727
21:30:45|0.98727
21:30:46|0.98727
21:30:47|0.98727
21:30:48|0.98727
21:30:49|0.98727
21:30:50|0.98727
21:30:51|0.98727
21:30:52|0.98727
21:30:53|0.98727
21:30:54|0.98727
21:30:55|0.98727
21:30:56|0.98727
21:30:57|0.98727
21:30:58|0.98727
21:30:59|0.98727
21:31:00|0.98727
21:31:01|0.98727
21:31:02|0.98674
21:31:03|0.98674
21:31:04|0.98674
21:31:05|0.98674
21:31:06|0.98674
21:31:07|0.98674
21:31:08|0.98674
21:31:09|0.98674
21:31:10|0.98674
21:31:11|0.98674
21:31:12|0.98674
21:31:13|0.98674
21:31:14|0.98674
21:31:15|0.98674
21:31:16|0.98674
21:31:17|0.98674
21:31:18|0.98674
21:31:19|0.98674
21:31:20|0.98674
21:31:22|0.98642
21:31:22|0.98642
21:31:24|0.98642
21:31:25|0.98642
21:31:25|0.98658
21:31:27|0.98658
21:31:27|0.98658
21:31:29|0.98658
21:31:30|0.98642
21:31:31|0.98642
21:31:33|0.98642
21:31:34|0.98642
21:31:35|0.98642
21:31:36|0.98642
21:31:38|0.98642
21:31:38|0.98642
21:31:40|0.98642
21:31:41|0.98661
21:31:42|0.98661
21:31:43|0.98661
21:31:43|0.98646
21:31:45|0.98646
21:31:46|0.98646
21:31:47|0.98646
21:31:48|0.98646
21:31:49|0.98646
21:31:50|0.98646
21:31:50|0.98646
21:31:52|0.98646
21:31:53|0.98646
21:31:54|0.98646
21:31:55|0.98646
21:31:56|0.98646
21:31:57|0.98676
21:31:58|0.98676
21:31:59|0.98676
21:32:00|0.98676
21:32:01|0.98676
21:32:02|0.98676
21:32:03|0.98676
21:32:04|0.98676
21:32:05|0.98676
21:32:06|0.98676
21:32:07|0.98676
21:32:09|0.98676
21:32:10|0.98676
21:32:10|0.98676
21:32:12|0.98676
21:32:12|0.98676
21:32:14|0.98676
21:32:14|0.98676
21:32:15|0.98676
21:32:16|0.98676
21:32:18|0.98676
21:32:18|0.98676
21:32:19|0.98676
21:32:21|0.98676
21:32:21|0.98676
21:32:23|0.98676
21:32:23|0.98676
21:32:25|0.98676
21:32:26|0.98676
21:32:26|0.98676
21:32:27|0.98676
21:32:29|0.98676
21:32:30|0.98676
21:32:30|0.98676
21:32:32|0.98676
21:32:33|0.98667
21:32:35|0.98667
21:32:36|0.98667
21:32:37|0.98667
21:32:38|0.98667
21:32:39|0.98604
21:32:40|0.98604
21:32:41|0.98604
21:32:42|0.98604
21:32:43|0.98604
21:32:44|0.98604
21:32:46|0.98604
21:32:46|0.98604
21:32:47|0.9859
21:32:48|0.9859
21:32:49|0.9859
21:32:50|0.98614
21:32:51|0.98614
21:32:52|0.98614
21:32:53|0.9859
21:32:54|0.9859
21:32:55|0.98522
21:32:56|0.98521
21:32:57|0.98471
21:32:58|0.98454
21:32:59|0.98454
21:33:00|0.98454
21:33:01|0.98454
21:33:02|0.98454
21:33:03|0.98454
21:33:04|0.98454
21:33:05|0.98454
21:33:06|0.98454
21:33:07|0.98454
21:33:08|0.98454
21:33:09|0.98454
21:33:10|0.98454
21:33:11|0.98454
21:33:12|0.98454
21:33:13|0.98454
21:33:14|0.98454
21:33:15|0.984
21:33:16|0.98382
21:33:17|0.98378
21:33:18|0.98378
21:33:19|0.98378
21:33:20|0.98378
21:33:21|0.98378
21:33:22|0.98378
21:33:23|0.98378
21:33:24|0.98391
21:33:25|0.9839
21:33:26|0.9839
21:33:27|0.98425
21:33:28|0.98425
21:33:29|0.98401
21:33:30|0.98401
21:33:31|0.98401
21:33:32|0.98401
21:33:34|0.985
21:33:35|0.98454
21:33:36|0.98454
21:33:38|0.98471
21:33:39|0.98471
21:33:40|0.98471
21:33:42|0.98471
21:33:42|0.98471
21:33:43|0.98468
21:33:44|0.98468
21:33:45|0.98468
21:33:46|0.98468
21:33:47|0.98471
21:33:48|0.98471
21:33:49|0.98471
21:33:50|0.9846
21:33:51|0.9846
21:33:52|0.9846
21:33:53|0.9846
21:33:54|0.9846
21:33:55|0.9846
21:33:56|0.98472
21:33:57|0.98472
21:33:58|0.98472
21:33:59|0.98472
21:34:00|0.98472
21:34:01|0.98472
21:34:02|0.98472
21:34:03|0.98472
21:34:04|0.98472
21:34:05|0.98545
21:34:06|0.98545
21:34:07|0.98538
21:34:08|0.98538
21:34:09|0.98538
21:34:10|0.98538
21:34:11|0.9857
21:34:12|0.9857
21:34:13|0.9857
21:34:14|0.9857
21:34:15|0.9857
21:34:16|0.9857
21:34:17|0.9857
21:34:18|0.9857
21:34:19|0.9857
21:34:20|0.9857
21:34:21|0.9857
21:34:22|0.9857
21:34:23|0.9857
21:34:24|0.9857
21:34:25|0.9857
21:34:26|0.9857
21:34:27|0.9857
21:34:28|0.9857
21:34:29|0.9857
21:34:30|0.9857
21:34:31|0.9857
21:34:33|0.9857
21:34:33|0.9857
21:34:35|0.98576
21:34:37|0.98576
21:34:38|0.98576
21:34:40|0.98576
21:34:40|0.98576
21:34:42|0.98576
21:34:43|0.98576
21:34:43|0.98576
21:34:45|0.98576
21:34:46|0.98576
21:34:48|0.98576
21:34:48|0.98576
21:34:50|0.98576
21:34:51|0.98576
21:34:52|0.98576
21:34:53|0.98576
21:34:54|0.98576
21:34:54|0.98576
21:34:56|0.98576
21:34:57|0.98576
21:34:58|0.98576
21:34:59|0.98576
21:34:59|0.98576
21:35:01|0.98576
21:35:01|0.98576
21:35:02|0.98557
21:35:04|0.98557
21:35:05|0.98557
21:35:06|0.98557
21:35:07|0.98557
21:35:07|0.98557
21:35:08|0.98557
21:35:10|0.98557
21:35:11|0.98557
21:35:11|0.98557
21:35:13|0.98557
21:35:13|0.9857
21:35:15|0.9857
21:35:15|0.9857
21:35:16|0.9857
21:35:17|0.98581
21:35:18|0.98581
21:35:19|0.98581
21:35:20|0.98581
21:35:21|0.98581
21:35:23|0.98581
21:35:23|0.98581
21:35:24|0.98581
21:35:25|0.98637
21:35:26|0.98637
21:35:27|0.98637
21:35:28|0.98667
21:35:30|0.98667
21:35:31|0.98667
21:35:31|0.98667
21:35:33|0.98667
21:35:34|0.98667
21:35:35|0.98667
21:35:36|0.98667
21:35:38|0.98667
21:35:39|0.98668
21:35:40|0.98668
21:35:41|0.98668
21:35:42|0.98668
21:35:43|0.98668
21:35:44|0.98668
21:35:45|0.98668
21:35:46|0.98668
21:35:47|0.98678
21:35:48|0.98678
21:35:49|0.98677
21:35:50|0.98677
21:35:51|0.98677
21:35:52|0.98677
21:35:53|0.98677
21:35:54|0.98677
21:35:55|0.98677
21:35:56|0.98677
21:35:57|0.98677
21:35:58|0.98677
21:35:59|0.98677
21:36:00|0.98677
21:36:01|0.98677
21:36:02|0.98677
21:36:03|0.98655
21:36:04|0.98655
21:36:05|0.98655
21:36:06|0.98655
21:36:07|0.98678
21:36:08|0.98715
21:36:09|0.98715
21:36:10|0.98753
21:36:11|0.98753
21:36:13|0.98763
21:36:13|0.98763
21:36:14|0.98752
21:36:16|0.98752
21:36:16|0.98752
21:36:18|0.98752
21:36:19|0.98752
21:36:20|0.98786
21:36:21|0.98786
21:36:22|0.98786
21:36:23|0.98786
21:36:24|0.98786
21:36:24|0.98786
21:36:25|0.98786
21:36:27|0.98786
21:36:27|0.98786
21:36:28|0.98762
21:36:29|0.98762
21:36:31|0.98762
21:36:31|0.98786
21:36:32|0.98786
21:36:34|0.98786
21:36:35|0.98786
21:36:36|0.98786
21:36:37|0.98786
21:36:39|0.98786
21:36:40|0.98786
21:36:42|0.98832
21:36:42|0.98832
21:36:43|0.98832
21:36:45|0.98886
21:36:46|0.98886
21:36:48|0.98895
21:36:49|0.98895
21:36:50|0.98895
21:36:51|0.98895
21:36:52|0.98895
21:36:53|0.98895
21:36:54|0.98895
21:36:55|0.98895
21:36:56|0.98895
21:36:57|0.98899
21:36:58|0.98906
21:36:59|0.98906
21:37:00|0.98906
21:37:01|0.98906
21:37:02|0.98906
21:37:03|0.98906
21:37:04|0.98906
21:37:05|0.98895
21:37:06|0.98898
21:37:07|0.98898
21:37:08|0.98898
21:37:09|0.98898
21:37:10|0.98898
21:37:11|0.98898
21:37:12|0.9888
21:37:13|0.9888
21:37:14|0.9888
21:37:15|0.9888
21:37:16|0.9888
21:37:17|0.9888
21:37:18|0.9888
21:37:19|0.9888
21:37:20|0.9888
21:37:21|0.9888
21:37:22|0.9888
21:37:23|0.9888
21:37:24|0.9888
21:37:25|0.9888
21:37:26|0.9888
21:37:27|0.9888
21:37:28|0.9888
21:37:29|0.9888
21:37:30|0.98856
21:37:31|0.98856
21:37:32|0.98856
21:37:33|0.98856
21:37:34|0.98856
21:37:35|0.98856
21:37:36|0.98856
21:37:37|0.98856
21:37:39|0.98856
21:37:40|0.98856
21:37:41|0.98856
21:37:42|0.98856
21:37:43|0.98865
21:37:44|0.98865
21:37:45|0.98865
21:37:46|0.98816
21:37:48|0.98816
21:37:48|0.98816
21:37:49|0.98816
21:37:50|0.98816
21:37:51|0.98816
21:37:52|0.98816
21:37:53|0.98816
21:37:54|0.98816
21:37:55|0.98816
21:37:56|0.98816
21:37:57|0.98816
21:37:58|0.988
21:37:59|0.988
21:38:00|0.98801
21:38:01|0.98801
21:38:02|0.98801
21:38:03|0.98801
21:38:04|0.98801
21:38:05|0.98801
21:38:06|0.98801
21:38:08|0.98818
21:38:08|0.98823
21:38:10|0.98823
21:38:11|0.9883
21:38:13|0.98859
21:38:13|0.98859
21:38:14|0.98859
21:38:15|0.98859
21:38:16|0.98859
21:38:17|0.98859
21:38:18|0.98859
21:38:19|0.98836
21:38:20|0.98836
21:38:21|0.98836
21:38:22|0.98836
21:38:23|0.98836
21:38:24|0.98836
21:38:25|0.98836
21:38:26|0.98836
21:38:27|0.98936
21:38:28|0.98936
21:38:29|0.98966
21:38:30|0.98966
21:38:31|0.99047
21:38:32|0.99047
21:38:33|0.99047
21:38:34|0.99085
21:38:35|0.99101
21:38:36|0.99114
21:38:37|0.99114
21:38:39|0.99114
21:38:40|0.99135
21:38:41|0.99135
21:38:42|0.99152
21:38:44|0.99152
21:38:45|0.99156
21:38:46|0.99156
21:38:47|0.99156
21:38:48|0.99156
21:38:49|0.99152
21:38:50|0.99152
21:38:51|0.99092
21:38:52|0.99092
21:38:53|0.99092
21:38:54|0.99092
21:38:55|0.99092
21:38:56|0.99092
21:38:57|0.99092
21:38:58|0.99092
21:38:59|0.99118
21:39:00|0.99118
21:39:01|0.99118
21:39:02|0.99118
21:39:03|0.99118
21:39:04|0.99125
21:39:05|0.99125
21:39:06|0.99125
21:39:07|0.99125
21:39:09|0.9908
21:39:09|0.9908
21:39:10|0.9908
21:39:11|0.9908
21:39:12|0.9908
21:39:13|0.9908
21:39:14|0.99061
21:39:15|0.99061
21:39:16|0.99061
21:39:17|0.99061
21:39:18|0.99061
21:39:19|0.99061
21:39:20|0.99061
21:39:21|0.99061
21:39:22|0.98981
21:39:23|0.98981
21:39:24|0.98981
21:39:25|0.98981
21:39:26|0.98981
21:39:27|0.98981
21:39:28|0.99081
21:39:29|0.99081
21:39:30|0.99081
21:39:31|0.99081
21:39:32|0.99081
21:39:33|0.99081
21:39:35|0.99134
21:39:36|0.99134
21:39:37|0.99134
21:39:38|0.99134
21:39:39|0.99134
21:39:41|0.99134
21:39:41|0.99134
21:39:42|0.99114
21:39:43|0.99114
21:39:45|0.99114
21:39:46|0.99114
21:39:47|0.99114
21:39:48|0.99114
21:39:49|0.99114
21:39:50|0.99147
21:39:51|0.99147
21:39:52|0.99147
21:39:54|0.99147
21:39:54|0.99147
21:39:56|0.99147
21:39:57|0.99147
21:39:58|0.99147
21:39:59|0.99147
21:40:00|0.99147
21:40:01|0.99147
21:40:02|0.99147
21:40:03|0.99147
21:40:04|0.99147
21:40:05|0.99147
21:40:06|0.99147
21:40:07|0.99097
21:40:08|0.99097
21:40:09|0.99099
21:40:10|0.99099
21:40:11|0.99099
21:40:12|0.99099
21:40:13|0.99099
21:40:14|0.99099
21:40:15|0.99099
21:40:16|0.99099
21:40:17|0.99099
21:40:18|0.99099
21:40:19|0.99099
21:40:20|0.99099
21:40:22|0.99099
21:40:22|0.99099
21:40:23|0.99099
21:40:24|0.99107
21:40:26|0.99107
21:40:26|0.99107
21:40:28|0.99107
21:40:29|0.99107
21:40:29|0.99107
21:40:31|0.99107
21:40:31|0.99107
21:40:32|0.99107
21:40:33|0.99107
21:40:35|0.99107
21:40:36|0.99107
21:40:36|0.99107
21:40:38|0.99107
21:40:38|0.99107
21:40:39|0.99107
21:40:41|0.99107
21:40:42|0.99107
21:40:43|0.99107
21:40:44|0.99107
21:40:45|0.99165
21:40:46|0.99166
21:40:47|0.9918
21:40:48|0.9918
21:40:49|0.99173
21:40:50|0.99173
21:40:51|0.99173
21:40:52|0.99173
21:40:53|0.99173
21:40:54|0.99173
21:40:55|0.99173
21:40:57|0.99181
21:40:57|0.99193
21:40:59|0.99219
21:41:00|0.99227
21:41:01|0.99245
21:41:02|0.99245
21:41:03|0.99246
21:41:04|0.99246
21:41:05|0.99246
21:41:06|0.99246
21:41:07|0.99246
21:41:08|0.99246
21:41:09|0.99184
21:41:10|0.99184
21:41:11|0.99184
21:41:12|0.99184
21:41:13|0.99184
21:41:14|0.99184
21:41:15|0.99184
21:41:16|0.99162
21:41:17|0.99162
21:41:18|0.99162
21:41:19|0.99162
21:41:20|0.99162
21:41:21|0.99162
21:41:22|0.99162
21:41:23|0.99162
21:41:24|0.99162
21:41:25|0.99162
21:41:27|0.99162
21:41:27|0.99162
21:41:28|0.99253
21:41:29|0.99253
21:41:30|0.99253
21:41:31|0.99253
21:41:32|0.99256
21:41:33|0.99256
21:41:34|0.99256
21:41:36|0.99256
21:41:36|0.99256
21:41:37|0.9928
21:41:38|0.9928
21:41:39|0.99298
21:41:40|0.99333
21:41:41|0.99354
21:41:43|0.994
21:41:44|0.994
21:41:45|0.99409
21:41:47|0.99352
21:41:49|0.99352
21:41:49|0.9943
21:41:50|0.9943
21:41:51|0.99357
21:41:52|0.99357
21:41:53|0.99357
21:41:54|0.99357
21:41:55|0.99357
21:41:56|0.99357
21:41:57|0.99357
21:41:58|0.99357
21:41:59|0.99357
21:42:01|0.99357
21:42:01|0.99357
21:42:03|0.99357
21:42:03|0.99357
21:42:05|0.99357
21:42:05|0.99368
21:42:07|0.99368
21:42:08|0.99368
21:42:09|0.99368
21:42:10|0.99368
21:42:11|0.99414
21:42:12|0.99414
21:42:13|0.99414
21:42:13|0.99414
21:42:15|0.99414
21:42:16|0.99414
21:42:17|0.99414
21:42:17|0.994
21:42:19|0.994
21:42:20|0.994
21:42:20|0.994
21:42:22|0.99414
21:42:22|0.99414
21:42:24|0.99414
21:42:25|0.99414
21:42:25|0.99395
21:42:27|0.99395
21:42:27|0.99375
21:42:28|0.99375
21:42:29|0.99436
21:42:30|0.99436
21:42:32|0.99436
21:42:33|0.99436
21:42:33|0.99395
21:42:34|0.99395
21:42:35|0.99395
21:42:36|0.99395
21:42:38|0.99395
21:42:39|0.99395
21:42:40|0.99395
21:42:41|0.99395
21:42:42|0.99395
21:42:44|0.99395
21:42:45|0.99395
21:42:47|0.99395
21:42:48|0.99395
21:42:49|0.99396
21:42:50|0.99396
21:42:51|0.99396
21:42:52|0.99396
21:42:53|0.99396
21:42:55|0.99396
21:42:56|0.99396
21:42:58|0.99396
21:42:59|0.99396
21:43:00|0.99396
21:43:01|0.99396
21:43:02|0.99438
21:43:03|0.99438
21:43:04|0.99354
21:43:05|0.99354
21:43:05|0.99354
21:43:07|0.99281
21:43:08|0.99281
21:43:09|0.99281
21:43:10|0.99281
21:43:10|0.99281
21:43:11|0.99281
21:43:12|0.99281
21:43:13|0.99281
21:43:15|0.99281
21:43:16|0.99281
21:43:17|0.99281
21:43:18|0.992
21:43:19|0.99196
21:43:20|0.99196
21:43:21|0.99196
21:43:22|0.99196
21:43:23|0.99196
21:43:24|0.99171
21:43:25|0.99171
21:43:25|0.99171
21:43:27|0.99171
21:43:27|0.99171
21:43:29|0.9918
21:43:30|0.9918
21:43:31|0.9918
21:43:32|0.9918
21:43:32|0.9918
21:43:34|0.9918
21:43:35|0.99166
21:43:36|0.99166
21:43:37|0.99166
21:43:38|0.99166
21:43:40|0.99166
21:43:40|0.99166
21:43:41|0.99166
21:43:42|0.99166
21:43:44|0.99166
21:43:46|0.99166
21:43:47|0.99166
21:43:47|0.99166
21:43:48|0.99166
21:43:50|0.99166
21:43:52|0.99166
21:43:52|0.99166
21:43:53|0.99166
21:43:54|0.99166
21:43:55|0.99166
21:43:56|0.99166
21:43:58|0.99224
21:43:59|0.99224
21:44:00|0.99224
21:44:00|0.99224
21:44:02|0.99224
21:44:03|0.99224
21:44:04|0.99224
21:44:04|0.99224
21:44:06|0.99224
21:44:07|0.99224
21:44:08|0.99224
21:44:09|0.99224
21:44:10|0.99248
21:44:11|0.99248
21:44:12|0.99248
21:44:13|0.99248
21:44:14|0.99248
21:44:15|0.99248
21:44:16|0.99248
21:44:17|0.99248
21:44:17|0.99248
21:44:19|0.99248
21:44:20|0.99248
21:44:20|0.99248
21:44:21|0.99248
21:44:23|0.99248
21:44:24|0.99248
21:44:25|0.99248
21:44:26|0.99248
21:44:27|0.99248
21:44:28|0.99248
21:44:29|0.99248
21:44:29|0.99248
21:44:31|0.99248
21:44:32|0.99248
21:44:33|0.9924
21:44:34|0.9924
21:44:35|0.9924
21:44:36|0.9924
21:44:37|0.99206
21:44:38|0.99206
21:44:39|0.99206
21:44:40|0.99206
21:44:41|0.99206
21:44:42|0.99206
21:44:43|0.99206
21:44:44|0.99206
21:44:45|0.99206
21:44:47|0.99204
21:44:48|0.99204
21:44:49|0.99204
21:44:50|0.99204
21:44:51|0.99166
21:44:52|0.99166
21:44:53|0.99166
21:44:54|0.99166
21:44:56|0.99181
21:44:57|0.99181
21:44:58|0.99181
21:44:59|0.99181
21:45:00|0.99181
21:45:01|0.99181
21:45:02|0.99181
21:45:03|0.99181
21:45:04|0.99181
21:45:05|0.99181
21:45:06|0.99181
21:45:07|0.99181
21:45:08|0.99181
21:45:09|0.99181
21:45:10|0.99181
21:45:11|0.99181
21:45:12|0.99181
21:45:13|0.99181
21:45:14|0.99181
21:45:15|0.99181
21:45:16|0.99181
21:45:17|0.99181
21:45:18|0.99178
21:45:19|0.99178
21:45:19|0.99178
21:45:21|0.99178
21:45:22|0.99178
21:45:22|0.99178
21:45:24|0.99178
21:45:25|0.99178
21:45:25|0.99178
21:45:26|0.99178
21:45:27|0.99178
21:45:29|0.99159
21:45:29|0.99159
21:45:31|0.99159
21:45:32|0.99159
21:45:33|0.99159
21:45:34|0.99159
21:45:34|0.99159
21:45:36|0.99159
21:45:37|0.99159
21:45:38|0.99204
21:45:38|0.99204
21:45:39|0.99204
21:45:41|0.99204
21:45:41|0.99204
21:45:43|0.9925
21:45:44|0.9925
21:45:45|0.99261
21:45:46|0.99261
21:45:48|0.9926
21:45:49|0.9926
21:45:50|0.99269
21:45:51|0.99269
21:45:53|0.99269
21:45:54|0.99269
21:45:55|0.99269
21:45:56|0.99312
21:45:57|0.99312
21:45:58|0.99312
21:45:59|0.99312
21:46:00|0.9932
21:46:01|0.9932
21:46:03|0.9932
21:46:03|0.9932
21:46:05|0.9932
21:46:06|0.9932
21:46:07|0.9932
21:46:07|0.9932
21:46:08|0.9932
21:46:09|0.9932
21:46:10|0.99269
21:46:12|0.99269
21:46:13|0.99269
21:46:14|0.99274
21:46:15|0.99274
21:46:16|0.99274
21:46:16|0.99274
21:46:17|0.99274
21:46:18|0.99274
21:46:19|0.99241
21:46:20|0.99241
21:46:22|0.99241
21:46:23|0.99241
21:46:24|0.99241
21:46:24|0.99241
21:46:25|0.99211
21:46:26|0.99211
21:46:27|0.99211
21:46:28|0.99211
21:46:29|0.99211
21:46:31|0.99211
21:46:32|0.99211
21:46:32|0.99211
21:46:33|0.99211
21:46:34|0.99207
21:46:36|0.99207
21:46:36|0.99196
21:46:37|0.99196
21:46:39|0.99196
21:46:40|0.99196
21:46:40|0.99196
21:46:41|0.99196
21:46:43|0.99196
21:46:43|0.99196
21:46:44|0.99196
21:46:45|0.99183
21:46:47|0.99159
21:46:48|0.99152
21:46:49|0.99152
21:46:51|0.99152
21:46:52|0.99152
21:46:54|0.99152
21:46:54|0.99105
21:46:55|0.99105
21:46:56|0.99105
21:46:57|0.99105
21:46:58|0.99105
21:46:59|0.99105
21:47:00|0.99105
21:47:01|0.99105
21:47:02|0.99105
21:47:03|0.99105
21:47:04|0.99105
21:47:05|0.99105
21:47:07|0.99105
21:47:07|0.99105
21:47:08|0.99105
21:47:10|0.99105
21:47:11|0.99105
21:47:11|0.99105
21:47:12|0.99105
21:47:14|0.99105
21:47:15|0.99105
21:47:16|0.99105
21:47:17|0.99105
21:47:18|0.99105
21:47:19|0.99105
21:47:20|0.99105
21:47:21|0.99105
21:47:22|0.99105
21:47:23|0.99105
21:47:24|0.99085
21:47:25|0.99094
21:47:26|0.99094
21:47:27|0.99094
21:47:28|0.99094
21:47:29|0.99094
21:47:30|0.99094
21:47:31|0.99094
21:47:32|0.99085
21:47:33|0.99085
21:47:34|0.99085
21:47:35|0.99085
21:47:36|0.99085
21:47:37|0.99058
21:47:38|0.99058
21:47:39|0.99058
21:47:40|0.99058
21:47:41|0.99058
21:47:42|0.99058
21:47:43|0.99058
21:47:44|0.99074
21:47:45|0.99074
21:47:46|0.99074
21:47:47|0.99074
21:47:49|0.99074
21:47:50|0.99074
21:47:50|0.99074
21:47:52|0.99074
21:47:53|0.99074
21:47:54|0.99074
21:47:55|0.99074
21:47:56|0.99074
21:47:57|0.99074
21:47:58|0.99074
21:47:59|0.99074
21:48:00|0.99074
21:48:01|0.99074
21:48:02|0.99074
21:48:03|0.99074
21:48:04|0.99074
21:48:05|0.99074
21:48:06|0.99074
21:48:07|0.99074
21:48:08|0.99074
21:48:09|0.99074
21:48:10|0.99074
21:48:11|0.99074
21:48:12|0.99074
21:48:13|0.99048
21:48:14|0.99048
21:48:15|0.99048
21:48:16|0.99048
21:48:17|0.99048
21:48:18|0.99048
21:48:19|0.99048
21:48:20|0.99048
21:48:21|0.99048
21:48:22|0.99048
21:48:23|0.9906
21:48:24|0.9906
21:48:25|0.9906
21:48:26|0.9903
21:48:27|0.9903
21:48:28|0.99018
21:48:30|0.99
21:48:31|0.99
21:48:31|0.99
21:48:33|0.99
21:48:34|0.99
21:48:34|0.99
21:48:36|0.99
21:48:36|0.98894
21:48:37|0.98894
21:48:38|0.98894
21:48:40|0.98894
21:48:40|0.98894
21:48:41|0.98894
21:48:42|0.98894
21:48:44|0.98894
21:48:44|0.98894
21:48:45|0.98894
21:48:46|0.98894
21:48:47|0.98894
21:48:49|0.98894
21:48:50|0.98894
21:48:51|0.98894
21:48:52|0.98894
21:48:53|0.98894
21:48:54|0.98894
21:48:56|0.98894
21:48:57|0.98894
21:48:58|0.98894
21:48:59|0.98894
21:49:00|0.98894
21:49:02|0.98894
21:49:03|0.98894
21:49:04|0.98894
21:49:05|0.98894
21:49:06|0.98894
21:49:07|0.98894
21:49:08|0.98891
21:49:09|0.98853
21:49:11|0.98784
21:49:12|0.98743
21:49:13|0.98743
21:49:14|0.98743
21:49:15|0.98743
21:49:15|0.98701
21:49:16|0.98701
21:49:18|0.98701
21:49:18|0.98701
21:49:20|0.98701
21:49:21|0.98701
21:49:22|0.98701
21:49:23|0.98827
21:49:24|0.98869
21:49:25|0.98869
21:49:26|0.98869
21:49:27|0.98869
21:49:28|0.98894
21:49:29|0.98894
21:49:30|0.98894
21:49:31|0.98957
21:49:32|0.98957
21:49:33|0.98957
21:49:34|0.98957
21:49:35|0.98957
21:49:36|0.98957
21:49:37|0.98957
21:49:38|0.98957
21:49:39|0.98957
21:49:40|0.98957
21:49:41|0.98957
21:49:42|0.98957
21:49:43|0.98957
21:49:44|0.98957
21:49:45|0.98957
21:49:46|0.98957
21:49:47|0.98957
21:49:48|0.98957
21:49:49|0.98959
21:49:51|0.98959
21:49:52|0.98959
21:49:53|0.98911
21:49:54|0.98911
21:49:55|0.98911
21:49:56|0.98911
21:49:57|0.98911
21:49:58|0.98911
21:49:59|0.98911
21:50:00|0.98911
21:50:01|0.98911
21:50:02|0.98876
21:50:03|0.98871
21:50:04|0.98871
21:50:06|0.98871
21:50:07|0.98871
21:50:08|0.98842
21:50:09|0.98832
21:50:10|0.98832
21:50:11|0.98832
21:50:12|0.98832
21:50:13|0.98832
21:50:14|0.98832
21:50:15|0.98779
21:50:16|0.98736
21:50:17|0.98736
21:50:18|0.98736
21:50:19|0.98736
21:50:20|0.98736
21:50:21|0.98736
21:50:22|0.98736
21:50:23|0.98736
21:50:24|0.98711
21:50:25|0.98711
21:50:26|0.98711
21:50:27|0.98758
21:50:28|0.98758
21:50:29|0.98758
21:50:30|0.98744
21:50:31|0.98744
21:50:32|0.98744
21:50:33|0.98744
21:50:34|0.98744
21:50:35|0.98744
21:50:36|0.98744
21:50:37|0.98744
21:50:38|0.98744
21:50:39|0.98744
21:50:40|0.98744
21:50:41|0.98744
21:50:42|0.98744
21:50:43|0.98744
21:50:44|0.98744
21:50:45|0.98744
21:50:46|0.98744
21:50:47|0.98744
21:50:48|0.98744
21:50:49|0.98754
21:50:51|0.98754
21:50:52|0.98754
21:50:53|0.98754
21:50:54|0.98754
21:50:56|0.98754
21:50:57|0.98754
21:50:58|0.98754
21:50:59|0.98701
21:51:00|0.98701
21:51:01|0.98701
21:51:02|0.98701
21:51:03|0.98701
21:51:04|0.98697
21:51:05|0.98697
21:51:06|0.98697
21:51:07|0.98697
21:51:08|0.98697
21:51:09|0.98697
21:51:10|0.98697
21:51:11|0.98697
21:51:12|0.98697
21:51:13|0.9865
21:51:14|0.9865
21:51:15|0.9865
21:51:16|0.9865
21:51:17|0.98684
21:51:18|0.98671
21:51:19|0.98671
21:51:20|0.98671
21:51:21|0.98671
21:51:22|0.98671
21:51:23|0.98671
21:51:24|0.98671
21:51:25|0.98671
21:51:26|0.98671
21:51:27|0.98671
21:51:28|0.98662
21:51:29|0.98662
21:51:30|0.98662
21:51:31|0.98662
21:51:32|0.98662
21:51:33|0.98662
21:51:34|0.98662
21:51:35|0.98662
21:51:36|0.98662
21:51:37|0.98662
21:51:38|0.98688
21:51:39|0.98688
21:51:40|0.98688
21:51:41|0.98655
21:51:42|0.98655
21:51:43|0.98655
21:51:44|0.98655
21:51:45|0.98655
21:51:46|0.98655
21:51:47|0.98655
21:51:48|0.98655
21:51:49|0.98655
21:51:50|0.98655
21:51:51|0.98655
21:51:53|0.98655
21:51:54|0.98655
21:51:55|0.98655
21:51:57|0.98655
21:51:57|0.98655
21:51:58|0.98655
21:52:00|0.98655
21:52:01|0.98655
21:52:02|0.98655
21:52:03|0.98655
21:52:03|0.98655
21:52:05|0.98655
21:52:05|0.98655
21:52:06|0.98655
21:52:07|0.98655
21:52:08|0.98655
21:52:09|0.98701
21:52:10|0.98701
21:52:12|0.98701
21:52:13|0.98701
21:52:13|0.98701
21:52:15|0.98701
21:52:16|0.98701
21:52:16|0.98701
21:52:17|0.98701
21:52:19|0.98701
21:52:20|0.98701
21:52:20|0.98687
21:52:22|0.98687
21:52:22|0.98687
21:52:23|0.98687
21:52:24|0.98639
21:52:25|0.98584
21:52:26|0.98584
21:52:27|0.98584
21:52:28|0.98584
21:52:29|0.98584
21:52:31|0.98584
21:52:31|0.98584
21:52:32|0.98584
21:52:33|0.98573
21:52:34|0.98584
21:52:35|0.98571
21:52:36|0.98587
21:52:37|0.98566
21:52:38|0.98566
21:52:40|0.98566
21:52:40|0.98566
21:52:42|0.98566
21:52:43|0.98566
21:52:44|0.98566
21:52:44|0.9856
21:52:46|0.9856
21:52:47|0.98574
21:52:47|0.98574
21:52:48|0.98574
21:52:49|0.98454
21:52:50|0.98455
21:52:52|0.98454
21:52:53|0.98484
21:52:55|0.98484
21:52:56|0.98481
21:52:57|0.98481
21:52:58|0.98488
21:52:58|0.98413
21:52:59|0.98413
21:53:00|0.98455
21:53:01|0.98455
21:53:02|0.98455
21:53:04|0.98455
21:53:04|0.98455
21:53:05|0.98454
21:53:07|0.98454
21:53:08|0.98454
21:53:08|0.98454
21:53:10|0.98454
21:53:10|0.98454
21:53:11|0.98454
21:53:13|0.98459
21:53:14|0.98459
21:53:15|0.98517
21:53:16|0.98517
21:53:17|0.98517
21:53:18|0.98517
21:53:19|0.98517
21:53:20|0.98517
21:53:21|0.98517
21:53:22|0.98517
21:53:23|0.98517
21:53:24|0.98517
21:53:25|0.98517
21:53:26|0.98466
21:53:27|0.98466
21:53:28|0.98466
21:53:29|0.98466
21:53:30|0.98464
21:53:31|0.98464
21:53:32|0.98464
21:53:33|0.98435
21:53:34|0.98435
21:53:35|0.98435
21:53:36|0.98435
21:53:37|0.98435
21:53:38|0.98435
21:53:39|0.98435
21:53:40|0.98435
21:53:41|0.98435
21:53:42|0.98435
21:53:43|0.98435
21:53:44|0.98435
21:53:45|0.98435
21:53:46|0.98435
21:53:47|0.98474
21:53:48|0.98474
21:53:49|0.98474
21:53:50|0.98474
21:53:51|0.98508
21:53:53|0.98508
21:53:54|0.98512
21:53:55|0.98512
21:53:56|0.98512
21:53:57|0.98518
21:53:59|0.98549
21:53:59|0.98549
21:54:00|0.98549
21:54:01|0.98549
21:54:02|0.98549
21:54:03|0.98549
21:54:05|0.98549
21:54:07|0.98549
21:54:07|0.98564
21:54:08|0.98564
21:54:09|0.98571
21:54:10|0.98571
21:54:11|0.98562
21:54:12|0.98562
21:54:13|0.98562
21:54:15|0.98562
21:54:17|0.98527
21:54:18|0.98527
21:54:19|0.98527
21:54:20|0.98527
21:54:21|0.98527
21:54:22|0.98527
21:54:23|0.98527
21:54:24|0.98527
21:54:25|0.98527
21:54:26|0.98527
21:54:26|0.98527
21:54:28|0.98527
21:54:29|0.98527
21:54:30|0.98527
21:54:30|0.98527
21:54:32|0.98527
21:54:33|0.98527
21:54:34|0.98527
21:54:36|0.98527
21:54:36|0.98527
21:54:37|0.98527
21:54:38|0.98527
21:54:39|0.98527
21:54:40|0.98527
21:54:41|0.985
21:54:42|0.985
21:54:43|0.985
21:54:44|0.985
21:54:45|0.98481
21:54:46|0.98481
21:54:47|0.98481
21:54:48|0.98481
21:54:49|0.98481
21:54:50|0.98481
21:54:51|0.98481
21:54:52|0.98481
21:54:53|0.98481
21:54:55|0.98481
21:54:57|0.98481
21:54:57|0.98481
21:54:58|0.98481
21:54:59|0.98481
21:55:01|0.98481
21:55:02|0.98481
21:55:03|0.98481
21:55:04|0.98481
21:55:05|0.98481
21:55:06|0.98481
21:55:07|0.98481
21:55:08|0.98481
21:55:09|0.98534
21:55:10|0.98534
21:55:11|0.98534
21:55:12|0.98534
21:55:14|0.98534
21:55:14|0.98534
21:55:15|0.98534
21:55:16|0.98534
21:55:17|0.98534
21:55:18|0.98534
21:55:19|0.98534
21:55:20|0.98534
21:55:21|0.98534
21:55:22|0.98534
21:55:23|0.98534
21:55:24|0.98534
21:55:25|0.98534
21:55:26|0.98534
21:55:27|0.98534
21:55:28|0.98534
21:55:29|0.98534
21:55:30|0.98548
21:55:31|0.98461
21:55:32|0.98461
21:55:33|0.98461
21:55:34|0.98525
21:55:35|0.98525
21:55:36|0.98525
21:55:37|0.98525
21:55:38|0.98525
21:55:39|0.98525
21:55:40|0.98525
21:55:41|0.98525
21:55:42|0.98525
21:55:43|0.98525
21:55:44|0.98525
21:55:45|0.98525
21:55:46|0.98525
21:55:47|0.98525
21:55:48|0.98525
21:55:49|0.98525
21:55:50|0.98525
21:55:51|0.98525
21:55:52|0.98525
21:55:53|0.98525
21:55:54|0.98525
21:55:56|0.98525
21:55:58|0.98525
21:55:59|0.98525
21:56:01|0.98525
21:56:02|0.98525
21:56:03|0.98525
21:56:04|0.98525
21:56:05|0.98427
21:56:07|0.98427
21:56:07|0.98427
21:56:08|0.98427
21:56:09|0.98427
21:56:10|0.98427
21:56:11|0.98427
21:56:12|0.98505
21:56:13|0.98515
21:56:14|0.98515
21:56:15|0.98515
21:56:16|0.98515
21:56:17|0.98515
21:56:18|0.98515
21:56:19|0.98515
21:56:20|0.98515
21:56:22|0.98515
21:56:23|0.98515
21:56:24|0.98515
21:56:24|0.98515
21:56:25|0.98515
21:56:26|0.98515
21:56:28|0.98515
21:56:28|0.98515
21:56:30|0.98515
21:56:31|0.98515
21:56:32|0.98515
21:56:33|0.98457
21:56:34|0.98457
21:56:35|0.98457
21:56:35|0.98457
21:56:36|0.98457
21:56:38|0.98457
21:56:39|0.98457
21:56:41|0.98457
21:56:42|0.98457
21:56:42|0.98474
21:56:43|0.98474
21:56:44|0.98456
21:56:45|0.98456
21:56:46|0.98456
21:56:47|0.98498
21:56:49|0.98498
21:56:49|0.98498
21:56:51|0.98498
21:56:52|0.98465
21:56:52|0.98465
21:56:53|0.98465
21:56:54|0.98465
21:56:55|0.98465
21:56:57|0.98465
21:56:58|0.98465
21:56:59|0.98465
21:57:00|0.98467
21:57:01|0.98467
21:57:02|0.98467
21:57:03|0.98422
21:57:04|0.98422
21:57:05|0.98422
21:57:06|0.98422
21:57:07|0.98422
21:57:08|0.98422
21:57:10|0.98422
21:57:11|0.98422
21:57:12|0.98422
21:57:13|0.98422
21:57:14|0.98422
21:57:14|0.98422
21:57:16|0.98422
21:57:17|0.98437
21:57:18|0.98437
21:57:18|0.98437
21:57:19|0.98437
21:57:20|0.98437
21:57:21|0.98437
21:57:22|0.98437
21:57:23|0.98437
21:57:25|0.98437
21:57:25|0.98437
21:57:26|0.98437
21:57:27|0.98437
21:57:29|0.98437
21:57:29|0.98437
21:57:30|0.98437
21:57:31|0.98437
21:57:33|0.98437
21:57:34|0.98437
21:57:34|0.98437
21:57:35|0.98437
21:57:37|0.984
21:57:38|0.984
21:57:39|0.984
21:57:40|0.98381
21:57:41|0.9835
21:57:41|0.9835
21:57:42|0.98253
21:57:44|0.98247
21:57:45|0.98201
21:57:46|0.9811
21:57:47|0.9811
21:57:48|0.9811
21:57:48|0.9811
21:57:49|0.98216
21:57:50|0.98216
21:57:51|0.98216
21:57:52|0.98216
21:57:53|0.98186
21:57:55|0.98186
21:57:55|0.98186
21:57:56|0.98186
21:57:58|0.9829
21:57:59|0.9829
21:58:01|0.983
21:58:01|0.983
21:58:02|0.983
21:58:03|0.983
21:58:05|0.983
21:58:05|0.983
21:58:07|0.983
21:58:08|0.983
21:58:09|0.983
21:58:10|0.983
21:58:11|0.983
21:58:12|0.983
21:58:13|0.983
21:58:14|0.98271
21:58:15|0.98271
21:58:16|0.98225
21:58:17|0.98225
21:58:18|0.98225
21:58:19|0.98225
21:58:19|0.98225
21:58:20|0.98225
21:58:21|0.98214
21:58:23|0.98246
21:58:24|0.98246
21:58:26|0.98246
21:58:26|0.98186
21:58:27|0.98221
21:58:28|0.98221
21:58:30|0.98221
21:58:31|0.98221
21:58:32|0.98221
21:58:32|0.98221
21:58:33|0.98221
21:58:34|0.98221
21:58:36|0.98221
21:58:37|0.98221
21:58:38|0.9819
21:58:38|0.9819
21:58:40|0.9819
21:58:40|0.9819
21:58:42|0.98186
21:58:43|0.98186
21:58:43|0.98186
21:58:44|0.98116
21:58:46|0.98116
21:58:46|0.98116
21:58:47|0.98116
21:58:49|0.98116
21:58:49|0.98116
21:58:50|0.98116
21:58:51|0.98182
21:58:52|0.98182
21:58:53|0.98182
21:58:54|0.98234
21:58:55|0.98247
21:58:56|0.98247
21:58:57|0.98247
21:58:59|0.98247
21:59:00|0.98247
21:59:02|0.98254
21:59:03|0.98254
21:59:04|0.98254
21:59:05|0.98254
21:59:06|0.98254
21:59:07|0.9825
21:59:08|0.9825
21:59:09|0.9825
21:59:11|0.9825
21:59:12|0.9825
21:59:12|0.9825
21:59:13|0.9825
21:59:14|0.9825
21:59:16|0.98257
21:59:17|0.98266
21:59:18|0.98266
21:59:19|0.98266
21:59:20|0.98266
21:59:20|0.98266
21:59:22|0.98266
21:59:23|0.98266
21:59:24|0.98258
21:59:25|0.98258
21:59:26|0.98258
21:59:27|0.98258
21:59:28|0.98258
21:59:29|0.98258
21:59:30|0.98378
21:59:31|0.98378
21:59:33|0.98413
21:59:34|0.98413
21:59:34|0.98413
21:59:35|0.98413
21:59:37|0.98413
21:59:38|0.98413
21:59:39|0.98413
21:59:39|0.98413
21:59:40|0.98413
21:59:42|0.98416
21:59:42|0.98416
21:59:44|0.98416
21:59:44|0.98416
21:59:46|0.98416
21:59:46|0.98416
21:59:48|0.98416
21:59:48|0.98416
21:59:50|0.98416
21:59:51|0.98416
21:59:51|0.98382
21:59:52|0.98382
21:59:53|0.98382
21:59:55|0.98382
21:59:56|0.98382
21:59:57|0.98382
21:59:58|0.98335
21:59:59|0.98335
22:00:01|0.98335
22:00:03|0.98334
22:00:03|0.98334
22:00:04|0.98334
22:00:05|0.98334
22:00:06|0.98334
22:00:07|0.98334
22:00:08|0.98334
22:00:09|0.98334
22:00:10|0.9825
22:00:11|0.9825
22:00:12|0.9825
22:00:13|0.9825
22:00:14|0.98314
22:00:15|0.98321
22:00:16|0.98321
22:00:17|0.98321
22:00:18|0.98321
22:00:20|0.9836
22:00:20|0.9836
22:00:22|0.9836
22:00:23|0.9836
22:00:24|0.9836
22:00:25|0.9836
22:00:26|0.9836
22:00:27|0.9836
22:00:28|0.9836
22:00:29|0.98424
22:00:29|0.98424
22:00:31|0.98424
22:00:31|0.98424
22:00:32|0.98424
22:00:34|0.98424
22:00:35|0.98424
22:00:36|0.98424
22:00:37|0.98424
22:00:38|0.98396
22:00:39|0.98396
22:00:40|0.98396
22:00:41|0.98396
22:00:41|0.9836
22:00:43|0.98376
22:00:44|0.98376
22:00:45|0.98376
22:00:46|0.98271
22:00:47|0.98232
22:00:48|0.98195
22:00:49|0.98129
22:00:50|0.98129
22:00:51|0.98129
22:00:51|0.98162
22:00:52|0.98162
22:00:53|0.98162
22:00:55|0.98162
22:00:56|0.98162
22:00:57|0.98162
22:00:58|0.98225
22:00:58|0.98225
22:00:59|0.98225
22:01:02|0.98169
22:01:03|0.98169
22:01:04|0.98169
22:01:05|0.98168
22:01:05|0.98168
22:01:08|0.9818
22:01:08|0.98155
22:01:09|0.98121
22:01:11|0.98052
22:01:12|0.98052
22:01:13|0.98067
22:01:14|0.98067
22:01:15|0.98067
22:01:16|0.98087
22:01:17|0.98087
22:01:19|0.98108
22:01:19|0.9808
22:01:20|0.9808
22:01:21|0.9808
22:01:22|0.98121
22:01:23|0.98121
22:01:24|0.98121
22:01:25|0.98121
22:01:26|0.98081
22:01:27|0.98081
22:01:29|0.98081
22:01:30|0.98081
22:01:30|0.98081
22:01:33|0.98093
22:01:33|0.98093
22:01:34|0.98093
22:01:35|0.98035
22:01:36|0.98016
22:01:37|0.97989
22:01:38|0.97928
22:01:39|0.97873
22:01:40|0.97837
22:01:41|0.97837
22:01:42|0.97894
22:01:43|0.97894
22:01:44|0.97894
22:01:45|0.97841
22:01:46|0.97921
22:01:47|0.97858
22:01:48|0.9793
22:01:49|0.97961
22:01:50|0.98
22:01:51|0.97999
22:01:52|0.97937
22:01:53|0.97937
22:01:54|0.97937
22:01:55|0.97937
22:01:56|0.97937
22:01:57|0.97937
22:01:58|0.97937
22:01:59|0.97937
22:02:00|0.97937
22:02:02|0.97937
22:02:04|0.97937
22:02:05|0.97893
22:02:06|0.97893
22:02:07|0.97927
22:02:08|0.97927
22:02:10|0.97904
22:02:11|0.97904
22:02:12|0.97927
22:02:12|0.97927
22:02:14|0.97927
22:02:15|0.97927
22:02:16|0.97927
22:02:16|0.97927
22:02:18|0.98008
22:02:18|0.98008
22:02:19|0.98008
22:02:20|0.98035
22:02:22|0.98043
22:02:23|0.98043
22:02:24|0.98043
22:02:25|0.98043
22:02:26|0.98043
22:02:26|0.98043
22:02:28|0.98043
22:02:29|0.98043
22:02:29|0.98043
22:02:30|0.98043
22:02:31|0.98043
22:02:33|0.98043
22:02:34|0.98043
22:02:34|0.98043
22:02:36|0.98043
22:02:36|0.98043
22:02:37|0.98043
22:02:39|0.98043
22:02:39|0.98043
22:02:41|0.98043
22:02:42|0.98043
22:02:42|0.98043
22:02:44|0.98043
22:02:44|0.98043
22:02:45|0.98039
22:02:47|0.98039
22:02:48|0.98039
22:02:50|0.98039
22:02:50|0.98039
22:02:51|0.97981
22:02:52|0.97981
22:02:53|0.97981
22:02:54|0.97981
22:02:55|0.97981
22:02:56|0.98002
22:02:57|0.98054
22:02:58|0.9809
22:02:59|0.98053
22:03:00|0.98053
22:03:01|0.98053
22:03:03|0.9815
22:03:05|0.9815
22:03:06|0.98254
22:03:07|0.98283
22:03:08|0.98283
22:03:09|0.98283
22:03:10|0.98283
22:03:11|0.98283
22:03:12|0.98283
22:03:13|0.98283
22:03:14|0.98249
22:03:15|0.98249
22:03:16|0.98269
22:03:17|0.98285
22:03:18|0.9824
22:03:19|0.98201
22:03:20|0.98201
22:03:21|0.98201
22:03:22|0.98201
22:03:23|0.98201
22:03:24|0.98201
22:03:25|0.98258
22:03:26|0.98258
22:03:27|0.98258
22:03:28|0.98258
22:03:29|0.98258
22:03:30|0.98258
22:03:31|0.98276
22:03:32|0.98276
22:03:33|0.98276
22:03:34|0.98278
22:03:35|0.98285
22:03:36|0.98343
22:03:37|0.98354
22:03:38|0.98379
22:03:39|0.98367
22:03:40|0.98367
22:03:41|0.98367
22:03:42|0.98367
22:03:43|0.9838
22:03:44|0.98361
22:03:45|0.9834
22:03:46|0.9834
22:03:47|0.9834
22:03:48|0.98269
22:03:50|0.98269
22:03:50|0.98269
22:03:51|0.98269
22:03:52|0.98269
22:03:53|0.98269
22:03:54|0.98269
22:03:55|0.98269
22:03:56|0.98468
22:03:57|0.98468
22:03:58|0.98468
22:03:59|0.98339
22:04:00|0.98339
22:04:01|0.98367
22:04:02|0.98367
22:04:04|0.98311
22:04:05|0.98311
22:04:07|0.98311
22:04:08|0.98311
22:04:09|0.98311
22:04:10|0.98311
22:04:11|0.983
22:04:12|0.983
22:04:14|0.983
22:04:14|0.983
22:04:15|0.983
22:04:16|0.983
22:04:17|0.983
22:04:18|0.983
22:04:19|0.983
22:04:20|0.983
22:04:21|0.983
22:04:22|0.983
22:04:23|0.983
22:04:24|0.983
22:04:25|0.983
22:04:26|0.983
22:04:27|0.983
22:04:28|0.983
22:04:29|0.983
22:04:30|0.983
22:04:31|0.983
22:04:32|0.983
22:04:33|0.983
22:04:34|0.983
22:04:35|0.983
22:04:36|0.983
22:04:37|0.983
22:04:38|0.983
22:04:39|0.983
22:04:40|0.983
22:04:41|0.98367
22:04:42|0.98367
22:04:44|0.98367
22:04:44|0.98367
22:04:46|0.98367
22:04:47|0.98367
22:04:48|0.98367
22:04:48|0.98367
22:04:50|0.98367
22:04:51|0.98367
22:04:52|0.9832
22:04:53|0.9832
22:04:54|0.9832
22:04:54|0.98274
22:04:56|0.98274
22:04:57|0.98274
22:04:58|0.98274
22:04:59|0.98352
22:05:00|0.98352
22:05:01|0.9839
22:05:02|0.9839
22:05:03|0.9839
22:05:06|0.9839
22:05:07|0.98338
22:05:08|0.98338
22:05:09|0.98338
22:05:10|0.98338
22:05:11|0.98338
22:05:12|0.98338
22:05:13|0.98338
22:05:14|0.98338
22:05:15|0.98338
22:05:16|0.98338
22:05:17|0.98344
22:05:18|0.98375
22:05:19|0.98375
22:05:20|0.98375
22:05:21|0.98375
22:05:22|0.98265
22:05:23|0.98265
22:05:24|0.98201
22:05:25|0.98201
22:05:26|0.98201
22:05:27|0.98208
22:05:28|0.98208
22:05:29|0.98208
22:05:30|0.98208
22:05:30|0.98208
22:05:32|0.98208
22:05:33|0.98208
22:05:34|0.98208
22:05:35|0.98208
22:05:36|0.98208
22:05:37|0.98208
22:05:38|0.98208
22:05:38|0.98208
22:05:40|0.98208
22:05:41|0.98208
22:05:42|0.98208
22:05:43|0.98208
22:05:44|0.98208
22:05:45|0.98208
22:05:45|0.98276
22:05:46|0.98276
22:05:47|0.98276
22:05:49|0.98276
22:05:50|0.98276
22:05:50|0.98276
22:05:52|0.98276
22:05:53|0.98276
22:05:54|0.98276
22:05:56|0.98276
22:05:56|0.98276
22:05:57|0.98276
22:05:58|0.98276
22:05:59|0.98276
22:06:00|0.98276
22:06:01|0.98276
22:06:02|0.98276
22:06:03|0.98276
22:06:04|0.98268
22:06:06|0.98268
22:06:06|0.98175
22:06:08|0.98175
22:06:09|0.98175
22:06:10|0.98175
22:06:11|0.98175
22:06:12|0.98175
22:06:13|0.98175
22:06:14|0.98175
22:06:15|0.98175
22:06:17|0.98175
22:06:17|0.98175
22:06:19|0.98175
22:06:20|0.98175
22:06:20|0.98146
22:06:22|0.9813
22:06:23|0.9813
22:06:24|0.9813
22:06:24|0.9813
22:06:25|0.98082
22:06:26|0.98095
22:06:27|0.98095
22:06:29|0.98095
22:06:29|0.9803
22:06:31|0.98117
22:06:32|0.98117
22:06:33|0.98117
22:06:34|0.98168
22:06:35|0.98184
22:06:36|0.98184
22:06:37|0.982
22:06:38|0.982
22:06:39|0.982
22:06:40|0.98208
22:06:41|0.98208
22:06:42|0.98208
22:06:43|0.98208
22:06:44|0.98208
22:06:45|0.98208
22:06:46|0.98211
22:06:47|0.98211
22:06:48|0.98219
22:06:49|0.98219
22:06:50|0.98219
22:06:51|0.9818
22:06:52|0.98131
22:06:53|0.98109
22:06:54|0.98109
22:06:55|0.98109
22:06:56|0.98109
22:06:57|0.98048
22:06:58|0.98048
22:06:59|0.98048
22:07:00|0.98048
22:07:01|0.98048
22:07:02|0.98076
22:07:03|0.98063
22:07:04|0.98063
22:07:05|0.98063
22:07:06|0.98063
22:07:08|0.98063
22:07:09|0.98063
22:07:10|0.98063
22:07:12|0.98081
22:07:13|0.98047
22:07:14|0.98047
22:07:15|0.98047
22:07:15|0.98047
22:07:17|0.98047
22:07:18|0.98047
22:07:18|0.98047
22:07:20|0.98047
22:07:21|0.98047
22:07:22|0.98047
22:07:22|0.98047
22:07:24|0.98047
22:07:24|0.98047
22:07:26|0.98047
22:07:27|0.97999
22:07:28|0.97999
22:07:29|0.97999
22:07:30|0.97999
22:07:31|0.97999
22:07:33|0.97999
22:07:34|0.97999
22:07:34|0.97999
22:07:36|0.97994
22:07:37|0.97994
22:07:38|0.97994
22:07:39|0.97994
22:07:40|0.97994
22:07:41|0.97994
22:07:42|0.98
22:07:43|0.98
22:07:44|0.97999
22:07:45|0.97999
22:07:46|0.97999
22:07:47|0.98023
22:07:48|0.98023
22:07:49|0.98023
22:07:50|0.98023
22:07:51|0.97971
22:07:52|0.97971
22:07:53|0.97971
22:07:54|0.97971
22:07:55|0.97999
22:07:57|0.98028
22:07:58|0.98028
22:07:58|0.98064
22:07:59|0.98064
22:08:01|0.98081
22:08:01|0.98079
22:08:03|0.98079
22:08:04|0.98079
22:08:05|0.98079
22:08:06|0.98101
22:08:07|0.98101
22:08:09|0.98101
22:08:10|0.98155
22:08:12|0.98155
22:08:13|0.98155
22:08:13|0.98155
22:08:15|0.98155
22:08:16|0.98057
22:08:16|0.98057
22:08:18|0.98057
22:08:18|0.98126
22:08:20|0.98126
22:08:21|0.98148
22:08:21|0.9815
22:08:23|0.9815
22:08:23|0.9815
22:08:24|0.9815
22:08:26|0.9815
22:08:27|0.9815
22:08:27|0.98133
22:08:28|0.98133
22:08:29|0.98133
22:08:30|0.98133
22:08:31|0.98133
22:08:33|0.98133
22:08:34|0.98133
22:08:34|0.98133
22:08:36|0.98133
22:08:36|0.98133
22:08:38|0.98101
22:08:38|0.98101
22:08:40|0.98101
22:08:40|0.98082
22:08:42|0.98082
22:08:43|0.98082
22:08:43|0.98082
22:08:45|0.98082
22:08:45|0.98082
22:08:47|0.98082
22:08:48|0.98082
22:08:49|0.98082
22:08:49|0.98082
22:08:50|0.98082
22:08:51|0.98082
22:08:53|0.98082
22:08:53|0.98082
22:08:55|0.98107
22:08:55|0.98107
22:08:56|0.98107
22:08:57|0.98065
22:08:59|0.98065
22:08:59|0.98065
22:09:00|0.98065
22:09:02|0.98005
22:09:03|0.98005
22:09:03|0.98005
22:09:04|0.98005
22:09:05|0.98005
22:09:07|0.98005
22:09:08|0.98005
22:09:09|0.98005
22:09:11|0.98005
22:09:12|0.98005
22:09:13|0.98005
22:09:15|0.98012
22:09:16|0.98012
22:09:17|0.98012
22:09:18|0.98012
22:09:19|0.98012
22:09:20|0.98012
22:09:21|0.98012
22:09:22|0.98012
22:09:23|0.98012
22:09:24|0.98012
22:09:25|0.9802
22:09:26|0.98022
22:09:27|0.98022
22:09:28|0.98022
22:09:29|0.98022
22:09:30|0.98111
22:09:31|0.98111
22:09:32|0.98111
22:09:33|0.98111
22:09:34|0.98111
22:09:35|0.98111
22:09:36|0.98114
22:09:37|0.98114
22:09:38|0.98114
22:09:39|0.98114
22:09:41|0.98151
22:09:42|0.98248
22:09:43|0.98248
22:09:44|0.98133
22:09:45|0.98133
22:09:46|0.98133
22:09:46|0.98061
22:09:48|0.98061
22:09:49|0.98061
22:09:50|0.98061
22:09:51|0.98033
22:09:52|0.98086
22:09:53|0.98086
22:09:54|0.98086
22:09:55|0.9802
22:09:56|0.98034
22:09:57|0.98034
22:09:58|0.98034
22:09:59|0.97964
22:09:59|0.97964
22:10:01|0.97964
22:10:02|0.97964
22:10:03|0.97964
22:10:04|0.97964
22:10:05|0.97982
22:10:06|0.97982
22:10:07|0.97982
22:10:08|0.97982
22:10:10|0.97982
22:10:11|0.97982
22:10:12|0.97944
22:10:13|0.97944
22:10:14|0.97944
22:10:16|0.97944
22:10:17|0.97926
22:10:18|0.97926
22:10:19|0.97896
22:10:19|0.97845
22:10:20|0.97845
22:10:22|0.97845
22:10:23|0.97897
22:10:24|0.97897
22:10:25|0.97897
22:10:26|0.97897
22:10:27|0.97897
22:10:28|0.97897
22:10:29|0.97897
22:10:30|0.97851
22:10:32|0.97765
22:10:32|0.97765
22:10:34|0.97765
22:10:35|0.97791
22:10:35|0.9782
22:10:37|0.97806
22:10:38|0.97806
22:10:39|0.97806
22:10:40|0.97806
22:10:41|0.97772
22:10:42|0.97772
22:10:43|0.97772
22:10:44|0.97772
22:10:45|0.97772
22:10:46|0.97772
22:10:47|0.97772
22:10:48|0.97818
22:10:49|0.97818
22:10:50|0.97818
22:10:51|0.97819
22:10:52|0.97853
22:10:53|0.97853
22:10:54|0.97879
22:10:55|0.97879
22:10:56|0.97879
22:10:57|0.97938
22:10:58|0.97887
22:10:59|0.97887
22:11:00|0.9794
22:11:01|0.9794
22:11:02|0.9794
22:11:03|0.9794
22:11:05|0.9794
22:11:06|0.9794
22:11:07|0.9794
22:11:07|0.9794
22:11:08|0.97826
22:11:10|0.97826
22:11:11|0.97826
22:11:13|0.97826
22:11:14|0.97826
22:11:15|0.97826
22:11:15|0.9776
22:11:17|0.9776
22:11:18|0.9776
22:11:19|0.9776
22:11:20|0.97803
22:11:21|0.97803
22:11:22|0.97803
22:11:22|0.97803
22:11:24|0.97753
22:11:24|0.97725
22:11:26|0.97682
22:11:27|0.97638
22:11:28|0.97633
22:11:28|0.97575
22:11:30|0.97575
22:11:31|0.97632
22:11:32|0.97632
22:11:33|0.97632
22:11:34|0.97632
22:11:34|0.97639
22:11:36|0.9768
22:11:37|0.9768
22:11:38|0.97682
22:11:39|0.97659
22:11:40|0.9775
22:11:41|0.9775
22:11:42|0.9775
22:11:43|0.9775
22:11:44|0.9772
22:11:45|0.9772
22:11:45|0.9772
22:11:47|0.9772
22:11:48|0.9772
22:11:49|0.9772
22:11:50|0.97695
22:11:51|0.97695
22:11:51|0.97695
22:11:53|0.97695
22:11:54|0.97701
22:11:54|0.97701
22:11:56|0.97701
22:11:57|0.97644
22:11:58|0.97644
22:11:58|0.97644
22:12:00|0.97644
22:12:01|0.97644
22:12:02|0.97672
22:12:03|0.97672
22:12:04|0.97672
22:12:05|0.97672
22:12:05|0.97672
22:12:07|0.97672
22:12:07|0.97672
22:12:09|0.97693
22:12:10|0.97693
22:12:11|0.97693
22:12:13|0.97693
22:12:14|0.97693
22:12:16|0.97672
22:12:17|0.97622
22:12:18|0.97622
22:12:19|0.9767
22:12:21|0.9769
22:12:22|0.9769
22:12:23|0.9769
22:12:24|0.9769
22:12:25|0.9769
22:12:26|0.9769
22:12:26|0.9769
22:12:28|0.9769
22:12:29|0.97648
22:12:30|0.97648
22:12:31|0.97648
22:12:32|0.97648
22:12:32|0.97648
22:12:34|0.97722
22:12:35|0.97713
22:12:36|0.97713
22:12:37|0.97713
22:12:38|0.97713
22:12:39|0.97628
22:12:40|0.97627
22:12:41|0.97645
22:12:42|0.97645
22:12:43|0.97699
22:12:44|0.97707
22:12:45|0.97701
22:12:46|0.97701
22:12:47|0.97701
22:12:48|0.97701
22:12:49|0.97701
22:12:50|0.97701
22:12:51|0.97697
22:12:52|0.9767
22:12:53|0.9767
22:12:54|0.9767
22:12:56|0.97627
22:12:56|0.97627
22:12:57|0.9767
22:12:58|0.9767
22:12:59|0.9767
22:13:00|0.9767
22:13:01|0.9767
22:13:02|0.9767
22:13:03|0.9767
22:13:04|0.9767
22:13:05|0.9767
22:13:06|0.9767
22:13:07|0.97597
22:13:08|0.97597
22:13:09|0.97597
22:13:10|0.97597
22:13:11|0.97597
22:13:13|0.97583
22:13:15|0.97654
22:13:16|0.97654
22:13:17|0.97654
22:13:18|0.97654
22:13:19|0.97654
22:13:21|0.97654
22:13:21|0.97654
22:13:23|0.97654
22:13:24|0.97654
22:13:25|0.97654
22:13:27|0.97654
22:13:27|0.97654
22:13:28|0.97654
22:13:30|0.97596
22:13:32|0.97596
22:13:32|0.97551
22:13:34|0.97528
22:13:34|0.97528
22:13:35|0.97537
22:13:36|0.97537
22:13:37|0.97537
22:13:38|0.97556
22:13:40|0.97556
22:13:41|0.97491
22:13:41|0.97474
22:13:43|0.97465
22:13:43|0.97394
22:13:44|0.9746
22:13:45|0.9742
22:13:46|0.9742
22:13:47|0.9742
22:13:48|0.9742
22:13:50|0.9742
22:13:50|0.9742
22:13:51|0.9742
22:13:53|0.97474
22:13:54|0.97474
22:13:54|0.97474
22:13:55|0.97472
22:13:57|0.97537
22:13:57|0.97537
22:13:58|0.97537
22:13:59|0.97538
22:14:01|0.97538
22:14:01|0.97538
22:14:02|0.97538
22:14:04|0.97538
22:14:05|0.97538
22:14:06|0.97538
22:14:07|0.97435
22:14:08|0.97435
22:14:09|0.97435
22:14:10|0.97482
22:14:11|0.97482
22:14:12|0.97482
22:14:13|0.97482
22:14:15|0.97482
22:14:16|0.97482
22:14:17|0.97482
22:14:19|0.97482
22:14:20|0.97516
22:14:21|0.97538
22:14:22|0.97538
22:14:23|0.97538
22:14:24|0.97542
22:14:25|0.97598
22:14:26|0.97639
22:14:27|0.97639
22:14:28|0.97639
22:14:29|0.97639
22:14:30|0.97639
22:14:31|0.97639
22:14:32|0.97573
22:14:33|0.97544
22:14:34|0.97544
22:14:35|0.97542
22:14:36|0.97542
22:14:37|0.97542
22:14:38|0.97542
22:14:39|0.97542
22:14:40|0.97542
22:14:41|0.97542
22:14:42|0.97583
22:14:43|0.9755
22:14:44|0.97544
22:14:45|0.97544
22:14:46|0.97544
22:14:47|0.97544
22:14:48|0.97544
22:14:49|0.97544
22:14:50|0.97544
22:14:51|0.97544
22:14:52|0.97544
22:14:53|0.97544
22:14:54|0.97544
22:14:55|0.97544
22:14:56|0.97544
22:14:57|0.97544
22:14:58|0.97544
22:14:59|0.97543
22:15:00|0.9759
22:15:01|0.9759
22:15:02|0.9757
22:15:03|0.97516
22:15:04|0.97476
22:15:05|0.97446
22:15:06|0.974
22:15:07|0.974
22:15:08|0.97369
22:15:09|0.97362
22:15:11|0.97361
22:15:11|0.97337
22:15:13|0.97337
22:15:13|0.97337
22:15:15|0.97358
22:15:16|0.97358
22:15:17|0.97361
22:15:18|0.97361
22:15:20|0.97361
22:15:20|0.97366
22:15:21|0.97366
22:15:23|0.97396
22:15:24|0.97471
22:15:26|0.97421
22:15:26|0.97421
22:15:27|0.97421
22:15:28|0.97421
22:15:29|0.97421
22:15:30|0.97421
22:15:31|0.97421
22:15:32|0.97421
22:15:34|0.97421
22:15:34|0.97421
22:15:35|0.97421
22:15:36|0.97452
22:15:37|0.97452
22:15:38|0.97452
22:15:39|0.97452
22:15:40|0.97452
22:15:41|0.97421
22:15:42|0.97421
22:15:43|0.97421
22:15:44|0.97323
22:15:45|0.97323
22:15:46|0.97287
22:15:47|0.97287
22:15:48|0.97287
22:15:50|0.97287
22:15:50|0.97287
22:15:51|0.97287
22:15:52|0.97287
22:15:53|0.97287
22:15:55|0.97287
22:15:55|0.97287
22:15:56|0.97287
22:15:57|0.97287
22:15:58|0.97287
22:15:59|0.97287
22:16:00|0.97287
22:16:01|0.97287
22:16:02|0.97287
22:16:03|0.97287
22:16:04|0.97287
22:16:05|0.97287
22:16:06|0.97287
22:16:07|0.97235
22:16:08|0.97234
22:16:09|0.97231
22:16:10|0.97231
22:16:11|0.97231
22:16:12|0.97255
22:16:13|0.97177
22:16:14|0.97177
22:16:15|0.97177
22:16:17|0.97163
22:16:19|0.97163
22:16:20|0.97182
22:16:21|0.97182
22:16:22|0.97197
22:16:23|0.97177
22:16:24|0.97177
22:16:25|0.97177
22:16:26|0.97177
22:16:27|0.97177
22:16:28|0.97144
22:16:29|0.97144
22:16:30|0.97144
22:16:31|0.97144
22:16:32|0.97144
22:16:33|0.97144
22:16:34|0.97144
22:16:35|0.97144
22:16:37|0.97144
22:16:37|0.97144
22:16:38|0.97144
22:16:39|0.97144
22:16:40|0.97144
22:16:41|0.97144
22:16:42|0.97144
22:16:43|0.97226
22:16:44|0.97226
22:16:45|0.97226
22:16:47|0.97226
22:16:48|0.97215
22:16:49|0.97193
22:16:50|0.97232
22:16:51|0.97255
22:16:52|0.97255
22:16:53|0.97255
22:16:54|0.97279
22:16:55|0.97279
22:16:56|0.97284
22:16:56|0.97284
22:16:58|0.97218
22:16:59|0.97218
22:17:00|0.97218
22:17:01|0.97218
22:17:02|0.97218
22:17:03|0.97218
22:17:04|0.97218
22:17:05|0.97218
22:17:06|0.97218
22:17:07|0.97218
22:17:07|0.97218
22:17:09|0.97218
22:17:10|0.97218
22:17:11|0.97218
22:17:12|0.97218
22:17:13|0.97218
22:17:14|0.97311
22:17:15|0.97311
22:17:16|0.97311
22:17:17|0.97311
22:17:19|0.97311
22:17:20|0.97311
22:17:22|0.97311
22:17:23|0.97286
22:17:25|0.97286
22:17:25|0.97286
22:17:26|0.97286
22:17:28|0.97286
22:17:30|0.973
22:17:30|0.9724
22:17:31|0.97201
22:17:32|0.97201
22:17:33|0.9717
22:17:34|0.97148
22:17:35|0.97148
22:17:36|0.97148
22:17:38|0.97148
22:17:38|0.97148
22:17:40|0.97148
22:17:40|0.97148
22:17:42|0.97148
22:17:43|0.97148
22:17:44|0.97148
22:17:45|0.97148
22:17:46|0.97148
22:17:47|0.97245
22:17:48|0.97257
22:17:49|0.97257
22:17:50|0.97257
22:17:51|0.97299
22:17:52|0.97299
22:17:53|0.97299
22:17:54|0.97299
22:17:55|0.97258
22:17:56|0.97258
22:17:57|0.97258
22:17:58|0.97229
22:17:59|0.97229
22:18:00|0.97229
22:18:01|0.97212
22:18:02|0.97212
22:18:03|0.97212
22:18:04|0.97212
22:18:05|0.97212
22:18:06|0.97212
22:18:07|0.97229
22:18:08|0.97229
22:18:09|0.97143
22:18:10|0.97143
22:18:11|0.97143
22:18:12|0.97143
22:18:13|0.97143
22:18:14|0.97136
22:18:15|0.97125
22:18:16|0.97125
22:18:17|0.97165
22:18:19|0.97165
22:18:19|0.97129
22:18:20|0.97129
22:18:22|0.97136
22:18:24|0.97109
22:18:25|0.97073
22:18:26|0.97073
22:18:27|0.97073
22:18:29|0.97065
22:18:29|0.97073
22:18:30|0.97
22:18:31|0.97038
22:18:32|0.97026
22:18:33|0.96995
22:18:34|0.9692
22:18:35|0.96881
22:18:36|0.96881
22:18:37|0.96935
22:18:38|0.96935
22:18:39|0.96935
22:18:40|0.96935
22:18:41|0.96935
22:18:42|0.96935
22:18:43|0.96935
22:18:44|0.96935
22:18:45|0.96935
22:18:46|0.96935
22:18:47|0.96973
22:18:48|0.96924
22:18:49|0.96924
22:18:50|0.96924
22:18:51|0.96924
22:18:52|0.96924
22:18:53|0.9688
22:18:54|0.96916
22:18:55|0.96872
22:18:57|0.96869
22:18:57|0.968
22:18:58|0.96861
22:18:59|0.96861
22:19:00|0.96854
22:19:01|0.96854
22:19:02|0.96854
22:19:03|0.96854
22:19:04|0.96798
22:19:05|0.96859
22:19:06|0.96859
22:19:07|0.96859
22:19:08|0.96905
22:19:09|0.96868
22:19:10|0.96868
22:19:11|0.96992
22:19:13|0.96974
22:19:13|0.96963
22:19:14|0.96932
22:19:15|0.96904
22:19:16|0.96883
22:19:18|0.96878
22:19:19|0.96802
22:19:21|0.968
22:19:22|0.96864
22:19:23|0.96859
22:19:24|0.96859
22:19:25|0.96829
22:19:27|0.96829
22:19:27|0.96774
22:19:29|0.9677
22:19:30|0.9676
22:19:31|0.9676
22:19:31|0.9676
22:19:32|0.968
22:19:34|0.968
22:19:35|0.96841
22:19:36|0.96841
22:19:36|0.968
22:19:38|0.96857
22:19:39|0.96891
22:19:40|0.96891
22:19:41|0.96891
22:19:42|0.96891
22:19:43|0.96865
22:19:44|0.96866
22:19:45|0.96866
22:19:46|0.96866
22:19:47|0.96903
22:19:48|0.96864
22:19:49|0.96867
22:19:50|0.96867
22:19:50|0.96867
22:19:52|0.96867
22:19:53|0.96867
22:19:54|0.96837
22:19:55|0.96857
22:19:56|0.96857
22:19:57|0.96867
22:19:58|0.96867
22:19:59|0.96867
22:20:00|0.96867
22:20:00|0.96823
22:20:02|0.96802
22:20:03|0.96802
22:20:04|0.96802
22:20:05|0.96761
22:20:06|0.96749
22:20:07|0.96762
22:20:08|0.96762
22:20:09|0.96762
22:20:10|0.96762
22:20:11|0.96762
22:20:12|0.96762
22:20:13|0.96802
22:20:14|0.96802
22:20:15|0.96802
22:20:16|0.96802
22:20:17|0.96802
22:20:18|0.9679
22:20:19|0.9679
22:20:21|0.96892
22:20:22|0.96892
22:20:23|0.96892
22:20:24|0.96892
22:20:26|0.96892
22:20:27|0.96892
22:20:29|0.9691
22:20:29|0.96915
22:20:30|0.96939
22:20:31|0.96893
22:20:32|0.96893
22:20:33|0.96893
22:20:34|0.96893
22:20:35|0.96893
22:20:36|0.96893
22:20:37|0.96948
22:20:38|0.96967
22:20:39|0.96967
22:20:40|0.96967
22:20:42|0.96966
22:20:42|0.96997
22:20:43|0.96997
22:20:44|0.96985
22:20:45|0.96985
22:20:46|0.96918
22:20:47|0.96918
22:20:48|0.96918
22:20:49|0.96959
22:20:50|0.96959
22:20:51|0.96934
22:20:53|0.96934
22:20:53|0.96934
22:20:54|0.96934
22:20:55|0.96934
22:20:56|0.96934
22:20:57|0.96934
22:20:58|0.96934
22:20:59|0.9689
22:21:00|0.9689
22:21:01|0.96881
22:21:02|0.96919
22:21:03|0.96919
22:21:04|0.96919
22:21:05|0.96919
22:21:06|0.96892
22:21:07|0.96892
22:21:08|0.96837
22:21:09|0.96818
22:21:10|0.96768
22:21:11|0.96786
22:21:12|0.96753
22:21:13|0.96753
22:21:14|0.9673
22:21:15|0.96754
22:21:16|0.96754
22:21:17|0.96754
22:21:18|0.96754
22:21:19|0.96732
22:21:21|0.9668
22:21:23|0.96614
22:21:23|0.96691
22:21:25|0.96704
22:21:26|0.96666
22:21:27|0.96666
22:21:29|0.96666
22:21:29|0.96666
22:21:30|0.96678
22:21:31|0.96726
22:21:32|0.96747
22:21:33|0.96751
22:21:34|0.96751
22:21:35|0.96751
22:21:37|0.96656
22:21:38|0.96656
22:21:39|0.96656
22:21:40|0.96656
22:21:41|0.96656
22:21:42|0.96669
22:21:43|0.96649
22:21:43|0.96649
22:21:45|0.96693
22:21:45|0.96693
22:21:47|0.96693
22:21:47|0.96693
22:21:49|0.96731
22:21:50|0.96731
22:21:51|0.96693
22:21:52|0.96756
22:21:53|0.96756
22:21:54|0.96756
22:21:55|0.96756
22:21:55|0.96756
22:21:57|0.96756
22:21:58|0.96754
22:21:59|0.96748
22:22:00|0.96748
22:22:01|0.96748
22:22:02|0.96748
22:22:02|0.96688
22:22:04|0.96688
22:22:05|0.96741
22:22:06|0.96741
22:22:07|0.96741
22:22:07|0.96741
22:22:09|0.96741
22:22:10|0.96712
22:22:10|0.96712
22:22:12|0.96712
22:22:13|0.96712
22:22:14|0.96712
22:22:15|0.9671
22:22:16|0.9671
22:22:17|0.9671
22:22:18|0.96685
22:22:19|0.96685
22:22:20|0.96685
22:22:21|0.96685
22:22:22|0.967
22:22:23|0.967
22:22:25|0.967
22:22:25|0.967
22:22:27|0.967
22:22:28|0.967
22:22:29|0.967
22:22:30|0.967
22:22:32|0.96654
22:22:33|0.967
22:22:34|0.96733
22:22:35|0.96733
22:22:36|0.96733
22:22:36|0.96733
22:22:37|0.96733
22:22:39|0.96733
22:22:39|0.96733
22:22:41|0.96733
22:22:42|0.96733
22:22:43|0.96733
22:22:44|0.96713
22:22:45|0.96713
22:22:46|0.96713
22:22:47|0.96713
22:22:48|0.9668
22:22:49|0.96637
22:22:50|0.96628
22:22:51|0.96628
22:22:51|0.96628
22:22:53|0.96628
22:22:54|0.96628
22:22:55|0.96734
22:22:56|0.96741
22:22:57|0.96741
22:22:58|0.96628
22:22:59|0.96611
22:23:00|0.96611
22:23:00|0.96579
22:23:02|0.96579
22:23:03|0.96579
22:23:04|0.96579
22:23:05|0.96579
22:23:06|0.96579
22:23:06|0.96579
22:23:08|0.96579
22:23:09|0.96579
22:23:10|0.96579
22:23:11|0.96657
22:23:12|0.96657
22:23:13|0.96677
22:23:14|0.96678
22:23:14|0.96607
22:23:16|0.96584
22:23:17|0.96584
22:23:17|0.96669
22:23:19|0.96669
22:23:20|0.96669
22:23:21|0.96669
22:23:22|0.96669
22:23:24|0.96707
22:23:24|0.96707
22:23:26|0.96615
22:23:27|0.96615
22:23:28|0.96615
22:23:29|0.96615
22:23:30|0.96615
22:23:31|0.96615
22:23:33|0.96697
22:23:33|0.96606
22:23:34|0.96606
22:23:35|0.96567
22:23:36|0.9657
22:23:37|0.9657
22:23:38|0.9657
22:23:39|0.9657
22:23:40|0.96615
22:23:41|0.965
22:23:42|0.965
22:23:43|0.965
22:23:44|0.96535
22:23:45|0.96565
22:23:46|0.96597
22:23:47|0.96603
22:23:48|0.96603
22:23:49|0.96632
22:23:50|0.96632
22:23:51|0.96632
22:23:52|0.96632
22:23:53|0.96632
22:23:54|0.96632
22:23:55|0.96632
22:23:56|0.96632
22:23:57|0.96632
22:23:58|0.96538
22:23:59|0.96603
22:24:00|0.96569
22:24:01|0.96569
22:24:02|0.96569
22:24:03|0.96511
22:24:04|0.96511
22:24:05|0.96511
22:24:06|0.96511
22:24:07|0.96511
22:24:08|0.96511
22:24:09|0.96511
22:24:10|0.96523
22:24:11|0.96523
22:24:12|0.96523
22:24:13|0.96523
22:24:14|0.96572
22:24:15|0.96568
22:24:16|0.96568
22:24:17|0.96568
22:24:18|0.96568
22:24:19|0.96597
22:24:20|0.96576
22:24:21|0.96642
22:24:22|0.96644
22:24:24|0.966
22:24:25|0.966
22:24:26|0.966
22:24:28|0.96676
22:24:29|0.96677
22:24:30|0.96738
22:24:31|0.96738
22:24:32|0.96738
22:24:34|0.966
22:24:35|0.966
22:24:36|0.966
22:24:36|0.966
22:24:37|0.966
22:24:39|0.966
22:24:39|0.966
22:24:40|0.96653
22:24:41|0.96653
22:24:43|0.96653
22:24:44|0.96653
22:24:45|0.96653
22:24:46|0.96653
22:24:47|0.96653
22:24:48|0.96653
22:24:49|0.96653
22:24:50|0.96653
22:24:51|0.96547
22:24:52|0.96653
22:24:53|0.96494
22:24:54|0.96494
22:24:55|0.96594
22:24:56|0.96594
22:24:58|0.96594
22:24:59|0.96594
22:25:00|0.96594
22:25:01|0.96594
22:25:03|0.96594
22:25:03|0.96594
22:25:04|0.9662
22:25:05|0.9662
22:25:06|0.9662
22:25:07|0.96643
22:25:08|0.96643
22:25:09|0.96643
22:25:10|0.96643
22:25:11|0.96685
22:25:12|0.96685
22:25:13|0.96685
22:25:14|0.96685
22:25:15|0.96685
22:25:16|0.96685
22:25:17|0.96587
22:25:18|0.96552
22:25:19|0.96479
22:25:20|0.96479
22:25:21|0.96479
22:25:22|0.96531
22:25:23|0.96531
22:25:25|0.96525
22:25:27|0.96514
22:25:27|0.96514
22:25:29|0.96511
22:25:31|0.96576
22:25:31|0.96576
22:25:32|0.96569
22:25:33|0.96569
22:25:34|0.96569
22:25:35|0.96551
22:25:36|0.96551
22:25:37|0.96551
22:25:38|0.96551
22:25:39|0.96551
22:25:40|0.96551
22:25:42|0.96551
22:25:42|0.96551
22:25:43|0.9651
22:25:44|0.96481
22:25:46|0.96481
22:25:47|0.96481
22:25:48|0.96481
22:25:49|0.96527
22:25:50|0.96551
22:25:51|0.96551
22:25:52|0.96551
22:25:53|0.96611
22:25:54|0.96611
22:25:55|0.96611
22:25:56|0.96611
22:25:57|0.96611
22:25:59|0.96541
22:25:59|0.96541
22:26:00|0.96541
22:26:01|0.96541
22:26:02|0.96541
22:26:03|0.96541
22:26:04|0.96547
22:26:05|0.96547
22:26:06|0.96547
22:26:08|0.96547
22:26:09|0.96547
22:26:10|0.96439
22:26:11|0.96408
22:26:12|0.96436
22:26:12|0.96391
22:26:14|0.96391
22:26:15|0.96456
22:26:16|0.96456
22:26:17|0.96456
22:26:18|0.96456
22:26:18|0.96402
22:26:19|0.96402
22:26:21|0.96382
22:26:22|0.96382
22:26:23|0.96382
22:26:24|0.96382
22:26:25|0.96382
22:26:26|0.96382
22:26:27|0.96454
22:26:28|0.96448
22:26:29|0.96461
22:26:30|0.96467
22:26:31|0.96466
22:26:32|0.96489
22:26:33|0.96492
22:26:34|0.96492
22:26:35|0.96492
22:26:35|0.96492
22:26:36|0.96492
22:26:38|0.96492
22:26:39|0.96492
22:26:40|0.96492
22:26:41|0.96492
22:26:42|0.96376
22:26:43|0.96485
22:26:44|0.96485
22:26:45|0.96485
22:26:46|0.96349
22:26:47|0.96323
22:26:48|0.96277
22:26:49|0.96253
22:26:49|0.96253
22:26:50|0.96203
22:26:51|0.96251
22:26:53|0.96217
22:26:53|0.96217
22:26:55|0.96217
22:26:56|0.962
22:26:57|0.962
22:26:58|0.96142
22:26:59|0.961
22:27:00|0.96041
22:27:01|0.96041
22:27:02|0.95976
22:27:02|0.95777
22:27:05|0.95777
22:27:05|0.95782
22:27:06|0.95806
22:27:07|0.95736
22:27:08|0.95718
22:27:09|0.95765
22:27:10|0.95765
22:27:11|0.95729
22:27:12|0.95772
22:27:13|0.95773
22:27:15|0.95923
22:27:15|0.95965
22:27:17|0.95947
22:27:18|0.95899
22:27:19|0.95892
22:27:20|0.95862
22:27:21|0.9586
22:27:21|0.95663
22:27:23|0.95789
22:27:23|0.95668
22:27:25|0.95668
22:27:26|0.95668
22:27:28|0.95818
22:27:29|0.95818
22:27:30|0.95818
22:27:30|0.95818
22:27:32|0.95818
22:27:33|0.95818
22:27:35|0.95818
22:27:36|0.95818
22:27:37|0.95744
22:27:38|0.95776
22:27:39|0.95829
22:27:40|0.95832
22:27:41|0.95832
22:27:41|0.95832
22:27:43|0.95832
22:27:44|0.95786
22:27:44|0.95786
22:27:45|0.95786
22:27:47|0.95862
22:27:47|0.95914
22:27:49|0.95914
22:27:50|0.9596
22:27:51|0.9596
22:27:52|0.9596
22:27:53|0.9596
22:27:53|0.95876
22:27:55|0.95975
22:27:56|0.95975
22:27:56|0.95975
22:27:57|0.95975
22:27:59|0.95975
22:28:00|0.9601
22:28:01|0.96021
22:28:02|0.96023
22:28:03|0.95975
22:28:04|0.95929
22:28:05|0.95859
22:28:06|0.95859
22:28:07|0.95819
22:28:08|0.95819
22:28:09|0.95819
22:28:10|0.95819
22:28:11|0.95819
22:28:12|0.95819
22:28:12|0.95862
22:28:14|0.95789
22:28:15|0.95785
22:28:16|0.95721
22:28:17|0.95721
22:28:19|0.95702
22:28:20|0.95702
22:28:21|0.95824
22:28:22|0.95824
22:28:22|0.95824
22:28:24|0.95824
22:28:24|0.95766
22:28:26|0.957
22:28:26|0.957
22:28:28|0.957
22:28:30|0.95824
22:28:30|0.95837
22:28:32|0.95837
22:28:33|0.95837
22:28:35|0.95837
22:28:36|0.95837
22:28:37|0.95837
22:28:39|0.95837
22:28:39|0.95837
22:28:41|0.95773
22:28:42|0.95773
22:28:42|0.95861
22:28:44|0.95861
22:28:45|0.95861
22:28:46|0.95801
22:28:47|0.95801
22:28:48|0.95801
22:28:49|0.95801
22:28:50|0.95693
22:28:52|0.95693
22:28:52|0.95693
22:28:54|0.95693
22:28:54|0.95778
22:28:55|0.95778
22:28:57|0.95778
22:28:58|0.95778
22:28:58|0.95778
22:28:59|0.95778
22:29:01|0.95715
22:29:02|0.95715
22:29:02|0.95715
22:29:04|0.95715
22:29:05|0.95715
22:29:05|0.9583
22:29:06|0.9583
22:29:07|0.9583
22:29:08|0.9583
22:29:09|0.95863
22:29:10|0.95863
22:29:12|0.95866
22:29:13|0.95866
22:29:13|0.95866
22:29:15|0.95856
22:29:16|0.95856
22:29:17|0.95826
22:29:18|0.95782
22:29:20|0.95782
22:29:20|0.95782
22:29:22|0.9583
22:29:22|0.9586
22:29:24|0.9588
22:29:24|0.9588
22:29:25|0.9588
22:29:26|0.9588
22:29:28|0.9588
22:29:29|0.9588
22:29:30|0.9588
22:29:31|0.9588
22:29:33|0.95929
22:29:34|0.95929
22:29:35|0.95909
22:29:36|0.95909
22:29:38|0.95969
22:29:38|0.95969
22:29:39|0.95929
22:29:41|0.95929
22:29:41|0.95929
22:29:42|0.95907
22:29:44|0.95921
22:29:45|0.95921
22:29:45|0.9601
22:29:46|0.9601
22:29:48|0.95933
22:29:49|0.96021
22:29:50|0.96021
22:29:51|0.96021
22:29:52|0.96021
22:29:53|0.96021
22:29:54|0.96021
22:29:55|0.95968
22:29:56|0.96009
22:29:57|0.96053
22:29:58|0.9599
22:29:59|0.9593
22:30:00|0.9593
22:30:01|0.9593
22:30:02|0.9593
22:30:04|0.95918
22:30:05|0.95918
22:30:05|0.95918
22:30:06|0.95918
22:30:08|0.95918
22:30:09|0.95918
22:30:11|0.95928
22:30:11|0.95977
22:30:12|0.95977
22:30:13|0.95977
22:30:14|0.9602
22:30:15|0.95995
22:30:16|0.95929
22:30:17|0.95964
22:30:18|0.95937
22:30:19|0.95951
22:30:20|0.95951
22:30:21|0.95971
22:30:22|0.95971
22:30:23|0.95996
22:30:24|0.95996
22:30:25|0.95996
22:30:26|0.95996
22:30:27|0.95996
22:30:28|0.95996
22:30:30|0.95863
22:30:32|0.95893
22:30:32|0.95808
22:30:33|0.95808
22:30:35|0.9587
22:30:35|0.9587
22:30:37|0.95782
22:30:38|0.95771
22:30:40|0.95797
22:30:41|0.95797
22:30:41|0.95797
22:30:42|0.95797
22:30:44|0.95809
22:30:45|0.95809
22:30:46|0.95809
22:30:47|0.95809
22:30:48|0.95746
22:30:49|0.95694
22:30:50|0.95677
22:30:51|0.95641
22:30:52|0.956
22:30:53|0.95564
22:30:54|0.95599
22:30:55|0.95562
22:30:56|0.95577
22:30:57|0.95635
22:30:58|0.95577
22:30:59|0.956
22:31:00|0.95519
22:31:01|0.95519
22:31:02|0.95573
22:31:03|0.95536
22:31:04|0.95583
22:31:05|0.95583
22:31:07|0.95504
22:31:07|0.9549
22:31:09|0.9544
22:31:09|0.9544
22:31:10|0.95433
22:31:11|0.95371
22:31:12|0.95344
22:31:13|0.95329
22:31:14|0.95333
22:31:16|0.95296
22:31:16|0.95433
22:31:17|0.95351
22:31:19|0.9549
22:31:20|0.95499
22:31:21|0.95539
22:31:21|0.9545
22:31:23|0.9545
22:31:24|0.9545
22:31:25|0.95407
22:31:26|0.95407
22:31:27|0.95378
22:31:28|0.95433
22:31:28|0.95495
22:31:30|0.95496
22:31:31|0.9547
22:31:32|0.9547
22:31:33|0.9545
22:31:35|0.95486
22:31:36|0.95486
22:31:37|0.95502
22:31:38|0.95459
22:31:39|0.95376
22:31:40|0.95415
22:31:41|0.9541
22:31:42|0.95418
22:31:43|0.95428
22:31:44|0.95427
22:31:45|0.95428
22:31:46|0.95442
22:31:47|0.95383
22:31:48|0.9544
22:31:49|0.95458
22:31:50|0.95412
22:31:51|0.95291
22:31:52|0.95267
22:31:53|0.95267
22:31:54|0.95325
22:31:55|0.95297
22:31:56|0.95326
22:31:57|0.95347
22:31:58|0.95347
22:31:59|0.95273
22:32:00|0.95326
22:32:01|0.95345
22:32:02|0.95347
22:32:03|0.95348
22:32:04|0.95348
22:32:05|0.95348
22:32:06|0.95348
22:32:07|0.953
22:32:08|0.953
22:32:09|0.953
22:32:10|0.953
22:32:11|0.95345
22:32:12|0.95342
22:32:13|0.95283
22:32:15|0.95273
22:32:16|0.95273
22:32:16|0.95273
22:32:17|0.95285
22:32:19|0.9525
22:32:19|0.95204
22:32:21|0.95288
22:32:22|0.95296
22:32:23|0.95305
22:32:24|0.95305
22:32:25|0.95243
22:32:26|0.95201
22:32:27|0.95256
22:32:28|0.95344
22:32:30|0.95266
22:32:30|0.95298
22:32:32|0.95364
22:32:34|0.954
22:32:34|0.95403
22:32:36|0.95403
22:32:37|0.95426
22:32:38|0.954
22:32:38|0.9547
22:32:40|0.95495
22:32:40|0.95391
22:32:41|0.95557
22:32:43|0.95574
22:32:44|0.95474
22:32:45|0.95497
22:32:45|0.95497
22:32:47|0.95461
22:32:48|0.95534
22:32:48|0.9559
22:32:50|0.9559
22:32:51|0.95698
22:32:52|0.95742
22:32:53|0.95669
22:32:54|0.95669
22:32:54|0.95669
22:32:56|0.95669
22:32:57|0.95669
22:32:58|0.95689
22:32:58|0.95695
22:33:00|0.95743
22:33:01|0.95713
22:33:02|0.95659
22:33:03|0.95755
22:33:03|0.9561
22:33:05|0.95575
22:33:06|0.95581
22:33:06|0.95581
22:33:07|0.95581
22:33:08|0.95581
22:33:10|0.95581
22:33:10|0.95544
22:33:12|0.95566
22:33:13|0.95527
22:33:14|0.95527
22:33:15|0.95527
22:33:16|0.95527
22:33:17|0.95527
22:33:17|0.95494
22:33:19|0.95507
22:33:19|0.95498
22:33:20|0.95498
22:33:21|0.956
22:33:23|0.956
22:33:23|0.956
22:33:24|0.956
22:33:26|0.956
22:33:27|0.956
22:33:28|0.9561
22:33:29|0.95626
22:33:30|0.95598
22:33:30|0.95619
22:33:31|0.9557
22:33:33|0.9557
22:33:34|0.95496
22:33:35|0.95496
22:33:36|0.95496
22:33:38|0.95646
22:33:39|0.95646
22:33:40|0.95646
22:33:41|0.9568
22:33:42|0.95733
22:33:43|0.95733
22:33:44|0.95733
22:33:46|0.95733
22:33:46|0.95733
22:33:47|0.95736
22:33:48|0.95724
22:33:49|0.95724
22:33:50|0.95724
22:33:51|0.95724
22:33:52|0.95689
22:33:53|0.95726
22:33:54|0.95726
22:33:55|0.95726
22:33:56|0.95726
22:33:57|0.95726
22:33:58|0.95726
22:33:59|0.95726
22:34:00|0.95726
22:34:01|0.95726
22:34:02|0.95772
22:34:03|0.95818
22:34:04|0.95818
22:34:05|0.95771
22:34:06|0.95889
22:34:07|0.95889
22:34:08|0.95889
22:34:09|0.95889
22:34:10|0.95821
22:34:11|0.95761
22:34:12|0.95761
22:34:13|0.95761
22:34:14|0.95761
22:34:15|0.95761
22:34:16|0.95735
22:34:17|0.95756
22:34:18|0.95756
22:34:19|0.95756
22:34:20|0.95756
22:34:21|0.95772
22:34:22|0.95801
22:34:23|0.9582
22:34:25|0.9582
22:34:26|0.9582
22:34:27|0.9582
22:34:28|0.9582
22:34:29|0.9582
22:34:30|0.9582
22:34:31|0.9582
22:34:31|0.9582
22:34:33|0.9582
22:34:34|0.95843
22:34:36|0.95843
22:34:36|0.95843
22:34:37|0.95798
22:34:38|0.95798
22:34:40|0.95779
22:34:41|0.95779
22:34:41|0.95779
22:34:43|0.95779
22:34:44|0.95779
22:34:45|0.95779
22:34:46|0.95779
22:34:47|0.9575
22:34:49|0.95717
22:34:49|0.95741
22:34:50|0.95741
22:34:51|0.95741
22:34:52|0.95741
22:34:53|0.95741
22:34:54|0.957
22:34:55|0.95645
22:34:56|0.95645
22:34:57|0.95645
22:34:58|0.95645
22:34:59|0.95645
22:35:00|0.95645
22:35:01|0.95569
22:35:02|0.95524
22:35:04|0.95524
22:35:05|0.95524
22:35:06|0.95524
22:35:06|0.95524
22:35:08|0.95524
22:35:09|0.95524
22:35:10|0.95498
22:35:11|0.95498
22:35:12|0.95493
22:35:13|0.95524
22:35:14|0.95524
22:35:15|0.95478
22:35:16|0.95384
22:35:17|0.95342
22:35:19|0.95426
22:35:19|0.95386
22:35:20|0.95402
22:35:21|0.95412
22:35:22|0.95434
22:35:23|0.95479
22:35:24|0.95479
22:35:25|0.95508
22:35:26|0.9534
22:35:27|0.95318
22:35:28|0.95293
22:35:29|0.9528
22:35:30|0.9528
22:35:31|0.95347
22:35:32|0.95347
22:35:33|0.95376
22:35:35|0.95347
22:35:36|0.95347
22:35:38|0.95347
22:35:38|0.95347
22:35:40|0.95347
22:35:42|0.95385
22:35:42|0.95385
22:35:43|0.95385
22:35:44|0.95436
22:35:46|0.95436
22:35:47|0.95436
22:35:47|0.95436
22:35:48|0.95436
22:35:50|0.95436
22:35:50|0.95436
22:35:51|0.95436
22:35:52|0.9541
22:35:54|0.95325
22:35:55|0.95325
22:35:55|0.95406
22:35:57|0.95406
22:35:57|0.95406
22:35:59|0.95449
22:36:00|0.95491
22:36:01|0.95524
22:36:01|0.9553
22:36:03|0.95519
22:36:04|0.95519
22:36:05|0.95519
22:36:06|0.95568
22:36:07|0.95568
22:36:08|0.95558
22:36:09|0.95558
22:36:10|0.95558
22:36:11|0.95558
22:36:12|0.95558
22:36:13|0.95599
22:36:14|0.95599
22:36:15|0.9549
22:36:15|0.9554
22:36:16|0.95481
22:36:18|0.95481
22:36:19|0.95525
22:36:20|0.95534
22:36:21|0.95534
22:36:22|0.95534
22:36:23|0.95534
22:36:23|0.95534
22:36:25|0.95534
22:36:26|0.95557
22:36:27|0.95557
22:36:28|0.95613
22:36:29|0.95613
22:36:30|0.95613
22:36:30|0.95613
22:36:32|0.95613
22:36:33|0.95675
22:36:34|0.95675
22:36:35|0.957
22:36:37|0.957
22:36:38|0.95726
22:36:39|0.95769
22:36:40|0.95772
22:36:42|0.95774
22:36:43|0.95797
22:36:44|0.95839
22:36:45|0.9584
22:36:46|0.9584
22:36:46|0.95859
22:36:48|0.95859
22:36:49|0.95846
22:36:49|0.95921
22:36:50|0.95936
22:36:52|0.95936
22:36:53|0.95936
22:36:54|0.95936
22:36:54|0.95935
22:36:56|0.95935
22:36:56|0.95749
22:36:57|0.95749
22:36:59|0.95918
22:37:00|0.95918
22:37:01|0.95897
22:37:02|0.95878
22:37:03|0.95878
22:37:03|0.95878
22:37:05|0.95878
22:37:06|0.95778
22:37:07|0.95726
22:37:08|0.95762
22:37:08|0.95762
22:37:09|0.95762
22:37:10|0.95762
22:37:12|0.95762
22:37:12|0.95765
22:37:13|0.95765
22:37:14|0.95765
22:37:16|0.95727
22:37:17|0.95727
22:37:17|0.95727
22:37:19|0.95726
22:37:19|0.95726
22:37:21|0.95726
22:37:21|0.95719
22:37:22|0.95719
22:37:24|0.95719
22:37:24|0.95769
22:37:25|0.95769
22:37:26|0.95769
22:37:28|0.95769
22:37:29|0.95769
22:37:30|0.95731
22:37:31|0.95719
22:37:32|0.95719
22:37:33|0.95728
22:37:34|0.95728
22:37:35|0.95728
22:37:36|0.95783
22:37:38|0.9574
22:37:40|0.9574
22:37:40|0.9574
22:37:41|0.95766
22:37:42|0.95755
22:37:43|0.95755
22:37:44|0.95755
22:37:46|0.95794
22:37:47|0.9575
22:37:48|0.9575
22:37:49|0.95728
22:37:50|0.95728
22:37:51|0.95728
22:37:51|0.95728
22:37:53|0.95743
22:37:54|0.95743
22:37:55|0.95743
22:37:56|0.95715
22:37:57|0.95715
22:37:58|0.95699
22:37:58|0.957
22:38:00|0.957
22:38:01|0.957
22:38:02|0.957
22:38:03|0.957
22:38:04|0.95662
22:38:05|0.9565
22:38:06|0.95602
22:38:07|0.95602
22:38:08|0.95602
22:38:09|0.95602
22:38:10|0.95602
22:38:11|0.95602
22:38:12|0.95602
22:38:13|0.95602
22:38:14|0.95602
22:38:15|0.95573
22:38:15|0.95573
22:38:17|0.95573
22:38:18|0.95557
22:38:19|0.95567
22:38:20|0.95567
22:38:21|0.95567
22:38:22|0.95567
22:38:23|0.95567
22:38:23|0.95567
22:38:25|0.95567
22:38:26|0.95532
22:38:27|0.95572
22:38:28|0.95601
22:38:29|0.95601
22:38:30|0.95601
22:38:31|0.95602
22:38:31|0.95602
22:38:33|0.95602
22:38:34|0.95602
22:38:35|0.95602
22:38:36|0.95602
22:38:37|0.95602
22:38:39|0.95602
22:38:40|0.95606
22:38:41|0.95635
22:38:42|0.95635
22:38:43|0.95635
22:38:44|0.95635
22:38:46|0.95635
22:38:46|0.95635
22:38:47|0.95634
22:38:48|0.95634
22:38:49|0.95636
22:38:50|0.95641
22:38:51|0.95641
22:38:53|0.95641
22:38:54|0.95641
22:38:55|0.95641
22:38:56|0.95685
22:38:57|0.95685
22:38:58|0.95685
22:38:59|0.95708
22:39:00|0.95739
22:39:00|0.95739
22:39:02|0.95739
22:39:03|0.95739
22:39:04|0.95648
22:39:05|0.95639
22:39:06|0.95639
22:39:07|0.95636
22:39:08|0.95636
22:39:09|0.95646
22:39:10|0.95668
22:39:12|0.9572
22:39:12|0.95565
22:39:13|0.95565
22:39:14|0.95565
22:39:15|0.95565
22:39:16|0.95565
22:39:18|0.95657
22:39:19|0.95657
22:39:20|0.95612
22:39:21|0.95567
22:39:21|0.95566
22:39:23|0.95566
22:39:24|0.95585
22:39:26|0.95599
22:39:26|0.95599
22:39:27|0.95599
22:39:28|0.95599
22:39:29|0.95649
22:39:30|0.95649
22:39:31|0.95644
22:39:32|0.95644
22:39:33|0.95644
22:39:34|0.95644
22:39:35|0.95639
22:39:37|0.95639
22:39:38|0.95597
22:39:40|0.95597
22:39:41|0.9565
22:39:42|0.95685
22:39:43|0.95685
22:39:45|0.95685
22:39:46|0.95685
22:39:48|0.95696
22:39:48|0.95696
22:39:50|0.9577
22:39:51|0.9577
22:39:53|0.95778
22:39:53|0.95778
22:39:54|0.95778
22:39:55|0.95735
22:39:56|0.95735
22:39:57|0.95735
22:39:58|0.95677
22:39:59|0.95746
22:40:00|0.95746
22:40:01|0.95746
22:40:02|0.95746
22:40:03|0.95746
22:40:04|0.95746
22:40:05|0.95746
22:40:06|0.95748
22:40:07|0.95748
22:40:08|0.95734
22:40:09|0.95734
22:40:10|0.95734
22:40:11|0.95767
22:40:12|0.95742
22:40:13|0.95742
22:40:15|0.95742
22:40:16|0.95742
22:40:17|0.95742
22:40:18|0.95742
22:40:18|0.95742
22:40:19|0.95742
22:40:20|0.95707
22:40:21|0.95742
22:40:22|0.95742
22:40:24|0.95742
22:40:24|0.95742
22:40:25|0.95742
22:40:27|0.95742
22:40:27|0.95742
22:40:29|0.95722
22:40:30|0.95767
22:40:31|0.95767
22:40:32|0.95742
22:40:33|0.95742
22:40:33|0.95742
22:40:35|0.95742
22:40:35|0.95742
22:40:37|0.95797
22:40:37|0.95797
22:40:39|0.95767
22:40:40|0.95767
22:40:42|0.95746
22:40:43|0.95768
22:40:44|0.95822
22:40:44|0.95822
22:40:45|0.95822
22:40:46|0.95822
22:40:48|0.95822
22:40:49|0.95959
22:40:50|0.95981
22:40:51|0.9607
22:40:52|0.96067
22:40:53|0.96075
22:40:54|0.9609
22:40:55|0.9598
22:40:56|0.95986
22:40:57|0.96011
22:40:58|0.96011
22:40:59|0.96023
22:41:00|0.96065
22:41:01|0.96061
22:41:02|0.96009
22:41:03|0.95997
22:41:04|0.95989
22:41:05|0.96016
22:41:06|0.96016
22:41:07|0.96023
22:41:08|0.95985
22:41:09|0.95925
22:41:10|0.95949
22:41:11|0.95961
22:41:12|0.95925
22:41:13|0.95915
22:41:14|0.95929
22:41:15|0.95958
22:41:16|0.95972
22:41:17|0.95929
22:41:18|0.95911
22:41:19|0.95911
22:41:20|0.95911
22:41:21|0.95911
22:41:22|0.95859
22:41:23|0.95835
22:41:24|0.95835
22:41:26|0.95859
22:41:26|0.95859
22:41:27|0.95859
22:41:28|0.95845
22:41:29|0.95932
22:41:30|0.95932
22:41:31|0.95932
22:41:32|0.95931
22:41:33|0.95936
22:41:34|0.95931
22:41:35|0.95931
22:41:36|0.959
22:41:37|0.959
22:41:38|0.959
22:41:39|0.95935
22:41:41|0.95935
22:41:43|0.95951
22:41:44|0.95948
22:41:46|0.95948
22:41:46|0.95957
22:41:48|0.95957
22:41:49|0.95957
22:41:51|0.95958
22:41:52|0.95958
22:41:53|0.95984
22:41:54|0.95984
22:41:55|0.96013
22:41:56|0.96013
22:41:57|0.96013
22:41:58|0.95989
22:41:58|0.95989
22:42:00|0.95989
22:42:01|0.9596
22:42:01|0.95994
22:42:03|0.95957
22:42:04|0.95967
22:42:05|0.95952
22:42:06|0.95952
22:42:07|0.95947
22:42:08|0.95947
22:42:08|0.95942
22:42:10|0.95954
22:42:11|0.95944
22:42:12|0.95936
22:42:13|0.95936
22:42:14|0.95936
22:42:15|0.95936
22:42:16|0.95944
22:42:17|0.95911
22:42:18|0.95911
22:42:19|0.9591
22:42:21|0.9587
22:42:22|0.95836
22:42:23|0.95828
22:42:24|0.95828
22:42:24|0.95803
22:42:26|0.95803
22:42:27|0.95803
22:42:28|0.95803
22:42:29|0.95803
22:42:30|0.95832
22:42:31|0.95832
22:42:32|0.95832
22:42:32|0.95832
22:42:34|0.95832
22:42:34|0.95832
22:42:35|0.95772
22:42:36|0.95929
22:42:38|0.95929
22:42:39|0.95819
22:42:39|0.95819
22:42:40|0.95819
22:42:42|0.95788
22:42:44|0.95788
22:42:44|0.95742
22:42:46|0.95737
22:42:48|0.95737
22:42:49|0.95737
22:42:50|0.95737
22:42:51|0.95737
22:42:52|0.95737
22:42:53|0.95749
22:42:54|0.95749
22:42:55|0.95749
22:42:56|0.95749
22:42:57|0.95752
22:42:59|0.95773
22:42:59|0.95778
22:43:00|0.95791
22:43:01|0.95791
22:43:02|0.95791
22:43:03|0.95791
22:43:05|0.95791
22:43:05|0.95777
22:43:06|0.95777
22:43:07|0.95777
22:43:08|0.95777
22:43:09|0.95777
22:43:10|0.95777
22:43:11|0.95722
22:43:12|0.95722
22:43:13|0.95722
22:43:14|0.95722
22:43:15|0.95765
22:43:16|0.95765
22:43:17|0.95755
22:43:18|0.95755
22:43:19|0.95782
22:43:20|0.95782
22:43:21|0.95782
22:43:22|0.95782
22:43:23|0.95782
22:43:24|0.95744
22:43:25|0.95714
22:43:26|0.95714
22:43:27|0.95714
22:43:28|0.95714
22:43:29|0.95714
22:43:30|0.95714
22:43:31|0.95714
22:43:32|0.95714
22:43:33|0.95714
22:43:34|0.95714
22:43:35|0.95714
22:43:36|0.95714
22:43:37|0.95714
22:43:38|0.95714
22:43:39|0.95714
22:43:40|0.95714
22:43:41|0.95726
22:43:43|0.95726
22:43:44|0.95726
22:43:45|0.95726
22:43:46|0.95726
22:43:48|0.9577
22:43:49|0.9577
22:43:50|0.9577
22:43:51|0.9577
22:43:52|0.9577
22:43:53|0.9577
22:43:53|0.9577
22:43:54|0.9577
22:43:56|0.9577
22:43:57|0.9577
22:43:58|0.9577
22:44:00|0.9577
22:44:01|0.95791
22:44:02|0.95791
22:44:03|0.95791
22:44:03|0.95763
22:44:05|0.95763
22:44:06|0.95778
22:44:07|0.95778
22:44:08|0.95778
22:44:09|0.95778
22:44:09|0.95778
22:44:11|0.95729
22:44:12|0.9575
22:44:13|0.9575
22:44:14|0.9575
22:44:15|0.9575
22:44:16|0.9575
22:44:17|0.9575
22:44:18|0.9575
22:44:19|0.9575
22:44:20|0.9575
22:44:21|0.9575
22:44:22|0.9575
22:44:23|0.95729
22:44:24|0.95729
22:44:25|0.95729
22:44:26|0.95779
22:44:27|0.95779
22:44:28|0.95779
22:44:29|0.95779
22:44:30|0.95779
22:44:31|0.9575
22:44:32|0.9575
22:44:33|0.9575
22:44:34|0.9575
22:44:35|0.9575
22:44:36|0.9575
22:44:37|0.9575
22:44:38|0.9575
22:44:39|0.958
22:44:40|0.958
22:44:42|0.95805
22:44:43|0.95849
22:44:44|0.95875
22:44:46|0.95909
22:44:47|0.95952
22:44:48|0.95991
22:44:48|0.95991
22:44:49|0.96
22:44:51|0.96
22:44:52|0.96016
22:44:52|0.96016
22:44:54|0.96016
22:44:55|0.96016
22:44:56|0.96016
22:44:57|0.96016
22:44:58|0.96016
22:44:59|0.96016
22:45:00|0.96016
22:45:01|0.96016
22:45:02|0.96016
22:45:03|0.96016
22:45:04|0.95851
22:45:05|0.95851
22:45:06|0.95851
22:45:07|0.95854
22:45:08|0.95854
22:45:09|0.95823
22:45:10|0.95823
22:45:11|0.95766
22:45:12|0.95736
22:45:13|0.95736
22:45:14|0.95736
22:45:15|0.95835
22:45:16|0.95694
22:45:17|0.95694
22:45:18|0.95724
22:45:19|0.95724
22:45:21|0.95724
22:45:21|0.95724
22:45:23|0.95747
22:45:23|0.95695
22:45:24|0.95695
22:45:25|0.95695
22:45:26|0.95627
22:45:27|0.95707
22:45:29|0.95707
22:45:29|0.95702
22:45:30|0.95702
22:45:32|0.9566
22:45:32|0.95659
22:45:34|0.95659
22:45:34|0.95635
22:45:35|0.95685
22:45:37|0.95686
22:45:37|0.95686
22:45:38|0.95644
22:45:39|0.95637
22:45:40|0.95638
22:45:41|0.95636
22:45:42|0.95612
22:45:43|0.95612
22:45:45|0.95612
22:45:45|0.9562
22:45:47|0.95619
22:45:48|0.95619
22:45:50|0.95616
22:45:50|0.95616
22:45:52|0.95615
22:45:53|0.95613
22:45:54|0.95619
22:45:55|0.9563
22:45:56|0.95586
22:45:58|0.95561
22:45:58|0.95592
22:45:59|0.95597
22:46:00|0.95604
22:46:01|0.95604
22:46:02|0.95604
22:46:03|0.95604
22:46:05|0.95604
22:46:06|0.95604
22:46:07|0.95604
22:46:08|0.95604
22:46:09|0.95604
22:46:09|0.95604
22:46:11|0.95582
22:46:12|0.95582
22:46:13|0.95557
22:46:14|0.95557
22:46:15|0.95529
22:46:16|0.95529
22:46:17|0.95529
22:46:18|0.95529
22:46:19|0.95529
22:46:20|0.95529
22:46:21|0.95521
22:46:22|0.95521
22:46:23|0.95521
22:46:24|0.95521
22:46:25|0.95521
22:46:26|0.95521
22:46:27|0.95521
22:46:28|0.95521
22:46:29|0.95567
22:46:30|0.95625
22:46:31|0.95647
22:46:32|0.95666
22:46:33|0.95666
22:46:34|0.95666
22:46:35|0.95666
22:46:36|0.95666
22:46:37|0.95666
22:46:38|0.95595
22:46:39|0.95666
22:46:40|0.95718
22:46:41|0.95719
22:46:42|0.95719
22:46:43|0.95719
22:46:44|0.95719
22:46:45|0.95714
22:46:47|0.95757
22:46:47|0.95771
22:46:49|0.95801
22:46:51|0.95731
22:46:52|0.95693
22:46:53|0.95693
22:46:54|0.95693
22:46:55|0.95693
22:46:56|0.95734
22:46:57|0.95734
22:46:58|0.95738
22:46:59|0.95738
22:47:00|0.95738
22:47:01|0.95738
22:47:02|0.9573
22:47:03|0.9573
22:47:04|0.9573
22:47:05|0.95717
22:47:05|0.95717
22:47:07|0.95693
22:47:08|0.95693
22:47:09|0.95693
22:47:10|0.95693
22:47:10|0.95693
22:47:11|0.95693
22:47:12|0.95693
22:47:14|0.95693
22:47:14|0.95737
22:47:16|0.95728
22:47:17|0.95728
22:47:18|0.95728
22:47:19|0.95694
22:47:20|0.95694
22:47:21|0.95694
22:47:22|0.95699
22:47:23|0.95699
22:47:24|0.95699
22:47:25|0.95702
22:47:26|0.95702
22:47:27|0.95659
22:47:28|0.95661
22:47:30|0.95661
22:47:31|0.95661
22:47:31|0.95661
22:47:32|0.95661
22:47:34|0.95661
22:47:34|0.95661
22:47:36|0.95661
22:47:37|0.95661
22:47:38|0.95661
22:47:38|0.95661
22:47:39|0.95661
22:47:40|0.95661
22:47:42|0.95661
22:47:43|0.95661
22:47:43|0.95661
22:47:45|0.95661
22:47:46|0.95661
22:47:47|0.95661
22:47:49|0.95692
22:47:50|0.9572
22:47:50|0.9572
22:47:51|0.9572
22:47:53|0.9572
22:47:54|0.9569
22:47:54|0.9569
22:47:56|0.9569
22:47:56|0.9569
22:47:58|0.9569
22:47:58|0.9569
22:47:59|0.9569
22:48:00|0.9569
22:48:01|0.9569
22:48:02|0.9569
22:48:04|0.9569
22:48:05|0.95738
22:48:05|0.95738
22:48:07|0.95738
22:48:07|0.95716
22:48:08|0.95716
22:48:10|0.95716
22:48:11|0.95741
22:48:11|0.95811
22:48:12|0.95811
22:48:13|0.95781
22:48:15|0.95781
22:48:15|0.957
22:48:17|0.95691
22:48:18|0.95691
22:48:18|0.95703
22:48:20|0.95703
22:48:21|0.95703
22:48:22|0.95681
22:48:23|0.95681
22:48:24|0.9565
22:48:25|0.9565
22:48:26|0.9565
22:48:27|0.9565
22:48:28|0.9565
22:48:30|0.9565
22:48:30|0.95666
22:48:31|0.95666
22:48:32|0.95689
22:48:33|0.95689
22:48:34|0.95689
22:48:35|0.95637
22:48:36|0.95637
22:48:37|0.95637
22:48:38|0.95637
22:48:39|0.95637
22:48:40|0.95637
22:48:41|0.95637
22:48:42|0.95637
22:48:43|0.95661
22:48:44|0.95661
22:48:45|0.95661
22:48:46|0.95661
22:48:48|0.95687
22:48:49|0.95687
22:48:50|0.95703
22:48:52|0.95703
22:48:52|0.95703
22:48:54|0.95703
22:48:55|0.95703
22:48:56|0.95703
22:48:57|0.95703
22:48:59|0.95703
22:48:59|0.95703
22:49:00|0.95703
22:49:01|0.95673
22:49:02|0.95673
22:49:03|0.95673
22:49:04|0.95673
22:49:05|0.95652
22:49:06|0.95652
22:49:07|0.95652
22:49:08|0.95652
22:49:09|0.95652
22:49:10|0.95652
22:49:11|0.95652
22:49:12|0.95664
22:49:13|0.95664
22:49:14|0.95664
22:49:15|0.95664
22:49:16|0.95664
22:49:17|0.95664
22:49:18|0.95664
22:49:19|0.95664
22:49:21|0.95664
22:49:22|0.95664
22:49:23|0.95664
22:49:24|0.95664
22:49:24|0.95664
22:49:25|0.95664
22:49:26|0.957
22:49:28|0.95689
22:49:29|0.95722
22:49:30|0.95722
22:49:31|0.95722
22:49:33|0.95731
22:49:34|0.95743
22:49:35|0.95743
22:49:35|0.95743
22:49:36|0.95743
22:49:38|0.95743
22:49:39|0.95743
22:49:39|0.95667
22:49:41|0.95667
22:49:42|0.95667
22:49:43|0.95667
22:49:44|0.95667
22:49:45|0.95667
22:49:46|0.95667
22:49:47|0.95633
22:49:49|0.95604
22:49:50|0.95604
22:49:52|0.95604
22:49:53|0.95604
22:49:54|0.95604
22:49:56|0.95641
22:49:56|0.95676
22:49:58|0.95751
22:49:58|0.9576
22:50:00|0.9576
22:50:01|0.9576
22:50:02|0.958
22:50:02|0.95816
22:50:03|0.95837
22:50:05|0.95833
22:50:05|0.95833
22:50:07|0.95833
22:50:07|0.95833
22:50:09|0.95833
22:50:10|0.95833
22:50:10|0.95833
22:50:12|0.95831
22:50:12|0.9585
22:50:13|0.9585
22:50:14|0.9585
22:50:15|0.95822
22:50:17|0.95822
22:50:17|0.95859
22:50:18|0.95885
22:50:20|0.95907
22:50:21|0.95907
22:50:21|0.95935
22:50:22|0.95942
22:50:24|0.95942
22:50:24|0.95914
22:50:25|0.95914
22:50:26|0.95868
22:50:28|0.95868
22:50:29|0.95868
22:50:30|0.95868
22:50:30|0.95868
22:50:31|0.95868
22:50:33|0.95868
22:50:33|0.95868
22:50:35|0.95868
22:50:36|0.95868
22:50:36|0.95767
22:50:37|0.95726
22:50:39|0.95726
22:50:39|0.95694
22:50:41|0.95694
22:50:41|0.95713
22:50:42|0.95713
22:50:43|0.95713
22:50:45|0.95713
22:50:45|0.95713
22:50:46|0.95713
22:50:48|0.95713
22:50:48|0.95713
22:50:50|0.95768
22:50:51|0.95768
22:50:52|0.95801
22:50:53|0.95801
22:50:54|0.95801
22:50:55|0.95798
22:50:56|0.95798
22:50:57|0.95851
22:50:59|0.95832
22:50:59|0.95832
22:51:01|0.95832
22:51:02|0.95784
22:51:03|0.95784
22:51:04|0.95721
22:51:04|0.95721
22:51:06|0.95721
22:51:07|0.95721
22:51:07|0.95721
22:51:09|0.95721
22:51:09|0.95698
22:51:11|0.95698
22:51:12|0.95698
22:51:13|0.95665
22:51:14|0.95665
22:51:15|0.95673
22:51:15|0.95673
22:51:16|0.95658
22:51:18|0.95658
22:51:19|0.95658
22:51:20|0.95658
22:51:21|0.95658
22:51:22|0.95658
22:51:22|0.95658
22:51:24|0.95666
22:51:25|0.95665
22:51:26|0.95676
22:51:26|0.95681
22:51:28|0.95681
22:51:29|0.95681
22:51:30|0.95703
22:51:30|0.95703
22:51:32|0.95703
22:51:32|0.95703
22:51:33|0.95703
22:51:35|0.95696
22:51:36|0.95696
22:51:37|0.95689
22:51:38|0.95679
22:51:38|0.95679
22:51:39|0.95679
22:51:41|0.95679
22:51:42|0.95679
22:51:42|0.95669
22:51:43|0.95679
22:51:45|0.95679
22:51:46|0.95639
22:51:47|0.95643
22:51:48|0.95631
22:51:49|0.95625
22:51:50|0.95625
22:51:52|0.95625
22:51:53|0.95644
22:51:54|0.95625
22:51:56|0.95605
22:51:57|0.95605
22:51:57|0.95591
22:51:59|0.95577
22:52:00|0.95577
22:52:01|0.95577
22:52:02|0.95577
22:52:02|0.95557
22:52:04|0.955
22:52:05|0.95571
22:52:06|0.95592
22:52:07|0.95647
22:52:08|0.95668
22:52:09|0.95668
22:52:10|0.95676
22:52:11|0.95679
22:52:12|0.95676
22:52:14|0.95676
22:52:14|0.95676
22:52:16|0.95676
22:52:17|0.95676
22:52:17|0.95676
22:52:19|0.95662
22:52:19|0.95662
22:52:21|0.95662
22:52:21|0.95662
22:52:22|0.95596
22:52:24|0.95596
22:52:25|0.95596
22:52:26|0.9563
22:52:27|0.9563
22:52:28|0.9563
22:52:29|0.9563
22:52:30|0.9563
22:52:30|0.9563
22:52:32|0.9563
22:52:32|0.9563
22:52:33|0.9563
22:52:35|0.9563
22:52:35|0.9563
22:52:36|0.9563
22:52:37|0.9563
22:52:38|0.9563
22:52:39|0.9563
22:52:41|0.9565
22:52:41|0.9565
22:52:42|0.9565
22:52:43|0.95643
22:52:44|0.95643
22:52:45|0.95588
22:52:46|0.95625
22:52:47|0.95625
22:52:48|0.95625
22:52:50|0.9565
22:52:50|0.95676
22:52:52|0.95701
22:52:54|0.95719
22:52:55|0.95739
22:52:56|0.95718
22:52:57|0.9584
22:52:58|0.9584
22:52:59|0.9584
22:53:00|0.95759
22:53:01|0.95759
22:53:02|0.95701
22:53:04|0.95701
22:53:05|0.95701
22:53:06|0.95681
22:53:07|0.95681
22:53:08|0.95681
22:53:09|0.95681
22:53:10|0.95681
22:53:11|0.95709
22:53:12|0.95735
22:53:13|0.95722
22:53:14|0.95722
22:53:15|0.95759
22:53:16|0.95759
22:53:18|0.95808
22:53:18|0.95808
22:53:19|0.95809
22:53:20|0.95809
22:53:21|0.95869
22:53:22|0.95896
22:53:23|0.95896
22:53:24|0.95937
22:53:25|0.95937
22:53:26|0.9596
22:53:27|0.9596
22:53:28|0.95991
22:53:29|0.95991
22:53:30|0.95991
22:53:31|0.95991
22:53:32|0.95991
22:53:33|0.95991
22:53:34|0.95991
22:53:35|0.95991
22:53:36|0.95991
22:53:37|0.95991
22:53:39|0.95991
22:53:40|0.95991
22:53:41|0.95876
22:53:42|0.95897
22:53:43|0.95897
22:53:44|0.95897
22:53:45|0.95897
22:53:46|0.95897
22:53:47|0.95897
22:53:48|0.95902
22:53:49|0.95902
22:53:50|0.95902
22:53:51|0.95902
22:53:51|0.95902
22:53:53|0.95902
22:53:55|0.9594
22:53:55|0.95969
22:53:56|0.95969
22:53:57|0.95969
22:53:59|0.95969
22:53:59|0.95969
22:54:01|0.95965
22:54:02|0.95965
22:54:02|0.95965
22:54:04|0.95973
22:54:05|0.95973
22:54:07|0.9597
22:54:07|0.9597
22:54:08|0.95977
22:54:09|0.95977
22:54:11|0.95972
22:54:12|0.95972
22:54:13|0.95935
22:54:14|0.95935
22:54:15|0.95935
22:54:16|0.95935
22:54:17|0.95956
22:54:18|0.95956
22:54:19|0.95956
22:54:19|0.95956
22:54:21|0.95983
22:54:22|0.95983
22:54:23|0.95983
22:54:24|0.9601
22:54:25|0.9601
22:54:26|0.96027
22:54:27|0.96027
22:54:28|0.96027
22:54:29|0.96072
22:54:30|0.96104
22:54:31|0.96153
22:54:32|0.96166
22:54:33|0.96235
22:54:34|0.96359
22:54:35|0.963
22:54:36|0.96209
22:54:37|0.96209
22:54:38|0.96209
22:54:39|0.96209
22:54:40|0.96209
22:54:41|0.96209
22:54:42|0.96414
22:54:43|0.96414
22:54:44|0.96271
22:54:45|0.9618
22:54:46|0.9618
22:54:47|0.96215
22:54:48|0.96241
22:54:49|0.96241
22:54:50|0.96211
22:54:51|0.96211
22:54:52|0.96211
22:54:53|0.96209
22:54:55|0.96193
22:54:56|0.96211
22:54:57|0.96225
22:54:58|0.96225
22:54:59|0.96225
22:55:00|0.96225
22:55:01|0.96225
22:55:02|0.96225
22:55:03|0.96264
22:55:04|0.96264
22:55:05|0.96264
22:55:06|0.96203
22:55:07|0.96196
22:55:08|0.96171
22:55:09|0.96152
22:55:10|0.96152
22:55:11|0.96152
22:55:12|0.96152
22:55:13|0.96152
22:55:14|0.96081
22:55:15|0.96081
22:55:16|0.96064
22:55:17|0.96049
22:55:18|0.9604
22:55:19|0.96033
22:55:20|0.96051
22:55:21|0.96051
22:55:22|0.96051
22:55:23|0.96006
22:55:24|0.96006
22:55:25|0.96006
22:55:26|0.96001
22:55:27|0.96001
22:55:28|0.96019
22:55:29|0.96
22:55:30|0.95991
22:55:31|0.95991
22:55:32|0.96
22:55:34|0.96007
22:55:35|0.96007
22:55:36|0.96007
22:55:37|0.95984
22:55:38|0.95984
22:55:39|0.95984
22:55:40|0.95984
22:55:41|0.95984
22:55:42|0.96051
22:55:43|0.96124
22:55:44|0.96124
22:55:45|0.96124
22:55:46|0.96124
22:55:47|0.96124
22:55:48|0.96124
22:55:49|0.96124
22:55:50|0.96124
22:55:51|0.96154
22:55:52|0.96154
22:55:53|0.96154
22:55:54|0.96154
22:55:56|0.96124
22:55:57|0.96124
22:55:59|0.96124
22:55:59|0.96124
22:56:01|0.96124
22:56:02|0.96124
22:56:03|0.96124
22:56:04|0.96124
22:56:05|0.96135
22:56:06|0.96135
22:56:07|0.96135
22:56:08|0.96135
22:56:09|0.96135
22:56:10|0.96135
22:56:11|0.96135
22:56:12|0.96124
22:56:13|0.96081
22:56:14|0.96081
22:56:15|0.96081
22:56:16|0.96125
22:56:17|0.96146
22:56:18|0.96234
22:56:19|0.96125
22:56:20|0.96125
22:56:21|0.96125
22:56:22|0.96125
22:56:23|0.96125
22:56:24|0.96125
22:56:25|0.96125
22:56:26|0.96125
22:56:27|0.96125
22:56:28|0.96125
22:56:29|0.96125
22:56:30|0.96125
22:56:31|0.96137
22:56:32|0.96137
22:56:33|0.96137
22:56:34|0.96137
22:56:35|0.96137
22:56:36|0.96137
22:56:37|0.96137
22:56:38|0.96137
22:56:39|0.96137
22:56:40|0.96137
22:56:40|0.96183
22:56:42|0.96183
22:56:43|0.96183
22:56:44|0.96183
22:56:45|0.96183
22:56:46|0.96183
22:56:47|0.96183
22:56:48|0.96183
22:56:49|0.96183
22:56:50|0.96183
22:56:51|0.96165
22:56:52|0.96129
22:56:53|0.96129
22:56:54|0.96129
22:56:55|0.96129
22:56:56|0.9608
22:56:57|0.9608
22:56:58|0.9608
22:56:59|0.9608
22:57:01|0.9608
22:57:02|0.96135
22:57:03|0.96145
22:57:04|0.96145
22:57:05|0.96145
22:57:06|0.96145
22:57:07|0.96145
22:57:08|0.96145
22:57:09|0.96145
22:57:10|0.96083
22:57:11|0.96083
22:57:12|0.96083
22:57:13|0.96083
22:57:14|0.96083
22:57:15|0.96083
22:57:16|0.96083
22:57:17|0.96083
22:57:18|0.96108
22:57:19|0.96108
22:57:20|0.96108
22:57:21|0.96108
22:57:23|0.96108
22:57:23|0.96108
22:57:24|0.96108
22:57:25|0.96108
22:57:26|0.96108
22:57:27|0.96108
22:57:28|0.96108
22:57:29|0.96108
22:57:30|0.96108
22:57:32|0.96108
22:57:32|0.96162
22:57:34|0.96145
22:57:35|0.96145
22:57:35|0.96145
22:57:36|0.96145
22:57:38|0.96165
22:57:38|0.96165
22:57:39|0.96165
22:57:40|0.96165
22:57:42|0.96165
22:57:42|0.96165
22:57:44|0.96165
22:57:44|0.96207
22:57:46|0.96207
22:57:47|0.96207
22:57:47|0.96207
22:57:49|0.96207
22:57:49|0.96207
22:57:51|0.96207
22:57:51|0.96157
22:57:53|0.96157
22:57:53|0.96157
22:57:54|0.96157
22:57:55|0.96157
22:57:57|0.96157
22:57:58|0.96157
22:57:59|0.96157
22:58:01|0.96157
22:58:02|0.96157
22:58:03|0.96164
22:58:04|0.96223
22:58:05|0.96223
22:58:06|0.96223
22:58:07|0.96223
22:58:08|0.96223
22:58:09|0.96223
22:58:10|0.96223
22:58:11|0.96223
22:58:12|0.96146
22:58:13|0.96146
22:58:14|0.96146
22:58:15|0.96146
22:58:16|0.96146
22:58:17|0.9619
22:58:18|0.9619
22:58:19|0.9619
22:58:20|0.9619
22:58:21|0.9619
22:58:22|0.9619
22:58:23|0.9619
22:58:24|0.9619
22:58:25|0.96129
22:58:26|0.96129
22:58:27|0.96199
22:58:28|0.96199
22:58:29|0.96199
22:58:30|0.96199
22:58:31|0.96199
22:58:32|0.96199
22:58:33|0.961
22:58:34|0.961
22:58:35|0.961
22:58:36|0.961
22:58:37|0.961
22:58:38|0.961
22:58:39|0.96199
22:58:40|0.96199
22:58:41|0.96199
22:58:42|0.96199
22:58:43|0.96199
22:58:45|0.96199
22:58:45|0.96199
22:58:47|0.96191
22:58:48|0.96191
22:58:48|0.96191
22:58:50|0.96191
22:58:50|0.96191
22:58:51|0.96191
22:58:53|0.96191
22:58:53|0.96191
22:58:54|0.96191
22:58:56|0.96191
22:58:57|0.96191
22:58:57|0.96167
22:58:59|0.96167
22:59:01|0.96249
22:59:02|0.96249
22:59:03|0.96249
22:59:04|0.96333
22:59:05|0.96358
22:59:06|0.96358
22:59:07|0.96358
22:59:08|0.96358
22:59:09|0.96414
22:59:10|0.96469
22:59:11|0.96544
22:59:12|0.96579
22:59:13|0.96628
22:59:14|0.96712
22:59:15|0.9684
22:59:16|0.96784
22:59:17|0.96784
22:59:18|0.96784
22:59:19|0.96784
22:59:20|0.96633
22:59:21|0.96659
22:59:22|0.96604
22:59:23|0.96661
22:59:24|0.9654
22:59:25|0.96548
22:59:26|0.96614
22:59:27|0.96614
22:59:28|0.96614
22:59:29|0.96614
22:59:30|0.96614
22:59:31|0.96614
22:59:32|0.96597
22:59:33|0.96597
22:59:34|0.96597
22:59:36|0.96597
22:59:37|0.96597
22:59:37|0.96737
22:59:38|0.96569
22:59:39|0.96638
22:59:40|0.96638
22:59:41|0.96638
22:59:42|0.96638
22:59:43|0.96638
22:59:44|0.96582
22:59:45|0.96582
22:59:47|0.96576
22:59:48|0.96576
22:59:48|0.96576
22:59:49|0.96576
22:59:50|0.96593
22:59:52|0.96593
22:59:53|0.96593
22:59:53|0.96593
22:59:55|0.96593
22:59:56|0.96526
22:59:56|0.96526
22:59:57|0.96526
22:59:59|0.96526
23:00:01|0.96583
23:00:02|0.96582
23:00:02|0.96541
23:00:03|0.9648
23:00:05|0.96446
23:00:06|0.96446
23:00:07|0.96429
23:00:08|0.96425
23:00:09|0.96423
23:00:10|0.96427
23:00:11|0.96427
23:00:12|0.96427
23:00:13|0.96427
23:00:14|0.96427
23:00:15|0.96455
23:00:16|0.96526
23:00:17|0.96526
23:00:18|0.96526
23:00:19|0.96474
23:00:20|0.96474
23:00:21|0.96474
23:00:22|0.96474
23:00:23|0.96474
23:00:24|0.96474
23:00:25|0.96465
23:00:26|0.96494
23:00:27|0.96494
23:00:28|0.96494
23:00:29|0.96472
23:00:30|0.96472
23:00:31|0.96472
23:00:32|0.96472
23:00:33|0.96472
23:00:34|0.96472
23:00:35|0.96472
23:00:36|0.96472
23:00:37|0.96472
23:00:38|0.96472
23:00:39|0.96472
23:00:40|0.96472
23:00:41|0.96472
23:00:42|0.96472
23:00:43|0.96472
23:00:44|0.96472
23:00:45|0.96472
23:00:46|0.96494
23:00:47|0.96494
23:00:48|0.96494
23:00:49|0.96494
23:00:50|0.96513
23:00:51|0.96513
23:00:52|0.96513
23:00:53|0.96513
23:00:54|0.96513
23:00:55|0.96409
23:00:56|0.96469
23:00:57|0.96469
23:00:58|0.96469
23:00:59|0.96469
23:01:01|0.96493
23:01:02|0.96493
23:01:04|0.96493
23:01:04|0.96493
23:01:06|0.96493
23:01:07|0.96493
23:01:08|0.96406
23:01:09|0.96405
23:01:10|0.96405
23:01:11|0.96442
23:01:12|0.96448
23:01:13|0.96448
23:01:14|0.96448
23:01:15|0.96448
23:01:16|0.96448
23:01:17|0.96448
23:01:18|0.96448
23:01:19|0.96448
23:01:20|0.96447
23:01:21|0.96447
23:01:22|0.96447
23:01:23|0.96447
23:01:25|0.96447
23:01:25|0.96447
23:01:26|0.96447
23:01:27|0.96427
23:01:28|0.96427
23:01:29|0.96427
23:01:30|0.96427
23:01:31|0.96427
23:01:32|0.9646
23:01:33|0.96463
23:01:34|0.96463
23:01:35|0.96463
23:01:36|0.96463
23:01:37|0.96463
23:01:38|0.96463
23:01:39|0.96463
23:01:40|0.96463
23:01:41|0.96512
23:01:42|0.96512
23:01:43|0.9647
23:01:44|0.9647
23:01:45|0.9647
23:01:46|0.96527
23:01:47|0.96527
23:01:48|0.96527
23:01:49|0.96527
23:01:50|0.96527
23:01:51|0.96533
23:01:52|0.96488
23:01:53|0.96488
23:01:54|0.96488
23:01:55|0.96488
23:01:56|0.96488
23:01:57|0.96488
23:01:58|0.96488
23:01:59|0.96488
23:02:00|0.96488
23:02:02|0.96465
23:02:04|0.9649
23:02:04|0.96527
23:02:05|0.96509
23:02:06|0.96509
23:02:08|0.9654
23:02:09|0.9654
23:02:11|0.96546
23:02:11|0.96546
23:02:12|0.96523
23:02:13|0.96523
23:02:14|0.9654
23:02:15|0.9654
23:02:16|0.9654
23:02:17|0.9654
23:02:18|0.96521
23:02:19|0.96521
23:02:20|0.96521
23:02:21|0.96521
23:02:22|0.96521
23:02:23|0.96521
23:02:24|0.96521
23:02:25|0.96469
23:02:26|0.96469
23:02:27|0.96469
23:02:28|0.96469
23:02:29|0.96469
23:02:30|0.96466
23:02:31|0.96466
23:02:32|0.96466
23:02:33|0.96466
23:02:35|0.9646
23:02:35|0.9646
23:02:36|0.9646
23:02:38|0.9646
23:02:39|0.9646
23:02:41|0.9646
23:02:41|0.9646
23:02:42|0.96532
23:02:43|0.96532
23:02:44|0.96532
23:02:45|0.96524
23:02:46|0.96524
23:02:47|0.96524
23:02:48|0.96524
23:02:49|0.96524
23:02:50|0.96524
23:02:51|0.96524
23:02:52|0.96524
23:02:53|0.9646
23:02:54|0.96457
23:02:55|0.9646
23:02:56|0.96448
23:02:57|0.96448
23:02:58|0.96448
23:02:59|0.9643
23:03:00|0.9643
23:03:01|0.9643
23:03:03|0.9643
23:03:05|0.9643
23:03:06|0.9643
23:03:07|0.9643
23:03:08|0.9643
23:03:08|0.9643
23:03:10|0.9643
23:03:12|0.9643
23:03:12|0.96428
23:03:13|0.96428
23:03:14|0.96443
23:03:15|0.96443
23:03:16|0.96443
23:03:17|0.96443
23:03:18|0.96423
23:03:19|0.96423
23:03:20|0.96423
23:03:21|0.96423
23:03:22|0.96423
23:03:23|0.96423
23:03:24|0.96465
23:03:25|0.96496
23:03:26|0.96496
23:03:27|0.96496
23:03:28|0.96525
23:03:29|0.96525
23:03:30|0.96525
23:03:31|0.9653
23:03:32|0.9653
23:03:33|0.9653
23:03:34|0.9653
23:03:35|0.9653
23:03:36|0.9653
23:03:37|0.96465
23:03:38|0.96465
23:03:39|0.96465
23:03:40|0.9649
23:03:41|0.9649
23:03:42|0.96511
23:03:43|0.96511
23:03:44|0.96511
23:03:45|0.96511
23:03:46|0.96511
23:03:47|0.96511
23:03:48|0.96511
23:03:49|0.96466
23:03:50|0.96466
23:03:51|0.96466
23:03:52|0.96466
23:03:53|0.96466
23:03:54|0.96466
23:03:55|0.96466
23:03:56|0.96466
23:03:57|0.96466
23:03:58|0.96466
23:03:59|0.96466
23:04:00|0.96558
23:04:01|0.96537
23:04:03|0.96537
23:04:05|0.96537
23:04:05|0.96537
23:04:07|0.9649
23:04:08|0.9649
23:04:09|0.9649
23:04:09|0.9649
23:04:10|0.9643
23:04:12|0.9643
23:04:13|0.9643
23:04:14|0.9643
23:04:15|0.9643
23:04:16|0.9643
23:04:17|0.96408
23:04:18|0.96408
23:04:19|0.96408
23:04:19|0.96522
23:04:21|0.96472
23:04:22|0.96438
23:04:23|0.96438
23:04:24|0.96438
23:04:25|0.96438
23:04:26|0.96438
23:04:26|0.96438
23:04:27|0.96534
23:04:28|0.96534
23:04:30|0.96534
23:04:31|0.96534
23:04:32|0.96534
23:04:33|0.96534
23:04:34|0.96534
23:04:35|0.96534
23:04:36|0.96534
23:04:37|0.96534
23:04:38|0.96534
23:04:39|0.96534
23:04:40|0.96534
23:04:41|0.96534
23:04:42|0.96551
23:04:43|0.96551
23:04:44|0.96551
23:04:45|0.96551
23:04:46|0.96551
23:04:47|0.96551
23:04:48|0.96551
23:04:49|0.96551
23:04:50|0.96551
23:04:51|0.96573
23:04:51|0.96573
23:04:53|0.96641
23:04:53|0.96642
23:04:55|0.9667
23:04:56|0.96704
23:04:58|0.96753
23:04:58|0.96792
23:04:59|0.96792
23:05:00|0.96823
23:05:01|0.96823
23:05:02|0.96823
23:05:04|0.96842
23:05:05|0.96823
23:05:07|0.9688
23:05:08|0.96889
23:05:09|0.96889
23:05:10|0.96889
23:05:11|0.96889
23:05:12|0.96889
23:05:13|0.96889
23:05:14|0.96889
23:05:15|0.96889
23:05:16|0.96889
23:05:17|0.96889
23:05:18|0.96874
23:05:19|0.96874
23:05:20|0.96874
23:05:21|0.96899
23:05:22|0.96944
23:05:23|0.96944
23:05:24|0.96964
23:05:25|0.97067
23:05:25|0.97121
23:05:27|0.97014
23:05:28|0.96989
23:05:28|0.97097
23:05:30|0.97097
23:05:31|0.97097
23:05:32|0.97097
23:05:33|0.96981
23:05:33|0.96971
23:05:35|0.96971
23:05:36|0.96971
23:05:37|0.96971
23:05:38|0.96971
23:05:39|0.96971
23:05:40|0.96953
23:05:41|0.96947
23:05:42|0.9694
23:05:42|0.96987
23:05:44|0.96998
23:05:44|0.96998
23:05:46|0.96998
23:05:47|0.96998
23:05:48|0.96998
23:05:49|0.96989
23:05:50|0.96989
23:05:51|0.96938
23:05:52|0.96909
23:05:54|0.96899
23:05:54|0.96921
23:05:55|0.96921
23:05:56|0.969
23:05:57|0.969
23:05:58|0.969
23:05:59|0.96896
23:06:00|0.96859
23:06:01|0.96823
23:06:02|0.96796
23:06:03|0.96796
23:06:05|0.96729
23:06:06|0.96729
23:06:08|0.9673
23:06:08|0.9673
23:06:09|0.9673
23:06:10|0.96748
23:06:12|0.96786
23:06:13|0.96786
23:06:14|0.96789
23:06:15|0.96789
23:06:16|0.96789
23:06:17|0.9681
23:06:18|0.96777
23:06:19|0.96777
23:06:20|0.96823
23:06:21|0.96823
23:06:22|0.96823
23:06:23|0.96823
23:06:24|0.96832
23:06:25|0.96832
23:06:26|0.96832
23:06:27|0.96832
23:06:28|0.96804
23:06:30|0.96737
23:06:31|0.96633
23:06:31|0.96633
23:06:33|0.96633
23:06:34|0.96633
23:06:35|0.96633
23:06:36|0.96785
23:06:36|0.96785
23:06:38|0.96743
23:06:39|0.96743
23:06:39|0.96743
23:06:41|0.96743
23:06:42|0.96743
23:06:42|0.96743
23:06:43|0.96743
23:06:44|0.96743
23:06:46|0.96737
23:06:47|0.96628
23:06:48|0.96716
23:06:48|0.96716
23:06:49|0.96716
23:06:51|0.96716
23:06:52|0.96716
23:06:52|0.96716
23:06:53|0.96716
23:06:55|0.96755
23:06:55|0.96755
23:06:57|0.96785
23:06:58|0.96785
23:06:59|0.96797
23:07:00|0.96797
23:07:00|0.96797
23:07:02|0.96797
23:07:03|0.96797
23:07:03|0.96797
23:07:05|0.96797
23:07:06|0.96797
23:07:08|0.96745
23:07:09|0.96745
23:07:10|0.96745
23:07:11|0.96745
23:07:12|0.96745
23:07:13|0.96745
23:07:14|0.96745
23:07:15|0.96745
23:07:16|0.96745
23:07:17|0.96745
23:07:18|0.96704
23:07:19|0.96708
23:07:20|0.96708
23:07:21|0.96708
23:07:22|0.96708
23:07:23|0.96624
23:07:24|0.96624
23:07:25|0.96721
23:07:26|0.96721
23:07:27|0.96654
23:07:28|0.96654
23:07:29|0.96709
23:07:30|0.96709
23:07:31|0.96709
23:07:32|0.96709
23:07:33|0.96709
23:07:34|0.96709
23:07:35|0.96709
23:07:36|0.96709
23:07:37|0.96709
23:07:38|0.96709
23:07:39|0.96709
23:07:40|0.96709
23:07:41|0.96664
23:07:42|0.96664
23:07:43|0.96664
23:07:44|0.96664
23:07:45|0.96664
23:07:46|0.96664
23:07:47|0.96664
23:07:48|0.96664
23:07:50|0.96664
23:07:51|0.96664
23:07:52|0.96664
23:07:52|0.96664
23:07:53|0.96664
23:07:54|0.96664
23:07:55|0.96664
23:07:56|0.96664
23:07:57|0.96665
23:07:59|0.96612
23:07:59|0.96612
23:08:01|0.96612
23:08:02|0.9659
23:08:02|0.9659
23:08:03|0.96614
23:08:05|0.96675
23:08:05|0.96597
23:08:07|0.96606
23:08:08|0.96606
23:08:09|0.96606
23:08:10|0.96606
23:08:11|0.96606
23:08:12|0.96606
23:08:13|0.96681
23:08:14|0.96681
23:08:16|0.96681
23:08:17|0.96681
23:08:18|0.96681
23:08:19|0.96601
23:08:20|0.96601
23:08:21|0.96601
23:08:22|0.9656
23:08:23|0.9656
23:08:24|0.9656
23:08:25|0.9654
23:08:26|0.9654
23:08:27|0.9654
23:08:28|0.9654
23:08:29|0.9654
23:08:30|0.9654
23:08:31|0.9654
23:08:33|0.9654
23:08:33|0.9654
23:08:34|0.9654
23:08:35|0.9654
23:08:36|0.96521
23:08:37|0.9648
23:08:38|0.96462
23:08:39|0.96462
23:08:40|0.96462
23:08:41|0.96462
23:08:42|0.96438
23:08:43|0.96402
23:08:44|0.96418
23:08:45|0.96418
23:08:46|0.9642
23:08:47|0.9642
23:08:48|0.9642
23:08:49|0.96377
23:08:50|0.96377
23:08:51|0.96377
23:08:52|0.96373
23:08:53|0.96403
23:08:54|0.96403
23:08:55|0.96355
23:08:56|0.96332
23:08:57|0.96332
23:08:58|0.9633
23:08:59|0.96277
23:09:00|0.96248
23:09:01|0.96248
23:09:02|0.96123
23:09:03|0.96123
23:09:04|0.96123
23:09:05|0.96225
23:09:06|0.96208
23:09:08|0.96205
23:09:09|0.96205
23:09:10|0.96205
23:09:11|0.96205
23:09:12|0.96173
23:09:13|0.96173
23:09:14|0.96173
23:09:16|0.96169
23:09:17|0.96169
23:09:18|0.96169
23:09:19|0.96169
23:09:19|0.96169
23:09:21|0.96169
23:09:22|0.96123
23:09:23|0.96115
23:09:24|0.96115
23:09:25|0.96115
23:09:26|0.96115
23:09:27|0.96045
23:09:28|0.96103
23:09:29|0.9602
23:09:30|0.96076
23:09:31|0.96076
23:09:32|0.96136
23:09:33|0.96136
23:09:34|0.96083
23:09:35|0.96083
23:09:36|0.96054
23:09:37|0.96052
23:09:38|0.96076
23:09:39|0.96084
23:09:41|0.96084
23:09:41|0.96084
23:09:42|0.96084
23:09:43|0.96084
23:09:45|0.96084
23:09:45|0.96065
23:09:46|0.96065
23:09:47|0.96015
23:09:48|0.96015
23:09:50|0.96015
23:09:50|0.96065
23:09:52|0.96065
23:09:52|0.96065
23:09:53|0.9605
23:09:54|0.9605
23:09:55|0.9605
23:09:57|0.9605
23:09:58|0.96022
23:09:58|0.96022
23:09:59|0.96022
23:10:01|0.96022
23:10:01|0.96022
23:10:02|0.96038
23:10:03|0.96075
23:10:04|0.96116
23:10:06|0.96119
23:10:06|0.96119
23:10:07|0.96119
23:10:09|0.96119
23:10:11|0.96119
23:10:12|0.96119
23:10:13|0.96119
23:10:14|0.96106
23:10:16|0.96127
23:10:17|0.96142
23:10:18|0.96172
23:10:19|0.96172
23:10:20|0.96172
23:10:22|0.96172
23:10:23|0.96172
23:10:24|0.962
23:10:25|0.962
23:10:26|0.96218
23:10:27|0.96239
23:10:28|0.9624
23:10:29|0.9624
23:10:30|0.96179
23:10:31|0.96166
23:10:32|0.96166
23:10:33|0.96166
23:10:34|0.96166
23:10:35|0.96166
23:10:36|0.96166
23:10:36|0.96166
23:10:38|0.96166
23:10:39|0.96166
23:10:40|0.96166
23:10:42|0.96187
23:10:42|0.96238
23:10:43|0.96238
23:10:44|0.96238
23:10:45|0.96238
23:10:46|0.96238
23:10:47|0.96238
23:10:48|0.96238
23:10:49|0.96238
23:10:50|0.96238
23:10:51|0.96238
23:10:52|0.96236
23:10:53|0.96236
23:10:55|0.96236
23:10:55|0.96236
23:10:57|0.96223
23:10:58|0.96223
23:10:59|0.96223
23:11:00|0.96223
23:11:01|0.96223
23:11:02|0.96188
23:11:03|0.96188
23:11:04|0.96224
23:11:05|0.96224
23:11:06|0.96224
23:11:07|0.96224
23:11:08|0.96224
23:11:09|0.96222
23:11:11|0.96222
23:11:12|0.96222
23:11:14|0.96222
23:11:14|0.96222
23:11:15|0.96252
23:11:17|0.96222
23:11:18|0.96222
23:11:19|0.96195
23:11:20|0.96195
23:11:21|0.96195
23:11:22|0.96195
23:11:23|0.96195
23:11:24|0.96195
23:11:25|0.96195
23:11:26|0.96195
23:11:27|0.96195
23:11:28|0.96173
23:11:29|0.96198
23:11:29|0.96198
23:11:31|0.96198
23:11:31|0.96198
23:11:33|0.96198
23:11:34|0.96198
23:11:35|0.96198
23:11:36|0.96198
23:11:37|0.96198
23:11:38|0.96198
23:11:38|0.96198
23:11:40|0.96198
23:11:41|0.96198
23:11:42|0.96198
23:11:43|0.96155
23:11:44|0.96151
23:11:45|0.96151
23:11:45|0.96151
23:11:47|0.96151
23:11:48|0.96151
23:11:49|0.96199
23:11:50|0.96199
23:11:51|0.96199
23:11:51|0.96199
23:11:53|0.96199
23:11:54|0.96199
23:11:54|0.96199
23:11:56|0.96199
23:11:57|0.96199
23:11:58|0.96199
23:11:59|0.96199
23:12:00|0.96151
23:12:01|0.96151
23:12:02|0.96142
23:12:03|0.96125
23:12:04|0.96125
23:12:04|0.96125
23:12:06|0.96165
23:12:07|0.96165
23:12:07|0.96165
23:12:09|0.96165
23:12:10|0.96165
23:12:12|0.96165
23:12:13|0.96165
23:12:14|0.96165
23:12:15|0.96165
23:12:17|0.96122
23:12:18|0.96115
23:12:18|0.96123
23:12:19|0.96155
23:12:20|0.9614
23:12:21|0.9614
23:12:23|0.96169
23:12:24|0.96153
23:12:25|0.96153
23:12:26|0.96153
23:12:26|0.9614
23:12:28|0.9614
23:12:28|0.9614
23:12:30|0.9614
23:12:30|0.9614
23:12:31|0.9614
23:12:32|0.9614
23:12:33|0.9614
23:12:35|0.96243
23:12:36|0.96267
23:12:36|0.96267
23:12:38|0.96312
23:12:39|0.96312
23:12:40|0.96312
23:12:41|0.96312
23:12:42|0.96312
23:12:43|0.96312
23:12:44|0.96312
23:12:45|0.96312
23:12:46|0.96312
23:12:47|0.96312
23:12:48|0.96312
23:12:49|0.96312
23:12:50|0.96312
23:12:51|0.96312
23:12:52|0.96312
23:12:53|0.96312
23:12:54|0.96313
23:12:55|0.96313
23:12:56|0.96313
23:12:57|0.96424
23:12:58|0.9636
23:12:59|0.9636
23:13:00|0.9636
23:13:01|0.9629
23:13:02|0.96247
23:13:03|0.96241
23:13:04|0.96181
23:13:05|0.96142
23:13:06|0.96142
23:13:07|0.96165
23:13:08|0.96165
23:13:09|0.96165
23:13:10|0.96165
23:13:11|0.96226
23:13:13|0.96226
23:13:14|0.96226
23:13:15|0.96226
23:13:16|0.96226
23:13:17|0.96142
23:13:18|0.9614
23:13:19|0.9614
23:13:20|0.9614
23:13:21|0.9614
23:13:22|0.9614
23:13:24|0.96095
23:13:25|0.96113
23:13:26|0.96165
23:13:26|0.96165
23:13:28|0.96165
23:13:29|0.96165
23:13:30|0.96165
23:13:31|0.96165
23:13:32|0.96165
23:13:33|0.96165
23:13:34|0.96165
23:13:35|0.96165
23:13:36|0.96165
23:13:37|0.96165
23:13:38|0.96165
23:13:39|0.962
23:13:40|0.962
23:13:41|0.962
23:13:42|0.962
23:13:43|0.96247
23:13:44|0.96253
23:13:45|0.96253
23:13:46|0.96253
23:13:47|0.96253
23:13:48|0.96253
23:13:49|0.96253
23:13:50|0.96253
23:13:51|0.96253
23:13:52|0.96253
23:13:53|0.96253
23:13:54|0.96253
23:13:56|0.96249
23:13:56|0.96249
23:13:57|0.96249
23:13:58|0.96249
23:13:59|0.96225
23:14:00|0.96225
23:14:01|0.96225
23:14:03|0.96225
23:14:03|0.96225
23:14:04|0.96225
23:14:05|0.96225
23:14:06|0.96155
23:14:07|0.96155
23:14:08|0.9612
23:14:09|0.9612
23:14:10|0.9612
23:14:11|0.96165
23:14:12|0.96168
23:14:14|0.96207
23:14:16|0.96207
23:14:16|0.96207
23:14:17|0.96093
23:14:18|0.96093
23:14:20|0.96093
23:14:21|0.96093
23:14:22|0.96093
23:14:23|0.9615
23:14:25|0.9615
23:14:26|0.9615
23:14:26|0.9615
23:14:28|0.9615
23:14:29|0.9615
23:14:30|0.9615
23:14:31|0.9615
23:14:31|0.9615
23:14:33|0.96185
23:14:34|0.96185
23:14:35|0.96152
23:14:36|0.96152
23:14:36|0.96152
23:14:38|0.96152
23:14:39|0.96179
23:14:40|0.96179
23:14:41|0.96207
23:14:42|0.96219
23:14:43|0.96219
23:14:44|0.96219
23:14:45|0.96219
23:14:46|0.96219
23:14:47|0.96219
23:14:48|0.96219
23:14:49|0.96219
23:14:50|0.96219
23:14:51|0.96219
23:14:52|0.96219
23:14:53|0.96219
23:14:54|0.96219
23:14:55|0.96219
23:14:56|0.96219
23:14:57|0.96219
23:14:58|0.96219
23:14:59|0.96219
23:15:00|0.96219
23:15:01|0.96219
23:15:02|0.96219
23:15:03|0.96219
23:15:04|0.96219
23:15:05|0.96143
23:15:06|0.96092
23:15:08|0.96092
23:15:08|0.96087
23:15:09|0.96087
23:15:10|0.96087
23:15:11|0.96087
23:15:12|0.96164
23:15:14|0.96117
23:15:16|0.96117
23:15:17|0.96117
23:15:18|0.96117
23:15:19|0.96117
23:15:20|0.96117
23:15:21|0.96053
23:15:22|0.96053
23:15:23|0.96052
23:15:24|0.96052
23:15:25|0.96052
23:15:26|0.96052
23:15:27|0.96012
23:15:28|0.96012
23:15:29|0.96012
23:15:30|0.96012
23:15:31|0.96012
23:15:32|0.96012
23:15:33|0.96065
23:15:35|0.96012
23:15:36|0.96013
23:15:36|0.96012
23:15:38|0.96012
23:15:38|0.96
23:15:39|0.96
23:15:41|0.96
23:15:42|0.96
23:15:42|0.95991
23:15:44|0.95889
23:15:44|0.95889
23:15:46|0.95921
23:15:46|0.95921
23:15:47|0.95921
23:15:49|0.95921
23:15:50|0.95867
23:15:50|0.95859
23:15:52|0.95804
23:15:53|0.95804
23:15:53|0.95804
23:15:54|0.95804
23:15:55|0.958
23:15:56|0.958
23:15:57|0.958
23:15:58|0.95848
23:15:59|0.95877
23:16:01|0.95877
23:16:01|0.95877
23:16:02|0.95882
23:16:04|0.95882
23:16:04|0.95882
23:16:06|0.95882
23:16:06|0.95882
23:16:07|0.95882
23:16:08|0.95882
23:16:09|0.95882
23:16:10|0.95882
23:16:12|0.95882
23:16:12|0.95882
23:16:13|0.95882
23:16:15|0.95882
23:16:17|0.95843
23:16:17|0.95843
23:16:19|0.95843
23:16:20|0.95843
23:16:21|0.95843
23:16:23|0.95843
23:16:23|0.95843
23:16:25|0.95843
23:16:26|0.95843
23:16:26|0.95843
23:16:28|0.95843
23:16:29|0.95843
23:16:29|0.95843
23:16:31|0.95843
23:16:32|0.95861
23:16:32|0.95861
23:16:33|0.95856
23:16:35|0.95856
23:16:36|0.95856
23:16:37|0.95935
23:16:38|0.95935
23:16:39|0.95942
23:16:39|0.95942
23:16:40|0.95946
23:16:41|0.95946
23:16:42|0.95946
23:16:43|0.95946
23:16:45|0.95946
23:16:46|0.95886
23:16:46|0.95856
23:16:48|0.95856
23:16:48|0.95856
23:16:49|0.95856
23:16:51|0.95856
23:16:52|0.95843
23:16:52|0.95843
23:16:53|0.95822
23:16:55|0.95823
23:16:55|0.95839
23:16:57|0.95839
23:16:57|0.95822
23:16:59|0.95822
23:17:00|0.95822
23:17:00|0.95822
23:17:02|0.95822
23:17:02|0.958
23:17:03|0.95801
23:17:05|0.958
23:17:05|0.958
23:17:07|0.958
23:17:08|0.958
23:17:09|0.958
23:17:10|0.958
23:17:10|0.958
23:17:12|0.958
23:17:13|0.958
23:17:14|0.958
23:17:15|0.95805
23:17:17|0.95805
23:17:18|0.95805
23:17:19|0.95805
23:17:20|0.95805
23:17:21|0.958
23:17:22|0.958
23:17:24|0.958
23:17:24|0.958
23:17:25|0.958
23:17:26|0.958
23:17:28|0.958
23:17:29|0.958
23:17:31|0.958
23:17:31|0.958
23:17:32|0.958
23:17:33|0.958
23:17:34|0.958
23:17:35|0.958
23:17:36|0.95874
23:17:37|0.95874
23:17:38|0.95815
23:17:40|0.958
23:17:40|0.958
23:17:41|0.958
23:17:42|0.958
23:17:43|0.9578
23:17:45|0.95774
23:17:45|0.95701
23:17:46|0.95637
23:17:47|0.95637
23:17:48|0.95642
23:17:49|0.95642
23:17:50|0.95637
23:17:51|0.95637
23:17:52|0.95614
23:17:53|0.95614
23:17:54|0.95614
23:17:55|0.95614
23:17:56|0.95614
23:17:57|0.95585
23:17:58|0.95585
23:17:59|0.95585
23:18:00|0.95585
23:18:01|0.95585
23:18:02|0.95585
23:18:03|0.95585
23:18:04|0.95585
23:18:05|0.95585
23:18:06|0.95585
23:18:07|0.95585
23:18:08|0.95585
23:18:09|0.95585
23:18:11|0.95585
23:18:11|0.95585
23:18:12|0.95585
23:18:13|0.9561
23:18:14|0.95665
23:18:16|0.95666
23:18:17|0.95666
23:18:18|0.95666
23:18:19|0.95666
23:18:21|0.95666
23:18:22|0.95666
23:18:23|0.95633
23:18:24|0.95633
23:18:25|0.95633
23:18:26|0.95667
23:18:27|0.95667
23:18:28|0.95667
23:18:29|0.95667
23:18:30|0.95667
23:18:31|0.95667
23:18:32|0.95667
23:18:33|0.95631
23:18:34|0.95631
23:18:35|0.95616
23:18:36|0.95616
23:18:37|0.95616
23:18:38|0.95616
23:18:39|0.95636
23:18:40|0.95609
23:18:41|0.95609
23:18:42|0.95609
23:18:43|0.95609
23:18:44|0.95609
23:18:45|0.95609
23:18:46|0.95609
23:18:47|0.95669
23:18:48|0.95637
23:18:49|0.95691
23:18:49|0.95725
23:18:50|0.95725
23:18:52|0.95725
23:18:53|0.95725
23:18:54|0.95725
23:18:55|0.95725
23:18:56|0.95731
23:18:57|0.95731
23:18:57|0.95732
23:18:59|0.95788
23:19:00|0.95788
23:19:01|0.95788
23:19:02|0.95788
23:19:03|0.95788
23:19:04|0.95802
23:19:05|0.95802
23:19:06|0.95846
23:19:07|0.95846
23:19:08|0.95874
23:19:09|0.95874
23:19:10|0.95874
23:19:11|0.95874
23:19:12|0.95874
23:19:13|0.95874
23:19:14|0.95874
23:19:15|0.95874
23:19:16|0.95874
23:19:17|0.95874
23:19:19|0.95878
23:19:20|0.95791
23:19:21|0.95791
23:19:23|0.95791
23:19:23|0.95791
23:19:25|0.95791
23:19:26|0.95791
23:19:27|0.95791
23:19:28|0.95791
23:19:29|0.95791
23:19:30|0.95791
23:19:31|0.9584
23:19:32|0.9584
23:19:33|0.9584
23:19:34|0.9584
23:19:36|0.9584
23:19:37|0.9584
23:19:38|0.9584
23:19:39|0.9584
23:19:40|0.9584
23:19:41|0.9584
23:19:42|0.95889
23:19:43|0.95889
23:19:44|0.95889
23:19:45|0.95889
23:19:46|0.95889
23:19:47|0.95889
23:19:49|0.95843
23:19:50|0.95843
23:19:51|0.95761
23:19:51|0.95732
23:19:52|0.95732
23:19:53|0.95732
23:19:55|0.9576
23:19:55|0.9576
23:19:57|0.9576
23:19:58|0.95764
23:19:59|0.95779
23:20:00|0.95824
23:20:01|0.95853
23:20:01|0.95853
23:20:03|0.95765
23:20:05|0.95765
23:20:06|0.95765
23:20:06|0.95765
23:20:07|0.95749
23:20:08|0.95763
23:20:09|0.95763
23:20:11|0.95767
23:20:11|0.95767
23:20:13|0.95767
23:20:14|0.95767
23:20:15|0.9585
23:20:16|0.95792
23:20:16|0.9576
23:20:17|0.95751
23:20:18|0.95731
23:20:20|0.95731
23:20:21|0.95731
23:20:22|0.95731
23:20:23|0.95731
23:20:25|0.95777
23:20:27|0.95776
23:20:27|0.95776
23:20:28|0.95776
23:20:29|0.95776
23:20:30|0.95726
23:20:31|0.95715
23:20:33|0.95704
23:20:34|0.95704
23:20:35|0.95704
23:20:37|0.95698
23:20:38|0.95698
23:20:39|0.95692
23:20:40|0.95692
23:20:41|0.95693
23:20:43|0.95716
23:20:43|0.95776
23:20:45|0.95776
23:20:46|0.95704
23:20:47|0.95698
23:20:48|0.95694
23:20:49|0.95694
23:20:50|0.95694
23:20:51|0.95694
23:20:52|0.95705
23:20:53|0.95705
23:20:54|0.95705
23:20:55|0.95705
23:20:56|0.95705
23:20:58|0.95694
23:20:59|0.95694
23:21:00|0.95694
23:21:01|0.95694
23:21:02|0.95694
23:21:03|0.95694
23:21:04|0.95694
23:21:05|0.95694
23:21:06|0.95694
23:21:07|0.95694
23:21:08|0.95694
23:21:09|0.95694
23:21:11|0.95694
23:21:11|0.95703
23:21:12|0.95703
23:21:14|0.95703
23:21:15|0.95703
23:21:16|0.95703
23:21:17|0.95703
23:21:18|0.95703
23:21:19|0.95703
23:21:20|0.95703
23:21:21|0.95703
23:21:23|0.95703
23:21:23|0.95703
23:21:25|0.95703
23:21:26|0.95703
23:21:27|0.95703
23:21:27|0.95703
23:21:29|0.95703
23:21:29|0.95703
23:21:30|0.95703
23:21:32|0.95703
23:21:32|0.95703
23:21:34|0.95703
23:21:36|0.95703
23:21:37|0.95703
23:21:38|0.95703
23:21:39|0.95721
23:21:40|0.95721
23:21:42|0.957
23:21:43|0.957
23:21:45|0.957
23:21:46|0.957
23:21:48|0.95776
23:21:49|0.95763
23:21:50|0.95763
23:21:51|0.95763
23:21:52|0.95763
23:21:53|0.95757
23:21:54|0.95757
23:21:55|0.95757
23:21:56|0.95751
23:21:57|0.95751
23:21:58|0.95751
23:21:59|0.95751
23:22:00|0.95777
23:22:01|0.95777
23:22:01|0.95751
23:22:03|0.95751
23:22:04|0.95751
23:22:05|0.95751
23:22:06|0.95751
23:22:07|0.958
23:22:08|0.958
23:22:09|0.958
23:22:10|0.958
23:22:11|0.958
23:22:12|0.95801
23:22:13|0.95801
23:22:14|0.95801
23:22:15|0.95801
23:22:15|0.95801
23:22:17|0.95794
23:22:18|0.95794
23:22:19|0.95794
23:22:19|0.95794
23:22:21|0.95818
23:22:22|0.95818
23:22:23|0.95823
23:22:24|0.95821
23:22:25|0.95821
23:22:26|0.95821
23:22:27|0.95821
23:22:28|0.95821
23:22:29|0.95821
23:22:30|0.95821
23:22:31|0.95821
23:22:32|0.95821
23:22:33|0.95821
23:22:34|0.95834
23:22:34|0.95834
23:22:36|0.95834
23:22:37|0.95834
23:22:38|0.95851
23:22:39|0.95895
23:22:40|0.95895
23:22:42|0.95896
23:22:42|0.95919
23:22:43|0.95919
23:22:45|0.95919
23:22:47|0.95919
23:22:48|0.95919
23:22:49|0.95895
23:22:49|0.95895
23:22:50|0.95895
23:22:52|0.95895
23:22:53|0.95895
23:22:54|0.95895
23:22:55|0.95895
23:22:56|0.95895
23:22:57|0.95895
23:22:58|0.95895
23:22:59|0.95852
23:23:00|0.95847
23:23:01|0.95847
23:23:02|0.95847
23:23:04|0.95847
23:23:05|0.95847
23:23:06|0.95875
23:23:07|0.95875
23:23:08|0.95897
23:23:09|0.9588
23:23:10|0.9588
23:23:10|0.9588
23:23:12|0.9588
23:23:13|0.9588
23:23:14|0.9588
23:23:15|0.9588
23:23:16|0.9588
23:23:17|0.9588
23:23:18|0.9588
23:23:18|0.9588
23:23:20|0.9588
23:23:21|0.9588
23:23:21|0.9588
23:23:23|0.9588
23:23:24|0.9588
23:23:25|0.9588
23:23:26|0.9588
23:23:27|0.9588
23:23:28|0.9588
23:23:29|0.9588
23:23:30|0.95897
23:23:31|0.95897
23:23:32|0.95897
23:23:32|0.95897
23:23:34|0.95901
23:23:35|0.95901
23:23:36|0.95901
23:23:37|0.95901
23:23:37|0.95901
23:23:39|0.95901
23:23:40|0.95901
23:23:41|0.95865
23:23:43|0.95865
23:23:43|0.95865
23:23:45|0.95865
23:23:47|0.95865
23:23:48|0.95901
23:23:50|0.95901
23:23:51|0.95901
23:23:52|0.95901
23:23:53|0.95901
23:23:55|0.95901
23:23:56|0.95901
23:23:57|0.95901
23:23:58|0.95901
23:23:59|0.95901
23:24:00|0.95901
23:24:01|0.95862
23:24:02|0.95862
23:24:03|0.95901
23:24:04|0.95901
23:24:04|0.95901
23:24:06|0.95901
23:24:07|0.95901
23:24:08|0.95901
23:24:09|0.95901
23:24:10|0.95901
23:24:11|0.95901
23:24:12|0.95908
23:24:13|0.95908
23:24:14|0.95951
23:24:15|0.95951
23:24:16|0.95951
23:24:16|0.95951
23:24:18|0.95951
23:24:19|0.95951
23:24:20|0.95951
23:24:21|0.95951
23:24:22|0.95951
23:24:22|0.95951
23:24:24|0.95897
23:24:25|0.95897
23:24:26|0.95897
23:24:27|0.95901
23:24:28|0.95901
23:24:29|0.95901
23:24:30|0.95901
23:24:31|0.95901
23:24:32|0.95901
23:24:33|0.95901
23:24:34|0.95901
23:24:35|0.95901
23:24:36|0.95901
23:24:37|0.95901
23:24:38|0.95901
23:24:39|0.95901
23:24:40|0.95901
23:24:42|0.95901
23:24:43|0.95883
23:24:45|0.95883
23:24:45|0.95883
23:24:46|0.95883
23:24:48|0.95883
23:24:50|0.95883
23:24:51|0.95883
23:24:52|0.95883
23:24:53|0.95883
23:24:55|0.95897
23:24:56|0.95897
23:24:57|0.95897
23:24:58|0.95897
23:24:59|0.95897
23:25:00|0.95919
23:25:01|0.95913
23:25:02|0.95913
23:25:03|0.95913
23:25:04|0.95865
23:25:04|0.95865
23:25:06|0.95865
23:25:07|0.95872
23:25:08|0.95885
23:25:09|0.95885
23:25:10|0.95897
23:25:11|0.95913
23:25:12|0.95993
23:25:13|0.96022
23:25:14|0.96022
23:25:16|0.96031
23:25:17|0.96031
23:25:17|0.95976
23:25:19|0.959
23:25:20|0.95906
23:25:21|0.95906
23:25:22|0.9591
23:25:23|0.95888
23:25:24|0.95888
23:25:25|0.95888
23:25:26|0.95888
23:25:28|0.95888
23:25:29|0.95888
23:25:30|0.95888
23:25:31|0.95888
23:25:32|0.95888
23:25:33|0.95899
23:25:34|0.95899
23:25:35|0.95899
23:25:36|0.95899
23:25:37|0.95899
23:25:39|0.95899
23:25:40|0.95899
23:25:40|0.959
23:25:42|0.959
23:25:43|0.959
23:25:45|0.959
23:25:46|0.959
23:25:47|0.959
23:25:49|0.959
23:25:49|0.959
23:25:50|0.959
23:25:51|0.96
23:25:52|0.96031
23:25:53|0.9604
23:25:54|0.96027
23:25:55|0.95955
23:25:56|0.95955
23:25:58|0.95982
23:25:59|0.95982
23:26:00|0.95982
23:26:01|0.95982
23:26:02|0.96043
23:26:03|0.96043
23:26:04|0.96043
23:26:05|0.96043
23:26:05|0.96064
23:26:07|0.96064
23:26:08|0.96093
23:26:09|0.96087
23:26:10|0.96087
23:26:10|0.96044
23:26:12|0.96044
23:26:13|0.96044
23:26:15|0.9604
23:26:16|0.9604
23:26:17|0.9604
23:26:19|0.9604
23:26:19|0.9604
23:26:21|0.9604
23:26:23|0.96031
23:26:23|0.96031
23:26:24|0.96031
23:26:25|0.96031
23:26:26|0.96031
23:26:27|0.95978
23:26:28|0.95953
23:26:29|0.9596
23:26:30|0.9596
23:26:32|0.9596
23:26:33|0.9596
23:26:34|0.9596
23:26:34|0.95915
23:26:36|0.95915
23:26:37|0.95915
23:26:38|0.95915
23:26:40|0.95915
23:26:41|0.95915
23:26:41|0.95915
23:26:43|0.95875
23:26:43|0.95875
23:26:45|0.95875
23:26:46|0.95859
23:26:46|0.95859
23:26:48|0.95859
23:26:49|0.95777
23:26:50|0.95737
23:26:51|0.95737
23:26:52|0.95737
23:26:53|0.95737
23:26:54|0.95737
23:26:55|0.95737
23:26:56|0.95737
23:26:57|0.95737
23:26:58|0.95737
23:26:59|0.95737
23:27:00|0.95694
23:27:01|0.95705
23:27:02|0.95677
23:27:03|0.95667
23:27:04|0.95668
23:27:05|0.95668
23:27:07|0.95668
23:27:07|0.95668
23:27:08|0.95668
23:27:09|0.95668
23:27:10|0.95668
23:27:11|0.95668
23:27:12|0.95668
23:27:13|0.95668
23:27:15|0.95668
23:27:16|0.95632
23:27:18|0.95596
23:27:19|0.95555
23:27:20|0.95551
23:27:21|0.95523
23:27:21|0.955
23:27:22|0.95533
23:27:24|0.95533
23:27:25|0.95533
23:27:26|0.955
23:27:26|0.955
23:27:28|0.955
23:27:29|0.955
23:27:30|0.955
23:27:31|0.95529
23:27:32|0.95529
23:27:33|0.9551
23:27:34|0.95518
23:27:35|0.9556
23:27:36|0.9556
23:27:37|0.9556
23:27:38|0.9556
23:27:39|0.95677
23:27:40|0.95677
23:27:40|0.95677
23:27:41|0.95754
23:27:43|0.95754
23:27:44|0.95771
23:27:45|0.95774
23:27:46|0.95798
23:27:47|0.95798
23:27:48|0.95798
23:27:49|0.95798
23:27:50|0.95835
23:27:51|0.95887
23:27:52|0.95888
23:27:52|0.95888
23:27:53|0.95888
23:27:55|0.95888
23:27:55|0.95888
23:27:57|0.95888
23:27:58|0.95842
23:27:59|0.95842
23:28:00|0.95899
23:28:01|0.95899
23:28:02|0.95899
23:28:03|0.95904
23:28:04|0.9595
23:28:05|0.9596
23:28:06|0.95932
23:28:07|0.95913
23:28:08|0.95959
23:28:09|0.95959
23:28:10|0.95941
23:28:11|0.95941
23:28:12|0.95941
23:28:13|0.95941
23:28:14|0.95945
23:28:16|0.95933
23:28:17|0.95933
23:28:18|0.95933
23:28:20|0.95916
23:28:21|0.95916
23:28:22|0.95916
23:28:23|0.95916
23:28:24|0.95878
23:28:24|0.95804
23:28:26|0.95801
23:28:27|0.9579
23:28:28|0.9579
23:28:28|0.95806
23:28:30|0.95821
23:28:31|0.95821
23:28:32|0.95821
23:28:32|0.95821
23:28:34|0.95821
23:28:34|0.95845
23:28:35|0.95845
23:28:37|0.95845
23:28:37|0.95845
23:28:38|0.95845
23:28:40|0.95845
23:28:40|0.95845
23:28:42|0.95845
23:28:43|0.95845
23:28:44|0.95845
23:28:45|0.95845
23:28:46|0.95845
23:28:47|0.95845
23:28:48|0.95782
23:28:49|0.95782
23:28:50|0.95782
23:28:51|0.95768
23:28:52|0.95768
23:28:54|0.95825
23:28:54|0.95825
23:28:55|0.95761
23:28:56|0.95761
23:28:57|0.95761
23:28:58|0.95761
23:28:59|0.95761
23:29:00|0.95719
23:29:01|0.95774
23:29:02|0.95774
23:29:03|0.95774
23:29:04|0.95774
23:29:05|0.95774
23:29:07|0.95774
23:29:08|0.95774
23:29:09|0.95774
23:29:10|0.95774
23:29:11|0.95774
23:29:12|0.95774
23:29:13|0.95774
23:29:14|0.95774
23:29:15|0.95774
23:29:17|0.95774
23:29:17|0.95774
23:29:19|0.95774
23:29:19|0.95774
23:29:21|0.95772
23:29:21|0.95772
23:29:23|0.95772
23:29:24|0.95819
23:29:24|0.95846
23:29:26|0.95884
23:29:27|0.95884
23:29:27|0.95884
23:29:29|0.95884
23:29:30|0.95884
23:29:31|0.95884
23:29:32|0.95884
23:29:33|0.95884
23:29:34|0.95884
23:29:35|0.95884
23:29:36|0.95884
23:29:37|0.95884
23:29:38|0.95884
23:29:39|0.95884
23:29:40|0.95827
23:29:41|0.95827
23:29:42|0.95796
23:29:43|0.95796
23:29:44|0.95796
23:29:45|0.95796
23:29:46|0.95796
23:29:47|0.95796
23:29:48|0.95802
23:29:49|0.95802
23:29:50|0.95827
23:29:51|0.95827
23:29:52|0.95827
23:29:53|0.95827
23:29:54|0.95827
23:29:55|0.95827
23:29:56|0.95827
23:29:57|0.95827
23:29:58|0.95827
23:29:59|0.95827
23:30:01|0.95827
23:30:01|0.95827
23:30:02|0.95802
23:30:04|0.95802
23:30:05|0.95802
23:30:05|0.95802
23:30:06|0.95827
23:30:07|0.95827
23:30:08|0.95852
23:30:10|0.95852
23:30:11|0.95845
23:30:13|0.95845
23:30:13|0.95845
23:30:14|0.95833
23:30:15|0.95833
23:30:17|0.95797
23:30:18|0.95797
23:30:20|0.95795
23:30:21|0.9578
23:30:22|0.9578
23:30:23|0.9578
23:30:24|0.9578
23:30:25|0.95777
23:30:26|0.958
23:30:27|0.958
23:30:28|0.958
23:30:29|0.958
23:30:30|0.958
23:30:30|0.958
23:30:32|0.958
23:30:33|0.958
23:30:34|0.958
23:30:35|0.958
23:30:36|0.958
23:30:37|0.958
23:30:38|0.958
23:30:39|0.95808
23:30:40|0.95808
23:30:41|0.95808
23:30:42|0.95808
23:30:44|0.95808
23:30:44|0.95808
23:30:45|0.95808
23:30:46|0.95808
23:30:47|0.95797
23:30:48|0.95797
23:30:49|0.95797
23:30:50|0.95797
23:30:51|0.95797
23:30:52|0.95797
23:30:53|0.95797
23:30:54|0.95797
23:30:55|0.95797
23:30:56|0.9582
23:30:57|0.9582
23:30:58|0.9582
23:30:59|0.95841
23:31:00|0.95901
23:31:01|0.95901
23:31:02|0.95901
23:31:03|0.95901
23:31:04|0.95823
23:31:05|0.95823
23:31:06|0.95823
23:31:07|0.95823
23:31:08|0.95823
23:31:09|0.95823
23:31:10|0.95823
23:31:11|0.95823
23:31:12|0.95823
23:31:13|0.95823
23:31:14|0.95823
23:31:15|0.95852
23:31:16|0.95852
23:31:18|0.95825
23:31:19|0.95825
23:31:21|0.95825
23:31:22|0.95825
23:31:23|0.95825
23:31:23|0.95825
23:31:24|0.95825
23:31:25|0.95825
23:31:27|0.95826
23:31:27|0.95826
23:31:29|0.95826
23:31:30|0.95817
23:31:31|0.95817
23:31:32|0.95817
23:31:32|0.95817
23:31:34|0.95817
23:31:35|0.95817
23:31:36|0.958
23:31:36|0.95772
23:31:37|0.95772
23:31:39|0.95772
23:31:39|0.95772
23:31:40|0.95772
23:31:42|0.95777
23:31:43|0.95772
23:31:44|0.95772
23:31:45|0.95772
23:31:45|0.95772
23:31:47|0.95794
23:31:48|0.95794
23:31:49|0.95794
23:31:49|0.95794
23:31:51|0.95794
23:31:51|0.95794
23:31:53|0.95794
23:31:53|0.95794
23:31:54|0.95794
23:31:56|0.95743
23:31:57|0.95743
23:31:57|0.95737
23:31:59|0.95732
23:32:00|0.9579
23:32:01|0.958
23:32:01|0.9579
23:32:02|0.9579
23:32:04|0.9579
23:32:05|0.9579
23:32:06|0.9579
23:32:07|0.9579
23:32:07|0.9579
23:32:09|0.9579
23:32:10|0.9579
23:32:11|0.9579
23:32:12|0.9579
23:32:13|0.95744
23:32:14|0.95744
23:32:15|0.9575
23:32:16|0.95796
23:32:17|0.95796
23:32:18|0.95796
23:32:20|0.95796
23:32:21|0.95814
23:32:23|0.95814
23:32:24|0.95814
23:32:25|0.95819
23:32:26|0.95818
23:32:27|0.95818
23:32:28|0.95814
23:32:29|0.95808
23:32:30|0.95813
23:32:31|0.95823
23:32:32|0.95823
23:32:33|0.95823
23:32:34|0.95823
23:32:36|0.95823
23:32:36|0.95823
23:32:37|0.9578
23:32:38|0.9578
23:32:39|0.9578
23:32:40|0.9578
23:32:41|0.9578
23:32:42|0.9578
23:32:43|0.9578
23:32:44|0.95875
23:32:45|0.95883
23:32:47|0.95893
23:32:48|0.95893
23:32:48|0.95893
23:32:50|0.95893
23:32:51|0.95893
23:32:52|0.95893
23:32:53|0.95903
23:32:54|0.95911
23:32:55|0.95911
23:32:56|0.95911
23:32:57|0.95911
23:32:58|0.95911
23:32:58|0.95911
23:33:00|0.95928
23:33:01|0.95928
23:33:02|0.95928
23:33:03|0.95928
23:33:03|0.95928
23:33:05|0.95922
23:33:06|0.95922
23:33:07|0.95922
23:33:08|0.95922
23:33:09|0.95922
23:33:10|0.95964
23:33:11|0.95964
23:33:12|0.95932
23:33:13|0.95932
23:33:14|0.95932
23:33:15|0.95932
23:33:16|0.95932
23:33:17|0.95932
23:33:18|0.95932
23:33:19|0.95932
23:33:21|0.95932
23:33:22|0.95932
23:33:24|0.95869
23:33:24|0.95869
23:33:25|0.95845
23:33:26|0.95845
23:33:27|0.95845
23:33:28|0.95838
23:33:29|0.95819
23:33:30|0.95819
23:33:31|0.95819
23:33:32|0.95819
23:33:33|0.95819
23:33:34|0.95819
23:33:35|0.95819
23:33:36|0.95819
23:33:37|0.95848
23:33:38|0.95848
23:33:39|0.95811
23:33:40|0.95811
23:33:41|0.95811
23:33:42|0.95811
23:33:43|0.95811
23:33:44|0.95811
23:33:45|0.95811
23:33:46|0.95804
23:33:47|0.95804
23:33:48|0.95797
23:33:49|0.95797
23:33:50|0.95797
23:33:51|0.95797
23:33:52|0.95797
23:33:53|0.95797
23:33:55|0.95811
23:33:56|0.95811
23:33:56|0.95811
23:33:58|0.95831
23:33:59|0.95831
23:34:00|0.95812
23:34:01|0.95812
23:34:02|0.95812
23:34:03|0.95729
23:34:04|0.95719
23:34:05|0.95719
23:34:06|0.95719
23:34:07|0.95719
23:34:07|0.95719
23:34:09|0.95719
23:34:09|0.95698
23:34:11|0.95694
23:34:12|0.95694
23:34:13|0.95694
23:34:14|0.95694
23:34:16|0.95694
23:34:16|0.95661
23:34:17|0.95673
23:34:18|0.9563
23:34:19|0.9563
23:34:20|0.9563
23:34:22|0.9563
23:34:23|0.9563
23:34:24|0.9563
23:34:26|0.9563
23:34:26|0.9563
23:34:27|0.9563
23:34:29|0.95597
23:34:31|0.95617
23:34:31|0.95617
23:34:32|0.95617
23:34:33|0.95601
23:34:34|0.95585
23:34:35|0.95585
23:34:36|0.95584
23:34:37|0.95565
23:34:38|0.95565
23:34:39|0.95565
23:34:40|0.95565
23:34:41|0.95594
23:34:42|0.95594
23:34:43|0.95594
23:34:44|0.95594
23:34:45|0.95594
23:34:46|0.95594
23:34:47|0.95594
23:34:48|0.95561
23:34:49|0.95561
23:34:50|0.95561
23:34:51|0.95537
23:34:52|0.95532
23:34:53|0.95532
23:34:54|0.95532
23:34:55|0.95532
23:34:56|0.95532
23:34:57|0.95532
23:34:58|0.95513
23:34:59|0.95513
23:35:00|0.95513
23:35:01|0.95513
23:35:02|0.95532
23:35:03|0.95504
23:35:05|0.95471
23:35:06|0.95462
23:35:07|0.95462
23:35:08|0.95462
23:35:09|0.95448
23:35:10|0.95448
23:35:11|0.9544
23:35:11|0.95379
23:35:13|0.95379
23:35:14|0.954
23:35:14|0.954
23:35:17|0.95429
23:35:17|0.95429
23:35:18|0.95429
23:35:19|0.95407
23:35:20|0.95407
23:35:22|0.95364
23:35:23|0.95335
23:35:24|0.95321
23:35:26|0.95342
23:35:26|0.95342
23:35:27|0.95342
23:35:28|0.95351
23:35:29|0.95351
23:35:30|0.95351
23:35:32|0.95351
23:35:33|0.95351
23:35:34|0.95351
23:35:35|0.95351
23:35:36|0.95351
23:35:37|0.95341
23:35:38|0.95341
23:35:40|0.95341
23:35:40|0.95341
23:35:41|0.95341
23:35:42|0.95341
23:35:43|0.95336
23:35:44|0.95336
23:35:45|0.95359
23:35:46|0.954
23:35:47|0.95366
23:35:48|0.95394
23:35:49|0.95396
23:35:50|0.95422
23:35:51|0.95422
23:35:53|0.95396
23:35:53|0.95396
23:35:55|0.95465
23:35:56|0.95465
23:35:57|0.95465
23:35:57|0.95483
23:35:59|0.9553
23:36:00|0.9553
23:36:00|0.9553
23:36:02|0.9553
23:36:03|0.9553
23:36:04|0.9553
23:36:05|0.955
23:36:06|0.955
23:36:07|0.955
23:36:08|0.95446
23:36:09|0.95446
23:36:10|0.95446
23:36:11|0.95446
23:36:12|0.95446
23:36:13|0.95456
23:36:14|0.95456
23:36:14|0.95456
23:36:15|0.95456
23:36:16|0.95456
23:36:18|0.95456
23:36:19|0.95456
23:36:20|0.95456
23:36:21|0.95456
23:36:21|0.95456
23:36:24|0.95456
23:36:25|0.95456
23:36:26|0.95456
23:36:27|0.95456
23:36:29|0.95456
23:36:30|0.95456
23:36:30|0.95456
23:36:32|0.95456
23:36:33|0.95494
23:36:34|0.95494
23:36:35|0.95494
23:36:36|0.95494
23:36:37|0.95494
23:36:38|0.95494
23:36:39|0.95494
23:36:41|0.95494
23:36:41|0.95494
23:36:42|0.95494
23:36:43|0.95494
23:36:44|0.95531
23:36:45|0.95531
23:36:46|0.95531
23:36:47|0.95531
23:36:48|0.95531
23:36:49|0.95531
23:36:51|0.95531
23:36:52|0.95531
23:36:52|0.95531
23:36:54|0.95531
23:36:54|0.95531
23:36:56|0.95531
23:36:57|0.95531
23:36:58|0.95531
23:36:59|0.95531
23:36:59|0.95531
23:37:01|0.95531
23:37:03|0.95531
23:37:03|0.95531
23:37:04|0.95475
23:37:05|0.95475
23:37:06|0.95425
23:37:07|0.95408
23:37:08|0.95408
23:37:09|0.95357
23:37:10|0.95357
23:37:11|0.95336
23:37:12|0.9534
23:37:13|0.95301
23:37:14|0.95301
23:37:15|0.95288
23:37:16|0.95302
23:37:17|0.95302
23:37:18|0.95262
23:37:19|0.952
23:37:20|0.95189
23:37:21|0.95189
23:37:22|0.9516
23:37:23|0.95154
23:37:24|0.9516
23:37:26|0.9521
23:37:28|0.95148
23:37:28|0.95148
23:37:29|0.95148
23:37:30|0.95148
23:37:31|0.95148
23:37:32|0.95148
23:37:33|0.95143
23:37:34|0.95138
23:37:35|0.95137
23:37:36|0.95136
23:37:37|0.95136
23:37:39|0.95136
23:37:40|0.9513
23:37:41|0.95095
23:37:42|0.95087
23:37:43|0.95138
23:37:44|0.95138
23:37:46|0.95138
23:37:46|0.95138
23:37:47|0.95138
23:37:48|0.95138
23:37:49|0.95138
23:37:50|0.95142
23:37:51|0.95142
23:37:52|0.95176
23:37:53|0.95179
23:37:54|0.95179
23:37:55|0.95179
23:37:56|0.95056
23:37:58|0.95056
23:37:59|0.95056
23:38:00|0.95056
23:38:00|0.95056
23:38:02|0.95056
23:38:03|0.95056
23:38:04|0.95051
23:38:05|0.95051
23:38:07|0.95112
23:38:07|0.95112
23:38:08|0.95077
23:38:09|0.95027
23:38:10|0.95027
23:38:11|0.95027
23:38:12|0.95027
23:38:13|0.95032
23:38:14|0.95032
23:38:15|0.94948
23:38:16|0.94948
23:38:17|0.94875
23:38:18|0.949
23:38:19|0.94853
23:38:20|0.94842
23:38:21|0.94795
23:38:22|0.94781
23:38:23|0.94781
23:38:25|0.94824
23:38:27|0.94821
23:38:27|0.94854
23:38:29|0.94866
23:38:30|0.94866
23:38:31|0.94742
23:38:33|0.9474
23:38:33|0.94667
23:38:34|0.94697
23:38:35|0.94697
23:38:36|0.9478
23:38:37|0.9478
23:38:38|0.94697
23:38:39|0.94697
23:38:40|0.94697
23:38:41|0.94772
23:38:42|0.94806
23:38:44|0.94851
23:38:45|0.94851
23:38:46|0.94906
23:38:46|0.94906
23:38:48|0.94915
23:38:49|0.94915
23:38:50|0.94916
23:38:51|0.94915
23:38:52|0.94916
23:38:53|0.94931
23:38:54|0.94931
23:38:55|0.94946
23:38:56|0.94946
23:38:57|0.94946
23:38:58|0.94946
23:38:59|0.94931
23:39:01|0.94973
23:39:01|0.94973
23:39:02|0.94973
23:39:03|0.94973
23:39:04|0.94973
23:39:05|0.94975
23:39:06|0.94887
23:39:07|0.94873
23:39:08|0.94873
23:39:09|0.94873
23:39:10|0.9487
23:39:11|0.9487
23:39:12|0.94886
23:39:13|0.94834
23:39:14|0.94834
23:39:15|0.94704
23:39:16|0.94704
23:39:17|0.94737
23:39:18|0.94737
23:39:19|0.94737
23:39:20|0.94737
23:39:21|0.94737
23:39:22|0.94737
23:39:23|0.94737
23:39:24|0.94737
23:39:26|0.94629
23:39:27|0.94658
23:39:29|0.94665
23:39:29|0.94665
23:39:31|0.94665
23:39:33|0.94665
23:39:33|0.94687
23:39:35|0.94687
23:39:36|0.94687
23:39:37|0.94687
23:39:38|0.94687
23:39:39|0.94687
23:39:40|0.94703
23:39:41|0.94698
23:39:42|0.94698
23:39:43|0.94698
23:39:44|0.94698
23:39:45|0.9469
23:39:45|0.94719
23:39:46|0.94719
23:39:48|0.94736
23:39:49|0.94736
23:39:50|0.94737
23:39:51|0.94737
23:39:52|0.94736
23:39:53|0.94736
23:39:54|0.94736
23:39:55|0.94743
23:39:56|0.94833
23:39:57|0.94848
23:39:58|0.94848
23:39:59|0.94848
23:40:00|0.94848
23:40:01|0.94852
23:40:02|0.9486
23:40:02|0.9486
23:40:03|0.9486
23:40:05|0.9486
23:40:06|0.94829
23:40:07|0.94828
23:40:08|0.94828
23:40:08|0.94791
23:40:10|0.94791
23:40:11|0.9475
23:40:11|0.94749
23:40:12|0.94724
23:40:14|0.94724
23:40:15|0.94768
23:40:15|0.94768
23:40:17|0.94768
23:40:17|0.94768
23:40:19|0.94687
23:40:20|0.94687
23:40:21|0.94644
23:40:21|0.94644
23:40:23|0.94644
23:40:24|0.94644
23:40:25|0.94644
23:40:26|0.94606
23:40:28|0.9457
23:40:29|0.946
23:40:30|0.94566
23:40:31|0.9457
23:40:33|0.94596
23:40:34|0.94603
23:40:35|0.94603
23:40:37|0.94647
23:40:37|0.94647
23:40:38|0.94602
23:40:39|0.94602
23:40:40|0.94602
23:40:41|0.94602
23:40:42|0.94646
23:40:43|0.94646
23:40:44|0.94646
23:40:45|0.94646
23:40:46|0.94646
23:40:48|0.94572
23:40:49|0.94572
23:40:50|0.94572
23:40:50|0.94573
23:40:51|0.94572
23:40:52|0.94572
23:40:54|0.94572
23:40:55|0.94572
23:40:56|0.94572
23:40:56|0.94572
23:40:57|0.94572
23:40:59|0.94606
23:40:59|0.94606
23:41:00|0.94572
23:41:02|0.94572
23:41:02|0.94572
23:41:04|0.94572
23:41:05|0.94572
23:41:05|0.94572
23:41:07|0.94566
23:41:07|0.9456
23:41:08|0.9456
23:41:10|0.94572
23:41:11|0.94572
23:41:12|0.94572
23:41:12|0.94572
23:41:14|0.94596
23:41:14|0.94596
23:41:16|0.94596
23:41:17|0.94572
23:41:18|0.94592
23:41:19|0.94592
23:41:20|0.94592
23:41:21|0.94616
23:41:22|0.9463
23:41:23|0.94603
23:41:24|0.9463
23:41:25|0.9463
23:41:26|0.94667
23:41:27|0.94656
23:41:29|0.94629
23:41:30|0.94637
23:41:32|0.94637
23:41:33|0.94637
23:41:34|0.94658
23:41:35|0.94658
23:41:36|0.94658
23:41:37|0.94658
23:41:38|0.94658
23:41:39|0.94658
23:41:40|0.94644
23:41:41|0.94644
23:41:42|0.94644
23:41:44|0.94613
23:41:45|0.94613
23:41:46|0.94613
23:41:47|0.94613
23:41:48|0.94613
23:41:49|0.94613
23:41:50|0.94587
23:41:51|0.9456
23:41:52|0.9456
23:41:53|0.9456
23:41:54|0.94559
23:41:55|0.94547
23:41:56|0.94523
23:41:57|0.94523
23:41:58|0.945
23:41:59|0.945
23:42:00|0.94444
23:42:01|0.944
23:42:02|0.944
23:42:03|0.9444
23:42:04|0.9444
23:42:05|0.94485
23:42:06|0.94507
23:42:07|0.94507
23:42:08|0.94507
23:42:09|0.94549
23:42:10|0.94549
23:42:11|0.94541
23:42:12|0.94541
23:42:13|0.94554
23:42:14|0.94554
23:42:15|0.94554
23:42:16|0.94554
23:42:17|0.94554
23:42:18|0.94554
23:42:19|0.94484
23:42:20|0.94483
23:42:21|0.94483
23:42:22|0.94483
23:42:24|0.94436
23:42:25|0.94436
23:42:26|0.94436
23:42:27|0.94483
23:42:27|0.94442
23:42:29|0.94442
23:42:30|0.94442
23:42:32|0.94391
23:42:33|0.94396
23:42:34|0.94391
23:42:35|0.94366
23:42:36|0.94365
23:42:37|0.94339
23:42:38|0.94334
23:42:39|0.94384
23:42:40|0.94378
23:42:41|0.94378
23:42:43|0.94378
23:42:43|0.94378
23:42:45|0.94378
23:42:45|0.94378
23:42:46|0.94378
23:42:47|0.94347
23:42:48|0.94394
23:42:49|0.94394
23:42:50|0.94394
23:42:51|0.94394
23:42:52|0.94394
23:42:53|0.94394
23:42:54|0.94394
23:42:55|0.94383
23:42:56|0.94363
23:42:57|0.94395
23:42:58|0.94414
23:42:59|0.94414
23:43:00|0.94414
23:43:01|0.94454
23:43:02|0.94454
23:43:03|0.94454
23:43:04|0.94454
23:43:05|0.94367
23:43:06|0.94367
23:43:07|0.94391
23:43:08|0.94391
23:43:09|0.94326
23:43:10|0.9434
23:43:11|0.9434
23:43:12|0.9434
23:43:13|0.94311
23:43:14|0.94311
23:43:15|0.94311
23:43:16|0.94311
23:43:17|0.94311
23:43:18|0.94311
23:43:19|0.94327
23:43:20|0.94327
23:43:21|0.94327
23:43:22|0.94307
23:43:23|0.94308
23:43:24|0.94308
23:43:25|0.94303
23:43:27|0.94303
23:43:27|0.94303
23:43:28|0.94367
23:43:30|0.94367
23:43:32|0.94367
23:43:32|0.94367
23:43:34|0.94367
23:43:35|0.94367
23:43:36|0.94367
23:43:37|0.94367
23:43:38|0.94355
23:43:39|0.94355
23:43:40|0.94355
23:43:41|0.94286
23:43:42|0.94286
23:43:42|0.94296
23:43:44|0.94296
23:43:45|0.94296
23:43:46|0.94313
23:43:47|0.94282
23:43:48|0.94282
23:43:49|0.94282
23:43:50|0.94208
23:43:51|0.94215
23:43:53|0.94174
23:43:53|0.9415
23:43:54|0.94125
23:43:55|0.94186
23:43:56|0.94189
23:43:57|0.94125
23:43:58|0.94184
23:43:59|0.94224
23:44:01|0.94224
23:44:02|0.94224
23:44:03|0.94224
23:44:04|0.94219
23:44:05|0.94219
23:44:06|0.94121
23:44:07|0.94121
23:44:08|0.94183
23:44:09|0.94227
23:44:11|0.94227
23:44:11|0.94135
23:44:13|0.94183
23:44:13|0.94232
23:44:15|0.94282
23:44:16|0.94282
23:44:16|0.94282
23:44:18|0.94282
23:44:19|0.94282
23:44:19|0.94282
23:44:20|0.94273
23:44:21|0.94338
23:44:23|0.94315
23:44:23|0.94315
23:44:24|0.94355
23:44:26|0.9441
23:44:26|0.94296
23:44:27|0.94296
23:44:28|0.94296
23:44:29|0.94393
23:44:31|0.94312
23:44:33|0.94312
23:44:34|0.94312
23:44:35|0.94312
23:44:36|0.94312
23:44:37|0.94312
23:44:38|0.94312
23:44:39|0.94312
23:44:41|0.94322
23:44:42|0.94322
23:44:43|0.94282
23:44:44|0.94211
23:44:45|0.94211
23:44:46|0.94211
23:44:47|0.94211
23:44:48|0.94211
23:44:49|0.94211
23:44:50|0.94306
23:44:51|0.94306
23:44:52|0.94258
23:44:53|0.94258
23:44:54|0.94258
23:44:55|0.94253
23:44:56|0.94348
23:44:57|0.94348
23:44:58|0.94348
23:44:59|0.94348
23:45:00|0.94284
23:45:01|0.94284
23:45:02|0.94286
23:45:03|0.94257
23:45:04|0.9425
23:45:05|0.94209
23:45:06|0.94209
23:45:08|0.94147
23:45:09|0.94146
23:45:09|0.94152
23:45:11|0.94152
23:45:11|0.94152
23:45:12|0.94166
23:45:13|0.94166
23:45:14|0.94166
23:45:15|0.94142
23:45:16|0.94142
23:45:17|0.94126
23:45:19|0.94125
23:45:19|0.94125
23:45:21|0.94237
23:45:22|0.94237
23:45:23|0.94247
23:45:24|0.94126
23:45:24|0.94126
23:45:25|0.94181
23:45:26|0.94181
23:45:27|0.94181
23:45:28|0.94244
23:45:29|0.94259
23:45:31|0.9435
23:45:32|0.94408
23:45:34|0.94357
23:45:35|0.94357
23:45:36|0.94428
23:45:37|0.94472
23:45:39|0.94502
23:45:40|0.94533
23:45:41|0.94529
23:45:41|0.94507
23:45:42|0.94545
23:45:44|0.94545
23:45:45|0.94545
23:45:47|0.94498
23:45:47|0.94498
23:45:48|0.94498
23:45:49|0.94498
23:45:50|0.94403
23:45:51|0.94432
23:45:52|0.94385
23:45:53|0.94385
23:45:54|0.94363
23:45:55|0.94332
23:45:56|0.94344
23:45:57|0.94336
23:45:58|0.94336
23:45:59|0.94336
23:46:00|0.94306
23:46:01|0.94306
23:46:02|0.9427
23:46:03|0.94276
23:46:04|0.9425
23:46:05|0.94219
23:46:06|0.94299
23:46:07|0.94324
23:46:08|0.94278
23:46:09|0.94278
23:46:10|0.94278
23:46:11|0.94278
23:46:12|0.94278
23:46:13|0.94278
23:46:14|0.94278
23:46:15|0.94278
23:46:16|0.94278
23:46:17|0.9426
23:46:18|0.9426
23:46:19|0.94348
23:46:20|0.94417
23:46:21|0.94417
23:46:22|0.94417
23:46:23|0.94417
23:46:24|0.94371
23:46:25|0.94386
23:46:26|0.94386
23:46:27|0.94429
23:46:28|0.94393
23:46:29|0.94393
23:46:30|0.94429
23:46:31|0.94445
23:46:33|0.94445
23:46:34|0.94445
23:46:35|0.94445
23:46:36|0.94445
23:46:38|0.94439
23:46:39|0.94439
23:46:40|0.94439
23:46:41|0.94439
23:46:42|0.94439
23:46:43|0.94439
23:46:44|0.94439
23:46:45|0.94439
23:46:46|0.94439
23:46:47|0.94433
23:46:48|0.94433
23:46:49|0.94433
23:46:50|0.94433
23:46:51|0.94433
23:46:52|0.94433
23:46:53|0.94433
23:46:55|0.94438
23:46:55|0.94438
23:46:56|0.94448
23:46:57|0.94453
23:46:58|0.94453
23:46:59|0.94453
23:47:00|0.94443
23:47:01|0.94443
23:47:02|0.94436
23:47:03|0.94456
23:47:04|0.94458
23:47:05|0.94458
23:47:06|0.94444
23:47:07|0.94366
23:47:08|0.94386
23:47:09|0.94375
23:47:10|0.944
23:47:11|0.94341
23:47:12|0.94325
23:47:13|0.94403
23:47:14|0.94403
23:47:15|0.94403
23:47:16|0.94403
23:47:17|0.94443
23:47:18|0.944
23:47:19|0.944
23:47:20|0.94383
23:47:21|0.94383
23:47:22|0.94428
23:47:23|0.94428
23:47:24|0.94402
23:47:25|0.94437
23:47:26|0.94437
23:47:27|0.94437
23:47:28|0.94447
23:47:29|0.94451
23:47:30|0.94451
23:47:31|0.94451
23:47:32|0.94454
23:47:34|0.94455
23:47:35|0.94456
23:47:37|0.94468
23:47:37|0.94455
23:47:38|0.94459
23:47:39|0.94446
23:47:41|0.94463
23:47:42|0.94493
23:47:43|0.94479
23:47:44|0.94489
23:47:45|0.94489
23:47:46|0.94499
23:47:47|0.945
23:47:48|0.94496
23:47:49|0.94462
23:47:50|0.94463
23:47:51|0.94463
23:47:52|0.94394
23:47:53|0.94394
23:47:54|0.94322
23:47:55|0.94323
23:47:57|0.9433
23:47:57|0.94305
23:47:58|0.94303
23:47:59|0.94275
23:48:00|0.94245
23:48:01|0.94243
23:48:02|0.94277
23:48:03|0.94277
23:48:04|0.94277
23:48:05|0.94277
23:48:07|0.94277
23:48:08|0.94277
23:48:08|0.94277
23:48:10|0.94241
23:48:10|0.94249
23:48:11|0.94249
23:48:13|0.94249
23:48:13|0.94249
23:48:15|0.94249
23:48:16|0.94249
23:48:17|0.94249
23:48:18|0.94249
23:48:19|0.94249
23:48:19|0.94249
23:48:20|0.94249
23:48:21|0.94247
23:48:22|0.94247
23:48:24|0.94247
23:48:24|0.94247
23:48:26|0.94247
23:48:26|0.94247
23:48:27|0.94247
23:48:29|0.94226
23:48:29|0.94226
23:48:30|0.94225
23:48:32|0.94234
23:48:33|0.94226
23:48:34|0.94226
23:48:36|0.94247
23:48:37|0.942
23:48:38|0.942
23:48:39|0.942
23:48:40|0.942
23:48:41|0.9417
23:48:42|0.94197
23:48:43|0.94204
23:48:44|0.94184
23:48:45|0.94184
23:48:46|0.94184
23:48:47|0.94184
23:48:48|0.94223
23:48:49|0.94198
23:48:50|0.94198
23:48:51|0.94198
23:48:52|0.94181
23:48:53|0.94241
23:48:54|0.94262
23:48:54|0.94273
23:48:56|0.94454
23:48:57|0.94452
23:48:58|0.94393
23:48:59|0.94393
23:49:00|0.94426
23:49:01|0.94426
23:49:02|0.94426
23:49:02|0.94426
23:49:05|0.94426
23:49:05|0.94422
23:49:06|0.94422
23:49:07|0.94422
23:49:08|0.94422
23:49:09|0.9437
23:49:10|0.9437
23:49:11|0.94302
23:49:12|0.94302
23:49:13|0.94302
23:49:14|0.94231
23:49:15|0.94227
23:49:16|0.94181
23:49:17|0.94181
23:49:18|0.94265
23:49:19|0.94265
23:49:21|0.94265
23:49:21|0.94265
23:49:23|0.94281
23:49:24|0.94281
23:49:24|0.94281
23:49:25|0.9432
23:49:27|0.94324
23:49:28|0.94424
23:49:29|0.94424
23:49:30|0.94385
23:49:30|0.94385
23:49:31|0.94345
23:49:33|0.94345
23:49:34|0.94345
23:49:35|0.94345
23:49:36|0.94384
23:49:38|0.94346
23:49:39|0.94315
23:49:39|0.94315
23:49:41|0.94228
23:49:42|0.94228
23:49:43|0.94228
23:49:44|0.9425
23:49:45|0.9425
23:49:46|0.94378
23:49:47|0.94378
23:49:49|0.94382
23:49:50|0.94382
23:49:51|0.94382
23:49:52|0.94386
23:49:53|0.94413
23:49:54|0.94413
23:49:55|0.94413
23:49:55|0.94413
23:49:57|0.94413
23:49:58|0.94413
23:49:59|0.94326
23:50:00|0.94326
23:50:01|0.94326
23:50:02|0.94326
23:50:03|0.94326
23:50:05|0.94326
23:50:05|0.9433
23:50:06|0.9433
23:50:08|0.94314
23:50:08|0.94314
23:50:09|0.94314
23:50:10|0.94314
23:50:12|0.94314
23:50:13|0.94314
23:50:14|0.94314
23:50:15|0.94314
23:50:15|0.94314
23:50:17|0.94297
23:50:18|0.94297
23:50:19|0.94274
23:50:19|0.94228
23:50:21|0.94182
23:50:22|0.94253
23:50:23|0.94253
23:50:24|0.94222
23:50:25|0.94178
23:50:26|0.94178
23:50:27|0.94178
23:50:29|0.94127
23:50:29|0.94127
23:50:31|0.94127
23:50:31|0.94127
23:50:33|0.94129
23:50:33|0.94129
23:50:35|0.94129
23:50:35|0.94144
23:50:37|0.94166
23:50:39|0.94166
23:50:39|0.94166
23:50:40|0.94105
23:50:42|0.94103
23:50:43|0.94079
23:50:44|0.94056
23:50:44|0.93983
23:50:46|0.94
23:50:47|0.94
23:50:48|0.94
23:50:49|0.94
23:50:50|0.94
23:50:51|0.94025
23:50:52|0.94025
23:50:53|0.94049
23:50:54|0.94049
23:50:55|0.94049
23:50:56|0.93926
23:50:57|0.93793
23:50:58|0.93848
23:50:59|0.93965
23:51:00|0.93965
23:51:01|0.93894
23:51:02|0.93894
23:51:03|0.93894
23:51:04|0.93894
23:51:05|0.93894
23:51:06|0.93894
23:51:07|0.93894
23:51:08|0.93919
23:51:09|0.93919
23:51:10|0.93919
23:51:11|0.93927
23:51:12|0.93948
23:51:13|0.93873
23:51:14|0.93873
23:51:15|0.93873
23:51:16|0.93873
23:51:17|0.93873
23:51:18|0.93843
23:51:19|0.93843
23:51:20|0.93859
23:51:21|0.93899
23:51:22|0.93903
23:51:23|0.93903
23:51:24|0.939
23:51:25|0.939
23:51:26|0.93855
23:51:27|0.93873
23:51:28|0.93873
23:51:29|0.93873
23:51:30|0.93873
23:51:31|0.93873
23:51:32|0.93873
23:51:33|0.93807
23:51:34|0.93828
23:51:35|0.93828
23:51:36|0.93905
23:51:37|0.93905
23:51:39|0.93905
23:51:40|0.93905
23:51:41|0.93843
23:51:43|0.93853
23:51:43|0.93853
23:51:44|0.93824
23:51:45|0.93824
23:51:46|0.93824
23:51:47|0.93824
23:51:49|0.93822
23:51:50|0.93822
23:51:50|0.93822
23:51:52|0.93822
23:51:53|0.93822
23:51:54|0.93822
23:51:54|0.93822
23:51:56|0.93822
23:51:57|0.93822
23:51:58|0.93822
23:51:59|0.93822
23:52:00|0.93822
23:52:01|0.93801
23:52:02|0.93751
23:52:03|0.93751
23:52:04|0.93769
23:52:05|0.93769
23:52:06|0.93769
23:52:07|0.93769
23:52:08|0.93769
23:52:09|0.93769
23:52:10|0.93769
23:52:11|0.93788
23:52:12|0.93822
23:52:13|0.93836
23:52:15|0.93821
23:52:15|0.93821
23:52:16|0.93821
23:52:17|0.93821
23:52:18|0.93821
23:52:19|0.93821
23:52:20|0.93821
23:52:21|0.93821
23:52:22|0.9381
23:52:23|0.9381
23:52:24|0.9381
23:52:25|0.9381
23:52:27|0.93755
23:52:28|0.9381
23:52:29|0.9381
23:52:30|0.9381
23:52:31|0.9381
23:52:32|0.9381
23:52:33|0.9381
23:52:34|0.9381
23:52:34|0.93778
23:52:36|0.93784
23:52:36|0.93784
23:52:38|0.9381
23:52:38|0.9381
23:52:40|0.9381
23:52:42|0.93808
23:52:43|0.93813
23:52:43|0.93814
23:52:45|0.93814
23:52:46|0.93814
23:52:47|0.93772
23:52:48|0.93772
23:52:50|0.93772
23:52:50|0.93772
23:52:52|0.9376
23:52:52|0.9374
23:52:54|0.9374
23:52:55|0.9374
23:52:56|0.9365
23:52:57|0.93615
23:52:58|0.9359
23:52:59|0.9357
23:53:00|0.93569
23:53:01|0.93577
23:53:02|0.93605
23:53:03|0.93624
23:53:04|0.93624
23:53:06|0.9359
23:53:07|0.9359
23:53:08|0.93625
23:53:09|0.93705
23:53:10|0.93704
23:53:11|0.93704
23:53:12|0.93704
23:53:13|0.93663
23:53:13|0.93663
23:53:14|0.93621
23:53:15|0.93658
23:53:16|0.93658
23:53:18|0.93621
23:53:19|0.93621
23:53:20|0.93694
23:53:21|0.93769
23:53:22|0.9381
23:53:23|0.9381
23:53:24|0.9382
23:53:25|0.9377
23:53:26|0.93772
23:53:27|0.93772
23:53:28|0.93772
23:53:29|0.93736
23:53:30|0.9372
23:53:31|0.9372
23:53:32|0.9372
23:53:33|0.9372
23:53:34|0.9372
23:53:35|0.9372
23:53:36|0.9372
23:53:37|0.9372
23:53:38|0.93752
23:53:39|0.93752
23:53:41|0.93753
23:53:42|0.93753
23:53:43|0.93753
23:53:45|0.93748
23:53:45|0.93746
23:53:47|0.93744
23:53:48|0.93744
23:53:49|0.937
23:53:50|0.93729
23:53:51|0.93729
23:53:53|0.93729
23:53:54|0.93729
23:53:55|0.93729
23:53:56|0.93729
23:53:57|0.93755
23:53:57|0.93755
23:53:59|0.93755
23:54:00|0.93755
23:54:00|0.93755
23:54:01|0.93744
23:54:03|0.93715
23:54:03|0.93715
23:54:04|0.93715
23:54:06|0.93689
23:54:07|0.93683
23:54:07|0.93683
23:54:09|0.93683
23:54:10|0.93683
23:54:11|0.93683
23:54:12|0.93683
23:54:13|0.93652
23:54:14|0.93652
23:54:15|0.93652
23:54:15|0.93652
23:54:17|0.93652
23:54:18|0.93652
23:54:19|0.93649
23:54:20|0.93649
23:54:21|0.93649
23:54:22|0.93649
23:54:23|0.93649
23:54:24|0.93649
23:54:25|0.93623
23:54:26|0.93623
23:54:27|0.93623
23:54:27|0.93623
23:54:28|0.93623
23:54:29|0.93604
23:54:31|0.93597
23:54:32|0.93559
23:54:33|0.93507
23:54:34|0.93507
23:54:34|0.93559
23:54:36|0.93559
23:54:36|0.936
23:54:38|0.93603
23:54:39|0.93604
23:54:40|0.93604
23:54:42|0.93512
23:54:42|0.93644
23:54:44|0.93659
23:54:44|0.93659
23:54:46|0.93659
23:54:48|0.93667
23:54:49|0.93659
23:54:50|0.93668
23:54:51|0.93668
23:54:52|0.93669
23:54:53|0.93669
23:54:54|0.93658
23:54:55|0.93658
23:54:56|0.93658
23:54:57|0.93635
23:54:58|0.93647
23:54:59|0.93595
23:55:00|0.93595
23:55:01|0.93595
23:55:02|0.93595
23:55:03|0.93595
23:55:04|0.93595
23:55:05|0.93595
23:55:06|0.93608
23:55:07|0.936
23:55:08|0.936
23:55:09|0.93607
23:55:10|0.93607
23:55:11|0.93607
23:55:12|0.93607
23:55:13|0.93607
23:55:14|0.93607
23:55:15|0.93608
23:55:16|0.93652
23:55:17|0.93652
23:55:18|0.93652
23:55:19|0.93675
23:55:20|0.93675
23:55:21|0.93614
23:55:22|0.93614
23:55:23|0.93614
23:55:24|0.93614
23:55:25|0.93614
23:55:26|0.93614
23:55:27|0.937
23:55:28|0.93714
23:55:29|0.93714
23:55:30|0.93735
23:55:31|0.93724
23:55:32|0.93755
23:55:33|0.93787
23:55:34|0.93813
23:55:35|0.93818
23:55:36|0.93824
23:55:37|0.93816
23:55:38|0.93824
23:55:40|0.93831
23:55:40|0.93831
23:55:41|0.93831
23:55:43|0.93831
23:55:44|0.9382
23:55:45|0.9382
23:55:46|0.93823
23:55:47|0.93823
23:55:49|0.93781
23:55:50|0.93766
23:55:51|0.93766
23:55:52|0.93766
23:55:53|0.93766
23:55:54|0.93766
23:55:55|0.93766
23:55:57|0.93816
23:55:57|0.93816
23:55:58|0.93816
23:55:59|0.93807
23:56:00|0.93807
23:56:01|0.93772
23:56:02|0.9375
23:56:03|0.9375
23:56:04|0.93729
23:56:05|0.93729
23:56:06|0.93755
23:56:07|0.93784
23:56:08|0.93784
23:56:10|0.93784
23:56:10|0.93784
23:56:11|0.93784
23:56:12|0.93784
23:56:13|0.93792
23:56:15|0.93792
23:56:15|0.93792
23:56:16|0.93792
23:56:17|0.93792
23:56:18|0.93778
23:56:19|0.93758
23:56:20|0.93758
23:56:21|0.93758
23:56:22|0.93758
23:56:23|0.93758
23:56:24|0.93758
23:56:25|0.93758
23:56:26|0.93758
23:56:27|0.93758
23:56:28|0.93758
23:56:29|0.93758
23:56:30|0.93758
23:56:32|0.93758
23:56:32|0.93758
23:56:33|0.93758
23:56:34|0.93758
23:56:35|0.93782
23:56:36|0.93782
23:56:37|0.93782
23:56:38|0.93782
23:56:39|0.93712
23:56:40|0.937
23:56:41|0.93678
23:56:42|0.93608
23:56:44|0.93569
23:56:45|0.93569
23:56:46|0.93569
23:56:48|0.93569
23:56:49|0.93569
23:56:50|0.93643
23:56:51|0.93643
23:56:52|0.93643
23:56:53|0.93675
23:56:54|0.9372
23:56:55|0.9372
23:56:56|0.93758
23:56:57|0.9378
23:56:58|0.93782
23:56:59|0.93782
23:57:00|0.93782
23:57:01|0.93782
23:57:02|0.93782
23:57:03|0.93782
23:57:04|0.93782
23:57:05|0.93806
23:57:06|0.93806
23:57:07|0.93806
23:57:08|0.93806
23:57:09|0.93806
23:57:10|0.93806
23:57:11|0.93806
23:57:12|0.93806
23:57:13|0.93806
23:57:14|0.93672
23:57:15|0.93672
23:57:16|0.93655
23:57:17|0.93655
23:57:18|0.93657
23:57:19|0.93621
23:57:20|0.93621
23:57:22|0.93621
23:57:22|0.93601
23:57:23|0.936
23:57:24|0.936
23:57:25|0.93575
23:57:26|0.93575
23:57:27|0.93575
23:57:28|0.93575
23:57:29|0.93575
23:57:30|0.93565
23:57:31|0.93571
23:57:32|0.93571
23:57:33|0.93571
23:57:34|0.93571
23:57:35|0.93571
23:57:36|0.93551
23:57:37|0.93551
23:57:38|0.93551
23:57:39|0.93551
23:57:40|0.93618
23:57:41|0.93618
23:57:42|0.93602
23:57:44|0.93642
23:57:46|0.93725
23:57:47|0.93738
23:57:48|0.93756
23:57:49|0.93756
23:57:50|0.93832
23:57:51|0.93903
23:57:52|0.93941
23:57:53|0.93956
23:57:54|0.93996
23:57:55|0.94026
23:57:56|0.94082
23:57:57|0.94042
23:57:58|0.94042
23:57:59|0.93965
23:58:00|0.9391
23:58:01|0.93875
23:58:02|0.93832
23:58:03|0.93832
23:58:04|0.93832
23:58:05|0.93832
23:58:06|0.93832
23:58:07|0.93832
23:58:08|0.93832
23:58:09|0.93832
23:58:10|0.93832
23:58:11|0.93832
23:58:12|0.93832
23:58:13|0.93832
23:58:14|0.9381
23:58:16|0.93777
23:58:17|0.93777
23:58:17|0.93777
23:58:18|0.93777
23:58:19|0.93777
23:58:20|0.93777
23:58:21|0.93777
23:58:23|0.939
23:58:23|0.93927
23:58:25|0.93927
23:58:25|0.93928
23:58:26|0.93928
23:58:27|0.93928
23:58:28|0.93973
23:58:30|0.93973
23:58:31|0.93973
23:58:32|0.93973
23:58:32|0.93973
23:58:34|0.93973
23:58:35|0.93931
23:58:35|0.93931
23:58:36|0.93964
23:58:38|0.93964
23:58:39|0.93959
23:58:40|0.93923
23:58:41|0.93923
23:58:42|0.93906
23:58:43|0.93906
23:58:44|0.93906
23:58:46|0.93906
23:58:47|0.93974
23:58:49|0.93974
23:58:49|0.93974
23:58:50|0.941
23:58:51|0.941
23:58:52|0.94004
23:58:54|0.94004
23:58:55|0.94004
23:58:55|0.94004
23:58:57|0.94038
23:58:58|0.94012
23:58:59|0.94012
23:59:00|0.94012
23:59:01|0.94012
23:59:02|0.94012
23:59:03|0.94012
23:59:03|0.94012
23:59:05|0.94016
23:59:06|0.93957
23:59:06|0.93957
23:59:07|0.93933
23:59:09|0.93933
23:59:10|0.93918
23:59:11|0.93918
23:59:13|0.93918
23:59:13|0.93918
23:59:14|0.93961
23:59:15|0.93961
23:59:16|0.93961
23:59:17|0.93961
23:59:18|0.93994
23:59:20|0.94028
23:59:20|0.94028
23:59:22|0.93991
23:59:22|0.93991
23:59:24|0.93991
23:59:24|0.93991
23:59:26|0.93991
23:59:27|0.93999
23:59:28|0.93999
23:59:28|0.93964
23:59:30|0.93964
23:59:30|0.93964
23:59:32|0.93964
23:59:33|0.93964
23:59:33|0.93964
23:59:34|0.93964
23:59:35|0.93964
23:59:36|0.93964
23:59:37|0.93964
23:59:39|0.93964
23:59:40|0.93964
23:59:40|0.93964
23:59:41|0.9399
23:59:42|0.9399
23:59:43|0.93947
23:59:45|0.9403
23:59:46|0.94094
23:59:47|0.94094
23:59:48|0.94137
23:59:49|0.94132
23:59:51|0.94097
23:59:52|0.94097
23:59:53|0.94097
23:59:54|0.94057
23:59:56|0.94057
23:59:57|0.94057
23:59:58|0.94057
23:59:59|0.93961