00:00:00|0.83402
00:00:01|0.83404
00:00:02|0.83404
00:00:03|0.83404
00:00:04|0.83404
00:00:05|0.8338
00:00:06|0.8338
00:00:07|0.8338
00:00:08|0.8338
00:00:10|0.8338
00:00:11|0.8338
00:00:13|0.83408
00:00:13|0.83408
00:00:15|0.83407
00:00:15|0.83408
00:00:17|0.83408
00:00:18|0.83408
00:00:19|0.83408
00:00:19|0.83408
00:00:20|0.83408
00:00:21|0.83408
00:00:23|0.83378
00:00:24|0.83431
00:00:25|0.83499
00:00:26|0.83465
00:00:26|0.83465
00:00:27|0.83489
00:00:29|0.83489
00:00:29|0.83489
00:00:31|0.83552
00:00:31|0.83552
00:00:32|0.83552
00:00:33|0.83552
00:00:35|0.83552
00:00:35|0.83552
00:00:36|0.8359
00:00:37|0.8359
00:00:38|0.8359
00:00:39|0.8359
00:00:40|0.8359
00:00:41|0.83558
00:00:42|0.83558
00:00:43|0.83585
00:00:44|0.83554
00:00:46|0.83554
00:00:46|0.83554
00:00:47|0.83553
00:00:48|0.83553
00:00:50|0.83478
00:00:51|0.83452
00:00:51|0.8342
00:00:53|0.8342
00:00:53|0.83368
00:00:54|0.83368
00:00:55|0.83368
00:00:57|0.83436
00:00:58|0.83436
00:00:59|0.83436
00:00:59|0.83436
00:01:00|0.83436
00:01:02|0.83436
00:01:03|0.83406
00:01:03|0.83406
00:01:04|0.83406
00:01:05|0.83406
00:01:06|0.8334
00:01:07|0.83305
00:01:09|0.83278
00:01:10|0.83278
00:01:11|0.83278
00:01:13|0.83278
00:01:13|0.83278
00:01:15|0.83278
00:01:16|0.83278
00:01:17|0.83278
00:01:18|0.83278
00:01:19|0.83278
00:01:19|0.8335
00:01:22|0.8335
00:01:22|0.8335
00:01:23|0.8335
00:01:24|0.83382
00:01:26|0.83351
00:01:27|0.83351
00:01:28|0.83351
00:01:29|0.83351
00:01:29|0.83367
00:01:31|0.83367
00:01:32|0.83367
00:01:33|0.83367
00:01:34|0.83362
00:01:35|0.83362
00:01:36|0.83362
00:01:37|0.83362
00:01:38|0.83412
00:01:39|0.83412
00:01:41|0.83412
00:01:41|0.83434
00:01:42|0.83434
00:01:43|0.83434
00:01:44|0.8348
00:01:45|0.8348
00:01:46|0.8348
00:01:47|0.83486
00:01:48|0.83486
00:01:49|0.83542
00:01:50|0.8357
00:01:51|0.8357
00:01:52|0.8357
00:01:53|0.8357
00:01:54|0.83589
00:01:55|0.83599
00:01:56|0.83599
00:01:57|0.83599
00:01:58|0.83599
00:01:59|0.83517
00:02:00|0.83517
00:02:01|0.83517
00:02:02|0.83517
00:02:03|0.83517
00:02:04|0.83517
00:02:05|0.83517
00:02:06|0.83548
00:02:07|0.83548
00:02:09|0.8357
00:02:09|0.8357
00:02:12|0.8357
00:02:13|0.8357
00:02:14|0.8357
00:02:15|0.8357
00:02:16|0.835
00:02:17|0.835
00:02:18|0.835
00:02:19|0.835
00:02:20|0.835
00:02:21|0.835
00:02:22|0.835
00:02:23|0.835
00:02:24|0.835
00:02:25|0.835
00:02:26|0.835
00:02:28|0.83488
00:02:29|0.83488
00:02:30|0.83488
00:02:31|0.83488
00:02:32|0.83488
00:02:33|0.83488
00:02:34|0.83488
00:02:35|0.83488
00:02:36|0.83488
00:02:37|0.83488
00:02:38|0.83488
00:02:39|0.83488
00:02:40|0.83488
00:02:41|0.8355
00:02:42|0.8355
00:02:43|0.8355
00:02:44|0.8355
00:02:45|0.8355
00:02:46|0.8355
00:02:47|0.8355
00:02:48|0.8355
00:02:49|0.8355
00:02:50|0.83605
00:02:51|0.83605
00:02:52|0.83577
00:02:53|0.83577
00:02:54|0.83577
00:02:55|0.83532
00:02:56|0.83532
00:02:57|0.83532
00:02:58|0.83532
00:02:59|0.83532
00:03:00|0.83532
00:03:01|0.83532
00:03:02|0.83604
00:03:03|0.83604
00:03:04|0.83594
00:03:05|0.83594
00:03:06|0.83594
00:03:07|0.83561
00:03:08|0.83561
00:03:09|0.83536
00:03:10|0.83458
00:03:11|0.83451
00:03:13|0.834
00:03:14|0.834
00:03:15|0.83465
00:03:16|0.83465
00:03:17|0.83496
00:03:18|0.83496
00:03:20|0.83496
00:03:21|0.83525
00:03:22|0.83525
00:03:23|0.83525
00:03:24|0.83525
00:03:25|0.83525
00:03:26|0.83525
00:03:27|0.83525
00:03:28|0.83525
00:03:29|0.83525
00:03:30|0.83525
00:03:30|0.83525
00:03:32|0.83525
00:03:33|0.83525
00:03:33|0.83495
00:03:35|0.83495
00:03:36|0.83495
00:03:37|0.83495
00:03:38|0.83495
00:03:39|0.83495
00:03:40|0.83495
00:03:41|0.83495
00:03:42|0.83495
00:03:43|0.83495
00:03:44|0.83495
00:03:45|0.83495
00:03:46|0.83495
00:03:47|0.83495
00:03:48|0.835
00:03:49|0.835
00:03:50|0.835
00:03:51|0.83447
00:03:52|0.83447
00:03:52|0.83447
00:03:54|0.83381
00:03:55|0.83381
00:03:55|0.83381
00:03:57|0.83381
00:03:57|0.83381
00:03:59|0.83469
00:04:00|0.83495
00:04:00|0.83454
00:04:02|0.83454
00:04:03|0.83454
00:04:03|0.83454
00:04:05|0.83454
00:04:06|0.83454
00:04:06|0.83454
00:04:07|0.83454
00:04:09|0.83454
00:04:10|0.83454
00:04:11|0.83454
00:04:12|0.83454
00:04:14|0.83454
00:04:14|0.83454
00:04:16|0.83384
00:04:16|0.83384
00:04:17|0.83422
00:04:19|0.83422
00:04:20|0.83422
00:04:21|0.83422
00:04:22|0.83534
00:04:23|0.83534
00:04:24|0.83478
00:04:25|0.83478
00:04:26|0.83478
00:04:27|0.83478
00:04:28|0.83498
00:04:29|0.83466
00:04:30|0.83429
00:04:31|0.83429
00:04:32|0.8344
00:04:34|0.83415
00:04:34|0.83414
00:04:35|0.83414
00:04:36|0.8338
00:04:37|0.8338
00:04:39|0.8338
00:04:39|0.8338
00:04:41|0.8338
00:04:41|0.8338
00:04:43|0.8338
00:04:43|0.8333
00:04:45|0.83278
00:04:46|0.83278
00:04:47|0.83277
00:04:48|0.83272
00:04:49|0.83272
00:04:50|0.83291
00:04:50|0.83291
00:04:52|0.8323
00:04:53|0.832
00:04:53|0.83192
00:04:54|0.83179
00:04:55|0.83179
00:04:57|0.83157
00:04:58|0.83157
00:04:59|0.83157
00:04:59|0.83157
00:05:01|0.83157
00:05:02|0.83157
00:05:03|0.83152
00:05:04|0.83152
00:05:05|0.83152
00:05:05|0.83153
00:05:06|0.83163
00:05:07|0.83163
00:05:09|0.83108
00:05:09|0.83108
00:05:10|0.83049
00:05:12|0.83039
00:05:12|0.83016
00:05:14|0.83008
00:05:16|0.82986
00:05:17|0.82986
00:05:17|0.82986
00:05:19|0.82986
00:05:19|0.82986
00:05:21|0.8286
00:05:22|0.82861
00:05:24|0.82881
00:05:24|0.82881
00:05:25|0.82949
00:05:26|0.82982
00:05:27|0.82898
00:05:28|0.82898
00:05:29|0.82898
00:05:30|0.82891
00:05:31|0.82891
00:05:32|0.82891
00:05:33|0.82891
00:05:34|0.82877
00:05:35|0.82877
00:05:36|0.82816
00:05:37|0.82741
00:05:38|0.82721
00:05:39|0.82739
00:05:40|0.82822
00:05:41|0.82821
00:05:42|0.82821
00:05:43|0.82821
00:05:44|0.82821
00:05:45|0.82881
00:05:46|0.82881
00:05:47|0.829
00:05:48|0.82915
00:05:49|0.82919
00:05:50|0.82919
00:05:51|0.82869
00:05:52|0.82869
00:05:53|0.82869
00:05:54|0.82869
00:05:55|0.82816
00:05:56|0.82816
00:05:57|0.82816
00:05:58|0.828
00:05:59|0.828
00:06:00|0.82741
00:06:01|0.82645
00:06:02|0.82645
00:06:03|0.826
00:06:04|0.82544
00:06:05|0.8259
00:06:06|0.82602
00:06:07|0.82602
00:06:08|0.82668
00:06:09|0.82603
00:06:10|0.82702
00:06:11|0.82702
00:06:12|0.82702
00:06:14|0.8273
00:06:15|0.82687
00:06:16|0.82687
00:06:18|0.82687
00:06:19|0.82678
00:06:20|0.82678
00:06:21|0.82678
00:06:22|0.82678
00:06:23|0.82678
00:06:24|0.82678
00:06:25|0.82664
00:06:26|0.82713
00:06:27|0.82713
00:06:28|0.82725
00:06:29|0.82755
00:06:30|0.82755
00:06:31|0.82743
00:06:32|0.82743
00:06:33|0.82743
00:06:34|0.82743
00:06:35|0.82638
00:06:36|0.82577
00:06:37|0.82564
00:06:38|0.82564
00:06:39|0.82561
00:06:40|0.8256
00:06:41|0.82474
00:06:42|0.82474
00:06:43|0.82474
00:06:44|0.82396
00:06:45|0.82396
00:06:46|0.82428
00:06:47|0.82507
00:06:48|0.82507
00:06:49|0.82484
00:06:50|0.82446
00:06:51|0.82446
00:06:51|0.82446
00:06:53|0.82446
00:06:54|0.82446
00:06:55|0.82446
00:06:56|0.82446
00:06:58|0.82446
00:06:58|0.82446
00:06:59|0.82446
00:07:00|0.82446
00:07:01|0.82446
00:07:02|0.82446
00:07:03|0.82415
00:07:04|0.82395
00:07:05|0.82395
00:07:06|0.82395
00:07:07|0.82395
00:07:08|0.82395
00:07:09|0.82395
00:07:10|0.82523
00:07:11|0.82523
00:07:12|0.82591
00:07:13|0.82591
00:07:14|0.826
00:07:16|0.82646
00:07:18|0.8264
00:07:18|0.8264
00:07:19|0.8264
00:07:20|0.8264
00:07:22|0.8264
00:07:23|0.8264
00:07:24|0.82534
00:07:25|0.82596
00:07:26|0.82596
00:07:27|0.82596
00:07:28|0.82596
00:07:30|0.82596
00:07:30|0.82596
00:07:31|0.82596
00:07:32|0.82596
00:07:33|0.82596
00:07:34|0.82596
00:07:35|0.82596
00:07:36|0.82596
00:07:37|0.82596
00:07:39|0.82566
00:07:39|0.82529
00:07:40|0.82525
00:07:41|0.82525
00:07:42|0.82525
00:07:43|0.82477
00:07:44|0.82477
00:07:45|0.82469
00:07:46|0.82456
00:07:47|0.82456
00:07:48|0.82456
00:07:51|0.82456
00:07:51|0.82456
00:07:52|0.82494
00:07:54|0.82494
00:07:54|0.82494
00:07:55|0.82494
00:07:56|0.82494
00:07:57|0.82494
00:07:58|0.82494
00:08:00|0.82494
00:08:01|0.82494
00:08:01|0.82494
00:08:02|0.82424
00:08:03|0.824
00:08:04|0.824
00:08:05|0.824
00:08:07|0.824
00:08:07|0.824
00:08:08|0.824
00:08:09|0.824
00:08:10|0.82387
00:08:12|0.82387
00:08:13|0.82306
00:08:13|0.8229
00:08:15|0.8228
00:08:16|0.82271
00:08:17|0.82271
00:08:18|0.82271
00:08:19|0.82271
00:08:21|0.82272
00:08:22|0.82272
00:08:23|0.8227
00:08:25|0.82327
00:08:26|0.82327
00:08:27|0.82327
00:08:28|0.82334
00:08:28|0.82334
00:08:29|0.82334
00:08:30|0.82334
00:08:32|0.82346
00:08:33|0.82356
00:08:33|0.82266
00:08:35|0.82266
00:08:35|0.82266
00:08:37|0.82266
00:08:38|0.82295
00:08:39|0.82295
00:08:40|0.82316
00:08:40|0.82316
00:08:41|0.82316
00:08:42|0.82316
00:08:43|0.82316
00:08:44|0.82316
00:08:46|0.82316
00:08:46|0.82316
00:08:47|0.82316
00:08:48|0.82316
00:08:50|0.82316
00:08:51|0.82316
00:08:51|0.82316
00:08:53|0.82316
00:08:53|0.82316
00:08:55|0.82314
00:08:56|0.82311
00:08:57|0.82311
00:08:58|0.82311
00:08:59|0.82311
00:09:00|0.82311
00:09:01|0.82311
00:09:02|0.82311
00:09:03|0.82311
00:09:04|0.82245
00:09:06|0.8225
00:09:07|0.8225
00:09:08|0.8225
00:09:09|0.8225
00:09:10|0.8225
00:09:11|0.82273
00:09:12|0.82254
00:09:13|0.82236
00:09:14|0.82236
00:09:15|0.82236
00:09:16|0.82236
00:09:17|0.822
00:09:19|0.822
00:09:20|0.82174
00:09:21|0.82174
00:09:22|0.822
00:09:23|0.822
00:09:25|0.82229
00:09:25|0.82229
00:09:26|0.82275
00:09:28|0.82275
00:09:29|0.82275
00:09:30|0.82266
00:09:30|0.82266
00:09:32|0.82266
00:09:33|0.82266
00:09:34|0.82266
00:09:35|0.82266
00:09:36|0.82266
00:09:37|0.82266
00:09:38|0.82266
00:09:40|0.82203
00:09:40|0.82203
00:09:41|0.82203
00:09:42|0.82203
00:09:43|0.82203
00:09:44|0.82203
00:09:45|0.82203
00:09:46|0.82203
00:09:47|0.82266
00:09:48|0.82238
00:09:49|0.82238
00:09:50|0.82238
00:09:52|0.82238
00:09:53|0.82238
00:09:54|0.82238
00:09:55|0.82238
00:09:56|0.82274
00:09:57|0.82274
00:09:58|0.82274
00:09:58|0.82206
00:10:00|0.82206
00:10:00|0.82206
00:10:02|0.82232
00:10:03|0.82232
00:10:04|0.82232
00:10:05|0.82232
00:10:06|0.82232
00:10:07|0.82232
00:10:08|0.82232
00:10:09|0.82232
00:10:10|0.8231
00:10:11|0.8231
00:10:12|0.8231
00:10:13|0.8231
00:10:15|0.82263
00:10:15|0.82263
00:10:16|0.82263
00:10:17|0.82225
00:10:19|0.82225
00:10:21|0.82225
00:10:22|0.82225
00:10:24|0.82177
00:10:25|0.82177
00:10:26|0.82177
00:10:27|0.82177
00:10:28|0.82177
00:10:29|0.82173
00:10:30|0.82177
00:10:31|0.82177
00:10:32|0.8216
00:10:33|0.8216
00:10:34|0.8216
00:10:35|0.8216
00:10:36|0.8216
00:10:37|0.82207
00:10:38|0.82261
00:10:39|0.82261
00:10:40|0.82261
00:10:41|0.82261
00:10:42|0.82261
00:10:43|0.82261
00:10:44|0.82201
00:10:45|0.82244
00:10:46|0.82244
00:10:47|0.82244
00:10:48|0.82244
00:10:49|0.82261
00:10:50|0.82261
00:10:51|0.82261
00:10:52|0.82261
00:10:53|0.82261
00:10:54|0.82241
00:10:55|0.82261
00:10:56|0.8229
00:10:57|0.8229
00:10:58|0.8229
00:10:59|0.8229
00:11:00|0.8229
00:11:01|0.8229
00:11:02|0.8229
00:11:03|0.8229
00:11:04|0.8229
00:11:05|0.8229
00:11:06|0.82267
00:11:07|0.82267
00:11:08|0.82267
00:11:09|0.82267
00:11:10|0.82267
00:11:11|0.82276
00:11:12|0.82244
00:11:13|0.82186
00:11:14|0.82186
00:11:15|0.82236
00:11:16|0.82236
00:11:17|0.82223
00:11:18|0.82223
00:11:19|0.82234
00:11:21|0.82248
00:11:22|0.82248
00:11:23|0.82248
00:11:25|0.82248
00:11:26|0.82248
00:11:27|0.82316
00:11:28|0.82305
00:11:29|0.82273
00:11:29|0.82273
00:11:31|0.82273
00:11:31|0.82329
00:11:33|0.82329
00:11:34|0.82329
00:11:35|0.8228
00:11:35|0.8228
00:11:36|0.82296
00:11:38|0.82296
00:11:39|0.82296
00:11:39|0.82278
00:11:40|0.82278
00:11:41|0.82278
00:11:43|0.82288
00:11:43|0.82248
00:11:45|0.82256
00:11:46|0.82256
00:11:47|0.82256
00:11:47|0.82254
00:11:48|0.82254
00:11:50|0.8221
00:11:50|0.82194
00:11:51|0.82194
00:11:53|0.82194
00:11:54|0.82194
00:11:55|0.82207
00:11:55|0.82207
00:11:56|0.8228
00:11:58|0.8228
00:11:59|0.82313
00:12:00|0.82313
00:12:01|0.82313
00:12:01|0.82313
00:12:02|0.82313
00:12:03|0.82313
00:12:04|0.82313
00:12:06|0.82313
00:12:07|0.82313
00:12:07|0.82313
00:12:09|0.82313
00:12:10|0.82313
00:12:10|0.82313
00:12:11|0.82313
00:12:12|0.82313
00:12:13|0.82313
00:12:14|0.82313
00:12:16|0.82313
00:12:16|0.82313
00:12:17|0.82313
00:12:18|0.82313
00:12:19|0.82313
00:12:21|0.82313
00:12:23|0.8227
00:12:24|0.8227
00:12:25|0.8227
00:12:26|0.8227
00:12:27|0.82313
00:12:28|0.8232
00:12:29|0.8232
00:12:31|0.8232
00:12:32|0.8232
00:12:33|0.8232
00:12:33|0.8232
00:12:35|0.8232
00:12:35|0.8232
00:12:37|0.8232
00:12:38|0.82297
00:12:39|0.82297
00:12:40|0.82297
00:12:41|0.82297
00:12:42|0.82297
00:12:43|0.82267
00:12:44|0.82278
00:12:45|0.82301
00:12:46|0.82314
00:12:47|0.82314
00:12:48|0.82314
00:12:49|0.82314
00:12:50|0.82314
00:12:51|0.823
00:12:52|0.823
00:12:53|0.823
00:12:54|0.823
00:12:55|0.823
00:12:56|0.823
00:12:57|0.82314
00:12:58|0.82361
00:12:59|0.82382
00:13:00|0.824
00:13:01|0.824
00:13:02|0.824
00:13:03|0.824
00:13:05|0.824
00:13:05|0.82436
00:13:06|0.82436
00:13:07|0.82436
00:13:08|0.82436
00:13:09|0.82436
00:13:10|0.82436
00:13:12|0.82436
00:13:13|0.82458
00:13:13|0.82518
00:13:14|0.82534
00:13:15|0.82534
00:13:16|0.82534
00:13:17|0.82534
00:13:19|0.82534
00:13:20|0.82534
00:13:20|0.82509
00:13:22|0.82509
00:13:23|0.82509
00:13:25|0.82509
00:13:25|0.82509
00:13:26|0.82509
00:13:27|0.82509
00:13:29|0.82509
00:13:30|0.82509
00:13:31|0.82509
00:13:32|0.82509
00:13:33|0.82509
00:13:33|0.82509
00:13:35|0.82509
00:13:36|0.82499
00:13:37|0.82499
00:13:38|0.82499
00:13:39|0.82499
00:13:40|0.82499
00:13:41|0.82499
00:13:42|0.82499
00:13:43|0.82499
00:13:44|0.82499
00:13:45|0.82499
00:13:46|0.82499
00:13:47|0.82499
00:13:48|0.82499
00:13:49|0.82499
00:13:50|0.82499
00:13:51|0.82499
00:13:52|0.82499
00:13:53|0.82499
00:13:54|0.82499
00:13:55|0.82499
00:13:56|0.82499
00:13:56|0.82499
00:13:58|0.82499
00:13:59|0.82499
00:14:01|0.82499
00:14:01|0.82499
00:14:02|0.82499
00:14:03|0.82499
00:14:04|0.82499
00:14:05|0.82499
00:14:06|0.82499
00:14:07|0.8256
00:14:09|0.82577
00:14:09|0.826
00:14:10|0.82616
00:14:11|0.82618
00:14:13|0.82618
00:14:14|0.82653
00:14:15|0.8266
00:14:16|0.82679
00:14:17|0.82679
00:14:17|0.82679
00:14:19|0.82679
00:14:20|0.82676
00:14:21|0.82653
00:14:22|0.82663
00:14:24|0.82663
00:14:25|0.82663
00:14:26|0.82663
00:14:27|0.82679
00:14:28|0.82718
00:14:30|0.82772
00:14:30|0.82772
00:14:32|0.82853
00:14:33|0.82871
00:14:34|0.82875
00:14:34|0.82823
00:14:36|0.82836
00:14:36|0.82761
00:14:38|0.82761
00:14:39|0.82761
00:14:40|0.82767
00:14:41|0.82767
00:14:42|0.82767
00:14:43|0.82736
00:14:44|0.82728
00:14:45|0.82728
00:14:46|0.82755
00:14:47|0.82755
00:14:48|0.82755
00:14:49|0.82755
00:14:50|0.82755
00:14:51|0.82767
00:14:52|0.82767
00:14:53|0.82766
00:14:54|0.82706
00:14:55|0.82706
00:14:56|0.82706
00:14:57|0.82669
00:14:58|0.82669
00:14:59|0.82669
00:15:00|0.82669
00:15:01|0.82669
00:15:02|0.82683
00:15:03|0.82721
00:15:04|0.82721
00:15:05|0.82781
00:15:06|0.82781
00:15:07|0.82781
00:15:08|0.82781
00:15:09|0.82817
00:15:10|0.82817
00:15:11|0.82817
00:15:12|0.82817
00:15:13|0.82817
00:15:14|0.82817
00:15:15|0.82817
00:15:16|0.828
00:15:17|0.828
00:15:18|0.828
00:15:19|0.82774
00:15:20|0.82774
00:15:21|0.82774
00:15:22|0.82774
00:15:24|0.82774
00:15:25|0.82774
00:15:26|0.82774
00:15:27|0.82764
00:15:29|0.82764
00:15:29|0.82764
00:15:30|0.82764
00:15:32|0.82764
00:15:33|0.82764
00:15:33|0.82764
00:15:35|0.82729
00:15:36|0.82729
00:15:37|0.82754
00:15:38|0.82754
00:15:39|0.82754
00:15:40|0.82754
00:15:40|0.82754
00:15:42|0.82754
00:15:43|0.82797
00:15:44|0.82797
00:15:45|0.82864
00:15:46|0.82901
00:15:47|0.82918
00:15:48|0.82919
00:15:49|0.82919
00:15:51|0.82914
00:15:51|0.82926
00:15:52|0.82926
00:15:53|0.82914
00:15:54|0.82914
00:15:55|0.82914
00:15:56|0.82914
00:15:57|0.82914
00:15:58|0.82914
00:15:59|0.82872
00:16:00|0.82872
00:16:01|0.82893
00:16:02|0.82894
00:16:03|0.82894
00:16:05|0.82894
00:16:05|0.82902
00:16:06|0.82902
00:16:07|0.82926
00:16:08|0.82926
00:16:09|0.82926
00:16:10|0.82892
00:16:11|0.82873
00:16:12|0.82873
00:16:13|0.82873
00:16:14|0.82873
00:16:15|0.82873
00:16:16|0.82873
00:16:17|0.82873
00:16:18|0.82873
00:16:19|0.82873
00:16:20|0.82873
00:16:21|0.82873
00:16:22|0.8289
00:16:24|0.82887
00:16:25|0.82887
00:16:26|0.8288
00:16:27|0.8288
00:16:29|0.82896
00:16:30|0.82896
00:16:31|0.82896
00:16:33|0.82896
00:16:33|0.82896
00:16:34|0.82898
00:16:35|0.82898
00:16:36|0.82898
00:16:37|0.82898
00:16:38|0.82898
00:16:39|0.82963
00:16:40|0.82993
00:16:41|0.82993
00:16:42|0.82993
00:16:43|0.82993
00:16:44|0.82993
00:16:45|0.82993
00:16:46|0.82973
00:16:47|0.83012
00:16:48|0.83062
00:16:49|0.83069
00:16:50|0.8307
00:16:51|0.8307
00:16:52|0.8307
00:16:53|0.8307
00:16:54|0.8307
00:16:55|0.8307
00:16:56|0.8302
00:16:57|0.8308
00:16:58|0.83122
00:16:59|0.83122
00:17:00|0.83132
00:17:01|0.83126
00:17:02|0.83126
00:17:03|0.83122
00:17:04|0.83097
00:17:05|0.83097
00:17:06|0.83097
00:17:07|0.83055
00:17:08|0.83055
00:17:09|0.83064
00:17:10|0.83113
00:17:11|0.83113
00:17:12|0.83113
00:17:13|0.83113
00:17:14|0.83113
00:17:15|0.83113
00:17:16|0.83113
00:17:17|0.83113
00:17:18|0.83113
00:17:19|0.83113
00:17:20|0.83113
00:17:21|0.83113
00:17:22|0.83113
00:17:23|0.83113
00:17:25|0.83113
00:17:26|0.83113
00:17:28|0.83113
00:17:29|0.83113
00:17:30|0.83137
00:17:31|0.83159
00:17:32|0.83159
00:17:33|0.83159
00:17:34|0.83127
00:17:35|0.83127
00:17:36|0.83127
00:17:36|0.83127
00:17:38|0.83127
00:17:39|0.83127
00:17:39|0.83127
00:17:41|0.83127
00:17:42|0.83127
00:17:43|0.83127
00:17:44|0.83127
00:17:45|0.83127
00:17:46|0.83171
00:17:47|0.83171
00:17:48|0.83171
00:17:49|0.83171
00:17:50|0.83182
00:17:51|0.83192
00:17:51|0.83228
00:17:53|0.83245
00:17:54|0.83233
00:17:55|0.83233
00:17:56|0.83253
00:17:57|0.83253
00:17:58|0.83253
00:17:59|0.83215
00:18:00|0.83215
00:18:00|0.83215
00:18:02|0.83215
00:18:03|0.83215
00:18:04|0.83215
00:18:05|0.83215
00:18:06|0.83215
00:18:07|0.83249
00:18:08|0.83249
00:18:08|0.83249
00:18:09|0.83249
00:18:11|0.83249
00:18:12|0.83249
00:18:13|0.83249
00:18:14|0.83249
00:18:15|0.83249
00:18:16|0.83215
00:18:17|0.83195
00:18:18|0.83121
00:18:19|0.83121
00:18:20|0.83121
00:18:21|0.83121
00:18:21|0.83121
00:18:23|0.83121
00:18:24|0.83121
00:18:25|0.83121
00:18:27|0.83178
00:18:27|0.83178
00:18:28|0.83178
00:18:29|0.83178
00:18:30|0.83178
00:18:32|0.83161
00:18:33|0.83161
00:18:34|0.83161
00:18:35|0.83161
00:18:36|0.83161
00:18:37|0.8318
00:18:38|0.8317
00:18:39|0.83128
00:18:40|0.83128
00:18:41|0.83128
00:18:41|0.83128
00:18:42|0.83128
00:18:44|0.83121
00:18:45|0.83122
00:18:45|0.83122
00:18:47|0.83122
00:18:48|0.83122
00:18:48|0.83122
00:18:50|0.83122
00:18:50|0.831
00:18:51|0.8309
00:18:52|0.8309
00:18:54|0.8309
00:18:55|0.8309
00:18:56|0.8309
00:18:57|0.8309
00:18:57|0.83128
00:18:59|0.83128
00:18:59|0.83128
00:19:00|0.83128
00:19:02|0.83128
00:19:02|0.83094
00:19:04|0.83094
00:19:04|0.83094
00:19:05|0.83086
00:19:07|0.83086
00:19:07|0.83086
00:19:08|0.83086
00:19:10|0.83086
00:19:11|0.83086
00:19:11|0.83085
00:19:12|0.83085
00:19:14|0.83085
00:19:15|0.83035
00:19:15|0.83001
00:19:17|0.83023
00:19:17|0.82977
00:19:18|0.82977
00:19:19|0.82977
00:19:21|0.82977
00:19:22|0.82952
00:19:23|0.82952
00:19:24|0.82952
00:19:25|0.82952
00:19:26|0.82952
00:19:28|0.82952
00:19:29|0.82952
00:19:30|0.82952
00:19:31|0.82952
00:19:33|0.82926
00:19:34|0.82926
00:19:35|0.82926
00:19:37|0.8292
00:19:37|0.8292
00:19:38|0.8292
00:19:40|0.8292
00:19:40|0.8292
00:19:42|0.8292
00:19:43|0.82911
00:19:44|0.82911
00:19:46|0.82911
00:19:47|0.82911
00:19:47|0.82911
00:19:48|0.82911
00:19:50|0.82911
00:19:51|0.82911
00:19:51|0.829
00:19:52|0.829
00:19:53|0.829
00:19:55|0.829
00:19:55|0.829
00:19:56|0.829
00:19:58|0.829
00:19:58|0.8292
00:19:59|0.8292
00:20:00|0.8292
00:20:01|0.8292
00:20:02|0.8292
00:20:04|0.829
00:20:05|0.829
00:20:05|0.829
00:20:06|0.829
00:20:07|0.82923
00:20:08|0.82923
00:20:09|0.82923
00:20:10|0.82863
00:20:12|0.82863
00:20:12|0.82863
00:20:14|0.8285
00:20:15|0.82822
00:20:16|0.82801
00:20:16|0.82801
00:20:17|0.82764
00:20:18|0.8276
00:20:20|0.82721
00:20:21|0.8275
00:20:22|0.8275
00:20:23|0.8275
00:20:24|0.8275
00:20:24|0.82695
00:20:25|0.82695
00:20:26|0.82695
00:20:28|0.82662
00:20:29|0.82662
00:20:30|0.82662
00:20:31|0.8264
00:20:32|0.8264
00:20:33|0.82621
00:20:34|0.82621
00:20:35|0.82621
00:20:36|0.82636
00:20:37|0.82598
00:20:38|0.82598
00:20:39|0.82599
00:20:40|0.8264
00:20:41|0.8264
00:20:42|0.8264
00:20:43|0.8264
00:20:44|0.8264
00:20:45|0.8264
00:20:46|0.8264
00:20:47|0.8264
00:20:48|0.8264
00:20:49|0.8264
00:20:50|0.8264
00:20:51|0.8264
00:20:52|0.8264
00:20:53|0.8264
00:20:55|0.8264
00:20:55|0.8264
00:20:57|0.8264
00:20:58|0.8264
00:20:58|0.8264
00:21:00|0.8264
00:21:00|0.8264
00:21:02|0.8264
00:21:03|0.8264
00:21:03|0.8264
00:21:04|0.82589
00:21:05|0.82589
00:21:07|0.82585
00:21:07|0.82585
00:21:08|0.82545
00:21:09|0.82593
00:21:10|0.82618
00:21:11|0.82576
00:21:12|0.82576
00:21:14|0.82576
00:21:15|0.8266
00:21:15|0.82657
00:21:17|0.82657
00:21:18|0.82657
00:21:18|0.82624
00:21:20|0.82624
00:21:21|0.82624
00:21:22|0.82624
00:21:22|0.82624
00:21:24|0.82624
00:21:24|0.82624
00:21:25|0.82624
00:21:26|0.8264
00:21:28|0.8268
00:21:29|0.82721
00:21:31|0.82733
00:21:31|0.82737
00:21:33|0.82737
00:21:34|0.8274
00:21:35|0.8274
00:21:36|0.82776
00:21:37|0.82838
00:21:39|0.82886
00:21:40|0.82926
00:21:41|0.82967
00:21:42|0.8299
00:21:43|0.82923
00:21:44|0.8291
00:21:45|0.8291
00:21:46|0.8291
00:21:47|0.82933
00:21:48|0.82933
00:21:49|0.82933
00:21:50|0.82933
00:21:51|0.82933
00:21:52|0.82933
00:21:53|0.82933
00:21:54|0.82933
00:21:55|0.82933
00:21:56|0.82933
00:21:57|0.82933
00:21:58|0.82933
00:21:59|0.82933
00:22:00|0.82933
00:22:01|0.82933
00:22:02|0.82961
00:22:03|0.82943
00:22:04|0.82943
00:22:05|0.82943
00:22:06|0.82964
00:22:07|0.82964
00:22:08|0.82964
00:22:09|0.82964
00:22:10|0.82964
00:22:11|0.82998
00:22:12|0.83012
00:22:13|0.83012
00:22:14|0.83012
00:22:15|0.83036
00:22:16|0.83036
00:22:17|0.83062
00:22:18|0.83062
00:22:19|0.83061
00:22:20|0.83115
00:22:21|0.83128
00:22:22|0.83158
00:22:23|0.83158
00:22:24|0.83158
00:22:25|0.83158
00:22:26|0.83158
00:22:27|0.83158
00:22:29|0.83158
00:22:30|0.83158
00:22:31|0.83158
00:22:33|0.83158
00:22:34|0.83176
00:22:35|0.8318
00:22:36|0.83159
00:22:37|0.83216
00:22:38|0.83235
00:22:39|0.83245
00:22:41|0.83245
00:22:42|0.8318
00:22:43|0.8318
00:22:44|0.8318
00:22:45|0.8318
00:22:46|0.8318
00:22:48|0.83184
00:22:49|0.83184
00:22:50|0.83184
00:22:51|0.83235
00:22:52|0.83235
00:22:53|0.83235
00:22:54|0.83235
00:22:55|0.83235
00:22:56|0.83235
00:22:57|0.83235
00:22:58|0.83235
00:22:59|0.83235
00:23:00|0.83235
00:23:01|0.83235
00:23:02|0.83185
00:23:03|0.83185
00:23:04|0.83185
00:23:05|0.8328
00:23:06|0.83298
00:23:07|0.83313
00:23:08|0.83334
00:23:09|0.83349
00:23:10|0.8334
00:23:11|0.83287
00:23:12|0.83288
00:23:13|0.83288
00:23:14|0.83288
00:23:15|0.83288
00:23:16|0.83256
00:23:17|0.83256
00:23:18|0.83256
00:23:19|0.83256
00:23:20|0.83256
00:23:21|0.83256
00:23:22|0.83235
00:23:23|0.83235
00:23:24|0.83235
00:23:25|0.83235
00:23:26|0.83235
00:23:27|0.83235
00:23:28|0.83235
00:23:29|0.83284
00:23:30|0.83284
00:23:32|0.83284
00:23:33|0.83227
00:23:34|0.83227
00:23:36|0.83249
00:23:37|0.83249
00:23:38|0.83249
00:23:39|0.83249
00:23:41|0.83252
00:23:41|0.83216
00:23:43|0.83216
00:23:43|0.83216
00:23:45|0.83216
00:23:45|0.83216
00:23:47|0.83216
00:23:47|0.83216
00:23:49|0.83227
00:23:49|0.83227
00:23:51|0.83227
00:23:51|0.83198
00:23:52|0.83198
00:23:53|0.83165
00:23:55|0.83165
00:23:56|0.83165
00:23:57|0.83165
00:23:58|0.83128
00:23:58|0.83088
00:23:59|0.83088
00:24:01|0.83088
00:24:02|0.83088
00:24:03|0.83042
00:24:03|0.83042
00:24:04|0.83042
00:24:06|0.83042
00:24:06|0.83042
00:24:08|0.83011
00:24:09|0.83011
00:24:10|0.82997
00:24:10|0.82997
00:24:11|0.82946
00:24:13|0.82958
00:24:14|0.82958
00:24:14|0.82933
00:24:15|0.82933
00:24:17|0.82933
00:24:18|0.82933
00:24:19|0.82933
00:24:20|0.82933
00:24:21|0.82933
00:24:22|0.82933
00:24:23|0.82926
00:24:24|0.82911
00:24:25|0.82911
00:24:26|0.82888
00:24:27|0.82888
00:24:28|0.82882
00:24:29|0.82882
00:24:30|0.82927
00:24:32|0.82927
00:24:33|0.82927
00:24:34|0.82927
00:24:35|0.82927
00:24:36|0.82927
00:24:37|0.82927
00:24:38|0.82925
00:24:39|0.82925
00:24:40|0.82827
00:24:40|0.82832
00:24:42|0.82821
00:24:43|0.82785
00:24:44|0.82785
00:24:46|0.82775
00:24:46|0.82769
00:24:47|0.82743
00:24:48|0.82743
00:24:49|0.82743
00:24:50|0.82743
00:24:51|0.82743
00:24:52|0.82743
00:24:53|0.82792
00:24:54|0.82792
00:24:55|0.82792
00:24:57|0.82792
00:24:57|0.82792
00:24:58|0.82792
00:24:59|0.82792
00:25:00|0.82792
00:25:01|0.82792
00:25:02|0.82901
00:25:03|0.82985
00:25:04|0.83014
00:25:05|0.83014
00:25:06|0.83126
00:25:07|0.832
00:25:08|0.832
00:25:09|0.832
00:25:10|0.83125
00:25:11|0.83125
00:25:12|0.83125
00:25:13|0.83125
00:25:14|0.83125
00:25:15|0.83125
00:25:16|0.83125
00:25:17|0.83125
00:25:18|0.83132
00:25:19|0.83132
00:25:20|0.83132
00:25:21|0.83132
00:25:22|0.83126
00:25:23|0.83126
00:25:24|0.83126
00:25:25|0.83053
00:25:26|0.83053
00:25:27|0.82995
00:25:28|0.82995
00:25:29|0.82995
00:25:30|0.82995
00:25:32|0.82995
00:25:33|0.83001
00:25:35|0.82994
00:25:35|0.82994
00:25:36|0.82975
00:25:37|0.82926
00:25:38|0.8292
00:25:39|0.82929
00:25:40|0.82954
00:25:42|0.82954
00:25:42|0.82954
00:25:43|0.82905
00:25:44|0.82933
00:25:45|0.82933
00:25:46|0.82966
00:25:48|0.82994
00:25:49|0.82979
00:25:50|0.82974
00:25:51|0.82974
00:25:52|0.8293
00:25:53|0.83005
00:25:54|0.83005
00:25:55|0.83005
00:25:57|0.83005
00:25:57|0.83005
00:25:58|0.83005
00:25:59|0.83005
00:26:00|0.83005
00:26:01|0.83005
00:26:03|0.83005
00:26:04|0.82878
00:26:04|0.82865
00:26:06|0.82865
00:26:06|0.82865
00:26:08|0.82865
00:26:09|0.82865
00:26:09|0.82865
00:26:11|0.82865
00:26:11|0.82865
00:26:12|0.82843
00:26:13|0.82855
00:26:14|0.82855
00:26:15|0.82855
00:26:16|0.82851
00:26:17|0.82851
00:26:19|0.82851
00:26:19|0.82851
00:26:20|0.82851
00:26:21|0.82851
00:26:23|0.82851
00:26:24|0.82868
00:26:24|0.82868
00:26:26|0.82868
00:26:27|0.82868
00:26:27|0.82893
00:26:28|0.82893
00:26:29|0.82893
00:26:30|0.82893
00:26:31|0.82893
00:26:33|0.82893
00:26:35|0.82893
00:26:36|0.82893
00:26:37|0.82893
00:26:38|0.82893
00:26:39|0.82893
00:26:40|0.82893
00:26:41|0.82893
00:26:42|0.82926
00:26:43|0.82954
00:26:44|0.82995
00:26:45|0.83025
00:26:46|0.83025
00:26:47|0.83118
00:26:48|0.83128
00:26:49|0.83186
00:26:50|0.83256
00:26:51|0.83241
00:26:52|0.83277
00:26:53|0.83311
00:26:54|0.83334
00:26:55|0.83336
00:26:56|0.83289
00:26:57|0.83206
00:26:58|0.83206
00:26:59|0.83198
00:27:00|0.83198
00:27:01|0.83174
00:27:02|0.8315
00:27:03|0.8315
00:27:04|0.8315
00:27:05|0.8315
00:27:06|0.8315
00:27:07|0.83173
00:27:08|0.83177
00:27:09|0.8314
00:27:10|0.8314
00:27:11|0.8314
00:27:12|0.8314
00:27:13|0.8314
00:27:14|0.8314
00:27:15|0.8314
00:27:17|0.83115
00:27:17|0.83115
00:27:18|0.83115
00:27:19|0.83115
00:27:20|0.83115
00:27:21|0.83115
00:27:22|0.83102
00:27:23|0.8314
00:27:24|0.8314
00:27:25|0.8314
00:27:26|0.83143
00:27:27|0.83143
00:27:28|0.83143
00:27:29|0.83143
00:27:30|0.8315
00:27:31|0.8315
00:27:32|0.8315
00:27:34|0.83156
00:27:36|0.83236
00:27:37|0.83236
00:27:38|0.83236
00:27:40|0.83236
00:27:40|0.83247
00:27:42|0.83266
00:27:43|0.83261
00:27:44|0.83261
00:27:45|0.83261
00:27:46|0.83261
00:27:47|0.83261
00:27:48|0.83261
00:27:49|0.83261
00:27:50|0.8319
00:27:51|0.83161
00:27:52|0.83138
00:27:53|0.83138
00:27:54|0.83138
00:27:54|0.83138
00:27:56|0.83138
00:27:57|0.83153
00:27:57|0.83153
00:27:59|0.83153
00:28:00|0.83153
00:28:01|0.83153
00:28:02|0.83199
00:28:03|0.83199
00:28:04|0.83199
00:28:05|0.83199
00:28:05|0.83199
00:28:07|0.83199
00:28:08|0.83199
00:28:09|0.83199
00:28:10|0.83199
00:28:11|0.83199
00:28:12|0.83199
00:28:13|0.83199
00:28:14|0.83199
00:28:15|0.83199
00:28:16|0.83199
00:28:17|0.83199
00:28:18|0.83199
00:28:19|0.83199
00:28:20|0.83189
00:28:20|0.83189
00:28:21|0.83147
00:28:22|0.83098
00:28:24|0.83085
00:28:25|0.8305
00:28:26|0.8305
00:28:27|0.83
00:28:28|0.83
00:28:28|0.83
00:28:29|0.82927
00:28:31|0.82927
00:28:32|0.82927
00:28:32|0.82927
00:28:34|0.82927
00:28:36|0.8301
00:28:37|0.8301
00:28:38|0.8301
00:28:39|0.8301
00:28:41|0.82957
00:28:42|0.82935
00:28:43|0.82935
00:28:44|0.82935
00:28:45|0.8292
00:28:46|0.8292
00:28:47|0.8292
00:28:48|0.82945
00:28:49|0.82945
00:28:50|0.82945
00:28:51|0.82945
00:28:53|0.82941
00:28:54|0.82941
00:28:55|0.82898
00:28:56|0.82941
00:28:57|0.82941
00:28:58|0.8294
00:28:59|0.8294
00:29:00|0.8299
00:29:01|0.83006
00:29:02|0.83006
00:29:03|0.83006
00:29:04|0.83006
00:29:05|0.83006
00:29:06|0.83006
00:29:07|0.83006
00:29:08|0.82879
00:29:09|0.82872
00:29:10|0.82872
00:29:11|0.82872
00:29:12|0.82872
00:29:13|0.82872
00:29:14|0.82872
00:29:15|0.82872
00:29:16|0.82872
00:29:17|0.82872
00:29:18|0.82904
00:29:19|0.82904
00:29:20|0.82904
00:29:21|0.82904
00:29:22|0.82904
00:29:23|0.82904
00:29:24|0.82871
00:29:25|0.82871
00:29:26|0.82871
00:29:27|0.82871
00:29:28|0.82924
00:29:29|0.82967
00:29:30|0.82978
00:29:31|0.82978
00:29:32|0.82978
00:29:33|0.82978
00:29:34|0.82978
00:29:36|0.82976
00:29:37|0.82967
00:29:39|0.82967
00:29:39|0.82967
00:29:41|0.82973
00:29:42|0.82973
00:29:43|0.82943
00:29:44|0.82896
00:29:46|0.82896
00:29:46|0.82896
00:29:47|0.82896
00:29:48|0.82896
00:29:50|0.82896
00:29:51|0.82896
00:29:53|0.82896
00:29:53|0.82896
00:29:54|0.82896
00:29:55|0.82897
00:29:57|0.82897
00:29:57|0.82897
00:29:59|0.82897
00:29:59|0.82897
00:30:00|0.82934
00:30:01|0.82975
00:30:03|0.82975
00:30:04|0.82975
00:30:05|0.82975
00:30:06|0.82975
00:30:06|0.82975
00:30:08|0.82975
00:30:09|0.82975
00:30:10|0.83
00:30:11|0.83044
00:30:11|0.83044
00:30:13|0.83044
00:30:14|0.83044
00:30:14|0.83044
00:30:16|0.83098
00:30:17|0.83098
00:30:18|0.83098
00:30:19|0.83098
00:30:20|0.83098
00:30:21|0.83098
00:30:22|0.8307
00:30:23|0.83046
00:30:24|0.83046
00:30:25|0.83046
00:30:26|0.83131
00:30:27|0.83124
00:30:28|0.83106
00:30:30|0.83086
00:30:30|0.83103
00:30:31|0.83092
00:30:32|0.83092
00:30:33|0.83085
00:30:34|0.83085
00:30:36|0.83085
00:30:38|0.83096
00:30:39|0.83096
00:30:41|0.83096
00:30:42|0.83096
00:30:43|0.83098
00:30:44|0.83098
00:30:45|0.83098
00:30:46|0.83098
00:30:47|0.83103
00:30:48|0.83103
00:30:49|0.83103
00:30:50|0.83103
00:30:51|0.83103
00:30:52|0.83128
00:30:53|0.83098
00:30:54|0.83103
00:30:55|0.83103
00:30:56|0.83103
00:30:57|0.83103
00:30:58|0.83103
00:30:59|0.83103
00:31:00|0.83103
00:31:01|0.83103
00:31:02|0.83082
00:31:03|0.83082
00:31:04|0.83064
00:31:05|0.83048
00:31:06|0.83048
00:31:07|0.83048
00:31:08|0.83048
00:31:09|0.83048
00:31:10|0.83048
00:31:11|0.83048
00:31:12|0.83048
00:31:13|0.83048
00:31:14|0.83048
00:31:15|0.83048
00:31:16|0.83048
00:31:17|0.83048
00:31:18|0.83048
00:31:19|0.83048
00:31:20|0.83048
00:31:21|0.83048
00:31:22|0.83048
00:31:23|0.83048
00:31:24|0.83048
00:31:25|0.83048
00:31:26|0.83048
00:31:27|0.83048
00:31:28|0.83048
00:31:29|0.83106
00:31:30|0.83106
00:31:31|0.83106
00:31:32|0.83106
00:31:33|0.83106
00:31:34|0.83106
00:31:35|0.83106
00:31:36|0.83106
00:31:38|0.83106
00:31:39|0.83106
00:31:40|0.83106
00:31:41|0.83106
00:31:42|0.83106
00:31:43|0.83106
00:31:44|0.83106
00:31:45|0.83106
00:31:46|0.83126
00:31:47|0.83126
00:31:48|0.83123
00:31:49|0.83123
00:31:49|0.83123
00:31:51|0.83123
00:31:52|0.83123
00:31:53|0.83123
00:31:54|0.83123
00:31:55|0.83123
00:31:55|0.83123
00:31:57|0.83123
00:31:58|0.83148
00:31:59|0.83126
00:32:00|0.83126
00:32:01|0.83126
00:32:02|0.83126
00:32:03|0.831
00:32:04|0.831
00:32:05|0.831
00:32:06|0.831
00:32:07|0.831
00:32:08|0.831
00:32:09|0.831
00:32:10|0.831
00:32:11|0.83097
00:32:12|0.83097
00:32:14|0.83066
00:32:14|0.83066
00:32:15|0.83078
00:32:17|0.83078
00:32:18|0.83078
00:32:19|0.83078
00:32:20|0.83078
00:32:21|0.83079
00:32:22|0.83079
00:32:23|0.83079
00:32:24|0.83079
00:32:25|0.83079
00:32:26|0.83079
00:32:27|0.83079
00:32:28|0.83079
00:32:29|0.83079
00:32:30|0.83079
00:32:30|0.83069
00:32:32|0.83069
00:32:33|0.83069
00:32:34|0.83069
00:32:35|0.83079
00:32:36|0.83079
00:32:36|0.8305
00:32:39|0.8305
00:32:40|0.83052
00:32:41|0.83052
00:32:43|0.83052
00:32:44|0.83052
00:32:45|0.83011
00:32:46|0.83011
00:32:47|0.82985
00:32:48|0.82985
00:32:49|0.82985
00:32:50|0.82985
00:32:51|0.82985
00:32:52|0.82985
00:32:53|0.82985
00:32:54|0.82985
00:32:55|0.82985
00:32:55|0.82985
00:32:57|0.82985
00:32:58|0.82985
00:32:58|0.82952
00:32:59|0.82952
00:33:01|0.82952
00:33:02|0.82952
00:33:03|0.82952
00:33:04|0.83006
00:33:05|0.83005
00:33:06|0.83005
00:33:08|0.82914
00:33:08|0.82892
00:33:09|0.82867
00:33:10|0.82846
00:33:11|0.82846
00:33:12|0.82745
00:33:14|0.82821
00:33:14|0.82787
00:33:15|0.827
00:33:16|0.827
00:33:17|0.82682
00:33:18|0.82685
00:33:19|0.82685
00:33:20|0.82683
00:33:21|0.82683
00:33:22|0.82654
00:33:23|0.82621
00:33:24|0.82626
00:33:25|0.82622
00:33:26|0.82622
00:33:27|0.82672
00:33:28|0.82673
00:33:29|0.82601
00:33:30|0.82601
00:33:31|0.82556
00:33:32|0.8255
00:33:33|0.82531
00:33:34|0.82531
00:33:35|0.82531
00:33:37|0.82541
00:33:37|0.82541
00:33:38|0.82541
00:33:40|0.82518
00:33:42|0.82554
00:33:43|0.82606
00:33:44|0.82619
00:33:45|0.82583
00:33:45|0.82583
00:33:47|0.82583
00:33:47|0.82583
00:33:49|0.82583
00:33:51|0.82583
00:33:51|0.82583
00:33:52|0.82493
00:33:53|0.82502
00:33:54|0.82502
00:33:55|0.82505
00:33:56|0.82433
00:33:57|0.82433
00:33:58|0.82433
00:33:59|0.82482
00:34:00|0.82493
00:34:01|0.82493
00:34:02|0.82493
00:34:03|0.82493
00:34:04|0.82493
00:34:05|0.82493
00:34:06|0.82493
00:34:07|0.82493
00:34:09|0.82493
00:34:09|0.82493
00:34:11|0.82445
00:34:11|0.82445
00:34:12|0.82391
00:34:15|0.82391
00:34:15|0.82391
00:34:16|0.82473
00:34:17|0.82473
00:34:19|0.82571
00:34:20|0.8259
00:34:21|0.82592
00:34:22|0.82588
00:34:23|0.82508
00:34:24|0.82476
00:34:25|0.82476
00:34:26|0.8249
00:34:27|0.8249
00:34:28|0.82458
00:34:29|0.82458
00:34:29|0.82486
00:34:30|0.82486
00:34:32|0.82486
00:34:33|0.82486
00:34:33|0.82488
00:34:34|0.82488
00:34:36|0.82488
00:34:37|0.82488
00:34:38|0.82488
00:34:39|0.82488
00:34:41|0.82488
00:34:42|0.82488
00:34:43|0.82488
00:34:44|0.82499
00:34:45|0.82499
00:34:47|0.82538
00:34:47|0.82538
00:34:48|0.82538
00:34:49|0.82538
00:34:50|0.82538
00:34:51|0.82538
00:34:52|0.82538
00:34:53|0.82538
00:34:54|0.82538
00:34:55|0.82538
00:34:56|0.82538
00:34:57|0.82499
00:34:58|0.82499
00:34:59|0.82499
00:35:00|0.82499
00:35:01|0.82499
00:35:02|0.82467
00:35:03|0.82467
00:35:04|0.82467
00:35:05|0.82467
00:35:06|0.82538
00:35:08|0.826
00:35:09|0.82598
00:35:10|0.82547
00:35:11|0.82547
00:35:11|0.82494
00:35:13|0.82494
00:35:13|0.82494
00:35:14|0.82494
00:35:16|0.82494
00:35:17|0.82526
00:35:18|0.82526
00:35:19|0.82526
00:35:20|0.82526
00:35:21|0.82526
00:35:22|0.82526
00:35:23|0.82526
00:35:23|0.82526
00:35:25|0.82526
00:35:26|0.82526
00:35:27|0.82526
00:35:27|0.82526
00:35:29|0.82424
00:35:29|0.82424
00:35:31|0.82424
00:35:31|0.82424
00:35:32|0.82424
00:35:34|0.82424
00:35:35|0.82424
00:35:36|0.82474
00:35:36|0.82474
00:35:37|0.82474
00:35:39|0.82474
00:35:40|0.82474
00:35:42|0.82474
00:35:42|0.82474
00:35:44|0.82474
00:35:46|0.82413
00:35:46|0.82413
00:35:47|0.82425
00:35:49|0.82376
00:35:49|0.82376
00:35:51|0.82376
00:35:52|0.82376
00:35:53|0.82376
00:35:54|0.82376
00:35:56|0.82362
00:35:57|0.82362
00:35:57|0.82362
00:35:59|0.82362
00:36:00|0.82362
00:36:00|0.82392
00:36:02|0.82404
00:36:03|0.82372
00:36:04|0.82372
00:36:04|0.82372
00:36:06|0.82372
00:36:07|0.82372
00:36:08|0.82372
00:36:08|0.82372
00:36:09|0.82318
00:36:11|0.82318
00:36:11|0.82304
00:36:13|0.82304
00:36:14|0.82304
00:36:15|0.82376
00:36:15|0.82376
00:36:16|0.82376
00:36:17|0.82376
00:36:19|0.82376
00:36:20|0.82307
00:36:21|0.82307
00:36:21|0.82307
00:36:22|0.82307
00:36:24|0.82307
00:36:24|0.82307
00:36:25|0.8233
00:36:26|0.8233
00:36:28|0.8233
00:36:29|0.8233
00:36:30|0.8233
00:36:31|0.8233
00:36:32|0.82288
00:36:33|0.82277
00:36:35|0.82266
00:36:36|0.82263
00:36:37|0.82263
00:36:37|0.82286
00:36:38|0.82286
00:36:39|0.82286
00:36:41|0.82286
00:36:42|0.82286
00:36:44|0.82286
00:36:45|0.82286
00:36:46|0.82286
00:36:46|0.82286
00:36:47|0.82286
00:36:49|0.82286
00:36:50|0.82286
00:36:50|0.82286
00:36:52|0.82286
00:36:53|0.8221
00:36:54|0.8221
00:36:55|0.8221
00:36:56|0.8221
00:36:57|0.8221
00:36:58|0.8221
00:36:59|0.8221
00:37:00|0.8221
00:37:01|0.8221
00:37:03|0.82283
00:37:04|0.82283
00:37:05|0.82283
00:37:06|0.82283
00:37:07|0.82204
00:37:08|0.82204
00:37:09|0.82204
00:37:10|0.82204
00:37:11|0.82204
00:37:12|0.82204
00:37:13|0.82204
00:37:14|0.8231
00:37:15|0.82358
00:37:16|0.82358
00:37:17|0.82358
00:37:18|0.82358
00:37:19|0.82335
00:37:20|0.82335
00:37:21|0.82335
00:37:22|0.82287
00:37:23|0.82287
00:37:24|0.82287
00:37:25|0.82287
00:37:26|0.82287
00:37:27|0.82287
00:37:28|0.82287
00:37:29|0.82287
00:37:30|0.823
00:37:31|0.823
00:37:32|0.823
00:37:33|0.823
00:37:34|0.823
00:37:35|0.823
00:37:36|0.823
00:37:37|0.823
00:37:38|0.823
00:37:39|0.8224
00:37:40|0.8224
00:37:41|0.8224
00:37:42|0.8224
00:37:44|0.8224
00:37:46|0.82252
00:37:46|0.82252
00:37:48|0.82221
00:37:49|0.82221
00:37:50|0.82221
00:37:52|0.82221
00:37:52|0.82221
00:37:53|0.82221
00:37:54|0.82221
00:37:55|0.82221
00:37:56|0.82221
00:37:57|0.82221
00:37:59|0.82196
00:38:01|0.82173
00:38:01|0.82173
00:38:02|0.82245
00:38:03|0.82245
00:38:04|0.82245
00:38:05|0.82215
00:38:06|0.82215
00:38:07|0.82215
00:38:08|0.8218
00:38:09|0.8218
00:38:10|0.82176
00:38:11|0.82176
00:38:12|0.82248
00:38:13|0.82349
00:38:14|0.82349
00:38:15|0.82397
00:38:16|0.82384
00:38:17|0.82384
00:38:18|0.82384
00:38:19|0.82424
00:38:20|0.82424
00:38:21|0.82461
00:38:22|0.82461
00:38:23|0.82461
00:38:24|0.82461
00:38:25|0.82461
00:38:26|0.82461
00:38:27|0.82461
00:38:28|0.82461
00:38:29|0.82461
00:38:30|0.82461
00:38:31|0.82461
00:38:32|0.82512
00:38:33|0.82512
00:38:34|0.82555
00:38:35|0.82592
00:38:36|0.82592
00:38:37|0.82592
00:38:38|0.82592
00:38:39|0.82592
00:38:40|0.82592
00:38:41|0.82592
00:38:42|0.82448
00:38:44|0.82448
00:38:45|0.82382
00:38:47|0.82382
00:38:47|0.82382
00:38:48|0.82309
00:38:49|0.82248
00:38:50|0.82248
00:38:52|0.82248
00:38:53|0.82248
00:38:54|0.82248
00:38:55|0.82248
00:38:56|0.82248
00:38:57|0.82248
00:38:58|0.82248
00:38:59|0.82267
00:39:00|0.82267
00:39:02|0.82267
00:39:03|0.82267
00:39:03|0.82267
00:39:04|0.82267
00:39:06|0.82393
00:39:06|0.82393
00:39:08|0.82393
00:39:09|0.82393
00:39:09|0.82393
00:39:11|0.82393
00:39:12|0.82393
00:39:12|0.82393
00:39:14|0.82393
00:39:15|0.82393
00:39:16|0.82393
00:39:17|0.82393
00:39:17|0.82393
00:39:19|0.82393
00:39:20|0.82393
00:39:21|0.82393
00:39:22|0.82437
00:39:23|0.82437
00:39:24|0.82437
00:39:25|0.82437
00:39:26|0.82437
00:39:27|0.82437
00:39:28|0.82497
00:39:29|0.82497
00:39:30|0.82497
00:39:31|0.82497
00:39:32|0.82497
00:39:33|0.82497
00:39:34|0.82497
00:39:35|0.82497
00:39:36|0.82508
00:39:37|0.82508
00:39:38|0.82515
00:39:39|0.82515
00:39:40|0.82515
00:39:41|0.82515
00:39:42|0.82515
00:39:43|0.82515
00:39:44|0.82501
00:39:46|0.82501
00:39:47|0.82501
00:39:48|0.82501
00:39:49|0.82501
00:39:50|0.82501
00:39:51|0.82501
00:39:53|0.82501
00:39:53|0.82501
00:39:54|0.82501
00:39:55|0.82438
00:39:56|0.82438
00:39:57|0.82457
00:39:58|0.82457
00:39:59|0.82457
00:40:01|0.82501
00:40:01|0.82501
00:40:02|0.82501
00:40:04|0.82501
00:40:05|0.82501
00:40:06|0.82501
00:40:06|0.82456
00:40:07|0.82456
00:40:09|0.82456
00:40:09|0.82456
00:40:11|0.82501
00:40:11|0.82501
00:40:12|0.82501
00:40:13|0.82501
00:40:14|0.82501
00:40:16|0.82501
00:40:16|0.82501
00:40:17|0.82501
00:40:18|0.82501
00:40:20|0.82501
00:40:20|0.82501
00:40:22|0.82501
00:40:22|0.82501
00:40:23|0.82501
00:40:24|0.82501
00:40:25|0.82521
00:40:27|0.82521
00:40:28|0.82521
00:40:28|0.82521
00:40:29|0.82521
00:40:31|0.82521
00:40:31|0.82521
00:40:32|0.82565
00:40:34|0.82565
00:40:34|0.82582
00:40:35|0.82628
00:40:36|0.82636
00:40:37|0.82636
00:40:39|0.82636
00:40:39|0.82636
00:40:41|0.82636
00:40:42|0.82619
00:40:43|0.82619
00:40:43|0.82619
00:40:45|0.82619
00:40:46|0.8261
00:40:48|0.8261
00:40:49|0.8261
00:40:50|0.82592
00:40:52|0.82599
00:40:52|0.8258
00:40:53|0.8255
00:40:54|0.8255
00:40:55|0.82504
00:40:56|0.82504
00:40:57|0.82504
00:40:58|0.82504
00:40:59|0.82504
00:41:00|0.82504
00:41:01|0.82504
00:41:03|0.82504
00:41:04|0.82504
00:41:05|0.826
00:41:05|0.82634
00:41:07|0.82634
00:41:09|0.8264
00:41:09|0.8264
00:41:10|0.82682
00:41:11|0.82682
00:41:12|0.82682
00:41:13|0.82682
00:41:14|0.82682
00:41:15|0.82682
00:41:16|0.82682
00:41:17|0.82626
00:41:18|0.82626
00:41:19|0.82626
00:41:20|0.82626
00:41:21|0.82626
00:41:22|0.82626
00:41:23|0.82626
00:41:24|0.82626
00:41:25|0.82613
00:41:26|0.82613
00:41:27|0.82613
00:41:28|0.82613
00:41:29|0.82613
00:41:30|0.82613
00:41:31|0.82613
00:41:32|0.82613
00:41:33|0.82613
00:41:34|0.82613
00:41:35|0.82613
00:41:36|0.82659
00:41:37|0.82659
00:41:38|0.82659
00:41:39|0.82659
00:41:40|0.82659
00:41:41|0.82659
00:41:42|0.82659
00:41:43|0.82659
00:41:44|0.82659
00:41:45|0.82659
00:41:47|0.82659
00:41:48|0.82659
00:41:50|0.82659
00:41:51|0.82659
00:41:52|0.82659
00:41:53|0.82659
00:41:54|0.82659
00:41:55|0.82659
00:41:56|0.82659
00:41:57|0.82659
00:41:59|0.82659
00:41:59|0.82659
00:42:00|0.82659
00:42:02|0.82659
00:42:02|0.82659
00:42:03|0.82659
00:42:04|0.82659
00:42:05|0.82659
00:42:07|0.82659
00:42:08|0.82659
00:42:09|0.82659
00:42:10|0.82659
00:42:11|0.82659
00:42:12|0.82659
00:42:13|0.82659
00:42:14|0.82659
00:42:15|0.82659
00:42:16|0.82659
00:42:17|0.82659
00:42:18|0.82704
00:42:19|0.82719
00:42:20|0.82729
00:42:21|0.82729
00:42:22|0.82729
00:42:23|0.82729
00:42:24|0.82729
00:42:25|0.82729
00:42:26|0.82729
00:42:27|0.82729
00:42:28|0.82729
00:42:29|0.82708
00:42:30|0.82726
00:42:31|0.82726
00:42:32|0.82726
00:42:33|0.82726
00:42:34|0.82726
00:42:35|0.82659
00:42:36|0.82659
00:42:37|0.82659
00:42:38|0.82659
00:42:39|0.82659
00:42:40|0.82659
00:42:41|0.82659
00:42:42|0.82754
00:42:43|0.82754
00:42:44|0.82754
00:42:45|0.82754
00:42:46|0.82754
00:42:48|0.82772
00:42:50|0.82832
00:42:50|0.82832
00:42:52|0.82853
00:42:53|0.82821
00:42:55|0.82821
00:42:55|0.82821
00:42:56|0.82821
00:42:57|0.82821
00:42:58|0.82821
00:43:00|0.82869
00:43:01|0.82871
00:43:03|0.8287
00:43:03|0.8287
00:43:04|0.82911
00:43:05|0.82956
00:43:06|0.82972
00:43:07|0.82944
00:43:08|0.82944
00:43:09|0.82944
00:43:10|0.82944
00:43:11|0.82935
00:43:12|0.82935
00:43:13|0.82877
00:43:14|0.82832
00:43:15|0.82832
00:43:16|0.82832
00:43:17|0.82832
00:43:18|0.82832
00:43:19|0.82832
00:43:20|0.82832
00:43:21|0.82832
00:43:22|0.82832
00:43:23|0.82832
00:43:24|0.82832
00:43:25|0.82832
00:43:26|0.82832
00:43:27|0.82832
00:43:28|0.82863
00:43:29|0.82888
00:43:30|0.82888
00:43:31|0.82888
00:43:32|0.82888
00:43:33|0.82867
00:43:34|0.82867
00:43:35|0.82867
00:43:36|0.82867
00:43:37|0.82867
00:43:38|0.82867
00:43:39|0.82867
00:43:40|0.82867
00:43:41|0.82867
00:43:42|0.82844
00:43:43|0.82844
00:43:44|0.82844
00:43:45|0.82864
00:43:46|0.82864
00:43:47|0.82864
00:43:49|0.82864
00:43:50|0.82864
00:43:52|0.82864
00:43:53|0.82825
00:43:54|0.8285
00:43:55|0.8285
00:43:57|0.8285
00:43:58|0.8283
00:43:59|0.8283
00:44:00|0.8283
00:44:01|0.8283
00:44:03|0.8283
00:44:03|0.8283
00:44:04|0.8283
00:44:05|0.8283
00:44:06|0.8283
00:44:07|0.8283
00:44:08|0.8283
00:44:09|0.82944
00:44:10|0.82983
00:44:11|0.82984
00:44:12|0.82999
00:44:13|0.82999
00:44:14|0.82999
00:44:15|0.82999
00:44:16|0.82999
00:44:17|0.82999
00:44:18|0.82946
00:44:19|0.82979
00:44:20|0.82979
00:44:21|0.82979
00:44:22|0.82979
00:44:23|0.82979
00:44:24|0.82979
00:44:25|0.82979
00:44:26|0.82979
00:44:27|0.82979
00:44:28|0.82979
00:44:29|0.82979
00:44:30|0.82979
00:44:31|0.82979
00:44:32|0.82979
00:44:33|0.82979
00:44:34|0.82979
00:44:35|0.82979
00:44:36|0.82979
00:44:37|0.83
00:44:38|0.83056
00:44:39|0.83056
00:44:40|0.83056
00:44:41|0.8307
00:44:42|0.8307
00:44:43|0.8307
00:44:44|0.8307
00:44:45|0.8307
00:44:46|0.8307
00:44:47|0.82987
00:44:48|0.83023
00:44:49|0.83023
00:44:51|0.83014
00:44:52|0.83014
00:44:53|0.83014
00:44:54|0.83014
00:44:55|0.83023
00:44:56|0.83005
00:44:57|0.83005
00:44:58|0.83018
00:44:59|0.83018
00:45:00|0.83018
00:45:01|0.83018
00:45:02|0.83032
00:45:03|0.83034
00:45:04|0.83079
00:45:05|0.8309
00:45:06|0.83097
00:45:07|0.83097
00:45:08|0.831
00:45:09|0.831
00:45:10|0.831
00:45:11|0.831
00:45:12|0.831
00:45:13|0.831
00:45:14|0.831
00:45:15|0.831
00:45:16|0.83116
00:45:17|0.83137
00:45:18|0.83137
00:45:19|0.83137
00:45:20|0.83137
00:45:21|0.83137
00:45:22|0.83137
00:45:23|0.83137
00:45:24|0.83137
00:45:25|0.83109
00:45:26|0.83109
00:45:27|0.83109
00:45:28|0.83129
00:45:29|0.83074
00:45:30|0.83074
00:45:31|0.83039
00:45:32|0.83061
00:45:33|0.83061
00:45:34|0.83061
00:45:35|0.83086
00:45:36|0.83086
00:45:37|0.83086
00:45:38|0.83086
00:45:39|0.83086
00:45:40|0.83086
00:45:41|0.83086
00:45:42|0.83086
00:45:43|0.83086
00:45:44|0.83086
00:45:45|0.83048
00:45:47|0.83048
00:45:47|0.83048
00:45:49|0.83048
00:45:50|0.83048
00:45:52|0.83048
00:45:53|0.83048
00:45:54|0.83048
00:45:55|0.83048
00:45:56|0.83048
00:45:58|0.83136
00:45:59|0.83082
00:46:00|0.83082
00:46:00|0.83099
00:46:01|0.83091
00:46:02|0.83091
00:46:04|0.83064
00:46:05|0.83064
00:46:06|0.83064
00:46:07|0.83064
00:46:07|0.83064
00:46:09|0.83064
00:46:09|0.83064
00:46:11|0.83064
00:46:11|0.83064
00:46:13|0.83064
00:46:14|0.83064
00:46:14|0.83064
00:46:16|0.83064
00:46:17|0.83064
00:46:18|0.83064
00:46:19|0.83064
00:46:20|0.83091
00:46:21|0.83091
00:46:22|0.83091
00:46:23|0.83091
00:46:24|0.83091
00:46:25|0.83091
00:46:26|0.83091
00:46:27|0.83091
00:46:28|0.83091
00:46:29|0.83091
00:46:30|0.83089
00:46:31|0.83089
00:46:32|0.83089
00:46:33|0.83089
00:46:34|0.83089
00:46:35|0.83089
00:46:36|0.83089
00:46:37|0.83089
00:46:38|0.83089
00:46:39|0.83089
00:46:40|0.83142
00:46:41|0.83159
00:46:42|0.83159
00:46:43|0.83159
00:46:44|0.83159
00:46:45|0.83159
00:46:46|0.83159
00:46:47|0.83159
00:46:48|0.83159
00:46:49|0.83159
00:46:50|0.83159
00:46:51|0.83159
00:46:53|0.83159
00:46:54|0.83159
00:46:55|0.83159
00:46:56|0.83159
00:46:58|0.83159
00:46:58|0.83159
00:46:59|0.83136
00:47:01|0.83079
00:47:02|0.83079
00:47:03|0.83079
00:47:04|0.83079
00:47:05|0.83079
00:47:06|0.8311
00:47:07|0.8311
00:47:08|0.8311
00:47:09|0.8311
00:47:10|0.8311
00:47:11|0.8311
00:47:12|0.8311
00:47:13|0.8311
00:47:14|0.8311
00:47:15|0.8311
00:47:16|0.8311
00:47:17|0.8311
00:47:18|0.8311
00:47:19|0.83068
00:47:19|0.83068
00:47:21|0.83064
00:47:22|0.83064
00:47:23|0.83079
00:47:24|0.83079
00:47:24|0.83079
00:47:26|0.83079
00:47:27|0.83079
00:47:28|0.83079
00:47:29|0.83079
00:47:29|0.83079
00:47:31|0.83079
00:47:32|0.83079
00:47:33|0.83079
00:47:34|0.83079
00:47:35|0.83079
00:47:36|0.83079
00:47:37|0.83079
00:47:38|0.83062
00:47:39|0.83062
00:47:39|0.83062
00:47:40|0.83062
00:47:42|0.83062
00:47:43|0.83062
00:47:44|0.83062
00:47:45|0.83062
00:47:45|0.83062
00:47:47|0.83062
00:47:47|0.83062
00:47:50|0.83062
00:47:50|0.83062
00:47:51|0.83062
00:47:53|0.83062
00:47:54|0.83059
00:47:56|0.83107
00:47:57|0.83107
00:47:58|0.83107
00:47:59|0.83157
00:48:00|0.83163
00:48:01|0.83137
00:48:02|0.83137
00:48:03|0.83137
00:48:04|0.83137
00:48:05|0.83137
00:48:06|0.83137
00:48:07|0.83137
00:48:08|0.83137
00:48:09|0.83137
00:48:10|0.83137
00:48:11|0.83137
00:48:12|0.83137
00:48:13|0.83137
00:48:14|0.83137
00:48:15|0.83137
00:48:16|0.83137
00:48:17|0.83068
00:48:18|0.83068
00:48:19|0.8309
00:48:20|0.8309
00:48:21|0.8309
00:48:22|0.8309
00:48:23|0.8309
00:48:24|0.8309
00:48:25|0.8309
00:48:26|0.8309
00:48:27|0.8309
00:48:29|0.8309
00:48:30|0.8309
00:48:30|0.8309
00:48:32|0.8309
00:48:32|0.8309
00:48:34|0.8309
00:48:35|0.8309
00:48:36|0.8309
00:48:37|0.8309
00:48:37|0.8309
00:48:38|0.8309
00:48:39|0.8309
00:48:40|0.8309
00:48:42|0.8309
00:48:43|0.8309
00:48:44|0.8309
00:48:44|0.8309
00:48:46|0.8309
00:48:46|0.8309
00:48:47|0.8309
00:48:49|0.8309
00:48:49|0.8309
00:48:50|0.8309
00:48:51|0.8309
00:48:52|0.83086
00:48:54|0.83086
00:48:55|0.83086
00:48:56|0.83086
00:48:57|0.83086
00:48:59|0.83023
00:49:00|0.83016
00:49:01|0.83016
00:49:02|0.83016
00:49:03|0.83016
00:49:04|0.83016
00:49:06|0.83016
00:49:06|0.8305
00:49:07|0.8305
00:49:08|0.8305
00:49:09|0.8305
00:49:10|0.8305
00:49:11|0.8305
00:49:12|0.83084
00:49:13|0.83084
00:49:14|0.83084
00:49:15|0.83075
00:49:16|0.83061
00:49:17|0.83061
00:49:18|0.83061
00:49:19|0.83061
00:49:20|0.83061
00:49:21|0.83061
00:49:23|0.83061
00:49:24|0.83061
00:49:24|0.83061
00:49:26|0.83061
00:49:27|0.83061
00:49:28|0.83061
00:49:29|0.83061
00:49:30|0.83061
00:49:30|0.83061
00:49:32|0.83099
00:49:33|0.83114
00:49:34|0.83133
00:49:35|0.83133
00:49:36|0.83133
00:49:37|0.83102
00:49:38|0.83102
00:49:39|0.83102
00:49:39|0.83102
00:49:41|0.83102
00:49:42|0.83102
00:49:43|0.83102
00:49:44|0.83102
00:49:44|0.83102
00:49:46|0.83102
00:49:47|0.83102
00:49:48|0.83102
00:49:49|0.83102
00:49:50|0.83102
00:49:50|0.83102
00:49:51|0.83102
00:49:53|0.83102
00:49:54|0.83102
00:49:55|0.83102
00:49:57|0.83102
00:49:58|0.83102
00:50:00|0.83102
00:50:01|0.83102
00:50:02|0.83102
00:50:03|0.83068
00:50:05|0.83014
00:50:05|0.83014
00:50:06|0.83014
00:50:07|0.83063
00:50:08|0.83117
00:50:09|0.83117
00:50:10|0.83116
00:50:11|0.83109
00:50:12|0.83125
00:50:13|0.83125
00:50:14|0.83125
00:50:15|0.83125
00:50:16|0.83125
00:50:17|0.83127
00:50:18|0.83127
00:50:19|0.83127
00:50:20|0.83127
00:50:21|0.8311
00:50:22|0.8311
00:50:23|0.83137
00:50:24|0.83145
00:50:25|0.83163
00:50:26|0.83203
00:50:27|0.83203
00:50:28|0.83234
00:50:29|0.83235
00:50:31|0.83287
00:50:32|0.83294
00:50:33|0.83294
00:50:34|0.83284
00:50:34|0.83284
00:50:35|0.83284
00:50:36|0.83284
00:50:38|0.83284
00:50:39|0.83284
00:50:40|0.83249
00:50:41|0.83242
00:50:42|0.83242
00:50:43|0.83227
00:50:44|0.83227
00:50:45|0.83245
00:50:46|0.83245
00:50:47|0.83245
00:50:48|0.83245
00:50:49|0.83245
00:50:50|0.83245
00:50:51|0.83245
00:50:51|0.83245
00:50:53|0.83245
00:50:54|0.83245
00:50:55|0.83245
00:50:57|0.83245
00:50:58|0.83245
00:50:59|0.83245
00:51:00|0.83245
00:51:01|0.83245
00:51:02|0.83202
00:51:02|0.83202
00:51:04|0.83202
00:51:05|0.83202
00:51:06|0.83202
00:51:07|0.83202
00:51:08|0.83202
00:51:08|0.83202
00:51:10|0.83202
00:51:11|0.83202
00:51:12|0.83202
00:51:13|0.83202
00:51:14|0.83202
00:51:15|0.83202
00:51:16|0.83202
00:51:17|0.83202
00:51:18|0.83187
00:51:19|0.83192
00:51:20|0.83192
00:51:21|0.83192
00:51:22|0.83192
00:51:23|0.83192
00:51:24|0.83192
00:51:25|0.83192
00:51:26|0.83192
00:51:27|0.83192
00:51:28|0.83192
00:51:29|0.83192
00:51:30|0.83192
00:51:31|0.83192
00:51:32|0.83192
00:51:33|0.83192
00:51:34|0.83192
00:51:35|0.83192
00:51:36|0.83192
00:51:37|0.83168
00:51:38|0.83168
00:51:39|0.83168
00:51:40|0.83168
00:51:41|0.83168
00:51:42|0.83168
00:51:43|0.83168
00:51:44|0.83168
00:51:45|0.83168
00:51:46|0.83168
00:51:47|0.83168
00:51:48|0.83157
00:51:49|0.8319
00:51:50|0.8319
00:51:51|0.8319
00:51:52|0.8319
00:51:53|0.8319
00:51:55|0.8319
00:51:55|0.8319
00:51:56|0.8319
00:51:58|0.8319
00:51:59|0.8319
00:52:00|0.8319
00:52:01|0.8319
00:52:02|0.8319
00:52:03|0.8319
00:52:05|0.8319
00:52:05|0.8319
00:52:06|0.8319
00:52:08|0.8319
00:52:09|0.8319
00:52:10|0.8319
00:52:11|0.8319
00:52:12|0.8319
00:52:13|0.8319
00:52:15|0.8319
00:52:15|0.83236
00:52:17|0.83236
00:52:18|0.83166
00:52:18|0.83166
00:52:19|0.83138
00:52:21|0.83138
00:52:22|0.83098
00:52:23|0.83098
00:52:24|0.83098
00:52:25|0.83095
00:52:26|0.83095
00:52:27|0.83095
00:52:28|0.83095
00:52:29|0.83095
00:52:30|0.83095
00:52:31|0.83095
00:52:32|0.83095
00:52:33|0.83095
00:52:34|0.83051
00:52:35|0.83051
00:52:36|0.83051
00:52:37|0.83051
00:52:38|0.83098
00:52:39|0.83098
00:52:40|0.83098
00:52:41|0.83098
00:52:42|0.83098
00:52:43|0.83098
00:52:44|0.83098
00:52:45|0.83095
00:52:46|0.83095
00:52:47|0.83095
00:52:48|0.83095
00:52:49|0.83095
00:52:50|0.83095
00:52:51|0.83095
00:52:52|0.83095
00:52:53|0.83095
00:52:54|0.83095
00:52:56|0.83095
00:52:57|0.83095
00:52:58|0.83154
00:52:59|0.83192
00:53:00|0.83192
00:53:02|0.83192
00:53:03|0.83192
00:53:04|0.83192
00:53:05|0.83192
00:53:06|0.83192
00:53:07|0.83192
00:53:08|0.83181
00:53:09|0.83181
00:53:10|0.83181
00:53:11|0.83181
00:53:12|0.83181
00:53:13|0.83181
00:53:14|0.83181
00:53:15|0.83181
00:53:16|0.83181
00:53:17|0.83181
00:53:18|0.83181
00:53:19|0.83181
00:53:20|0.83181
00:53:21|0.83153
00:53:22|0.83153
00:53:23|0.83153
00:53:24|0.83153
00:53:25|0.8317
00:53:26|0.8317
00:53:27|0.8317
00:53:28|0.8317
00:53:29|0.8317
00:53:30|0.8317
00:53:31|0.8317
00:53:32|0.8317
00:53:33|0.8317
00:53:34|0.8317
00:53:35|0.8317
00:53:35|0.8317
00:53:37|0.8317
00:53:38|0.8317
00:53:39|0.8317
00:53:40|0.8317
00:53:41|0.8317
00:53:42|0.8317
00:53:43|0.83239
00:53:44|0.83262
00:53:44|0.83262
00:53:46|0.83262
00:53:46|0.83262
00:53:48|0.83262
00:53:49|0.83262
00:53:50|0.83262
00:53:51|0.83262
00:53:51|0.83262
00:53:53|0.83262
00:53:54|0.83262
00:53:55|0.83262
00:53:56|0.83262
00:53:56|0.83262
00:53:57|0.83262
00:54:00|0.83262
00:54:00|0.83262
00:54:02|0.83262
00:54:03|0.83249
00:54:04|0.83249
00:54:06|0.83249
00:54:06|0.83249
00:54:08|0.83249
00:54:09|0.83249
00:54:10|0.83249
00:54:11|0.83249
00:54:12|0.83249
00:54:13|0.83179
00:54:13|0.83166
00:54:15|0.83166
00:54:16|0.83166
00:54:17|0.83166
00:54:18|0.83166
00:54:19|0.83166
00:54:20|0.83166
00:54:21|0.83166
00:54:22|0.83166
00:54:23|0.83166
00:54:24|0.83117
00:54:25|0.83083
00:54:26|0.83061
00:54:26|0.83061
00:54:28|0.83061
00:54:29|0.83072
00:54:29|0.83072
00:54:31|0.83072
00:54:32|0.83072
00:54:33|0.83072
00:54:34|0.83072
00:54:34|0.83072
00:54:36|0.83072
00:54:36|0.83072
00:54:38|0.83072
00:54:39|0.83072
00:54:40|0.83072
00:54:41|0.83072
00:54:41|0.83072
00:54:43|0.83072
00:54:44|0.83072
00:54:45|0.83072
00:54:45|0.83072
00:54:47|0.83072
00:54:48|0.83072
00:54:50|0.83072
00:54:50|0.83072
00:54:51|0.83072
00:54:52|0.83072
00:54:53|0.83072
00:54:54|0.83072
00:54:55|0.83072
00:54:56|0.83072
00:54:57|0.83072
00:54:58|0.83072
00:55:00|0.83072
00:55:02|0.8301
00:55:02|0.8301
00:55:03|0.83
00:55:05|0.83
00:55:06|0.82952
00:55:07|0.82876
00:55:08|0.82846
00:55:09|0.82877
00:55:10|0.82877
00:55:11|0.82877
00:55:12|0.82829
00:55:13|0.82827
00:55:14|0.82776
00:55:14|0.82761
00:55:16|0.82761
00:55:17|0.82761
00:55:18|0.82806
00:55:19|0.82734
00:55:20|0.82721
00:55:22|0.82682
00:55:22|0.82657
00:55:23|0.82692
00:55:24|0.82683
00:55:25|0.82683
00:55:26|0.82683
00:55:27|0.82683
00:55:28|0.82637
00:55:29|0.82637
00:55:30|0.82637
00:55:31|0.82637
00:55:32|0.82637
00:55:33|0.82637
00:55:34|0.82637
00:55:35|0.82637
00:55:36|0.82637
00:55:37|0.82637
00:55:38|0.82637
00:55:39|0.82637
00:55:40|0.82637
00:55:41|0.82813
00:55:42|0.82813
00:55:44|0.82757
00:55:45|0.82757
00:55:45|0.82781
00:55:47|0.82781
00:55:48|0.82781
00:55:49|0.82781
00:55:49|0.82781
00:55:51|0.82781
00:55:52|0.82778
00:55:52|0.82778
00:55:54|0.82778
00:55:55|0.82746
00:55:56|0.82746
00:55:57|0.82746
00:55:58|0.82746
00:55:58|0.82746
00:55:59|0.82746
00:56:01|0.82751
00:56:03|0.82751
00:56:04|0.82751
00:56:05|0.82751
00:56:06|0.82751
00:56:06|0.82751
00:56:08|0.82751
00:56:09|0.82751
00:56:10|0.82751
00:56:11|0.82751
00:56:12|0.82751
00:56:13|0.82751
00:56:14|0.82751
00:56:15|0.8283
00:56:16|0.8283
00:56:17|0.82892
00:56:18|0.82892
00:56:19|0.82892
00:56:20|0.82892
00:56:21|0.82919
00:56:22|0.82919
00:56:23|0.82919
00:56:24|0.82842
00:56:25|0.82842
00:56:26|0.82842
00:56:27|0.82842
00:56:28|0.82842
00:56:29|0.82842
00:56:30|0.82842
00:56:31|0.82842
00:56:32|0.82842
00:56:33|0.82842
00:56:34|0.82842
00:56:35|0.82842
00:56:36|0.82842
00:56:37|0.82842
00:56:38|0.82842
00:56:39|0.82842
00:56:40|0.82842
00:56:41|0.82815
00:56:42|0.82808
00:56:43|0.82758
00:56:44|0.82765
00:56:45|0.82765
00:56:46|0.82765
00:56:47|0.82763
00:56:48|0.82763
00:56:49|0.82763
00:56:51|0.82763
00:56:51|0.82763
00:56:52|0.82763
00:56:53|0.82818
00:56:54|0.82818
00:56:55|0.82818
00:56:56|0.82818
00:56:57|0.82818
00:56:58|0.82818
00:56:59|0.82818
00:57:00|0.82818
00:57:02|0.82818
00:57:03|0.82818
00:57:05|0.82818
00:57:05|0.82818
00:57:06|0.82818
00:57:07|0.82818
00:57:08|0.82818
00:57:09|0.82818
00:57:10|0.82818
00:57:11|0.82818
00:57:12|0.82818
00:57:13|0.82818
00:57:14|0.82818
00:57:15|0.82818
00:57:16|0.82818
00:57:17|0.82818
00:57:19|0.82818
00:57:21|0.82842
00:57:21|0.82842
00:57:22|0.82842
00:57:23|0.82878
00:57:24|0.82878
00:57:26|0.82878
00:57:27|0.82878
00:57:28|0.82919
00:57:29|0.82919
00:57:30|0.82919
00:57:31|0.82927
00:57:32|0.82927
00:57:33|0.82952
00:57:34|0.82952
00:57:35|0.82952
00:57:36|0.82853
00:57:37|0.82835
00:57:38|0.82818
00:57:38|0.82818
00:57:40|0.82826
00:57:41|0.82806
00:57:42|0.82806
00:57:43|0.82806
00:57:43|0.82806
00:57:45|0.82806
00:57:46|0.82776
00:57:47|0.82776
00:57:48|0.82776
00:57:48|0.82753
00:57:50|0.82753
00:57:51|0.82776
00:57:52|0.82776
00:57:53|0.82776
00:57:54|0.82776
00:57:54|0.82776
00:57:56|0.82776
00:57:57|0.82792
00:57:58|0.82801
00:57:59|0.82801
00:58:00|0.82801
00:58:01|0.82801
00:58:01|0.82762
00:58:04|0.82756
00:58:05|0.82753
00:58:06|0.82753
00:58:07|0.82753
00:58:08|0.82801
00:58:09|0.82801
00:58:10|0.82801
00:58:11|0.82801
00:58:12|0.828
00:58:13|0.828
00:58:14|0.828
00:58:16|0.828
00:58:16|0.828
00:58:17|0.82746
00:58:18|0.8274
00:58:19|0.8274
00:58:20|0.82746
00:58:21|0.82746
00:58:22|0.82746
00:58:23|0.82746
00:58:24|0.82746
00:58:25|0.82746
00:58:26|0.82746
00:58:27|0.82768
00:58:28|0.82768
00:58:29|0.82768
00:58:30|0.82768
00:58:31|0.82768
00:58:32|0.82748
00:58:33|0.82748
00:58:34|0.82734
00:58:35|0.82734
00:58:36|0.82734
00:58:37|0.82734
00:58:39|0.82696
00:58:40|0.82688
00:58:41|0.8266
00:58:42|0.8266
00:58:43|0.8266
00:58:44|0.8266
00:58:44|0.8266
00:58:46|0.8266
00:58:47|0.8266
00:58:48|0.8266
00:58:49|0.8266
00:58:50|0.82688
00:58:51|0.82688
00:58:52|0.82688
00:58:53|0.82688
00:58:54|0.82688
00:58:55|0.82688
00:58:56|0.82688
00:58:57|0.82688
00:58:58|0.82688
00:58:59|0.82688
00:59:00|0.82688
00:59:00|0.82688
00:59:02|0.82688
00:59:03|0.82701
00:59:05|0.82701
00:59:06|0.82725
00:59:08|0.82735
00:59:08|0.82735
00:59:09|0.82735
00:59:10|0.82751
00:59:12|0.82749
00:59:13|0.82749
00:59:14|0.82749
00:59:15|0.82749
00:59:16|0.82794
00:59:17|0.82829
00:59:17|0.82845
00:59:19|0.82831
00:59:20|0.82831
00:59:22|0.82831
00:59:22|0.82831
00:59:23|0.82831
00:59:24|0.82831
00:59:25|0.82831
00:59:26|0.82831
00:59:27|0.82831
00:59:28|0.82831
00:59:29|0.82831
00:59:30|0.82831
00:59:31|0.82831
00:59:32|0.82926
00:59:33|0.82967
00:59:34|0.82967
00:59:35|0.82967
00:59:36|0.82967
00:59:37|0.82895
00:59:38|0.82881
00:59:39|0.82881
00:59:40|0.82881
00:59:41|0.82881
00:59:42|0.82881
00:59:43|0.82881
00:59:44|0.82881
00:59:45|0.82881
00:59:46|0.82881
00:59:47|0.82881
00:59:48|0.82881
00:59:49|0.82881
00:59:50|0.82881
00:59:51|0.82881
00:59:52|0.82881
00:59:53|0.82881
00:59:54|0.82881
00:59:55|0.82881
00:59:56|0.82881
00:59:57|0.82881
00:59:58|0.82881
00:59:59|0.82881
01:00:00|0.82881
01:00:01|0.82843
01:00:02|0.82843
01:00:03|0.82843
01:00:05|0.82839
01:00:06|0.82839
01:00:08|0.82839
01:00:08|0.82839
01:00:10|0.82839
01:00:11|0.82881
01:00:12|0.82915
01:00:13|0.82851
01:00:13|0.82851
01:00:15|0.82838
01:00:15|0.82838
01:00:17|0.82838
01:00:17|0.82838
01:00:19|0.82838
01:00:20|0.8287
01:00:21|0.8287
01:00:21|0.8287
01:00:23|0.8287
01:00:24|0.8287
01:00:24|0.8287
01:00:26|0.8287
01:00:26|0.8287
01:00:28|0.8287
01:00:28|0.8287
01:00:30|0.8287
01:00:30|0.8287
01:00:31|0.82851
01:00:33|0.82851
01:00:33|0.82851
01:00:34|0.8283
01:00:35|0.82814
01:00:37|0.82801
01:00:38|0.82801
01:00:39|0.82784
01:00:40|0.82784
01:00:41|0.82784
01:00:42|0.82784
01:00:43|0.82784
01:00:44|0.82784
01:00:45|0.82784
01:00:46|0.82784
01:00:47|0.82784
01:00:48|0.82784
01:00:49|0.82808
01:00:49|0.82808
01:00:51|0.82808
01:00:52|0.82808
01:00:53|0.82808
01:00:54|0.82808
01:00:55|0.82808
01:00:56|0.82808
01:00:57|0.82808
01:00:58|0.82808
01:00:59|0.82808
01:01:00|0.82808
01:01:01|0.82808
01:01:02|0.82808
01:01:03|0.82808
01:01:04|0.82808
01:01:05|0.82808
01:01:07|0.82759
01:01:08|0.82757
01:01:10|0.82739
01:01:11|0.82739
01:01:12|0.82739
01:01:13|0.82739
01:01:14|0.82739
01:01:15|0.82739
01:01:16|0.82739
01:01:17|0.82739
01:01:18|0.82739
01:01:19|0.82739
01:01:20|0.82739
01:01:21|0.82739
01:01:22|0.82739
01:01:23|0.82739
01:01:24|0.82739
01:01:25|0.82739
01:01:26|0.82739
01:01:27|0.82739
01:01:28|0.82739
01:01:29|0.82739
01:01:30|0.82739
01:01:31|0.82739
01:01:32|0.82739
01:01:33|0.82739
01:01:34|0.82739
01:01:35|0.82676
01:01:36|0.82676
01:01:37|0.82655
01:01:39|0.82655
01:01:39|0.82637
01:01:41|0.82637
01:01:41|0.82637
01:01:42|0.82637
01:01:44|0.826
01:01:45|0.82585
01:01:46|0.82585
01:01:47|0.82585
01:01:48|0.8258
01:01:49|0.8258
01:01:50|0.8258
01:01:51|0.8258
01:01:52|0.82562
01:01:53|0.82562
01:01:54|0.82562
01:01:55|0.82562
01:01:56|0.82562
01:01:57|0.82562
01:01:58|0.82562
01:01:59|0.8258
01:02:00|0.8258
01:02:01|0.82539
01:02:02|0.82539
01:02:03|0.82539
01:02:04|0.82539
01:02:05|0.8258
01:02:06|0.82661
01:02:08|0.82602
01:02:09|0.82602
01:02:10|0.82602
01:02:12|0.82546
01:02:13|0.82532
01:02:13|0.82552
01:02:14|0.82552
01:02:16|0.82552
01:02:16|0.82552
01:02:18|0.82552
01:02:19|0.8257
01:02:19|0.8258
01:02:21|0.82623
01:02:21|0.82638
01:02:23|0.82638
01:02:23|0.82673
01:02:25|0.82673
01:02:25|0.82673
01:02:26|0.82673
01:02:28|0.82673
01:02:29|0.82673
01:02:30|0.82673
01:02:31|0.82673
01:02:32|0.82673
01:02:33|0.82673
01:02:34|0.82673
01:02:34|0.82673
01:02:36|0.82673
01:02:36|0.82673
01:02:37|0.82673
01:02:39|0.82673
01:02:40|0.82673
01:02:41|0.82673
01:02:42|0.82653
01:02:43|0.82667
01:02:44|0.82667
01:02:45|0.82667
01:02:46|0.82667
01:02:47|0.82667
01:02:48|0.82667
01:02:49|0.82667
01:02:49|0.82667
01:02:50|0.82667
01:02:52|0.82667
01:02:53|0.82667
01:02:54|0.82667
01:02:55|0.82667
01:02:56|0.82667
01:02:57|0.82667
01:02:58|0.82667
01:02:59|0.82667
01:03:00|0.82667
01:03:01|0.82667
01:03:02|0.82667
01:03:03|0.82667
01:03:04|0.82667
01:03:05|0.82667
01:03:06|0.82667
01:03:07|0.82667
01:03:09|0.82667
01:03:10|0.82635
01:03:11|0.82625
01:03:12|0.82625
01:03:14|0.82625
01:03:15|0.82625
01:03:16|0.82625
01:03:17|0.82625
01:03:18|0.82625
01:03:20|0.8263
01:03:20|0.8263
01:03:21|0.8263
01:03:22|0.82731
01:03:23|0.8276
01:03:24|0.82776
01:03:26|0.82776
01:03:26|0.82776
01:03:27|0.82776
01:03:28|0.82776
01:03:29|0.82737
01:03:31|0.82737
01:03:33|0.82737
01:03:34|0.82737
01:03:34|0.82737
01:03:35|0.82737
01:03:37|0.82768
01:03:37|0.82768
01:03:38|0.82768
01:03:39|0.82768
01:03:41|0.82768
01:03:42|0.82768
01:03:43|0.82768
01:03:44|0.82768
01:03:45|0.82768
01:03:46|0.82768
01:03:47|0.82768
01:03:48|0.82768
01:03:49|0.82768
01:03:51|0.82768
01:03:51|0.82768
01:03:52|0.82768
01:03:53|0.82768
01:03:54|0.82768
01:03:55|0.82768
01:03:56|0.82768
01:03:57|0.82768
01:03:58|0.82768
01:03:59|0.82768
01:04:00|0.82754
01:04:01|0.82754
01:04:02|0.82737
01:04:04|0.82737
01:04:05|0.82779
01:04:06|0.82779
01:04:07|0.828
01:04:08|0.82844
01:04:10|0.82846
01:04:11|0.82793
01:04:12|0.82793
01:04:13|0.82793
01:04:14|0.82793
01:04:15|0.82793
01:04:16|0.82793
01:04:18|0.82756
01:04:18|0.82756
01:04:19|0.82756
01:04:20|0.82761
01:04:21|0.82761
01:04:22|0.82761
01:04:23|0.82761
01:04:24|0.82694
01:04:25|0.82694
01:04:26|0.82694
01:04:27|0.82694
01:04:28|0.82694
01:04:29|0.82694
01:04:30|0.82694
01:04:31|0.82694
01:04:32|0.82664
01:04:33|0.82664
01:04:34|0.82664
01:04:35|0.82664
01:04:36|0.82664
01:04:38|0.82664
01:04:39|0.82664
01:04:40|0.82601
01:04:41|0.82601
01:04:42|0.82601
01:04:43|0.82601
01:04:44|0.82601
01:04:45|0.82601
01:04:46|0.82601
01:04:47|0.82607
01:04:48|0.82607
01:04:49|0.82607
01:04:50|0.82625
01:04:51|0.82625
01:04:52|0.82659
01:04:53|0.82659
01:04:55|0.82686
01:04:56|0.82686
01:04:57|0.82686
01:04:58|0.82686
01:04:59|0.82686
01:05:00|0.82686
01:05:01|0.82686
01:05:02|0.82686
01:05:04|0.82686
01:05:04|0.82686
01:05:05|0.82686
01:05:06|0.82686
01:05:07|0.82686
01:05:08|0.82686
01:05:10|0.82685
01:05:12|0.82622
01:05:12|0.82622
01:05:14|0.82675
01:05:14|0.82675
01:05:17|0.82675
01:05:17|0.82675
01:05:18|0.82675
01:05:19|0.82675
01:05:20|0.82675
01:05:22|0.82644
01:05:22|0.82644
01:05:23|0.82644
01:05:24|0.82644
01:05:25|0.82644
01:05:26|0.82644
01:05:27|0.82644
01:05:28|0.82644
01:05:29|0.82644
01:05:30|0.82644
01:05:31|0.82644
01:05:33|0.82644
01:05:33|0.82644
01:05:34|0.82644
01:05:36|0.82644
01:05:37|0.82644
01:05:38|0.82644
01:05:39|0.82644
01:05:40|0.82644
01:05:41|0.82644
01:05:42|0.82644
01:05:43|0.82644
01:05:44|0.82644
01:05:45|0.82644
01:05:46|0.82625
01:05:47|0.82625
01:05:48|0.82625
01:05:49|0.82625
01:05:50|0.82625
01:05:51|0.82625
01:05:51|0.82625
01:05:54|0.82625
01:05:54|0.82625
01:05:56|0.82625
01:05:56|0.82625
01:05:57|0.82643
01:05:58|0.82643
01:06:00|0.82643
01:06:01|0.82662
01:06:01|0.82662
01:06:03|0.82662
01:06:03|0.82662
01:06:05|0.82662
01:06:06|0.82662
01:06:06|0.82662
01:06:07|0.82662
01:06:08|0.82662
01:06:10|0.82662
01:06:11|0.82662
01:06:13|0.82668
01:06:13|0.8272
01:06:15|0.8272
01:06:16|0.8272
01:06:17|0.8272
01:06:18|0.8272
01:06:19|0.82752
01:06:20|0.82756
01:06:21|0.82756
01:06:22|0.82756
01:06:23|0.82756
01:06:25|0.828
01:06:25|0.828
01:06:26|0.82838
01:06:27|0.82838
01:06:28|0.82838
01:06:30|0.82828
01:06:31|0.82842
01:06:32|0.82875
01:06:33|0.82877
01:06:34|0.82877
01:06:34|0.82877
01:06:36|0.82877
01:06:37|0.82877
01:06:38|0.82926
01:06:39|0.82932
01:06:39|0.82932
01:06:41|0.82932
01:06:42|0.82932
01:06:43|0.82882
01:06:44|0.82828
01:06:45|0.82825
01:06:46|0.82825
01:06:47|0.82825
01:06:48|0.82825
01:06:49|0.82825
01:06:50|0.82825
01:06:51|0.82825
01:06:52|0.8283
01:06:53|0.8283
01:06:54|0.8283
01:06:55|0.8283
01:06:56|0.8283
01:06:58|0.8283
01:06:58|0.8283
01:06:59|0.8283
01:07:00|0.8283
01:07:01|0.8283
01:07:02|0.8283
01:07:03|0.8283
01:07:04|0.8283
01:07:05|0.8283
01:07:06|0.8283
01:07:08|0.8283
01:07:08|0.8283
01:07:09|0.8286
01:07:10|0.82941
01:07:12|0.82941
01:07:14|0.82941
01:07:14|0.82941
01:07:15|0.82941
01:07:16|0.82941
01:07:17|0.82965
01:07:18|0.82965
01:07:20|0.82965
01:07:21|0.82965
01:07:22|0.82965
01:07:24|0.82965
01:07:24|0.82965
01:07:25|0.82965
01:07:27|0.82965
01:07:28|0.82965
01:07:29|0.82965
01:07:30|0.82965
01:07:31|0.82965
01:07:32|0.82965
01:07:32|0.82965
01:07:34|0.82965
01:07:35|0.82965
01:07:35|0.82965
01:07:37|0.8296
01:07:38|0.8296
01:07:39|0.8296
01:07:40|0.82965
01:07:41|0.82965
01:07:42|0.82965
01:07:43|0.82965
01:07:44|0.82965
01:07:46|0.82965
01:07:46|0.82965
01:07:47|0.82965
01:07:48|0.82965
01:07:49|0.82965
01:07:50|0.82965
01:07:51|0.82965
01:07:52|0.82965
01:07:53|0.82965
01:07:54|0.82965
01:07:55|0.82965
01:07:56|0.82965
01:07:57|0.82965
01:07:58|0.82965
01:07:59|0.82965
01:08:00|0.82941
01:08:01|0.82941
01:08:02|0.82941
01:08:03|0.82941
01:08:04|0.82941
01:08:05|0.82941
01:08:06|0.82941
01:08:07|0.82941
01:08:08|0.82941
01:08:09|0.82941
01:08:10|0.82941
01:08:11|0.82941
01:08:13|0.82941
01:08:15|0.82941
01:08:16|0.82941
01:08:17|0.82941
01:08:18|0.82941
01:08:19|0.82941
01:08:20|0.82941
01:08:22|0.82941
01:08:22|0.82999
01:08:23|0.82999
01:08:25|0.82999
01:08:26|0.82999
01:08:26|0.82999
01:08:28|0.82999
01:08:29|0.82999
01:08:30|0.82999
01:08:30|0.82999
01:08:31|0.82999
01:08:33|0.82999
01:08:34|0.82955
01:08:35|0.82955
01:08:36|0.82955
01:08:37|0.82955
01:08:38|0.82955
01:08:39|0.82955
01:08:40|0.82955
01:08:41|0.83
01:08:42|0.83012
01:08:43|0.83023
01:08:44|0.83036
01:08:45|0.83036
01:08:45|0.83036
01:08:47|0.83036
01:08:48|0.83036
01:08:49|0.83036
01:08:50|0.83017
01:08:51|0.82959
01:08:51|0.82959
01:08:53|0.82959
01:08:54|0.82959
01:08:54|0.82959
01:08:56|0.82959
01:08:58|0.82959
01:08:59|0.82959
01:09:00|0.82959
01:09:01|0.82959
01:09:02|0.82959
01:09:03|0.82959
01:09:04|0.82959
01:09:05|0.82959
01:09:06|0.82959
01:09:06|0.82959
01:09:08|0.82959
01:09:09|0.82959
01:09:10|0.82959
01:09:11|0.82959
01:09:12|0.82959
01:09:12|0.82959
01:09:14|0.82959
01:09:16|0.82959
01:09:16|0.82959
01:09:17|0.82959
01:09:18|0.829
01:09:19|0.82872
01:09:20|0.82872
01:09:22|0.82872
01:09:23|0.82872
01:09:24|0.82872
01:09:25|0.82872
01:09:26|0.82872
01:09:27|0.82872
01:09:28|0.82872
01:09:29|0.82872
01:09:30|0.82872
01:09:31|0.82872
01:09:32|0.82872
01:09:33|0.82872
01:09:34|0.82872
01:09:35|0.82921
01:09:36|0.82921
01:09:37|0.82921
01:09:37|0.82921
01:09:39|0.82921
01:09:40|0.82921
01:09:41|0.82921
01:09:41|0.82921
01:09:42|0.82921
01:09:44|0.8293
01:09:45|0.8293
01:09:46|0.8293
01:09:47|0.8293
01:09:48|0.8293
01:09:49|0.8293
01:09:50|0.8293
01:09:51|0.8293
01:09:52|0.8293
01:09:53|0.8293
01:09:54|0.8293
01:09:55|0.8293
01:09:56|0.82984
01:09:57|0.82984
01:09:58|0.82984
01:09:59|0.82984
01:10:00|0.82984
01:10:01|0.82984
01:10:02|0.82984
01:10:03|0.82984
01:10:04|0.82984
01:10:05|0.82984
01:10:06|0.82984
01:10:07|0.82984
01:10:08|0.82984
01:10:09|0.82984
01:10:10|0.82984
01:10:11|0.83021
01:10:12|0.83036
01:10:14|0.83007
01:10:16|0.83007
01:10:16|0.83007
01:10:17|0.83007
01:10:19|0.82997
01:10:20|0.83009
01:10:21|0.83009
01:10:22|0.83009
01:10:23|0.83009
01:10:24|0.83009
01:10:25|0.83009
01:10:26|0.83009
01:10:27|0.83009
01:10:28|0.83009
01:10:29|0.83009
01:10:30|0.83009
01:10:31|0.83009
01:10:32|0.83009
01:10:33|0.83009
01:10:34|0.83083
01:10:35|0.83133
01:10:36|0.83159
01:10:37|0.83159
01:10:38|0.83202
01:10:39|0.8318
01:10:40|0.8318
01:10:41|0.8318
01:10:42|0.8318
01:10:44|0.83236
01:10:44|0.83236
01:10:46|0.83168
01:10:46|0.83168
01:10:48|0.83299
01:10:49|0.83243
01:10:49|0.83243
01:10:51|0.83243
01:10:52|0.83243
01:10:53|0.83243
01:10:54|0.83243
01:10:55|0.83243
01:10:55|0.83334
01:10:56|0.8334
01:10:58|0.8334
01:10:59|0.8334
01:11:00|0.83328
01:11:00|0.83327
01:11:01|0.83327
01:11:03|0.83327
01:11:04|0.83327
01:11:05|0.83327
01:11:05|0.83327
01:11:06|0.83327
01:11:08|0.83327
01:11:09|0.83357
01:11:10|0.83347
01:11:11|0.83347
01:11:12|0.83347
01:11:13|0.83347
01:11:14|0.83347
01:11:15|0.83347
01:11:17|0.83347
01:11:18|0.83347
01:11:19|0.83285
01:11:20|0.83285
01:11:22|0.83285
01:11:22|0.83285
01:11:23|0.8334
01:11:24|0.8334
01:11:25|0.8334
01:11:26|0.8334
01:11:27|0.8334
01:11:28|0.83347
01:11:29|0.83347
01:11:31|0.8339
01:11:32|0.8339
01:11:34|0.8339
01:11:35|0.8339
01:11:35|0.8339
01:11:37|0.8339
01:11:38|0.8339
01:11:39|0.8339
01:11:40|0.8333
01:11:41|0.8333
01:11:42|0.8333
01:11:43|0.8327
01:11:44|0.83213
01:11:45|0.83213
01:11:46|0.83213
01:11:47|0.83213
01:11:48|0.83213
01:11:49|0.83213
01:11:50|0.83213
01:11:51|0.83213
01:11:52|0.83213
01:11:53|0.83182
01:11:54|0.83182
01:11:55|0.83182
01:11:56|0.83182
01:11:57|0.83182
01:11:58|0.83182
01:11:59|0.83182
01:12:00|0.83182
01:12:01|0.83182
01:12:02|0.83182
01:12:03|0.83182
01:12:04|0.83182
01:12:05|0.83181
01:12:06|0.83181
01:12:07|0.83181
01:12:08|0.83181
01:12:09|0.83181
01:12:10|0.83181
01:12:11|0.83181
01:12:12|0.83181
01:12:13|0.83166
01:12:14|0.83154
01:12:15|0.83154
01:12:16|0.83149
01:12:18|0.83149
01:12:18|0.83149
01:12:19|0.83149
01:12:20|0.83128
01:12:21|0.83088
01:12:23|0.83088
01:12:23|0.83088
01:12:24|0.83088
01:12:25|0.83088
01:12:26|0.83088
01:12:27|0.83088
01:12:28|0.83088
01:12:29|0.83088
01:12:30|0.83088
01:12:31|0.83088
01:12:32|0.83155
01:12:33|0.83171
01:12:35|0.83205
01:12:36|0.83205
01:12:36|0.83205
01:12:38|0.83205
01:12:39|0.83205
01:12:40|0.83232
01:12:41|0.83237
01:12:42|0.83277
01:12:43|0.83304
01:12:44|0.83304
01:12:45|0.83304
01:12:46|0.83304
01:12:48|0.83304
01:12:48|0.83304
01:12:49|0.83308
01:12:51|0.83308
01:12:52|0.83308
01:12:52|0.83308
01:12:53|0.83308
01:12:54|0.83355
01:12:56|0.83335
01:12:57|0.83296
01:12:58|0.83296
01:12:58|0.83308
01:12:59|0.83308
01:13:00|0.83308
01:13:02|0.83269
01:13:02|0.83269
01:13:04|0.83269
01:13:05|0.83269
01:13:06|0.83269
01:13:08|0.83254
01:13:08|0.83254
01:13:09|0.83254
01:13:10|0.8329
01:13:11|0.8329
01:13:13|0.83308
01:13:13|0.83308
01:13:14|0.83308
01:13:15|0.83308
01:13:16|0.83308
01:13:18|0.83308
01:13:19|0.83308
01:13:20|0.83308
01:13:21|0.83308
01:13:23|0.83308
01:13:24|0.83308
01:13:24|0.83308
01:13:26|0.83308
01:13:27|0.83308
01:13:28|0.83308
01:13:29|0.83308
01:13:30|0.83308
01:13:31|0.8322
01:13:32|0.8322
01:13:33|0.8322
01:13:34|0.8322
01:13:35|0.8322
01:13:36|0.8322
01:13:37|0.8322
01:13:38|0.8322
01:13:40|0.8322
01:13:40|0.8322
01:13:41|0.8322
01:13:42|0.8322
01:13:43|0.83258
01:13:45|0.83258
01:13:45|0.83258
01:13:46|0.83258
01:13:47|0.83308
01:13:48|0.83308
01:13:49|0.83308
01:13:50|0.83308
01:13:51|0.83258
01:13:52|0.83258
01:13:53|0.83258
01:13:55|0.83258
01:13:56|0.83258
01:13:56|0.83258
01:13:58|0.83258
01:13:58|0.83258
01:13:59|0.83258
01:14:01|0.83258
01:14:02|0.83258
01:14:03|0.83244
01:14:04|0.83244
01:14:04|0.83244
01:14:05|0.83244
01:14:06|0.8329
01:14:07|0.83301
01:14:08|0.83301
01:14:10|0.83301
01:14:10|0.83301
01:14:12|0.83301
01:14:13|0.83222
01:14:14|0.83222
01:14:15|0.83222
01:14:15|0.83222
01:14:17|0.83222
01:14:17|0.83222
01:14:19|0.83222
01:14:21|0.8322
01:14:22|0.8322
01:14:23|0.8322
01:14:24|0.8322
01:14:25|0.8322
01:14:26|0.8322
01:14:27|0.8322
01:14:28|0.8322
01:14:29|0.8322
01:14:30|0.83193
01:14:31|0.83128
01:14:33|0.83128
01:14:33|0.83141
01:14:35|0.83141
01:14:36|0.83141
01:14:37|0.83141
01:14:38|0.83141
01:14:39|0.83141
01:14:40|0.83159
01:14:41|0.83159
01:14:42|0.83159
01:14:43|0.83159
01:14:44|0.83159
01:14:44|0.83159
01:14:46|0.83159
01:14:47|0.83159
01:14:49|0.83159
01:14:49|0.83159
01:14:50|0.83159
01:14:51|0.83176
01:14:53|0.83176
01:14:54|0.83176
01:14:55|0.83176
01:14:56|0.83176
01:14:56|0.83176
01:14:58|0.83176
01:14:59|0.83176
01:15:00|0.83176
01:15:01|0.83176
01:15:01|0.83176
01:15:03|0.83176
01:15:04|0.83176
01:15:05|0.83176
01:15:06|0.83185
01:15:07|0.83222
01:15:08|0.83222
01:15:09|0.83222
01:15:10|0.83221
01:15:11|0.83221
01:15:12|0.83221
01:15:13|0.83221
01:15:14|0.83221
01:15:15|0.83221
01:15:16|0.83204
01:15:17|0.83203
01:15:18|0.83203
01:15:19|0.83203
01:15:21|0.83203
01:15:21|0.83203
01:15:23|0.83203
01:15:25|0.83203
01:15:25|0.83203
01:15:26|0.83203
01:15:27|0.83203
01:15:28|0.83203
01:15:29|0.83203
01:15:30|0.83203
01:15:32|0.83203
01:15:32|0.83203
01:15:33|0.83203
01:15:34|0.83203
01:15:35|0.83203
01:15:37|0.83203
01:15:37|0.83203
01:15:38|0.83203
01:15:39|0.83203
01:15:40|0.83203
01:15:41|0.83203
01:15:43|0.83203
01:15:43|0.83203
01:15:44|0.83203
01:15:45|0.83203
01:15:46|0.83203
01:15:47|0.83165
01:15:48|0.83165
01:15:49|0.83165
01:15:50|0.83165
01:15:51|0.83165
01:15:52|0.83165
01:15:54|0.83204
01:15:54|0.8328
01:15:56|0.8328
01:15:56|0.8328
01:15:57|0.8328
01:15:58|0.8328
01:15:59|0.8328
01:16:00|0.8328
01:16:01|0.8328
01:16:03|0.8328
01:16:03|0.8328
01:16:05|0.8328
01:16:06|0.8328
01:16:06|0.8326
01:16:08|0.8326
01:16:09|0.8326
01:16:10|0.8326
01:16:10|0.8326
01:16:12|0.8326
01:16:13|0.8326
01:16:14|0.8326
01:16:16|0.8326
01:16:16|0.8326
01:16:17|0.8326
01:16:18|0.8326
01:16:20|0.83304
01:16:21|0.83304
01:16:22|0.83304
01:16:23|0.83322
01:16:25|0.83351
01:16:25|0.83399
01:16:26|0.83399
01:16:27|0.83399
01:16:28|0.83424
01:16:29|0.83424
01:16:30|0.83424
01:16:31|0.83424
01:16:32|0.83424
01:16:33|0.83424
01:16:34|0.83424
01:16:35|0.83424
01:16:36|0.83424
01:16:38|0.83424
01:16:38|0.83424
01:16:39|0.83424
01:16:41|0.83325
01:16:42|0.83366
01:16:43|0.83366
01:16:43|0.83366
01:16:45|0.83366
01:16:45|0.83366
01:16:47|0.83325
01:16:48|0.83309
01:16:49|0.83309
01:16:50|0.83358
01:16:51|0.83358
01:16:51|0.83358
01:16:53|0.83358
01:16:53|0.83358
01:16:55|0.83358
01:16:56|0.83351
01:16:56|0.83351
01:16:58|0.83354
01:16:59|0.83354
01:17:00|0.83354
01:17:02|0.83354
01:17:02|0.83354
01:17:03|0.83354
01:17:04|0.83354
01:17:05|0.83354
01:17:06|0.83354
01:17:07|0.83391
01:17:08|0.83391
01:17:09|0.83391
01:17:10|0.83391
01:17:11|0.83391
01:17:12|0.83423
01:17:13|0.83441
01:17:16|0.83441
01:17:16|0.83441
01:17:17|0.83441
01:17:18|0.83441
01:17:19|0.83441
01:17:21|0.834
01:17:23|0.834
01:17:23|0.83436
01:17:24|0.83366
01:17:26|0.83366
01:17:27|0.83366
01:17:29|0.83366
01:17:30|0.83366
01:17:31|0.83366
01:17:32|0.83366
01:17:33|0.83366
01:17:34|0.83366
01:17:35|0.83366
01:17:36|0.83366
01:17:37|0.83366
01:17:38|0.83366
01:17:39|0.83366
01:17:40|0.83366
01:17:41|0.83366
01:17:42|0.83366
01:17:43|0.83366
01:17:45|0.83366
01:17:45|0.83366
01:17:47|0.83366
01:17:48|0.83366
01:17:49|0.83366
01:17:50|0.83366
01:17:51|0.83366
01:17:52|0.83366
01:17:53|0.83366
01:17:53|0.83366
01:17:54|0.83366
01:17:56|0.83366
01:17:56|0.83366
01:17:58|0.83366
01:17:58|0.83366
01:18:00|0.83366
01:18:01|0.83366
01:18:01|0.83366
01:18:03|0.83366
01:18:04|0.83366
01:18:05|0.83366
01:18:06|0.83294
01:18:06|0.83294
01:18:07|0.83294
01:18:08|0.83294
01:18:09|0.83294
01:18:10|0.83294
01:18:12|0.83294
01:18:13|0.83294
01:18:14|0.83351
01:18:15|0.83351
01:18:16|0.83351
01:18:17|0.83351
01:18:18|0.83351
01:18:19|0.83351
01:18:20|0.83351
01:18:21|0.83276
01:18:23|0.83276
01:18:24|0.83282
01:18:25|0.83282
01:18:26|0.83282
01:18:27|0.83282
01:18:28|0.83282
01:18:29|0.83282
01:18:30|0.83282
01:18:32|0.83282
01:18:32|0.83282
01:18:33|0.83282
01:18:34|0.83282
01:18:35|0.83282
01:18:37|0.83282
01:18:37|0.83251
01:18:38|0.83251
01:18:39|0.83251
01:18:41|0.83299
01:18:43|0.83299
01:18:43|0.83299
01:18:44|0.83299
01:18:45|0.83299
01:18:47|0.83299
01:18:48|0.83299
01:18:49|0.83299
01:18:50|0.83299
01:18:51|0.83299
01:18:51|0.83299
01:18:53|0.83312
01:18:54|0.83312
01:18:54|0.83312
01:18:55|0.83312
01:18:56|0.83312
01:18:57|0.83312
01:18:58|0.83312
01:18:59|0.83312
01:19:01|0.83312
01:19:02|0.83312
01:19:02|0.83318
01:19:04|0.83318
01:19:05|0.83356
01:19:06|0.83348
01:19:07|0.83301
01:19:08|0.83301
01:19:09|0.83301
01:19:10|0.83301
01:19:11|0.83301
01:19:12|0.83299
01:19:13|0.83299
01:19:14|0.83299
01:19:15|0.83299
01:19:16|0.83299
01:19:17|0.83299
01:19:18|0.83299
01:19:20|0.83299
01:19:20|0.83299
01:19:21|0.83381
01:19:22|0.83381
01:19:23|0.83381
01:19:24|0.83381
01:19:26|0.83381
01:19:27|0.83381
01:19:28|0.83381
01:19:29|0.83381
01:19:31|0.83381
01:19:31|0.83424
01:19:32|0.83424
01:19:33|0.83424
01:19:34|0.83424
01:19:35|0.83424
01:19:37|0.83414
01:19:37|0.83414
01:19:38|0.83414
01:19:39|0.83428
01:19:40|0.83474
01:19:41|0.83474
01:19:42|0.83475
01:19:43|0.83475
01:19:44|0.83462
01:19:45|0.83444
01:19:47|0.83444
01:19:48|0.83444
01:19:49|0.83485
01:19:50|0.83485
01:19:51|0.83485
01:19:52|0.83476
01:19:53|0.83476
01:19:54|0.83476
01:19:54|0.83476
01:19:56|0.83476
01:19:57|0.83476
01:19:58|0.8349
01:19:59|0.83491
01:20:00|0.83496
01:20:01|0.83488
01:20:02|0.83488
01:20:03|0.83488
01:20:04|0.83488
01:20:05|0.83488
01:20:06|0.83488
01:20:07|0.83488
01:20:08|0.83477
01:20:08|0.83477
01:20:10|0.83477
01:20:10|0.83477
01:20:12|0.83477
01:20:13|0.83477
01:20:14|0.83477
01:20:15|0.83477
01:20:16|0.83477
01:20:17|0.83491
01:20:18|0.83491
01:20:19|0.83491
01:20:21|0.83491
01:20:21|0.83491
01:20:22|0.83491
01:20:24|0.83491
01:20:25|0.8349
01:20:26|0.8349
01:20:27|0.8349
01:20:29|0.8349
01:20:30|0.83496
01:20:31|0.83694
01:20:32|0.83646
01:20:33|0.83554
01:20:34|0.83542
01:20:35|0.8351
01:20:37|0.83529
01:20:38|0.8351
01:20:39|0.83511
01:20:39|0.83511
01:20:41|0.83547
01:20:43|0.83547
01:20:43|0.83547
01:20:44|0.83547
01:20:45|0.83547
01:20:46|0.83547
01:20:47|0.83547
01:20:48|0.83547
01:20:49|0.83547
01:20:50|0.83547
01:20:51|0.835
01:20:52|0.83465
01:20:53|0.83448
01:20:54|0.83431
01:20:55|0.83431
01:20:56|0.83431
01:20:57|0.83431
01:20:58|0.83431
01:20:59|0.83431
01:21:00|0.83431
01:21:01|0.83431
01:21:02|0.83431
01:21:04|0.83431
01:21:05|0.83431
01:21:06|0.83431
01:21:07|0.83439
01:21:08|0.83439
01:21:09|0.83439
01:21:10|0.83439
01:21:11|0.83439
01:21:12|0.83443
01:21:13|0.83443
01:21:14|0.83443
01:21:15|0.83443
01:21:16|0.83443
01:21:17|0.8345
01:21:18|0.8345
01:21:19|0.8345
01:21:20|0.8345
01:21:21|0.8345
01:21:22|0.8345
01:21:23|0.8345
01:21:25|0.8345
01:21:25|0.8345
01:21:26|0.8345
01:21:28|0.8345
01:21:29|0.8345
01:21:30|0.83534
01:21:31|0.83534
01:21:33|0.83508
01:21:34|0.83508
01:21:35|0.83484
01:21:36|0.83484
01:21:37|0.83465
01:21:38|0.83465
01:21:39|0.83445
01:21:40|0.83445
01:21:41|0.83445
01:21:42|0.83445
01:21:43|0.83445
01:21:44|0.83445
01:21:45|0.83445
01:21:47|0.83445
01:21:47|0.83445
01:21:49|0.83445
01:21:50|0.83445
01:21:50|0.83445
01:21:52|0.83445
01:21:53|0.83445
01:21:53|0.83445
01:21:55|0.83445
01:21:56|0.83445
01:21:57|0.83445
01:21:58|0.83445
01:21:59|0.83445
01:22:00|0.83445
01:22:01|0.83574
01:22:02|0.83574
01:22:03|0.83574
01:22:04|0.83574
01:22:05|0.83574
01:22:06|0.83574
01:22:07|0.83586
01:22:08|0.83586
01:22:08|0.83586
01:22:10|0.83586
01:22:11|0.83586
01:22:12|0.83586
01:22:13|0.83586
01:22:14|0.83586
01:22:15|0.83586
01:22:16|0.83586
01:22:17|0.83586
01:22:19|0.83586
01:22:19|0.83556
01:22:20|0.83556
01:22:21|0.83556
01:22:22|0.83556
01:22:23|0.83556
01:22:25|0.83556
01:22:26|0.83556
01:22:28|0.83556
01:22:29|0.83578
01:22:29|0.83578
01:22:31|0.83578
01:22:32|0.83519
01:22:33|0.83519
01:22:34|0.83519
01:22:35|0.83519
01:22:35|0.83519
01:22:37|0.83519
01:22:38|0.83519
01:22:39|0.83519
01:22:40|0.83519
01:22:41|0.83519
01:22:42|0.83519
01:22:43|0.83519
01:22:44|0.83556
01:22:45|0.83556
01:22:46|0.83556
01:22:47|0.83556
01:22:48|0.83556
01:22:49|0.83556
01:22:50|0.83556
01:22:51|0.83556
01:22:52|0.83556
01:22:53|0.83554
01:22:54|0.83554
01:22:55|0.83554
01:22:56|0.83554
01:22:57|0.83554
01:22:58|0.83554
01:22:59|0.83554
01:23:00|0.83554
01:23:01|0.83554
01:23:02|0.83554
01:23:03|0.83554
01:23:04|0.83554
01:23:05|0.83554
01:23:06|0.83554
01:23:07|0.83554
01:23:08|0.83554
01:23:09|0.83554
01:23:10|0.83554
01:23:11|0.83508
01:23:13|0.83508
01:23:14|0.83508
01:23:14|0.83508
01:23:15|0.83508
01:23:17|0.83508
01:23:17|0.83508
01:23:19|0.83508
01:23:20|0.83508
01:23:21|0.83508
01:23:21|0.83508
01:23:22|0.835
01:23:24|0.835
01:23:25|0.83418
01:23:26|0.83418
01:23:28|0.83418
01:23:29|0.83439
01:23:30|0.83439
01:23:31|0.83439
01:23:32|0.83439
01:23:33|0.83407
01:23:34|0.83407
01:23:35|0.83407
01:23:36|0.83407
01:23:38|0.83407
01:23:39|0.83407
01:23:40|0.83407
01:23:41|0.83407
01:23:42|0.83407
01:23:43|0.83407
01:23:44|0.83402
01:23:45|0.83334
01:23:46|0.83334
01:23:47|0.83334
01:23:48|0.83334
01:23:49|0.83334
01:23:50|0.83334
01:23:51|0.83334
01:23:52|0.83334
01:23:53|0.83334
01:23:54|0.83334
01:23:56|0.83334
01:23:56|0.83334
01:23:57|0.83334
01:23:58|0.83334
01:23:59|0.83334
01:24:00|0.83334
01:24:01|0.83334
01:24:02|0.83334
01:24:03|0.83334
01:24:04|0.83334
01:24:05|0.83334
01:24:06|0.83394
01:24:07|0.83394
01:24:08|0.83398
01:24:09|0.83398
01:24:10|0.83398
01:24:11|0.83398
01:24:12|0.83398
01:24:13|0.83398
01:24:14|0.83398
01:24:15|0.83407
01:24:16|0.83407
01:24:17|0.83407
01:24:18|0.83407
01:24:19|0.83439
01:24:20|0.83444
01:24:21|0.83444
01:24:22|0.83444
01:24:24|0.83493
01:24:24|0.83492
01:24:25|0.83461
01:24:27|0.83461
01:24:29|0.83461
01:24:30|0.83461
01:24:31|0.83461
01:24:32|0.83461
01:24:33|0.83461
01:24:34|0.83461
01:24:35|0.83461
01:24:36|0.83532
01:24:37|0.83532
01:24:38|0.83532
01:24:39|0.83532
01:24:40|0.83532
01:24:41|0.83477
01:24:42|0.83523
01:24:43|0.83523
01:24:44|0.83523
01:24:46|0.83478
01:24:46|0.83478
01:24:47|0.83478
01:24:48|0.83478
01:24:49|0.83478
01:24:50|0.83478
01:24:51|0.83478
01:24:52|0.83478
01:24:53|0.83478
01:24:54|0.83478
01:24:55|0.83478
01:24:57|0.83478
01:24:58|0.83478
01:24:59|0.83478
01:25:00|0.83533
01:25:01|0.83545
01:25:02|0.83556
01:25:03|0.83555
01:25:04|0.83555
01:25:05|0.83555
01:25:05|0.83555
01:25:07|0.83555
01:25:08|0.83555
01:25:09|0.83555
01:25:10|0.83555
01:25:11|0.83546
01:25:11|0.83546
01:25:12|0.83546
01:25:14|0.83546
01:25:15|0.83546
01:25:16|0.83546
01:25:18|0.83546
01:25:18|0.83546
01:25:20|0.83546
01:25:20|0.83546
01:25:22|0.83546
01:25:22|0.83546
01:25:23|0.83546
01:25:24|0.83547
01:25:25|0.83547
01:25:26|0.83547
01:25:28|0.83547
01:25:30|0.83547
01:25:31|0.83547
01:25:32|0.83595
01:25:33|0.83595
01:25:34|0.83595
01:25:35|0.83595
01:25:36|0.83595
01:25:37|0.83595
01:25:38|0.83595
01:25:40|0.83595
01:25:41|0.83595
01:25:42|0.83568
01:25:43|0.83568
01:25:44|0.83568
01:25:45|0.83572
01:25:47|0.83572
01:25:47|0.83572
01:25:49|0.83572
01:25:50|0.83572
01:25:51|0.83568
01:25:52|0.83568
01:25:53|0.83568
01:25:54|0.83568
01:25:55|0.83568
01:25:56|0.83598
01:25:57|0.836
01:25:58|0.836
01:25:59|0.836
01:26:00|0.836
01:26:01|0.836
01:26:02|0.836
01:26:04|0.836
01:26:04|0.83605
01:26:05|0.83605
01:26:06|0.83605
01:26:07|0.836
01:26:08|0.836
01:26:09|0.83581
01:26:10|0.83629
01:26:11|0.83635
01:26:12|0.83635
01:26:14|0.83635
01:26:14|0.83673
01:26:15|0.83673
01:26:17|0.83673
01:26:17|0.83693
01:26:18|0.83694
01:26:20|0.83694
01:26:20|0.83694
01:26:21|0.83694
01:26:22|0.83694
01:26:24|0.83694
01:26:25|0.83694
01:26:25|0.83694
01:26:27|0.83694
01:26:27|0.83694
01:26:29|0.83716
01:26:30|0.83716
01:26:31|0.83716
01:26:33|0.83716
01:26:34|0.83716
01:26:34|0.83716
01:26:36|0.83716
01:26:37|0.83716
01:26:38|0.83703
01:26:39|0.83703
01:26:40|0.83684
01:26:42|0.83684
01:26:42|0.83684
01:26:43|0.83684
01:26:44|0.83684
01:26:46|0.83684
01:26:47|0.83684
01:26:48|0.83684
01:26:49|0.83684
01:26:49|0.83684
01:26:51|0.8367
01:26:51|0.8367
01:26:53|0.8367
01:26:53|0.8367
01:26:55|0.83674
01:26:56|0.83674
01:26:57|0.83674
01:26:58|0.83674
01:26:59|0.83674
01:27:00|0.83674
01:27:01|0.83655
01:27:02|0.83655
01:27:02|0.8363
01:27:04|0.8363
01:27:05|0.8363
01:27:05|0.83583
01:27:07|0.83583
01:27:08|0.83594
01:27:10|0.83594
01:27:10|0.83594
01:27:11|0.83594
01:27:12|0.83594
01:27:13|0.83594
01:27:15|0.83594
01:27:16|0.83594
01:27:17|0.83594
01:27:18|0.83594
01:27:19|0.83626
01:27:20|0.83626
01:27:21|0.8362
01:27:22|0.8362
01:27:23|0.8362
01:27:24|0.8362
01:27:25|0.8362
01:27:26|0.8362
01:27:27|0.8362
01:27:28|0.83609
01:27:29|0.83594
01:27:31|0.83594
01:27:31|0.83594
01:27:33|0.83594
01:27:34|0.83584
01:27:35|0.83584
01:27:36|0.83584
01:27:38|0.83584
01:27:38|0.83584
01:27:40|0.83584
01:27:41|0.83584
01:27:42|0.83584
01:27:43|0.83584
01:27:44|0.83619
01:27:45|0.83619
01:27:46|0.83619
01:27:47|0.83619
01:27:48|0.83619
01:27:49|0.83619
01:27:50|0.83645
01:27:51|0.83645
01:27:52|0.83645
01:27:53|0.83645
01:27:54|0.83645
01:27:55|0.83645
01:27:56|0.83645
01:27:58|0.83645
01:27:58|0.83645
01:27:59|0.83645
01:28:00|0.83645
01:28:01|0.83645
01:28:03|0.83645
01:28:03|0.83645
01:28:04|0.83645
01:28:05|0.83645
01:28:06|0.83645
01:28:08|0.83645
01:28:09|0.83645
01:28:10|0.83645
01:28:11|0.83645
01:28:12|0.83645
01:28:13|0.83572
01:28:14|0.83572
01:28:15|0.83572
01:28:15|0.83572
01:28:17|0.83572
01:28:18|0.83572
01:28:19|0.83572
01:28:20|0.83572
01:28:21|0.83554
01:28:22|0.83573
01:28:23|0.83573
01:28:24|0.83573
01:28:25|0.83572
01:28:26|0.83572
01:28:27|0.83572
01:28:28|0.83572
01:28:29|0.83572
01:28:31|0.83572
01:28:32|0.83572
01:28:33|0.83572
01:28:34|0.83572
01:28:35|0.83572
01:28:36|0.83572
01:28:37|0.83572
01:28:38|0.83572
01:28:39|0.83572
01:28:40|0.83572
01:28:41|0.83572
01:28:42|0.83572
01:28:43|0.83546
01:28:44|0.83542
01:28:45|0.83542
01:28:46|0.83542
01:28:48|0.83542
01:28:48|0.83542
01:28:49|0.83546
01:28:50|0.83513
01:28:51|0.83513
01:28:52|0.83513
01:28:53|0.83525
01:28:54|0.83525
01:28:55|0.83525
01:28:56|0.83525
01:28:57|0.83525
01:28:58|0.83525
01:29:00|0.83525
01:29:01|0.83525
01:29:01|0.83525
01:29:03|0.83525
01:29:03|0.83525
01:29:05|0.83525
01:29:06|0.83525
01:29:07|0.83525
01:29:08|0.83525
01:29:09|0.83525
01:29:10|0.83525
01:29:10|0.83513
01:29:12|0.83513
01:29:13|0.83513
01:29:13|0.83513
01:29:14|0.83513
01:29:16|0.83513
01:29:17|0.83513
01:29:17|0.83513
01:29:19|0.83513
01:29:19|0.83513
01:29:20|0.83513
01:29:22|0.83513
01:29:22|0.83513
01:29:24|0.83525
01:29:25|0.83525
01:29:25|0.83525
01:29:27|0.83525
01:29:28|0.83525
01:29:29|0.83525
01:29:30|0.83506
01:29:32|0.83506
01:29:33|0.83501
01:29:35|0.83501
01:29:36|0.83501
01:29:37|0.83501
01:29:38|0.83401
01:29:38|0.83401
01:29:40|0.83413
01:29:42|0.83413
01:29:43|0.83413
01:29:44|0.83413
01:29:45|0.834
01:29:45|0.83394
01:29:47|0.83394
01:29:48|0.83394
01:29:49|0.83394
01:29:50|0.83394
01:29:51|0.83394
01:29:52|0.83394
01:29:53|0.83394
01:29:54|0.83394
01:29:56|0.83394
01:29:56|0.83394
01:29:57|0.83394
01:29:59|0.83394
01:30:00|0.83394
01:30:01|0.83394
01:30:02|0.83493
01:30:03|0.83493
01:30:04|0.83493
01:30:05|0.83493
01:30:06|0.83493
01:30:07|0.83493
01:30:08|0.83493
01:30:09|0.83493
01:30:10|0.83493
01:30:11|0.83486
01:30:12|0.83486
01:30:13|0.83486
01:30:14|0.83486
01:30:15|0.83486
01:30:16|0.83486
01:30:17|0.83486
01:30:18|0.83451
01:30:19|0.83451
01:30:20|0.83492
01:30:21|0.83492
01:30:22|0.83492
01:30:23|0.83492
01:30:24|0.83492
01:30:25|0.83492
01:30:26|0.83492
01:30:27|0.83492
01:30:28|0.83492
01:30:29|0.83492
01:30:30|0.83525
01:30:32|0.83525
01:30:33|0.83525
01:30:34|0.83523
01:30:36|0.83523
01:30:37|0.83523
01:30:38|0.83523
01:30:39|0.83523
01:30:40|0.83546
01:30:42|0.83546
01:30:43|0.83546
01:30:43|0.83546
01:30:45|0.83546
01:30:46|0.83586
01:30:47|0.83586
01:30:48|0.83612
01:30:49|0.83612
01:30:49|0.83612
01:30:51|0.83606
01:30:52|0.8369
01:30:52|0.8369
01:30:54|0.83706
01:30:55|0.83706
01:30:56|0.83706
01:30:57|0.83706
01:30:58|0.83706
01:30:59|0.83706
01:31:00|0.83706
01:31:01|0.83724
01:31:02|0.83724
01:31:03|0.83724
01:31:04|0.83724
01:31:05|0.83724
01:31:06|0.83724
01:31:07|0.83724
01:31:08|0.83724
01:31:09|0.83724
01:31:10|0.83724
01:31:11|0.83724
01:31:12|0.8364
01:31:13|0.83639
01:31:14|0.83639
01:31:15|0.83639
01:31:16|0.83639
01:31:17|0.83639
01:31:18|0.83639
01:31:19|0.83639
01:31:20|0.83639
01:31:21|0.83639
01:31:22|0.83682
01:31:23|0.83735
01:31:24|0.83735
01:31:25|0.83715
01:31:26|0.83715
01:31:27|0.83666
01:31:28|0.83666
01:31:29|0.83666
01:31:30|0.83666
01:31:31|0.83666
01:31:33|0.83666
01:31:34|0.83623
01:31:36|0.83623
01:31:36|0.83623
01:31:38|0.83623
01:31:40|0.83638
01:31:40|0.83623
01:31:42|0.83623
01:31:42|0.83623
01:31:43|0.83623
01:31:44|0.83623
01:31:45|0.83623
01:31:47|0.83623
01:31:47|0.83623
01:31:49|0.83623
01:31:49|0.83623
01:31:51|0.83623
01:31:52|0.83623
01:31:52|0.8362
01:31:54|0.8362
01:31:55|0.8362
01:31:56|0.8362
01:31:57|0.8362
01:31:58|0.8362
01:31:59|0.8362
01:32:00|0.8362
01:32:01|0.8362
01:32:02|0.8362
01:32:03|0.8362
01:32:04|0.8362
01:32:05|0.8362
01:32:06|0.8362
01:32:07|0.8362
01:32:08|0.8362
01:32:09|0.8362
01:32:10|0.8362
01:32:12|0.8362
01:32:13|0.83606
01:32:14|0.83606
01:32:14|0.83606
01:32:16|0.83606
01:32:17|0.83606
01:32:18|0.83606
01:32:19|0.83606
01:32:19|0.83606
01:32:21|0.83606
01:32:21|0.83606
01:32:23|0.83606
01:32:24|0.83606
01:32:26|0.83588
01:32:26|0.83588
01:32:27|0.83588
01:32:28|0.83588
01:32:29|0.83588
01:32:30|0.83588
01:32:31|0.83588
01:32:32|0.83588
01:32:35|0.83584
01:32:35|0.83584
01:32:37|0.83584
01:32:38|0.83584
01:32:39|0.83625
01:32:40|0.83625
01:32:41|0.83625
01:32:41|0.83625
01:32:43|0.83625
01:32:44|0.83626
01:32:45|0.83626
01:32:46|0.83626
01:32:48|0.83693
01:32:49|0.83693
01:32:50|0.83693
01:32:51|0.83693
01:32:52|0.83693
01:32:53|0.83693
01:32:54|0.83693
01:32:55|0.83693
01:32:56|0.83693
01:32:56|0.83693
01:32:58|0.83693
01:32:59|0.83693
01:33:00|0.83693
01:33:01|0.83693
01:33:02|0.83693
01:33:04|0.83663
01:33:04|0.83663
01:33:05|0.83635
01:33:06|0.83635
01:33:08|0.83635
01:33:08|0.83635
01:33:09|0.83635
01:33:10|0.83635
01:33:12|0.83635
01:33:12|0.83605
01:33:13|0.83605
01:33:14|0.83579
01:33:15|0.83579
01:33:17|0.83579
01:33:18|0.83579
01:33:18|0.83579
01:33:19|0.83579
01:33:20|0.83579
01:33:21|0.83579
01:33:23|0.83579
01:33:24|0.83579
01:33:25|0.83582
01:33:26|0.83582
01:33:26|0.83582
01:33:28|0.83582
01:33:29|0.83582
01:33:29|0.83582
01:33:31|0.83582
01:33:32|0.83582
01:33:33|0.83582
01:33:35|0.83582
01:33:36|0.83582
01:33:37|0.83582
01:33:38|0.83582
01:33:39|0.83582
01:33:41|0.83582
01:33:42|0.83582
01:33:43|0.83582
01:33:44|0.83582
01:33:46|0.83582
01:33:47|0.83693
01:33:48|0.83693
01:33:50|0.83693
01:33:50|0.83667
01:33:51|0.83667
01:33:52|0.83667
01:33:53|0.83667
01:33:54|0.83667
01:33:55|0.83667
01:33:56|0.83667
01:33:57|0.83667
01:33:58|0.83667
01:33:59|0.83667
01:34:01|0.83667
01:34:02|0.83667
01:34:03|0.83667
01:34:04|0.83667
01:34:05|0.83667
01:34:06|0.83667
01:34:08|0.83697
01:34:08|0.83697
01:34:10|0.83697
01:34:10|0.83697
01:34:11|0.83697
01:34:12|0.83697
01:34:13|0.83697
01:34:15|0.83697
01:34:15|0.83697
01:34:16|0.83697
01:34:17|0.83697
01:34:18|0.83697
01:34:19|0.83697
01:34:20|0.83697
01:34:21|0.83697
01:34:22|0.83697
01:34:23|0.83697
01:34:24|0.83697
01:34:25|0.83697
01:34:26|0.83697
01:34:27|0.83697
01:34:28|0.83697
01:34:29|0.83697
01:34:31|0.83697
01:34:31|0.83697
01:34:32|0.83697
01:34:33|0.83697
01:34:35|0.83697
01:34:36|0.83697
01:34:37|0.83697
01:34:39|0.83697
01:34:40|0.83697
01:34:41|0.83697
01:34:42|0.83697
01:34:42|0.83697
01:34:44|0.83697
01:34:44|0.83697
01:34:46|0.83697
01:34:47|0.83697
01:34:48|0.83697
01:34:49|0.83697
01:34:50|0.83697
01:34:51|0.83637
01:34:52|0.83637
01:34:53|0.83637
01:34:54|0.83637
01:34:55|0.83637
01:34:56|0.83637
01:34:57|0.83637
01:34:58|0.83637
01:34:59|0.83637
01:35:00|0.83637
01:35:01|0.83637
01:35:02|0.83637
01:35:03|0.83637
01:35:04|0.83637
01:35:05|0.83637
01:35:06|0.83637
01:35:07|0.83601
01:35:08|0.83601
01:35:09|0.8356
01:35:10|0.8356
01:35:11|0.8356
01:35:12|0.8356
01:35:13|0.8356
01:35:14|0.83592
01:35:15|0.83592
01:35:17|0.83592
01:35:18|0.83592
01:35:18|0.83592
01:35:20|0.83592
01:35:20|0.83579
01:35:21|0.83579
01:35:23|0.83579
01:35:23|0.83579
01:35:24|0.83579
01:35:26|0.83579
01:35:26|0.83579
01:35:27|0.83579
01:35:29|0.83579
01:35:29|0.83579
01:35:30|0.83579
01:35:32|0.83579
01:35:33|0.83579
01:35:33|0.83579
01:35:34|0.83539
01:35:36|0.835
01:35:37|0.83487
01:35:38|0.83487
01:35:39|0.83487
01:35:41|0.83487
01:35:42|0.83487
01:35:42|0.83487
01:35:44|0.83487
01:35:45|0.83487
01:35:47|0.83487
01:35:47|0.83487
01:35:48|0.83487
01:35:49|0.83487
01:35:50|0.83487
01:35:51|0.83487
01:35:52|0.83487
01:35:53|0.83487
01:35:54|0.83487
01:35:55|0.83487
01:35:56|0.83487
01:35:58|0.83531
01:35:58|0.83531
01:35:59|0.83531
01:36:00|0.83531
01:36:01|0.83601
01:36:03|0.83601
01:36:03|0.83601
01:36:04|0.83601
01:36:05|0.83601
01:36:06|0.83601
01:36:08|0.83601
01:36:08|0.83601
01:36:10|0.83601
01:36:11|0.836
01:36:11|0.836
01:36:12|0.836
01:36:14|0.836
01:36:15|0.836
01:36:15|0.836
01:36:17|0.836
01:36:18|0.83579
01:36:19|0.83579
01:36:20|0.83579
01:36:20|0.83579
01:36:22|0.83579
01:36:22|0.83579
01:36:24|0.83579
01:36:25|0.83579
01:36:26|0.83579
01:36:27|0.83579
01:36:27|0.83579
01:36:28|0.83579
01:36:30|0.83579
01:36:30|0.836
01:36:31|0.836
01:36:33|0.836
01:36:34|0.836
01:36:35|0.836
01:36:36|0.836
01:36:37|0.836
01:36:39|0.836
01:36:40|0.836
01:36:42|0.836
01:36:43|0.836
01:36:44|0.836
01:36:45|0.836
01:36:46|0.836
01:36:47|0.836
01:36:48|0.836
01:36:49|0.83601
01:36:50|0.83601
01:36:52|0.83601
01:36:52|0.83601
01:36:54|0.83601
01:36:55|0.83601
01:36:56|0.83601
01:36:57|0.83601
01:36:58|0.83553
01:36:59|0.83502
01:37:00|0.83502
01:37:01|0.835
01:37:02|0.835
01:37:03|0.835
01:37:04|0.835
01:37:05|0.835
01:37:06|0.835
01:37:07|0.835
01:37:08|0.835
01:37:09|0.835
01:37:10|0.835
01:37:11|0.835
01:37:12|0.835
01:37:13|0.835
01:37:14|0.835
01:37:15|0.835
01:37:16|0.835
01:37:17|0.835
01:37:18|0.835
01:37:19|0.835
01:37:20|0.835
01:37:21|0.835
01:37:22|0.835
01:37:23|0.835
01:37:24|0.835
01:37:25|0.83525
01:37:26|0.83525
01:37:27|0.83545
01:37:28|0.83561
01:37:30|0.83561
01:37:30|0.83595
01:37:31|0.83595
01:37:32|0.83595
01:37:33|0.83595
01:37:35|0.83593
01:37:35|0.8362
01:37:36|0.8362
01:37:38|0.8362
01:37:40|0.8362
01:37:41|0.8362
01:37:42|0.8362
01:37:43|0.8362
01:37:44|0.8362
01:37:45|0.8362
01:37:45|0.8362
01:37:46|0.8362
01:37:48|0.8362
01:37:48|0.8362
01:37:50|0.8362
01:37:51|0.8362
01:37:52|0.8362
01:37:53|0.8362
01:37:54|0.8362
01:37:55|0.8362
01:37:56|0.8362
01:37:57|0.83579
01:37:58|0.83579
01:37:59|0.83569
01:38:00|0.83569
01:38:01|0.83569
01:38:02|0.83569
01:38:03|0.83569
01:38:04|0.83569
01:38:05|0.83569
01:38:06|0.83569
01:38:07|0.83569
01:38:08|0.83569
01:38:09|0.83569
01:38:10|0.83569
01:38:11|0.83569
01:38:12|0.83569
01:38:13|0.83569
01:38:14|0.83569
01:38:15|0.83569
01:38:16|0.83569
01:38:17|0.83569
01:38:18|0.83569
01:38:19|0.83569
01:38:20|0.83569
01:38:21|0.83569
01:38:23|0.83569
01:38:23|0.83569
01:38:24|0.83569
01:38:25|0.83601
01:38:26|0.83601
01:38:27|0.83601
01:38:29|0.83601
01:38:29|0.83601
01:38:30|0.83601
01:38:31|0.83601
01:38:32|0.83601
01:38:33|0.83601
01:38:34|0.83558
01:38:35|0.83558
01:38:37|0.83558
01:38:37|0.83558
01:38:40|0.83524
01:38:41|0.83524
01:38:42|0.83524
01:38:43|0.83524
01:38:45|0.83524
01:38:46|0.83524
01:38:47|0.83524
01:38:49|0.83524
01:38:50|0.83524
01:38:51|0.83524
01:38:53|0.83524
01:38:54|0.83524
01:38:54|0.83524
01:38:56|0.83524
01:38:56|0.83524
01:38:58|0.83524
01:38:59|0.83524
01:39:00|0.83524
01:39:01|0.83524
01:39:01|0.83524
01:39:02|0.83524
01:39:04|0.83524
01:39:05|0.83524
01:39:05|0.83593
01:39:07|0.83593
01:39:08|0.83593
01:39:09|0.83593
01:39:09|0.83593
01:39:11|0.83593
01:39:12|0.83593
01:39:12|0.83593
01:39:14|0.83593
01:39:14|0.83593
01:39:16|0.83593
01:39:17|0.83593
01:39:18|0.83593
01:39:19|0.83593
01:39:19|0.83593
01:39:20|0.83593
01:39:21|0.83593
01:39:22|0.83593
01:39:24|0.83593
01:39:25|0.83593
01:39:25|0.83593
01:39:26|0.83593
01:39:28|0.83593
01:39:28|0.83593
01:39:29|0.83573
01:39:30|0.83573
01:39:31|0.83573
01:39:33|0.83573
01:39:33|0.83573
01:39:34|0.83548
01:39:36|0.83548
01:39:37|0.83548
01:39:38|0.83548
01:39:39|0.83548
01:39:41|0.83548
01:39:41|0.83548
01:39:43|0.83548
01:39:44|0.83548
01:39:45|0.83548
01:39:45|0.83548
01:39:47|0.83548
01:39:48|0.83548
01:39:49|0.83548
01:39:50|0.83548
01:39:51|0.83606
01:39:52|0.83606
01:39:53|0.83606
01:39:54|0.83606
01:39:55|0.83606
01:39:56|0.83606
01:39:57|0.83606
01:39:58|0.83606
01:39:59|0.83568
01:40:00|0.83568
01:40:01|0.83568
01:40:02|0.83568
01:40:03|0.83568
01:40:05|0.83568
01:40:05|0.83568
01:40:06|0.83568
01:40:07|0.83568
01:40:08|0.83568
01:40:09|0.83568
01:40:11|0.83528
01:40:11|0.835
01:40:12|0.835
01:40:13|0.83498
01:40:14|0.83483
01:40:16|0.83483
01:40:16|0.83483
01:40:17|0.83483
01:40:18|0.83473
01:40:19|0.83473
01:40:20|0.83473
01:40:21|0.83473
01:40:22|0.83473
01:40:23|0.83473
01:40:24|0.83473
01:40:25|0.83473
01:40:26|0.83473
01:40:27|0.83473
01:40:28|0.83473
01:40:29|0.83473
01:40:30|0.83592
01:40:32|0.83592
01:40:32|0.8359
01:40:33|0.8359
01:40:34|0.83595
01:40:35|0.83595
01:40:37|0.83595
01:40:37|0.83595
01:40:39|0.83595
01:40:39|0.83595
01:40:41|0.83595
01:40:43|0.83595
01:40:44|0.83595
01:40:45|0.83595
01:40:47|0.83595
01:40:47|0.83595
01:40:48|0.83595
01:40:49|0.83595
01:40:50|0.83595
01:40:52|0.83595
01:40:52|0.83595
01:40:54|0.83595
01:40:55|0.83598
01:40:56|0.83598
01:40:57|0.83598
01:40:59|0.83598
01:41:00|0.83598
01:41:01|0.83598
01:41:02|0.8365
01:41:03|0.83659
01:41:04|0.83669
01:41:05|0.83669
01:41:06|0.83669
01:41:07|0.83669
01:41:08|0.83669
01:41:09|0.83669
01:41:10|0.83669
01:41:11|0.83648
01:41:12|0.83648
01:41:13|0.83691
01:41:13|0.83691
01:41:15|0.83691
01:41:15|0.83691
01:41:17|0.83691
01:41:18|0.83721
01:41:19|0.83721
01:41:19|0.83732
01:41:21|0.83732
01:41:22|0.83732
01:41:23|0.83749
01:41:24|0.83749
01:41:25|0.83749
01:41:26|0.83726
01:41:27|0.83726
01:41:28|0.83726
01:41:29|0.83749
01:41:30|0.83749
01:41:31|0.83749
01:41:32|0.83749
01:41:33|0.83749
01:41:34|0.83749
01:41:35|0.83749
01:41:36|0.83715
01:41:37|0.83715
01:41:38|0.83715
01:41:39|0.83715
01:41:40|0.83715
01:41:41|0.83715
01:41:43|0.83715
01:41:43|0.83715
01:41:45|0.83715
01:41:46|0.83715
01:41:47|0.83715
01:41:47|0.83715
01:41:49|0.83715
01:41:50|0.83715
01:41:50|0.83715
01:41:52|0.83715
01:41:53|0.83715
01:41:55|0.83715
01:41:56|0.83715
01:41:57|0.83715
01:41:58|0.83715
01:41:58|0.83715
01:42:00|0.83744
01:42:01|0.83713
01:42:01|0.83713
01:42:02|0.83713
01:42:04|0.83713
01:42:05|0.83713
01:42:05|0.83752
01:42:07|0.83752
01:42:07|0.83752
01:42:09|0.83752
01:42:09|0.83752
01:42:11|0.83752
01:42:12|0.83752
01:42:12|0.83752
01:42:13|0.83752
01:42:15|0.83752
01:42:16|0.83752
01:42:17|0.83752
01:42:18|0.83752
01:42:18|0.83752
01:42:20|0.83752
01:42:21|0.83722
01:42:22|0.83722
01:42:23|0.83722
01:42:24|0.83722
01:42:24|0.83722
01:42:26|0.83722
01:42:27|0.83754
01:42:28|0.83754
01:42:29|0.83754
01:42:29|0.83754
01:42:31|0.83754
01:42:32|0.83804
01:42:33|0.83804
01:42:34|0.8383
01:42:35|0.8383
01:42:36|0.83799
01:42:37|0.83799
01:42:38|0.83799
01:42:39|0.83799
01:42:40|0.83775
01:42:41|0.83775
01:42:42|0.83759
01:42:43|0.83759
01:42:44|0.83747
01:42:45|0.83747
01:42:47|0.83748
01:42:48|0.83748
01:42:49|0.83748
01:42:50|0.83748
01:42:51|0.83739
01:42:52|0.83739
01:42:53|0.83739
01:42:54|0.83739
01:42:55|0.83739
01:42:56|0.83739
01:42:59|0.83739
01:43:00|0.83716
01:43:01|0.83716
01:43:02|0.83716
01:43:04|0.83716
01:43:05|0.83716
01:43:06|0.83716
01:43:07|0.83716
01:43:08|0.83716
01:43:09|0.83716
01:43:10|0.83716
01:43:11|0.83746
01:43:12|0.837
01:43:13|0.837
01:43:14|0.837
01:43:15|0.837
01:43:16|0.837
01:43:18|0.837
01:43:18|0.837
01:43:19|0.837
01:43:20|0.837
01:43:21|0.837
01:43:22|0.837
01:43:23|0.837
01:43:24|0.83729
01:43:25|0.83729
01:43:26|0.837
01:43:27|0.837
01:43:28|0.83729
01:43:29|0.83729
01:43:30|0.83729
01:43:32|0.83729
01:43:33|0.83729
01:43:33|0.83747
01:43:35|0.83747
01:43:36|0.83747
01:43:37|0.83747
01:43:38|0.83747
01:43:39|0.83747
01:43:40|0.83747
01:43:41|0.83747
01:43:42|0.83747
01:43:43|0.83747
01:43:44|0.83747
01:43:46|0.83747
01:43:47|0.83747
01:43:47|0.83747
01:43:49|0.83747
01:43:50|0.83747
01:43:51|0.83747
01:43:52|0.83753
01:43:54|0.83774
01:43:55|0.83774
01:43:55|0.83747
01:43:57|0.83747
01:43:58|0.83747
01:43:59|0.83747
01:44:00|0.83747
01:44:01|0.83747
01:44:02|0.83747
01:44:03|0.83747
01:44:04|0.83747
01:44:05|0.83747
01:44:06|0.83747
01:44:07|0.83747
01:44:08|0.83747
01:44:09|0.83747
01:44:10|0.83735
01:44:11|0.83735
01:44:13|0.83735
01:44:13|0.83735
01:44:14|0.83735
01:44:15|0.83735
01:44:16|0.83735
01:44:17|0.8376
01:44:18|0.8376
01:44:19|0.8376
01:44:20|0.8376
01:44:21|0.8376
01:44:22|0.8376
01:44:23|0.8376
01:44:25|0.83708
01:44:25|0.83708
01:44:26|0.83708
01:44:27|0.83714
01:44:28|0.83714
01:44:29|0.83714
01:44:30|0.83714
01:44:31|0.83714
01:44:32|0.83714
01:44:33|0.83714
01:44:34|0.83714
01:44:35|0.83714
01:44:36|0.83714
01:44:37|0.83714
01:44:38|0.83714
01:44:39|0.83714
01:44:40|0.83744
01:44:41|0.83744
01:44:42|0.83744
01:44:43|0.83744
01:44:45|0.83714
01:44:47|0.83714
01:44:48|0.83714
01:44:49|0.83714
01:44:51|0.83688
01:44:51|0.83688
01:44:53|0.83688
01:44:53|0.83688
01:44:54|0.83688
01:44:55|0.83688
01:44:56|0.83688
01:44:58|0.83688
01:44:59|0.83663
01:45:00|0.83663
01:45:01|0.83663
01:45:02|0.83663
01:45:03|0.83663
01:45:04|0.83663
01:45:05|0.83749
01:45:06|0.83757
01:45:07|0.83759
01:45:09|0.83759
01:45:10|0.83639
01:45:10|0.83639
01:45:11|0.83639
01:45:12|0.83639
01:45:14|0.83639
01:45:15|0.83639
01:45:16|0.83639
01:45:16|0.83639
01:45:18|0.83639
01:45:19|0.83639
01:45:20|0.83703
01:45:21|0.83703
01:45:22|0.83703
01:45:24|0.83743
01:45:25|0.83743
01:45:26|0.83775
01:45:27|0.83775
01:45:28|0.83775
01:45:29|0.83775
01:45:30|0.83775
01:45:32|0.83775
01:45:32|0.83823
01:45:33|0.83832
01:45:34|0.83848
01:45:35|0.8378
01:45:37|0.83757
01:45:38|0.83757
01:45:38|0.83757
01:45:40|0.83757
01:45:41|0.83757
01:45:42|0.83757
01:45:43|0.83726
01:45:44|0.83726
01:45:45|0.83726
01:45:46|0.83726
01:45:47|0.83726
01:45:48|0.83767
01:45:50|0.83812
01:45:51|0.83795
01:45:52|0.83795
01:45:53|0.83753
01:45:54|0.83753
01:45:55|0.83753
01:45:56|0.83753
01:45:57|0.83753
01:45:58|0.83753
01:45:59|0.83753
01:46:00|0.83753
01:46:02|0.83753
01:46:03|0.83753
01:46:03|0.83753
01:46:04|0.83753
01:46:06|0.83753
01:46:07|0.83753
01:46:08|0.83753
01:46:09|0.83753
01:46:10|0.83753
01:46:11|0.83753
01:46:12|0.83753
01:46:13|0.83753
01:46:13|0.83782
01:46:15|0.83782
01:46:16|0.83782
01:46:17|0.83782
01:46:18|0.83782
01:46:19|0.83809
01:46:20|0.83809
01:46:21|0.83809
01:46:22|0.83809
01:46:23|0.83809
01:46:25|0.83809
01:46:25|0.83809
01:46:26|0.83809
01:46:27|0.83809
01:46:28|0.83809
01:46:29|0.83809
01:46:31|0.83809
01:46:31|0.8382
01:46:32|0.8382
01:46:33|0.8382
01:46:34|0.8382
01:46:36|0.8382
01:46:36|0.8382
01:46:37|0.8382
01:46:38|0.8382
01:46:39|0.8382
01:46:40|0.83761
01:46:42|0.83761
01:46:42|0.83749
01:46:43|0.83749
01:46:45|0.83749
01:46:45|0.83749
01:46:47|0.83749
01:46:49|0.83726
01:46:49|0.83726
01:46:50|0.83726
01:46:52|0.83726
01:46:53|0.83726
01:46:55|0.83726
01:46:55|0.83726
01:46:57|0.83726
01:46:58|0.83726
01:46:59|0.83726
01:47:00|0.83726
01:47:01|0.83726
01:47:02|0.83726
01:47:04|0.83726
01:47:04|0.83726
01:47:05|0.83726
01:47:06|0.83726
01:47:07|0.83716
01:47:08|0.83716
01:47:09|0.83716
01:47:10|0.83716
01:47:11|0.83716
01:47:12|0.83716
01:47:13|0.83716
01:47:15|0.83716
01:47:15|0.83702
01:47:16|0.83702
01:47:17|0.83702
01:47:18|0.83702
01:47:20|0.83702
01:47:21|0.83698
01:47:21|0.83698
01:47:23|0.83698
01:47:23|0.83698
01:47:25|0.83698
01:47:25|0.83664
01:47:27|0.83664
01:47:28|0.83664
01:47:29|0.83664
01:47:29|0.83664
01:47:31|0.83656
01:47:31|0.83639
01:47:32|0.83635
01:47:34|0.83635
01:47:35|0.83635
01:47:36|0.83635
01:47:37|0.83604
01:47:38|0.83604
01:47:38|0.836
01:47:40|0.83579
01:47:41|0.83579
01:47:42|0.83579
01:47:43|0.83579
01:47:44|0.83579
01:47:45|0.83579
01:47:46|0.83569
01:47:47|0.83569
01:47:48|0.83569
01:47:50|0.83533
01:47:51|0.83533
01:47:52|0.83533
01:47:53|0.83533
01:47:54|0.83533
01:47:55|0.83533
01:47:56|0.83533
01:47:57|0.83533
01:47:58|0.83533
01:47:59|0.83533
01:48:00|0.83501
01:48:01|0.83501
01:48:02|0.83501
01:48:03|0.83501
01:48:04|0.83501
01:48:05|0.83501
01:48:06|0.83501
01:48:07|0.83501
01:48:08|0.83501
01:48:09|0.83501
01:48:10|0.83501
01:48:11|0.83501
01:48:12|0.83501
01:48:14|0.83501
01:48:14|0.83501
01:48:16|0.83519
01:48:16|0.83519
01:48:17|0.83519
01:48:19|0.83519
01:48:20|0.83519
01:48:21|0.83519
01:48:22|0.83519
01:48:22|0.83519
01:48:23|0.83519
01:48:24|0.83475
01:48:26|0.83458
01:48:27|0.83458
01:48:27|0.83458
01:48:28|0.83458
01:48:30|0.83458
01:48:31|0.8349
01:48:32|0.8349
01:48:33|0.8349
01:48:34|0.8349
01:48:35|0.8349
01:48:36|0.8349
01:48:37|0.8349
01:48:38|0.8349
01:48:39|0.8349
01:48:40|0.8349
01:48:41|0.83533
01:48:42|0.83533
01:48:43|0.83533
01:48:44|0.83535
01:48:45|0.83535
01:48:46|0.83535
01:48:48|0.83535
01:48:48|0.83535
01:48:50|0.83535
01:48:51|0.83535
01:48:52|0.83535
01:48:54|0.83535
01:48:54|0.83535
01:48:55|0.83535
01:48:57|0.83535
01:48:58|0.83535
01:48:59|0.83535
01:49:00|0.83535
01:49:00|0.83535
01:49:03|0.83479
01:49:03|0.83478
01:49:04|0.83478
01:49:05|0.83483
01:49:06|0.83483
01:49:07|0.83483
01:49:08|0.83481
01:49:09|0.83481
01:49:11|0.83481
01:49:11|0.83481
01:49:12|0.83481
01:49:13|0.83481
01:49:14|0.83481
01:49:16|0.83481
01:49:16|0.83481
01:49:17|0.83481
01:49:18|0.83481
01:49:19|0.83489
01:49:21|0.83489
01:49:22|0.83489
01:49:23|0.83489
01:49:24|0.83489
01:49:25|0.8349
01:49:26|0.8349
01:49:27|0.8349
01:49:28|0.8353
01:49:29|0.8353
01:49:30|0.8353
01:49:31|0.8353
01:49:32|0.8353
01:49:33|0.8353
01:49:34|0.8353
01:49:35|0.8346
01:49:36|0.8346
01:49:37|0.8346
01:49:38|0.83459
01:49:39|0.83459
01:49:40|0.83459
01:49:41|0.83459
01:49:42|0.83459
01:49:43|0.83459
01:49:44|0.83459
01:49:45|0.83459
01:49:46|0.83459
01:49:47|0.83459
01:49:49|0.83459
01:49:51|0.83459
01:49:52|0.83459
01:49:53|0.83459
01:49:54|0.83459
01:49:55|0.83459
01:49:57|0.83459
01:49:57|0.83459
01:49:58|0.83459
01:49:59|0.83459
01:50:00|0.83556
01:50:01|0.83568
01:50:02|0.83568
01:50:03|0.83567
01:50:04|0.83567
01:50:05|0.83567
01:50:06|0.83567
01:50:08|0.83564
01:50:08|0.83564
01:50:09|0.83523
01:50:10|0.83523
01:50:11|0.83463
01:50:13|0.83463
01:50:13|0.83463
01:50:14|0.83453
01:50:15|0.83453
01:50:16|0.83453
01:50:18|0.83453
01:50:19|0.83453
01:50:20|0.83453
01:50:20|0.83453
01:50:21|0.83383
01:50:23|0.83383
01:50:23|0.83383
01:50:25|0.83383
01:50:26|0.83383
01:50:27|0.83383
01:50:28|0.83383
01:50:29|0.83383
01:50:30|0.83383
01:50:31|0.83383
01:50:32|0.83383
01:50:33|0.83383
01:50:34|0.83368
01:50:35|0.83327
01:50:35|0.83327
01:50:37|0.83327
01:50:38|0.83327
01:50:39|0.83327
01:50:40|0.83327
01:50:41|0.83327
01:50:42|0.83327
01:50:43|0.83327
01:50:44|0.83334
01:50:45|0.83334
01:50:46|0.83334
01:50:47|0.83334
01:50:48|0.83334
01:50:49|0.83334
01:50:50|0.83313
01:50:51|0.83313
01:50:53|0.83313
01:50:53|0.83313
01:50:54|0.83313
01:50:56|0.83313
01:50:56|0.83312
01:50:57|0.83312
01:50:58|0.83312
01:50:59|0.83339
01:51:00|0.83332
01:51:01|0.83332
01:51:02|0.83332
01:51:03|0.83332
01:51:04|0.83332
01:51:06|0.83326
01:51:07|0.83326
01:51:08|0.83326
01:51:08|0.83295
01:51:10|0.83294
01:51:11|0.83277
01:51:12|0.83277
01:51:13|0.83277
01:51:14|0.83277
01:51:15|0.83277
01:51:15|0.83277
01:51:18|0.83277
01:51:18|0.83277
01:51:19|0.83277
01:51:20|0.83277
01:51:21|0.83277
01:51:22|0.83343
01:51:23|0.83343
01:51:24|0.83343
01:51:25|0.83411
01:51:27|0.83347
01:51:28|0.83347
01:51:29|0.83347
01:51:29|0.83347
01:51:30|0.83347
01:51:31|0.83347
01:51:32|0.83347
01:51:33|0.83347
01:51:35|0.83347
01:51:36|0.83347
01:51:36|0.83361
01:51:37|0.83361
01:51:38|0.83361
01:51:40|0.83361
01:51:41|0.83361
01:51:42|0.83361
01:51:43|0.83361
01:51:44|0.83361
01:51:45|0.83361
01:51:46|0.83361
01:51:47|0.83345
01:51:48|0.83345
01:51:48|0.83345
01:51:50|0.83345
01:51:52|0.83345
01:51:53|0.83345
01:51:54|0.83345
01:51:55|0.83345
01:51:57|0.83345
01:51:57|0.83345
01:51:58|0.83345
01:52:00|0.83345
01:52:01|0.83345
01:52:02|0.83345
01:52:03|0.83345
01:52:04|0.83345
01:52:05|0.83345
01:52:06|0.83347
01:52:07|0.83347
01:52:08|0.83347
01:52:08|0.83347
01:52:10|0.83347
01:52:11|0.83347
01:52:12|0.83398
01:52:13|0.83415
01:52:14|0.8343
01:52:15|0.8343
01:52:16|0.8343
01:52:17|0.8348
01:52:18|0.835
01:52:19|0.835
01:52:20|0.835
01:52:21|0.83533
01:52:23|0.83542
01:52:24|0.83542
01:52:25|0.83542
01:52:25|0.83542
01:52:27|0.83542
01:52:28|0.83542
01:52:29|0.83542
01:52:30|0.83542
01:52:30|0.83542
01:52:32|0.83542
01:52:33|0.83526
01:52:34|0.83475
01:52:35|0.83475
01:52:36|0.83475
01:52:37|0.83475
01:52:38|0.83475
01:52:39|0.83475
01:52:40|0.83475
01:52:41|0.83475
01:52:42|0.83475
01:52:43|0.83475
01:52:44|0.83496
01:52:45|0.83496
01:52:46|0.83496
01:52:47|0.83535
01:52:48|0.83535
01:52:49|0.83535
01:52:50|0.83535
01:52:51|0.83535
01:52:52|0.83535
01:52:54|0.83535
01:52:55|0.83535
01:52:56|0.83535
01:52:57|0.83535
01:52:59|0.83535
01:53:00|0.83535
01:53:01|0.83535
01:53:03|0.83535
01:53:03|0.83535
01:53:04|0.83535
01:53:05|0.83535
01:53:06|0.83535
01:53:08|0.83561
01:53:09|0.83535
01:53:10|0.83535
01:53:11|0.83535
01:53:12|0.83535
01:53:13|0.83535
01:53:14|0.83535
01:53:15|0.83535
01:53:16|0.83535
01:53:16|0.83535
01:53:18|0.83572
01:53:19|0.83572
01:53:20|0.83596
01:53:21|0.83596
01:53:21|0.83596
01:53:22|0.83596
01:53:24|0.836
01:53:25|0.83634
01:53:25|0.83634
01:53:26|0.83634
01:53:27|0.83634
01:53:29|0.83634
01:53:30|0.83634
01:53:31|0.83634
01:53:32|0.83592
01:53:33|0.83592
01:53:34|0.83592
01:53:35|0.83592
01:53:36|0.83592
01:53:37|0.83592
01:53:38|0.83592
01:53:39|0.83592
01:53:40|0.83592
01:53:41|0.83592
01:53:42|0.83592
01:53:44|0.83592
01:53:44|0.83592
01:53:45|0.8359
01:53:46|0.8359
01:53:48|0.8359
01:53:49|0.8359
01:53:49|0.8359
01:53:51|0.8359
01:53:52|0.8359
01:53:53|0.8359
01:53:54|0.8359
01:53:56|0.8359
01:53:57|0.8359
01:53:58|0.8359
01:54:00|0.8359
01:54:01|0.8359
01:54:02|0.8359
01:54:03|0.83567
01:54:04|0.83571
01:54:06|0.83571
01:54:06|0.83571
01:54:07|0.83571
01:54:09|0.83575
01:54:10|0.83575
01:54:11|0.83555
01:54:12|0.83552
01:54:14|0.83552
01:54:15|0.83552
01:54:16|0.83551
01:54:16|0.83551
01:54:17|0.83551
01:54:18|0.83551
01:54:19|0.83551
01:54:20|0.83551
01:54:21|0.83551
01:54:22|0.83551
01:54:24|0.83551
01:54:24|0.83551
01:54:25|0.83551
01:54:26|0.83551
01:54:28|0.83551
01:54:29|0.83551
01:54:30|0.83551
01:54:30|0.83551
01:54:31|0.83551
01:54:32|0.83551
01:54:33|0.83551
01:54:35|0.83551
01:54:35|0.83551
01:54:36|0.83551
01:54:37|0.83551
01:54:39|0.83551
01:54:39|0.83551
01:54:40|0.83551
01:54:41|0.83551
01:54:42|0.83551
01:54:43|0.83551
01:54:44|0.83551
01:54:45|0.83551
01:54:46|0.83551
01:54:48|0.83551
01:54:49|0.8353
01:54:50|0.8353
01:54:50|0.8353
01:54:51|0.8353
01:54:52|0.8353
01:54:53|0.8353
01:54:55|0.8353
01:54:57|0.8353
01:54:57|0.8353
01:54:58|0.8353
01:54:59|0.8353
01:55:01|0.8353
01:55:01|0.8353
01:55:02|0.8353
01:55:04|0.8353
01:55:05|0.8353
01:55:05|0.8353
01:55:06|0.8353
01:55:08|0.8353
01:55:09|0.8353
01:55:10|0.8353
01:55:11|0.8353
01:55:12|0.8353
01:55:12|0.8353
01:55:13|0.8353
01:55:15|0.83551
01:55:16|0.83551
01:55:17|0.83551
01:55:18|0.83551
01:55:19|0.83541
01:55:19|0.83541
01:55:21|0.83541
01:55:22|0.83541
01:55:23|0.83541
01:55:25|0.83587
01:55:25|0.83587
01:55:26|0.83587
01:55:28|0.83587
01:55:28|0.83587
01:55:29|0.83587
01:55:30|0.83631
01:55:31|0.83631
01:55:33|0.83631
01:55:33|0.83631
01:55:34|0.83631
01:55:36|0.83631
01:55:37|0.83631
01:55:37|0.83631
01:55:38|0.83631
01:55:40|0.83631
01:55:40|0.83631
01:55:41|0.83631
01:55:43|0.83631
01:55:44|0.83621
01:55:44|0.83621
01:55:45|0.83621
01:55:46|0.83621
01:55:47|0.83621
01:55:49|0.83621
01:55:50|0.83621
01:55:51|0.83621
01:55:52|0.83621
01:55:52|0.83621
01:55:54|0.83621
01:55:55|0.83621
01:55:56|0.83621
01:55:58|0.83621
01:55:59|0.83621
01:56:01|0.83621
01:56:01|0.83621
01:56:02|0.83621
01:56:04|0.83621
01:56:05|0.83621
01:56:06|0.83621
01:56:07|0.83621
01:56:08|0.83621
01:56:09|0.83621
01:56:10|0.83621
01:56:11|0.83621
01:56:12|0.8357
01:56:13|0.8357
01:56:14|0.8357
01:56:16|0.8357
01:56:16|0.8357
01:56:17|0.8353
01:56:18|0.8353
01:56:19|0.8353
01:56:21|0.8353
01:56:22|0.8353
01:56:22|0.8353
01:56:24|0.8353
01:56:24|0.8353
01:56:26|0.8353
01:56:27|0.8353
01:56:27|0.8353
01:56:29|0.8353
01:56:29|0.8353
01:56:31|0.8353
01:56:40|0.8353
01:56:40|0.8353
01:56:41|0.8353
01:56:42|0.8353
01:56:43|0.8353
01:56:44|0.8353
01:56:46|0.8353
01:56:47|0.8353
01:56:47|0.8353
01:56:48|0.8353
01:56:50|0.8353
01:56:51|0.8353
01:56:52|0.8353
01:56:52|0.8353
01:56:53|0.8353
01:56:54|0.8353
01:56:55|0.8353
01:56:57|0.8353
01:56:58|0.8353
01:56:59|0.83549
01:57:01|0.83549
01:57:01|0.83549
01:57:03|0.83591
01:57:03|0.83591
01:57:04|0.83591
01:57:06|0.83621
01:57:08|0.83621
01:57:09|0.83621
01:57:10|0.83621
01:57:11|0.83621
01:57:12|0.83635
01:57:13|0.83635
01:57:14|0.83635
01:57:15|0.83635
01:57:16|0.83635
01:57:17|0.83635
01:57:18|0.83635
01:57:19|0.83635
01:57:20|0.83635
01:57:21|0.83635
01:57:22|0.83635
01:57:23|0.83635
01:57:24|0.83635
01:57:25|0.83635
01:57:26|0.83635
01:57:27|0.83635
01:57:28|0.83635
01:57:29|0.83635
01:57:30|0.83635
01:57:31|0.83635
01:57:32|0.83635
01:57:33|0.83542
01:57:34|0.83644
01:57:35|0.83644
01:57:36|0.83644
01:57:37|0.83644
01:57:38|0.83644
01:57:39|0.83644
01:57:40|0.83644
01:57:41|0.83644
01:57:42|0.83684
01:57:43|0.83688
01:57:44|0.83691
01:57:45|0.83691
01:57:46|0.83691
01:57:47|0.83691
01:57:48|0.83691
01:57:49|0.83691
01:57:50|0.83647
01:57:51|0.83647
01:57:52|0.83647
01:57:53|0.83647
01:57:54|0.83647
01:57:55|0.83647
01:57:56|0.83647
01:57:58|0.83691
01:57:58|0.83729
01:58:00|0.83729
01:58:01|0.83729
01:58:02|0.83759
01:58:03|0.83759
01:58:05|0.83702
01:58:06|0.83702
01:58:07|0.83702
01:58:07|0.8382
01:58:09|0.83835
01:58:09|0.83835
01:58:11|0.83835
01:58:12|0.83835
01:58:12|0.83835
01:58:14|0.83835
01:58:15|0.83837
01:58:16|0.83837
01:58:17|0.83837
01:58:18|0.83857
01:58:19|0.83857
01:58:20|0.83841
01:58:21|0.83841
01:58:22|0.83841
01:58:23|0.83841
01:58:24|0.83841
01:58:25|0.83841
01:58:26|0.83841
01:58:27|0.83841
01:58:28|0.83841
01:58:29|0.83841
01:58:30|0.83841
01:58:31|0.83841
01:58:32|0.83841
01:58:33|0.83841
01:58:34|0.83871
01:58:35|0.83871
01:58:36|0.83871
01:58:37|0.83871
01:58:38|0.83871
01:58:39|0.83871
01:58:40|0.83871
01:58:41|0.83871
01:58:42|0.83871
01:58:43|0.83871
01:58:44|0.83887
01:58:45|0.83823
01:58:46|0.83823
01:58:47|0.83786
01:58:48|0.83786
01:58:55|0.83786
01:58:56|0.83786
01:58:57|0.83786
01:58:59|0.83786
01:58:59|0.83786
01:59:01|0.83786
01:59:03|0.83786
01:59:03|0.83786
01:59:05|0.83786
01:59:06|0.83786
01:59:07|0.83786
01:59:09|0.83779
01:59:09|0.83779
01:59:11|0.83779
01:59:11|0.83779
01:59:13|0.83779
01:59:13|0.83779
01:59:15|0.83779
01:59:16|0.83779
01:59:17|0.83779
01:59:18|0.83779
01:59:19|0.83779
01:59:20|0.83779
01:59:21|0.83779
01:59:22|0.83779
01:59:23|0.83779
01:59:24|0.83779
01:59:25|0.83779
01:59:26|0.83779
01:59:27|0.83779
01:59:28|0.83779
01:59:29|0.83779
01:59:30|0.83779
01:59:31|0.83779
01:59:32|0.83779
01:59:33|0.83779
01:59:34|0.83779
01:59:35|0.83779
01:59:37|0.83779
01:59:38|0.83779
01:59:38|0.83779
01:59:39|0.83779
01:59:40|0.83779
01:59:41|0.83779
01:59:43|0.83878
01:59:44|0.83878
01:59:44|0.83878
01:59:46|0.83878
01:59:46|0.83878
01:59:47|0.83878
01:59:49|0.83878
01:59:50|0.83878
01:59:50|0.83878
01:59:52|0.83878
01:59:53|0.83833
01:59:53|0.83833
01:59:54|0.83833
01:59:56|0.83833
01:59:56|0.83833
01:59:58|0.83833
01:59:59|0.83833
02:00:01|0.83833
02:00:02|0.83833
02:00:04|0.83833
02:00:04|0.83833
02:00:05|0.83833
02:00:06|0.83833
02:00:07|0.83833
02:00:08|0.83833
02:00:09|0.83833
02:00:10|0.83833
02:00:12|0.83833
02:00:12|0.83778
02:00:13|0.83778
02:00:14|0.83736
02:00:15|0.83736
02:00:17|0.83736
02:00:17|0.83736
02:00:18|0.83736
02:00:19|0.83736
02:00:20|0.83736
02:00:22|0.83736
02:00:22|0.83772
02:00:23|0.83772
02:00:24|0.83772
02:00:25|0.83772
02:00:26|0.83772
02:00:27|0.83772
02:00:28|0.83772
02:00:29|0.83772
02:00:30|0.83772
02:00:31|0.83743
02:00:33|0.83743
02:00:33|0.83766
02:00:34|0.83727
02:00:35|0.83727
02:00:36|0.83727
02:00:37|0.83727
02:00:39|0.83727
02:00:39|0.83727
02:00:40|0.83727
02:00:41|0.83727
02:00:42|0.83727
02:00:44|0.83727
02:00:45|0.83727
02:00:46|0.83727
02:00:47|0.83727
02:00:48|0.83727
02:00:49|0.83727
02:00:50|0.83727
02:00:51|0.83727
02:00:52|0.83727
02:00:53|0.83727
02:00:54|0.83727
02:00:55|0.83727
02:00:56|0.83727
02:00:57|0.83727
02:00:58|0.83727
02:01:00|0.83727
02:01:01|0.83727
02:01:02|0.83738
02:01:03|0.83738
02:01:04|0.83738
02:01:05|0.83738
02:01:06|0.83738
02:01:08|0.83738
02:01:08|0.83738
02:01:10|0.83738
02:01:12|0.83738
02:01:12|0.8373
02:01:13|0.8373
02:01:14|0.8373
02:01:15|0.8373
02:01:17|0.8373
02:01:17|0.8373
02:01:18|0.83699
02:01:19|0.83699
02:01:20|0.83699
02:01:21|0.83699
02:01:23|0.83647
02:01:23|0.83595
02:01:24|0.83597
02:01:25|0.83597
02:01:26|0.83638
02:01:28|0.83638
02:01:29|0.83655
02:01:29|0.83655
02:01:31|0.83655
02:01:31|0.83655
02:01:33|0.83655
02:01:34|0.83655
02:01:35|0.83655
02:01:36|0.83655
02:01:37|0.83655
02:01:38|0.83655
02:01:39|0.83655
02:01:40|0.83655
02:01:40|0.83655
02:01:42|0.83655
02:01:42|0.83598
02:01:44|0.83598
02:01:45|0.83598
02:01:46|0.83598
02:01:47|0.83598
02:01:47|0.83598
02:01:49|0.83598
02:01:50|0.83598
02:01:51|0.83598
02:01:52|0.83545
02:01:52|0.83545
02:01:54|0.83545
02:01:55|0.83545
02:01:56|0.83545
02:01:57|0.83545
02:01:58|0.83545
02:01:59|0.83545
02:02:01|0.83545
02:02:01|0.83545
02:02:03|0.83553
02:02:04|0.83553
02:02:04|0.83553
02:02:05|0.83553
02:02:06|0.83553
02:02:07|0.83553
02:02:08|0.83553
02:02:09|0.83553
02:02:11|0.83553
02:02:12|0.83549
02:02:13|0.83549
02:02:14|0.83549
02:02:15|0.83549
02:02:16|0.83549
02:02:17|0.83549
02:02:18|0.83549
02:02:19|0.83549
02:02:20|0.83533
02:02:22|0.83533
02:02:23|0.83533
02:02:24|0.83533
02:02:25|0.83533
02:02:26|0.83533
02:02:27|0.83478
02:02:28|0.83478
02:02:29|0.83439
02:02:30|0.8345
02:02:31|0.8345
02:02:32|0.8345
02:02:33|0.8345
02:02:34|0.834
02:02:35|0.83377
02:02:36|0.83338
02:02:37|0.83338
02:02:38|0.83338
02:02:39|0.83338
02:02:40|0.83343
02:02:41|0.83343
02:02:42|0.83343
02:02:43|0.83343
02:02:44|0.83343
02:02:45|0.83343
02:02:46|0.83343
02:02:47|0.83343
02:02:48|0.83343
02:02:49|0.83343
02:02:50|0.83343
02:02:51|0.83343
02:02:53|0.83343
02:02:53|0.83343
02:02:54|0.83343
02:02:55|0.83343
02:02:56|0.83343
02:02:57|0.83343
02:02:58|0.83343
02:03:00|0.83343
02:03:01|0.83343
02:03:03|0.83343
02:03:04|0.83343
02:03:05|0.83343
02:03:06|0.83298
02:03:07|0.83298
02:03:07|0.83298
02:03:09|0.83284
02:03:10|0.83284
02:03:11|0.83284
02:03:12|0.83284
02:03:13|0.83284
02:03:14|0.83284
02:03:15|0.83284
02:03:16|0.83284
02:03:17|0.83284
02:03:18|0.83424
02:03:19|0.83424
02:03:20|0.83424
02:03:21|0.83424
02:03:22|0.83424
02:03:23|0.83424
02:03:24|0.83424
02:03:25|0.83429
02:03:26|0.83429
02:03:27|0.83429
02:03:28|0.83429
02:03:29|0.83429
02:03:30|0.83429
02:03:31|0.83429
02:03:32|0.83391
02:03:33|0.83391
02:03:34|0.83391
02:03:35|0.83391
02:03:36|0.83391
02:03:37|0.83391
02:03:38|0.83391
02:03:39|0.83391
02:03:40|0.83391
02:03:41|0.83391
02:03:42|0.83391
02:03:43|0.83391
02:03:44|0.83391
02:03:45|0.83391
02:03:46|0.83391
02:03:47|0.83391
02:03:48|0.83391
02:03:50|0.83391
02:03:50|0.83391
02:03:51|0.83391
02:03:52|0.83391
02:03:53|0.83391
02:03:55|0.83391
02:03:56|0.83391
02:03:57|0.83391
02:03:58|0.83391
02:03:59|0.83391
02:04:00|0.83391
02:04:02|0.83391
02:04:03|0.83391
02:04:04|0.83391
02:04:06|0.83391
02:04:06|0.83391
02:04:07|0.83391
02:04:09|0.83391
02:04:10|0.83391
02:04:11|0.83391
02:04:12|0.83391
02:04:13|0.83391
02:04:14|0.83391
02:04:15|0.83391
02:04:16|0.83391
02:04:17|0.83391
02:04:18|0.83391
02:04:19|0.83391
02:04:20|0.83391
02:04:20|0.83391
02:04:22|0.83391
02:04:23|0.83391
02:04:23|0.83391
02:04:25|0.83391
02:04:26|0.83391
02:04:27|0.83391
02:04:28|0.83322
02:04:29|0.83322
02:04:30|0.83322
02:04:31|0.83322
02:04:32|0.83322
02:04:32|0.83322
02:04:34|0.83318
02:04:35|0.83311
02:04:36|0.833
02:04:37|0.833
02:04:38|0.83271
02:04:39|0.83265
02:04:40|0.83265
02:04:41|0.83265
02:04:43|0.83265
02:04:43|0.83265
02:04:44|0.83293
02:04:45|0.83293
02:04:46|0.83293
02:04:47|0.83293
02:04:49|0.83293
02:04:49|0.83293
02:04:50|0.83293
02:04:51|0.83293
02:04:52|0.83293
02:04:54|0.83293
02:04:54|0.83293
02:04:55|0.83293
02:04:56|0.83293
02:04:57|0.83293
02:04:58|0.83277
02:04:59|0.83277
02:05:00|0.83277
02:05:02|0.83277
02:05:03|0.83277
02:05:05|0.83277
02:05:06|0.8334
02:05:06|0.8334
02:05:08|0.8334
02:05:09|0.8334
02:05:09|0.8334
02:05:11|0.8334
02:05:11|0.8334
02:05:12|0.8334
02:05:14|0.8334
02:05:15|0.8334
02:05:16|0.8334
02:05:17|0.8334
02:05:18|0.8334
02:05:19|0.8334
02:05:19|0.8334
02:05:21|0.83323
02:05:22|0.83323
02:05:23|0.83335
02:05:24|0.83335
02:05:25|0.83335
02:05:26|0.83313
02:05:27|0.83313
02:05:28|0.83313
02:05:29|0.83313
02:05:30|0.83313
02:05:31|0.83313
02:05:32|0.83335
02:05:33|0.83341
02:05:34|0.83341
02:05:35|0.83341
02:05:36|0.83341
02:05:37|0.83341
02:05:38|0.83341
02:05:39|0.83341
02:05:40|0.83341
02:05:41|0.83341
02:05:43|0.83387
02:05:43|0.83387
02:05:44|0.83409
02:05:45|0.83384
02:05:46|0.83384
02:05:48|0.83384
02:05:48|0.83384
02:05:49|0.83384
02:05:50|0.83384
02:05:51|0.83384
02:05:52|0.83455
02:05:53|0.83489
02:05:54|0.83489
02:05:55|0.83489
02:05:56|0.83489
02:05:57|0.83489
02:05:58|0.83489
02:05:59|0.83489
02:06:00|0.83489
02:06:01|0.83489
02:06:03|0.8352
02:06:04|0.8352
02:06:06|0.83532
02:06:07|0.83532
02:06:08|0.83553
02:06:09|0.83619
02:06:10|0.83619
02:06:11|0.83674
02:06:12|0.837
02:06:13|0.837
02:06:15|0.83729
02:06:16|0.83704
02:06:17|0.83638
02:06:18|0.83638
02:06:19|0.83638
02:06:20|0.83638
02:06:21|0.83638
02:06:22|0.83638
02:06:23|0.83638
02:06:24|0.83638
02:06:25|0.83638
02:06:26|0.83638
02:06:28|0.83638
02:06:28|0.83638
02:06:29|0.83638
02:06:30|0.83638
02:06:31|0.83638
02:06:33|0.83638
02:06:34|0.83638
02:06:35|0.83638
02:06:36|0.83638
02:06:37|0.83638
02:06:38|0.83638
02:06:38|0.83638
02:06:40|0.83638
02:06:41|0.83738
02:06:42|0.83718
02:06:42|0.83718
02:06:44|0.83718
02:06:45|0.83635
02:06:45|0.83705
02:06:47|0.83705
02:06:48|0.83705
02:06:49|0.83699
02:06:50|0.83699
02:06:51|0.83699
02:06:52|0.83699
02:06:53|0.83699
02:06:54|0.83699
02:06:55|0.83699
02:06:56|0.83699
02:06:57|0.83699
02:06:58|0.83699
02:06:59|0.83699
02:07:00|0.83699
02:07:01|0.8373
02:07:02|0.8373
02:07:04|0.83712
02:07:04|0.83712
02:07:05|0.83712
02:07:06|0.83712
02:07:07|0.83712
02:07:08|0.83712
02:07:09|0.83681
02:07:11|0.83681
02:07:11|0.83681
02:07:13|0.83638
02:07:14|0.83642
02:07:15|0.83589
02:07:16|0.83589
02:07:17|0.83581
02:07:18|0.83581
02:07:18|0.83581
02:07:20|0.83628
02:07:21|0.83628
02:07:22|0.83628
02:07:23|0.83605
02:07:24|0.83605
02:07:25|0.83605
02:07:26|0.83605
02:07:27|0.83605
02:07:28|0.83605
02:07:29|0.83605
02:07:30|0.83605
02:07:31|0.83605
02:07:32|0.83605
02:07:32|0.83605
02:07:34|0.83605
02:07:34|0.83605
02:07:36|0.8374
02:07:37|0.83748
02:07:38|0.83794
02:07:39|0.83794
02:07:40|0.83794
02:07:41|0.83794
02:07:42|0.83794
02:07:42|0.83794
02:07:43|0.83776
02:07:45|0.83776
02:07:46|0.83776
02:07:47|0.83776
02:07:47|0.83776
02:07:49|0.83776
02:07:51|0.83776
02:07:51|0.83776
02:07:52|0.83776
02:07:54|0.83776
02:07:54|0.83776
02:07:55|0.83776
02:07:56|0.83794
02:07:58|0.83841
02:07:58|0.83853
02:08:00|0.83853
02:08:00|0.83853
02:08:02|0.83853
02:08:03|0.83853
02:08:04|0.83792
02:08:05|0.83792
02:08:07|0.83792
02:08:07|0.83792
02:08:08|0.83792
02:08:09|0.83792
02:08:11|0.83792
02:08:12|0.83792
02:08:12|0.83792
02:08:13|0.83792
02:08:15|0.83792
02:08:15|0.83792
02:08:17|0.83792
02:08:18|0.83792
02:08:19|0.83792
02:08:20|0.83792
02:08:21|0.83792
02:08:22|0.83792
02:08:23|0.83792
02:08:24|0.83792
02:08:25|0.83792
02:08:26|0.83792
02:08:27|0.83792
02:08:28|0.83792
02:08:29|0.83719
02:08:30|0.83719
02:08:31|0.83719
02:08:32|0.83719
02:08:33|0.83719
02:08:34|0.8372
02:08:35|0.83668
02:08:36|0.83668
02:08:37|0.83656
02:08:39|0.83627
02:08:39|0.83627
02:08:40|0.83627
02:08:41|0.83605
02:08:42|0.83605
02:08:43|0.83605
02:08:45|0.83605
02:08:45|0.83605
02:08:46|0.83605
02:08:47|0.83605
02:08:48|0.83605
02:08:50|0.83605
02:08:51|0.83605
02:08:52|0.83605
02:08:53|0.83605
02:08:54|0.83605
02:08:55|0.83605
02:08:56|0.83605
02:08:57|0.83605
02:08:58|0.83605
02:08:59|0.83605
02:09:00|0.83605
02:09:01|0.83605
02:09:02|0.83607
02:09:03|0.83607
02:09:04|0.83607
02:09:05|0.83607
02:09:07|0.83607
02:09:08|0.83565
02:09:09|0.83518
02:09:10|0.83518
02:09:11|0.8348
02:09:12|0.83458
02:09:13|0.83458
02:09:14|0.83458
02:09:16|0.83458
02:09:16|0.83454
02:09:17|0.83454
02:09:19|0.83451
02:09:20|0.83451
02:09:21|0.83451
02:09:23|0.83451
02:09:24|0.83451
02:09:25|0.83451
02:09:26|0.83451
02:09:27|0.83451
02:09:28|0.83448
02:09:29|0.83448
02:09:30|0.83448
02:09:32|0.83448
02:09:32|0.83448
02:09:33|0.83448
02:09:34|0.83448
02:09:35|0.83448
02:09:36|0.83448
02:09:37|0.83448
02:09:39|0.83448
02:09:39|0.83448
02:09:40|0.83448
02:09:41|0.83448
02:09:42|0.83448
02:09:43|0.83448
02:09:44|0.83416
02:09:45|0.83379
02:09:46|0.83379
02:09:47|0.83379
02:09:48|0.83379
02:09:49|0.83368
02:09:50|0.83368
02:09:51|0.83368
02:09:52|0.83368
02:09:53|0.83368
02:09:55|0.83347
02:09:56|0.83347
02:09:56|0.83347
02:09:57|0.83347
02:09:58|0.83347
02:09:59|0.83347
02:10:01|0.83347
02:10:01|0.83373
02:10:02|0.83385
02:10:04|0.83385
02:10:05|0.83385
02:10:06|0.83385
02:10:07|0.83385
02:10:08|0.83385
02:10:09|0.83385
02:10:11|0.8337
02:10:12|0.8337
02:10:13|0.8337
02:10:14|0.83371
02:10:15|0.83371
02:10:16|0.83371
02:10:17|0.83371
02:10:18|0.83431
02:10:19|0.83431
02:10:20|0.83431
02:10:21|0.83431
02:10:22|0.83431
02:10:23|0.83431
02:10:24|0.83431
02:10:25|0.83431
02:10:26|0.83431
02:10:27|0.83431
02:10:28|0.83449
02:10:29|0.83364
02:10:30|0.83364
02:10:30|0.83364
02:10:32|0.83364
02:10:33|0.83364
02:10:34|0.83364
02:10:35|0.83347
02:10:36|0.83347
02:10:37|0.83347
02:10:38|0.83347
02:10:39|0.83347
02:10:40|0.83347
02:10:41|0.83347
02:10:42|0.83347
02:10:43|0.83347
02:10:44|0.83347
02:10:45|0.83347
02:10:46|0.83347
02:10:47|0.83347
02:10:48|0.83347
02:10:48|0.83347
02:10:50|0.83347
02:10:50|0.83347
02:10:52|0.83347
02:10:53|0.83347
02:10:54|0.83398
02:10:55|0.83398
02:10:56|0.83398
02:10:56|0.83398
02:10:58|0.83398
02:10:59|0.83398
02:11:00|0.83398
02:11:01|0.83398
02:11:01|0.83398
02:11:03|0.83398
02:11:04|0.83398
02:11:04|0.83398
02:11:06|0.83398
02:11:07|0.83381
02:11:09|0.83381
02:11:09|0.83381
02:11:11|0.83381
02:11:12|0.83381
02:11:14|0.83322
02:11:15|0.83322
02:11:16|0.83322
02:11:17|0.83322
02:11:18|0.83322
02:11:19|0.83322
02:11:20|0.83322
02:11:21|0.83322
02:11:22|0.83322
02:11:22|0.83322
02:11:24|0.83322
02:11:25|0.83322
02:11:26|0.83325
02:11:27|0.83325
02:11:28|0.83325
02:11:29|0.83325
02:11:30|0.83325
02:11:30|0.83325
02:11:32|0.83325
02:11:32|0.83404
02:11:33|0.83404
02:11:35|0.83404
02:11:36|0.83404
02:11:37|0.83404
02:11:38|0.83404
02:11:39|0.83404
02:11:41|0.83404
02:11:41|0.83404
02:11:42|0.83404
02:11:43|0.83404
02:11:45|0.83404
02:11:46|0.83404
02:11:47|0.83404
02:11:48|0.83431
02:11:49|0.83431
02:11:50|0.83431
02:11:51|0.83432
02:11:51|0.83432
02:11:53|0.83432
02:11:54|0.83432
02:11:55|0.83404
02:11:56|0.83404
02:11:57|0.83404
02:11:58|0.83404
02:11:59|0.83404
02:11:59|0.83404
02:12:01|0.83404
02:12:02|0.83404
02:12:03|0.83404
02:12:04|0.83404
02:12:04|0.83404
02:12:06|0.83349
02:12:08|0.83299
02:12:09|0.83298
02:12:10|0.83298
02:12:11|0.83298
02:12:13|0.83313
02:12:14|0.83313
02:12:16|0.83313
02:12:17|0.83313
02:12:17|0.83313
02:12:18|0.83313
02:12:20|0.83391
02:12:21|0.83391
02:12:21|0.83395
02:12:22|0.83395
02:12:24|0.83395
02:12:25|0.83395
02:12:26|0.83395
02:12:27|0.83395
02:12:28|0.83395
02:12:29|0.83395
02:12:30|0.83395
02:12:31|0.83395
02:12:32|0.83395
02:12:33|0.83395
02:12:34|0.83395
02:12:35|0.83395
02:12:36|0.83395
02:12:37|0.83395
02:12:38|0.83395
02:12:39|0.83395
02:12:40|0.83395
02:12:41|0.83395
02:12:42|0.83322
02:12:43|0.83322
02:12:45|0.83322
02:12:45|0.83322
02:12:46|0.83322
02:12:47|0.83322
02:12:48|0.83322
02:12:49|0.83322
02:12:51|0.83322
02:12:51|0.83322
02:12:52|0.83322
02:12:53|0.83322
02:12:54|0.83322
02:12:55|0.83322
02:12:56|0.83322
02:12:57|0.83322
02:12:58|0.83322
02:12:59|0.83322
02:13:01|0.83322
02:13:02|0.83322
02:13:02|0.83346
02:13:04|0.83346
02:13:05|0.83346
02:13:05|0.83346
02:13:07|0.83294
02:13:08|0.83294
02:13:09|0.83294
02:13:10|0.83294
02:13:11|0.83294
02:13:12|0.83294
02:13:14|0.83287
02:13:14|0.83287
02:13:16|0.83287
02:13:16|0.83294
02:13:17|0.83294
02:13:18|0.83294
02:13:19|0.83294
02:13:21|0.83294
02:13:22|0.83294
02:13:23|0.83294
02:13:24|0.83294
02:13:25|0.83294
02:13:26|0.83294
02:13:27|0.83294
02:13:27|0.83294
02:13:29|0.83294
02:13:29|0.83294
02:13:31|0.83294
02:13:32|0.83294
02:13:33|0.83294
02:13:34|0.83294
02:13:35|0.83294
02:13:35|0.83294
02:13:37|0.83281
02:13:38|0.83281
02:13:39|0.83261
02:13:40|0.83261
02:13:41|0.83261
02:13:42|0.83261
02:13:42|0.83261
02:13:44|0.83261
02:13:44|0.83261
02:13:46|0.83261
02:13:47|0.83261
02:13:48|0.83261
02:13:49|0.83261
02:13:50|0.83261
02:13:51|0.83261
02:13:52|0.83252
02:13:53|0.83246
02:13:54|0.83246
02:13:55|0.83246
02:13:56|0.83246
02:13:57|0.83246
02:13:57|0.83261
02:13:59|0.83261
02:14:00|0.83261
02:14:01|0.83261
02:14:02|0.83284
02:14:03|0.83284
02:14:05|0.83284
02:14:05|0.83284
02:14:06|0.83284
02:14:08|0.83284
02:14:09|0.83284
02:14:10|0.83284
02:14:11|0.83284
02:14:12|0.83284
02:14:13|0.83284
02:14:15|0.83284
02:14:16|0.83284
02:14:17|0.83284
02:14:18|0.83284
02:14:19|0.83284
02:14:20|0.83284
02:14:21|0.83284
02:14:22|0.83284
02:14:23|0.83284
02:14:24|0.83284
02:14:26|0.83284
02:14:27|0.83284
02:14:27|0.83328
02:14:28|0.83328
02:14:30|0.83328
02:14:31|0.83328
02:14:32|0.83328
02:14:33|0.83328
02:14:34|0.83328
02:14:35|0.83328
02:14:36|0.83328
02:14:37|0.83328
02:14:38|0.83328
02:14:39|0.83328
02:14:40|0.83328
02:14:41|0.83328
02:14:42|0.83328
02:14:43|0.83328
02:14:44|0.83328
02:14:45|0.83328
02:14:46|0.83328
02:14:47|0.83328
02:14:48|0.83328
02:14:49|0.83328
02:14:50|0.83328
02:14:51|0.83276
02:14:52|0.83276
02:14:52|0.83276
02:14:54|0.83276
02:14:55|0.83276
02:14:56|0.83276
02:14:58|0.83276
02:14:58|0.83276
02:14:59|0.83276
02:15:00|0.83323
02:15:01|0.83323
02:15:03|0.83323
02:15:04|0.83323
02:15:05|0.83323
02:15:06|0.83323
02:15:08|0.83323
02:15:09|0.83323
02:15:11|0.83323
02:15:11|0.83323
02:15:12|0.83323
02:15:13|0.83323
02:15:15|0.83323
02:15:15|0.83323
02:15:17|0.83323
02:15:18|0.83323
02:15:18|0.83323
02:15:20|0.83323
02:15:21|0.83355
02:15:22|0.83373
02:15:23|0.83373
02:15:24|0.83373
02:15:25|0.83407
02:15:27|0.83407
02:15:27|0.83407
02:15:28|0.83456
02:15:29|0.83489
02:15:30|0.83503
02:15:31|0.83503
02:15:32|0.83503
02:15:33|0.83503
02:15:34|0.83503
02:15:35|0.83503
02:15:36|0.83503
02:15:37|0.83503
02:15:38|0.83491
02:15:39|0.83491
02:15:40|0.83491
02:15:41|0.83491
02:15:42|0.83491
02:15:43|0.83491
02:15:44|0.83491
02:15:45|0.83491
02:15:46|0.83491
02:15:47|0.83491
02:15:48|0.83491
02:15:49|0.83491
02:15:50|0.83491
02:15:51|0.83491
02:15:53|0.83491
02:15:54|0.83491
02:15:54|0.83479
02:15:55|0.8348
02:15:57|0.8348
02:15:57|0.8348
02:15:58|0.8348
02:15:59|0.8348
02:16:01|0.8348
02:16:01|0.8348
02:16:03|0.8348
02:16:04|0.8348
02:16:05|0.8348
02:16:06|0.8348
02:16:07|0.8348
02:16:07|0.8348
02:16:09|0.8348
02:16:10|0.8348
02:16:12|0.8348
02:16:13|0.8348
02:16:14|0.8348
02:16:16|0.83464
02:16:17|0.83464
02:16:18|0.83464
02:16:19|0.83464
02:16:21|0.83522
02:16:21|0.83522
02:16:22|0.83518
02:16:23|0.83522
02:16:24|0.83522
02:16:25|0.83522
02:16:26|0.83522
02:16:27|0.83522
02:16:28|0.83522
02:16:29|0.83522
02:16:30|0.83522
02:16:31|0.83522
02:16:32|0.83522
02:16:34|0.83522
02:16:35|0.83522
02:16:36|0.83522
02:16:37|0.83522
02:16:38|0.83522
02:16:39|0.83522
02:16:40|0.83533
02:16:41|0.83533
02:16:42|0.83533
02:16:43|0.83533
02:16:44|0.83533
02:16:45|0.83533
02:16:46|0.83533
02:16:47|0.83533
02:16:48|0.83533
02:16:49|0.83533
02:16:50|0.83533
02:16:51|0.83533
02:16:52|0.83533
02:16:53|0.83533
02:16:54|0.83533
02:16:55|0.83533
02:16:56|0.83533
02:16:57|0.83533
02:16:58|0.83533
02:16:59|0.83533
02:17:00|0.83533
02:17:01|0.83533
02:17:02|0.83533
02:17:03|0.83533
02:17:04|0.83532
02:17:05|0.83532
02:17:06|0.83532
02:17:07|0.83532
02:17:09|0.83532
02:17:09|0.83532
02:17:11|0.83532
02:17:13|0.83532
02:17:14|0.83491
02:17:15|0.83491
02:17:17|0.83491
02:17:18|0.83535
02:17:20|0.83535
02:17:20|0.83535
02:17:21|0.83535
02:17:23|0.83535
02:17:24|0.83535
02:17:25|0.83535
02:17:25|0.83535
02:17:27|0.83535
02:17:27|0.83574
02:17:29|0.83574
02:17:30|0.83574
02:17:31|0.83574
02:17:32|0.83574
02:17:33|0.83574
02:17:34|0.83574
02:17:35|0.835
02:17:36|0.83447
02:17:37|0.83444
02:17:38|0.83387
02:17:39|0.83387
02:17:40|0.83387
02:17:42|0.83387
02:17:42|0.83304
02:17:43|0.83304
02:17:44|0.83304
02:17:46|0.83293
02:17:46|0.83252
02:17:48|0.83224
02:17:48|0.83198
02:17:50|0.83202
02:17:51|0.83202
02:17:52|0.83202
02:17:52|0.83202
02:17:53|0.83202
02:17:55|0.83239
02:17:56|0.83239
02:17:57|0.83239
02:17:57|0.83192
02:17:59|0.83177
02:18:00|0.83155
02:18:01|0.83145
02:18:02|0.83125
02:18:03|0.83125
02:18:04|0.83125
02:18:05|0.83125
02:18:06|0.83125
02:18:07|0.83125
02:18:08|0.83125
02:18:09|0.83125
02:18:10|0.83125
02:18:11|0.83125
02:18:13|0.83125
02:18:13|0.83125
02:18:14|0.83125
02:18:15|0.83125
02:18:16|0.83125
02:18:18|0.83112
02:18:19|0.83112
02:18:20|0.83112
02:18:21|0.83112
02:18:22|0.83138
02:18:24|0.83138
02:18:24|0.83138
02:18:26|0.83101
02:18:27|0.83101
02:18:27|0.83088
02:18:29|0.83088
02:18:30|0.83072
02:18:31|0.83051
02:18:32|0.83037
02:18:33|0.83037
02:18:34|0.83036
02:18:35|0.83036
02:18:36|0.83036
02:18:37|0.83036
02:18:38|0.8302
02:18:39|0.82942
02:18:40|0.8294
02:18:41|0.8294
02:18:42|0.8294
02:18:43|0.8294
02:18:44|0.8294
02:18:45|0.82959
02:18:47|0.82959
02:18:47|0.82926
02:18:48|0.82897
02:18:49|0.82892
02:18:50|0.82892
02:18:52|0.82892
02:18:52|0.82892
02:18:53|0.82892
02:18:54|0.82892
02:18:55|0.8291
02:18:56|0.82872
02:18:57|0.82872
02:18:58|0.82846
02:18:59|0.828
02:19:00|0.82806
02:19:01|0.82806
02:19:03|0.82782
02:19:03|0.82782
02:19:04|0.82796
02:19:05|0.82851
02:19:06|0.82851
02:19:08|0.82865
02:19:08|0.82865
02:19:10|0.82865
02:19:11|0.82865
02:19:11|0.82865
02:19:13|0.82865
02:19:15|0.82884
02:19:16|0.82858
02:19:17|0.82858
02:19:19|0.82858
02:19:20|0.82844
02:19:21|0.82842
02:19:22|0.82842
02:19:23|0.82842
02:19:24|0.82842
02:19:26|0.82842
02:19:26|0.82842
02:19:27|0.82842
02:19:28|0.82842
02:19:30|0.82842
02:19:30|0.82842
02:19:31|0.82861
02:19:32|0.82903
02:19:33|0.82903
02:19:34|0.82903
02:19:35|0.82903
02:19:36|0.82903
02:19:37|0.8289
02:19:38|0.8289
02:19:39|0.8289
02:19:41|0.8289
02:19:41|0.8289
02:19:42|0.8289
02:19:43|0.8289
02:19:44|0.8289
02:19:46|0.8289
02:19:46|0.8289
02:19:48|0.8289
02:19:49|0.8289
02:19:50|0.8289
02:19:51|0.8289
02:19:52|0.8289
02:19:53|0.8289
02:19:54|0.8289
02:19:54|0.8289
02:19:55|0.8289
02:19:57|0.8289
02:19:57|0.8289
02:19:58|0.8289
02:20:00|0.82761
02:20:00|0.8276
02:20:02|0.8276
02:20:02|0.82784
02:20:03|0.82784
02:20:04|0.82784
02:20:05|0.82784
02:20:07|0.82744
02:20:07|0.82744
02:20:09|0.82744
02:20:09|0.82794
02:20:11|0.82794
02:20:12|0.82774
02:20:13|0.82785
02:20:14|0.82785
02:20:16|0.82785
02:20:17|0.82785
02:20:18|0.82753
02:20:20|0.82753
02:20:21|0.82753
02:20:22|0.82828
02:20:23|0.82726
02:20:24|0.82726
02:20:25|0.82735
02:20:26|0.82704
02:20:27|0.8269
02:20:28|0.82679
02:20:28|0.82679
02:20:30|0.82658
02:20:31|0.8264
02:20:32|0.82628
02:20:33|0.82609
02:20:34|0.82609
02:20:35|0.82609
02:20:36|0.82609
02:20:37|0.82608
02:20:38|0.82608
02:20:39|0.82562
02:20:40|0.82562
02:20:40|0.82562
02:20:42|0.82562
02:20:43|0.82562
02:20:44|0.82531
02:20:45|0.82536
02:20:46|0.82536
02:20:47|0.82536
02:20:48|0.82536
02:20:49|0.82536
02:20:50|0.82536
02:20:50|0.82536
02:20:51|0.82536
02:20:53|0.82536
02:20:54|0.82536
02:20:55|0.82609
02:20:55|0.82609
02:20:57|0.82609
02:20:58|0.82609
02:20:59|0.82609
02:21:00|0.82593
02:21:01|0.82598
02:21:02|0.82598
02:21:03|0.82598
02:21:04|0.82598
02:21:06|0.82598
02:21:07|0.82535
02:21:08|0.82535
02:21:08|0.82583
02:21:09|0.82598
02:21:10|0.82602
02:21:11|0.82602
02:21:12|0.82643
02:21:14|0.82643
02:21:15|0.82648
02:21:17|0.82648
02:21:17|0.82648
02:21:19|0.82648
02:21:19|0.827
02:21:20|0.827
02:21:21|0.827
02:21:22|0.8268
02:21:24|0.8268
02:21:25|0.8268
02:21:26|0.8269
02:21:27|0.8269
02:21:28|0.8269
02:21:29|0.8269
02:21:30|0.8269
02:21:31|0.8269
02:21:33|0.8269
02:21:34|0.8269
02:21:35|0.82657
02:21:36|0.82657
02:21:36|0.82657
02:21:38|0.82657
02:21:38|0.82657
02:21:40|0.82599
02:21:41|0.82599
02:21:41|0.82599
02:21:43|0.82599
02:21:44|0.82599
02:21:45|0.82599
02:21:46|0.82599
02:21:47|0.82599
02:21:48|0.82586
02:21:49|0.82586
02:21:49|0.82586
02:21:51|0.82586
02:21:52|0.82586
02:21:53|0.82586
02:21:54|0.82586
02:21:55|0.82586
02:21:56|0.82586
02:21:57|0.82586
02:21:59|0.82586
02:21:59|0.82588
02:22:00|0.82591
02:22:02|0.82553
02:22:02|0.82553
02:22:03|0.82553
02:22:04|0.82553
02:22:05|0.82553
02:22:06|0.8257
02:22:07|0.8257
02:22:08|0.82542
02:22:09|0.82542
02:22:10|0.82542
02:22:11|0.82542
02:22:12|0.8263
02:22:14|0.82651
02:22:14|0.82651
02:22:15|0.82651
02:22:17|0.82651
02:22:19|0.82651
02:22:20|0.82651
02:22:21|0.82651
02:22:22|0.82651
02:22:23|0.8259
02:22:24|0.8259
02:22:25|0.8259
02:22:26|0.82546
02:22:27|0.82546
02:22:28|0.82546
02:22:29|0.82546
02:22:31|0.82546
02:22:32|0.82546
02:22:33|0.82546
02:22:33|0.82546
02:22:35|0.82546
02:22:36|0.82546
02:22:37|0.82546
02:22:38|0.82546
02:22:39|0.82546
02:22:41|0.82546
02:22:42|0.82546
02:22:43|0.82546
02:22:43|0.82546
02:22:45|0.82546
02:22:46|0.8255
02:22:47|0.8255
02:22:48|0.8255
02:22:49|0.8255
02:22:50|0.8255
02:22:50|0.8255
02:22:52|0.8255
02:22:52|0.8255
02:22:54|0.8255
02:22:55|0.8258
02:22:56|0.8258
02:22:58|0.8258
02:22:59|0.8255
02:23:00|0.8255
02:23:01|0.8255
02:23:02|0.8255
02:23:03|0.82542
02:23:04|0.82536
02:23:05|0.82536
02:23:06|0.82536
02:23:07|0.82536
02:23:08|0.82536
02:23:09|0.825
02:23:10|0.82437
02:23:11|0.82437
02:23:13|0.82508
02:23:13|0.82508
02:23:14|0.82508
02:23:16|0.82503
02:23:18|0.82503
02:23:19|0.82503
02:23:20|0.82566
02:23:21|0.82573
02:23:22|0.82619
02:23:23|0.82619
02:23:24|0.82619
02:23:25|0.82669
02:23:26|0.82669
02:23:27|0.82669
02:23:29|0.82669
02:23:30|0.8267
02:23:31|0.8267
02:23:32|0.8267
02:23:33|0.8267
02:23:35|0.8267
02:23:36|0.8267
02:23:37|0.8267
02:23:38|0.8267
02:23:39|0.8267
02:23:40|0.8267
02:23:41|0.8267
02:23:42|0.8267
02:23:43|0.8267
02:23:44|0.8267
02:23:45|0.82563
02:23:46|0.82563
02:23:47|0.8252
02:23:48|0.82513
02:23:49|0.82513
02:23:51|0.82515
02:23:51|0.82515
02:23:52|0.82515
02:23:53|0.82515
02:23:54|0.82515
02:23:55|0.82515
02:23:56|0.82515
02:23:57|0.82515
02:23:58|0.82515
02:23:59|0.82515
02:24:00|0.82515
02:24:02|0.82515
02:24:02|0.82515
02:24:03|0.82515
02:24:05|0.82599
02:24:06|0.82599
02:24:06|0.82599
02:24:08|0.82599
02:24:09|0.82599
02:24:09|0.82599
02:24:10|0.82599
02:24:11|0.82599
02:24:12|0.82599
02:24:14|0.82599
02:24:14|0.82599
02:24:16|0.8257
02:24:17|0.8257
02:24:18|0.8257
02:24:20|0.82554
02:24:20|0.82554
02:24:21|0.82554
02:24:22|0.82554
02:24:23|0.82554
02:24:24|0.82554
02:24:25|0.82554
02:24:26|0.82554
02:24:27|0.82554
02:24:28|0.82515
02:24:29|0.82515
02:24:31|0.82515
02:24:32|0.82515
02:24:33|0.82515
02:24:34|0.82515
02:24:35|0.82515
02:24:36|0.82515
02:24:36|0.82503
02:24:37|0.82503
02:24:39|0.82503
02:24:40|0.82503
02:24:40|0.82503
02:24:41|0.82503
02:24:42|0.82503
02:24:43|0.82561
02:24:45|0.82561
02:24:45|0.82581
02:24:47|0.82602
02:24:48|0.82648
02:24:49|0.82649
02:24:50|0.82649
02:24:50|0.82708
02:24:51|0.82692
02:24:53|0.82692
02:24:54|0.82727
02:24:54|0.82727
02:24:55|0.82727
02:24:57|0.82727
02:24:58|0.82727
02:24:58|0.82629
02:24:59|0.82629
02:25:01|0.82629
02:25:01|0.82629
02:25:02|0.82629
02:25:03|0.82629
02:25:04|0.82629
02:25:05|0.82629
02:25:06|0.82629
02:25:08|0.82683
02:25:09|0.82683
02:25:09|0.82683
02:25:10|0.82683
02:25:12|0.82683
02:25:12|0.82683
02:25:13|0.82683
02:25:14|0.82683
02:25:15|0.82683
02:25:16|0.82683
02:25:18|0.82683
02:25:19|0.82647
02:25:21|0.82647
02:25:21|0.82647
02:25:23|0.82647
02:25:25|0.82647
02:25:26|0.82709
02:25:27|0.82709
02:25:28|0.82709
02:25:29|0.82709
02:25:31|0.82657
02:25:32|0.82657
02:25:32|0.82657
02:25:34|0.82657
02:25:34|0.82657
02:25:36|0.82713
02:25:37|0.82713
02:25:37|0.82713
02:25:39|0.82713
02:25:39|0.82713
02:25:41|0.82713
02:25:42|0.82713
02:25:43|0.82713
02:25:44|0.82713
02:25:45|0.82713
02:25:46|0.82713
02:25:47|0.82713
02:25:48|0.82713
02:25:49|0.82713
02:25:49|0.82713
02:25:51|0.82713
02:25:52|0.82713
02:25:52|0.82713
02:25:54|0.82713
02:25:54|0.82713
02:25:56|0.82713
02:25:57|0.82713
02:25:57|0.82713
02:25:59|0.82713
02:26:00|0.82713
02:26:01|0.82686
02:26:03|0.82741
02:26:04|0.82741
02:26:04|0.82717
02:26:05|0.82717
02:26:07|0.82717
02:26:08|0.82717
02:26:09|0.82717
02:26:10|0.82717
02:26:11|0.82717
02:26:12|0.82703
02:26:13|0.82703
02:26:14|0.82703
02:26:15|0.82703
02:26:16|0.82703
02:26:17|0.82703
02:26:18|0.82703
02:26:20|0.8269
02:26:21|0.82658
02:26:22|0.82658
02:26:23|0.8265
02:26:23|0.8265
02:26:25|0.8265
02:26:26|0.8265
02:26:27|0.8265
02:26:29|0.8265
02:26:29|0.8265
02:26:31|0.82611
02:26:32|0.82611
02:26:33|0.82681
02:26:34|0.82681
02:26:35|0.82681
02:26:36|0.82681
02:26:37|0.82681
02:26:38|0.82681
02:26:39|0.82681
02:26:40|0.82572
02:26:42|0.82569
02:26:42|0.82569
02:26:43|0.82569
02:26:44|0.82561
02:26:45|0.82561
02:26:46|0.82561
02:26:48|0.82561
02:26:48|0.82561
02:26:49|0.82561
02:26:50|0.82561
02:26:51|0.82561
02:26:53|0.82561
02:26:54|0.82561
02:26:54|0.82493
02:26:55|0.82497
02:26:56|0.82491
02:26:58|0.82491
02:26:59|0.82478
02:27:00|0.82478
02:27:00|0.82478
02:27:02|0.82478
02:27:03|0.82497
02:27:04|0.82497
02:27:04|0.82497
02:27:05|0.82497
02:27:06|0.82497
02:27:08|0.82497
02:27:09|0.82497
02:27:09|0.82497
02:27:11|0.82465
02:27:12|0.82465
02:27:14|0.82465
02:27:14|0.82465
02:27:15|0.82465
02:27:16|0.82465
02:27:17|0.82465
02:27:18|0.82465
02:27:20|0.82511
02:27:21|0.82511
02:27:23|0.82571
02:27:24|0.8259
02:27:25|0.82618
02:27:26|0.82618
02:27:28|0.82618
02:27:28|0.82618
02:27:29|0.82618
02:27:31|0.82618
02:27:31|0.82618
02:27:32|0.82618
02:27:33|0.82618
02:27:34|0.82618
02:27:36|0.82618
02:27:36|0.82618
02:27:37|0.82575
02:27:39|0.82575
02:27:40|0.82525
02:27:40|0.82452
02:27:41|0.82452
02:27:43|0.82452
02:27:43|0.82452
02:27:45|0.82452
02:27:45|0.82452
02:27:46|0.82452
02:27:47|0.82452
02:27:49|0.82532
02:27:50|0.82532
02:27:50|0.82532
02:27:52|0.82532
02:27:53|0.82515
02:27:53|0.82515
02:27:55|0.82515
02:27:56|0.82515
02:27:57|0.82515
02:27:58|0.82515
02:27:59|0.82515
02:27:59|0.82487
02:28:01|0.82487
02:28:02|0.82487
02:28:02|0.82487
02:28:05|0.82459
02:28:05|0.82459
02:28:06|0.82459
02:28:07|0.82459
02:28:08|0.82459
02:28:09|0.82459
02:28:10|0.82459
02:28:11|0.82459
02:28:12|0.82503
02:28:13|0.82503
02:28:14|0.82503
02:28:15|0.82503
02:28:16|0.82503
02:28:17|0.82503
02:28:18|0.82475
02:28:20|0.82475
02:28:21|0.82475
02:28:22|0.82475
02:28:23|0.82475
02:28:24|0.82475
02:28:25|0.82475
02:28:26|0.82475
02:28:28|0.82475
02:28:29|0.82475
02:28:30|0.82475
02:28:30|0.82475
02:28:32|0.82475
02:28:32|0.82475
02:28:34|0.82475
02:28:35|0.82475
02:28:36|0.82475
02:28:37|0.82475
02:28:38|0.82475
02:28:40|0.82475
02:28:41|0.82475
02:28:41|0.82475
02:28:42|0.82475
02:28:43|0.82475
02:28:45|0.82475
02:28:46|0.82475
02:28:47|0.82475
02:28:48|0.82475
02:28:48|0.82454
02:28:49|0.82454
02:28:51|0.82454
02:28:52|0.82454
02:28:53|0.82391
02:28:53|0.82391
02:28:55|0.82386
02:28:56|0.8236
02:28:56|0.82352
02:28:58|0.82352
02:28:59|0.82331
02:28:59|0.82331
02:29:00|0.82328
02:29:02|0.82328
02:29:02|0.82362
02:29:03|0.82394
02:29:04|0.8242
02:29:06|0.8244
02:29:06|0.8244
02:29:08|0.8244
02:29:09|0.8244
02:29:10|0.8244
02:29:10|0.82404
02:29:12|0.82404
02:29:12|0.82404
02:29:14|0.82404
02:29:15|0.82404
02:29:16|0.82404
02:29:17|0.82404
02:29:18|0.82408
02:29:19|0.82408
02:29:20|0.82408
02:29:21|0.82408
02:29:23|0.82408
02:29:24|0.82408
02:29:26|0.82408
02:29:27|0.82408
02:29:29|0.82408
02:29:29|0.82408
02:29:31|0.82408
02:29:32|0.82408
02:29:33|0.82408
02:29:34|0.82408
02:29:36|0.82408
02:29:37|0.82408
02:29:38|0.82408
02:29:39|0.82376
02:29:40|0.82376
02:29:41|0.82376
02:29:42|0.82346
02:29:43|0.82325
02:29:44|0.82325
02:29:45|0.82325
02:29:46|0.82325
02:29:47|0.82325
02:29:48|0.82325
02:29:49|0.82325
02:29:50|0.82325
02:29:51|0.82325
02:29:52|0.82325
02:29:53|0.82325
02:29:54|0.82343
02:29:55|0.82343
02:29:56|0.82343
02:29:57|0.82343
02:29:58|0.82343
02:29:59|0.82343
02:30:00|0.82343
02:30:01|0.82343
02:30:03|0.82343
02:30:03|0.82422
02:30:04|0.82422
02:30:05|0.82422
02:30:06|0.82461
02:30:07|0.82461
02:30:09|0.82461
02:30:09|0.82461
02:30:10|0.82461
02:30:11|0.82461
02:30:12|0.82461
02:30:13|0.82422
02:30:14|0.82422
02:30:15|0.82422
02:30:16|0.82422
02:30:17|0.82422
02:30:19|0.82422
02:30:19|0.82422
02:30:20|0.82422
02:30:22|0.82397
02:30:24|0.82397
02:30:25|0.82397
02:30:27|0.82397
02:30:27|0.82397
02:30:29|0.82397
02:30:30|0.82408
02:30:31|0.82408
02:30:32|0.82408
02:30:33|0.82408
02:30:34|0.82408
02:30:35|0.82408
02:30:36|0.82408
02:30:37|0.82408
02:30:38|0.82408
02:30:39|0.82408
02:30:41|0.82354
02:30:42|0.82354
02:30:42|0.82354
02:30:43|0.82354
02:30:44|0.82354
02:30:45|0.82354
02:30:47|0.82354
02:30:47|0.82354
02:30:49|0.82354
02:30:49|0.82354
02:30:51|0.8236
02:30:51|0.82352
02:30:53|0.82352
02:30:54|0.82352
02:30:54|0.82337
02:30:56|0.82337
02:30:56|0.82337
02:30:57|0.82337
02:30:59|0.82325
02:30:59|0.823
02:31:00|0.823
02:31:02|0.823
02:31:03|0.823
02:31:03|0.823
02:31:04|0.82267
02:31:05|0.8228
02:31:07|0.8228
02:31:07|0.82259
02:31:09|0.82259
02:31:10|0.82259
02:31:10|0.82259
02:31:11|0.82253
02:31:13|0.82253
02:31:13|0.82253
02:31:15|0.82253
02:31:15|0.82253
02:31:17|0.82253
02:31:17|0.82294
02:31:18|0.82294
02:31:20|0.82294
02:31:20|0.82294
02:31:21|0.82294
02:31:23|0.82294
02:31:24|0.82294
02:31:26|0.82294
02:31:26|0.82294
02:31:28|0.82294
02:31:29|0.82294
02:31:30|0.82294
02:31:31|0.82294
02:31:32|0.82294
02:31:33|0.823
02:31:34|0.823
02:31:35|0.82279
02:31:36|0.82279
02:31:37|0.82279
02:31:37|0.82279
02:31:38|0.82279
02:31:40|0.82279
02:31:40|0.82279
02:31:42|0.82264
02:31:43|0.82264
02:31:44|0.82264
02:31:45|0.82264
02:31:46|0.82264
02:31:47|0.82264
02:31:48|0.82264
02:31:50|0.82264
02:31:50|0.82264
02:31:51|0.82264
02:31:52|0.82264
02:31:53|0.82223
02:31:54|0.82223
02:31:55|0.82223
02:31:56|0.82223
02:31:58|0.82223
02:31:58|0.82223
02:31:59|0.82223
02:32:00|0.82223
02:32:01|0.82223
02:32:03|0.82223
02:32:03|0.82222
02:32:04|0.82261
02:32:05|0.82243
02:32:06|0.82244
02:32:08|0.82248
02:32:08|0.82248
02:32:09|0.82248
02:32:11|0.82248
02:32:12|0.82248
02:32:13|0.82248
02:32:13|0.82248
02:32:15|0.82248
02:32:15|0.82248
02:32:17|0.82248
02:32:17|0.82248
02:32:19|0.82248
02:32:19|0.82248
02:32:20|0.82248
02:32:21|0.82248
02:32:23|0.82248
02:32:24|0.82248
02:32:25|0.82248
02:32:26|0.82248
02:32:28|0.82271
02:32:29|0.82271
02:32:30|0.82297
02:32:32|0.82346
02:32:32|0.82362
02:32:33|0.82362
02:32:34|0.82362
02:32:35|0.82361
02:32:36|0.82361
02:32:37|0.82361
02:32:38|0.82361
02:32:39|0.82361
02:32:41|0.82361
02:32:41|0.82361
02:32:42|0.82361
02:32:43|0.82361
02:32:44|0.82361
02:32:45|0.82361
02:32:46|0.82258
02:32:47|0.82242
02:32:48|0.82215
02:32:49|0.82215
02:32:50|0.82215
02:32:52|0.82215
02:32:53|0.82215
02:32:54|0.82215
02:32:55|0.82215
02:32:56|0.82215
02:32:57|0.82215
02:32:57|0.82215
02:32:59|0.82215
02:32:59|0.82215
02:33:01|0.82215
02:33:02|0.82236
02:33:03|0.82236
02:33:03|0.82236
02:33:04|0.82236
02:33:06|0.82236
02:33:07|0.82236
02:33:08|0.82236
02:33:09|0.82214
02:33:09|0.82214
02:33:10|0.82207
02:33:12|0.82207
02:33:13|0.8221
02:33:13|0.8221
02:33:15|0.8221
02:33:16|0.8221
02:33:16|0.82207
02:33:18|0.82207
02:33:19|0.8221
02:33:20|0.82154
02:33:21|0.82097
02:33:22|0.82097
02:33:23|0.82111
02:33:24|0.82114
02:33:26|0.82114
02:33:26|0.82114
02:33:27|0.82114
02:33:28|0.82044
02:33:29|0.82044
02:33:30|0.82044
02:33:31|0.81986
02:33:33|0.8198
02:33:34|0.81948
02:33:35|0.81948
02:33:36|0.81948
02:33:37|0.81948
02:33:38|0.81946
02:33:39|0.81946
02:33:41|0.81946
02:33:41|0.81946
02:33:42|0.81946
02:33:43|0.81946
02:33:45|0.81972
02:33:45|0.81963
02:33:46|0.81963
02:33:47|0.81963
02:33:48|0.81963
02:33:50|0.81963
02:33:50|0.8194
02:33:51|0.8194
02:33:52|0.8194
02:33:53|0.81919
02:33:54|0.81913
02:33:55|0.81913
02:33:56|0.81913
02:33:58|0.81885
02:33:59|0.81885
02:34:00|0.81886
02:34:01|0.81886
02:34:01|0.81886
02:34:02|0.81886
02:34:04|0.81894
02:34:05|0.81894
02:34:06|0.81886
02:34:07|0.81886
02:34:07|0.81886
02:34:08|0.81886
02:34:09|0.81853
02:34:11|0.81848
02:34:11|0.81848
02:34:13|0.81848
02:34:13|0.81848
02:34:14|0.81848
02:34:16|0.81848
02:34:17|0.81848
02:34:17|0.81829
02:34:19|0.818
02:34:19|0.81848
02:34:20|0.81848
02:34:22|0.81848
02:34:22|0.81848
02:34:23|0.81848
02:34:25|0.81848
02:34:26|0.81829
02:34:27|0.81829
02:34:28|0.81859
02:34:29|0.81859
02:34:30|0.81859
02:34:31|0.81866
02:34:32|0.81866
02:34:34|0.81866
02:34:35|0.81866
02:34:36|0.8186
02:34:37|0.8186
02:34:39|0.8186
02:34:40|0.81871
02:34:41|0.8187
02:34:41|0.8186
02:34:42|0.8186
02:34:44|0.81886
02:34:45|0.81881
02:34:46|0.81812
02:34:47|0.81812
02:34:48|0.81812
02:34:49|0.81891
02:34:50|0.81891
02:34:51|0.81891
02:34:52|0.81922
02:34:53|0.81926
02:34:54|0.81921
02:34:55|0.81927
02:34:56|0.8194
02:34:57|0.8194
02:34:58|0.81945
02:34:58|0.81949
02:35:00|0.81949
02:35:01|0.81949
02:35:02|0.81949
02:35:02|0.81948
02:35:03|0.81948
02:35:05|0.81948
02:35:06|0.81948
02:35:07|0.81943
02:35:08|0.81943
02:35:09|0.81922
02:35:10|0.81922
02:35:11|0.82003
02:35:12|0.8201
02:35:13|0.8201
02:35:14|0.82056
02:35:15|0.82072
02:35:15|0.82072
02:35:17|0.82072
02:35:18|0.82072
02:35:19|0.82072
02:35:20|0.82072
02:35:21|0.82072
02:35:22|0.81997
02:35:23|0.81997
02:35:24|0.81997
02:35:24|0.81997
02:35:26|0.81997
02:35:28|0.8195
02:35:28|0.8195
02:35:30|0.81976
02:35:31|0.81976
02:35:33|0.81944
02:35:34|0.81944
02:35:35|0.81944
02:35:36|0.82011
02:35:37|0.82011
02:35:38|0.82011
02:35:39|0.82011
02:35:40|0.8195
02:35:41|0.81945
02:35:42|0.81929
02:35:43|0.81929
02:35:44|0.81847
02:35:45|0.81871
02:35:46|0.81871
02:35:48|0.81871
02:35:49|0.81871
02:35:50|0.81871
02:35:50|0.8189
02:35:52|0.8189
02:35:53|0.8189
02:35:53|0.8189
02:35:55|0.8189
02:35:55|0.8189
02:35:56|0.8189
02:35:57|0.8189
02:35:59|0.8189
02:36:00|0.8189
02:36:01|0.8189
02:36:02|0.8189
02:36:03|0.81923
02:36:04|0.81884
02:36:05|0.81884
02:36:06|0.81884
02:36:07|0.81884
02:36:08|0.81884
02:36:09|0.81884
02:36:10|0.81884
02:36:11|0.81884
02:36:12|0.81884
02:36:13|0.81867
02:36:13|0.81873
02:36:15|0.81873
02:36:16|0.81873
02:36:17|0.81873
02:36:17|0.81873
02:36:18|0.81873
02:36:20|0.81873
02:36:21|0.81873
02:36:22|0.81873
02:36:23|0.81825
02:36:24|0.81825
02:36:25|0.81825
02:36:25|0.81825
02:36:27|0.81825
02:36:28|0.81825
02:36:30|0.81825
02:36:31|0.81825
02:36:32|0.81825
02:36:33|0.81825
02:36:34|0.81825
02:36:35|0.81825
02:36:36|0.81825
02:36:37|0.81825
02:36:38|0.81825
02:36:40|0.81825
02:36:40|0.81825
02:36:41|0.81825
02:36:42|0.81825
02:36:43|0.81825
02:36:44|0.81825
02:36:45|0.81825
02:36:46|0.81825
02:36:47|0.81825
02:36:48|0.81825
02:36:49|0.81825
02:36:51|0.81825
02:36:51|0.81825
02:36:52|0.8184
02:36:53|0.8184
02:36:54|0.8184
02:36:55|0.8184
02:36:56|0.8184
02:36:57|0.8184
02:36:58|0.8184
02:36:59|0.8184
02:37:00|0.8184
02:37:02|0.8184
02:37:02|0.8184
02:37:04|0.8184
02:37:04|0.8184
02:37:06|0.81885
02:37:06|0.81874
02:37:07|0.81874
02:37:09|0.81874
02:37:09|0.81874
02:37:11|0.81874
02:37:11|0.81874
02:37:13|0.81874
02:37:14|0.81903
02:37:14|0.81903
02:37:17|0.81903
02:37:17|0.81903
02:37:19|0.81903
02:37:19|0.81903
02:37:20|0.81874
02:37:21|0.81889
02:37:22|0.81889
02:37:23|0.81889
02:37:24|0.81889
02:37:25|0.81889
02:37:26|0.81889
02:37:28|0.81889
02:37:29|0.81889
02:37:31|0.81889
02:37:32|0.81889
02:37:33|0.81903
02:37:34|0.81903
02:37:35|0.81903
02:37:36|0.81908
02:37:37|0.81908
02:37:38|0.81908
02:37:39|0.81908
02:37:40|0.81942
02:37:42|0.81942
02:37:42|0.81958
02:37:43|0.81956
02:37:44|0.81956
02:37:45|0.82
02:37:47|0.82
02:37:47|0.82
02:37:48|0.82
02:37:49|0.82
02:37:50|0.82
02:37:51|0.81979
02:37:53|0.81979
02:37:53|0.81979
02:37:55|0.81979
02:37:56|0.81979
02:37:57|0.81979
02:37:58|0.81979
02:37:59|0.81979
02:37:59|0.82022
02:38:01|0.82052
02:38:02|0.82052
02:38:04|0.82052
02:38:04|0.82052
02:38:05|0.82031
02:38:06|0.82031
02:38:07|0.82031
02:38:08|0.82064
02:38:09|0.82072
02:38:10|0.82072
02:38:11|0.82072
02:38:12|0.82072
02:38:13|0.82072
02:38:14|0.8208
02:38:15|0.8209
02:38:16|0.8209
02:38:17|0.8209
02:38:18|0.8209
02:38:19|0.8209
02:38:20|0.8209
02:38:21|0.82072
02:38:22|0.82072
02:38:23|0.82072
02:38:25|0.8209
02:38:25|0.8209
02:38:27|0.8209
02:38:27|0.8209
02:38:29|0.8209
02:38:30|0.8209
02:38:32|0.8209
02:38:33|0.8209
02:38:34|0.8209
02:38:36|0.82076
02:38:37|0.82076
02:38:38|0.82076
02:38:39|0.82044
02:38:40|0.82022
02:38:41|0.82034
02:38:42|0.82034
02:38:44|0.82034
02:38:44|0.82034
02:38:45|0.82034
02:38:47|0.82025
02:38:47|0.82056
02:38:48|0.82056
02:38:49|0.82056
02:38:50|0.82056
02:38:51|0.82056
02:38:52|0.8207
02:38:53|0.8207
02:38:54|0.8207
02:38:55|0.8207
02:38:56|0.8207
02:38:57|0.8207
02:38:58|0.8207
02:38:59|0.8207
02:39:00|0.8207
02:39:01|0.8207
02:39:02|0.82048
02:39:04|0.82048
02:39:05|0.82048
02:39:06|0.82048
02:39:06|0.82048
02:39:07|0.82048
02:39:09|0.82048
02:39:10|0.82048
02:39:11|0.82048
02:39:11|0.82048
02:39:12|0.82048
02:39:14|0.82048
02:39:14|0.82048
02:39:16|0.82048
02:39:17|0.82048
02:39:18|0.82048
02:39:19|0.82048
02:39:19|0.82048
02:39:21|0.82048
02:39:22|0.82048
02:39:23|0.82048
02:39:24|0.82048
02:39:25|0.81984
02:39:26|0.81984
02:39:26|0.82031
02:39:28|0.82031
02:39:28|0.82031
02:39:31|0.82031
02:39:31|0.82031
02:39:33|0.82031
02:39:34|0.82031
02:39:35|0.82031
02:39:36|0.82031
02:39:37|0.82031
02:39:38|0.82031
02:39:40|0.81984
02:39:42|0.81984
02:39:42|0.81996
02:39:43|0.81996
02:39:44|0.81996
02:39:46|0.81996
02:39:47|0.81996
02:39:47|0.81996
02:39:49|0.81996
02:39:50|0.81996
02:39:51|0.81996
02:39:53|0.81996
02:39:53|0.81996
02:39:54|0.81996
02:39:55|0.81996
02:39:56|0.81996
02:39:57|0.81996
02:39:58|0.81996
02:39:59|0.81996
02:40:00|0.81996
02:40:01|0.81996
02:40:02|0.81996
02:40:03|0.81996
02:40:04|0.81978
02:40:05|0.81978
02:40:06|0.81978
02:40:07|0.81978
02:40:09|0.81978
02:40:10|0.81978
02:40:10|0.81978
02:40:11|0.81978
02:40:13|0.81978
02:40:13|0.81978
02:40:14|0.81978
02:40:16|0.81978
02:40:17|0.81978
02:40:18|0.81978
02:40:19|0.81978
02:40:20|0.81978
02:40:21|0.81978
02:40:22|0.81969
02:40:23|0.81968
02:40:24|0.81968
02:40:25|0.81944
02:40:26|0.81944
02:40:27|0.81944
02:40:28|0.81944
02:40:29|0.81944
02:40:31|0.81944
02:40:32|0.81944
02:40:33|0.81944
02:40:34|0.81944
02:40:36|0.81944
02:40:37|0.81944
02:40:38|0.81944
02:40:39|0.81944
02:40:40|0.81944
02:40:41|0.81944
02:40:51|0.81944
02:40:52|0.82
02:40:53|0.82
02:40:54|0.82
02:40:55|0.82
02:40:56|0.82
02:40:57|0.82
02:40:58|0.82
02:40:59|0.82
02:41:00|0.82
02:41:01|0.82
02:41:02|0.82
02:41:03|0.82
02:41:04|0.82
02:41:05|0.81989
02:41:06|0.81904
02:41:07|0.819
02:41:08|0.819
02:41:09|0.819
02:41:10|0.81904
02:41:11|0.81904
02:41:12|0.819
02:41:13|0.819
02:41:14|0.81986
02:41:15|0.82017
02:41:16|0.82017
02:41:17|0.82017
02:41:18|0.82017
02:41:19|0.81953
02:41:20|0.81953
02:41:21|0.81953
02:41:22|0.81953
02:41:23|0.81953
02:41:24|0.81953
02:41:25|0.81953
02:41:26|0.82047
02:41:27|0.82051
02:41:28|0.82053
02:41:29|0.82053
02:41:30|0.82053
02:41:32|0.82053
02:41:33|0.82053
02:41:34|0.82053
02:41:36|0.82053
02:41:37|0.82053
02:41:38|0.82053
02:41:39|0.82053
02:41:40|0.82053
02:41:41|0.82053
02:41:42|0.82053
02:41:43|0.82028
02:41:44|0.82065
02:41:45|0.82065
02:41:46|0.82065
02:41:48|0.82065
02:41:49|0.82065
02:41:50|0.82065
02:41:51|0.82065
02:41:52|0.82065
02:41:53|0.82065
02:41:54|0.82027
02:41:54|0.82027
02:41:55|0.82027
02:41:57|0.82027
02:41:58|0.82027
02:41:58|0.82027
02:41:59|0.82027
02:42:00|0.82027
02:42:02|0.82027
02:42:03|0.82027
02:42:04|0.82027
02:42:05|0.82027
02:42:06|0.82027
02:42:07|0.82015
02:42:08|0.82015
02:42:09|0.82015
02:42:10|0.82015
02:42:11|0.82015
02:42:12|0.82015
02:42:13|0.81987
02:42:14|0.81987
02:42:16|0.81987
02:42:16|0.81987
02:42:17|0.81987
02:42:18|0.81987
02:42:20|0.81987
02:42:20|0.81987
02:42:21|0.81927
02:42:22|0.81926
02:42:23|0.81926
02:42:25|0.81926
02:42:26|0.81926
02:42:26|0.81926
02:42:28|0.81991
02:42:28|0.81991
02:42:29|0.81991
02:42:31|0.81991
02:42:32|0.81991
02:42:34|0.81991
02:42:35|0.81991
02:42:36|0.81954
02:42:38|0.81954
02:42:39|0.81954
02:42:40|0.81954
02:42:41|0.81973
02:42:42|0.81973
02:42:42|0.81973
02:42:44|0.81973
02:42:45|0.81973
02:42:46|0.81973
02:42:47|0.81973
02:42:49|0.81973
02:42:49|0.81973
02:42:50|0.81973
02:42:51|0.81991
02:42:52|0.81991
02:42:54|0.81991
02:42:54|0.81991
02:42:55|0.81991
02:42:56|0.81991
02:42:57|0.81991
02:42:59|0.81991
02:43:00|0.81991
02:43:00|0.81991
02:43:01|0.8195
02:43:02|0.8195
02:43:03|0.81983
02:43:05|0.81983
02:43:06|0.81983
02:43:07|0.81983
02:43:08|0.81983
02:43:09|0.81983
02:43:09|0.81983
02:43:11|0.81983
02:43:11|0.81983
02:43:13|0.81983
02:43:14|0.81983
02:43:15|0.81983
02:43:16|0.81983
02:43:17|0.81991
02:43:18|0.82041
02:43:19|0.82041
02:43:20|0.82041
02:43:20|0.82041
02:43:22|0.82041
02:43:23|0.82041
02:43:24|0.82041
02:43:25|0.82041
02:43:26|0.82041
02:43:26|0.82041
02:43:28|0.82041
02:43:29|0.82041
02:43:30|0.82041
02:43:31|0.81976
02:43:32|0.81976
02:43:34|0.81976
02:43:34|0.81976
02:43:35|0.81976
02:43:36|0.81976
02:43:37|0.81976
02:43:38|0.81976
02:43:39|0.81976
02:43:40|0.81971
02:43:41|0.81971
02:43:43|0.81971
02:43:45|0.81971
02:43:45|0.81971
02:43:46|0.81941
02:43:47|0.81941
02:43:48|0.81941
02:43:49|0.81941
02:43:50|0.81941
02:43:51|0.81941
02:43:53|0.81941
02:43:54|0.81941
02:43:55|0.81941
02:43:56|0.81941
02:43:57|0.81941
02:43:58|0.81941
02:43:59|0.81941
02:44:00|0.81941
02:44:01|0.81941
02:44:02|0.81941
02:44:03|0.81941
02:44:04|0.81941
02:44:05|0.81941
02:44:06|0.81941
02:44:07|0.81941
02:44:08|0.81941
02:44:10|0.81941
02:44:10|0.81941
02:44:11|0.81941
02:44:12|0.81941
02:44:14|0.81941
02:44:14|0.81941
02:44:15|0.81962
02:44:16|0.81962
02:44:17|0.81962
02:44:18|0.81962
02:44:19|0.81962
02:44:21|0.82002
02:44:21|0.82002
02:44:23|0.82002
02:44:24|0.81962
02:44:25|0.81962
02:44:25|0.81962
02:44:26|0.81962
02:44:27|0.81962
02:44:29|0.81962
02:44:30|0.81962
02:44:31|0.81938
02:44:32|0.81938
02:44:32|0.81938
02:44:34|0.81938
02:44:36|0.81938
02:44:37|0.81938
02:44:38|0.81938
02:44:39|0.81938
02:44:40|0.81938
02:44:41|0.81938
02:44:42|0.81938
02:44:43|0.81938
02:44:44|0.81938
02:44:45|0.81938
02:44:46|0.81938
02:44:47|0.81938
02:44:48|0.81938
02:44:49|0.81938
02:44:50|0.81938
02:44:51|0.81938
02:44:52|0.81938
02:44:53|0.81938
02:44:54|0.81938
02:44:55|0.81938
02:44:57|0.81938
02:44:57|0.81938
02:44:58|0.81938
02:44:59|0.81938
02:45:00|0.81938
02:45:02|0.8204
02:45:02|0.8204
02:45:03|0.82031
02:45:04|0.82031
02:45:05|0.82031
02:45:06|0.82031
02:45:08|0.82003
02:45:08|0.82003
02:45:09|0.82003
02:45:10|0.82003
02:45:11|0.82003
02:45:12|0.82003
02:45:13|0.81985
02:45:14|0.81958
02:45:15|0.81958
02:45:16|0.81958
02:45:18|0.81958
02:45:19|0.81958
02:45:21|0.81964
02:45:21|0.81964
02:45:22|0.81964
02:45:24|0.81964
02:45:24|0.81964
02:45:25|0.81964
02:45:27|0.81964
02:45:28|0.81964
02:45:29|0.81964
02:45:30|0.81964
02:45:31|0.81964
02:45:32|0.81964
02:45:33|0.81964
02:45:34|0.81964
02:45:36|0.81964
02:45:37|0.81964
02:45:38|0.81964
02:45:40|0.81964
02:45:40|0.81964
02:45:42|0.81964
02:45:43|0.81964
02:45:43|0.81964
02:45:44|0.81964
02:45:45|0.81964
02:45:47|0.81964
02:45:48|0.81964
02:45:49|0.81964
02:45:50|0.81964
02:45:51|0.81964
02:45:52|0.81964
02:45:53|0.81964
02:45:54|0.81964
02:45:55|0.81964
02:45:56|0.81964
02:45:57|0.81964
02:45:58|0.81964
02:45:59|0.81964
02:46:00|0.81946
02:46:01|0.81946
02:46:02|0.81946
02:46:03|0.81946
02:46:04|0.81946
02:46:05|0.81946
02:46:06|0.81946
02:46:07|0.81952
02:46:08|0.81952
02:46:09|0.81952
02:46:10|0.81952
02:46:11|0.81952
02:46:12|0.81952
02:46:13|0.81952
02:46:14|0.81952
02:46:16|0.81952
02:46:17|0.81952
02:46:18|0.81952
02:46:19|0.81952
02:46:20|0.81952
02:46:20|0.81952
02:46:22|0.81952
02:46:23|0.81952
02:46:23|0.81952
02:46:25|0.81952
02:46:25|0.81964
02:46:27|0.81964
02:46:28|0.81964
02:46:29|0.81964
02:46:30|0.81964
02:46:31|0.81964
02:46:32|0.81964
02:46:33|0.81936
02:46:34|0.81936
02:46:35|0.81936
02:46:37|0.81954
02:46:37|0.81954
02:46:39|0.81954
02:46:40|0.81954
02:46:41|0.81963
02:46:42|0.81964
02:46:43|0.81964
02:46:44|0.81964
02:46:44|0.81936
02:46:46|0.81936
02:46:47|0.81936
02:46:48|0.81936
02:46:49|0.81936
02:46:50|0.81936
02:46:51|0.81936
02:46:52|0.81936
02:46:53|0.81936
02:46:54|0.81936
02:46:55|0.81936
02:46:56|0.81936
02:46:57|0.81936
02:46:58|0.81936
02:46:59|0.81936
02:47:00|0.81936
02:47:01|0.81936
02:47:02|0.81936
02:47:03|0.81936
02:47:04|0.81936
02:47:05|0.81936
02:47:06|0.81936
02:47:07|0.81936
02:47:08|0.81936
02:47:09|0.81936
02:47:10|0.82067
02:47:11|0.82067
02:47:12|0.82067
02:47:13|0.82067
02:47:14|0.82067
02:47:15|0.82067
02:47:16|0.82067
02:47:17|0.82067
02:47:18|0.82067
02:47:19|0.82067
02:47:20|0.82067
02:47:21|0.82065
02:47:22|0.82065
02:47:23|0.82065
02:47:24|0.82065
02:47:25|0.82048
02:47:26|0.82048
02:47:27|0.82048
02:47:28|0.82048
02:47:29|0.82048
02:47:30|0.82048
02:47:31|0.82048
02:47:32|0.82048
02:47:33|0.82048
02:47:34|0.82048
02:47:35|0.82048
02:47:36|0.82048
02:47:38|0.82048
02:47:39|0.82066
02:47:40|0.82066
02:47:41|0.82072
02:47:42|0.82072
02:47:43|0.82072
02:47:44|0.82072
02:47:46|0.82072
02:47:46|0.82072
02:47:48|0.82072
02:47:48|0.82072
02:47:49|0.82072
02:47:51|0.82072
02:47:52|0.82072
02:47:52|0.82072
02:47:53|0.82072
02:47:54|0.82072
02:47:56|0.82072
02:47:57|0.82072
02:47:58|0.82072
02:47:59|0.82072
02:48:00|0.82072
02:48:01|0.82072
02:48:02|0.82072
02:48:03|0.82072
02:48:04|0.82072
02:48:05|0.82072
02:48:07|0.82072
02:48:07|0.82072
02:48:08|0.82072
02:48:09|0.82072
02:48:10|0.82072
02:48:11|0.82072
02:48:12|0.82072
02:48:13|0.82072
02:48:14|0.82072
02:48:15|0.82072
02:48:16|0.82072
02:48:17|0.82072
02:48:18|0.82072
02:48:19|0.82072
02:48:20|0.82049
02:48:21|0.82049
02:48:22|0.82049
02:48:23|0.82049
02:48:24|0.82049
02:48:25|0.82049
02:48:26|0.82049
02:48:28|0.82049
02:48:28|0.82049
02:48:29|0.82049
02:48:30|0.82049
02:48:31|0.82049
02:48:32|0.82049
02:48:33|0.82049
02:48:34|0.82049
02:48:35|0.82049
02:48:37|0.82072
02:48:39|0.82072
02:48:40|0.82072
02:48:41|0.82072
02:48:42|0.82072
02:48:44|0.82072
02:48:45|0.82072
02:48:46|0.82072
02:48:47|0.82072
02:48:48|0.82072
02:48:49|0.82072
02:48:50|0.82072
02:48:51|0.82072
02:48:52|0.82072
02:48:53|0.82072
02:48:54|0.82072
02:48:55|0.82072
02:48:56|0.82072
02:48:57|0.82072
02:48:58|0.82093
02:48:59|0.82076
02:49:00|0.82076
02:49:01|0.82076
02:49:02|0.82076
02:49:03|0.82076
02:49:04|0.82076
02:49:05|0.82076
02:49:06|0.82076
02:49:07|0.82076
02:49:08|0.82076
02:49:09|0.82076
02:49:10|0.82076
02:49:11|0.82076
02:49:14|0.82076
02:49:14|0.82072
02:49:15|0.82072
02:49:16|0.82072
02:49:18|0.82072
02:49:19|0.82072
02:49:20|0.82072
02:49:21|0.82072
02:49:22|0.82072
02:49:23|0.82072
02:49:24|0.82072
02:49:25|0.82072
02:49:26|0.82072
02:49:27|0.82072
02:49:28|0.82072
02:49:29|0.82072
02:49:30|0.82072
02:49:31|0.82072
02:49:32|0.82072
02:49:33|0.82072
02:49:34|0.82072
02:49:35|0.82072
02:49:36|0.82072
02:49:37|0.82072
02:49:38|0.82072
02:49:40|0.82072
02:49:41|0.82072
02:49:42|0.82072
02:49:43|0.82053
02:49:44|0.82053
02:49:45|0.82053
02:49:46|0.82015
02:49:47|0.82015
02:49:48|0.82019
02:49:49|0.82019
02:49:50|0.82019
02:49:51|0.82019
02:49:53|0.82019
02:49:53|0.82019
02:49:54|0.82065
02:49:55|0.82065
02:49:57|0.82065
02:49:57|0.82098
02:49:58|0.82098
02:49:59|0.82098
02:50:01|0.82107
02:50:02|0.82107
02:50:03|0.82107
02:50:04|0.82107
02:50:04|0.82107
02:50:06|0.82107
02:50:07|0.82107
02:50:08|0.82107
02:50:09|0.82107
02:50:10|0.82107
02:50:11|0.82107
02:50:12|0.82107
02:50:13|0.82061
02:50:14|0.82061
02:50:15|0.82061
02:50:16|0.82061
02:50:17|0.82061
02:50:18|0.82061
02:50:19|0.82061
02:50:20|0.82061
02:50:21|0.82061
02:50:22|0.82061
02:50:23|0.82061
02:50:24|0.82061
02:50:25|0.82061
02:50:26|0.82061
02:50:27|0.82061
02:50:28|0.82061
02:50:29|0.82061
02:50:30|0.82061
02:50:31|0.82061
02:50:32|0.82061
02:50:33|0.82061
02:50:34|0.82061
02:50:36|0.82061
02:50:36|0.82061
02:50:37|0.82061
02:50:39|0.82061
02:50:41|0.82061
02:50:42|0.82061
02:50:43|0.82061
02:50:44|0.82061
02:50:46|0.82061
02:50:47|0.82061
02:50:48|0.82061
02:50:49|0.82061
02:50:50|0.82061
02:50:51|0.82061
02:50:52|0.82061
02:50:53|0.82061
02:50:54|0.82061
02:50:56|0.82061
02:50:57|0.82061
02:50:57|0.82061
02:50:58|0.82061
02:51:00|0.82071
02:51:01|0.82071
02:51:02|0.82071
02:51:03|0.82071
02:51:03|0.82071
02:51:05|0.82071
02:51:06|0.82071
02:51:07|0.82071
02:51:07|0.8206
02:51:08|0.8206
02:51:09|0.8206
02:51:11|0.8206
02:51:11|0.82054
02:51:13|0.82054
02:51:14|0.82054
02:51:14|0.82054
02:51:15|0.82035
02:51:16|0.82001
02:51:17|0.82001
02:51:19|0.82
02:51:19|0.82
02:51:21|0.81992
02:51:21|0.81992
02:51:23|0.81978
02:51:24|0.81978
02:51:25|0.81978
02:51:26|0.81978
02:51:28|0.81978
02:51:28|0.81964
02:51:29|0.81937
02:51:30|0.81937
02:51:31|0.81937
02:51:32|0.81937
02:51:33|0.81937
02:51:34|0.81937
02:51:36|0.81937
02:51:36|0.81937
02:51:37|0.81937
02:51:38|0.81937
02:51:40|0.81923
02:51:42|0.81923
02:51:43|0.81896
02:51:44|0.81896
02:51:45|0.81896
02:51:47|0.81896
02:51:48|0.81896
02:51:49|0.81896
02:51:50|0.81896
02:51:51|0.81896
02:51:52|0.81896
02:51:53|0.81896
02:51:53|0.81896
02:51:54|0.81873
02:51:55|0.81873
02:51:57|0.81873
02:51:58|0.81894
02:51:59|0.81894
02:52:00|0.81894
02:52:01|0.81894
02:52:02|0.8189
02:52:03|0.8189
02:52:04|0.81891
02:52:05|0.81873
02:52:06|0.81873
02:52:07|0.81873
02:52:08|0.81873
02:52:09|0.81873
02:52:10|0.81873
02:52:11|0.81873
02:52:12|0.81873
02:52:14|0.8187
02:52:14|0.81855
02:52:15|0.81855
02:52:16|0.81855
02:52:17|0.81839
02:52:19|0.81825
02:52:19|0.8178
02:52:20|0.81754
02:52:21|0.81735
02:52:22|0.81735
02:52:23|0.81735
02:52:24|0.81735
02:52:25|0.81792
02:52:26|0.81792
02:52:27|0.81792
02:52:28|0.81792
02:52:29|0.81792
02:52:30|0.81792
02:52:31|0.81792
02:52:33|0.81792
02:52:34|0.81792
02:52:35|0.81792
02:52:36|0.81792
02:52:37|0.81757
02:52:38|0.81757
02:52:39|0.81757
02:52:39|0.81757
02:52:42|0.81731
02:52:42|0.81731
02:52:43|0.81731
02:52:45|0.81774
02:52:47|0.81743
02:52:48|0.81722
02:52:48|0.8172
02:52:50|0.8172
02:52:51|0.8172
02:52:52|0.8172
02:52:53|0.8172
02:52:54|0.8172
02:52:55|0.8172
02:52:56|0.8172
02:52:57|0.8172
02:52:58|0.8172
02:52:59|0.8172
02:53:00|0.81732
02:53:01|0.81732
02:53:02|0.81732
02:53:03|0.81732
02:53:04|0.81732
02:53:05|0.81732
02:53:06|0.81732
02:53:08|0.81732
02:53:09|0.8172
02:53:10|0.8174
02:53:10|0.8174
02:53:12|0.81778
02:53:13|0.81778
02:53:13|0.81778
02:53:14|0.81778
02:53:15|0.81778
02:53:16|0.81715
02:53:18|0.81715
02:53:18|0.81715
02:53:19|0.81715
02:53:21|0.81712
02:53:22|0.8171
02:53:22|0.8171
02:53:24|0.8171
02:53:24|0.8171
02:53:25|0.8171
02:53:27|0.81705
02:53:28|0.81705
02:53:28|0.81705
02:53:29|0.81705
02:53:30|0.81705
02:53:31|0.81756
02:53:32|0.81728
02:53:33|0.81728
02:53:35|0.81728
02:53:36|0.81728
02:53:37|0.81728
02:53:38|0.81728
02:53:39|0.81728
02:53:40|0.81728
02:53:41|0.81728
02:53:43|0.81742
02:53:44|0.81742
02:53:45|0.81742
02:53:47|0.81742
02:53:47|0.81742
02:53:48|0.81742
02:53:50|0.81742
02:53:51|0.81742
02:53:52|0.81742
02:53:53|0.81742
02:53:53|0.81742
02:53:55|0.81755
02:53:56|0.81755
02:53:57|0.81755
02:53:58|0.81755
02:53:59|0.81755
02:53:59|0.81755
02:54:01|0.81755
02:54:02|0.81761
02:54:02|0.81761
02:54:03|0.81761
02:54:05|0.81761
02:54:05|0.81755
02:54:07|0.81755
02:54:08|0.81755
02:54:08|0.81755
02:54:10|0.81755
02:54:10|0.81755
02:54:11|0.81755
02:54:13|0.81756
02:54:14|0.81756
02:54:15|0.81756
02:54:15|0.81677
02:54:16|0.81755
02:54:18|0.81755
02:54:19|0.81755
02:54:19|0.81755
02:54:21|0.81755
02:54:22|0.81755
02:54:23|0.81755
02:54:24|0.81755
02:54:24|0.81755
02:54:26|0.81713
02:54:26|0.81713
02:54:29|0.81713
02:54:30|0.81713
02:54:30|0.81713
02:54:31|0.81713
02:54:32|0.81713
02:54:33|0.81713
02:54:34|0.81713
02:54:35|0.81654
02:54:37|0.81654
02:54:37|0.81654
02:54:38|0.81654
02:54:39|0.81654
02:54:41|0.81701
02:54:41|0.81701
02:54:43|0.81668
02:54:45|0.81668
02:54:46|0.81668
02:54:47|0.81668
02:54:49|0.81653
02:54:49|0.81653
02:54:51|0.81653
02:54:52|0.81653
02:54:53|0.81653
02:54:55|0.81653
02:54:55|0.81653
02:54:57|0.81653
02:54:57|0.81653
02:54:58|0.81653
02:54:59|0.81653
02:55:00|0.81653
02:55:02|0.81653
02:55:02|0.81653
02:55:03|0.81653
02:55:05|0.81668
02:55:05|0.81668
02:55:07|0.81679
02:55:08|0.81679
02:55:09|0.81679
02:55:10|0.81679
02:55:11|0.81679
02:55:12|0.81679
02:55:13|0.81679
02:55:14|0.81679
02:55:15|0.81679
02:55:16|0.81679
02:55:17|0.81679
02:55:18|0.81679
02:55:19|0.81679
02:55:20|0.81679
02:55:21|0.81679
02:55:22|0.81679
02:55:24|0.81709
02:55:24|0.81709
02:55:25|0.81709
02:55:26|0.81709
02:55:28|0.81668
02:55:29|0.81694
02:55:29|0.81694
02:55:31|0.81694
02:55:32|0.81694
02:55:32|0.81694
02:55:34|0.8175
02:55:34|0.8175
02:55:36|0.8175
02:55:37|0.8175
02:55:37|0.8175
02:55:39|0.8175
02:55:40|0.8175
02:55:41|0.8175
02:55:42|0.8175
02:55:42|0.8175
02:55:45|0.8175
02:55:46|0.8175
02:55:46|0.8175
02:55:48|0.8175
02:55:50|0.817
02:55:51|0.817
02:55:52|0.817
02:55:54|0.817
02:55:54|0.817
02:55:55|0.817
02:55:56|0.817
02:55:57|0.817
02:55:58|0.817
02:55:59|0.817
02:56:01|0.817
02:56:02|0.817
02:56:02|0.817
02:56:03|0.817
02:56:04|0.817
02:56:06|0.817
02:56:07|0.817
02:56:08|0.817
02:56:09|0.817
02:56:10|0.817
02:56:11|0.817
02:56:12|0.817
02:56:13|0.817
02:56:14|0.817
02:56:15|0.81648
02:56:16|0.81647
02:56:17|0.81647
02:56:18|0.81642
02:56:19|0.81619
02:56:20|0.81619
02:56:21|0.81619
02:56:22|0.81619
02:56:23|0.81619
02:56:24|0.81619
02:56:25|0.81619
02:56:26|0.81619
02:56:27|0.81619
02:56:28|0.81619
02:56:29|0.81619
02:56:30|0.81615
02:56:31|0.81615
02:56:32|0.8161
02:56:34|0.81637
02:56:34|0.81637
02:56:35|0.81637
02:56:36|0.81613
02:56:37|0.81613
02:56:39|0.81613
02:56:39|0.81613
02:56:40|0.81613
02:56:41|0.81613
02:56:42|0.81613
02:56:43|0.81613
02:56:45|0.81613
02:56:46|0.81613
02:56:48|0.81613
02:56:49|0.81613
02:56:50|0.81613
02:56:51|0.81613
02:56:51|0.81613
02:56:52|0.81613
02:56:54|0.81613
02:56:55|0.81613
02:56:56|0.81613
02:56:57|0.81613
02:56:58|0.81613
02:56:59|0.81613
02:57:00|0.81613
02:57:01|0.81617
02:57:02|0.81613
02:57:03|0.81613
02:57:04|0.81613
02:57:05|0.8157
02:57:06|0.8157
02:57:06|0.81562
02:57:07|0.81562
02:57:08|0.815
02:57:10|0.815
02:57:11|0.815
02:57:12|0.815
02:57:13|0.815
02:57:13|0.815
02:57:15|0.815
02:57:16|0.81523
02:57:17|0.81479
02:57:18|0.81479
02:57:18|0.81475
02:57:20|0.81475
02:57:21|0.81465
02:57:22|0.81465
02:57:23|0.81464
02:57:24|0.81476
02:57:25|0.81476
02:57:26|0.81476
02:57:27|0.81476
02:57:28|0.81476
02:57:29|0.81476
02:57:30|0.81476
02:57:31|0.81476
02:57:32|0.81476
02:57:33|0.81476
02:57:34|0.81476
02:57:35|0.81476
02:57:36|0.81476
02:57:37|0.8151
02:57:38|0.8151
02:57:39|0.8151
02:57:40|0.8151
02:57:41|0.8151
02:57:42|0.8151
02:57:43|0.8151
02:57:44|0.8151
02:57:46|0.8151
02:57:47|0.8151
02:57:48|0.8151
02:57:50|0.81511
02:57:51|0.81535
02:57:52|0.81535
02:57:53|0.81535
02:57:55|0.81482
02:57:56|0.81482
02:57:57|0.81482
02:57:57|0.81482
02:57:59|0.81482
02:57:59|0.81482
02:58:00|0.81503
02:58:02|0.81503
02:58:03|0.81503
02:58:04|0.81503
02:58:04|0.81503
02:58:06|0.81503
02:58:07|0.81503
02:58:08|0.81503
02:58:09|0.81503
02:58:10|0.81503
02:58:11|0.81503
02:58:12|0.81606
02:58:13|0.81623
02:58:14|0.81623
02:58:15|0.81627
02:58:16|0.81665
02:58:17|0.81665
02:58:18|0.81626
02:58:19|0.81626
02:58:20|0.81626
02:58:21|0.81626
02:58:22|0.81626
02:58:23|0.81601
02:58:24|0.81601
02:58:25|0.81636
02:58:28|0.81636
02:58:28|0.81636
02:58:29|0.81636
02:58:30|0.81636
02:58:32|0.81636
02:58:32|0.81636
02:58:33|0.81603
02:58:34|0.81603
02:58:36|0.81597
02:58:37|0.81597
02:58:38|0.81597
02:58:39|0.81597
02:58:39|0.81597
02:58:41|0.81597
02:58:41|0.81597
02:58:42|0.81597
02:58:43|0.81597
02:58:45|0.81597
02:58:46|0.81597
02:58:48|0.81597
02:58:49|0.81597
02:58:51|0.81625
02:58:51|0.81625
02:58:52|0.81665
02:58:53|0.81665
02:58:54|0.81672
02:58:55|0.8172
02:58:57|0.8176
02:58:58|0.81784
02:58:59|0.81785
02:59:00|0.818
02:59:01|0.818
02:59:02|0.818
02:59:03|0.818
02:59:04|0.818
02:59:06|0.818
02:59:06|0.818
02:59:07|0.818
02:59:08|0.818
02:59:09|0.818
02:59:10|0.818
02:59:11|0.818
02:59:13|0.818
02:59:13|0.818
02:59:14|0.818
02:59:15|0.81846
02:59:16|0.81846
02:59:17|0.81846
02:59:18|0.81862
02:59:19|0.81905
02:59:20|0.8189
02:59:22|0.8189
02:59:23|0.8189
02:59:23|0.8189
02:59:25|0.8189
02:59:26|0.8189
02:59:27|0.8189
02:59:28|0.8189
02:59:29|0.8189
02:59:30|0.8189
02:59:31|0.8189
02:59:33|0.8189
02:59:33|0.8189
02:59:34|0.8189
02:59:36|0.8189
02:59:37|0.8189
02:59:38|0.8189
02:59:38|0.8189
02:59:39|0.8189
02:59:40|0.8189
02:59:41|0.8189
02:59:42|0.8189
02:59:44|0.8189
02:59:44|0.8189
02:59:45|0.8189
02:59:47|0.8189
02:59:48|0.8189
02:59:49|0.8189
02:59:50|0.81796
02:59:52|0.81796
02:59:52|0.81796
02:59:54|0.81828
02:59:55|0.81828
02:59:56|0.81828
02:59:57|0.81828
02:59:58|0.81828
02:59:59|0.81828
03:00:00|0.81828
03:00:02|0.81796
03:00:02|0.81796
03:00:03|0.81796
03:00:04|0.81796
03:00:06|0.81796
03:00:07|0.81796
03:00:08|0.81796
03:00:08|0.81851
03:00:09|0.81851
03:00:10|0.81851
03:00:12|0.81851
03:00:12|0.81851
03:00:13|0.81851
03:00:14|0.81851
03:00:16|0.81851
03:00:16|0.81851
03:00:18|0.81851
03:00:18|0.81851
03:00:19|0.81851
03:00:20|0.81851
03:00:22|0.81851
03:00:22|0.81851
03:00:23|0.81851
03:00:24|0.81851
03:00:26|0.81851
03:00:26|0.81851
03:00:27|0.81851
03:00:29|0.81851
03:00:30|0.81851
03:00:30|0.81848
03:00:32|0.81848
03:00:33|0.81848
03:00:34|0.81848
03:00:34|0.81768
03:00:35|0.81768
03:00:36|0.81768
03:00:38|0.81768
03:00:38|0.81768
03:00:39|0.81768
03:00:41|0.81768
03:00:41|0.81768
03:00:42|0.81768
03:00:44|0.81768
03:00:45|0.81768
03:00:45|0.81768
03:00:46|0.81768
03:00:48|0.81768
03:00:49|0.81768
03:00:51|0.81768
03:00:52|0.81768
03:00:53|0.8178
03:00:54|0.8178
03:00:55|0.8178
03:00:56|0.8178
03:00:57|0.8178
03:00:59|0.8178
03:00:59|0.8178
03:01:01|0.8178
03:01:02|0.8178
03:01:03|0.8178
03:01:04|0.8178
03:01:05|0.8178
03:01:06|0.8178
03:01:07|0.8178
03:01:09|0.8178
03:01:10|0.8178
03:01:11|0.8178
03:01:11|0.81825
03:01:13|0.81857
03:01:13|0.81881
03:01:14|0.81881
03:01:16|0.81903
03:01:17|0.81903
03:01:17|0.81903
03:01:19|0.81903
03:01:20|0.81903
03:01:21|0.81903
03:01:22|0.81903
03:01:23|0.81903
03:01:24|0.81903
03:01:25|0.81902
03:01:26|0.81902
03:01:27|0.81902
03:01:28|0.81902
03:01:29|0.81897
03:01:30|0.81897
03:01:31|0.81901
03:01:32|0.81901
03:01:33|0.81901
03:01:34|0.81851
03:01:35|0.81832
03:01:36|0.81832
03:01:37|0.81843
03:01:38|0.81843
03:01:39|0.8183
03:01:40|0.8184
03:01:41|0.8184
03:01:42|0.8184
03:01:43|0.8184
03:01:44|0.8184
03:01:45|0.8184
03:01:46|0.8184
03:01:47|0.8184
03:01:49|0.8184
03:01:51|0.81806
03:01:51|0.81806
03:01:52|0.81806
03:01:53|0.81806
03:01:54|0.81806
03:01:56|0.81806
03:01:57|0.8178
03:01:58|0.81762
03:01:59|0.81762
03:02:00|0.81765
03:02:01|0.81765
03:02:03|0.81748
03:02:03|0.81748
03:02:04|0.81748
03:02:05|0.81748
03:02:06|0.8175
03:02:07|0.8175
03:02:08|0.8175
03:02:09|0.8175
03:02:10|0.8175
03:02:11|0.8175
03:02:13|0.8175
03:02:13|0.8175
03:02:15|0.8175
03:02:16|0.8175
03:02:16|0.8175
03:02:17|0.8175
03:02:19|0.81734
03:02:19|0.81734
03:02:20|0.81734
03:02:21|0.81734
03:02:23|0.81734
03:02:23|0.81734
03:02:25|0.81734
03:02:25|0.81734
03:02:26|0.81734
03:02:28|0.81734
03:02:28|0.81734
03:02:30|0.81734
03:02:31|0.81734
03:02:32|0.81734
03:02:33|0.81734
03:02:34|0.81734
03:02:35|0.81734
03:02:36|0.81734
03:02:37|0.81734
03:02:38|0.81734
03:02:40|0.81734
03:02:40|0.81734
03:02:41|0.81734
03:02:43|0.81734
03:02:44|0.81734
03:02:45|0.81734
03:02:46|0.81734
03:02:47|0.81734
03:02:47|0.81734
03:02:49|0.81734
03:02:51|0.81734
03:02:52|0.81734
03:02:53|0.81734
03:02:54|0.81734
03:02:56|0.81734
03:02:56|0.81734
03:02:58|0.81706
03:02:59|0.81706
03:03:00|0.81706
03:03:01|0.81706
03:03:03|0.81659
03:03:04|0.81659
03:03:04|0.81659
03:03:05|0.81659
03:03:06|0.81659
03:03:07|0.81659
03:03:08|0.81659
03:03:09|0.81659
03:03:10|0.81659
03:03:12|0.81659
03:03:12|0.81655
03:03:13|0.81655
03:03:15|0.81655
03:03:15|0.81655
03:03:16|0.81655
03:03:17|0.81655
03:03:19|0.81655
03:03:19|0.81655
03:03:21|0.81655
03:03:22|0.81655
03:03:23|0.81655
03:03:24|0.81655
03:03:25|0.81655
03:03:26|0.81674
03:03:27|0.81674
03:03:28|0.81691
03:03:29|0.81691
03:03:30|0.81691
03:03:31|0.81691
03:03:32|0.81691
03:03:33|0.81691
03:03:34|0.81691
03:03:35|0.81691
03:03:36|0.81691
03:03:37|0.81691
03:03:38|0.81691
03:03:39|0.81691
03:03:40|0.81691
03:03:41|0.81691
03:03:42|0.81691
03:03:43|0.81691
03:03:44|0.81691
03:03:45|0.81691
03:03:46|0.81691
03:03:47|0.81691
03:03:48|0.81691
03:03:49|0.81691
03:03:51|0.81691
03:03:51|0.81691
03:03:52|0.81691
03:03:54|0.81691
03:03:55|0.81587
03:03:57|0.81587
03:03:57|0.81587
03:03:58|0.81587
03:03:59|0.81587
03:04:01|0.81587
03:04:03|0.81587
03:04:03|0.81587
03:04:05|0.81587
03:04:06|0.81587
03:04:07|0.81587
03:04:08|0.81587
03:04:09|0.81587
03:04:10|0.81587
03:04:11|0.81587
03:04:12|0.81587
03:04:13|0.81587
03:04:14|0.81587
03:04:15|0.8159
03:04:16|0.8159
03:04:17|0.8159
03:04:18|0.8159
03:04:19|0.81661
03:04:20|0.81661
03:04:21|0.81661
03:04:21|0.81661
03:04:23|0.81661
03:04:24|0.81661
03:04:25|0.81661
03:04:26|0.81661
03:04:27|0.81661
03:04:29|0.81661
03:04:29|0.81661
03:04:30|0.81661
03:04:31|0.81661
03:04:32|0.81661
03:04:33|0.81661
03:04:34|0.81713
03:04:35|0.81713
03:04:36|0.81713
03:04:37|0.81713
03:04:38|0.81713
03:04:39|0.81713
03:04:40|0.81713
03:04:41|0.81713
03:04:42|0.81713
03:04:43|0.81713
03:04:44|0.81713
03:04:45|0.81713
03:04:46|0.81713
03:04:47|0.81713
03:04:48|0.81713
03:04:49|0.81713
03:04:50|0.81713
03:04:52|0.81713
03:04:53|0.81713
03:04:53|0.81713
03:04:55|0.81713
03:04:57|0.81713
03:04:58|0.81713
03:04:59|0.81713
03:05:00|0.81713
03:05:01|0.81713
03:05:02|0.81713
03:05:03|0.81713
03:05:04|0.81713
03:05:05|0.81721
03:05:06|0.81721
03:05:07|0.81721
03:05:08|0.81721
03:05:09|0.81721
03:05:10|0.81721
03:05:11|0.81721
03:05:13|0.81721
03:05:13|0.81721
03:05:14|0.81721
03:05:15|0.81721
03:05:17|0.81721
03:05:17|0.81721
03:05:19|0.81721
03:05:19|0.81721
03:05:21|0.81721
03:05:21|0.81721
03:05:23|0.81721
03:05:24|0.81721
03:05:25|0.81721
03:05:25|0.81721
03:05:28|0.81768
03:05:28|0.81768
03:05:29|0.81768
03:05:30|0.81768
03:05:31|0.81806
03:05:33|0.81806
03:05:33|0.81806
03:05:34|0.81806
03:05:35|0.81806
03:05:36|0.81806
03:05:38|0.81806
03:05:38|0.81806
03:05:39|0.81806
03:05:41|0.81806
03:05:41|0.81806
03:05:42|0.81806
03:05:44|0.81806
03:05:45|0.81806
03:05:45|0.81806
03:05:46|0.81806
03:05:47|0.81806
03:05:48|0.81797
03:05:50|0.81797
03:05:51|0.81797
03:05:52|0.81797
03:05:54|0.81797
03:05:55|0.81797
03:05:56|0.81835
03:05:57|0.81835
03:05:58|0.81835
03:05:59|0.81835
03:06:00|0.81835
03:06:01|0.81835
03:06:02|0.81835
03:06:03|0.81835
03:06:04|0.81835
03:06:05|0.81835
03:06:06|0.81862
03:06:07|0.81862
03:06:08|0.81862
03:06:09|0.81862
03:06:10|0.81862
03:06:11|0.81862
03:06:12|0.81862
03:06:13|0.81862
03:06:14|0.8185
03:06:15|0.8185
03:06:16|0.8185
03:06:17|0.8189
03:06:18|0.8189
03:06:19|0.8189
03:06:20|0.8189
03:06:21|0.81879
03:06:22|0.81879
03:06:24|0.81879
03:06:24|0.81879
03:06:25|0.81879
03:06:26|0.81879
03:06:27|0.81879
03:06:28|0.81879
03:06:29|0.81879
03:06:30|0.81879
03:06:31|0.81879
03:06:32|0.81879
03:06:33|0.81879
03:06:34|0.81879
03:06:35|0.81879
03:06:36|0.81879
03:06:37|0.81879
03:06:38|0.81879
03:06:39|0.81879
03:06:40|0.81879
03:06:41|0.81879
03:06:42|0.8188
03:06:43|0.8188
03:06:44|0.81923
03:06:46|0.8193
03:06:46|0.8193
03:06:47|0.8193
03:06:48|0.8193
03:06:49|0.81935
03:06:51|0.81935
03:06:52|0.81935
03:06:54|0.81935
03:06:55|0.81935
03:06:56|0.81935
03:06:58|0.81935
03:06:59|0.81935
03:07:00|0.81948
03:07:00|0.81948
03:07:02|0.81948
03:07:03|0.81948
03:07:04|0.81948
03:07:05|0.81948
03:07:06|0.81948
03:07:07|0.81948
03:07:08|0.81948
03:07:09|0.81948
03:07:10|0.81948
03:07:11|0.81948
03:07:12|0.81948
03:07:13|0.81948
03:07:14|0.81959
03:07:15|0.81959
03:07:16|0.81959
03:07:17|0.81959
03:07:18|0.81959
03:07:19|0.81959
03:07:20|0.81959
03:07:21|0.81959
03:07:22|0.81959
03:07:23|0.81959
03:07:24|0.81959
03:07:25|0.81959
03:07:26|0.81959
03:07:27|0.81959
03:07:29|0.81959
03:07:29|0.81959
03:07:31|0.81959
03:07:31|0.81959
03:07:32|0.81959
03:07:33|0.81992
03:07:34|0.81992
03:07:36|0.81992
03:07:36|0.82013
03:07:37|0.82013
03:07:38|0.82013
03:07:39|0.82013
03:07:40|0.81997
03:07:41|0.81997
03:07:42|0.81997
03:07:44|0.8202
03:07:44|0.82069
03:07:45|0.8208
03:07:46|0.8208
03:07:48|0.8208
03:07:49|0.82086
03:07:49|0.82086
03:07:51|0.82086
03:07:52|0.82086
03:07:53|0.82086
03:07:53|0.82086
03:07:55|0.82086
03:07:56|0.82086
03:07:57|0.82079
03:07:59|0.82055
03:07:59|0.82055
03:08:00|0.82055
03:08:01|0.82055
03:08:02|0.82055
03:08:03|0.82055
03:08:04|0.82055
03:08:05|0.82055
03:08:06|0.82055
03:08:07|0.82077
03:08:08|0.82077
03:08:09|0.82077
03:08:10|0.82077
03:08:12|0.82077
03:08:13|0.82111
03:08:14|0.82111
03:08:15|0.82111
03:08:16|0.82111
03:08:17|0.82111
03:08:18|0.8211
03:08:19|0.8211
03:08:20|0.8211
03:08:21|0.82108
03:08:22|0.82108
03:08:23|0.82108
03:08:24|0.82108
03:08:25|0.82108
03:08:26|0.82108
03:08:27|0.82108
03:08:29|0.82108
03:08:30|0.82108
03:08:31|0.82108
03:08:32|0.82108
03:08:33|0.82108
03:08:34|0.82108
03:08:36|0.82108
03:08:36|0.82108
03:08:37|0.82108
03:08:38|0.82108
03:08:39|0.82108
03:08:40|0.82108
03:08:41|0.82108
03:08:42|0.82083
03:08:43|0.82083
03:08:45|0.82083
03:08:45|0.82083
03:08:46|0.82083
03:08:47|0.82083
03:08:48|0.82083
03:08:49|0.82083
03:08:51|0.8207
03:08:52|0.8207
03:08:53|0.8207
03:08:54|0.8207
03:08:55|0.8207
03:08:57|0.8207
03:08:58|0.8207
03:08:59|0.8207
03:09:00|0.8207
03:09:01|0.8207
03:09:03|0.8207
03:09:03|0.8207
03:09:04|0.82083
03:09:05|0.82083
03:09:06|0.82083
03:09:08|0.82083
03:09:09|0.82083
03:09:10|0.82083
03:09:11|0.82083
03:09:12|0.82083
03:09:13|0.82083
03:09:15|0.82083
03:09:16|0.82083
03:09:16|0.82083
03:09:18|0.82083
03:09:19|0.82083
03:09:20|0.82083
03:09:21|0.82083
03:09:21|0.82083
03:09:22|0.82117
03:09:23|0.82139
03:09:24|0.82139
03:09:25|0.82131
03:09:27|0.82155
03:09:28|0.82184
03:09:28|0.82184
03:09:30|0.82185
03:09:31|0.82184
03:09:31|0.82199
03:09:32|0.82199
03:09:34|0.82199
03:09:34|0.82209
03:09:35|0.82209
03:09:37|0.82209
03:09:37|0.82209
03:09:38|0.82209
03:09:39|0.8221
03:09:41|0.8221
03:09:41|0.82209
03:09:42|0.82209
03:09:44|0.82209
03:09:44|0.82209
03:09:45|0.82209
03:09:47|0.82209
03:09:47|0.82209
03:09:49|0.82209
03:09:50|0.82209
03:09:51|0.82209
03:09:52|0.82209
03:09:52|0.82209
03:09:53|0.82209
03:09:55|0.82209
03:09:57|0.82205
03:09:58|0.82205
03:09:59|0.82205
03:10:01|0.82205
03:10:02|0.82205
03:10:04|0.82205
03:10:05|0.82205
03:10:05|0.82205
03:10:07|0.82205
03:10:07|0.82231
03:10:09|0.82231
03:10:10|0.82231
03:10:10|0.82222
03:10:11|0.82222
03:10:13|0.82205
03:10:14|0.82205
03:10:15|0.82205
03:10:16|0.82158
03:10:17|0.82158
03:10:18|0.82158
03:10:19|0.82158
03:10:20|0.82158
03:10:21|0.82158
03:10:22|0.82158
03:10:23|0.82158
03:10:24|0.82158
03:10:25|0.82158
03:10:26|0.82158
03:10:27|0.82158
03:10:28|0.82158
03:10:29|0.82158
03:10:30|0.82158
03:10:31|0.82158
03:10:32|0.82158
03:10:33|0.82158
03:10:34|0.82158
03:10:35|0.82158
03:10:36|0.82158
03:10:37|0.82158
03:10:38|0.82158
03:10:39|0.82158
03:10:40|0.82158
03:10:41|0.82158
03:10:42|0.82158
03:10:43|0.82158
03:10:44|0.82158
03:10:45|0.82187
03:10:46|0.82187
03:10:47|0.82164
03:10:48|0.8219
03:10:51|0.8219
03:10:51|0.8219
03:10:52|0.8219
03:10:53|0.8219
03:10:54|0.8219
03:10:56|0.8219
03:10:57|0.82159
03:10:59|0.82159
03:10:59|0.82194
03:11:01|0.82194
03:11:02|0.8224
03:11:03|0.8224
03:11:04|0.8224
03:11:05|0.8224
03:11:06|0.82244
03:11:07|0.82244
03:11:08|0.82244
03:11:10|0.82244
03:11:10|0.82244
03:11:12|0.82244
03:11:12|0.82244
03:11:14|0.82244
03:11:14|0.82244
03:11:16|0.82244
03:11:17|0.82244
03:11:17|0.82244
03:11:18|0.82244
03:11:19|0.82244
03:11:21|0.82244
03:11:21|0.822
03:11:23|0.822
03:11:23|0.822
03:11:25|0.822
03:11:26|0.82204
03:11:27|0.82204
03:11:28|0.82204
03:11:29|0.82204
03:11:32|0.82204
03:11:32|0.822
03:11:34|0.822
03:11:35|0.82232
03:11:36|0.82184
03:11:37|0.82184
03:11:38|0.82204
03:11:38|0.82204
03:11:39|0.82204
03:11:40|0.82204
03:11:42|0.82204
03:11:42|0.82239
03:11:44|0.82242
03:11:45|0.82242
03:11:46|0.82242
03:11:47|0.82242
03:11:47|0.82242
03:11:49|0.82242
03:11:49|0.82242
03:11:51|0.82242
03:11:51|0.82242
03:11:53|0.82242
03:11:54|0.82242
03:11:54|0.82242
03:11:56|0.82242
03:11:58|0.82242
03:11:59|0.82242
03:12:00|0.8219
03:12:01|0.8219
03:12:02|0.8219
03:12:03|0.8219
03:12:04|0.8219
03:12:05|0.8219
03:12:06|0.8219
03:12:07|0.8219
03:12:08|0.8219
03:12:10|0.8219
03:12:11|0.8219
03:12:12|0.8219
03:12:13|0.8219
03:12:15|0.8219
03:12:16|0.8219
03:12:17|0.8219
03:12:18|0.8219
03:12:19|0.8219
03:12:20|0.82236
03:12:21|0.82236
03:12:22|0.82236
03:12:22|0.82236
03:12:24|0.82236
03:12:25|0.82236
03:12:26|0.82236
03:12:26|0.82236
03:12:28|0.82236
03:12:29|0.82224
03:12:30|0.82224
03:12:31|0.82224
03:12:32|0.82224
03:12:33|0.82224
03:12:34|0.82224
03:12:35|0.82224
03:12:36|0.82224
03:12:37|0.82224
03:12:38|0.82224
03:12:39|0.82224
03:12:40|0.82224
03:12:41|0.82224
03:12:41|0.82224
03:12:43|0.82241
03:12:44|0.82241
03:12:44|0.82244
03:12:46|0.82243
03:12:47|0.82243
03:12:48|0.82243
03:12:49|0.82243
03:12:50|0.82243
03:12:50|0.82243
03:12:52|0.82243
03:12:52|0.82243
03:12:54|0.82243
03:12:55|0.82245
03:12:55|0.82245
03:12:57|0.82245
03:12:59|0.82245
03:12:59|0.82245
03:13:00|0.82245
03:13:01|0.82245
03:13:02|0.82245
03:13:03|0.82245
03:13:04|0.82245
03:13:05|0.82248
03:13:06|0.82248
03:13:08|0.82248
03:13:09|0.82244
03:13:10|0.82244
03:13:11|0.82244
03:13:12|0.82244
03:13:13|0.82254
03:13:14|0.82243
03:13:15|0.82243
03:13:16|0.82243
03:13:17|0.82243
03:13:18|0.82243
03:13:19|0.82243
03:13:20|0.82243
03:13:21|0.82243
03:13:23|0.82255
03:13:24|0.82255
03:13:24|0.82255
03:13:26|0.82255
03:13:26|0.82255
03:13:27|0.82255
03:13:28|0.82255
03:13:30|0.82255
03:13:30|0.82255
03:13:32|0.82255
03:13:33|0.82255
03:13:33|0.82255
03:13:35|0.82259
03:13:36|0.82259
03:13:36|0.82282
03:13:37|0.82282
03:13:39|0.82299
03:13:40|0.82299
03:13:41|0.82299
03:13:41|0.82299
03:13:43|0.82299
03:13:44|0.82299
03:13:44|0.82299
03:13:45|0.82299
03:13:46|0.82299
03:13:47|0.82299
03:13:49|0.82299
03:13:49|0.82299
03:13:50|0.82299
03:13:51|0.82299
03:13:52|0.8227
03:13:53|0.8227
03:13:54|0.8227
03:13:55|0.82237
03:13:57|0.82237
03:13:58|0.82237
03:13:59|0.82237
03:14:01|0.82223
03:14:02|0.82223
03:14:03|0.82223
03:14:04|0.82223
03:14:05|0.82223
03:14:07|0.82223
03:14:08|0.82201
03:14:09|0.82151
03:14:10|0.82151
03:14:11|0.82151
03:14:12|0.82151
03:14:13|0.82151
03:14:14|0.82151
03:14:15|0.82151
03:14:16|0.82151
03:14:18|0.82151
03:14:18|0.82151
03:14:19|0.82151
03:14:21|0.82161
03:14:21|0.82161
03:14:23|0.8219
03:14:23|0.8219
03:14:24|0.82155
03:14:26|0.82155
03:14:26|0.82155
03:14:27|0.82155
03:14:28|0.82155
03:14:30|0.82155
03:14:30|0.8216
03:14:31|0.8216
03:14:32|0.8216
03:14:34|0.82185
03:14:35|0.82185
03:14:36|0.82185
03:14:37|0.82185
03:14:37|0.82185
03:14:38|0.82185
03:14:39|0.82216
03:14:41|0.82216
03:14:42|0.82216
03:14:43|0.82263
03:14:43|0.82263
03:14:44|0.82263
03:14:46|0.82303
03:14:47|0.82313
03:14:48|0.82337
03:14:49|0.82337
03:14:50|0.82337
03:14:51|0.82337
03:14:52|0.82337
03:14:53|0.82337
03:14:54|0.82337
03:14:55|0.82337
03:14:56|0.82337
03:14:56|0.82337
03:14:58|0.82337
03:14:59|0.82337
03:15:01|0.82337
03:15:02|0.8232
03:15:03|0.8232
03:15:03|0.8232
03:15:05|0.8232
03:15:06|0.8232
03:15:08|0.8232
03:15:08|0.8232
03:15:09|0.8232
03:15:10|0.8232
03:15:11|0.82357
03:15:12|0.82357
03:15:13|0.82357
03:15:15|0.82337
03:15:15|0.82337
03:15:16|0.82337
03:15:17|0.82337
03:15:18|0.82337
03:15:19|0.82337
03:15:21|0.82337
03:15:22|0.82337
03:15:23|0.82337
03:15:24|0.82337
03:15:25|0.82337
03:15:26|0.82337
03:15:27|0.82337
03:15:28|0.82337
03:15:29|0.82324
03:15:30|0.82373
03:15:31|0.82376
03:15:32|0.82376
03:15:33|0.82376
03:15:34|0.82376
03:15:35|0.82376
03:15:36|0.82376
03:15:37|0.82376
03:15:38|0.82376
03:15:39|0.82376
03:15:40|0.82376
03:15:41|0.82376
03:15:42|0.82376
03:15:43|0.82376
03:15:44|0.82376
03:15:45|0.82376
03:15:46|0.82376
03:15:47|0.82376
03:15:48|0.82337
03:15:49|0.82337
03:15:50|0.82337
03:15:51|0.82337
03:15:52|0.82337
03:15:53|0.82337
03:15:54|0.82337
03:15:55|0.82337
03:15:56|0.82337
03:15:57|0.82337
03:15:58|0.82337
03:15:59|0.82337
03:16:00|0.82337
03:16:01|0.82337
03:16:03|0.82337
03:16:03|0.82337
03:16:04|0.82337
03:16:06|0.82331
03:16:06|0.82331
03:16:08|0.82331
03:16:09|0.82331
03:16:10|0.82331
03:16:11|0.82331
03:16:12|0.82331
03:16:12|0.82331
03:16:14|0.82331
03:16:14|0.82331
03:16:16|0.82331
03:16:16|0.82331
03:16:18|0.82331
03:16:19|0.82331
03:16:20|0.82333
03:16:21|0.82333
03:16:22|0.82333
03:16:23|0.82333
03:16:24|0.82339
03:16:25|0.82339
03:16:26|0.82334
03:16:26|0.82333
03:16:28|0.82345
03:16:29|0.82357
03:16:29|0.82343
03:16:31|0.82343
03:16:31|0.82343
03:16:33|0.82343
03:16:34|0.82343
03:16:34|0.82348
03:16:36|0.82348
03:16:37|0.82348
03:16:38|0.82348
03:16:39|0.82348
03:16:40|0.82348
03:16:41|0.82348
03:16:42|0.82378
03:16:43|0.82392
03:16:44|0.82392
03:16:45|0.82418
03:16:46|0.82434
03:16:47|0.82468
03:16:48|0.82468
03:16:49|0.82475
03:16:50|0.82465
03:16:51|0.82465
03:16:52|0.82465
03:16:53|0.82456
03:16:54|0.82456
03:16:55|0.82456
03:16:56|0.82456
03:16:57|0.82456
03:16:58|0.82456
03:16:59|0.82456
03:17:00|0.82456
03:17:02|0.8248
03:17:03|0.8248
03:17:05|0.82489
03:17:05|0.82489
03:17:06|0.82465
03:17:07|0.82465
03:17:09|0.82465
03:17:11|0.82496
03:17:11|0.82496
03:17:12|0.82496
03:17:14|0.82518
03:17:15|0.82518
03:17:15|0.82518
03:17:17|0.82518
03:17:17|0.82518
03:17:19|0.8256
03:17:20|0.8256
03:17:20|0.82586
03:17:22|0.82592
03:17:23|0.82623
03:17:24|0.82608
03:17:25|0.82595
03:17:26|0.82568
03:17:27|0.82568
03:17:28|0.82568
03:17:29|0.82568
03:17:30|0.82539
03:17:31|0.82539
03:17:33|0.82539
03:17:33|0.82539
03:17:34|0.82539
03:17:35|0.82539
03:17:36|0.82539
03:17:37|0.82539
03:17:38|0.82539
03:17:39|0.82572
03:17:40|0.82572
03:17:41|0.82572
03:17:42|0.82572
03:17:43|0.82572
03:17:44|0.82572
03:17:45|0.82572
03:17:47|0.82572
03:17:47|0.82572
03:17:48|0.82572
03:17:49|0.82572
03:17:50|0.82572
03:17:51|0.82572
03:17:53|0.82572
03:17:53|0.82572
03:17:55|0.82572
03:17:56|0.82572
03:17:57|0.82572
03:17:58|0.82572
03:17:59|0.82572
03:18:00|0.82572
03:18:01|0.82572
03:18:02|0.82603
03:18:04|0.82603
03:18:04|0.82559
03:18:05|0.82559
03:18:07|0.82556
03:18:07|0.82556
03:18:09|0.82556
03:18:10|0.82556
03:18:11|0.82556
03:18:12|0.82556
03:18:13|0.82556
03:18:15|0.82556
03:18:15|0.82556
03:18:16|0.82556
03:18:17|0.82556
03:18:18|0.82552
03:18:20|0.82536
03:18:20|0.82536
03:18:21|0.82536
03:18:22|0.82536
03:18:23|0.82536
03:18:25|0.82536
03:18:26|0.82536
03:18:26|0.82536
03:18:28|0.82543
03:18:29|0.82508
03:18:29|0.82508
03:18:31|0.82507
03:18:32|0.82507
03:18:32|0.82527
03:18:34|0.82527
03:18:35|0.82527
03:18:35|0.825
03:18:37|0.825
03:18:37|0.825
03:18:38|0.825
03:18:40|0.825
03:18:41|0.82499
03:18:42|0.82499
03:18:42|0.82499
03:18:44|0.82499
03:18:45|0.82499
03:18:46|0.82499
03:18:47|0.82499
03:18:48|0.82499
03:18:49|0.82499
03:18:50|0.82499
03:18:51|0.82504
03:18:52|0.82504
03:18:53|0.825
03:18:53|0.825
03:18:55|0.825
03:18:55|0.825
03:18:57|0.825
03:18:58|0.825
03:18:59|0.825
03:19:00|0.825
03:19:01|0.825
03:19:02|0.825
03:19:04|0.825
03:19:05|0.8249
03:19:06|0.8249
03:19:07|0.8249
03:19:08|0.8249
03:19:10|0.8249
03:19:10|0.8249
03:19:11|0.8249
03:19:12|0.82517
03:19:13|0.82517
03:19:14|0.82517
03:19:16|0.82517
03:19:16|0.82517
03:19:17|0.82517
03:19:18|0.82517
03:19:20|0.82555
03:19:21|0.82555
03:19:21|0.82555
03:19:22|0.82555
03:19:23|0.82555
03:19:25|0.82572
03:19:26|0.82588
03:19:27|0.82588
03:19:28|0.82588
03:19:28|0.82588
03:19:30|0.82588
03:19:30|0.82588
03:19:31|0.82588
03:19:32|0.82588
03:19:34|0.82574
03:19:35|0.82574
03:19:36|0.82555
03:19:37|0.82484
03:19:38|0.82484
03:19:39|0.82484
03:19:39|0.82484
03:19:41|0.82484
03:19:42|0.82484
03:19:42|0.82484
03:19:44|0.82484
03:19:44|0.82548
03:19:45|0.82548
03:19:47|0.82548
03:19:48|0.82548
03:19:49|0.82548
03:19:49|0.82548
03:19:50|0.82541
03:19:51|0.82541
03:19:52|0.82541
03:19:53|0.82541
03:19:55|0.82541
03:19:55|0.82541
03:19:57|0.82541
03:19:58|0.82541
03:19:58|0.82541
03:19:59|0.82541
03:20:00|0.82541
03:20:01|0.82541
03:20:02|0.82541
03:20:04|0.82541
03:20:06|0.82541
03:20:06|0.82541
03:20:08|0.82548
03:20:09|0.82548
03:20:10|0.82548
03:20:11|0.82548
03:20:12|0.82548
03:20:13|0.82548
03:20:14|0.82575
03:20:16|0.82579
03:20:17|0.82579
03:20:18|0.82579
03:20:19|0.82579
03:20:19|0.82579
03:20:21|0.82579
03:20:22|0.82579
03:20:23|0.82579
03:20:24|0.82579
03:20:25|0.82579
03:20:26|0.82579
03:20:27|0.82579
03:20:28|0.82579
03:20:29|0.82579
03:20:30|0.82579
03:20:31|0.82541
03:20:32|0.82553
03:20:33|0.82553
03:20:34|0.82553
03:20:35|0.82553
03:20:36|0.82553
03:20:37|0.82553
03:20:39|0.82553
03:20:39|0.82553
03:20:40|0.82553
03:20:41|0.82553
03:20:43|0.82553
03:20:43|0.82553
03:20:44|0.82553
03:20:46|0.82553
03:20:46|0.82553
03:20:47|0.82553
03:20:48|0.82553
03:20:49|0.82553
03:20:51|0.82484
03:20:52|0.82484
03:20:53|0.82484
03:20:54|0.82484
03:20:55|0.82484
03:20:56|0.82484
03:20:57|0.82484
03:20:58|0.82493
03:20:59|0.82493
03:21:00|0.82493
03:21:01|0.82493
03:21:02|0.82493
03:21:03|0.82493
03:21:05|0.82493
03:21:05|0.82484
03:21:06|0.82484
03:21:08|0.82484
03:21:09|0.82484
03:21:10|0.82484
03:21:11|0.82484
03:21:13|0.82493
03:21:14|0.82493
03:21:14|0.82493
03:21:16|0.82493
03:21:17|0.82482
03:21:18|0.82482
03:21:19|0.82482
03:21:20|0.82482
03:21:21|0.82482
03:21:22|0.82493
03:21:23|0.82493
03:21:24|0.82493
03:21:25|0.82493
03:21:26|0.82493
03:21:27|0.82493
03:21:28|0.82493
03:21:29|0.82424
03:21:30|0.82424
03:21:31|0.82424
03:21:32|0.82424
03:21:33|0.82424
03:21:34|0.82424
03:21:35|0.82424
03:21:36|0.82424
03:21:37|0.82424
03:21:38|0.82424
03:21:39|0.82424
03:21:40|0.82424
03:21:41|0.82424
03:21:42|0.82424
03:21:43|0.82424
03:21:44|0.82424
03:21:45|0.82424
03:21:46|0.82424
03:21:47|0.82424
03:21:48|0.82424
03:21:49|0.82424
03:21:50|0.82424
03:21:52|0.82424
03:21:52|0.82424
03:21:53|0.82424
03:21:54|0.82424
03:21:55|0.82424
03:21:56|0.82424
03:21:58|0.82424
03:21:59|0.82424
03:22:00|0.82424
03:22:01|0.82424
03:22:02|0.82424
03:22:03|0.82424
03:22:05|0.82424
03:22:05|0.82424
03:22:06|0.82424
03:22:07|0.82424
03:22:09|0.82424
03:22:10|0.82424
03:22:11|0.82424
03:22:12|0.82424
03:22:13|0.82424
03:22:14|0.82424
03:22:15|0.82424
03:22:16|0.82424
03:22:17|0.82424
03:22:18|0.82424
03:22:19|0.82424
03:22:20|0.82424
03:22:21|0.82424
03:22:22|0.82424
03:22:23|0.82424
03:22:24|0.82421
03:22:25|0.82401
03:22:26|0.82401
03:22:27|0.82401
03:22:28|0.82401
03:22:29|0.82401
03:22:30|0.82401
03:22:31|0.82401
03:22:32|0.82401
03:22:33|0.824
03:22:35|0.824
03:22:35|0.824
03:22:37|0.824
03:22:37|0.824
03:22:39|0.824
03:22:40|0.824
03:22:41|0.824
03:22:42|0.824
03:22:43|0.82366
03:22:43|0.82366
03:22:45|0.82366
03:22:46|0.8236
03:22:46|0.82355
03:22:47|0.82355
03:22:49|0.82355
03:22:50|0.82355
03:22:51|0.82355
03:22:52|0.82355
03:22:53|0.82355
03:22:54|0.82355
03:22:55|0.82355
03:22:56|0.82355
03:22:57|0.82355
03:22:58|0.82355
03:22:59|0.82355
03:23:00|0.82355
03:23:01|0.82355
03:23:02|0.82355
03:23:03|0.82371
03:23:04|0.82371
03:23:06|0.82371
03:23:07|0.82371
03:23:08|0.82371
03:23:09|0.82371
03:23:10|0.82371
03:23:11|0.82371
03:23:12|0.82371
03:23:13|0.82371
03:23:15|0.82362
03:23:15|0.82398
03:23:16|0.82398
03:23:17|0.82398
03:23:18|0.82398
03:23:20|0.82398
03:23:20|0.82398
03:23:22|0.82398
03:23:22|0.82398
03:23:23|0.82398
03:23:25|0.82398
03:23:26|0.82398
03:23:27|0.82379
03:23:27|0.82379
03:23:29|0.82379
03:23:30|0.82379
03:23:31|0.82379
03:23:31|0.82379
03:23:33|0.82379
03:23:34|0.82379
03:23:34|0.82379
03:23:35|0.82379
03:23:36|0.82379
03:23:37|0.82379
03:23:39|0.82343
03:23:39|0.82343
03:23:41|0.82343
03:23:42|0.82343
03:23:43|0.82343
03:23:44|0.82343
03:23:44|0.82343
03:23:45|0.82343
03:23:47|0.82343
03:23:47|0.82343
03:23:48|0.82344
03:23:50|0.82344
03:23:50|0.82344
03:23:52|0.8237
03:23:52|0.8237
03:23:54|0.82384
03:23:55|0.82384
03:23:56|0.82384
03:23:57|0.82384
03:23:58|0.82384
03:23:59|0.82384
03:24:00|0.82384
03:24:01|0.82384
03:24:02|0.82384
03:24:03|0.82384
03:24:04|0.82384
03:24:05|0.82384
03:24:07|0.82384
03:24:08|0.82384
03:24:10|0.82384
03:24:10|0.82384
03:24:11|0.82384
03:24:13|0.82384
03:24:15|0.82384
03:24:15|0.82384
03:24:16|0.82384
03:24:17|0.82384
03:24:18|0.82358
03:24:19|0.82358
03:24:20|0.82358
03:24:21|0.82358
03:24:22|0.82358
03:24:23|0.82358
03:24:25|0.82358
03:24:25|0.82358
03:24:26|0.82358
03:24:27|0.82358
03:24:28|0.82358
03:24:30|0.82358
03:24:30|0.82351
03:24:31|0.82351
03:24:32|0.82351
03:24:33|0.82351
03:24:34|0.82351
03:24:36|0.82351
03:24:37|0.82351
03:24:38|0.82351
03:24:39|0.82378
03:24:39|0.82384
03:24:41|0.82384
03:24:41|0.82384
03:24:43|0.82384
03:24:44|0.82384
03:24:45|0.82384
03:24:46|0.82384
03:24:47|0.82384
03:24:48|0.82408
03:24:49|0.82408
03:24:50|0.82408
03:24:51|0.82408
03:24:52|0.82408
03:24:53|0.82408
03:24:54|0.82443
03:24:55|0.82443
03:24:56|0.82443
03:24:57|0.82443
03:24:58|0.82443
03:24:59|0.82443
03:25:00|0.82443
03:25:01|0.82443
03:25:03|0.82443
03:25:03|0.82443
03:25:04|0.82443
03:25:05|0.82443
03:25:07|0.82443
03:25:08|0.82443
03:25:10|0.82443
03:25:10|0.82443
03:25:11|0.82443
03:25:12|0.82443
03:25:14|0.82443
03:25:15|0.82443
03:25:16|0.82443
03:25:17|0.82443
03:25:18|0.82443
03:25:19|0.82443
03:25:20|0.82443
03:25:21|0.82443
03:25:22|0.82443
03:25:23|0.82443
03:25:24|0.82443
03:25:25|0.82443
03:25:26|0.82443
03:25:27|0.82443
03:25:28|0.82443
03:25:29|0.82443
03:25:30|0.82443
03:25:31|0.82443
03:25:32|0.82443
03:25:33|0.82443
03:25:34|0.82443
03:25:35|0.82443
03:25:36|0.82414
03:25:37|0.82412
03:25:38|0.82412
03:25:39|0.82412
03:25:41|0.82412
03:25:41|0.82412
03:25:42|0.82412
03:25:43|0.82412
03:25:44|0.82412
03:25:45|0.82412
03:25:46|0.82412
03:25:47|0.82412
03:25:49|0.82412
03:25:49|0.82412
03:25:50|0.82412
03:25:51|0.82412
03:25:52|0.82412
03:25:54|0.82412
03:25:55|0.82412
03:25:55|0.82412
03:25:56|0.82412
03:25:57|0.82412
03:25:58|0.82403
03:26:00|0.82404
03:26:01|0.82404
03:26:02|0.82404
03:26:03|0.82404
03:26:04|0.82404
03:26:05|0.82404
03:26:06|0.82404
03:26:07|0.8241
03:26:08|0.8241
03:26:10|0.8241
03:26:11|0.8241
03:26:13|0.8241
03:26:13|0.8241
03:26:14|0.8241
03:26:15|0.8241
03:26:16|0.8241
03:26:18|0.8241
03:26:19|0.8241
03:26:20|0.8241
03:26:21|0.8241
03:26:21|0.8241
03:26:23|0.8241
03:26:24|0.8241
03:26:25|0.8241
03:26:26|0.8241
03:26:27|0.8241
03:26:28|0.8241
03:26:29|0.82409
03:26:30|0.82409
03:26:31|0.82409
03:26:32|0.82409
03:26:33|0.82409
03:26:34|0.82409
03:26:35|0.82409
03:26:37|0.82409
03:26:38|0.82409
03:26:39|0.82409
03:26:40|0.82409
03:26:40|0.82409
03:26:42|0.82409
03:26:43|0.82409
03:26:44|0.82409
03:26:45|0.82409
03:26:45|0.82409
03:26:47|0.82491
03:26:47|0.82491
03:26:48|0.82491
03:26:50|0.82491
03:26:51|0.82491
03:26:52|0.82491
03:26:53|0.82491
03:26:54|0.82491
03:26:55|0.82491
03:26:56|0.82491
03:26:57|0.82491
03:26:58|0.82491
03:26:59|0.82491
03:27:00|0.82491
03:27:01|0.82574
03:27:02|0.82529
03:27:03|0.82525
03:27:04|0.82525
03:27:05|0.82525
03:27:06|0.82525
03:27:07|0.82525
03:27:08|0.82525
03:27:09|0.82525
03:27:10|0.82525
03:27:11|0.82525
03:27:13|0.82568
03:27:14|0.82568
03:27:15|0.82568
03:27:16|0.82568
03:27:17|0.82568
03:27:19|0.82568
03:27:20|0.82568
03:27:21|0.82568
03:27:22|0.82568
03:27:22|0.82568
03:27:24|0.82568
03:27:25|0.82568
03:27:26|0.82568
03:27:27|0.82568
03:27:28|0.82568
03:27:29|0.82568
03:27:30|0.82568
03:27:32|0.82568
03:27:32|0.82568
03:27:33|0.82568
03:27:34|0.82568
03:27:35|0.82568
03:27:36|0.82568
03:27:38|0.82568
03:27:38|0.82568
03:27:39|0.82568
03:27:40|0.82568
03:27:41|0.82568
03:27:42|0.82551
03:27:43|0.82551
03:27:44|0.82551
03:27:45|0.82551
03:27:46|0.82551
03:27:47|0.82551
03:27:49|0.82551
03:27:50|0.82551
03:27:51|0.82551
03:27:52|0.82551
03:27:53|0.82551
03:27:54|0.82551
03:27:55|0.82551
03:27:56|0.82551
03:27:57|0.82551
03:27:58|0.82551
03:27:59|0.82551
03:28:00|0.82551
03:28:01|0.82551
03:28:02|0.82551
03:28:03|0.82551
03:28:04|0.82551
03:28:05|0.82551
03:28:06|0.82551
03:28:07|0.82551
03:28:08|0.82551
03:28:10|0.82551
03:28:11|0.82537
03:28:12|0.82537
03:28:14|0.8252
03:28:14|0.82524
03:28:16|0.82524
03:28:17|0.82524
03:28:19|0.82524
03:28:20|0.82524
03:28:21|0.82527
03:28:22|0.82527
03:28:23|0.82527
03:28:24|0.82527
03:28:25|0.82527
03:28:26|0.82527
03:28:27|0.82522
03:28:28|0.82522
03:28:29|0.82522
03:28:31|0.82522
03:28:32|0.82522
03:28:33|0.82522
03:28:34|0.82522
03:28:36|0.82522
03:28:36|0.82522
03:28:37|0.82522
03:28:38|0.82522
03:28:39|0.82522
03:28:41|0.82522
03:28:42|0.825
03:28:43|0.825
03:28:43|0.825
03:28:44|0.825
03:28:45|0.825
03:28:46|0.825
03:28:47|0.825
03:28:48|0.825
03:28:49|0.825
03:28:51|0.825
03:28:52|0.825
03:28:53|0.82477
03:28:53|0.82477
03:28:55|0.8245
03:28:55|0.8245
03:28:56|0.82444
03:28:57|0.82423
03:28:58|0.82423
03:28:59|0.82413
03:29:00|0.82413
03:29:01|0.82413
03:29:03|0.82413
03:29:04|0.824
03:29:04|0.82372
03:29:06|0.82372
03:29:07|0.82372
03:29:08|0.82372
03:29:09|0.82372
03:29:10|0.82372
03:29:12|0.82387
03:29:13|0.82387
03:29:14|0.82387
03:29:15|0.82387
03:29:16|0.82387
03:29:17|0.82337
03:29:23|0.82337
03:29:23|0.82337
03:29:24|0.82337
03:29:25|0.82337
03:29:26|0.82337
03:29:27|0.82337
03:29:28|0.82337
03:29:29|0.82337
03:29:30|0.82337
03:29:31|0.82337
03:29:32|0.82337
03:29:33|0.82337
03:29:34|0.82347
03:29:35|0.82347
03:29:36|0.82347
03:29:37|0.82347
03:29:38|0.82347
03:29:39|0.82347
03:29:40|0.82347
03:29:41|0.82347
03:29:42|0.82347
03:29:43|0.82347
03:29:44|0.82347
03:29:46|0.82347
03:29:47|0.82347
03:29:48|0.82347
03:29:48|0.82347
03:29:50|0.82347
03:29:50|0.82347
03:29:52|0.82347
03:29:52|0.82347
03:29:54|0.82347
03:29:54|0.82347
03:29:56|0.82347
03:29:57|0.82347
03:29:58|0.82347
03:29:59|0.82347
03:30:00|0.82347
03:30:00|0.82347
03:30:02|0.82347
03:30:03|0.82347
03:30:04|0.82347
03:30:05|0.82325
03:30:06|0.82325
03:30:07|0.82325
03:30:08|0.82333
03:30:09|0.82325
03:30:10|0.82325
03:30:12|0.8228
03:30:12|0.8228
03:30:13|0.8228
03:30:15|0.8228
03:30:15|0.8228
03:30:17|0.8228
03:30:18|0.8227
03:30:19|0.8227
03:30:20|0.8227
03:30:21|0.8227
03:30:22|0.8227
03:30:23|0.8227
03:30:24|0.8227
03:30:24|0.8227
03:30:26|0.8227
03:30:27|0.8227
03:30:28|0.8227
03:30:29|0.8227
03:30:30|0.8227
03:30:31|0.8227
03:30:32|0.8227
03:30:33|0.8227
03:30:34|0.8227
03:30:34|0.8227
03:30:36|0.8227
03:30:37|0.8227
03:30:38|0.8227
03:30:39|0.8227
03:30:40|0.8227
03:30:41|0.8227
03:30:42|0.8227
03:30:43|0.8227
03:30:44|0.8227
03:30:45|0.8227
03:30:46|0.8227
03:30:47|0.8227
03:30:48|0.8227
03:30:49|0.8227
03:30:50|0.8227
03:30:51|0.8227
03:30:52|0.8227
03:30:53|0.8227
03:30:54|0.82276
03:30:55|0.82276
03:30:56|0.82276
03:30:57|0.82276
03:30:59|0.82276
03:30:59|0.82276
03:31:00|0.82276
03:31:01|0.82276
03:31:02|0.82276
03:31:03|0.82276
03:31:04|0.82276
03:31:05|0.82238
03:31:06|0.82238
03:31:07|0.82238
03:31:08|0.82238
03:31:09|0.82238
03:31:10|0.82243
03:31:11|0.82243
03:31:12|0.82243
03:31:13|0.82243
03:31:15|0.82243
03:31:16|0.82243
03:31:18|0.82243
03:31:19|0.82243
03:31:20|0.82243
03:31:21|0.82243
03:31:22|0.82243
03:31:23|0.82243
03:31:23|0.82269
03:31:25|0.823
03:31:26|0.823
03:31:27|0.823
03:31:28|0.823
03:31:29|0.823
03:31:30|0.823
03:31:31|0.823
03:31:32|0.82309
03:31:33|0.82309
03:31:34|0.82309
03:31:35|0.82309
03:31:36|0.82309
03:31:37|0.82309
03:31:38|0.82309
03:31:39|0.82309
03:31:40|0.82309
03:31:41|0.82309
03:31:42|0.82309
03:31:43|0.82287
03:31:44|0.82287
03:31:45|0.82287
03:31:46|0.82287
03:31:47|0.82287
03:31:48|0.82287
03:31:49|0.82287
03:31:50|0.82287
03:31:51|0.82287
03:31:52|0.82287
03:31:53|0.82287
03:31:54|0.82287
03:31:55|0.82287
03:31:56|0.82287
03:31:57|0.82287
03:31:58|0.82287
03:32:00|0.82287
03:32:00|0.82287
03:32:01|0.82287
03:32:02|0.82287
03:32:04|0.82287
03:32:05|0.82287
03:32:07|0.82287
03:32:07|0.82287
03:32:08|0.82238
03:32:10|0.82238
03:32:11|0.82238
03:32:13|0.82238
03:32:13|0.82238
03:32:14|0.82238
03:32:16|0.82238
03:32:18|0.8222
03:32:18|0.8222
03:32:19|0.82166
03:32:20|0.82166
03:32:21|0.82166
03:32:22|0.82166
03:32:23|0.82138
03:32:24|0.82138
03:32:26|0.82138
03:32:27|0.82138
03:32:28|0.82119
03:32:29|0.82119
03:32:30|0.82072
03:32:31|0.82072
03:32:32|0.82072
03:32:33|0.82072
03:32:34|0.82072
03:32:35|0.82072
03:32:36|0.82072
03:32:37|0.82072
03:32:38|0.82072
03:32:39|0.82072
03:32:40|0.82071
03:32:41|0.82056
03:32:42|0.82056
03:32:43|0.82
03:32:44|0.82
03:32:45|0.82
03:32:46|0.82
03:32:47|0.82
03:32:48|0.82
03:32:49|0.82056
03:32:51|0.82086
03:32:52|0.82085
03:32:52|0.82085
03:32:53|0.82085
03:32:55|0.82085
03:32:55|0.82085
03:32:56|0.82085
03:32:57|0.82085
03:32:58|0.82085
03:33:00|0.82085
03:33:00|0.82085
03:33:02|0.82085
03:33:02|0.82085
03:33:03|0.82085
03:33:05|0.82085
03:33:05|0.82085
03:33:07|0.82085
03:33:08|0.82085
03:33:09|0.82085
03:33:09|0.82085
03:33:10|0.82085
03:33:12|0.82085
03:33:13|0.82085
03:33:15|0.82085
03:33:16|0.82085
03:33:17|0.82085
03:33:18|0.82085
03:33:19|0.82085
03:33:21|0.82085
03:33:22|0.82085
03:33:23|0.82085
03:33:24|0.82085
03:33:25|0.82085
03:33:26|0.82085
03:33:27|0.82085
03:33:29|0.82085
03:33:29|0.82085
03:33:31|0.82085
03:33:32|0.82085
03:33:33|0.82085
03:33:34|0.82085
03:33:36|0.82085
03:33:36|0.82085
03:33:37|0.82085
03:33:38|0.82085
03:33:39|0.82085
03:33:40|0.82085
03:33:42|0.82085
03:33:42|0.82085
03:33:43|0.82085
03:33:44|0.82085
03:33:45|0.82085
03:33:46|0.82085
03:33:47|0.82085
03:33:48|0.82085
03:33:49|0.82085
03:33:50|0.82085
03:33:51|0.82085
03:33:53|0.82085
03:33:53|0.82085
03:33:54|0.82085
03:33:55|0.82085
03:33:56|0.82085
03:33:58|0.82085
03:33:58|0.82085
03:34:00|0.82085
03:34:00|0.82085
03:34:01|0.82085
03:34:02|0.82085
03:34:04|0.82085
03:34:04|0.82085
03:34:05|0.82085
03:34:06|0.82085
03:34:08|0.82085
03:34:08|0.82085
03:34:10|0.82085
03:34:10|0.82092
03:34:12|0.82092
03:34:12|0.82092
03:34:14|0.82092
03:34:16|0.82092
03:34:17|0.82092
03:34:18|0.82092
03:34:19|0.82092
03:34:20|0.82092
03:34:21|0.82092
03:34:22|0.82092
03:34:23|0.82101
03:34:24|0.82111
03:34:25|0.82111
03:34:26|0.82116
03:34:27|0.82116
03:34:29|0.82147
03:34:29|0.82147
03:34:30|0.82147
03:34:31|0.82147
03:34:32|0.82147
03:34:33|0.82166
03:34:35|0.82166
03:34:36|0.82166
03:34:37|0.8217
03:34:38|0.8217
03:34:39|0.8217
03:34:40|0.8217
03:34:41|0.8218
03:34:42|0.8218
03:34:44|0.822
03:34:44|0.822
03:34:45|0.82203
03:34:46|0.82203
03:34:47|0.82203
03:34:48|0.82173
03:34:49|0.82173
03:34:50|0.82173
03:34:51|0.82173
03:34:52|0.82173
03:34:54|0.82173
03:34:56|0.82173
03:34:56|0.82173
03:34:57|0.82173
03:34:59|0.82173
03:35:00|0.82173
03:35:01|0.82173
03:35:02|0.82173
03:35:03|0.82173
03:35:04|0.82173
03:35:05|0.82173
03:35:05|0.82173
03:35:07|0.82173
03:35:08|0.82173
03:35:08|0.82173
03:35:10|0.82173
03:35:11|0.82173
03:35:12|0.8221
03:35:13|0.8221
03:35:14|0.82226
03:35:16|0.82226
03:35:17|0.8222
03:35:18|0.8222
03:35:20|0.82221
03:35:20|0.82221
03:35:22|0.82221
03:35:22|0.82221
03:35:24|0.82221
03:35:25|0.82221
03:35:26|0.82221
03:35:27|0.82245
03:35:29|0.82245
03:35:30|0.82248
03:35:31|0.82226
03:35:32|0.82226
03:35:33|0.82226
03:35:34|0.82226
03:35:35|0.82288
03:35:36|0.82288
03:35:37|0.82288
03:35:38|0.82288
03:35:40|0.82288
03:35:40|0.82288
03:35:41|0.82276
03:35:43|0.82276
03:35:44|0.82276
03:35:45|0.82276
03:35:46|0.82276
03:35:47|0.82276
03:35:48|0.82276
03:35:49|0.82276
03:35:50|0.82274
03:35:51|0.82274
03:35:52|0.82274
03:35:53|0.82276
03:35:54|0.82276
03:35:55|0.82276
03:35:56|0.82276
03:35:57|0.82276
03:35:57|0.82276
03:35:59|0.82276
03:36:00|0.82276
03:36:00|0.82276
03:36:02|0.82276
03:36:02|0.82276
03:36:04|0.82276
03:36:05|0.82276
03:36:05|0.82276
03:36:07|0.82276
03:36:08|0.82276
03:36:09|0.82276
03:36:10|0.82289
03:36:11|0.82303
03:36:11|0.82287
03:36:12|0.82287
03:36:14|0.82287
03:36:16|0.82287
03:36:16|0.82287
03:36:18|0.82287
03:36:20|0.82287
03:36:20|0.8228
03:36:21|0.8228
03:36:22|0.8228
03:36:23|0.8228
03:36:24|0.8228
03:36:25|0.8228
03:36:26|0.8228
03:36:27|0.8228
03:36:28|0.82276
03:36:30|0.82276
03:36:31|0.82276
03:36:32|0.82276
03:36:33|0.82276
03:36:34|0.82276
03:36:35|0.82276
03:36:36|0.82276
03:36:37|0.82276
03:36:38|0.82276
03:36:39|0.82276
03:36:40|0.82276
03:36:41|0.82276
03:36:42|0.82276
03:36:44|0.82276
03:36:44|0.82276
03:36:46|0.82276
03:36:46|0.82276
03:36:47|0.82276
03:36:48|0.82276
03:36:50|0.82276
03:36:51|0.82276
03:36:51|0.82276
03:36:52|0.82276
03:36:53|0.82276
03:36:55|0.82276
03:36:55|0.82276
03:36:57|0.82276
03:36:57|0.82276
03:36:58|0.82276
03:37:00|0.82276
03:37:00|0.82276
03:37:01|0.82276
03:37:02|0.82276
03:37:04|0.82276
03:37:05|0.82276
03:37:06|0.82276
03:37:07|0.82276
03:37:07|0.82276
03:37:09|0.82276
03:37:09|0.82276
03:37:10|0.82276
03:37:12|0.82276
03:37:12|0.82276
03:37:14|0.82276
03:37:14|0.82278
03:37:16|0.82278
03:37:18|0.82278
03:37:19|0.82278
03:37:20|0.82278
03:37:21|0.82278
03:37:23|0.82278
03:37:23|0.82278
03:37:25|0.82278
03:37:26|0.82278
03:37:27|0.82278
03:37:28|0.82278
03:37:29|0.82278
03:37:30|0.82278
03:37:31|0.82278
03:37:32|0.82278
03:37:33|0.82278
03:37:34|0.82278
03:37:36|0.82278
03:37:36|0.82278
03:37:38|0.82278
03:37:39|0.82278
03:37:40|0.82278
03:37:41|0.82349
03:37:43|0.824
03:37:43|0.824
03:37:45|0.824
03:37:45|0.82418
03:37:46|0.82418
03:37:47|0.82418
03:37:48|0.82496
03:37:49|0.82496
03:37:51|0.82496
03:37:51|0.82496
03:37:52|0.82485
03:37:53|0.82496
03:37:54|0.825
03:37:56|0.825
03:37:57|0.82515
03:37:57|0.82518
03:37:59|0.82518
03:38:00|0.82518
03:38:00|0.82518
03:38:01|0.82518
03:38:03|0.82518
03:38:04|0.82518
03:38:04|0.82518
03:38:05|0.82518
03:38:07|0.82518
03:38:08|0.82518
03:38:08|0.82518
03:38:09|0.82518
03:38:10|0.82518
03:38:12|0.82518
03:38:13|0.82518
03:38:13|0.82518
03:38:15|0.82518
03:38:15|0.82504
03:38:17|0.825
03:38:18|0.82504
03:38:20|0.82504
03:38:21|0.82504
03:38:22|0.82504
03:38:23|0.82504
03:38:24|0.82504
03:38:25|0.82524
03:38:26|0.82524
03:38:27|0.82524
03:38:28|0.82524
03:38:29|0.82524
03:38:30|0.82524
03:38:31|0.82524
03:38:31|0.82524
03:38:33|0.82524
03:38:34|0.82524
03:38:35|0.82524
03:38:36|0.82524
03:38:37|0.82524
03:38:38|0.82524
03:38:39|0.82525
03:38:40|0.82566
03:38:41|0.826
03:38:42|0.826
03:38:43|0.82617
03:38:44|0.82617
03:38:45|0.82617
03:38:46|0.82617
03:38:47|0.82623
03:38:48|0.82659
03:38:49|0.82659
03:38:50|0.82659
03:38:51|0.82659
03:38:52|0.82659
03:38:53|0.82659
03:38:55|0.82659
03:38:55|0.82643
03:38:56|0.82643
03:38:57|0.82643
03:38:58|0.82643
03:38:59|0.82643
03:39:00|0.82643
03:39:01|0.82643
03:39:02|0.82643
03:39:03|0.82643
03:39:04|0.8268
03:39:06|0.8268
03:39:06|0.82701
03:39:07|0.82678
03:39:09|0.82678
03:39:09|0.82678
03:39:12|0.82683
03:39:12|0.82644
03:39:13|0.82644
03:39:14|0.82644
03:39:15|0.82644
03:39:16|0.82644
03:39:18|0.82644
03:39:20|0.82686
03:39:21|0.82686
03:39:22|0.82683
03:39:24|0.82683
03:39:24|0.82683
03:39:25|0.82683
03:39:27|0.82683
03:39:28|0.82683
03:39:29|0.82683
03:39:30|0.82683
03:39:31|0.82683
03:39:32|0.82683
03:39:33|0.82683
03:39:34|0.82683
03:39:35|0.82683
03:39:36|0.82683
03:39:37|0.82683
03:39:38|0.82691
03:39:39|0.8271
03:39:40|0.8271
03:39:41|0.82722
03:39:42|0.82722
03:39:44|0.82722
03:39:45|0.82722
03:39:46|0.82722
03:39:47|0.82722
03:39:48|0.82722
03:39:49|0.82722
03:39:50|0.82722
03:39:51|0.82722
03:39:52|0.82749
03:39:53|0.82746
03:39:54|0.82746
03:39:55|0.82752
03:39:56|0.82762
03:39:57|0.82772
03:39:59|0.82772
03:40:00|0.82772
03:40:00|0.82772
03:40:01|0.8277
03:40:02|0.8277
03:40:03|0.8277
03:40:04|0.8277
03:40:05|0.8277
03:40:06|0.82675
03:40:07|0.82658
03:40:08|0.82641
03:40:09|0.82641
03:40:11|0.82641
03:40:11|0.82641
03:40:13|0.82652
03:40:14|0.82652
03:40:15|0.82652
03:40:16|0.82652
03:40:17|0.82652
03:40:18|0.82652
03:40:20|0.82652
03:40:21|0.82652
03:40:22|0.82652
03:40:23|0.82652
03:40:25|0.82652
03:40:26|0.82652
03:40:27|0.82652
03:40:28|0.82652
03:40:29|0.82652
03:40:30|0.82715
03:40:31|0.82715
03:40:32|0.82715
03:40:33|0.82715
03:40:34|0.82715
03:40:35|0.82715
03:40:35|0.82715
03:40:37|0.82715
03:40:38|0.82715
03:40:39|0.82741
03:40:40|0.82741
03:40:41|0.82741
03:40:41|0.82741
03:40:43|0.82741
03:40:44|0.82741
03:40:44|0.82741
03:40:46|0.82741
03:40:47|0.82741
03:40:48|0.82709
03:40:49|0.82709
03:40:50|0.82709
03:40:51|0.82709
03:40:52|0.82709
03:40:53|0.82709
03:40:54|0.82709
03:40:55|0.82709
03:40:57|0.82716
03:40:57|0.82716
03:40:58|0.82716
03:41:00|0.82716
03:41:01|0.82716
03:41:02|0.82716
03:41:04|0.82716
03:41:04|0.82716
03:41:05|0.82716
03:41:06|0.82716
03:41:07|0.82687
03:41:08|0.82687
03:41:09|0.82687
03:41:10|0.82687
03:41:11|0.82687
03:41:12|0.82739
03:41:13|0.82739
03:41:14|0.828
03:41:15|0.8285
03:41:16|0.8285
03:41:17|0.82842
03:41:19|0.82842
03:41:20|0.82842
03:41:21|0.82842
03:41:22|0.82842
03:41:23|0.82842
03:41:24|0.82842
03:41:25|0.82842
03:41:27|0.82842
03:41:27|0.82842
03:41:28|0.82842
03:41:29|0.82842
03:41:30|0.82842
03:41:31|0.82842
03:41:32|0.82842
03:41:33|0.82842
03:41:35|0.82842
03:41:35|0.82842
03:41:36|0.82803
03:41:37|0.82803
03:41:39|0.82925
03:41:40|0.82926
03:41:41|0.829
03:41:42|0.829
03:41:43|0.829
03:41:44|0.829
03:41:44|0.82947
03:41:45|0.82966
03:41:47|0.83016
03:41:48|0.83016
03:41:49|0.83016
03:41:50|0.82921
03:41:51|0.82907
03:41:52|0.82907
03:41:53|0.82887
03:41:54|0.82887
03:41:55|0.82887
03:41:56|0.82887
03:41:58|0.82887
03:41:58|0.82887
03:41:59|0.82887
03:42:00|0.82887
03:42:02|0.82887
03:42:03|0.82887
03:42:04|0.82887
03:42:05|0.828
03:42:06|0.82833
03:42:07|0.82741
03:42:08|0.82716
03:42:09|0.827
03:42:10|0.82683
03:42:11|0.82661
03:42:12|0.8266
03:42:13|0.82747
03:42:14|0.82747
03:42:15|0.82744
03:42:16|0.82744
03:42:17|0.82744
03:42:18|0.82744
03:42:19|0.82755
03:42:20|0.82755
03:42:21|0.82755
03:42:22|0.82755
03:42:23|0.82755
03:42:24|0.82755
03:42:26|0.82755
03:42:26|0.82755
03:42:27|0.82755
03:42:28|0.82755
03:42:30|0.82719
03:42:31|0.82719
03:42:32|0.82719
03:42:33|0.82719
03:42:34|0.82719
03:42:35|0.82719
03:42:36|0.82719
03:42:37|0.82719
03:42:38|0.82719
03:42:39|0.82719
03:42:40|0.82719
03:42:41|0.82719
03:42:42|0.82719
03:42:43|0.82719
03:42:44|0.82719
03:42:45|0.82662
03:42:46|0.82662
03:42:47|0.82614
03:42:48|0.82614
03:42:49|0.82614
03:42:50|0.82614
03:42:51|0.82614
03:42:52|0.82614
03:42:53|0.82614
03:42:54|0.82614
03:42:55|0.82614
03:42:56|0.82614
03:42:57|0.82614
03:42:58|0.82701
03:42:59|0.82701
03:43:00|0.82709
03:43:01|0.82719
03:43:02|0.82719
03:43:03|0.82719
03:43:04|0.82786
03:43:05|0.82797
03:43:06|0.82797
03:43:07|0.82797
03:43:08|0.82797
03:43:09|0.82797
03:43:10|0.82797
03:43:11|0.82797
03:43:12|0.82797
03:43:13|0.82797
03:43:14|0.82797
03:43:15|0.82797
03:43:16|0.82734
03:43:17|0.82734
03:43:18|0.82734
03:43:19|0.82734
03:43:20|0.82734
03:43:22|0.82734
03:43:22|0.82734
03:43:24|0.82734
03:43:26|0.82734
03:43:26|0.82734
03:43:28|0.82734
03:43:29|0.82734
03:43:30|0.82734
03:43:31|0.82734
03:43:32|0.82734
03:43:34|0.82734
03:43:35|0.82725
03:43:36|0.82725
03:43:37|0.82725
03:43:38|0.82725
03:43:39|0.82725
03:43:40|0.82725
03:43:41|0.82725
03:43:42|0.82725
03:43:43|0.82725
03:43:44|0.82725
03:43:45|0.82725
03:43:46|0.82725
03:43:47|0.82725
03:43:48|0.82741
03:43:49|0.82741
03:43:50|0.82741
03:43:51|0.82741
03:43:52|0.82741
03:43:53|0.82741
03:43:54|0.82741
03:43:55|0.82741
03:43:56|0.82741
03:43:57|0.82741
03:43:58|0.82741
03:43:59|0.82741
03:44:00|0.82741
03:44:01|0.82741
03:44:02|0.82741
03:44:03|0.82741
03:44:05|0.82741
03:44:06|0.82741
03:44:07|0.82741
03:44:08|0.82741
03:44:09|0.82741
03:44:10|0.82741
03:44:11|0.82741
03:44:12|0.82741
03:44:13|0.82741
03:44:13|0.82741
03:44:15|0.82741
03:44:16|0.82741
03:44:16|0.82741
03:44:18|0.82741
03:44:19|0.82741
03:44:19|0.82741
03:44:21|0.82775
03:44:22|0.82792
03:44:24|0.82792
03:44:24|0.82792
03:44:26|0.82792
03:44:27|0.82792
03:44:28|0.82792
03:44:29|0.82792
03:44:30|0.82792
03:44:32|0.82792
03:44:32|0.82792
03:44:33|0.82792
03:44:35|0.82792
03:44:36|0.82792
03:44:36|0.82792
03:44:38|0.82792
03:44:39|0.82754
03:44:40|0.82754
03:44:41|0.82754
03:44:42|0.82754
03:44:43|0.82754
03:44:44|0.82754
03:44:45|0.82754
03:44:46|0.82754
03:44:47|0.82754
03:44:48|0.82754
03:44:49|0.82754
03:44:50|0.82754
03:44:52|0.82772
03:44:52|0.82772
03:44:54|0.82772
03:44:55|0.82772
03:44:56|0.82772
03:44:57|0.82772
03:44:58|0.82772
03:44:59|0.82772
03:45:00|0.82772
03:45:01|0.82772
03:45:02|0.82772
03:45:02|0.82772
03:45:04|0.82772
03:45:05|0.82841
03:45:06|0.82879
03:45:07|0.82909
03:45:08|0.82909
03:45:09|0.82909
03:45:10|0.82909
03:45:11|0.82895
03:45:12|0.82895
03:45:13|0.82895
03:45:14|0.82895
03:45:15|0.82895
03:45:16|0.82895
03:45:17|0.82895
03:45:18|0.82895
03:45:19|0.82895
03:45:20|0.82895
03:45:21|0.82895
03:45:22|0.82772
03:45:23|0.82772
03:45:24|0.82772
03:45:26|0.82772
03:45:27|0.82772
03:45:27|0.82772
03:45:29|0.82772
03:45:30|0.82772
03:45:32|0.82772
03:45:33|0.82772
03:45:34|0.82772
03:45:35|0.82772
03:45:36|0.82772
03:45:37|0.82772
03:45:38|0.82772
03:45:39|0.82742
03:45:40|0.82741
03:45:41|0.82714
03:45:43|0.82714
03:45:43|0.82714
03:45:45|0.82714
03:45:45|0.82714
03:45:46|0.82714
03:45:48|0.82714
03:45:49|0.82714
03:45:49|0.82714
03:45:50|0.82714
03:45:51|0.82714
03:45:52|0.82714
03:45:53|0.82714
03:45:54|0.82714
03:45:55|0.82714
03:45:57|0.82714
03:45:57|0.82714
03:45:58|0.82714
03:46:00|0.82714
03:46:01|0.82714
03:46:02|0.82714
03:46:02|0.82651
03:46:04|0.8263
03:46:05|0.8263
03:46:05|0.8263
03:46:07|0.8263
03:46:08|0.8263
03:46:09|0.8263
03:46:09|0.8263
03:46:10|0.8263
03:46:12|0.82654
03:46:13|0.82654
03:46:14|0.82654
03:46:16|0.82654
03:46:16|0.82654
03:46:17|0.82654
03:46:18|0.82654
03:46:19|0.82654
03:46:20|0.8266
03:46:21|0.8266
03:46:22|0.8266
03:46:24|0.82666
03:46:26|0.82666
03:46:27|0.82703
03:46:27|0.82707
03:46:29|0.82707
03:46:31|0.82707
03:46:31|0.82707
03:46:32|0.82737
03:46:33|0.82741
03:46:34|0.82757
03:46:35|0.82757
03:46:36|0.82757
03:46:37|0.82757
03:46:38|0.82757
03:46:39|0.82788
03:46:40|0.82788
03:46:42|0.82792
03:46:42|0.82792
03:46:43|0.82792
03:46:45|0.82809
03:46:45|0.82809
03:46:47|0.82809
03:46:48|0.82809
03:46:49|0.82809
03:46:50|0.82809
03:46:51|0.82809
03:46:52|0.82848
03:46:53|0.82876
03:46:54|0.8289
03:46:55|0.8289
03:46:56|0.8289
03:46:57|0.8289
03:46:58|0.8289
03:46:59|0.8289
03:47:00|0.8289
03:47:01|0.8289
03:47:02|0.8289
03:47:03|0.8289
03:47:04|0.8289
03:47:05|0.8289
03:47:06|0.8289
03:47:07|0.8289
03:47:08|0.8289
03:47:09|0.82918
03:47:10|0.8292
03:47:11|0.82965
03:47:12|0.82954
03:47:14|0.82972
03:47:15|0.82972
03:47:15|0.82989
03:47:16|0.83009
03:47:18|0.83009
03:47:19|0.83009
03:47:20|0.83009
03:47:20|0.83009
03:47:22|0.83009
03:47:23|0.82981
03:47:23|0.82981
03:47:25|0.82981
03:47:27|0.82981
03:47:27|0.82981
03:47:29|0.82981
03:47:30|0.82981
03:47:31|0.83012
03:47:32|0.83012
03:47:33|0.83012
03:47:35|0.83012
03:47:35|0.83012
03:47:36|0.82994
03:47:37|0.82982
03:47:39|0.82982
03:47:40|0.82982
03:47:41|0.83004
03:47:42|0.83004
03:47:43|0.83004
03:47:44|0.83004
03:47:45|0.83004
03:47:46|0.83004
03:47:47|0.83001
03:47:48|0.83004
03:47:48|0.83001
03:47:50|0.83001
03:47:51|0.83001
03:47:52|0.83001
03:47:53|0.83001
03:47:54|0.83001
03:47:55|0.83001
03:47:56|0.83001
03:47:57|0.83001
03:47:58|0.83001
03:47:59|0.83032
03:48:00|0.83032
03:48:02|0.83032
03:48:02|0.83032
03:48:03|0.83032
03:48:04|0.83032
03:48:05|0.83032
03:48:06|0.83026
03:48:07|0.83026
03:48:08|0.83026
03:48:10|0.83026
03:48:10|0.83026
03:48:11|0.83026
03:48:12|0.83026
03:48:13|0.83026
03:48:14|0.83026
03:48:16|0.83026
03:48:16|0.83038
03:48:17|0.83038
03:48:18|0.83038
03:48:19|0.83038
03:48:21|0.83038
03:48:22|0.83038
03:48:22|0.83052
03:48:24|0.83052
03:48:24|0.83052
03:48:25|0.8307
03:48:27|0.8309
03:48:29|0.831
03:48:29|0.831
03:48:31|0.831
03:48:32|0.83026
03:48:33|0.83026
03:48:34|0.83026
03:48:34|0.83026
03:48:36|0.83012
03:48:37|0.83012
03:48:38|0.83012
03:48:39|0.83012
03:48:41|0.82997
03:48:41|0.82997
03:48:42|0.82997
03:48:44|0.82997
03:48:44|0.82997
03:48:46|0.82997
03:48:47|0.82997
03:48:48|0.82997
03:48:50|0.82997
03:48:50|0.82997
03:48:51|0.83049
03:48:52|0.83049
03:48:53|0.83049
03:48:55|0.83049
03:48:56|0.83049
03:48:57|0.83049
03:48:58|0.83049
03:48:59|0.83049
03:49:00|0.83049
03:49:01|0.83049
03:49:02|0.83049
03:49:03|0.83049
03:49:04|0.83049
03:49:05|0.83049
03:49:06|0.83049
03:49:07|0.83049
03:49:08|0.83049
03:49:09|0.83049
03:49:10|0.83049
03:49:11|0.82989
03:49:12|0.82995
03:49:13|0.82995
03:49:14|0.82995
03:49:15|0.82995
03:49:16|0.82995
03:49:17|0.82995
03:49:18|0.82995
03:49:19|0.82995
03:49:20|0.82995
03:49:21|0.82995
03:49:22|0.82995
03:49:23|0.82995
03:49:24|0.82995
03:49:25|0.82995
03:49:26|0.82995
03:49:28|0.82995
03:49:29|0.82995
03:49:31|0.82995
03:49:32|0.82995
03:49:33|0.82995
03:49:34|0.82995
03:49:35|0.82995
03:49:36|0.82995
03:49:37|0.82995
03:49:38|0.82995
03:49:39|0.82995
03:49:41|0.82995
03:49:41|0.82995
03:49:42|0.82995
03:49:43|0.82995
03:49:44|0.82995
03:49:45|0.82995
03:49:46|0.82995
03:49:48|0.82995
03:49:49|0.82995
03:49:49|0.82995
03:49:50|0.82995
03:49:52|0.82995
03:49:53|0.82995
03:49:54|0.82995
03:49:55|0.82995
03:49:55|0.82995
03:49:57|0.82995
03:49:58|0.82995
03:49:58|0.82995
03:50:00|0.82995
03:50:00|0.82995
03:50:02|0.82995
03:50:03|0.82995
03:50:04|0.82995
03:50:05|0.82992
03:50:06|0.82992
03:50:07|0.82992
03:50:08|0.82992
03:50:09|0.82992
03:50:10|0.82992
03:50:11|0.82992
03:50:12|0.82992
03:50:13|0.82992
03:50:14|0.82992
03:50:15|0.82992
03:50:16|0.82992
03:50:17|0.82992
03:50:18|0.82992
03:50:19|0.82967
03:50:20|0.82925
03:50:21|0.82925
03:50:22|0.82925
03:50:23|0.82925
03:50:24|0.82925
03:50:25|0.82925
03:50:26|0.82925
03:50:27|0.82925
03:50:29|0.82925
03:50:30|0.82925
03:50:31|0.82925
03:50:33|0.82925
03:50:34|0.82925
03:50:35|0.82925
03:50:36|0.82925
03:50:37|0.82925
03:50:38|0.82925
03:50:39|0.82925
03:50:40|0.82925
03:50:41|0.82925
03:50:42|0.82925
03:50:43|0.82925
03:50:44|0.82925
03:50:45|0.82925
03:50:46|0.82925
03:50:47|0.82925
03:50:48|0.82925
03:50:49|0.82925
03:50:50|0.82925
03:50:51|0.82925
03:50:52|0.82925
03:50:53|0.82925
03:50:54|0.82925
03:50:55|0.82925
03:50:56|0.82925
03:50:57|0.82925
03:50:58|0.82925
03:50:59|0.82925
03:51:00|0.82925
03:51:01|0.82925
03:51:02|0.82925
03:51:03|0.82925
03:51:04|0.82925
03:51:05|0.82925
03:51:06|0.82925
03:51:07|0.82925
03:51:08|0.82925
03:51:09|0.8301
03:51:10|0.8301
03:51:11|0.8301
03:51:12|0.8301
03:51:13|0.8301
03:51:14|0.8301
03:51:15|0.8301
03:51:16|0.8301
03:51:17|0.8301
03:51:18|0.8301
03:51:19|0.8301
03:51:20|0.8301
03:51:22|0.8301
03:51:22|0.8301
03:51:23|0.8301
03:51:24|0.8301
03:51:25|0.8301
03:51:26|0.8301
03:51:27|0.83023
03:51:29|0.8301
03:51:31|0.8301
03:51:33|0.8301
03:51:33|0.8301
03:51:35|0.8301
03:51:37|0.8301
03:51:37|0.8301
03:51:39|0.8301
03:51:39|0.8301
03:51:40|0.8301
03:51:41|0.8301
03:51:42|0.8301
03:51:45|0.8301
03:51:45|0.8301
03:51:46|0.8301
03:51:47|0.8301
03:51:48|0.8301
03:51:50|0.8301
03:51:50|0.8301
03:51:51|0.8301
03:51:52|0.8301
03:51:53|0.8301
03:51:54|0.8301
03:51:56|0.8301
03:51:56|0.8301
03:51:57|0.8301
03:51:58|0.8301
03:51:59|0.8301
03:52:01|0.83006
03:52:02|0.83027
03:52:04|0.83027
03:52:04|0.83027
03:52:06|0.83027
03:52:07|0.83027
03:52:08|0.83027
03:52:09|0.83027
03:52:10|0.83027
03:52:11|0.83027
03:52:12|0.83027
03:52:13|0.83027
03:52:14|0.83027
03:52:15|0.83027
03:52:16|0.83027
03:52:17|0.83027
03:52:18|0.83027
03:52:19|0.83027
03:52:20|0.83027
03:52:22|0.83027
03:52:22|0.83027
03:52:23|0.83027
03:52:24|0.83027
03:52:25|0.82972
03:52:26|0.82972
03:52:27|0.82972
03:52:28|0.82972
03:52:30|0.82926
03:52:31|0.82926
03:52:33|0.82925
03:52:34|0.82925
03:52:35|0.82925
03:52:36|0.82925
03:52:37|0.82925
03:52:38|0.82925
03:52:39|0.82925
03:52:40|0.82925
03:52:42|0.82925
03:52:43|0.82925
03:52:44|0.82925
03:52:44|0.82925
03:52:45|0.82925
03:52:47|0.82925
03:52:48|0.82925
03:52:49|0.82925
03:52:49|0.82925
03:52:51|0.82925
03:52:52|0.82925
03:52:53|0.82925
03:52:54|0.82984
03:52:55|0.82984
03:52:55|0.82987
03:52:57|0.82987
03:52:57|0.82987
03:52:59|0.82987
03:52:59|0.82987
03:53:01|0.82987
03:53:01|0.82987
03:53:02|0.82987
03:53:04|0.82987
03:53:05|0.82987
03:53:05|0.82987
03:53:07|0.82987
03:53:08|0.82987
03:53:09|0.82987
03:53:10|0.82987
03:53:11|0.82987
03:53:12|0.82987
03:53:13|0.82987
03:53:14|0.82987
03:53:15|0.82987
03:53:16|0.83005
03:53:17|0.83005
03:53:18|0.83005
03:53:19|0.83005
03:53:21|0.83005
03:53:21|0.83005
03:53:22|0.83005
03:53:23|0.83005
03:53:24|0.83005
03:53:25|0.83005
03:53:26|0.82999
03:53:27|0.82999
03:53:28|0.82999
03:53:29|0.82999
03:53:31|0.82999
03:53:32|0.82999
03:53:32|0.82999
03:53:34|0.82999
03:53:35|0.82999
03:53:36|0.82999
03:53:38|0.82999
03:53:38|0.82999
03:53:39|0.82999
03:53:40|0.82999
03:53:41|0.82999
03:53:42|0.82999
03:53:44|0.82999
03:53:45|0.82999
03:53:46|0.82999
03:53:48|0.82999
03:53:49|0.82999
03:53:50|0.82999
03:53:52|0.82999
03:53:52|0.82999
03:53:53|0.82999
03:53:54|0.8289
03:53:55|0.8289
03:53:56|0.8289
03:53:58|0.8289
03:53:58|0.8289
03:53:59|0.8289
03:54:00|0.82916
03:54:01|0.82913
03:54:03|0.82913
03:54:03|0.82913
03:54:04|0.82913
03:54:05|0.82913
03:54:06|0.82913
03:54:07|0.82913
03:54:08|0.82913
03:54:09|0.82913
03:54:10|0.82913
03:54:11|0.82913
03:54:12|0.82913
03:54:13|0.82913
03:54:14|0.82913
03:54:15|0.82913
03:54:16|0.82913
03:54:18|0.82913
03:54:19|0.82913
03:54:19|0.82913
03:54:20|0.82913
03:54:21|0.82912
03:54:23|0.82912
03:54:24|0.82912
03:54:25|0.82912
03:54:26|0.82909
03:54:27|0.8292
03:54:27|0.8292
03:54:28|0.8292
03:54:29|0.8292
03:54:31|0.8292
03:54:32|0.8292
03:54:34|0.8292
03:54:35|0.8292
03:54:36|0.8292
03:54:38|0.8292
03:54:38|0.8292
03:54:39|0.82953
03:54:40|0.82953
03:54:42|0.82926
03:54:43|0.82965
03:54:44|0.82965
03:54:46|0.82965
03:54:47|0.82965
03:54:48|0.82965
03:54:48|0.82965
03:54:50|0.82965
03:54:51|0.82965
03:54:52|0.82965
03:54:53|0.82965
03:54:54|0.82965
03:54:55|0.82965
03:54:55|0.82965
03:54:57|0.82965
03:54:57|0.82988
03:54:58|0.82988
03:55:00|0.82988
03:55:00|0.82989
03:55:02|0.82989
03:55:03|0.82989
03:55:04|0.83017
03:55:04|0.83017
03:55:05|0.83017
03:55:06|0.83017
03:55:08|0.83017
03:55:08|0.83017
03:55:10|0.83034
03:55:11|0.83034
03:55:12|0.83029
03:55:13|0.83029
03:55:14|0.83016
03:55:15|0.83009
03:55:16|0.83009
03:55:17|0.83009
03:55:18|0.82988
03:55:19|0.82988
03:55:20|0.8292
03:55:21|0.8292
03:55:22|0.8292
03:55:22|0.8297
03:55:23|0.8297
03:55:25|0.8297
03:55:26|0.8297
03:55:27|0.8297
03:55:27|0.8297
03:55:29|0.8297
03:55:30|0.8297
03:55:32|0.8297
03:55:33|0.8297
03:55:34|0.8297
03:55:35|0.8297
03:55:36|0.8297
03:55:37|0.8297
03:55:39|0.8297
03:55:39|0.8297
03:55:41|0.82912
03:55:42|0.82912
03:55:42|0.82912
03:55:44|0.82912
03:55:45|0.82912
03:55:46|0.82912
03:55:47|0.82912
03:55:48|0.82915
03:55:49|0.82915
03:55:50|0.8292
03:55:52|0.8292
03:55:52|0.8292
03:55:54|0.8292
03:55:55|0.82907
03:55:56|0.82907
03:55:57|0.82907
03:55:58|0.82907
03:55:59|0.82907
03:56:00|0.82907
03:56:02|0.82899
03:56:03|0.82899
03:56:03|0.82899
03:56:04|0.82899
03:56:06|0.82899
03:56:06|0.82899
03:56:08|0.82896
03:56:08|0.82896
03:56:09|0.82896
03:56:10|0.82896
03:56:11|0.82896
03:56:13|0.82896
03:56:13|0.82896
03:56:14|0.82896
03:56:16|0.82896
03:56:17|0.82896
03:56:18|0.82896
03:56:18|0.82896
03:56:20|0.82896
03:56:20|0.82896
03:56:22|0.82907
03:56:23|0.82907
03:56:24|0.82907
03:56:25|0.82907
03:56:26|0.82907
03:56:27|0.82907
03:56:28|0.82907
03:56:29|0.82907
03:56:30|0.82907
03:56:31|0.82907
03:56:32|0.82907
03:56:34|0.82907
03:56:36|0.82907
03:56:37|0.82907
03:56:38|0.82907
03:56:39|0.82907
03:56:40|0.82907
03:56:42|0.82907
03:56:42|0.82907
03:56:43|0.82907
03:56:45|0.82907
03:56:46|0.82916
03:56:47|0.82916
03:56:48|0.82916
03:56:49|0.82916
03:56:50|0.82916
03:56:51|0.82891
03:56:52|0.82872
03:56:53|0.82872
03:56:54|0.82872
03:56:55|0.82872
03:56:56|0.82872
03:56:57|0.82872
03:56:58|0.82872
03:56:59|0.82872
03:57:00|0.82872
03:57:01|0.82872
03:57:02|0.82872
03:57:03|0.82872
03:57:04|0.82872
03:57:06|0.82842
03:57:06|0.82842
03:57:08|0.82842
03:57:08|0.82842
03:57:09|0.82842
03:57:10|0.82842
03:57:11|0.82842
03:57:12|0.82842
03:57:13|0.82842
03:57:14|0.82842
03:57:15|0.82842
03:57:16|0.82842
03:57:17|0.82842
03:57:19|0.82842
03:57:19|0.82842
03:57:20|0.82842
03:57:21|0.82842
03:57:22|0.82842
03:57:24|0.82842
03:57:24|0.82911
03:57:25|0.82911
03:57:26|0.82911
03:57:27|0.82911
03:57:28|0.82911
03:57:29|0.82911
03:57:30|0.82911
03:57:31|0.82911
03:57:33|0.82911
03:57:35|0.82911
03:57:35|0.82911
03:57:37|0.82911
03:57:38|0.82911
03:57:39|0.82911
03:57:40|0.82911
03:57:42|0.82911
03:57:42|0.82926
03:57:43|0.8295
03:57:44|0.8295
03:57:45|0.8295
03:57:46|0.8295
03:57:49|0.8295
03:57:49|0.8295
03:57:50|0.8295
03:57:51|0.8295
03:57:53|0.8295
03:57:54|0.8295
03:57:55|0.8295
03:57:56|0.8295
03:57:57|0.8295
03:57:58|0.8295
03:57:59|0.8295
03:58:00|0.8295
03:58:01|0.8295
03:58:02|0.8295
03:58:03|0.8295
03:58:04|0.8295
03:58:05|0.8295
03:58:06|0.8295
03:58:07|0.8295
03:58:08|0.8295
03:58:09|0.8295
03:58:10|0.8295
03:58:11|0.8295
03:58:12|0.82905
03:58:13|0.82905
03:58:14|0.82905
03:58:15|0.82905
03:58:16|0.82905
03:58:17|0.82905
03:58:17|0.82905
03:58:19|0.82905
03:58:20|0.82905
03:58:20|0.82905
03:58:28|0.82905
03:58:29|0.82906
03:58:30|0.82906
03:58:31|0.82906
03:58:32|0.82906
03:58:33|0.82872
03:58:35|0.82872
03:58:37|0.82872
03:58:38|0.82872
03:58:39|0.82872
03:58:39|0.82872
03:58:41|0.82872
03:58:43|0.82872
03:58:43|0.82872
03:58:44|0.82872
03:58:46|0.82872
03:58:47|0.82872
03:58:48|0.82872
03:58:49|0.82872
03:58:50|0.82873
03:58:50|0.82873
03:58:52|0.82873
03:58:53|0.82873
03:58:55|0.82873
03:58:55|0.82873
03:58:56|0.82873
03:58:57|0.82873
03:58:59|0.82873
03:59:00|0.82873
03:59:01|0.82873
03:59:02|0.82873
03:59:03|0.82876
03:59:04|0.82876
03:59:05|0.82876
03:59:06|0.82876
03:59:08|0.82876
03:59:09|0.82876
03:59:10|0.82876
03:59:11|0.82876
03:59:11|0.82876
03:59:12|0.82873
03:59:14|0.82873
03:59:15|0.82873
03:59:16|0.82873
03:59:17|0.8286
03:59:17|0.8286
03:59:18|0.8286
03:59:20|0.8286
03:59:20|0.8286
03:59:22|0.8286
03:59:22|0.8286
03:59:23|0.8286
03:59:25|0.82928
03:59:26|0.82928
03:59:26|0.82884
03:59:27|0.82884
03:59:28|0.82884
03:59:29|0.82884
03:59:31|0.82884
03:59:32|0.82884
03:59:33|0.82884
03:59:35|0.82884
03:59:36|0.82884
03:59:37|0.82884
03:59:38|0.82884
03:59:39|0.82884
03:59:40|0.82884
03:59:41|0.82884
03:59:43|0.82884
03:59:43|0.82884
03:59:44|0.82884
03:59:45|0.82884
03:59:47|0.82884
03:59:47|0.82884
03:59:48|0.82884
03:59:49|0.82884
03:59:50|0.82884
03:59:51|0.82884
03:59:52|0.82884
03:59:53|0.82884
03:59:54|0.82884
03:59:55|0.82884
03:59:56|0.82884
03:59:57|0.82884
03:59:58|0.82884
03:59:59|0.82884
04:00:01|0.82884
04:00:02|0.82884
04:00:03|0.82884
04:00:04|0.82884
04:00:05|0.82884
04:00:06|0.82884
04:00:07|0.82884
04:00:08|0.82884
04:00:09|0.82884
04:00:10|0.82884
04:00:11|0.82884
04:00:13|0.82884
04:00:14|0.82884
04:00:14|0.82884
04:00:15|0.82884
04:00:16|0.82884
04:00:17|0.82884
04:00:20|0.82913
04:00:20|0.82913
04:00:21|0.82913
04:00:22|0.82913
04:00:23|0.82913
04:00:24|0.82913
04:00:25|0.82913
04:00:26|0.82913
04:00:27|0.82913
04:00:28|0.82913
04:00:29|0.82913
04:00:30|0.82913
04:00:31|0.82913
04:00:32|0.82913
04:00:33|0.82913
04:00:35|0.82913
04:00:36|0.82913
04:00:38|0.82913
04:00:38|0.82913
04:00:39|0.82913
04:00:41|0.82913
04:00:42|0.82913
04:00:43|0.82913
04:00:44|0.82913
04:00:46|0.82913
04:00:47|0.82913
04:00:47|0.82913
04:00:48|0.82913
04:00:50|0.82913
04:00:51|0.82913
04:00:51|0.82913
04:00:52|0.82913
04:00:53|0.82913
04:00:54|0.82913
04:00:56|0.82913
04:00:56|0.82913
04:00:57|0.82913
04:00:59|0.82913
04:01:00|0.82921
04:01:01|0.82921
04:01:01|0.82921
04:01:03|0.82921
04:01:04|0.82921
04:01:05|0.82921
04:01:06|0.82921
04:01:07|0.82921
04:01:08|0.82921
04:01:09|0.82921
04:01:11|0.82966
04:01:11|0.82966
04:01:12|0.82966
04:01:13|0.82966
04:01:14|0.82966
04:01:15|0.82966
04:01:16|0.82972
04:01:17|0.82988
04:01:18|0.82988
04:01:19|0.82985
04:01:20|0.82985
04:01:21|0.82989
04:01:22|0.82989
04:01:23|0.82989
04:01:24|0.82989
04:01:25|0.82989
04:01:26|0.82989
04:01:27|0.82989
04:01:28|0.82989
04:01:29|0.82989
04:01:30|0.8301
04:01:31|0.8301
04:01:32|0.8301
04:01:33|0.8301
04:01:34|0.8301
04:01:35|0.8301
04:01:37|0.8301
04:01:38|0.8301
04:01:39|0.8301
04:01:40|0.83021
04:01:41|0.83021
04:01:42|0.83021
04:01:43|0.83019
04:01:44|0.83019
04:01:45|0.83019
04:01:46|0.83019
04:01:47|0.83019
04:01:48|0.83019
04:01:49|0.83026
04:01:50|0.83026
04:01:52|0.83026
04:01:52|0.83026
04:01:53|0.83026
04:01:55|0.83026
04:01:55|0.83026
04:01:57|0.83026
04:01:58|0.83026
04:01:59|0.83026
04:02:00|0.83038
04:02:01|0.83046
04:02:03|0.83046
04:02:03|0.83046
04:02:04|0.83046
04:02:05|0.83026
04:02:06|0.83016
04:02:07|0.83037
04:02:08|0.83037
04:02:09|0.83037
04:02:10|0.83037
04:02:11|0.83037
04:02:12|0.83037
04:02:13|0.83037
04:02:15|0.82964
04:02:15|0.82964
04:02:16|0.82964
04:02:17|0.82964
04:02:19|0.82964
04:02:20|0.82979
04:02:21|0.82979
04:02:22|0.8293
04:02:22|0.8293
04:02:24|0.8293
04:02:25|0.8293
04:02:26|0.8293
04:02:27|0.8293
04:02:27|0.82929
04:02:28|0.82929
04:02:29|0.82929
04:02:31|0.82961
04:02:32|0.82961
04:02:32|0.82961
04:02:33|0.82961
04:02:34|0.82929
04:02:36|0.82929
04:02:37|0.82928
04:02:39|0.82928
04:02:40|0.82915
04:02:41|0.8293
04:02:42|0.8293
04:02:44|0.8293
04:02:45|0.8293
04:02:46|0.8293
04:02:47|0.8293
04:02:47|0.8293
04:02:48|0.8293
04:02:50|0.8293
04:02:51|0.8293
04:02:52|0.8293
04:02:52|0.82907
04:02:54|0.82907
04:02:54|0.82892
04:02:56|0.82892
04:02:57|0.82892
04:02:58|0.8289
04:02:59|0.82876
04:03:00|0.82876
04:03:01|0.82876
04:03:02|0.82876
04:03:03|0.82884
04:03:04|0.82884
04:03:05|0.82876
04:03:06|0.82876
04:03:07|0.82876
04:03:08|0.82876
04:03:09|0.82876
04:03:10|0.82876
04:03:11|0.82876
04:03:12|0.82876
04:03:13|0.82876
04:03:13|0.82876
04:03:15|0.82876
04:03:16|0.82876
04:03:17|0.82871
04:03:18|0.82866
04:03:19|0.82865
04:03:21|0.82865
04:03:21|0.82865
04:03:22|0.82865
04:03:23|0.82865
04:03:24|0.82865
04:03:25|0.82865
04:03:26|0.82865
04:03:27|0.82865
04:03:28|0.82865
04:03:29|0.82865
04:03:30|0.82865
04:03:31|0.82859
04:03:32|0.82839
04:03:33|0.82839
04:03:35|0.82837
04:03:35|0.82837
04:03:36|0.82839
04:03:38|0.82839
04:03:39|0.82839
04:03:40|0.8284
04:03:41|0.8284
04:03:42|0.8284
04:03:43|0.8284
04:03:44|0.8284
04:03:45|0.8284
04:03:46|0.82839
04:03:47|0.82839
04:03:48|0.8284
04:03:49|0.8284
04:03:50|0.8284
04:03:51|0.8284
04:03:52|0.82814
04:03:53|0.82814
04:03:54|0.82814
04:03:55|0.82814
04:03:56|0.82814
04:03:58|0.828
04:03:58|0.82777
04:03:59|0.82777
04:04:00|0.82775
04:04:01|0.82775
04:04:02|0.82695
04:04:03|0.82744
04:04:04|0.82744
04:04:05|0.82744
04:04:06|0.82744
04:04:08|0.82736
04:04:08|0.82736
04:04:09|0.82736
04:04:10|0.82736
04:04:11|0.82736
04:04:12|0.82736
04:04:13|0.82736
04:04:14|0.82736
04:04:15|0.82736
04:04:16|0.82736
04:04:17|0.82736
04:04:18|0.82736
04:04:19|0.82736
04:04:20|0.82736
04:04:21|0.82736
04:04:22|0.82736
04:04:24|0.82736
04:04:24|0.82677
04:04:26|0.82677
04:04:26|0.82677
04:04:28|0.82677
04:04:28|0.82677
04:04:30|0.82677
04:04:31|0.82677
04:04:32|0.82677
04:04:32|0.82677
04:04:34|0.82677
04:04:35|0.82677
04:04:35|0.82677
04:04:36|0.82677
04:04:37|0.82677
04:04:39|0.82677
04:04:41|0.82677
04:04:42|0.82677
04:04:43|0.82677
04:04:44|0.82677
04:04:46|0.82677
04:04:46|0.82677
04:04:47|0.82677
04:04:48|0.82677
04:04:49|0.82677
04:04:51|0.82677
04:04:52|0.82677
04:04:53|0.82677
04:04:55|0.82752
04:04:56|0.82751
04:04:57|0.82751
04:04:58|0.82751
04:04:59|0.82751
04:05:00|0.82751
04:05:01|0.82751
04:05:03|0.82751
04:05:03|0.82751
04:05:04|0.82751
04:05:05|0.82751
04:05:07|0.82799
04:05:07|0.82799
04:05:08|0.82824
04:05:09|0.82824
04:05:10|0.82794
04:05:11|0.82794
04:05:12|0.82794
04:05:13|0.82794
04:05:14|0.82826
04:05:15|0.82826
04:05:17|0.82826
04:05:17|0.82826
04:05:18|0.82826
04:05:19|0.82826
04:05:20|0.82826
04:05:22|0.82826
04:05:22|0.82826
04:05:23|0.82829
04:05:24|0.82829
04:05:25|0.82829
04:05:26|0.82829
04:05:27|0.82829
04:05:28|0.82829
04:05:29|0.82829
04:05:30|0.82829
04:05:31|0.82829
04:05:32|0.82829
04:05:33|0.82829
04:05:34|0.82829
04:05:35|0.82829
04:05:36|0.82829
04:05:37|0.82829
04:05:38|0.82829
04:05:40|0.82829
04:05:41|0.82829
04:05:43|0.82829
04:05:43|0.82829
04:05:44|0.82823
04:05:45|0.82823
04:05:47|0.82823
04:05:48|0.82823
04:05:48|0.82823
04:05:50|0.82823
04:05:51|0.82823
04:05:52|0.82823
04:05:53|0.82823
04:05:54|0.82823
04:05:55|0.82823
04:05:56|0.82794
04:05:58|0.82794
04:05:59|0.82794
04:06:00|0.82765
04:06:01|0.82765
04:06:01|0.82765
04:06:03|0.82765
04:06:04|0.82765
04:06:05|0.82765
04:06:06|0.82765
04:06:07|0.82765
04:06:08|0.82765
04:06:09|0.82765
04:06:09|0.82765
04:06:11|0.82765
04:06:12|0.82765
04:06:13|0.82765
04:06:14|0.82765
04:06:15|0.82765
04:06:16|0.82733
04:06:17|0.82733
04:06:18|0.82733
04:06:19|0.82733
04:06:20|0.82733
04:06:21|0.82733
04:06:22|0.82733
04:06:23|0.82733
04:06:24|0.82733
04:06:25|0.82733
04:06:26|0.82733
04:06:27|0.82733
04:06:28|0.82724
04:06:29|0.82724
04:06:30|0.82724
04:06:31|0.82724
04:06:32|0.8271
04:06:33|0.82695
04:06:34|0.82695
04:06:35|0.82695
04:06:36|0.82695
04:06:37|0.82695
04:06:38|0.82695
04:06:39|0.82695
04:06:40|0.82695
04:06:42|0.82685
04:06:42|0.82685
04:06:43|0.82685
04:06:45|0.82685
04:06:46|0.82685
04:06:48|0.82685
04:06:48|0.82685
04:06:50|0.82685
04:06:51|0.82685
04:06:52|0.82685
04:06:53|0.82685
04:06:54|0.82685
04:06:55|0.82685
04:06:56|0.82685
04:06:57|0.82685
04:06:58|0.82678
04:06:59|0.82678
04:07:00|0.82678
04:07:01|0.82678
04:07:02|0.82678
04:07:03|0.82653
04:07:05|0.82638
04:07:06|0.82561
04:07:06|0.82561
04:07:08|0.82563
04:07:09|0.82547
04:07:09|0.82547
04:07:11|0.82547
04:07:12|0.82582
04:07:12|0.82577
04:07:14|0.82577
04:07:14|0.82568
04:07:16|0.82585
04:07:17|0.82585
04:07:18|0.82585
04:07:18|0.82585
04:07:19|0.82585
04:07:20|0.82585
04:07:22|0.82585
04:07:23|0.82585
04:07:23|0.82585
04:07:25|0.82581
04:07:26|0.82592
04:07:27|0.82592
04:07:28|0.82592
04:07:28|0.82592
04:07:30|0.82592
04:07:31|0.82597
04:07:32|0.82597
04:07:33|0.82597
04:07:34|0.82597
04:07:35|0.82597
04:07:35|0.82597
04:07:37|0.82597
04:07:38|0.82597
04:07:39|0.82597
04:07:40|0.82597
04:07:41|0.82597
04:07:43|0.82597
04:07:44|0.82597
04:07:45|0.8261
04:07:46|0.8261
04:07:47|0.8261
04:07:48|0.8263
04:07:50|0.82636
04:07:50|0.82636
04:07:52|0.82636
04:07:53|0.82636
04:07:54|0.82636
04:07:55|0.82636
04:07:55|0.82636
04:07:57|0.82646
04:07:58|0.82646
04:07:59|0.82646
04:08:00|0.82646
04:08:01|0.82646
04:08:02|0.82596
04:08:03|0.82596
04:08:04|0.82596
04:08:05|0.82596
04:08:06|0.82596
04:08:07|0.82596
04:08:08|0.82596
04:08:09|0.82596
04:08:10|0.82596
04:08:11|0.82596
04:08:12|0.82596
04:08:14|0.8259
04:08:14|0.8259
04:08:16|0.8259
04:08:17|0.82601
04:08:18|0.82601
04:08:18|0.82601
04:08:19|0.82601
04:08:20|0.82601
04:08:21|0.82601
04:08:23|0.82601
04:08:23|0.82601
04:08:25|0.82601
04:08:25|0.82666
04:08:27|0.82666
04:08:27|0.82666
04:08:29|0.82666
04:08:29|0.82666
04:08:31|0.82666
04:08:32|0.82666
04:08:33|0.82666
04:08:33|0.82666
04:08:35|0.82666
04:08:35|0.82666
04:08:37|0.82666
04:08:37|0.82666
04:08:39|0.82666
04:08:39|0.82666
04:08:40|0.82666
04:08:41|0.82666
04:08:43|0.82666
04:08:45|0.82666
04:08:45|0.82666
04:08:46|0.82666
04:08:48|0.82619
04:08:48|0.82623
04:08:50|0.82623
04:08:51|0.82623
04:08:52|0.82623
04:08:53|0.82623
04:08:54|0.82623
04:08:55|0.82623
04:08:56|0.82623
04:08:57|0.82623
04:08:58|0.82623
04:08:59|0.82623
04:09:00|0.82623
04:09:01|0.82623
04:09:02|0.82668
04:09:03|0.82683
04:09:04|0.82714
04:09:05|0.82732
04:09:06|0.82783
04:09:07|0.82824
04:09:08|0.82824
04:09:09|0.8287
04:09:10|0.82926
04:09:11|0.82952
04:09:13|0.82968
04:09:13|0.83
04:09:14|0.82996
04:09:15|0.82996
04:09:16|0.82996
04:09:17|0.83021
04:09:18|0.83021
04:09:19|0.82983
04:09:20|0.82972
04:09:21|0.82972
04:09:22|0.82972
04:09:23|0.82972
04:09:24|0.82972
04:09:25|0.82979
04:09:26|0.82979
04:09:27|0.82979
04:09:28|0.82979
04:09:29|0.82979
04:09:30|0.82979
04:09:31|0.82979
04:09:32|0.82979
04:09:33|0.82979
04:09:34|0.82979
04:09:35|0.82979
04:09:36|0.82979
04:09:37|0.82964
04:09:38|0.82964
04:09:39|0.82964
04:09:40|0.82907
04:09:41|0.82902
04:09:42|0.82886
04:09:44|0.82886
04:09:45|0.82886
04:09:46|0.82901
04:09:48|0.82901
04:09:49|0.82901
04:09:49|0.82901
04:09:50|0.82901
04:09:52|0.82901
04:09:53|0.82901
04:09:54|0.82978
04:09:55|0.82978
04:09:56|0.82978
04:09:57|0.82978
04:09:59|0.82978
04:10:00|0.82978
04:10:01|0.82978
04:10:01|0.82978
04:10:02|0.82978
04:10:03|0.82989
04:10:05|0.8299
04:10:05|0.8299
04:10:06|0.82983
04:10:07|0.82939
04:10:08|0.82939
04:10:10|0.82939
04:10:10|0.82939
04:10:12|0.82948
04:10:13|0.82948
04:10:14|0.82948
04:10:14|0.82948
04:10:15|0.82948
04:10:17|0.82948
04:10:18|0.82948
04:10:19|0.82986
04:10:20|0.82986
04:10:20|0.82986
04:10:21|0.82986
04:10:22|0.82986
04:10:24|0.82986
04:10:24|0.82986
04:10:26|0.82986
04:10:26|0.82986
04:10:28|0.8296
04:10:29|0.8296
04:10:29|0.8296
04:10:30|0.8296
04:10:32|0.8296
04:10:32|0.8296
04:10:34|0.8296
04:10:35|0.8296
04:10:36|0.82945
04:10:36|0.82945
04:10:37|0.82945
04:10:38|0.82945
04:10:39|0.82945
04:10:41|0.82945
04:10:41|0.82915
04:10:43|0.82915
04:10:44|0.82915
04:10:45|0.82915
04:10:46|0.82915
04:10:47|0.82915
04:10:47|0.82849
04:10:50|0.82849
04:10:51|0.82839
04:10:52|0.82811
04:10:53|0.82811
04:10:54|0.82811
04:10:55|0.82742
04:10:56|0.82738
04:10:57|0.82739
04:10:57|0.82739
04:10:59|0.82739
04:11:00|0.82739
04:11:02|0.82739
04:11:03|0.82739
04:11:03|0.82739
04:11:05|0.82692
04:11:06|0.82657
04:11:07|0.82657
04:11:07|0.82657
04:11:09|0.82657
04:11:09|0.8264
04:11:10|0.8264
04:11:12|0.8264
04:11:13|0.8264
04:11:13|0.8264
04:11:15|0.8264
04:11:15|0.82629
04:11:17|0.82629
04:11:18|0.82629
04:11:19|0.82625
04:11:20|0.82625
04:11:21|0.82625
04:11:22|0.82625
04:11:23|0.82636
04:11:24|0.82636
04:11:25|0.82636
04:11:26|0.82636
04:11:27|0.82636
04:11:28|0.82636
04:11:29|0.82636
04:11:30|0.82636
04:11:31|0.82636
04:11:32|0.82636
04:11:33|0.82657
04:11:34|0.82657
04:11:34|0.82657
04:11:36|0.82657
04:11:36|0.82636
04:11:37|0.82636
04:11:39|0.82629
04:11:40|0.82624
04:11:41|0.82619
04:11:42|0.82619
04:11:43|0.82619
04:11:44|0.82608
04:11:45|0.826
04:11:47|0.82601
04:11:47|0.82601
04:11:49|0.82586
04:11:50|0.82586
04:11:51|0.82586
04:11:53|0.82586
04:11:53|0.82586
04:11:54|0.82586
04:11:55|0.82586
04:11:56|0.82586
04:11:57|0.82631
04:11:58|0.82631
04:11:59|0.82631
04:12:00|0.82648
04:12:01|0.82663
04:12:02|0.82663
04:12:04|0.82624
04:12:04|0.82624
04:12:06|0.82624
04:12:06|0.82679
04:12:07|0.82663
04:12:09|0.82663
04:12:09|0.82679
04:12:10|0.82679
04:12:11|0.82679
04:12:12|0.82679
04:12:14|0.82679
04:12:14|0.82679
04:12:15|0.82679
04:12:17|0.82679
04:12:18|0.82679
04:12:19|0.82679
04:12:20|0.82679
04:12:21|0.82679
04:12:22|0.82679
04:12:23|0.82679
04:12:24|0.82679
04:12:25|0.82679
04:12:26|0.82713
04:12:27|0.82734
04:12:28|0.82734
04:12:29|0.82765
04:12:30|0.82796
04:12:31|0.82824
04:12:32|0.82907
04:12:33|0.82975
04:12:34|0.83
04:12:35|0.83
04:12:36|0.83
04:12:37|0.83
04:12:38|0.82952
04:12:39|0.82919
04:12:40|0.82919
04:12:41|0.82919
04:12:42|0.82919
04:12:43|0.82919
04:12:44|0.82992
04:12:45|0.82992
04:12:46|0.82992
04:12:48|0.82992
04:12:49|0.82978
04:12:50|0.82978
04:12:51|0.82978
04:12:53|0.82978
04:12:53|0.82978
04:12:54|0.82928
04:12:56|0.82861
04:12:57|0.82861
04:12:58|0.82861
04:12:59|0.82861
04:13:00|0.82861
04:13:01|0.82861
04:13:02|0.82861
04:13:03|0.82861
04:13:04|0.82861
04:13:05|0.82861
04:13:06|0.82861
04:13:07|0.82866
04:13:08|0.82866
04:13:09|0.82866
04:13:10|0.82866
04:13:11|0.82866
04:13:12|0.82866
04:13:13|0.82866
04:13:14|0.82866
04:13:15|0.82866
04:13:16|0.82866
04:13:17|0.82901
04:13:18|0.82901
04:13:19|0.82901
04:13:20|0.82901
04:13:21|0.82901
04:13:22|0.82901
04:13:23|0.82901
04:13:24|0.82901
04:13:25|0.82901
04:13:26|0.82901
04:13:27|0.82901
04:13:28|0.82901
04:13:29|0.82901
04:13:31|0.82901
04:13:31|0.82901
04:13:32|0.82901
04:13:33|0.82901
04:13:34|0.82901
04:13:35|0.82961
04:13:36|0.82961
04:13:37|0.82961
04:13:39|0.82961
04:13:39|0.82961
04:13:40|0.82961
04:13:41|0.82961
04:13:42|0.82961
04:13:44|0.82961
04:13:44|0.82961
04:13:45|0.82961
04:13:47|0.82961
04:13:49|0.82961
04:13:50|0.82961
04:13:51|0.82961
04:13:52|0.82961
04:13:53|0.82927
04:13:54|0.82927
04:13:55|0.82927
04:13:56|0.82927
04:13:57|0.82927
04:13:58|0.82927
04:13:59|0.82927
04:14:00|0.82927
04:14:01|0.82927
04:14:03|0.82927
04:14:04|0.82927
04:14:05|0.82927
04:14:06|0.82927
04:14:07|0.82927
04:14:08|0.82927
04:14:08|0.82927
04:14:10|0.82927
04:14:10|0.82927
04:14:12|0.82921
04:14:12|0.82921
04:14:14|0.82921
04:14:15|0.82921
04:14:16|0.82921
04:14:16|0.82921
04:14:18|0.82921
04:14:18|0.82921
04:14:20|0.82921
04:14:21|0.82921
04:14:22|0.82921
04:14:23|0.82921
04:14:24|0.82921
04:14:25|0.82921
04:14:26|0.82921
04:14:27|0.82854
04:14:27|0.82854
04:14:28|0.82854
04:14:29|0.82854
04:14:31|0.82854
04:14:31|0.82854
04:14:33|0.82854
04:14:34|0.82837
04:14:35|0.82837
04:14:36|0.82837
04:14:36|0.82837
04:14:38|0.82855
04:14:39|0.82855
04:14:40|0.82855
04:14:42|0.82855
04:14:42|0.82855
04:14:43|0.82824
04:14:44|0.82824
04:14:45|0.82824
04:14:46|0.82824
04:14:48|0.82806
04:14:49|0.82806
04:14:50|0.82802
04:14:51|0.82802
04:14:53|0.82802
04:14:54|0.82802
04:14:55|0.82802
04:14:56|0.82802
04:14:57|0.82802
04:14:58|0.82802
04:14:59|0.82802
04:15:00|0.828
04:15:01|0.828
04:15:02|0.828
04:15:03|0.82754
04:15:04|0.82754
04:15:05|0.82754
04:15:06|0.82741
04:15:07|0.82741
04:15:08|0.82754
04:15:09|0.82736
04:15:10|0.82736
04:15:11|0.82696
04:15:12|0.82696
04:15:13|0.82678
04:15:14|0.82678
04:15:16|0.82678
04:15:17|0.82678
04:15:18|0.82678
04:15:19|0.82678
04:15:20|0.82678
04:15:21|0.82678
04:15:22|0.82678
04:15:23|0.82678
04:15:24|0.82678
04:15:25|0.82678
04:15:26|0.82678
04:15:27|0.82678
04:15:28|0.82678
04:15:29|0.82678
04:15:30|0.82678
04:15:31|0.82698
04:15:32|0.82698
04:15:33|0.82698
04:15:34|0.82698
04:15:35|0.82698
04:15:36|0.82698
04:15:37|0.82698
04:15:38|0.827
04:15:39|0.827
04:15:40|0.827
04:15:41|0.827
04:15:42|0.827
04:15:43|0.827
04:15:44|0.827
04:15:45|0.827
04:15:46|0.827
04:15:48|0.827
04:15:49|0.827
04:15:51|0.827
04:15:52|0.827
04:15:53|0.827
04:15:54|0.827
04:15:55|0.827
04:15:56|0.827
04:15:57|0.827
04:15:59|0.827
04:15:59|0.827
04:16:01|0.827
04:16:01|0.827
04:16:02|0.82713
04:16:03|0.82713
04:16:04|0.82713
04:16:05|0.82713
04:16:07|0.82713
04:16:07|0.82713
04:16:08|0.82713
04:16:09|0.82713
04:16:11|0.82713
04:16:12|0.82713
04:16:13|0.82713
04:16:14|0.82713
04:16:15|0.82782
04:16:16|0.82782
04:16:17|0.82786
04:16:18|0.82786
04:16:19|0.82786
04:16:20|0.82786
04:16:21|0.82786
04:16:22|0.82786
04:16:23|0.82786
04:16:24|0.82786
04:16:25|0.82786
04:16:26|0.82786
04:16:27|0.82786
04:16:28|0.82786
04:16:30|0.82786
04:16:30|0.82786
04:16:31|0.82786
04:16:32|0.82786
04:16:33|0.82786
04:16:34|0.82786
04:16:35|0.82786
04:16:36|0.82786
04:16:37|0.82786
04:16:38|0.82786
04:16:40|0.82786
04:16:40|0.82786
04:16:41|0.82786
04:16:42|0.82786
04:16:43|0.82786
04:16:44|0.82786
04:16:45|0.82786
04:16:47|0.82786
04:16:48|0.82786
04:16:49|0.82786
04:16:51|0.82786
04:16:51|0.82786
04:16:53|0.82786
04:16:54|0.82786
04:16:55|0.82786
04:16:56|0.82786
04:16:57|0.82786
04:16:59|0.82786
04:16:59|0.82786
04:17:00|0.82786
04:17:02|0.82786
04:17:03|0.82786
04:17:04|0.82786
04:17:05|0.82786
04:17:06|0.82786
04:17:07|0.82786
04:17:08|0.82786
04:17:09|0.82786
04:17:10|0.82786
04:17:11|0.82786
04:17:12|0.82786
04:17:13|0.82786
04:17:14|0.82786
04:17:16|0.82786
04:17:16|0.82786
04:17:17|0.82786
04:17:18|0.82786
04:17:19|0.82786
04:17:20|0.82719
04:17:21|0.82719
04:17:22|0.82719
04:17:23|0.82719
04:17:24|0.82719
04:17:25|0.82719
04:17:26|0.82719
04:17:27|0.82702
04:17:28|0.82702
04:17:29|0.82702
04:17:31|0.82702
04:17:31|0.82702
04:17:32|0.82702
04:17:33|0.82714
04:17:35|0.82714
04:17:35|0.82714
04:17:37|0.82714
04:17:37|0.82714
04:17:38|0.82714
04:17:40|0.82714
04:17:40|0.82714
04:17:42|0.82714
04:17:42|0.82714
04:17:43|0.82714
04:17:44|0.82714
04:17:45|0.82714
04:17:47|0.82714
04:17:48|0.82703
04:17:49|0.82703
04:17:50|0.82703
04:17:51|0.82703
04:17:53|0.82703
04:17:54|0.82703
04:17:55|0.82703
04:17:55|0.82703
04:17:57|0.82703
04:17:58|0.82703
04:17:59|0.82703
04:18:00|0.82703
04:18:02|0.82703
04:18:02|0.82703
04:18:04|0.82703
04:18:05|0.82703
04:18:06|0.82703
04:18:07|0.82703
04:18:08|0.82703
04:18:09|0.82703
04:18:10|0.82703
04:18:11|0.82703
04:18:12|0.82703
04:18:13|0.82703
04:18:14|0.82703
04:18:15|0.82703
04:18:16|0.82703
04:18:17|0.82703
04:18:18|0.82703
04:18:19|0.82703
04:18:20|0.82703
04:18:21|0.82703
04:18:22|0.82703
04:18:23|0.82703
04:18:24|0.82703
04:18:25|0.82703
04:18:27|0.82703
04:18:27|0.82703
04:18:28|0.82703
04:18:29|0.82703
04:18:30|0.82703
04:18:31|0.82703
04:18:32|0.82703
04:18:33|0.82703
04:18:34|0.82703
04:18:35|0.82703
04:18:36|0.82703
04:18:37|0.82703
04:18:38|0.82698
04:18:39|0.82698
04:18:40|0.82698
04:18:41|0.82698
04:18:42|0.82698
04:18:43|0.82698
04:18:44|0.82683
04:18:45|0.82663
04:18:46|0.8266
04:18:47|0.82658
04:18:48|0.82658
04:18:49|0.82658
04:18:50|0.82658
04:18:52|0.82658
04:18:54|0.82623
04:18:55|0.82623
04:18:57|0.82623
04:18:58|0.82623
04:19:00|0.82623
04:19:01|0.82623
04:19:02|0.82623
04:19:03|0.82623
04:19:05|0.82623
04:19:06|0.826
04:19:07|0.826
04:19:08|0.826
04:19:09|0.826
04:19:10|0.82576
04:19:11|0.82576
04:19:12|0.82576
04:19:13|0.82576
04:19:14|0.82576
04:19:15|0.82572
04:19:16|0.82572
04:19:17|0.82546
04:19:18|0.82546
04:19:19|0.82546
04:19:20|0.82546
04:19:21|0.82546
04:19:22|0.82546
04:19:24|0.82546
04:19:24|0.82546
04:19:26|0.82546
04:19:26|0.82546
04:19:27|0.82546
04:19:28|0.82546
04:19:29|0.82546
04:19:30|0.82546
04:19:32|0.82546
04:19:33|0.82546
04:19:33|0.82524
04:19:34|0.82524
04:19:35|0.82524
04:19:37|0.82524
04:19:38|0.82582
04:19:39|0.82582
04:19:40|0.82582
04:19:40|0.82582
04:19:41|0.82582
04:19:42|0.82582
04:19:43|0.82582
04:19:44|0.82553
04:19:45|0.82553
04:19:46|0.82553
04:19:47|0.82553
04:19:48|0.82553
04:19:50|0.82517
04:19:50|0.82515
04:19:52|0.82515
04:19:54|0.82515
04:19:55|0.82515
04:19:56|0.82501
04:19:58|0.82472
04:19:58|0.82472
04:19:59|0.82472
04:20:01|0.82472
04:20:02|0.82472
04:20:03|0.82472
04:20:04|0.82472
04:20:06|0.82472
04:20:06|0.82472
04:20:07|0.82472
04:20:08|0.82472
04:20:09|0.82472
04:20:10|0.82472
04:20:11|0.82472
04:20:12|0.82472
04:20:13|0.82472
04:20:14|0.82489
04:20:15|0.82489
04:20:16|0.82489
04:20:17|0.82489
04:20:18|0.82496
04:20:19|0.82496
04:20:20|0.82496
04:20:21|0.82496
04:20:23|0.82496
04:20:23|0.82496
04:20:24|0.82496
04:20:25|0.82496
04:20:26|0.82496
04:20:27|0.82496
04:20:28|0.82496
04:20:29|0.82454
04:20:30|0.82454
04:20:31|0.82454
04:20:32|0.82454
04:20:34|0.82478
04:20:34|0.82478
04:20:35|0.82478
04:20:36|0.82478
04:20:37|0.82478
04:20:38|0.82478
04:20:39|0.82478
04:20:40|0.82478
04:20:41|0.82478
04:20:42|0.82478
04:20:43|0.82478
04:20:45|0.82478
04:20:45|0.82478
04:20:46|0.82478
04:20:47|0.82478
04:20:48|0.82478
04:20:49|0.82478
04:20:50|0.82478
04:20:51|0.82478
04:20:52|0.82478
04:20:54|0.82531
04:20:55|0.82512
04:20:56|0.82512
04:20:58|0.82539
04:20:59|0.82539
04:21:00|0.82539
04:21:01|0.82547
04:21:02|0.82524
04:21:03|0.82524
04:21:04|0.82524
04:21:05|0.82524
04:21:06|0.82524
04:21:08|0.82524
04:21:08|0.82495
04:21:09|0.82495
04:21:10|0.82495
04:21:11|0.82495
04:21:12|0.82495
04:21:13|0.82495
04:21:14|0.82495
04:21:15|0.82495
04:21:16|0.82495
04:21:17|0.82495
04:21:18|0.82495
04:21:19|0.82495
04:21:20|0.82495
04:21:21|0.82495
04:21:22|0.82495
04:21:23|0.82495
04:21:25|0.82495
04:21:26|0.82495
04:21:27|0.82495
04:21:28|0.82495
04:21:28|0.82495
04:21:30|0.82495
04:21:31|0.82495
04:21:31|0.82495
04:21:33|0.82495
04:21:34|0.82495
04:21:35|0.82495
04:21:35|0.82495
04:21:37|0.82495
04:21:38|0.82495
04:21:39|0.82495
04:21:40|0.82554
04:21:41|0.8257
04:21:42|0.82577
04:21:43|0.82577
04:21:44|0.82577
04:21:45|0.82577
04:21:46|0.82577
04:21:47|0.82577
04:21:48|0.82577
04:21:49|0.8261
04:21:50|0.8261
04:21:51|0.8261
04:21:52|0.8261
04:21:53|0.8261
04:21:54|0.8261
04:21:56|0.82672
04:21:57|0.82666
04:21:58|0.82666
04:22:00|0.82666
04:22:02|0.82666
04:22:02|0.82685
04:22:03|0.82672
04:22:05|0.82642
04:22:06|0.82642
04:22:07|0.82642
04:22:08|0.82642
04:22:09|0.82637
04:22:10|0.82637
04:22:11|0.82637
04:22:12|0.82637
04:22:13|0.82637
04:22:14|0.82637
04:22:15|0.82637
04:22:16|0.82637
04:22:17|0.82637
04:22:18|0.82611
04:22:19|0.82611
04:22:20|0.82611
04:22:21|0.82611
04:22:22|0.82611
04:22:23|0.82611
04:22:24|0.82611
04:22:25|0.82611
04:22:26|0.82611
04:22:27|0.82611
04:22:28|0.82611
04:22:28|0.82611
04:22:30|0.82611
04:22:31|0.82611
04:22:32|0.82611
04:22:33|0.82611
04:22:34|0.82611
04:22:35|0.82611
04:22:36|0.82611
04:22:37|0.82611
04:22:37|0.82611
04:22:39|0.8258
04:22:40|0.8258
04:22:41|0.82576
04:22:42|0.82561
04:22:42|0.82561
04:22:44|0.82524
04:22:45|0.82524
04:22:45|0.82524
04:22:46|0.82524
04:22:48|0.82524
04:22:49|0.82509
04:22:50|0.82533
04:22:51|0.82533
04:22:52|0.82533
04:22:53|0.82533
04:22:54|0.82533
04:22:56|0.82533
04:22:57|0.82533
04:22:59|0.82498
04:22:59|0.82475
04:23:01|0.82475
04:23:02|0.82475
04:23:04|0.82475
04:23:04|0.82475
04:23:05|0.82475
04:23:06|0.82475
04:23:07|0.82475
04:23:08|0.82475
04:23:10|0.82475
04:23:10|0.82475
04:23:12|0.82475
04:23:13|0.82475
04:23:14|0.82475
04:23:15|0.82475
04:23:15|0.82475
04:23:16|0.82475
04:23:18|0.82475
04:23:19|0.82475
04:23:19|0.82475
04:23:20|0.82475
04:23:21|0.82475
04:23:22|0.82475
04:23:24|0.82475
04:23:24|0.82475
04:23:26|0.82475
04:23:26|0.82475
04:23:28|0.82475
04:23:29|0.82475
04:23:30|0.82475
04:23:31|0.82475
04:23:32|0.82476
04:23:33|0.82476
04:23:34|0.82514
04:23:35|0.82514
04:23:36|0.82514
04:23:37|0.82514
04:23:38|0.82514
04:23:39|0.8253
04:23:40|0.8253
04:23:40|0.8253
04:23:42|0.8253
04:23:43|0.8253
04:23:43|0.8253
04:23:45|0.8253
04:23:46|0.8253
04:23:46|0.8253
04:23:48|0.8253
04:23:49|0.8253
04:23:50|0.8253
04:23:51|0.8253
04:23:52|0.8253
04:23:52|0.8253
04:23:54|0.8253
04:23:55|0.8253
04:23:57|0.82532
04:23:58|0.82532
04:23:59|0.82533
04:24:00|0.82533
04:24:02|0.82533
04:24:03|0.82533
04:24:04|0.82533
04:24:05|0.82533
04:24:06|0.82533
04:24:07|0.82533
04:24:08|0.82533
04:24:09|0.82541
04:24:10|0.82541
04:24:11|0.82541
04:24:13|0.82541
04:24:14|0.82541
04:24:15|0.82541
04:24:16|0.82541
04:24:17|0.82541
04:24:18|0.82541
04:24:18|0.82541
04:24:20|0.82541
04:24:21|0.82541
04:24:22|0.82541
04:24:23|0.82541
04:24:24|0.82541
04:24:25|0.82541
04:24:26|0.82541
04:24:27|0.82598
04:24:28|0.82598
04:24:29|0.82598
04:24:30|0.82598
04:24:31|0.82598
04:24:32|0.82598
04:24:33|0.82598
04:24:34|0.82598
04:24:35|0.82598
04:24:36|0.82598
04:24:37|0.82598
04:24:38|0.82598
04:24:39|0.82598
04:24:40|0.82598
04:24:41|0.82598
04:24:42|0.82598
04:24:43|0.82598
04:24:44|0.82598
04:24:45|0.82598
04:24:46|0.82598
04:24:47|0.82598
04:24:48|0.82598
04:24:49|0.82598
04:24:50|0.82598
04:24:51|0.82598
04:24:52|0.82598
04:24:53|0.82598
04:24:54|0.82598
04:24:55|0.82598
04:24:56|0.82598
04:24:58|0.82598
04:25:00|0.82598
04:25:01|0.82598
04:25:01|0.82598
04:25:03|0.82598
04:25:04|0.82598
04:25:05|0.82598
04:25:05|0.82598
04:25:06|0.82598
04:25:08|0.82598
04:25:08|0.82556
04:25:10|0.82556
04:25:11|0.82556
04:25:13|0.82556
04:25:14|0.82556
04:25:14|0.82556
04:25:16|0.82556
04:25:17|0.82556
04:25:17|0.82556
04:25:19|0.82556
04:25:20|0.82556
04:25:20|0.82556
04:25:22|0.82556
04:25:22|0.82556
04:25:23|0.82556
04:25:25|0.82556
04:25:25|0.82556
04:25:26|0.82556
04:25:27|0.82556
04:25:29|0.82556
04:25:30|0.82556
04:25:30|0.82556
04:25:31|0.82556
04:25:33|0.82556
04:25:34|0.82556
04:25:34|0.82556
04:25:35|0.82573
04:25:36|0.82573
04:25:38|0.82573
04:25:38|0.82573
04:25:40|0.82573
04:25:41|0.82573
04:25:41|0.82505
04:25:42|0.825
04:25:44|0.825
04:25:45|0.82479
04:25:46|0.82479
04:25:46|0.82479
04:25:47|0.82479
04:25:48|0.82479
04:25:49|0.82474
04:25:50|0.82474
04:25:51|0.82474
04:25:52|0.82474
04:25:53|0.82474
04:25:55|0.8247
04:25:55|0.8247
04:25:56|0.8247
04:25:58|0.8247
04:26:00|0.8247
04:26:02|0.8247
04:26:02|0.8247
04:26:03|0.8247
04:26:04|0.82478
04:26:05|0.82478
04:26:06|0.82478
04:26:07|0.82478
04:26:08|0.82541
04:26:09|0.82541
04:26:11|0.82541
04:26:11|0.82541
04:26:12|0.82541
04:26:13|0.82541
04:26:14|0.82541
04:26:15|0.82541
04:26:16|0.82541
04:26:17|0.82541
04:26:18|0.82541
04:26:19|0.82541
04:26:21|0.82541
04:26:21|0.82541
04:26:23|0.82541
04:26:24|0.82541
04:26:25|0.82541
04:26:26|0.82541
04:26:27|0.82541
04:26:28|0.82541
04:26:29|0.82541
04:26:30|0.82541
04:26:31|0.82541
04:26:32|0.82541
04:26:33|0.82541
04:26:34|0.82541
04:26:36|0.82541
04:26:37|0.82541
04:26:37|0.82541
04:26:39|0.82541
04:26:39|0.82541
04:26:41|0.82541
04:26:42|0.82541
04:26:43|0.82541
04:26:43|0.82541
04:26:44|0.82541
04:26:45|0.82541
04:26:47|0.82541
04:26:48|0.82539
04:26:49|0.82539
04:26:50|0.82539
04:26:51|0.82539
04:26:52|0.82539
04:26:53|0.82539
04:26:54|0.8256
04:26:55|0.8256
04:26:56|0.8256
04:26:57|0.8256
04:26:58|0.8256
04:27:00|0.8256
04:27:01|0.8256
04:27:02|0.8256
04:27:03|0.8256
04:27:05|0.8256
04:27:06|0.8256
04:27:06|0.8256
04:27:08|0.8256
04:27:09|0.8256
04:27:09|0.8256
04:27:11|0.8256
04:27:11|0.8256
04:27:13|0.8256
04:27:14|0.8256
04:27:14|0.82544
04:27:15|0.82544
04:27:16|0.82544
04:27:18|0.82544
04:27:19|0.82544
04:27:20|0.82544
04:27:21|0.82544
04:27:21|0.82544
04:27:22|0.82544
04:27:24|0.82544
04:27:25|0.82544
04:27:25|0.8256
04:27:26|0.8259
04:27:28|0.82605
04:27:28|0.82606
04:27:30|0.82606
04:27:30|0.82606
04:27:32|0.82615
04:27:33|0.82615
04:27:34|0.82615
04:27:35|0.82615
04:27:36|0.82615
04:27:37|0.82615
04:27:38|0.82615
04:27:39|0.82615
04:27:40|0.82615
04:27:41|0.82615
04:27:42|0.82615
04:27:43|0.82615
04:27:44|0.82615
04:27:45|0.82615
04:27:46|0.82615
04:27:47|0.82615
04:27:48|0.82615
04:27:49|0.82563
04:27:50|0.82563
04:27:51|0.82563
04:27:52|0.82563
04:27:53|0.82563
04:27:54|0.82563
04:27:55|0.82563
04:27:56|0.82563
04:27:57|0.82563
04:27:58|0.82563
04:27:59|0.82563
04:28:01|0.82563
04:28:02|0.82563
04:28:03|0.82563
04:28:05|0.82563
04:28:05|0.82563
04:28:07|0.82563
04:28:08|0.82563
04:28:10|0.82563
04:28:10|0.82563
04:28:11|0.82563
04:28:12|0.82563
04:28:14|0.82563
04:28:14|0.82563
04:28:15|0.82563
04:28:16|0.82563
04:28:17|0.82563
04:28:18|0.82563
04:28:19|0.82563
04:28:20|0.82563
04:28:21|0.82515
04:28:22|0.82512
04:28:24|0.82501
04:28:25|0.82501
04:28:26|0.82501
04:28:27|0.82501
04:28:28|0.82501
04:28:29|0.82501
04:28:30|0.82501
04:28:31|0.82501
04:28:32|0.82501
04:28:33|0.82501
04:28:34|0.82501
04:28:35|0.82501
04:28:36|0.82501
04:28:38|0.82501
04:28:38|0.82501
04:28:39|0.82501
04:28:40|0.82501
04:28:41|0.82501
04:28:42|0.82501
04:28:44|0.82501
04:28:45|0.82501
04:28:46|0.82501
04:28:46|0.82501
04:28:48|0.82501
04:28:49|0.82501
04:28:50|0.82501
04:28:51|0.82501
04:28:52|0.82501
04:28:53|0.82501
04:28:53|0.82501
04:28:55|0.82501
04:28:56|0.82501
04:28:57|0.82501
04:28:58|0.82495
04:28:59|0.82495
04:29:00|0.82509
04:29:01|0.82509
04:29:02|0.82509
04:29:04|0.8251
04:29:05|0.8251
04:29:06|0.8251
04:29:06|0.8251
04:29:08|0.8251
04:29:09|0.8251
04:29:10|0.8251
04:29:12|0.82528
04:29:12|0.82528
04:29:13|0.82528
04:29:14|0.82528
04:29:15|0.82528
04:29:16|0.82528
04:29:17|0.82528
04:29:18|0.82528
04:29:19|0.82528
04:29:20|0.82528
04:29:21|0.82528
04:29:23|0.826
04:29:24|0.826
04:29:24|0.826
04:29:26|0.826
04:29:27|0.826
04:29:28|0.826
04:29:29|0.826
04:29:30|0.826
04:29:31|0.826
04:29:32|0.826
04:29:33|0.826
04:29:34|0.826
04:29:35|0.826
04:29:36|0.826
04:29:37|0.826
04:29:37|0.826
04:29:39|0.826
04:29:40|0.826
04:29:41|0.826
04:29:42|0.826
04:29:43|0.826
04:29:44|0.826
04:29:45|0.826
04:29:46|0.826
04:29:47|0.826
04:29:48|0.826
04:29:52|0.826
04:29:52|0.826
04:29:53|0.826
04:29:54|0.826
04:29:55|0.826
04:29:56|0.826
04:29:57|0.826
04:29:58|0.826
04:29:59|0.826
04:30:00|0.826
04:30:02|0.82607
04:30:02|0.82607
04:30:04|0.82562
04:30:05|0.82562
04:30:06|0.82562
04:30:07|0.82562
04:30:08|0.82562
04:30:09|0.82562
04:30:10|0.82562
04:30:11|0.82562
04:30:12|0.82562
04:30:13|0.82562
04:30:14|0.82562
04:30:15|0.82562
04:30:16|0.82562
04:30:18|0.82562
04:30:18|0.82562
04:30:20|0.82562
04:30:21|0.82562
04:30:21|0.82562
04:30:22|0.82562
04:30:23|0.82562
04:30:24|0.82562
04:30:25|0.82562
04:30:27|0.82562
04:30:27|0.82562
04:30:28|0.82562
04:30:29|0.82603
04:30:30|0.82603
04:30:31|0.82603
04:30:33|0.82603
04:30:33|0.82603
04:30:35|0.82603
04:30:36|0.82603
04:30:37|0.82603
04:30:38|0.826
04:30:39|0.826
04:30:40|0.826
04:30:41|0.826
04:30:42|0.826
04:30:43|0.826
04:30:45|0.8266
04:30:45|0.8265
04:30:46|0.8265
04:30:47|0.8265
04:30:49|0.8265
04:30:49|0.8265
04:30:51|0.8265
04:30:52|0.8265
04:30:52|0.8265
04:30:54|0.8265
04:30:54|0.8265
04:30:56|0.8265
04:30:56|0.8265
04:30:57|0.8265
04:30:58|0.8265
04:31:00|0.8265
04:31:01|0.8265
04:31:02|0.82653
04:31:04|0.82653
04:31:05|0.82653
04:31:05|0.82653
04:31:07|0.82653
04:31:08|0.82653
04:31:09|0.82653
04:31:10|0.82654
04:31:11|0.82659
04:31:12|0.82659
04:31:13|0.82659
04:31:14|0.82659
04:31:16|0.82659
04:31:16|0.82659
04:31:17|0.82659
04:31:18|0.82659
04:31:19|0.82659
04:31:21|0.82678
04:31:22|0.82678
04:31:23|0.82678
04:31:24|0.82678
04:31:25|0.8266
04:31:26|0.8266
04:31:27|0.8266
04:31:28|0.8265
04:31:29|0.8265
04:31:30|0.82653
04:31:31|0.82624
04:31:32|0.82624
04:31:33|0.82624
04:31:34|0.82624
04:31:35|0.82624
04:31:36|0.82624
04:31:37|0.82624
04:31:38|0.82624
04:31:39|0.82624
04:31:40|0.82624
04:31:41|0.82624
04:31:42|0.82624
04:31:43|0.82624
04:31:44|0.82624
04:31:45|0.8268
04:31:46|0.8268
04:31:47|0.8268
04:31:48|0.8268
04:31:49|0.8268
04:31:50|0.8268
04:31:51|0.8268
04:31:52|0.8268
04:31:53|0.8268
04:31:55|0.82693
04:31:55|0.82693
04:31:56|0.82693
04:31:57|0.82693
04:31:58|0.82709
04:31:59|0.82709
04:32:00|0.82709
04:32:01|0.82709
04:32:02|0.82709
04:32:04|0.8273
04:32:05|0.8273
04:32:08|0.8273
04:32:08|0.8273
04:32:10|0.8273
04:32:12|0.8273
04:32:12|0.8273
04:32:13|0.8273
04:32:14|0.8273
04:32:16|0.8273
04:32:16|0.8273
04:32:18|0.8273
04:32:19|0.8273
04:32:19|0.8273
04:32:21|0.8273
04:32:22|0.8273
04:32:23|0.8273
04:32:24|0.8273
04:32:25|0.8273
04:32:26|0.8273
04:32:27|0.8273
04:32:28|0.8273
04:32:29|0.8273
04:32:30|0.8273
04:32:31|0.8273
04:32:32|0.82664
04:32:33|0.82674
04:32:34|0.82674
04:32:35|0.82674
04:32:36|0.82674
04:32:38|0.82674
04:32:39|0.82674
04:32:40|0.82674
04:32:41|0.82674
04:32:41|0.82674
04:32:43|0.82674
04:32:44|0.82674
04:32:45|0.82674
04:32:46|0.82674
04:32:47|0.82674
04:32:48|0.82674
04:32:49|0.82674
04:32:50|0.82674
04:32:51|0.82674
04:32:52|0.82674
04:32:53|0.82674
04:32:54|0.82674
04:32:55|0.82674
04:32:56|0.82674
04:32:57|0.82674
04:32:58|0.82674
04:32:59|0.82674
04:33:00|0.82673
04:33:01|0.82673
04:33:02|0.82674
04:33:03|0.82673
04:33:04|0.82673
04:33:05|0.82625
04:33:07|0.82625
04:33:09|0.82625
04:33:09|0.82625
04:33:11|0.82625
04:33:12|0.82634
04:33:12|0.82634
04:33:13|0.82634
04:33:15|0.82634
04:33:16|0.82634
04:33:17|0.82634
04:33:19|0.82634
04:33:19|0.82634
04:33:20|0.82634
04:33:21|0.82686
04:33:22|0.82699
04:33:23|0.82699
04:33:24|0.82699
04:33:25|0.82699
04:33:26|0.82699
04:33:27|0.82699
04:33:29|0.82699
04:33:30|0.82729
04:33:31|0.82739
04:33:32|0.82739
04:33:33|0.82739
04:33:34|0.82739
04:33:35|0.82739
04:33:36|0.82739
04:33:36|0.82739
04:33:38|0.82739
04:33:39|0.82739
04:33:40|0.82739
04:33:41|0.82739
04:33:42|0.82718
04:33:43|0.82718
04:33:44|0.82718
04:33:45|0.82718
04:33:46|0.82718
04:33:47|0.82718
04:33:48|0.82718
04:33:49|0.82718
04:33:50|0.82718
04:33:51|0.82718
04:33:52|0.82718
04:33:53|0.82753
04:33:54|0.82753
04:33:55|0.82754
04:33:56|0.82754
04:33:57|0.82754
04:33:58|0.82754
04:33:59|0.82754
04:34:00|0.82754
04:34:01|0.82754
04:34:02|0.82754
04:34:04|0.82774
04:34:05|0.82774
04:34:05|0.82774
04:34:07|0.82774
04:34:09|0.82774
04:34:10|0.82774
04:34:11|0.82774
04:34:12|0.82774
04:34:13|0.82773
04:34:14|0.82773
04:34:15|0.82773
04:34:16|0.82761
04:34:17|0.82761
04:34:18|0.82761
04:34:20|0.82761
04:34:20|0.82761
04:34:22|0.82761
04:34:23|0.82761
04:34:23|0.82761
04:34:24|0.82761
04:34:26|0.82761
04:34:27|0.82761
04:34:28|0.82761
04:34:29|0.82761
04:34:29|0.82761
04:34:31|0.82761
04:34:32|0.82761
04:34:33|0.82761
04:34:34|0.82761
04:34:35|0.82761
04:34:36|0.82761
04:34:37|0.82761
04:34:38|0.82761
04:34:39|0.82761
04:34:40|0.82761
04:34:40|0.82761
04:34:42|0.82761
04:34:43|0.82761
04:34:44|0.82761
04:34:45|0.8276
04:34:46|0.8276
04:34:47|0.8276
04:34:48|0.8276
04:34:49|0.8276
04:34:50|0.8276
04:34:51|0.8276
04:34:51|0.8276
04:34:52|0.8276
04:34:54|0.8276
04:34:54|0.8276
04:34:56|0.8276
04:34:57|0.8276
04:34:58|0.8276
04:34:59|0.8276
04:35:00|0.8276
04:35:01|0.8276
04:35:02|0.8276
04:35:03|0.8276
04:35:04|0.8276
04:35:05|0.8276
04:35:06|0.8276
04:35:07|0.8276
04:35:09|0.8276
04:35:10|0.8276
04:35:11|0.8276
04:35:13|0.8276
04:35:14|0.8276
04:35:14|0.8276
04:35:16|0.8276
04:35:17|0.8276
04:35:18|0.8276
04:35:19|0.8276
04:35:20|0.8276
04:35:21|0.8276
04:35:22|0.8276
04:35:23|0.8276
04:35:24|0.8276
04:35:25|0.8276
04:35:25|0.8276
04:35:27|0.8276
04:35:28|0.8276
04:35:29|0.8276
04:35:30|0.8276
04:35:31|0.8276
04:35:32|0.8276
04:35:33|0.8276
04:35:34|0.82709
04:35:34|0.82709
04:35:36|0.82709
04:35:37|0.82709
04:35:38|0.82709
04:35:39|0.82709
04:35:39|0.82709
04:35:41|0.82709
04:35:41|0.82709
04:35:42|0.82709
04:35:44|0.82709
04:35:45|0.82709
04:35:46|0.82709
04:35:47|0.82709
04:35:48|0.82709
04:35:49|0.82709
04:35:50|0.8275
04:35:51|0.82776
04:35:52|0.82783
04:35:53|0.82783
04:35:53|0.82783
04:35:55|0.82783
04:35:56|0.82783
04:35:57|0.82783
04:35:58|0.82783
04:35:59|0.82783
04:35:59|0.82783
04:36:01|0.82783
04:36:02|0.82783
04:36:03|0.82783
04:36:04|0.82783
04:36:05|0.82783
04:36:05|0.82783
04:36:07|0.82783
04:36:08|0.82783
04:36:10|0.82783
04:36:11|0.82783
04:36:12|0.82783
04:36:13|0.82783
04:36:14|0.82783
04:36:15|0.82783
04:36:16|0.82783
04:36:17|0.82783
04:36:18|0.82783
04:36:19|0.82783
04:36:20|0.82783
04:36:21|0.82783
04:36:22|0.82783
04:36:23|0.82783
04:36:24|0.82783
04:36:25|0.82783
04:36:26|0.82783
04:36:27|0.82783
04:36:28|0.82783
04:36:29|0.82783
04:36:31|0.82783
04:36:31|0.82783
04:36:32|0.82783
04:36:33|0.82783
04:36:34|0.82783
04:36:36|0.82783
04:36:36|0.82672
04:36:38|0.82672
04:36:39|0.82672
04:36:39|0.82672
04:36:40|0.82672
04:36:41|0.82672
04:36:42|0.82658
04:36:43|0.82637
04:36:45|0.82634
04:36:45|0.82634
04:36:46|0.82608
04:36:47|0.82608
04:36:49|0.82608
04:36:50|0.82608
04:36:51|0.82665
04:36:52|0.82665
04:36:53|0.82665
04:36:53|0.82665
04:36:54|0.82665
04:36:56|0.82665
04:36:57|0.82665
04:36:58|0.82665
04:36:59|0.82665
04:37:00|0.82665
04:37:01|0.82665
04:37:02|0.82665
04:37:03|0.82665
04:37:04|0.82665
04:37:05|0.82665
04:37:06|0.82665
04:37:07|0.82665
04:37:08|0.82665
04:37:10|0.82665
04:37:11|0.82665
04:37:12|0.82665
04:37:13|0.82665
04:37:15|0.82665
04:37:16|0.82665
04:37:17|0.82665
04:37:18|0.82665
04:37:19|0.82665
04:37:20|0.82665
04:37:21|0.82665
04:37:22|0.82665
04:37:24|0.82665
04:37:25|0.82665
04:37:26|0.82665
04:37:27|0.82665
04:37:28|0.82665
04:37:29|0.82665
04:37:29|0.82665
04:37:31|0.82665
04:37:32|0.82676
04:37:32|0.82676
04:37:34|0.82676
04:37:34|0.82676
04:37:36|0.82696
04:37:37|0.82696
04:37:37|0.82696
04:37:39|0.82696
04:37:39|0.82696
04:37:41|0.82696
04:37:42|0.82696
04:37:42|0.82696
04:37:44|0.82696
04:37:44|0.82696
04:37:45|0.82696
04:37:46|0.82696
04:37:48|0.82696
04:37:49|0.82696
04:37:50|0.82696
04:37:50|0.82696
04:37:52|0.82696
04:37:52|0.82696
04:37:54|0.82728
04:37:55|0.82728
04:37:56|0.82728
04:37:57|0.82728
04:37:58|0.82728
04:37:59|0.82728
04:38:00|0.82728
04:38:01|0.82728
04:38:02|0.82728
04:38:03|0.82728
04:38:04|0.82728
04:38:05|0.82728
04:38:06|0.82728
04:38:07|0.82728
04:38:08|0.82728
04:38:08|0.82728
04:38:11|0.8277
04:38:11|0.8277
04:38:13|0.8277
04:38:13|0.8277
04:38:14|0.8277
04:38:15|0.8277
04:38:17|0.8277
04:38:18|0.82733
04:38:19|0.82779
04:38:20|0.82803
04:38:20|0.82803
04:38:22|0.82814
04:38:23|0.82814
04:38:24|0.82814
04:38:25|0.82814
04:38:26|0.82824
04:38:27|0.82829
04:38:28|0.82829
04:38:29|0.8282
04:38:30|0.8282
04:38:31|0.8282
04:38:32|0.82818
04:38:33|0.82818
04:38:34|0.82818
04:38:35|0.82818
04:38:36|0.82818
04:38:37|0.82818
04:38:38|0.8282
04:38:38|0.8282
04:38:40|0.82842
04:38:41|0.82843
04:38:42|0.82843
04:38:43|0.82843
04:38:43|0.82853
04:38:45|0.82849
04:38:46|0.82849
04:38:47|0.82861
04:38:48|0.82861
04:38:49|0.82861
04:38:50|0.82861
04:38:52|0.82877
04:38:53|0.82877
04:38:54|0.82877
04:38:54|0.82878
04:38:55|0.82889
04:38:57|0.82889
04:38:58|0.82877
04:38:59|0.82889
04:39:01|0.82892
04:39:01|0.82892
04:39:03|0.82892
04:39:03|0.82892
04:39:04|0.82892
04:39:05|0.82892
04:39:06|0.82892
04:39:07|0.82892
04:39:08|0.82892
04:39:09|0.82892
04:39:11|0.82892
04:39:12|0.82892
04:39:14|0.82892
04:39:15|0.82892
04:39:16|0.82892
04:39:17|0.82892
04:39:18|0.82892
04:39:20|0.82892
04:39:20|0.82892
04:39:22|0.82892
04:39:23|0.82892
04:39:25|0.82892
04:39:26|0.82867
04:39:27|0.82867
04:39:28|0.82867
04:39:30|0.82867
04:39:31|0.82801
04:39:32|0.82801
04:39:33|0.82801
04:39:34|0.82801
04:39:35|0.82801
04:39:36|0.82801
04:39:37|0.82801
04:39:37|0.82801
04:39:39|0.82801
04:39:40|0.82801
04:39:41|0.82838
04:39:42|0.82838
04:39:43|0.82838
04:39:44|0.82838
04:39:45|0.82838
04:39:46|0.82838
04:39:47|0.82774
04:39:48|0.82774
04:39:49|0.82774
04:39:50|0.82774
04:39:51|0.82774
04:39:52|0.82774
04:39:53|0.82774
04:39:54|0.82774
04:39:55|0.82774
04:40:02|0.82774
04:40:02|0.82774
04:40:03|0.82774
04:40:04|0.82774
04:40:05|0.82774
04:40:06|0.82774
04:40:07|0.82774
04:40:08|0.82774
04:40:09|0.82774
04:40:10|0.82774
04:40:11|0.82774
04:40:12|0.82774
04:40:13|0.82774
04:40:15|0.82774
04:40:16|0.82774
04:40:17|0.82774
04:40:18|0.82774
04:40:20|0.82774
04:40:21|0.82774
04:40:21|0.82774
04:40:22|0.82774
04:40:23|0.82751
04:40:24|0.82751
04:40:26|0.82751
04:40:26|0.82751
04:40:27|0.82751
04:40:28|0.82751
04:40:30|0.82751
04:40:30|0.82751
04:40:32|0.82751
04:40:33|0.82751
04:40:33|0.82751
04:40:34|0.82751
04:40:35|0.82751
04:40:36|0.82751
04:40:37|0.82751
04:40:39|0.82751
04:40:39|0.82751
04:40:40|0.82751
04:40:41|0.82751
04:40:43|0.82751
04:40:43|0.82742
04:40:44|0.82761
04:40:45|0.82761
04:40:47|0.82761
04:40:48|0.82761
04:40:49|0.82761
04:40:50|0.82761
04:40:51|0.82761
04:40:52|0.82761
04:40:53|0.82761
04:40:54|0.82761
04:40:55|0.82818
04:40:56|0.82818
04:40:56|0.82818
04:40:58|0.82818
04:40:59|0.82818
04:41:00|0.82818
04:41:01|0.82818
04:41:02|0.82818
04:41:03|0.82818
04:41:03|0.82818
04:41:05|0.82796
04:41:05|0.82796
04:41:07|0.82796
04:41:08|0.82796
04:41:09|0.82796
04:41:10|0.82796
04:41:11|0.82796
04:41:12|0.82796
04:41:14|0.82796
04:41:14|0.82796
04:41:16|0.82796
04:41:18|0.82796
04:41:18|0.82796
04:41:20|0.82796
04:41:20|0.82796
04:41:21|0.82796
04:41:22|0.82796
04:41:23|0.82796
04:41:25|0.82796
04:41:26|0.82796
04:41:27|0.82796
04:41:28|0.82796
04:41:29|0.82759
04:41:30|0.82759
04:41:31|0.82741
04:41:32|0.82741
04:41:33|0.82741
04:41:33|0.82741
04:41:35|0.82741
04:41:36|0.82741
04:41:37|0.82741
04:41:38|0.82741
04:41:39|0.82741
04:41:40|0.82741
04:41:41|0.82741
04:41:42|0.82741
04:41:43|0.82741
04:41:44|0.82741
04:41:45|0.82741
04:41:46|0.82741
04:41:47|0.82741
04:41:48|0.82741
04:41:49|0.82741
04:41:50|0.82741
04:41:51|0.82741
04:41:52|0.82741
04:41:53|0.82741
04:41:54|0.82741
04:41:55|0.82741
04:41:56|0.82741
04:41:57|0.82741
04:41:58|0.82703
04:41:59|0.82703
04:42:00|0.82703
04:42:01|0.82703
04:42:02|0.82703
04:42:03|0.82703
04:42:04|0.82703
04:42:05|0.82703
04:42:06|0.82703
04:42:07|0.82703
04:42:08|0.82703
04:42:09|0.82703
04:42:10|0.82703
04:42:11|0.82703
04:42:12|0.82703
04:42:13|0.82703
04:42:14|0.82703
04:42:16|0.82703
04:42:17|0.82703
04:42:18|0.82703
04:42:20|0.82703
04:42:20|0.82703
04:42:22|0.82703
04:42:23|0.82703
04:42:23|0.82703
04:42:25|0.82703
04:42:25|0.82703
04:42:27|0.82703
04:42:27|0.82703
04:42:28|0.82703
04:42:29|0.82703
04:42:31|0.82703
04:42:32|0.82703
04:42:32|0.82703
04:42:33|0.82703
04:42:35|0.82703
04:42:35|0.82703
04:42:37|0.82729
04:42:38|0.8276
04:42:39|0.8276
04:42:40|0.8276
04:42:41|0.8276
04:42:41|0.8276
04:42:43|0.8276
04:42:43|0.8276
04:42:45|0.8276
04:42:45|0.8276
04:42:47|0.8276
04:42:47|0.8276
04:42:49|0.8276
04:42:50|0.8276
04:42:50|0.8276
04:42:52|0.8276
04:42:53|0.8276
04:42:54|0.8276
04:42:55|0.8276
04:42:56|0.8276
04:42:57|0.8276
04:42:58|0.8276
04:42:59|0.8276
04:43:00|0.8276
04:43:01|0.8276
04:43:02|0.8276
04:43:03|0.8276
04:43:04|0.8276
04:43:05|0.8276
04:43:06|0.8276
04:43:07|0.8276
04:43:08|0.8276
04:43:09|0.8276
04:43:10|0.8276
04:43:11|0.82674
04:43:13|0.8267
04:43:14|0.8267
04:43:15|0.8267
04:43:17|0.8267
04:43:18|0.8267
04:43:18|0.82658
04:43:21|0.82658
04:43:22|0.82658
04:43:23|0.82658
04:43:24|0.82658
04:43:25|0.82658
04:43:26|0.82658
04:43:27|0.82658
04:43:28|0.82658
04:43:29|0.82658
04:43:30|0.82658
04:43:31|0.82658
04:43:32|0.82658
04:43:33|0.82643
04:43:34|0.82643
04:43:35|0.82632
04:43:37|0.82658
04:43:38|0.82658
04:43:39|0.82658
04:43:40|0.82658
04:43:41|0.82658
04:43:42|0.82658
04:43:43|0.82658
04:43:44|0.82658
04:43:46|0.82658
04:43:47|0.82658
04:43:48|0.82658
04:43:49|0.82658
04:43:50|0.82625
04:43:51|0.82625
04:43:52|0.82625
04:43:53|0.82641
04:43:53|0.82641
04:43:55|0.82641
04:43:55|0.82641
04:43:57|0.82641
04:43:57|0.82641
04:43:59|0.82641
04:44:00|0.82641
04:44:01|0.82641
04:44:03|0.82641
04:44:03|0.82641
04:44:04|0.82641
04:44:06|0.82641
04:44:06|0.82641
04:44:07|0.82641
04:44:08|0.82641
04:44:09|0.82641
04:44:10|0.82641
04:44:11|0.82641
04:44:12|0.82641
04:44:13|0.82641
04:44:15|0.82641
04:44:17|0.82641
04:44:17|0.82641
04:44:18|0.82641
04:44:19|0.82741
04:44:20|0.82758
04:44:22|0.82833
04:44:24|0.82833
04:44:24|0.82869
04:44:26|0.82869
04:44:27|0.8287
04:44:29|0.8287
04:44:30|0.8287
04:44:30|0.8287
04:44:32|0.8287
04:44:33|0.8287
04:44:33|0.8287
04:44:35|0.8287
04:44:35|0.82887
04:44:37|0.82887
04:44:37|0.82887
04:44:39|0.82887
04:44:40|0.82885
04:44:41|0.82885
04:44:41|0.82885
04:44:42|0.82885
04:44:43|0.82885
04:44:45|0.82885
04:44:46|0.82885
04:44:47|0.82885
04:44:47|0.82885
04:44:49|0.82885
04:44:50|0.82885
04:44:50|0.82918
04:44:52|0.82923
04:44:53|0.82952
04:44:54|0.82908
04:44:55|0.82908
04:44:56|0.82908
04:44:57|0.82908
04:44:58|0.82908
04:44:59|0.82908
04:45:00|0.82908
04:45:01|0.82908
04:45:02|0.82951
04:45:03|0.82951
04:45:04|0.82951
04:45:05|0.82951
04:45:06|0.82951
04:45:07|0.82951
04:45:08|0.82951
04:45:09|0.82951
04:45:10|0.82847
04:45:11|0.82847
04:45:12|0.82847
04:45:13|0.82847
04:45:14|0.82847
04:45:15|0.82847
04:45:17|0.82847
04:45:17|0.82847
04:45:19|0.82911
04:45:21|0.82911
04:45:21|0.8295
04:45:23|0.82997
04:45:24|0.82991
04:45:25|0.82982
04:45:26|0.82982
04:45:27|0.82982
04:45:27|0.82982
04:45:29|0.82982
04:45:30|0.82982
04:45:31|0.82982
04:45:32|0.82982
04:45:33|0.82982
04:45:34|0.82982
04:45:35|0.82994
04:45:36|0.83036
04:45:37|0.83036
04:45:38|0.83036
04:45:39|0.83036
04:45:41|0.83036
04:45:41|0.83036
04:45:42|0.83021
04:45:43|0.83021
04:45:44|0.83021
04:45:45|0.83021
04:45:46|0.83021
04:45:47|0.83007
04:45:48|0.83007
04:45:49|0.83007
04:45:50|0.83007
04:45:52|0.83007
04:45:52|0.83007
04:45:53|0.83007
04:45:54|0.83007
04:45:55|0.83007
04:45:56|0.83007
04:45:58|0.82962
04:45:58|0.8294
04:45:59|0.8294
04:46:00|0.8294
04:46:01|0.8294
04:46:03|0.8294
04:46:03|0.8294
04:46:05|0.82948
04:46:06|0.82948
04:46:06|0.82974
04:46:08|0.82974
04:46:09|0.82974
04:46:10|0.82974
04:46:11|0.82974
04:46:12|0.82974
04:46:13|0.82974
04:46:14|0.82974
04:46:15|0.82974
04:46:16|0.82974
04:46:18|0.82974
04:46:19|0.82974
04:46:20|0.82974
04:46:21|0.82974
04:46:22|0.82974
04:46:24|0.82974
04:46:25|0.82974
04:46:26|0.82974
04:46:27|0.82974
04:46:28|0.82974
04:46:29|0.82974
04:46:30|0.82974
04:46:31|0.82974
04:46:32|0.82974
04:46:33|0.82974
04:46:35|0.82974
04:46:36|0.82974
04:46:36|0.82974
04:46:38|0.82974
04:46:38|0.82974
04:46:39|0.82974
04:46:41|0.82974
04:46:42|0.82974
04:46:43|0.82974
04:46:43|0.82974
04:46:45|0.82974
04:46:46|0.82974
04:46:47|0.82974
04:46:48|0.82974
04:46:49|0.82974
04:46:50|0.82974
04:46:52|0.82974
04:46:52|0.82974
04:46:53|0.82974
04:46:54|0.8293
04:46:56|0.82914
04:46:57|0.82914
04:46:58|0.82914
04:46:59|0.82914
04:47:00|0.82914
04:47:00|0.82914
04:47:01|0.82914
04:47:02|0.82914
04:47:03|0.82914
04:47:05|0.82947
04:47:05|0.82947
04:47:06|0.82947
04:47:08|0.82947
04:47:08|0.82947
04:47:10|0.82947
04:47:11|0.8289
04:47:12|0.8289
04:47:13|0.8289
04:47:14|0.8289
04:47:15|0.8289
04:47:17|0.8289
04:47:17|0.8289
04:47:19|0.8289
04:47:20|0.8289
04:47:21|0.8289
04:47:23|0.8289
04:47:24|0.8289
04:47:25|0.8289
04:47:27|0.8289
04:47:27|0.8289
04:47:29|0.8289
04:47:30|0.8289
04:47:30|0.8289
04:47:32|0.8289
04:47:33|0.8289
04:47:33|0.82847
04:47:35|0.82847
04:47:36|0.82847
04:47:37|0.82847
04:47:38|0.82847
04:47:38|0.82847
04:47:40|0.82847
04:47:41|0.82847
04:47:42|0.82847
04:47:43|0.82847
04:47:44|0.82847
04:47:44|0.82847
04:47:46|0.82847
04:47:47|0.82847
04:47:48|0.82847
04:47:49|0.82847
04:47:50|0.82847
04:47:51|0.82847
04:47:52|0.82847
04:47:53|0.82847
04:47:54|0.82847
04:47:55|0.82847
04:47:56|0.82847
04:47:57|0.82847
04:47:58|0.82847
04:47:59|0.82847
04:48:00|0.82847
04:48:01|0.82847
04:48:02|0.82847
04:48:03|0.82847
04:48:04|0.82847
04:48:05|0.82847
04:48:06|0.82847
04:48:07|0.82847
04:48:08|0.82847
04:48:09|0.82847
04:48:10|0.82829
04:48:11|0.82829
04:48:12|0.82829
04:48:13|0.82829
04:48:14|0.82829
04:48:15|0.82829
04:48:17|0.82829
04:48:17|0.82829
04:48:19|0.82829
04:48:20|0.82829
04:48:21|0.82865
04:48:23|0.82894
04:48:24|0.82894
04:48:25|0.82894
04:48:26|0.82894
04:48:28|0.82894
04:48:29|0.82894
04:48:30|0.82894
04:48:31|0.82894
04:48:32|0.82894
04:48:33|0.82894
04:48:34|0.82894
04:48:35|0.82894
04:48:36|0.82894
04:48:37|0.82894
04:48:38|0.82894
04:48:39|0.82894
04:48:40|0.82894
04:48:41|0.82894
04:48:42|0.82894
04:48:43|0.82894
04:48:45|0.82894
04:48:45|0.82894
04:48:46|0.82894
04:48:47|0.82894
04:48:49|0.82894
04:48:49|0.82894
04:48:50|0.82894
04:48:51|0.82894
04:48:52|0.82859
04:48:54|0.82859
04:48:54|0.82859
04:48:56|0.82859
04:48:57|0.82859
04:48:57|0.82859
04:48:59|0.82859
04:49:00|0.82859
04:49:00|0.82859
04:49:02|0.82859
04:49:02|0.82859
04:49:03|0.82859
04:49:04|0.82889
04:49:05|0.82889
04:49:06|0.82889
04:49:08|0.82889
04:49:08|0.82889
04:49:09|0.82889
04:49:10|0.82889
04:49:11|0.82889
04:49:12|0.82889
04:49:13|0.82889
04:49:15|0.82901
04:49:16|0.82901
04:49:16|0.82872
04:49:17|0.82905
04:49:18|0.82905
04:49:20|0.82905
04:49:22|0.82905
04:49:22|0.82905
04:49:24|0.82883
04:49:26|0.82883
04:49:26|0.82883
04:49:27|0.82883
04:49:28|0.82883
04:49:29|0.82883
04:49:30|0.82926
04:49:31|0.82926
04:49:32|0.82926
04:49:33|0.82926
04:49:34|0.82926
04:49:35|0.82926
04:49:36|0.82926
04:49:37|0.82926
04:49:38|0.82926
04:49:39|0.82926
04:49:40|0.82926
04:49:41|0.82926
04:49:42|0.82926
04:49:44|0.82926
04:49:44|0.82926
04:49:45|0.82926
04:49:46|0.82926
04:49:47|0.82926
04:49:48|0.82926
04:49:49|0.82992
04:49:50|0.82995
04:49:51|0.82985
04:49:52|0.82985
04:49:54|0.82985
04:49:54|0.82985
04:49:55|0.82985
04:49:57|0.82985
04:49:58|0.82985
04:49:59|0.82985
04:50:00|0.82985
04:50:00|0.82985
04:50:01|0.82985
04:50:02|0.82985
04:50:03|0.82985
04:50:05|0.82985
04:50:06|0.82985
04:50:06|0.82985
04:50:07|0.82985
04:50:09|0.82985
04:50:10|0.82985
04:50:11|0.83
04:50:12|0.83
04:50:13|0.83
04:50:14|0.83
04:50:15|0.83036
04:50:16|0.83036
04:50:17|0.83049
04:50:18|0.83049
04:50:19|0.83049
04:50:20|0.83049
04:50:22|0.83053
04:50:23|0.83053
04:50:24|0.83053
04:50:24|0.83053
04:50:26|0.83053
04:50:27|0.83053
04:50:29|0.83053
04:50:30|0.83053
04:50:31|0.83053
04:50:31|0.83053
04:50:33|0.83053
04:50:33|0.83053
04:50:34|0.83053
04:50:36|0.83053
04:50:37|0.83053
04:50:38|0.83053
04:50:39|0.83053
04:50:40|0.83053
04:50:40|0.83053
04:50:42|0.82977
04:50:43|0.82977
04:50:44|0.82977
04:50:45|0.82977
04:50:46|0.82977
04:50:46|0.82977
04:50:48|0.82977
04:50:49|0.82977
04:50:50|0.82977
04:50:51|0.82977
04:50:52|0.82977
04:50:54|0.82977
04:50:54|0.82977
04:50:55|0.82977
04:50:56|0.82977
04:50:57|0.82977
04:50:58|0.82977
04:50:59|0.82977
04:51:00|0.82977
04:51:01|0.82977
04:51:02|0.82977
04:51:03|0.82977
04:51:04|0.82977
04:51:05|0.82977
04:51:06|0.82977
04:51:07|0.82977
04:51:08|0.82977
04:51:09|0.82977
04:51:11|0.8301
04:51:12|0.8301
04:51:13|0.83056
04:51:14|0.83056
04:51:15|0.83056
04:51:16|0.83056
04:51:17|0.83056
04:51:17|0.83056
04:51:19|0.83056
04:51:20|0.83012
04:51:21|0.83012
04:51:23|0.83012
04:51:23|0.83012
04:51:25|0.83012
04:51:26|0.83012
04:51:27|0.83012
04:51:28|0.83043
04:51:29|0.83043
04:51:30|0.83043
04:51:31|0.83043
04:51:32|0.83043
04:51:33|0.83043
04:51:34|0.83043
04:51:35|0.83043
04:51:36|0.83043
04:51:37|0.83043
04:51:38|0.83024
04:51:40|0.83024
04:51:40|0.83024
04:51:41|0.83024
04:51:42|0.83024
04:51:44|0.83024
04:51:45|0.83024
04:51:46|0.83024
04:51:47|0.83024
04:51:48|0.83024
04:51:49|0.83024
04:51:50|0.83024
04:51:51|0.83024
04:51:52|0.83024
04:51:54|0.83024
04:51:54|0.83024
04:51:56|0.83024
04:51:56|0.83024
04:51:57|0.83022
04:51:59|0.83022
04:51:59|0.83022
04:52:00|0.83022
04:52:01|0.83022
04:52:03|0.83022
04:52:03|0.83022
04:52:05|0.83022
04:52:05|0.82994
04:52:07|0.82994
04:52:07|0.82994
04:52:09|0.82994
04:52:09|0.82994
04:52:11|0.82994
04:52:11|0.82994
04:52:13|0.82994
04:52:14|0.82994
04:52:14|0.82994
04:52:16|0.82994
04:52:16|0.82994
04:52:17|0.82994
04:52:19|0.82994
04:52:19|0.82994
04:52:21|0.82994
04:52:22|0.83049
04:52:23|0.83049
04:52:25|0.83053
04:52:26|0.83053
04:52:27|0.83062
04:52:28|0.8302
04:52:29|0.8302
04:52:30|0.8302
04:52:31|0.83042
04:52:32|0.83042
04:52:33|0.82977
04:52:34|0.82991
04:52:36|0.82991
04:52:36|0.82991
04:52:37|0.82991
04:52:38|0.82991
04:52:39|0.82991
04:52:40|0.82991
04:52:42|0.82991
04:52:42|0.82991
04:52:43|0.82991
04:52:44|0.82991
04:52:45|0.82991
04:52:47|0.82991
04:52:48|0.82991
04:52:48|0.82991
04:52:50|0.82991
04:52:51|0.82991
04:52:52|0.82991
04:52:53|0.82991
04:52:54|0.82991
04:52:55|0.82991
04:52:56|0.82991
04:52:57|0.82991
04:52:58|0.82991
04:52:59|0.82991
04:53:00|0.82991
04:53:01|0.82991
04:53:02|0.82991
04:53:03|0.82991
04:53:04|0.82991
04:53:05|0.82991
04:53:06|0.82991
04:53:07|0.82991
04:53:08|0.82991
04:53:09|0.82991
04:53:10|0.82991
04:53:11|0.82991
04:53:12|0.82991
04:53:13|0.82991
04:53:14|0.82991
04:53:15|0.82991
04:53:16|0.82991
04:53:17|0.8299
04:53:18|0.83002
04:53:19|0.83002
04:53:20|0.83002
04:53:21|0.8303
04:53:22|0.8303
04:53:23|0.8308
04:53:25|0.8308
04:53:26|0.8308
04:53:27|0.8308
04:53:28|0.8308
04:53:29|0.8308
04:53:30|0.8308
04:53:31|0.8308
04:53:32|0.83065
04:53:33|0.83065
04:53:34|0.83065
04:53:35|0.83065
04:53:36|0.83065
04:53:38|0.83065
04:53:38|0.83065
04:53:39|0.83065
04:53:41|0.8304
04:53:42|0.8304
04:53:43|0.83078
04:53:44|0.83078
04:53:45|0.83083
04:53:46|0.83083
04:53:47|0.83083
04:53:48|0.83057
04:53:49|0.83057
04:53:50|0.83057
04:53:51|0.8307
04:53:52|0.8307
04:53:53|0.8307
04:53:54|0.83083
04:53:55|0.83086
04:53:56|0.83085
04:53:57|0.83085
04:53:58|0.83085
04:53:59|0.83085
04:54:01|0.83085
04:54:02|0.83085
04:54:03|0.83085
04:54:05|0.83085
04:54:05|0.83085
04:54:07|0.83085
04:54:08|0.83085
04:54:08|0.83085
04:54:10|0.83085
04:54:11|0.83085
04:54:11|0.8303
04:54:13|0.8303
04:54:14|0.83004
04:54:15|0.83015
04:54:16|0.83015
04:54:17|0.83015
04:54:18|0.82989
04:54:19|0.82989
04:54:20|0.82989
04:54:21|0.82989
04:54:22|0.82969
04:54:23|0.8296
04:54:25|0.8296
04:54:26|0.8296
04:54:28|0.8296
04:54:28|0.8296
04:54:29|0.8296
04:54:30|0.8296
04:54:32|0.82919
04:54:33|0.82919
04:54:34|0.82906
04:54:35|0.82906
04:54:36|0.82906
04:54:37|0.82906
04:54:39|0.82847
04:54:40|0.82847
04:54:41|0.82847
04:54:42|0.82847
04:54:43|0.82847
04:54:43|0.82847
04:54:44|0.82847
04:54:45|0.82847
04:54:47|0.82847
04:54:48|0.82847
04:54:49|0.82847
04:54:51|0.82847
04:54:51|0.82847
04:54:52|0.82847
04:54:54|0.82847
04:54:54|0.82847
04:54:56|0.82872
04:54:56|0.82862
04:54:58|0.82862
04:54:59|0.82862
04:55:00|0.82862
04:55:01|0.82862
04:55:01|0.82862
04:55:03|0.82862
04:55:03|0.82836
04:55:04|0.82836
04:55:05|0.82836
04:55:07|0.82836
04:55:08|0.82836
04:55:09|0.82836
04:55:09|0.82825
04:55:11|0.8282
04:55:11|0.8282
04:55:12|0.828
04:55:13|0.828
04:55:15|0.82773
04:55:16|0.8275
04:55:16|0.82741
04:55:17|0.82741
04:55:19|0.8274
04:55:19|0.8274
04:55:21|0.8274
04:55:22|0.8274
04:55:22|0.82711
04:55:23|0.82711
04:55:24|0.82711
04:55:27|0.82711
04:55:27|0.82711
04:55:29|0.82711
04:55:30|0.82711
04:55:31|0.8269
04:55:32|0.82711
04:55:32|0.82711
04:55:34|0.82711
04:55:35|0.82711
04:55:37|0.82711
04:55:38|0.82711
04:55:39|0.82711
04:55:40|0.82711
04:55:42|0.82711
04:55:42|0.82711
04:55:43|0.82711
04:55:45|0.82686
04:55:46|0.82686
04:55:47|0.82686
04:55:49|0.82654
04:55:49|0.82654
04:55:50|0.82654
04:55:51|0.82654
04:55:52|0.82654
04:55:54|0.82654
04:55:54|0.82654
04:55:55|0.82654
04:55:56|0.82654
04:55:57|0.82654
04:55:59|0.8269
04:56:00|0.8269
04:56:00|0.82733
04:56:02|0.82733
04:56:02|0.82733
04:56:03|0.82709
04:56:04|0.82709
04:56:06|0.82709
04:56:06|0.82709
04:56:08|0.82709
04:56:09|0.82709
04:56:10|0.82709
04:56:10|0.82709
04:56:12|0.82709
04:56:12|0.82709
04:56:14|0.82709
04:56:14|0.82642
04:56:16|0.82642
04:56:17|0.82641
04:56:17|0.82641
04:56:19|0.82641
04:56:20|0.82641
04:56:21|0.82641
04:56:21|0.82642
04:56:22|0.82701
04:56:24|0.82701
04:56:24|0.82701
04:56:26|0.82701
04:56:27|0.82701
04:56:29|0.82701
04:56:29|0.82701
04:56:31|0.82701
04:56:32|0.82701
04:56:34|0.82741
04:56:35|0.82782
04:56:35|0.82782
04:56:37|0.82823
04:56:38|0.8285
04:56:39|0.8285
04:56:40|0.82858
04:56:41|0.82858
04:56:42|0.82858
04:56:43|0.82858
04:56:44|0.82858
04:56:45|0.82858
04:56:46|0.82858
04:56:47|0.82858
04:56:48|0.82858
04:56:49|0.82837
04:56:51|0.82919
04:56:52|0.82926
04:56:52|0.82926
04:56:53|0.82926
04:56:54|0.82926
04:56:55|0.82926
04:56:56|0.82958
04:56:58|0.82963
04:56:58|0.82963
04:56:59|0.82963
04:57:00|0.82963
04:57:01|0.82963
04:57:04|0.82963
04:57:05|0.82965
04:57:06|0.82965
04:57:08|0.82965
04:57:08|0.82965
04:57:09|0.82919
04:57:10|0.82884
04:57:11|0.82884
04:57:12|0.82884
04:57:13|0.82884
04:57:14|0.82884
04:57:15|0.82884
04:57:16|0.82884
04:57:17|0.82884
04:57:19|0.82884
04:57:19|0.82884
04:57:20|0.82884
04:57:21|0.82884
04:57:22|0.82884
04:57:23|0.82884
04:57:25|0.82884
04:57:25|0.82884
04:57:26|0.82884
04:57:28|0.82884
04:57:29|0.82824
04:57:31|0.82824
04:57:32|0.82824
04:57:33|0.82824
04:57:34|0.82824
04:57:35|0.82824
04:57:37|0.82824
04:57:37|0.82824
04:57:39|0.82824
04:57:39|0.82824
04:57:40|0.82824
04:57:42|0.82824
04:57:43|0.82824
04:57:44|0.82824
04:57:45|0.82824
04:57:46|0.82858
04:57:47|0.82824
04:57:48|0.82776
04:57:49|0.82776
04:57:50|0.82776
04:57:51|0.82776
04:57:52|0.82776
04:57:53|0.82776
04:57:54|0.82754
04:57:55|0.82754
04:57:56|0.82754
04:57:57|0.82754
04:57:58|0.82754
04:57:59|0.82797
04:58:00|0.82797
04:58:01|0.82797
04:58:02|0.82797
04:58:04|0.82797
04:58:04|0.82797
04:58:05|0.82797
04:58:06|0.82797
04:58:07|0.82797
04:58:09|0.82797
04:58:09|0.82797
04:58:10|0.82797
04:58:11|0.82797
04:58:12|0.82788
04:58:13|0.82788
04:58:14|0.82789
04:58:15|0.8278
04:58:16|0.82767
04:58:17|0.82833
04:58:18|0.82869
04:58:19|0.82902
04:58:20|0.82902
04:58:21|0.82902
04:58:22|0.82902
04:58:23|0.82902
04:58:24|0.82902
04:58:25|0.82902
04:58:26|0.82902
04:58:28|0.82919
04:58:29|0.82919
04:58:30|0.82919
04:58:31|0.82919
04:58:32|0.82919
04:58:33|0.82919
04:58:34|0.82902
04:58:35|0.82902
04:58:36|0.82902
04:58:37|0.82902
04:58:38|0.82902
04:58:39|0.82901
04:58:40|0.82901
04:58:41|0.82901
04:58:42|0.82901
04:58:43|0.82901
04:58:44|0.82901
04:58:45|0.82901
04:58:46|0.82901
04:58:48|0.82901
04:58:48|0.82901
04:58:49|0.82901
04:58:51|0.82901
04:58:52|0.82901
04:58:53|0.82901
04:58:53|0.82824
04:58:55|0.82824
04:58:56|0.82824
04:58:57|0.82824
04:58:58|0.82824
04:58:59|0.82824
04:59:00|0.82824
04:59:01|0.82824
04:59:02|0.82824
04:59:03|0.82824
04:59:05|0.82824
04:59:05|0.82824
04:59:06|0.82824
04:59:07|0.82905
04:59:08|0.82905
04:59:09|0.82905
04:59:10|0.82905
04:59:11|0.82905
04:59:12|0.82905
04:59:13|0.82905
04:59:14|0.82905
04:59:15|0.82905
04:59:16|0.82905
04:59:17|0.82863
04:59:18|0.82863
04:59:19|0.82863
04:59:20|0.82863
04:59:21|0.82863
04:59:22|0.82863
04:59:23|0.82863
04:59:24|0.82863
04:59:25|0.82863
04:59:26|0.82863
04:59:27|0.82863
04:59:28|0.82863
04:59:30|0.82863
04:59:31|0.82863
04:59:33|0.82863
04:59:34|0.82863
04:59:34|0.82863
04:59:35|0.82863
04:59:37|0.82863
04:59:38|0.82863
04:59:39|0.82863
04:59:40|0.82863
04:59:40|0.82842
04:59:42|0.82842
04:59:43|0.82842
04:59:44|0.82842
04:59:45|0.82842
04:59:46|0.82842
04:59:47|0.82842
04:59:48|0.82842
04:59:48|0.82842
04:59:50|0.82842
04:59:51|0.82842
04:59:52|0.82842
04:59:53|0.82842
04:59:53|0.82842
04:59:55|0.82842
04:59:56|0.82842
04:59:57|0.82842
04:59:58|0.82873
04:59:59|0.82873
05:00:00|0.82873
05:00:01|0.82873
05:00:02|0.82873
05:00:03|0.82873
05:00:04|0.82873
05:00:05|0.82873
05:00:06|0.82902
05:00:06|0.82902
05:00:08|0.82902
05:00:09|0.82879
05:00:10|0.82879
05:00:10|0.82879
05:00:12|0.82879
05:00:13|0.82907
05:00:14|0.82907
05:00:15|0.82907
05:00:16|0.82907
05:00:17|0.82907
05:00:17|0.82907
05:00:19|0.82907
05:00:20|0.82907
05:00:21|0.82926
05:00:22|0.82926
05:00:24|0.82926
05:00:24|0.82926
05:00:25|0.82926
05:00:26|0.82926
05:00:27|0.82926
05:00:28|0.82926
05:00:30|0.82926
05:00:30|0.82926
05:00:31|0.82926
05:00:32|0.82926
05:00:33|0.82926
05:00:35|0.8294
05:00:37|0.8294
05:00:37|0.8294
05:00:39|0.8294
05:00:40|0.8294
05:00:41|0.8294
05:00:42|0.82926
05:00:43|0.82926
05:00:44|0.8294
05:00:44|0.8294
05:00:46|0.8294
05:00:47|0.8294
05:00:48|0.8294
05:00:49|0.8294
05:00:50|0.8294
05:00:50|0.82953
05:00:52|0.82965
05:00:52|0.82965
05:00:53|0.82965
05:00:54|0.8298
05:00:56|0.8298
05:00:57|0.8298
05:00:57|0.8298
05:00:59|0.8298
05:01:00|0.8298
05:01:01|0.8298
05:01:01|0.8298
05:01:03|0.8298
05:01:03|0.8298
05:01:05|0.8298
05:01:06|0.8298
05:01:07|0.8298
05:01:08|0.8298
05:01:09|0.8298
05:01:10|0.8298
05:01:11|0.8298
05:01:12|0.82999
05:01:13|0.82999
05:01:14|0.82999
05:01:15|0.82999
05:01:16|0.82999
05:01:17|0.82999
05:01:18|0.82999
05:01:20|0.83023
05:01:20|0.83023
05:01:21|0.83023
05:01:22|0.83023
05:01:23|0.83023
05:01:25|0.83023
05:01:25|0.83023
05:01:26|0.83023
05:01:27|0.83023
05:01:28|0.83023
05:01:29|0.83023
05:01:30|0.83023
05:01:32|0.83023
05:01:33|0.83023
05:01:35|0.83023
05:01:37|0.83023
05:01:37|0.83023
05:01:38|0.82966
05:01:40|0.82966
05:01:41|0.82973
05:01:42|0.82948
05:01:43|0.82919
05:01:44|0.82919
05:01:45|0.82919
05:01:46|0.82919
05:01:47|0.82919
05:01:47|0.82919
05:01:49|0.82919
05:01:50|0.82919
05:01:51|0.82919
05:01:52|0.82919
05:01:52|0.82919
05:01:54|0.82919
05:01:55|0.82919
05:01:56|0.82919
05:01:57|0.82919
05:01:58|0.82919
05:01:59|0.82919
05:02:01|0.82935
05:02:01|0.82927
05:02:03|0.82876
05:02:03|0.82864
05:02:05|0.82864
05:02:05|0.82864
05:02:06|0.82864
05:02:07|0.82864
05:02:08|0.82864
05:02:10|0.82864
05:02:11|0.82864
05:02:11|0.82864
05:02:12|0.82864
05:02:14|0.82864
05:02:15|0.82864
05:02:15|0.82864
05:02:17|0.82864
05:02:18|0.82864
05:02:19|0.82864
05:02:20|0.82864
05:02:21|0.82864
05:02:22|0.82864
05:02:23|0.82864
05:02:24|0.82864
05:02:25|0.82864
05:02:25|0.82864
05:02:27|0.82864
05:02:28|0.82864
05:02:28|0.82864
05:02:30|0.82864
05:02:31|0.82864
05:02:32|0.82864
05:02:33|0.82864
05:02:34|0.82864
05:02:36|0.82864
05:02:37|0.82801
05:02:38|0.82801
05:02:39|0.82801
05:02:40|0.82801
05:02:41|0.82801
05:02:42|0.82801
05:02:44|0.82801
05:02:44|0.82801
05:02:45|0.82801
05:02:46|0.82801
05:02:47|0.82801
05:02:48|0.82801
05:02:49|0.82801
05:02:50|0.82801
05:02:51|0.82801
05:02:53|0.82801
05:02:53|0.82801
05:02:54|0.82801
05:02:55|0.82801
05:02:56|0.82801
05:02:58|0.82801
05:02:59|0.82801
05:03:00|0.8284
05:03:00|0.8284
05:03:02|0.8284
05:03:02|0.8284
05:03:04|0.8284
05:03:04|0.8284
05:03:05|0.8284
05:03:06|0.82845
05:03:07|0.82845
05:03:09|0.82845
05:03:09|0.82845
05:03:11|0.82845
05:03:12|0.82845
05:03:13|0.82845
05:03:14|0.82845
05:03:14|0.82845
05:03:15|0.82845
05:03:16|0.82802
05:03:18|0.82802
05:03:19|0.82802
05:03:20|0.82802
05:03:21|0.82823
05:03:21|0.82823
05:03:22|0.82823
05:03:23|0.82823
05:03:25|0.82823
05:03:26|0.82823
05:03:26|0.82823
05:03:28|0.82823
05:03:29|0.82823
05:03:29|0.82823
05:03:30|0.82823
05:03:31|0.82823
05:03:33|0.82823
05:03:34|0.82823
05:03:48|0.82823
05:03:49|0.82881
05:03:51|0.82881
05:03:51|0.82881
05:03:53|0.82881
05:03:54|0.82881
05:03:55|0.82914
05:03:56|0.82914
05:03:56|0.82914
05:03:57|0.82914
05:03:59|0.82914
05:04:00|0.82914
05:04:01|0.82914
05:04:02|0.82914
05:04:03|0.82914
05:04:04|0.82914
05:04:05|0.82914
05:04:06|0.82914
05:04:06|0.82914
05:04:07|0.82914
05:04:09|0.82914
05:04:10|0.82914
05:04:10|0.82929
05:04:12|0.82929
05:04:13|0.82929
05:04:14|0.82929
05:04:15|0.82929
05:04:16|0.82929
05:04:18|0.82929
05:04:18|0.82929
05:04:19|0.82929
05:04:20|0.82929
05:04:21|0.82929
05:04:22|0.82929
05:04:23|0.82929
05:04:24|0.82965
05:04:25|0.82965
05:04:26|0.83
05:04:28|0.82999
05:04:29|0.83054
05:04:29|0.83054
05:04:31|0.83054
05:04:32|0.83054
05:04:32|0.83054
05:04:34|0.83054
05:04:35|0.83054
05:04:37|0.83054
05:04:38|0.83072
05:04:39|0.83077
05:04:40|0.83077
05:04:41|0.83077
05:04:42|0.83077
05:04:42|0.83077
05:04:44|0.83077
05:04:45|0.83077
05:04:46|0.83077
05:04:47|0.83077
05:04:48|0.83077
05:04:50|0.83021
05:04:50|0.83021
05:04:51|0.83021
05:04:52|0.83021
05:04:53|0.83021
05:04:55|0.83021
05:04:56|0.83021
05:04:57|0.83021
05:04:57|0.83021
05:04:59|0.8307
05:05:00|0.83072
05:05:01|0.83072
05:05:02|0.83082
05:05:03|0.83082
05:05:04|0.83082
05:05:05|0.83082
05:05:06|0.83082
05:05:07|0.83082
05:05:08|0.83082
05:05:08|0.83082
05:05:10|0.83107
05:05:12|0.83116
05:05:12|0.83116
05:05:13|0.83116
05:05:14|0.83116
05:05:15|0.83116
05:05:16|0.83116
05:05:17|0.83116
05:05:18|0.83116
05:05:19|0.83116
05:05:20|0.83116
05:05:21|0.83116
05:05:23|0.83085
05:05:24|0.83076
05:05:25|0.83076
05:05:26|0.83076
05:05:26|0.83076
05:05:28|0.83076
05:05:29|0.83076
05:05:30|0.83076
05:05:31|0.83076
05:05:31|0.83076
05:05:33|0.83076
05:05:34|0.83054
05:05:35|0.83054
05:05:37|0.83054
05:05:38|0.83054
05:05:39|0.83054
05:05:40|0.83054
05:05:41|0.83054
05:05:43|0.83054
05:05:43|0.83054
05:05:45|0.83054
05:05:46|0.83054
05:05:47|0.83054
05:05:48|0.83054
05:05:49|0.83054
05:05:50|0.83054
05:05:51|0.83054
05:05:52|0.83054
05:05:53|0.83054
05:05:54|0.83054
05:05:55|0.83054
05:05:56|0.8309
05:05:57|0.8309
05:05:58|0.83043
05:05:59|0.83043
05:06:00|0.83043
05:06:01|0.83043
05:06:02|0.83043
05:06:03|0.83043
05:06:04|0.83043
05:06:05|0.83043
05:06:06|0.83
05:06:07|0.82997
05:06:08|0.83018
05:06:09|0.82968
05:06:10|0.82925
05:06:11|0.82925
05:06:12|0.82925
05:06:13|0.82925
05:06:14|0.82925
05:06:15|0.82925
05:06:16|0.82925
05:06:17|0.82925
05:06:18|0.82925
05:06:19|0.82925
05:06:21|0.82925
05:06:21|0.82945
05:06:22|0.82945
05:06:23|0.82945
05:06:24|0.82945
05:06:26|0.82945
05:06:26|0.82945
05:06:27|0.82945
05:06:28|0.82945
05:06:29|0.82945
05:06:31|0.82945
05:06:31|0.82945
05:06:32|0.82945
05:06:33|0.82945
05:06:34|0.82945
05:06:35|0.82945
05:06:37|0.82945
05:06:38|0.82919
05:06:39|0.82919
05:06:41|0.82919
05:06:41|0.82919
05:06:42|0.82919
05:06:44|0.82919
05:06:45|0.82919
05:06:46|0.82919
05:06:47|0.82919
05:06:48|0.82919
05:06:49|0.82919
05:06:50|0.82919
05:06:51|0.82919
05:06:52|0.82919
05:06:53|0.82919
05:06:54|0.82919
05:06:55|0.829
05:06:56|0.829
05:06:57|0.82869
05:06:58|0.82869
05:06:59|0.82869
05:07:00|0.82869
05:07:01|0.82869
05:07:02|0.82869
05:07:03|0.82869
05:07:04|0.82869
05:07:05|0.82869
05:07:06|0.82875
05:07:07|0.82875
05:07:08|0.82875
05:07:09|0.82875
05:07:10|0.82875
05:07:11|0.82875
05:07:12|0.82875
05:07:13|0.82875
05:07:15|0.82875
05:07:15|0.82875
05:07:16|0.82875
05:07:17|0.82875
05:07:18|0.82875
05:07:19|0.82891
05:07:21|0.82891
05:07:21|0.82891
05:07:22|0.82875
05:07:23|0.82875
05:07:24|0.82875
05:07:25|0.82875
05:07:26|0.82875
05:07:27|0.82875
05:07:28|0.82875
05:07:30|0.82875
05:07:31|0.82852
05:07:32|0.82852
05:07:33|0.82852
05:07:33|0.82852
05:07:35|0.82852
05:07:35|0.82852
05:07:37|0.82852
05:07:38|0.82852
05:07:40|0.82852
05:07:41|0.82852
05:07:43|0.82852
05:07:44|0.82852
05:07:45|0.82852
05:07:46|0.82852
05:07:47|0.82948
05:07:47|0.82948
05:07:49|0.82948
05:07:50|0.82948
05:07:50|0.82948
05:07:51|0.82948
05:07:53|0.82948
05:07:54|0.82961
05:07:55|0.82961
05:07:56|0.82961
05:07:57|0.82961
05:07:58|0.82961
05:08:00|0.82961
05:08:00|0.82958
05:08:01|0.82958
05:08:02|0.82958
05:08:03|0.82958
05:08:04|0.82958
05:08:05|0.82958
05:08:07|0.82958
05:08:07|0.82958
05:08:09|0.82958
05:08:10|0.82958
05:08:11|0.82958
05:08:11|0.82958
05:08:13|0.82958
05:08:14|0.82958
05:08:15|0.82958
05:08:16|0.82958
05:08:17|0.82958
05:08:18|0.82958
05:08:19|0.82958
05:08:20|0.82958
05:08:21|0.82958
05:08:22|0.82956
05:08:23|0.82956
05:08:24|0.82956
05:08:25|0.82956
05:08:26|0.82956
05:08:27|0.82956
05:08:28|0.82947
05:08:29|0.82947
05:08:30|0.82947
05:08:31|0.82947
05:08:33|0.82947
05:08:33|0.82947
05:08:34|0.82947
05:08:35|0.82947
05:08:36|0.82947
05:08:38|0.82947
05:08:39|0.82947
05:08:41|0.82947
05:08:42|0.82947
05:08:43|0.82947
05:08:45|0.82947
05:08:46|0.82947
05:08:47|0.82947
05:08:47|0.82947
05:08:48|0.82907
05:08:50|0.82907
05:08:51|0.82907
05:08:52|0.82907
05:08:52|0.82907
05:08:54|0.82907
05:08:56|0.82907
05:08:56|0.82907
05:08:57|0.82907
05:08:58|0.82907
05:08:59|0.82907
05:09:01|0.82907
05:09:01|0.82907
05:09:02|0.82907
05:09:03|0.82907
05:09:04|0.82907
05:09:06|0.82907
05:09:06|0.82907
05:09:07|0.82886
05:09:08|0.82886
05:09:09|0.82886
05:09:11|0.82907
05:09:11|0.82907
05:09:12|0.82907
05:09:13|0.82907
05:09:14|0.82907
05:09:16|0.82907
05:09:16|0.82907
05:09:17|0.82907
05:09:19|0.82961
05:09:19|0.82961
05:09:20|0.82961
05:09:22|0.82961
05:09:23|0.82961
05:09:23|0.82961
05:09:24|0.82961
05:09:26|0.82961
05:09:26|0.82961
05:09:27|0.82961
05:09:28|0.82961
05:09:29|0.82961
05:09:30|0.82961
05:09:32|0.82961
05:09:33|0.82961
05:09:34|0.82961
05:09:35|0.82961
05:09:36|0.82961
05:09:37|0.82961
05:09:38|0.82961
05:09:40|0.82961
05:09:41|0.82961
05:09:42|0.82961
05:09:44|0.82961
05:09:45|0.82961
05:09:46|0.82961
05:09:47|0.82961
05:09:48|0.82961
05:09:49|0.82961
05:09:51|0.82961
05:09:51|0.82961
05:09:53|0.82961
05:09:54|0.82961
05:09:55|0.82961
05:09:56|0.82961
05:09:57|0.82961
05:09:58|0.82961
05:09:59|0.82961
05:10:00|0.82961
05:10:00|0.82961
05:10:03|0.82961
05:10:03|0.82961
05:10:04|0.82961
05:10:05|0.82961
05:10:06|0.82961
05:10:07|0.82961
05:10:08|0.82961
05:10:09|0.82961
05:10:10|0.82961
05:10:11|0.82961
05:10:12|0.82961
05:10:13|0.82961
05:10:14|0.82858
05:10:15|0.82858
05:10:16|0.82858
05:10:17|0.82858
05:10:18|0.82858
05:10:20|0.82858
05:10:20|0.82858
05:10:21|0.82858
05:10:22|0.82858
05:10:23|0.82858
05:10:25|0.82858
05:10:25|0.82858
05:10:26|0.82858
05:10:27|0.82858
05:10:28|0.82858
05:10:29|0.82858
05:10:30|0.82858
05:10:31|0.82897
05:10:32|0.82897
05:10:33|0.82897
05:10:34|0.82897
05:10:35|0.82897
05:10:36|0.82897
05:10:37|0.82897
05:10:38|0.82897
05:10:39|0.82897
05:10:41|0.82897
05:10:43|0.82897
05:10:44|0.82897
05:10:45|0.82897
05:10:47|0.82897
05:10:47|0.82897
05:10:48|0.82897
05:10:49|0.82897
05:10:50|0.82897
05:10:51|0.82897
05:10:52|0.82897
05:10:53|0.82897
05:10:54|0.82897
05:10:55|0.82897
05:10:56|0.82897
05:10:57|0.82897
05:10:58|0.82897
05:10:59|0.82897
05:11:00|0.82897
05:11:01|0.82941
05:11:03|0.82941
05:11:03|0.82981
05:11:04|0.82981
05:11:05|0.82981
05:11:06|0.82981
05:11:08|0.82983
05:11:08|0.82983
05:11:09|0.82983
05:11:10|0.82983
05:11:11|0.82983
05:11:12|0.82983
05:11:13|0.83058
05:11:14|0.83088
05:11:15|0.83098
05:11:16|0.83124
05:11:17|0.83163
05:11:19|0.83163
05:11:19|0.83163
05:11:20|0.83163
05:11:21|0.83163
05:11:22|0.83163
05:11:24|0.83163
05:11:24|0.83163
05:11:25|0.83163
05:11:26|0.83076
05:11:28|0.83076
05:11:29|0.83076
05:11:30|0.83123
05:11:31|0.83123
05:11:32|0.83193
05:11:33|0.83217
05:11:34|0.83217
05:11:34|0.83217
05:11:36|0.83175
05:11:37|0.83175
05:11:38|0.83175
05:11:38|0.83175
05:11:40|0.83175
05:11:41|0.83175
05:11:43|0.83175
05:11:44|0.83175
05:11:44|0.83175
05:11:46|0.83175
05:11:47|0.83175
05:11:48|0.83175
05:11:49|0.83175
05:11:50|0.83189
05:11:51|0.83189
05:11:52|0.83189
05:11:53|0.83189
05:11:54|0.83189
05:11:55|0.83196
05:11:56|0.83196
05:11:58|0.83196
05:11:58|0.83196
05:11:59|0.83196
05:12:00|0.83217
05:12:01|0.83217
05:12:02|0.83219
05:12:03|0.83235
05:12:05|0.83239
05:12:06|0.83239
05:12:07|0.83239
05:12:08|0.83252
05:12:09|0.8326
05:12:10|0.83272
05:12:10|0.83265
05:12:12|0.83265
05:12:13|0.83211
05:12:14|0.83211
05:12:15|0.83211
05:12:16|0.83211
05:12:17|0.83211
05:12:18|0.83211
05:12:19|0.83211
05:12:20|0.83211
05:12:21|0.83211
05:12:22|0.83211
05:12:23|0.83211
05:12:24|0.83211
05:12:25|0.83211
05:12:26|0.83239
05:12:27|0.83239
05:12:28|0.83239
05:12:29|0.83239
05:12:30|0.83239
05:12:31|0.83239
05:12:32|0.83239
05:12:34|0.83239
05:12:34|0.83239
05:12:35|0.83239
05:12:37|0.83239
05:12:38|0.83239
05:12:39|0.83239
05:12:40|0.83239
05:12:40|0.83239
05:12:41|0.83185
05:12:43|0.83185
05:12:45|0.83185
05:12:46|0.83185
05:12:48|0.83223
05:12:49|0.83223
05:12:50|0.83223
05:12:51|0.83223
05:12:52|0.8328
05:12:53|0.8328
05:12:53|0.8328
05:12:55|0.8328
05:12:56|0.8328
05:12:57|0.8328
05:12:58|0.8328
05:12:59|0.8328
05:13:00|0.8328
05:13:01|0.8328
05:13:02|0.8328
05:13:03|0.8328
05:13:04|0.8328
05:13:05|0.8328
05:13:06|0.8328
05:13:06|0.83252
05:13:08|0.83252
05:13:08|0.83252
05:13:10|0.83252
05:13:11|0.83252
05:13:12|0.83252
05:13:13|0.83252
05:13:13|0.83252
05:13:15|0.83252
05:13:16|0.83252
05:13:17|0.83252
05:13:17|0.83252
05:13:19|0.83252
05:13:20|0.833
05:13:21|0.83306
05:13:21|0.83306
05:13:23|0.83306
05:13:24|0.83306
05:13:25|0.83306
05:13:26|0.83306
05:13:27|0.83306
05:13:28|0.83306
05:13:29|0.83306
05:13:30|0.83306
05:13:31|0.83306
05:13:32|0.83306
05:13:33|0.83355
05:13:34|0.83356
05:13:35|0.83356
05:13:36|0.83356
05:13:37|0.83314
05:13:38|0.83314
05:13:39|0.83314
05:13:40|0.83314
05:13:41|0.83314
05:13:42|0.83314
05:13:43|0.83314
05:13:45|0.8332
05:13:46|0.8332
05:13:47|0.8332
05:13:48|0.83336
05:13:49|0.83336
05:13:51|0.83336
05:13:51|0.83314
05:13:52|0.83314
05:13:53|0.83314
05:13:54|0.83296
05:13:55|0.83296
05:13:56|0.83296
05:13:58|0.83296
05:13:58|0.83296
05:13:59|0.83296
05:14:00|0.83296
05:14:01|0.83296
05:14:02|0.83296
05:14:03|0.83296
05:14:04|0.83296
05:14:05|0.83296
05:14:06|0.83296
05:14:07|0.83296
05:14:09|0.83296
05:14:09|0.83282
05:14:10|0.83282
05:14:12|0.83282
05:14:13|0.83282
05:14:13|0.83282
05:14:15|0.83282
05:14:16|0.83282
05:14:17|0.83282
05:14:17|0.83282
05:14:19|0.83282
05:14:19|0.83282
05:14:21|0.83282
05:14:21|0.83282
05:14:23|0.83247
05:14:24|0.83247
05:14:24|0.83247
05:14:26|0.83218
05:14:27|0.83218
05:14:28|0.83218
05:14:28|0.83218
05:14:30|0.83218
05:14:31|0.83218
05:14:32|0.83218
05:14:32|0.83218
05:14:34|0.83239
05:14:35|0.83239
05:14:36|0.83239
05:14:37|0.83239
05:14:38|0.83239
05:14:40|0.83276
05:14:41|0.83276
05:14:41|0.83276
05:14:43|0.83276
05:14:44|0.83276
05:14:45|0.83276
05:14:46|0.83276
05:14:48|0.83276
05:14:49|0.83276
05:14:50|0.83276
05:14:52|0.83276
05:14:53|0.83276
05:14:54|0.83276
05:14:55|0.83276
05:14:56|0.83276
05:14:56|0.83276
05:14:58|0.83276
05:14:58|0.83276
05:14:59|0.83276
05:15:01|0.83295
05:15:02|0.83295
05:15:02|0.83295
05:15:04|0.83333
05:15:05|0.83333
05:15:06|0.83363
05:15:07|0.83399
05:15:08|0.83428
05:15:09|0.83428
05:15:10|0.83458
05:15:11|0.83458
05:15:12|0.834
05:15:13|0.834
05:15:14|0.834
05:15:15|0.834
05:15:16|0.834
05:15:18|0.834
05:15:18|0.834
05:15:19|0.834
05:15:20|0.83434
05:15:21|0.83434
05:15:22|0.83434
05:15:23|0.83434
05:15:24|0.83434
05:15:25|0.83434
05:15:26|0.83434
05:15:27|0.83434
05:15:28|0.83434
05:15:29|0.83434
05:15:30|0.83434
05:15:31|0.83434
05:15:32|0.83434
05:15:33|0.83434
05:15:34|0.83401
05:15:35|0.83383
05:15:36|0.83383
05:15:37|0.83383
05:15:38|0.83383
05:15:40|0.83383
05:15:40|0.83367
05:15:41|0.83367
05:15:42|0.83367
05:15:43|0.83322
05:15:45|0.83277
05:15:46|0.83239
05:15:48|0.83239
05:15:49|0.83239
05:15:50|0.83239
05:15:51|0.83239
05:15:52|0.83239
05:15:54|0.83239
05:15:55|0.83239
05:15:56|0.83239
05:15:57|0.83239
05:15:57|0.83239
05:15:59|0.83239
05:16:00|0.83239
05:16:01|0.83239
05:16:02|0.83239
05:16:03|0.83239
05:16:04|0.83239
05:16:05|0.83246
05:16:07|0.83246
05:16:08|0.83246
05:16:08|0.83246
05:16:09|0.83246
05:16:10|0.83246
05:16:12|0.83246
05:16:13|0.83235
05:16:14|0.83235
05:16:14|0.83235
05:16:16|0.83235
05:16:17|0.83235
05:16:17|0.83235
05:16:19|0.83235
05:16:19|0.83235
05:16:21|0.83235
05:16:22|0.83235
05:16:23|0.83235
05:16:24|0.83235
05:16:25|0.83238
05:16:26|0.83246
05:16:27|0.83246
05:16:28|0.83246
05:16:29|0.83246
05:16:30|0.83246
05:16:31|0.83246
05:16:32|0.83246
05:16:33|0.83246
05:16:34|0.83246
05:16:34|0.833
05:16:36|0.833
05:16:37|0.833
05:16:38|0.833
05:16:39|0.833
05:16:40|0.833
05:16:41|0.833
05:16:42|0.833
05:16:43|0.833
05:16:44|0.833
05:16:45|0.833
05:16:46|0.833
05:16:48|0.833
05:16:49|0.833
05:16:50|0.833
05:16:51|0.833
05:16:52|0.83297
05:16:54|0.83297
05:16:55|0.83297
05:16:56|0.83297
05:16:57|0.83297
05:16:58|0.83297
05:16:59|0.833
05:17:01|0.833
05:17:01|0.833
05:17:02|0.833
05:17:03|0.833
05:17:04|0.833
05:17:05|0.83218
05:17:06|0.83218
05:17:07|0.83218
05:17:08|0.83218
05:17:09|0.83218
05:17:10|0.83218
05:17:11|0.83218
05:17:12|0.83218
05:17:13|0.83218
05:17:14|0.83218
05:17:15|0.83218
05:17:16|0.83218
05:17:17|0.83218
05:17:18|0.83218
05:17:19|0.83218
05:17:20|0.83256
05:17:21|0.83256
05:17:23|0.83256
05:17:23|0.83256
05:17:24|0.83256
05:17:25|0.83256
05:17:26|0.83266
05:17:28|0.83266
05:17:28|0.83266
05:17:29|0.83266
05:17:30|0.83266
05:17:31|0.83266
05:17:32|0.83276
05:17:33|0.83276
05:17:34|0.83276
05:17:35|0.83276
05:17:36|0.83276
05:17:37|0.83299
05:17:38|0.83299
05:17:39|0.83299
05:17:40|0.83299
05:17:41|0.83299
05:17:42|0.833
05:17:43|0.833
05:17:44|0.833
05:17:45|0.833
05:17:46|0.83321
05:17:48|0.83321
05:17:49|0.833
05:17:51|0.833
05:17:51|0.833
05:17:52|0.833
05:17:54|0.833
05:17:55|0.833
05:17:56|0.833
05:17:57|0.833
05:17:59|0.833
05:17:59|0.833
05:18:01|0.833
05:18:02|0.83299
05:18:03|0.83299
05:18:04|0.83299
05:18:05|0.83299
05:18:06|0.83299
05:18:07|0.83299
05:18:08|0.83299
05:18:09|0.83299
05:18:10|0.83299
05:18:12|0.83299
05:18:12|0.83299
05:18:13|0.83299
05:18:14|0.83299
05:18:15|0.83299
05:18:16|0.83299
05:18:17|0.83299
05:18:18|0.83299
05:18:19|0.83299
05:18:20|0.83299
05:18:21|0.83261
05:18:22|0.83261
05:18:23|0.83261
05:18:24|0.83261
05:18:25|0.83261
05:18:26|0.83253
05:18:27|0.83253
05:18:28|0.83253
05:18:29|0.83253
05:18:31|0.83253
05:18:31|0.83285
05:18:32|0.83285
05:18:33|0.83285
05:18:34|0.83285
05:18:35|0.83285
05:18:36|0.83285
05:18:37|0.83285
05:18:38|0.83285
05:18:39|0.83285
05:18:40|0.83285
05:18:41|0.83285
05:18:42|0.83299
05:18:43|0.83299
05:18:44|0.833
05:18:45|0.8333
05:18:46|0.8333
05:18:48|0.8333
05:18:49|0.8333
05:18:50|0.8333
05:18:52|0.83354
05:18:53|0.83365
05:18:55|0.83365
05:18:55|0.83365
05:18:56|0.83365
05:18:57|0.83365
05:18:58|0.83367
05:19:00|0.83367
05:19:01|0.83367
05:19:02|0.83377
05:19:03|0.83377
05:19:04|0.83378
05:19:06|0.83378
05:19:06|0.83405
05:19:07|0.83405
05:19:08|0.83405
05:19:09|0.83405
05:19:12|0.83414
05:19:12|0.83414
05:19:13|0.83414
05:19:14|0.83414
05:19:15|0.83414
05:19:16|0.83414
05:19:17|0.83414
05:19:18|0.83414
05:19:19|0.83414
05:19:20|0.83414
05:19:21|0.83369
05:19:22|0.83369
05:19:23|0.83369
05:19:24|0.83369
05:19:25|0.83369
05:19:26|0.83369
05:19:27|0.83369
05:19:28|0.83369
05:19:29|0.83369
05:19:30|0.83369
05:19:31|0.83369
05:19:32|0.83369
05:19:33|0.83369
05:19:34|0.83369
05:19:35|0.83369
05:19:36|0.83369
05:19:37|0.83369
05:19:39|0.83369
05:19:40|0.83369
05:19:41|0.83369
05:19:42|0.83369
05:19:42|0.83369
05:19:44|0.83369
05:19:45|0.83369
05:19:46|0.83369
05:19:47|0.83369
05:19:47|0.83369
05:19:49|0.83369
05:19:50|0.83378
05:19:52|0.83374
05:19:53|0.83374
05:19:54|0.83374
05:19:55|0.83374
05:19:56|0.83374
05:19:57|0.83374
05:19:58|0.83374
05:19:59|0.83374
05:20:00|0.83374
05:20:01|0.83374
05:20:02|0.83374
05:20:04|0.83374
05:20:04|0.83374
05:20:06|0.83374
05:20:06|0.83374
05:20:07|0.83374
05:20:09|0.83374
05:20:10|0.83374
05:20:11|0.83374
05:20:12|0.8344
05:20:13|0.8344
05:20:13|0.83439
05:20:15|0.83439
05:20:16|0.83439
05:20:17|0.83439
05:20:18|0.83439
05:20:18|0.83439
05:20:20|0.83439
05:20:21|0.83439
05:20:22|0.83425
05:20:23|0.83409
05:20:24|0.83409
05:20:25|0.83409
05:20:26|0.83409
05:20:28|0.83409
05:20:28|0.83409
05:20:29|0.83409
05:20:30|0.83449
05:20:32|0.83449
05:20:32|0.83449
05:20:34|0.83449
05:20:34|0.83449
05:20:35|0.83424
05:20:37|0.83424
05:20:38|0.83424
05:20:39|0.83424
05:20:40|0.83424
05:20:40|0.83424
05:20:41|0.83424
05:20:42|0.83424
05:20:43|0.83424
05:20:44|0.83424
05:20:45|0.83424
05:20:47|0.83424
05:20:48|0.83424
05:20:48|0.83424
05:20:49|0.83424
05:20:51|0.83424
05:20:53|0.83424
05:20:54|0.83424
05:20:55|0.83424
05:20:56|0.83424
05:20:56|0.83424
05:20:58|0.83424
05:21:00|0.83424
05:21:01|0.83424
05:21:01|0.83424
05:21:02|0.83424
05:21:04|0.83461
05:21:05|0.83461
05:21:06|0.83461
05:21:07|0.83461
05:21:08|0.83472
05:21:09|0.83472
05:21:11|0.83554
05:21:11|0.83554
05:21:12|0.83554
05:21:13|0.83554
05:21:14|0.83554
05:21:15|0.83529
05:21:16|0.83529
05:21:18|0.83529
05:21:18|0.83529
05:21:19|0.83526
05:21:20|0.83526
05:21:21|0.83526
05:21:23|0.83526
05:21:23|0.83526
05:21:24|0.83526
05:21:25|0.83526
05:21:26|0.83526
05:21:27|0.83526
05:21:28|0.83526
05:21:29|0.83526
05:21:30|0.83526
05:21:31|0.83526
05:21:32|0.83526
05:21:33|0.83526
05:21:34|0.83526
05:21:35|0.83526
05:21:36|0.83526
05:21:37|0.83526
05:21:38|0.83529
05:21:39|0.83529
05:21:40|0.83526
05:21:41|0.83526
05:21:42|0.83526
05:21:43|0.83554
05:21:44|0.83595
05:21:46|0.83609
05:21:47|0.83644
05:21:48|0.83659
05:21:48|0.83659
05:21:49|0.83628
05:21:50|0.83618
05:21:52|0.83646
05:21:53|0.83646
05:21:54|0.83646
05:21:55|0.83582
05:21:56|0.83582
05:21:57|0.83582
05:21:58|0.83582
05:21:59|0.83582
05:22:00|0.83582
05:22:01|0.83582
05:22:03|0.8364
05:22:04|0.83639
05:22:05|0.8365
05:22:06|0.8365
05:22:08|0.8367
05:22:08|0.8367
05:22:10|0.837
05:22:10|0.83688
05:22:11|0.83688
05:22:12|0.83688
05:22:13|0.83679
05:22:14|0.83679
05:22:15|0.83679
05:22:16|0.83679
05:22:17|0.83679
05:22:18|0.83699
05:22:19|0.83672
05:22:20|0.83672
05:22:21|0.83641
05:22:22|0.83621
05:22:23|0.83621
05:22:24|0.83621
05:22:26|0.83621
05:22:27|0.83644
05:22:27|0.83644
05:22:28|0.83644
05:22:30|0.83644
05:22:30|0.83625
05:22:32|0.83625
05:22:32|0.83625
05:22:34|0.83625
05:22:34|0.83625
05:22:36|0.83625
05:22:36|0.83625
05:22:37|0.83625
05:22:38|0.83625
05:22:39|0.83625
05:22:40|0.83625
05:22:41|0.83625
05:22:43|0.83625
05:22:44|0.83625
05:22:44|0.83625
05:22:45|0.83625
05:22:47|0.83622
05:22:47|0.83622
05:22:49|0.83622
05:22:50|0.83622
05:22:51|0.83622
05:22:52|0.83622
05:22:53|0.83622
05:22:54|0.83622
05:22:56|0.8365
05:22:56|0.83686
05:22:58|0.83686
05:22:59|0.83686
05:23:00|0.83686
05:23:01|0.83694
05:23:02|0.83694
05:23:03|0.837
05:23:04|0.837
05:23:05|0.837
05:23:06|0.837
05:23:07|0.837
05:23:08|0.837
05:23:09|0.83662
05:23:10|0.83662
05:23:12|0.83607
05:23:13|0.83608
05:23:14|0.83608
05:23:14|0.83602
05:23:16|0.83592
05:23:17|0.83567
05:23:18|0.83541
05:23:19|0.83521
05:23:20|0.83521
05:23:21|0.83521
05:23:22|0.83521
05:23:22|0.83521
05:23:24|0.83521
05:23:25|0.83523
05:23:26|0.83523
05:23:26|0.83523
05:23:28|0.83525
05:23:29|0.83525
05:23:30|0.83509
05:23:31|0.83509
05:23:32|0.83509
05:23:33|0.83509
05:23:34|0.83509
05:23:35|0.83509
05:23:35|0.83523
05:23:37|0.83523
05:23:38|0.83523
05:23:40|0.83583
05:23:40|0.836
05:23:41|0.83653
05:23:43|0.83653
05:23:43|0.83634
05:23:44|0.83634
05:23:46|0.83634
05:23:47|0.83634
05:23:48|0.83634
05:23:48|0.83634
05:23:49|0.83634
05:23:51|0.83634
05:23:51|0.83634
05:23:52|0.83634
05:23:54|0.83634
05:23:56|0.83625
05:23:57|0.83625
05:23:58|0.83625
05:23:59|0.83625
05:24:00|0.83625
05:24:02|0.83625
05:24:03|0.83625
05:24:04|0.83625
05:24:05|0.83625
05:24:06|0.83625
05:24:07|0.83625
05:24:08|0.83625
05:24:09|0.83658
05:24:10|0.83658
05:24:11|0.83658
05:24:12|0.83658
05:24:13|0.83658
05:24:15|0.83658
05:24:16|0.83658
05:24:16|0.83658
05:24:17|0.83658
05:24:19|0.83658
05:24:19|0.83658
05:24:21|0.83658
05:24:22|0.83658
05:24:23|0.83658
05:24:23|0.83658
05:24:24|0.83658
05:24:25|0.83658
05:24:27|0.83658
05:24:28|0.8366
05:24:32|0.8366
05:24:32|0.8366
05:24:33|0.8366
05:24:35|0.8366
05:24:35|0.8366
05:24:36|0.83658
05:24:37|0.83658
05:24:39|0.83658
05:24:39|0.83658
05:24:41|0.83658
05:24:42|0.83664
05:24:42|0.83664
05:24:44|0.83664
05:24:45|0.83664
05:24:46|0.83664
05:24:47|0.83664
05:24:48|0.83664
05:24:48|0.83664
05:24:49|0.83664
05:24:50|0.83664
05:24:51|0.83664
05:24:53|0.83567
05:24:54|0.83567
05:24:55|0.83561
05:24:56|0.83561
05:24:57|0.83544
05:24:58|0.83544
05:24:59|0.8354
05:25:00|0.83523
05:25:01|0.83523
05:25:02|0.83523
05:25:03|0.83523
05:25:04|0.83523
05:25:05|0.83523
05:25:06|0.83523
05:25:07|0.83523
05:25:08|0.83523
05:25:10|0.83523
05:25:10|0.83523
05:25:11|0.83523
05:25:12|0.83523
05:25:14|0.83523
05:25:15|0.83523
05:25:16|0.8357
05:25:16|0.836
05:25:17|0.836
05:25:19|0.836
05:25:19|0.836
05:25:21|0.836
05:25:21|0.836
05:25:23|0.836
05:25:24|0.836
05:25:24|0.836
05:25:25|0.836
05:25:26|0.836
05:25:28|0.836
05:25:29|0.836
05:25:30|0.836
05:25:31|0.836
05:25:32|0.836
05:25:33|0.836
05:25:34|0.836
05:25:35|0.836
05:25:36|0.836
05:25:37|0.836
05:25:38|0.836
05:25:39|0.836
05:25:41|0.836
05:25:42|0.836
05:25:42|0.836
05:25:43|0.836
05:25:44|0.836
05:25:46|0.836
05:25:47|0.836
05:25:48|0.836
05:25:48|0.836
05:25:50|0.836
05:25:51|0.83617
05:25:52|0.83617
05:25:52|0.83636
05:25:54|0.83636
05:25:55|0.8365
05:25:56|0.8365
05:25:58|0.8365
05:25:58|0.8365
05:25:59|0.83603
05:26:00|0.83603
05:26:01|0.83603
05:26:02|0.83603
05:26:04|0.83603
05:26:05|0.83603
05:26:06|0.83603
05:26:08|0.83603
05:26:09|0.83603
05:26:09|0.83603
05:26:11|0.83603
05:26:11|0.83603
05:26:13|0.83603
05:26:13|0.83603
05:26:15|0.83603
05:26:17|0.83603
05:26:17|0.83603
05:26:18|0.83603
05:26:19|0.83603
05:26:20|0.83603
05:26:22|0.83603
05:26:22|0.83603
05:26:24|0.83603
05:26:25|0.83603
05:26:26|0.83603
05:26:27|0.83603
05:26:28|0.83603
05:26:29|0.83603
05:26:30|0.83604
05:26:31|0.83604
05:26:32|0.83604
05:26:33|0.83603
05:26:34|0.83603
05:26:35|0.83603
05:26:36|0.83603
05:26:37|0.83603
05:26:38|0.83603
05:26:39|0.83604
05:26:40|0.83604
05:26:41|0.83576
05:26:42|0.83576
05:26:44|0.83612
05:26:45|0.83612
05:26:46|0.83612
05:26:47|0.83612
05:26:48|0.83612
05:26:49|0.83627
05:26:50|0.83627
05:26:52|0.83627
05:26:53|0.83627
05:26:54|0.83627
05:26:54|0.83627
05:26:56|0.83588
05:26:57|0.83555
05:26:59|0.83555
05:26:59|0.83555
05:27:01|0.83555
05:27:03|0.83555
05:27:04|0.83555
05:27:05|0.83555
05:27:06|0.83555
05:27:07|0.83555
05:27:08|0.83555
05:27:09|0.83555
05:27:10|0.83555
05:27:11|0.83555
05:27:12|0.83555
05:27:13|0.83555
05:27:14|0.83555
05:27:15|0.83555
05:27:16|0.83555
05:27:17|0.83555
05:27:18|0.83555
05:27:19|0.83555
05:27:20|0.83555
05:27:21|0.83555
05:27:22|0.83555
05:27:23|0.83555
05:27:24|0.83555
05:27:25|0.83555
05:27:26|0.83555
05:27:27|0.83555
05:27:29|0.83555
05:27:29|0.83555
05:27:30|0.83555
05:27:31|0.83555
05:27:32|0.83555
05:27:34|0.83555
05:27:34|0.83555
05:27:36|0.83611
05:27:37|0.83611
05:27:38|0.83611
05:27:39|0.83611
05:27:40|0.83611
05:27:41|0.83611
05:27:42|0.83611
05:27:42|0.83611
05:27:44|0.83611
05:27:45|0.83611
05:27:45|0.83611
05:27:47|0.83611
05:27:48|0.83611
05:27:48|0.83611
05:27:49|0.83611
05:27:51|0.83611
05:27:52|0.83611
05:27:53|0.83611
05:27:54|0.83611
05:27:55|0.83611
05:27:56|0.83611
05:27:57|0.83611
05:27:58|0.83611
05:28:00|0.8355
05:28:01|0.83549
05:28:02|0.83549
05:28:04|0.83526
05:28:05|0.83526
05:28:05|0.83526
05:28:07|0.83526
05:28:08|0.835
05:28:09|0.83452
05:28:10|0.83452
05:28:11|0.83452
05:28:13|0.83405
05:28:14|0.83353
05:28:14|0.83353
05:28:16|0.83367
05:28:16|0.83367
05:28:17|0.83373
05:28:19|0.83373
05:28:20|0.83373
05:28:20|0.83373
05:28:21|0.83373
05:28:22|0.83373
05:28:23|0.83373
05:28:24|0.83333
05:28:26|0.83373
05:28:26|0.83384
05:28:27|0.83384
05:28:29|0.83455
05:28:30|0.83451
05:28:31|0.83451
05:28:32|0.83458
05:28:32|0.83454
05:28:34|0.83454
05:28:35|0.83466
05:28:36|0.83466
05:28:36|0.83466
05:28:38|0.83502
05:28:38|0.83502
05:28:40|0.83502
05:28:40|0.83502
05:28:41|0.83502
05:28:43|0.83502
05:28:44|0.83502
05:28:44|0.83502
05:28:46|0.83502
05:28:47|0.83519
05:28:47|0.83519
05:28:48|0.83519
05:28:49|0.83519
05:28:50|0.83519
05:28:51|0.835
05:28:53|0.83519
05:28:53|0.83519
05:28:54|0.83519
05:28:55|0.83525
05:28:57|0.83525
05:28:58|0.83525
05:29:00|0.83525
05:29:01|0.8351
05:29:02|0.8351
05:29:03|0.8351
05:29:04|0.8351
05:29:05|0.8351
05:29:06|0.8351
05:29:07|0.83555
05:29:08|0.83572
05:29:09|0.83572
05:29:10|0.83572
05:29:11|0.83572
05:29:12|0.83572
05:29:13|0.83572
05:29:14|0.83572
05:29:16|0.83579
05:29:17|0.83579
05:29:18|0.83579
05:29:19|0.83596
05:29:20|0.83596
05:29:21|0.83596
05:29:22|0.83596
05:29:23|0.83596
05:29:24|0.83596
05:29:25|0.83596
05:29:26|0.83596
05:29:27|0.83596
05:29:28|0.83594
05:29:29|0.83594
05:29:30|0.83594
05:29:31|0.83594
05:29:33|0.83596
05:29:34|0.83596
05:29:35|0.83596
05:29:35|0.83596
05:29:36|0.83596
05:29:38|0.83596
05:29:39|0.83596
05:29:40|0.83596
05:29:41|0.83596
05:29:42|0.83596
05:29:42|0.83596
05:29:43|0.83596
05:29:44|0.83596
05:29:46|0.83596
05:29:46|0.83616
05:29:48|0.83644
05:29:49|0.83644
05:29:50|0.83644
05:29:51|0.83652
05:29:52|0.83652
05:29:53|0.83657
05:29:54|0.83666
05:29:55|0.83666
05:29:56|0.83653
05:29:57|0.83653
05:29:58|0.83625
05:29:59|0.83625
05:30:01|0.83625
05:30:02|0.83625
05:30:04|0.83625
05:30:04|0.83625
05:30:06|0.83627
05:30:08|0.83627
05:30:08|0.83627
05:30:10|0.83582
05:30:10|0.83582
05:30:12|0.83579
05:30:14|0.83579
05:30:14|0.83579
05:30:15|0.83579
05:30:16|0.83579
05:30:17|0.83579
05:30:18|0.83579
05:30:19|0.83563
05:30:20|0.83563
05:30:21|0.83563
05:30:22|0.83563
05:30:24|0.83563
05:30:25|0.83563
05:30:26|0.83563
05:30:26|0.83516
05:30:28|0.83516
05:30:29|0.83516
05:30:30|0.83516
05:30:31|0.83516
05:30:32|0.83516
05:30:33|0.83516
05:30:35|0.83516
05:30:35|0.83529
05:30:36|0.83529
05:30:37|0.83529
05:30:38|0.83529
05:30:39|0.83529
05:30:41|0.83529
05:30:41|0.83529
05:30:42|0.83529
05:30:43|0.83529
05:30:44|0.83529
05:30:45|0.83529
05:30:46|0.83529
05:30:47|0.83556
05:30:48|0.83586
05:30:49|0.83586
05:30:50|0.83586
05:30:51|0.83586
05:30:52|0.83586
05:30:53|0.83586
05:30:54|0.83586
05:30:56|0.83586
05:30:57|0.83586
05:30:58|0.83586
05:30:59|0.83586
05:31:00|0.83603
05:31:01|0.83603
05:31:03|0.83529
05:31:04|0.83533
05:31:06|0.83533
05:31:07|0.83533
05:31:08|0.83495
05:31:09|0.83495
05:31:10|0.83526
05:31:11|0.83526
05:31:12|0.83526
05:31:13|0.83526
05:31:17|0.83481
05:31:18|0.83481
05:31:19|0.83481
05:31:20|0.83481
05:31:20|0.83481
05:31:22|0.8348
05:31:23|0.83468
05:31:24|0.83468
05:31:25|0.83468
05:31:26|0.83468
05:31:27|0.83468
05:31:28|0.83468
05:31:29|0.83468
05:31:30|0.83468
05:31:31|0.83468
05:31:32|0.83468
05:31:33|0.83468
05:31:33|0.83468
05:31:35|0.83468
05:31:36|0.83468
05:31:37|0.8348
05:31:39|0.8348
05:31:39|0.8348
05:31:40|0.8348
05:31:41|0.8348
05:31:42|0.8348
05:31:43|0.8348
05:31:44|0.8345
05:31:45|0.8345
05:31:46|0.83444
05:31:47|0.83444
05:31:49|0.83434
05:31:50|0.83434
05:31:51|0.83458
05:31:52|0.83458
05:31:52|0.83458
05:31:54|0.83419
05:31:55|0.83419
05:31:55|0.83419
05:31:57|0.83419
05:31:58|0.83489
05:31:59|0.8353
05:32:00|0.8353
05:32:01|0.83546
05:32:02|0.83546
05:32:04|0.83546
05:32:04|0.83546
05:32:05|0.83537
05:32:07|0.83532
05:32:08|0.83532
05:32:09|0.83532
05:32:11|0.83532
05:32:11|0.83532
05:32:13|0.83532
05:32:13|0.83532
05:32:14|0.83532
05:32:15|0.83532
05:32:16|0.83532
05:32:18|0.83532
05:32:18|0.83532
05:32:19|0.83532
05:32:20|0.83532
05:32:21|0.83532
05:32:23|0.83532
05:32:23|0.83532
05:32:25|0.83532
05:32:26|0.83532
05:32:26|0.83496
05:32:28|0.83496
05:32:29|0.835
05:32:30|0.835
05:32:31|0.83577
05:32:33|0.83577
05:32:34|0.83577
05:32:35|0.83577
05:32:36|0.83577
05:32:37|0.83577
05:32:38|0.83577
05:32:39|0.83577
05:32:41|0.83577
05:32:41|0.83577
05:32:42|0.83577
05:32:44|0.83577
05:32:44|0.83577
05:32:45|0.83577
05:32:46|0.83577
05:32:47|0.83577
05:32:49|0.83577
05:32:50|0.83609
05:32:50|0.83609
05:32:51|0.83609
05:32:53|0.83609
05:32:53|0.83657
05:32:55|0.83664
05:32:56|0.8368
05:32:56|0.8368
05:32:57|0.8368
05:32:58|0.8368
05:33:00|0.8368
05:33:01|0.8368
05:33:02|0.8368
05:33:04|0.8368
05:33:04|0.8368
05:33:06|0.83711
05:33:07|0.8375
05:33:08|0.8375
05:33:09|0.8375
05:33:10|0.8375
05:33:11|0.8375
05:33:13|0.8375
05:33:13|0.8375
05:33:15|0.8375
05:33:16|0.8375
05:33:17|0.8375
05:33:18|0.8375
05:33:19|0.8375
05:33:20|0.8375
05:33:21|0.8375
05:33:22|0.8375
05:33:23|0.8375
05:33:24|0.83669
05:33:25|0.83669
05:33:25|0.83669
05:33:27|0.83676
05:33:28|0.83676
05:33:29|0.83676
05:33:30|0.83676
05:33:31|0.83688
05:33:31|0.83688
05:33:33|0.83688
05:33:34|0.83688
05:33:35|0.83688
05:33:36|0.83688
05:33:37|0.83688
05:33:37|0.83688
05:33:39|0.83688
05:33:40|0.83688
05:33:41|0.83688
05:33:42|0.83688
05:33:43|0.83688
05:33:44|0.83692
05:33:45|0.83692
05:33:46|0.83692
05:33:47|0.83692
05:33:48|0.83692
05:33:49|0.83692
05:33:50|0.83692
05:33:51|0.83692
05:33:52|0.83692
05:33:53|0.83692
05:33:54|0.83692
05:33:55|0.83692
05:33:56|0.83692
05:33:57|0.83688
05:33:58|0.83688
05:33:59|0.83688
05:34:00|0.83688
05:34:01|0.83688
05:34:02|0.83688
05:34:03|0.83635
05:34:04|0.83635
05:34:05|0.83635
05:34:06|0.83635
05:34:07|0.83635
05:34:09|0.83708
05:34:09|0.83708
05:34:11|0.83708
05:34:11|0.83708
05:34:12|0.83708
05:34:13|0.83708
05:34:14|0.83708
05:34:15|0.83708
05:34:16|0.83708
05:34:17|0.83708
05:34:18|0.83692
05:34:20|0.83692
05:34:20|0.83692
05:34:22|0.83692
05:34:23|0.83692
05:34:23|0.83692
05:34:25|0.83692
05:34:25|0.83692
05:34:27|0.83692
05:34:27|0.83692
05:34:30|0.83692
05:34:30|0.83692
05:34:31|0.83692
05:34:32|0.83624
05:34:33|0.83624
05:34:34|0.83624
05:34:35|0.83624
05:34:36|0.83624
05:34:37|0.83563
05:34:38|0.83563
05:34:39|0.83563
05:34:40|0.83563
05:34:41|0.83563
05:34:42|0.83563
05:34:43|0.83524
05:34:44|0.83524
05:34:46|0.83524
05:34:46|0.83533
05:34:47|0.83533
05:34:48|0.83533
05:34:49|0.83533
05:34:50|0.83533
05:34:51|0.83533
05:34:52|0.83533
05:34:53|0.83533
05:34:54|0.83533
05:34:55|0.83533
05:34:56|0.83533
05:34:57|0.83533
05:34:58|0.83533
05:34:59|0.83533
05:35:01|0.83533
05:35:02|0.83533
05:35:03|0.83533
05:35:05|0.83533
05:35:06|0.83533
05:35:07|0.83533
05:35:08|0.83533
05:35:08|0.83533
05:35:10|0.83555
05:35:11|0.83555
05:35:12|0.83555
05:35:13|0.83555
05:35:14|0.83555
05:35:15|0.83555
05:35:16|0.83555
05:35:17|0.83555
05:35:18|0.83555
05:35:19|0.83555
05:35:20|0.83555
05:35:21|0.83555
05:35:22|0.83555
05:35:23|0.83555
05:35:24|0.83555
05:35:25|0.83555
05:35:26|0.83555
05:35:27|0.83555
05:35:28|0.83555
05:35:30|0.83555
05:35:30|0.83544
05:35:31|0.8354
05:35:32|0.8354
05:35:33|0.83533
05:35:35|0.83533
05:35:35|0.83533
05:35:36|0.83533
05:35:37|0.83533
05:35:38|0.83533
05:35:40|0.83533
05:35:40|0.83533
05:35:41|0.83533
05:35:42|0.83533
05:35:43|0.83529
05:35:44|0.83529
05:35:45|0.83529
05:35:46|0.83529
05:35:47|0.83529
05:35:48|0.83529
05:35:49|0.83529
05:35:50|0.83529
05:35:51|0.83529
05:35:52|0.83529
05:35:53|0.83529
05:35:54|0.83514
05:35:55|0.83514
05:35:56|0.83522
05:35:57|0.835
05:35:58|0.8348
05:35:59|0.83456
05:36:00|0.83457
05:36:01|0.83457
05:36:02|0.83431
05:36:03|0.83431
05:36:04|0.83405
05:36:06|0.83336
05:36:07|0.83336
05:36:09|0.83336
05:36:09|0.83336
05:36:10|0.83336
05:36:11|0.83389
05:36:13|0.83389
05:36:14|0.83389
05:36:16|0.83389
05:36:17|0.83389
05:36:18|0.83389
05:36:18|0.83433
05:36:20|0.83433
05:36:20|0.83433
05:36:22|0.83468
05:36:23|0.83468
05:36:24|0.83468
05:36:25|0.83468
05:36:26|0.83465
05:36:27|0.83465
05:36:28|0.83465
05:36:29|0.83465
05:36:30|0.83465
05:36:31|0.83465
05:36:32|0.83465
05:36:33|0.83465
05:36:34|0.83461
05:36:35|0.83461
05:36:36|0.83461
05:36:37|0.83461
05:36:38|0.83461
05:36:39|0.83461
05:36:40|0.83461
05:36:41|0.83461
05:36:42|0.83461
05:36:43|0.83461
05:36:43|0.83461
05:36:45|0.83461
05:36:46|0.83461
05:36:47|0.83461
05:36:48|0.83483
05:36:49|0.83483
05:36:50|0.83483
05:36:51|0.83486
05:36:52|0.83536
05:36:53|0.83536
05:36:54|0.83579
05:36:55|0.83579
05:36:56|0.83598
05:36:57|0.83598
05:36:58|0.83598
05:36:58|0.83598
05:37:00|0.83598
05:37:01|0.83598
05:37:02|0.83598
05:37:03|0.83607
05:37:04|0.83626
05:37:05|0.83634
05:37:06|0.83635
05:37:07|0.83635
05:37:08|0.83635
05:37:10|0.83635
05:37:10|0.83635
05:37:11|0.83635
05:37:12|0.83635
05:37:13|0.8365
05:37:14|0.8365
05:37:15|0.8365
05:37:16|0.8365
05:37:18|0.8365
05:37:19|0.8365
05:37:20|0.83578
05:37:21|0.83578
05:37:23|0.83635
05:37:23|0.83635
05:37:25|0.83635
05:37:26|0.83635
05:37:26|0.83635
05:37:28|0.83635
05:37:29|0.83635
05:37:30|0.83635
05:37:31|0.83635
05:37:32|0.83635
05:37:33|0.83635
05:37:33|0.83635
05:37:35|0.83635
05:37:36|0.83635
05:37:37|0.83635
05:37:37|0.83635
05:37:39|0.83635
05:37:39|0.83635
05:37:41|0.83619
05:37:42|0.83619
05:37:43|0.83619
05:37:44|0.83565
05:37:45|0.83565
05:37:46|0.83545
05:37:47|0.83545
05:37:48|0.83545
05:37:49|0.83514
05:37:50|0.83495
05:37:51|0.83514
05:37:52|0.83514
05:37:53|0.83514
05:37:54|0.83514
05:37:55|0.83514
05:37:56|0.83514
05:37:57|0.83534
05:37:58|0.83534
05:37:59|0.83534
05:38:01|0.83534
05:38:01|0.83534
05:38:03|0.83534
05:38:04|0.83523
05:38:05|0.83523
05:38:05|0.83523
05:38:06|0.83523
05:38:08|0.83523
05:38:10|0.83523
05:38:11|0.83523
05:38:12|0.8355
05:38:13|0.8355
05:38:14|0.8355
05:38:16|0.8355
05:38:17|0.8355
05:38:17|0.8355
05:38:18|0.8355
05:38:20|0.8355
05:38:21|0.83523
05:38:22|0.83523
05:38:23|0.83523
05:38:24|0.83523
05:38:26|0.83523
05:38:26|0.83523
05:38:27|0.83523
05:38:28|0.83523
05:38:29|0.83523
05:38:30|0.83523
05:38:32|0.83536
05:38:34|0.83536
05:38:34|0.83536
05:38:35|0.83536
05:38:36|0.83536
05:38:41|0.83536
05:38:42|0.83477
05:38:43|0.83477
05:38:43|0.83477
05:38:44|0.83477
05:38:46|0.83465
05:38:46|0.83465
05:38:47|0.83465
05:38:48|0.83465
05:38:49|0.83465
05:38:51|0.8345
05:38:52|0.8345
05:38:52|0.83434
05:38:54|0.83403
05:38:55|0.83403
05:38:55|0.83421
05:38:56|0.83421
05:38:58|0.83421
05:38:59|0.83421
05:38:59|0.83465
05:39:00|0.83465
05:39:02|0.83465
05:39:02|0.83465
05:39:03|0.83465
05:39:04|0.83465
05:39:05|0.83465
05:39:06|0.83465
05:39:08|0.83465
05:39:09|0.83465
05:39:11|0.83465
05:39:12|0.83465
05:39:14|0.83465
05:39:14|0.83465
05:39:15|0.83465
05:39:16|0.83465
05:39:18|0.83465
05:39:19|0.83465
05:39:20|0.83465
05:39:21|0.83465
05:39:22|0.83465
05:39:23|0.83465
05:39:24|0.83465
05:39:25|0.83465
05:39:26|0.83465
05:39:27|0.83465
05:39:28|0.83465
05:39:29|0.83465
05:39:30|0.83465
05:39:31|0.83465
05:39:32|0.83465
05:39:33|0.83465
05:39:34|0.83465
05:39:35|0.83465
05:39:36|0.83465
05:39:37|0.83465
05:39:38|0.83465
05:39:39|0.83465
05:39:40|0.83465
05:39:41|0.83465
05:39:42|0.83454
05:39:43|0.83454
05:39:44|0.83454
05:39:45|0.83454
05:39:46|0.83454
05:39:47|0.83454
05:39:48|0.83454
05:39:49|0.83454
05:39:50|0.83399
05:39:51|0.83399
05:39:52|0.83399
05:39:53|0.83399
05:39:54|0.83399
05:39:55|0.83399
05:39:56|0.83399
05:39:57|0.83399
05:39:58|0.83399
05:39:59|0.83399
05:40:00|0.83399
05:40:01|0.83399
05:40:02|0.83399
05:40:03|0.83399
05:40:04|0.83399
05:40:05|0.83399
05:40:06|0.83399
05:40:08|0.83399
05:40:08|0.83399
05:40:10|0.83399
05:40:11|0.83399
05:40:12|0.83399
05:40:13|0.83399
05:40:14|0.83399
05:40:15|0.83395
05:40:16|0.83395
05:40:18|0.83395
05:40:18|0.83395
05:40:20|0.83351
05:40:21|0.83351
05:40:22|0.83346
05:40:23|0.83346
05:40:24|0.8332
05:40:25|0.8332
05:40:26|0.83236
05:40:27|0.83185
05:40:28|0.8322
05:40:29|0.83195
05:40:30|0.83195
05:40:31|0.83195
05:40:32|0.83195
05:40:33|0.83195
05:40:34|0.83195
05:40:35|0.83195
05:40:36|0.83219
05:40:37|0.83219
05:40:38|0.83219
05:40:39|0.83219
05:40:40|0.83224
05:40:41|0.83224
05:40:42|0.83206
05:40:43|0.83195
05:40:44|0.83195
05:40:45|0.83195
05:40:46|0.83195
05:40:47|0.83195
05:40:48|0.83195
05:40:49|0.83195
05:40:50|0.83195
05:40:51|0.83195
05:40:52|0.83195
05:40:53|0.83244
05:40:54|0.83244
05:40:56|0.83244
05:40:56|0.83244
05:40:57|0.83244
05:40:58|0.83244
05:40:59|0.83278
05:41:00|0.83278
05:41:01|0.83278
05:41:02|0.83294
05:41:03|0.83232
05:41:04|0.83232
05:41:05|0.83232
05:41:06|0.83195
05:41:07|0.83195
05:41:08|0.83195
05:41:09|0.83195
05:41:11|0.83195
05:41:12|0.83195
05:41:13|0.83195
05:41:15|0.83195
05:41:16|0.83195
05:41:18|0.83195
05:41:19|0.83195
05:41:20|0.83195
05:41:21|0.83195
05:41:22|0.83195
05:41:23|0.83195
05:41:24|0.83195
05:41:24|0.83195
05:41:26|0.83195
05:41:26|0.83195
05:41:28|0.83195
05:41:30|0.83195
05:41:30|0.83195
05:41:31|0.83195
05:41:32|0.83195
05:41:33|0.83195
05:41:34|0.83195
05:41:36|0.83195
05:41:36|0.83195
05:41:38|0.83195
05:41:39|0.83195
05:41:40|0.83195
05:41:41|0.83195
05:41:42|0.83212
05:41:43|0.83212
05:41:44|0.83212
05:41:45|0.83212
05:41:46|0.83212
05:41:47|0.83182
05:41:48|0.83182
05:41:49|0.83182
05:41:50|0.83182
05:41:51|0.83241
05:41:52|0.83277
05:41:53|0.83277
05:41:54|0.83277
05:41:55|0.83277
05:41:56|0.83277
05:41:57|0.83277
05:41:58|0.83277
05:41:59|0.83277
05:42:00|0.83277
05:42:01|0.83277
05:42:02|0.83277
05:42:03|0.83196
05:42:04|0.83196
05:42:05|0.83196
05:42:06|0.83196
05:42:07|0.83196
05:42:08|0.83196
05:42:09|0.83196
05:42:10|0.83196
05:42:12|0.83196
05:42:13|0.83196
05:42:14|0.83182
05:42:15|0.83183
05:42:16|0.83183
05:42:17|0.83183
05:42:18|0.83183
05:42:20|0.83183
05:42:20|0.83183
05:42:22|0.83183
05:42:22|0.83183
05:42:23|0.83198
05:42:25|0.83198
05:42:26|0.83242
05:42:26|0.83242
05:42:27|0.83242
05:42:29|0.83242
05:42:30|0.83242
05:42:31|0.83242
05:42:31|0.83162
05:42:33|0.83162
05:42:34|0.83162
05:42:35|0.83162
05:42:36|0.83162
05:42:37|0.83162
05:42:38|0.83162
05:42:39|0.83162
05:42:40|0.83219
05:42:41|0.83219
05:42:42|0.83219
05:42:43|0.83219
05:42:43|0.83219
05:42:45|0.83219
05:42:46|0.83219
05:42:47|0.83188
05:42:48|0.83188
05:42:49|0.83188
05:42:50|0.83188
05:42:51|0.83188
05:42:52|0.83212
05:42:53|0.83212
05:42:53|0.83212
05:42:54|0.83212
05:42:56|0.83212
05:42:56|0.83212
05:42:58|0.83212
05:42:59|0.83242
05:43:00|0.83242
05:43:01|0.83242
05:43:02|0.83242
05:43:03|0.83242
05:43:03|0.83242
05:43:05|0.83242
05:43:06|0.83242
05:43:07|0.83242
05:43:07|0.83242
05:43:09|0.83242
05:43:10|0.83232
05:43:11|0.83232
05:43:12|0.83232
05:43:13|0.83232
05:43:14|0.83232
05:43:16|0.83232
05:43:16|0.832
05:43:18|0.832
05:43:18|0.832
05:43:19|0.83232
05:43:20|0.83232
05:43:21|0.83257
05:43:23|0.83257
05:43:24|0.83257
05:43:25|0.83257
05:43:26|0.83257
05:43:27|0.83257
05:43:28|0.83257
05:43:30|0.83257
05:43:30|0.83257
05:43:31|0.83257
05:43:32|0.83257
05:43:34|0.83242
05:43:35|0.83242
05:43:36|0.83242
05:43:37|0.83242
05:43:38|0.832
05:43:39|0.832
05:43:40|0.83238
05:43:41|0.83238
05:43:42|0.83238
05:43:43|0.83238
05:43:44|0.83238
05:43:45|0.83238
05:43:46|0.83238
05:43:47|0.83238
05:43:47|0.83238
05:43:49|0.83238
05:43:49|0.83238
05:43:51|0.83238
05:43:52|0.83238
05:43:53|0.83235
05:43:54|0.83235
05:43:55|0.83235
05:43:56|0.83235
05:43:57|0.83235
05:43:58|0.83235
05:43:59|0.83235
05:44:00|0.83235
05:44:01|0.83235
05:44:02|0.83235
05:44:03|0.83235
05:44:04|0.83278
05:44:05|0.83306
05:44:06|0.83315
05:44:07|0.83329
05:44:08|0.8333
05:44:09|0.8333
05:44:10|0.8333
05:44:11|0.8333
05:44:12|0.8333
05:44:13|0.8333
05:44:15|0.8333
05:44:15|0.8333
05:44:16|0.8333
05:44:18|0.8333
05:44:19|0.8333
05:44:20|0.8333
05:44:22|0.8333
05:44:23|0.8333
05:44:24|0.8333
05:44:24|0.8333
05:44:26|0.8333
05:44:27|0.8333
05:44:28|0.8333
05:44:29|0.8333
05:44:30|0.8333
05:44:31|0.8333
05:44:32|0.83344
05:44:34|0.83344
05:44:35|0.83344
05:44:36|0.83344
05:44:37|0.83344
05:44:38|0.83344
05:44:39|0.83344
05:44:40|0.83344
05:44:41|0.83344
05:44:42|0.83344
05:44:43|0.83344
05:44:44|0.83344
05:44:45|0.83344
05:44:46|0.83344
05:44:47|0.83344
05:44:47|0.83344
05:44:49|0.83344
05:44:50|0.83344
05:44:51|0.83344
05:44:52|0.83344
05:44:53|0.83364
05:44:54|0.83364
05:44:55|0.83364
05:44:56|0.83364
05:44:57|0.83364
05:44:58|0.83344
05:44:59|0.83337
05:45:01|0.83341
05:45:01|0.83341
05:45:02|0.83341
05:45:03|0.83341
05:45:04|0.83341
05:45:05|0.83341
05:45:06|0.83316
05:45:07|0.83316
05:45:08|0.83316
05:45:09|0.83316
05:45:10|0.83309
05:45:11|0.83309
05:45:13|0.83309
05:45:13|0.83309
05:45:14|0.83309
05:45:15|0.83309
05:45:17|0.83314
05:45:18|0.83314
05:45:19|0.83314
05:45:21|0.83314
05:45:21|0.83314
05:45:22|0.83314
05:45:23|0.83383
05:45:24|0.83383
05:45:25|0.8334
05:45:26|0.8334
05:45:28|0.8334
05:45:29|0.8334
05:45:30|0.8334
05:45:31|0.8334
05:45:32|0.8334
05:45:33|0.8334
05:45:34|0.8334
05:45:35|0.8334
05:45:36|0.8334
05:45:37|0.8334
05:45:39|0.8334
05:45:40|0.8334
05:45:41|0.8334
05:45:41|0.8334
05:45:43|0.8334
05:45:43|0.83384
05:45:45|0.83384
05:45:45|0.83384
05:45:47|0.83435
05:45:47|0.83435
05:45:48|0.83458
05:45:50|0.83446
05:45:51|0.83465
05:45:52|0.83465
05:45:52|0.83467
05:45:53|0.83467
05:45:54|0.8348
05:45:56|0.83465
05:45:57|0.83446
05:45:57|0.83446
05:45:59|0.83446
05:46:00|0.83446
05:46:01|0.83446
05:46:01|0.83446
05:46:02|0.83446
05:46:03|0.83447
05:46:04|0.83447
05:46:05|0.83465
05:46:07|0.83465
05:46:07|0.83465
05:46:08|0.83465
05:46:10|0.83465
05:46:10|0.83465
05:46:12|0.83465
05:46:12|0.83465
05:46:13|0.83465
05:46:15|0.83465
05:46:16|0.83426
05:46:18|0.83426
05:46:19|0.83426
05:46:20|0.83426
05:46:21|0.83426
05:46:22|0.83426
05:46:23|0.83426
05:46:23|0.83426
05:46:25|0.83426
05:46:26|0.83426
05:46:27|0.83426
05:46:28|0.83426
05:46:30|0.83426
05:46:31|0.83426
05:46:32|0.83426
05:46:34|0.83426
05:46:34|0.83426
05:46:35|0.83426
05:46:36|0.83426
05:46:37|0.83426
05:46:49|0.83426
05:46:50|0.83408
05:46:51|0.83449
05:46:52|0.83449
05:46:53|0.83449
05:46:54|0.83449
05:46:55|0.83449
05:46:56|0.83449
05:46:57|0.83449
05:46:58|0.83449
05:46:59|0.83449
05:47:00|0.83449
05:47:01|0.83449
05:47:02|0.83449
05:47:03|0.83449
05:47:04|0.83449
05:47:06|0.83449
05:47:07|0.83449
05:47:07|0.83449
05:47:09|0.83449
05:47:10|0.83449
05:47:11|0.83449
05:47:12|0.835
05:47:13|0.835
05:47:14|0.835
05:47:15|0.835
05:47:16|0.835
05:47:18|0.835
05:47:19|0.835
05:47:20|0.835
05:47:21|0.835
05:47:22|0.83512
05:47:23|0.83512
05:47:24|0.83512
05:47:25|0.83512
05:47:26|0.83512
05:47:28|0.83512
05:47:28|0.83512
05:47:30|0.83512
05:47:31|0.83512
05:47:32|0.83512
05:47:33|0.83512
05:47:34|0.83512
05:47:35|0.83428
05:47:36|0.83405
05:47:37|0.83401
05:47:38|0.83401
05:47:39|0.83401
05:47:40|0.83401
05:47:41|0.83401
05:47:42|0.83401
05:47:43|0.83401
05:47:44|0.83401
05:47:45|0.83399
05:47:46|0.83399
05:47:47|0.83399
05:47:48|0.83399
05:47:49|0.83399
05:47:50|0.83399
05:47:51|0.83399
05:47:53|0.83399
05:47:53|0.83399
05:47:54|0.83399
05:47:55|0.83399
05:47:56|0.83399
05:47:58|0.83399
05:47:58|0.83399
05:47:59|0.83399
05:48:00|0.83399
05:48:01|0.83434
05:48:02|0.83434
05:48:03|0.83434
05:48:04|0.83434
05:48:05|0.83434
05:48:06|0.83434
05:48:07|0.83434
05:48:08|0.83434
05:48:09|0.83434
05:48:10|0.83434
05:48:11|0.83434
05:48:12|0.83458
05:48:13|0.83458
05:48:14|0.83458
05:48:15|0.83458
05:48:16|0.83458
05:48:18|0.83453
05:48:19|0.83462
05:48:20|0.83462
05:48:22|0.83489
05:48:22|0.83489
05:48:24|0.83489
05:48:25|0.83489
05:48:26|0.83489
05:48:27|0.83489
05:48:28|0.83489
05:48:30|0.83489
05:48:30|0.83489
05:48:31|0.83479
05:48:33|0.8348
05:48:33|0.8348
05:48:35|0.8348
05:48:36|0.8348
05:48:37|0.8348
05:48:37|0.8348
05:48:39|0.8348
05:48:40|0.8348
05:48:41|0.8348
05:48:41|0.8348
05:48:42|0.8348
05:48:43|0.8348
05:48:44|0.8348
05:48:45|0.8348
05:48:46|0.8348
05:48:47|0.8348
05:48:49|0.8348
05:48:50|0.8345
05:48:51|0.8345
05:48:52|0.8345
05:48:53|0.8345
05:48:54|0.83452
05:48:55|0.83452
05:48:56|0.83452
05:48:57|0.83452
05:48:58|0.83452
05:48:59|0.83452
05:49:00|0.83452
05:49:00|0.83452
05:49:02|0.83452
05:49:03|0.83452
05:49:03|0.83452
05:49:05|0.83452
05:49:07|0.83452
05:49:07|0.83452
05:49:09|0.83452
05:49:09|0.83452
05:49:10|0.83452
05:49:11|0.83452
05:49:13|0.83452
05:49:14|0.83452
05:49:15|0.83452
05:49:16|0.83452
05:49:18|0.83452
05:49:19|0.83452
05:49:20|0.83452
05:49:21|0.83452
05:49:22|0.83452
05:49:24|0.83452
05:49:25|0.83452
05:49:26|0.83452
05:49:27|0.83512
05:49:28|0.83561
05:49:30|0.83561
05:49:30|0.83561
05:49:32|0.83561
05:49:33|0.83561
05:49:34|0.83559
05:49:35|0.83568
05:49:36|0.8358
05:49:37|0.8358
05:49:38|0.8358
05:49:39|0.8358
05:49:40|0.8358
05:49:41|0.8358
05:49:42|0.836
05:49:43|0.83604
05:49:44|0.83608
05:49:45|0.83614
05:49:46|0.83619
05:49:47|0.8362
05:49:48|0.8362
05:49:49|0.8362
05:49:50|0.8362
05:49:51|0.8362
05:49:52|0.8362
05:49:53|0.8362
05:49:54|0.8362
05:49:55|0.8362
05:49:56|0.8362
05:49:57|0.83614
05:49:58|0.83614
05:49:59|0.83614
05:50:00|0.83614
05:50:01|0.83561
05:50:02|0.83561
05:50:03|0.83561
05:50:04|0.83561
05:50:05|0.83561
05:50:06|0.83561
05:50:08|0.83561
05:50:08|0.83561
05:50:09|0.83561
05:50:10|0.83561
05:50:11|0.83561
05:50:12|0.83561
05:50:13|0.83561
05:50:14|0.83561
05:50:15|0.83561
05:50:16|0.83561
05:50:17|0.83607
05:50:18|0.83607
05:50:20|0.83607
05:50:21|0.83624
05:50:22|0.83624
05:50:24|0.83624
05:50:25|0.83624
05:50:26|0.83624
05:50:27|0.83624
05:50:28|0.83624
05:50:29|0.83624
05:50:30|0.83624
05:50:31|0.836
05:50:32|0.836
05:50:34|0.83601
05:50:35|0.83601
05:50:36|0.83601
05:50:36|0.83601
05:50:38|0.83601
05:50:39|0.83601
05:50:40|0.83557
05:50:40|0.83647
05:50:42|0.83647
05:50:43|0.83647
05:50:44|0.83647
05:50:45|0.83612
05:50:45|0.83612
05:50:46|0.83612
05:50:48|0.83612
05:50:49|0.83612
05:50:50|0.83612
05:50:51|0.83612
05:50:53|0.83612
05:50:53|0.83612
05:50:54|0.83612
05:50:56|0.83612
05:50:56|0.83612
05:50:57|0.83612
05:50:58|0.83612
05:50:59|0.83612
05:51:01|0.83612
05:51:01|0.83612
05:51:02|0.83612
05:51:03|0.83647
05:51:05|0.83647
05:51:06|0.83647
05:51:06|0.83647
05:51:08|0.83647
05:51:09|0.83647
05:51:09|0.83647
05:51:11|0.83606
05:51:11|0.83606
05:51:13|0.83606
05:51:13|0.83606
05:51:14|0.83606
05:51:16|0.83606
05:51:17|0.83606
05:51:18|0.83606
05:51:18|0.83606
05:51:19|0.83606
05:51:21|0.83606
05:51:23|0.83606
05:51:24|0.83606
05:51:25|0.83606
05:51:25|0.83606
05:51:27|0.83568
05:51:28|0.83565
05:51:30|0.83565
05:51:31|0.83565
05:51:32|0.83565
05:51:33|0.83565
05:51:34|0.83565
05:51:36|0.83565
05:51:36|0.83565
05:51:37|0.83565
05:51:38|0.83565
05:51:39|0.83565
05:51:40|0.83565
05:51:41|0.83565
05:51:42|0.83565
05:51:44|0.83565
05:51:45|0.83565
05:51:46|0.83565
05:51:47|0.83557
05:51:48|0.83557
05:51:48|0.83557
05:51:50|0.83557
05:51:51|0.83557
05:51:52|0.83526
05:51:53|0.83526
05:51:54|0.83526
05:51:55|0.83526
05:51:56|0.83526
05:51:57|0.83573
05:51:58|0.83573
05:51:59|0.83573
05:52:01|0.83573
05:52:01|0.83573
05:52:02|0.83557
05:52:03|0.83557
05:52:04|0.83528
05:52:05|0.83528
05:52:07|0.83528
05:52:07|0.83528
05:52:08|0.83528
05:52:09|0.83528
05:52:10|0.83528
05:52:11|0.83528
05:52:12|0.83528
05:52:13|0.83525
05:52:14|0.83525
05:52:15|0.83525
05:52:16|0.83524
05:52:17|0.83524
05:52:18|0.83524
05:52:19|0.83524
05:52:20|0.83524
05:52:22|0.83528
05:52:23|0.83528
05:52:25|0.835
05:52:25|0.835
05:52:27|0.835
05:52:28|0.835
05:52:29|0.835
05:52:30|0.835
05:52:31|0.835
05:52:32|0.835
05:52:34|0.835
05:52:34|0.835
05:52:35|0.835
05:52:36|0.835
05:52:37|0.835
05:52:38|0.835
05:52:40|0.835
05:52:40|0.835
05:52:41|0.835
05:52:42|0.835
05:52:43|0.835
05:52:45|0.835
05:52:45|0.835
05:52:46|0.835
05:52:47|0.835
05:52:48|0.835
05:52:50|0.835
05:52:50|0.835
05:52:51|0.835
05:52:52|0.835
05:52:53|0.835
05:52:54|0.835
05:52:55|0.835
05:52:56|0.835
05:52:57|0.835
05:52:58|0.835
05:53:00|0.835
05:53:00|0.835
05:53:01|0.835
05:53:02|0.83495
05:53:03|0.83495
05:53:05|0.83495
05:53:06|0.83495
05:53:07|0.83495
05:53:08|0.83495
05:53:09|0.83495
05:53:10|0.83495
05:53:11|0.83495
05:53:12|0.83495
05:53:13|0.83495
05:53:14|0.83495
05:53:15|0.83495
05:53:16|0.83495
05:53:17|0.83495
05:53:18|0.83495
05:53:19|0.83495
05:53:20|0.83495
05:53:21|0.83495
05:53:22|0.83495
05:53:23|0.83495
05:53:25|0.83495
05:53:26|0.83495
05:53:26|0.83495
05:53:28|0.83495
05:53:29|0.83495
05:53:30|0.83495
05:53:31|0.83495
05:53:32|0.83495
05:53:34|0.83495
05:53:34|0.83495
05:53:35|0.83495
05:53:36|0.83495
05:53:37|0.83495
05:53:38|0.83495
05:53:39|0.83495
05:53:40|0.83529
05:53:41|0.83529
05:53:42|0.83529
05:53:43|0.83529
05:53:44|0.83529
05:53:45|0.83529
05:53:46|0.83529
05:53:47|0.83503
05:53:48|0.83503
05:53:49|0.83503
05:53:51|0.83503
05:53:52|0.83503
05:53:53|0.83538
05:53:53|0.83538
05:53:54|0.83538
05:53:57|0.83538
05:53:57|0.83538
05:53:58|0.83538
05:53:59|0.83538
05:54:01|0.83535
05:54:02|0.83535
05:54:02|0.83535
05:54:03|0.83535
05:54:05|0.83535
05:54:06|0.83535
05:54:07|0.83535
05:54:08|0.83535
05:54:09|0.83535
05:54:10|0.83535
05:54:11|0.83535
05:54:11|0.83535
05:54:13|0.83535
05:54:14|0.83535
05:54:14|0.83535
05:54:16|0.83535
05:54:17|0.83535
05:54:18|0.83535
05:54:19|0.83535
05:54:20|0.83535
05:54:20|0.83535
05:54:22|0.83529
05:54:23|0.83529
05:54:25|0.83529
05:54:26|0.83529
05:54:27|0.83529
05:54:29|0.83529
05:54:30|0.83529
05:54:31|0.83529
05:54:32|0.83529
05:54:33|0.83494
05:54:33|0.83494
05:54:35|0.83494
05:54:36|0.83494
05:54:37|0.83494
05:54:38|0.83494
05:54:39|0.83494
05:54:40|0.83494
05:54:41|0.83494
05:54:43|0.83494
05:54:44|0.83494
05:54:44|0.83494
05:54:46|0.83494
05:54:47|0.83494
05:54:47|0.83494
05:54:49|0.83494
05:54:50|0.83494
05:54:51|0.83494
05:54:53|0.83494
05:54:53|0.83494
05:54:54|0.83494
05:54:55|0.83494
05:54:56|0.83468
05:54:58|0.83468
05:54:59|0.83468
05:54:59|0.83468
05:55:01|0.83468
05:55:04|0.83468
05:55:05|0.83468
05:55:06|0.83468
05:55:07|0.83468
05:55:08|0.83468
05:55:09|0.83468
05:55:10|0.83468
05:55:11|0.83468
05:55:12|0.83468
05:55:13|0.83468
05:55:14|0.83468
05:55:15|0.83474
05:55:16|0.83474
05:55:17|0.83474
05:55:18|0.83474
05:55:19|0.83474
05:55:20|0.83474
05:55:21|0.83474
05:55:22|0.83474
05:55:23|0.83474
05:55:24|0.835
05:55:26|0.835
05:55:27|0.835
05:55:27|0.835
05:55:30|0.835
05:55:30|0.835
05:55:32|0.83483
05:55:33|0.83483
05:55:34|0.83483
05:55:35|0.83483
05:55:36|0.83483
05:55:37|0.83483
05:55:38|0.8349
05:55:39|0.83497
05:55:41|0.83497
05:55:41|0.83497
05:55:42|0.83497
05:55:43|0.83497
05:55:44|0.83497
05:55:46|0.83497
05:55:47|0.83497
05:55:48|0.83497
05:55:48|0.83512
05:55:50|0.83512
05:55:51|0.83512
05:55:52|0.83512
05:55:53|0.83512
05:55:54|0.83512
05:55:56|0.83512
05:55:56|0.83512
05:55:57|0.83512
05:55:58|0.83512
05:55:59|0.83512
05:56:00|0.83512
05:56:01|0.83512
05:56:02|0.83512
05:56:03|0.83512
05:56:04|0.83512
05:56:05|0.83512
05:56:07|0.83512
05:56:08|0.83512
05:56:09|0.83512
05:56:10|0.83512
05:56:11|0.83512
05:56:12|0.83512
05:56:13|0.83512
05:56:15|0.83512
05:56:15|0.83512
05:56:16|0.83512
05:56:19|0.83512
05:56:20|0.83512
05:56:21|0.83512
05:56:22|0.83512
05:56:23|0.83512
05:56:24|0.83512
05:56:26|0.83512
05:56:26|0.83512
05:56:28|0.83512
05:56:29|0.83512
05:56:30|0.83512
05:56:31|0.83512
05:56:32|0.83512
05:56:33|0.83512
05:56:34|0.83512
05:56:35|0.83512
05:56:36|0.83512
05:56:37|0.83469
05:56:38|0.83469
05:56:40|0.83469
05:56:41|0.83469
05:56:42|0.83469
05:56:42|0.83469
05:56:44|0.83469
05:56:45|0.83469
05:56:46|0.83469
05:56:47|0.83469
05:56:47|0.83469
05:56:49|0.83469
05:56:50|0.83469
05:56:51|0.83469
05:56:51|0.83469
05:56:52|0.83469
05:56:53|0.83469
05:56:55|0.83469
05:56:56|0.83469
05:56:56|0.83469
05:56:57|0.83469
05:56:58|0.83469
05:57:00|0.83469
05:57:01|0.83469
05:57:02|0.83469
05:57:02|0.83469
05:57:04|0.83469
05:57:05|0.83469
05:57:06|0.83469
05:57:06|0.83469
05:57:08|0.83431
05:57:08|0.83431
05:57:10|0.83431
05:57:10|0.83431
05:57:12|0.834
05:57:13|0.8338
05:57:14|0.83354
05:57:15|0.83335
05:57:16|0.83335
05:57:17|0.83308
05:57:18|0.833
05:57:19|0.833
05:57:20|0.833
05:57:21|0.833
05:57:22|0.833
05:57:23|0.83278
05:57:24|0.83262
05:57:25|0.83239
05:57:26|0.83239
05:57:27|0.83272
05:57:29|0.83272
05:57:29|0.83272
05:57:31|0.83229
05:57:32|0.83229
05:57:33|0.83229
05:57:34|0.83229
05:57:35|0.83229
05:57:36|0.83229
05:57:37|0.83229
05:57:39|0.83229
05:57:39|0.83229
05:57:40|0.83229
05:57:41|0.83229
05:57:42|0.83239
05:57:43|0.83239
05:57:44|0.83239
05:57:45|0.83239
05:57:46|0.83239
05:57:48|0.83239
05:57:49|0.83243
05:57:50|0.83243
05:57:52|0.83229
05:57:52|0.83229
05:57:53|0.83229
05:57:54|0.83229
05:57:55|0.83229
05:57:56|0.83229
05:57:57|0.83229
05:57:58|0.83229
05:57:59|0.83229
05:58:00|0.83229
05:58:01|0.83229
05:58:02|0.83229
05:58:03|0.83229
05:58:05|0.83229
05:58:06|0.83229
05:58:07|0.83202
05:58:08|0.83202
05:58:09|0.83202
05:58:10|0.83183
05:58:11|0.83183
05:58:12|0.83183
05:58:12|0.83183
05:58:14|0.83183
05:58:15|0.83183
05:58:16|0.83183
05:58:17|0.83183
05:58:18|0.83183
05:58:19|0.83183
05:58:20|0.83183
05:58:21|0.83183
05:58:22|0.83183
05:58:23|0.83183
05:58:24|0.83183
05:58:25|0.83183
05:58:26|0.83218
05:58:27|0.83218
05:58:29|0.83218
05:58:30|0.83218
05:58:32|0.83218
05:58:32|0.83218
05:58:33|0.83218
05:58:35|0.83218
05:58:36|0.83218
05:58:37|0.83218
05:58:38|0.83218
05:58:39|0.83218
05:58:40|0.83218
05:58:41|0.83234
05:58:42|0.8324
05:58:43|0.83228
05:58:44|0.83228
05:58:45|0.83228
05:58:46|0.83228
05:58:47|0.83228
05:58:48|0.83228
05:58:49|0.83228
05:58:50|0.83191
05:58:51|0.83191
05:58:52|0.83191
05:58:53|0.83191
05:58:54|0.83191
05:58:55|0.83182
05:58:56|0.83169
05:58:57|0.83169
05:58:58|0.83169
05:58:59|0.83169
05:59:00|0.83169
05:59:01|0.83169
05:59:02|0.83169
05:59:03|0.83169
05:59:04|0.83169
05:59:05|0.83169
05:59:06|0.83169
05:59:07|0.83168
05:59:08|0.83168
05:59:09|0.83168
05:59:10|0.83168
05:59:11|0.83168
05:59:12|0.83133
05:59:13|0.83133
05:59:14|0.83133
05:59:15|0.83127
05:59:16|0.83127
05:59:17|0.83127
05:59:18|0.83126
05:59:19|0.83126
05:59:20|0.83126
05:59:21|0.83126
05:59:22|0.83126
05:59:23|0.83126
05:59:24|0.83126
05:59:25|0.83126
05:59:26|0.83126
05:59:27|0.83126
05:59:28|0.83126
05:59:30|0.83126
05:59:31|0.83126
05:59:33|0.83126
05:59:34|0.83126
05:59:36|0.83154
05:59:37|0.83154
05:59:38|0.83154
05:59:39|0.83154
05:59:40|0.83101
05:59:41|0.8309
05:59:42|0.8309
05:59:43|0.83096
05:59:44|0.83096
05:59:45|0.83107
05:59:46|0.83107
05:59:47|0.83096
05:59:48|0.83096
05:59:49|0.83096
05:59:50|0.83096
05:59:51|0.83096
05:59:52|0.83096
05:59:53|0.83096
05:59:55|0.83096
05:59:56|0.83089
05:59:56|0.83081
05:59:57|0.83029
05:59:59|0.83057
06:00:00|0.83057
06:00:00|0.83057
06:00:02|0.83057
06:00:03|0.83057
06:00:03|0.83057
06:00:05|0.83057
06:00:06|0.83099
06:00:06|0.83069
06:00:08|0.83069
06:00:08|0.83069
06:00:09|0.83069
06:00:11|0.83069
06:00:12|0.83069
06:00:13|0.83069
06:00:14|0.83069
06:00:15|0.83069
06:00:16|0.83069
06:00:17|0.83069
06:00:18|0.83
06:00:19|0.83
06:00:20|0.83016
06:00:21|0.83016
06:00:23|0.83016
06:00:23|0.83016
06:00:24|0.83016
06:00:25|0.83016
06:00:26|0.83016
06:00:27|0.83016
06:00:28|0.83016
06:00:29|0.83016
06:00:31|0.83016
06:00:32|0.83016
06:00:36|0.83009
06:00:37|0.82988
06:00:38|0.82988
06:00:39|0.83031
06:00:41|0.83031
06:00:42|0.83031
06:00:43|0.83031
06:00:45|0.83031
06:00:45|0.83031
06:00:48|0.82996
06:00:50|0.82996
06:00:51|0.82996
06:00:51|0.82996
06:00:53|0.82993
06:00:54|0.82993
06:00:55|0.82932
06:00:56|0.82932
06:00:56|0.82932
06:00:57|0.82932
06:00:59|0.82932
06:00:59|0.82961
06:01:00|0.82961
06:01:04|0.82961
06:01:05|0.82958
06:01:07|0.82958
06:01:08|0.8296
06:01:09|0.8296
06:01:10|0.8296
06:01:11|0.82924
06:01:13|0.82924
06:01:13|0.82924
06:01:15|0.82924
06:01:15|0.82924
06:01:17|0.82924
06:01:18|0.82911
06:01:18|0.82911
06:01:19|0.82911
06:01:21|0.82911
06:01:21|0.8291
06:01:22|0.8291
06:01:23|0.8291
06:01:24|0.8291
06:01:25|0.8291
06:01:26|0.8291
06:01:27|0.8291
06:01:28|0.8291
06:01:29|0.8291
06:01:31|0.8291
06:01:40|0.82969
06:01:42|0.82969
06:01:43|0.82969
06:01:43|0.82969
06:01:45|0.82969
06:01:46|0.82969
06:01:47|0.82969
06:01:48|0.82899
06:01:49|0.82892
06:01:50|0.82867
06:01:51|0.82867
06:01:53|0.82867
06:01:54|0.82867
06:01:54|0.82828
06:01:55|0.82835
06:01:57|0.82835
06:01:57|0.82828
06:01:58|0.82828
06:02:00|0.82828
06:02:01|0.82828
06:02:02|0.82828
06:02:04|0.82828
06:02:05|0.8286
06:02:05|0.82888
06:02:07|0.8284
06:02:07|0.82881
06:02:08|0.82881
06:02:09|0.82881
06:02:10|0.82881
06:02:11|0.82881
06:02:13|0.82888
06:02:14|0.82888
06:02:14|0.82913
06:02:15|0.82913
06:02:17|0.82913
06:02:19|0.82913
06:02:19|0.82913
06:02:21|0.82913
06:02:21|0.82913
06:02:22|0.82913
06:02:23|0.82825
06:02:25|0.82825
06:02:25|0.82825
06:02:26|0.82825
06:02:27|0.82825
06:02:28|0.82825
06:02:29|0.82825
06:02:31|0.82816
06:02:32|0.82812
06:02:33|0.82812
06:02:34|0.82847
06:02:35|0.82847
06:02:36|0.82847
06:02:37|0.82847
06:02:39|0.82838
06:02:39|0.82838
06:02:41|0.82838
06:02:43|0.82838
06:02:43|0.82776
06:02:44|0.8275
06:02:46|0.82737
06:02:47|0.82737
06:02:48|0.82737
06:02:49|0.82737
06:02:49|0.82737
06:02:51|0.82737
06:02:52|0.82737
06:02:53|0.82777
06:02:54|0.82777
06:02:55|0.82777
06:02:56|0.82777
06:02:57|0.82721
06:02:58|0.82674
06:02:59|0.82674
06:03:00|0.82721
06:03:01|0.82721
06:03:02|0.82721
06:03:03|0.82721
06:03:04|0.82721
06:03:06|0.82721
06:03:07|0.82721
06:03:08|0.82721
06:03:09|0.82721
06:03:10|0.82721
06:03:11|0.82721
06:03:12|0.82721
06:03:13|0.82721
06:03:14|0.82721
06:03:15|0.82721
06:03:16|0.82741
06:03:17|0.82741
06:03:18|0.82741
06:03:20|0.82741
06:03:21|0.82741
06:03:22|0.82741
06:03:23|0.82741
06:03:24|0.82741
06:03:24|0.82741
06:03:26|0.82741
06:03:27|0.82741
06:03:27|0.82741
06:03:28|0.82741
06:03:30|0.82741
06:03:31|0.82741
06:03:33|0.82741
06:03:33|0.82741
06:03:35|0.82741
06:03:36|0.82741
06:03:38|0.82741
06:03:39|0.82741
06:03:40|0.82741
06:03:41|0.82717
06:03:43|0.82717
06:03:44|0.82717
06:03:45|0.82717
06:03:46|0.82717
06:03:47|0.82717
06:03:48|0.82717
06:03:49|0.82717
06:03:50|0.82717
06:03:52|0.82717
06:03:52|0.828
06:03:54|0.82812
06:03:54|0.82841
06:03:56|0.8286
06:03:57|0.8286
06:03:58|0.8286
06:03:59|0.8286
06:04:00|0.8286
06:04:01|0.82871
06:04:02|0.82871
06:04:03|0.82871
06:04:04|0.82871
06:04:05|0.82871
06:04:06|0.82871
06:04:07|0.82871
06:04:08|0.82895
06:04:10|0.82895
06:04:10|0.82895
06:04:11|0.82895
06:04:12|0.82895
06:04:13|0.82895
06:04:15|0.8288
06:04:15|0.8288
06:04:16|0.8288
06:04:17|0.8288
06:04:18|0.8288
06:04:19|0.8288
06:04:20|0.8288
06:04:21|0.8288
06:04:22|0.8288
06:04:23|0.8288
06:04:25|0.8288
06:04:26|0.82826
06:04:26|0.82826
06:04:27|0.82826
06:04:28|0.82826
06:04:29|0.8286
06:04:30|0.8286
06:04:32|0.8286
06:04:33|0.8286
06:04:34|0.8286
06:04:36|0.8286
06:04:37|0.82838
06:04:38|0.82884
06:04:39|0.82884
06:04:41|0.82941
06:04:43|0.82941
06:04:43|0.82941
06:04:44|0.82941
06:04:45|0.82941
06:04:46|0.82941
06:04:51|0.82941
06:04:51|0.82935
06:04:53|0.82935
06:04:54|0.82935
06:04:54|0.82921
06:04:56|0.82921
06:04:57|0.82921
06:04:59|0.82921
06:04:59|0.82921
06:05:00|0.82921
06:05:01|0.82921
06:05:02|0.82976
06:05:03|0.82976
06:05:04|0.82976
06:05:05|0.82976
06:05:07|0.82976
06:05:07|0.82976
06:05:08|0.82976
06:05:09|0.82997
06:05:10|0.82992
06:05:12|0.82992
06:05:12|0.82975
06:05:14|0.82975
06:05:15|0.82975
06:05:15|0.82975
06:05:16|0.82975
06:05:18|0.82975
06:05:19|0.82985
06:05:20|0.82985
06:05:22|0.82985
06:05:22|0.82985
06:05:24|0.82985
06:05:25|0.82985
06:05:26|0.82985
06:05:27|0.82985
06:05:28|0.82985
06:05:30|0.82957
06:05:31|0.82957
06:05:31|0.82957
06:05:33|0.82957
06:05:34|0.82957
06:05:36|0.82957
06:05:37|0.82957
06:05:38|0.82957
06:05:39|0.82957
06:05:40|0.82957
06:05:41|0.82957
06:05:43|0.8302
06:05:44|0.8302
06:05:45|0.8302
06:05:47|0.8301
06:05:47|0.8301
06:05:48|0.8301
06:05:49|0.8301
06:05:50|0.8301
06:05:51|0.8301
06:05:52|0.8301
06:05:53|0.83004
06:05:54|0.83004
06:05:55|0.83004
06:05:56|0.83004
06:05:58|0.83004
06:05:59|0.83004
06:06:00|0.83004
06:06:01|0.83004
06:06:01|0.83004
06:06:03|0.83004
06:06:04|0.83004
06:06:05|0.82982
06:06:06|0.82982
06:06:08|0.82982
06:06:09|0.82982
06:06:10|0.82982
06:06:11|0.82982
06:06:12|0.82982
06:06:13|0.82982
06:06:14|0.82982
06:06:15|0.82982
06:06:16|0.82982
06:06:17|0.82918
06:06:18|0.82918
06:06:20|0.82918
06:06:21|0.82918
06:06:21|0.82918
06:06:22|0.82918
06:06:23|0.82918
06:06:24|0.82918
06:06:25|0.82918
06:06:26|0.82918
06:06:27|0.82918
06:06:28|0.82918
06:06:29|0.82918
06:06:31|0.82918
06:06:31|0.82918
06:06:32|0.82996
06:06:34|0.82996
06:06:35|0.82996
06:06:37|0.82996
06:06:38|0.82996
06:06:40|0.82996
06:06:41|0.82996
06:06:41|0.82996
06:06:43|0.82996
06:06:44|0.82996
06:06:45|0.82996
06:06:46|0.83065
06:06:47|0.83065
06:06:48|0.83065
06:06:49|0.83033
06:06:50|0.83033
06:06:51|0.83033
06:06:52|0.83033
06:06:53|0.83033
06:06:54|0.83033
06:06:55|0.83033
06:06:56|0.83033
06:06:57|0.83033
06:06:58|0.83033
06:06:59|0.83033
06:07:00|0.83033
06:07:01|0.83033
06:07:02|0.83033
06:07:03|0.83033
06:07:04|0.83033
06:07:05|0.83033
06:07:07|0.83033
06:07:08|0.83033
06:07:08|0.83033
06:07:10|0.83033
06:07:11|0.82952
06:07:12|0.82952
06:07:13|0.82952
06:07:14|0.82924
06:07:15|0.82924
06:07:15|0.82924
06:07:17|0.82924
06:07:18|0.82964
06:07:18|0.82964
06:07:19|0.82964
06:07:21|0.82964
06:07:22|0.82964
06:07:23|0.82924
06:07:25|0.82921
06:07:25|0.82921
06:07:26|0.82921
06:07:27|0.82921
06:07:28|0.829
06:07:29|0.82876
06:07:30|0.82876
06:07:31|0.82876
06:07:32|0.82889
06:07:33|0.82889
06:07:35|0.82889
06:07:37|0.82911
06:07:38|0.82911
06:07:39|0.82891
06:07:40|0.82891
06:07:42|0.82891
06:07:43|0.82891
06:07:44|0.82891
06:07:46|0.82891
06:07:47|0.82891
06:07:48|0.82891
06:07:49|0.82891
06:07:50|0.82891
06:07:51|0.82891
06:07:52|0.82891
06:07:53|0.82891
06:07:53|0.82891
06:07:56|0.82891
06:07:56|0.82891
06:07:58|0.82891
06:07:59|0.82891
06:08:00|0.82891
06:08:01|0.82891
06:08:01|0.82891
06:08:02|0.82891
06:08:04|0.82891
06:08:05|0.82891
06:08:06|0.82871
06:08:06|0.82871
06:08:08|0.8285
06:08:09|0.82859
06:08:10|0.82859
06:08:11|0.82859
06:08:12|0.82892
06:08:13|0.82892
06:08:14|0.82892
06:08:15|0.82892
06:08:16|0.82892
06:08:17|0.82892
06:08:18|0.82892
06:08:19|0.82892
06:08:21|0.82892
06:08:21|0.82892
06:08:23|0.82892
06:08:24|0.82892
06:08:25|0.82892
06:08:26|0.82892
06:08:27|0.82892
06:08:27|0.82892
06:08:29|0.82892
06:08:29|0.82892
06:08:31|0.82892
06:08:32|0.82892
06:08:33|0.82892
06:08:34|0.82892
06:08:35|0.82892
06:08:37|0.82892
06:08:38|0.82892
06:08:39|0.82891
06:08:40|0.82891
06:08:41|0.82863
06:08:42|0.82863
06:08:44|0.82824
06:08:45|0.82824
06:08:45|0.82797
06:08:48|0.82797
06:08:49|0.82797
06:08:50|0.82797
06:08:50|0.82797
06:08:52|0.82776
06:08:52|0.82776
06:08:54|0.82812
06:08:54|0.82812
06:08:56|0.82812
06:08:56|0.82812
06:08:58|0.82812
06:09:00|0.82812
06:09:00|0.82812
06:09:01|0.82812
06:09:02|0.82812
06:09:04|0.82812
06:09:06|0.82812
06:09:06|0.82812
06:09:07|0.82812
06:09:09|0.82812
06:09:09|0.82812
06:09:10|0.82812
06:09:12|0.82812
06:09:13|0.82812
06:09:14|0.82812
06:09:15|0.82812
06:09:16|0.82812
06:09:17|0.82812
06:09:18|0.82812
06:09:19|0.82812
06:09:20|0.82812
06:09:21|0.82812
06:09:23|0.82812
06:09:23|0.82812
06:09:24|0.82812
06:09:25|0.82812
06:09:26|0.82812
06:09:27|0.82812
06:09:28|0.82812
06:09:29|0.82812
06:09:30|0.82812
06:09:31|0.82812
06:09:32|0.82812
06:09:34|0.82812
06:09:34|0.82812
06:09:35|0.82812
06:09:37|0.82812
06:09:39|0.8288
06:09:41|0.8288
06:09:41|0.8288
06:09:42|0.8288
06:09:43|0.8288
06:09:44|0.8288
06:09:45|0.8288
06:09:46|0.8288
06:09:48|0.8288
06:09:49|0.8288
06:09:50|0.8288
06:09:51|0.82894
06:09:52|0.82894
06:09:53|0.82894
06:09:54|0.82894
06:09:55|0.82894
06:09:56|0.82894
06:09:57|0.82894
06:09:58|0.82894
06:09:59|0.82894
06:10:00|0.82919
06:10:01|0.82919
06:10:02|0.82919
06:10:03|0.82919
06:10:04|0.82919
06:10:05|0.82919
06:10:06|0.82919
06:10:07|0.82919
06:10:09|0.82926
06:10:09|0.82926
06:10:10|0.82926
06:10:11|0.82926
06:10:12|0.82886
06:10:13|0.82886
06:10:14|0.82886
06:10:15|0.82886
06:10:16|0.82886
06:10:17|0.82904
06:10:18|0.82904
06:10:20|0.82904
06:10:20|0.82904
06:10:21|0.82904
06:10:22|0.82904
06:10:23|0.82904
06:10:24|0.82904
06:10:25|0.82904
06:10:26|0.82904
06:10:27|0.82904
06:10:28|0.82904
06:10:29|0.82904
06:10:30|0.82904
06:10:32|0.82904
06:10:32|0.82904
06:10:34|0.82904
06:10:35|0.82904
06:10:36|0.82904
06:10:37|0.82904
06:10:39|0.82904
06:10:40|0.82904
06:10:41|0.82904
06:10:42|0.82917
06:10:43|0.82917
06:10:44|0.82917
06:10:46|0.82917
06:10:46|0.82917
06:10:48|0.82917
06:10:48|0.82917
06:10:50|0.82917
06:10:51|0.82917
06:10:51|0.82917
06:10:53|0.82917
06:10:54|0.82917
06:10:55|0.82917
06:10:55|0.82917
06:10:57|0.82917
06:10:58|0.82917
06:11:00|0.82917
06:11:00|0.82917
06:11:01|0.82981
06:11:02|0.82981
06:11:03|0.82981
06:11:04|0.82964
06:11:05|0.82964
06:11:06|0.82964
06:11:07|0.82964
06:11:09|0.82964
06:11:09|0.82964
06:11:10|0.82964
06:11:11|0.82964
06:11:13|0.82964
06:11:15|0.82964
06:11:16|0.82964
06:11:16|0.82946
06:11:18|0.82946
06:11:19|0.82946
06:11:20|0.82946
06:11:20|0.82946
06:11:21|0.82946
06:11:23|0.82946
06:11:23|0.82946
06:11:24|0.82946
06:11:26|0.82946
06:11:27|0.82946
06:11:28|0.82946
06:11:29|0.82946
06:11:30|0.82946
06:11:30|0.82946
06:11:32|0.82946
06:11:33|0.82946
06:11:34|0.82946
06:11:34|0.82946
06:11:35|0.82946
06:11:37|0.82946
06:11:38|0.82946
06:11:39|0.82946
06:11:41|0.82868
06:11:42|0.82868
06:11:43|0.82868
06:11:44|0.82868
06:11:45|0.82868
06:11:46|0.82868
06:11:47|0.82868
06:11:48|0.82903
06:11:49|0.82903
06:11:50|0.82903
06:11:51|0.82894
06:11:52|0.82894
06:11:53|0.82894
06:11:54|0.82908
06:11:55|0.82908
06:11:56|0.82908
06:11:57|0.82908
06:11:58|0.82908
06:11:59|0.82908
06:12:00|0.82908
06:12:01|0.82908
06:12:03|0.82908
06:12:03|0.82908
06:12:04|0.82939
06:12:05|0.82939
06:12:07|0.82939
06:12:08|0.82939
06:12:09|0.82939
06:12:10|0.82939
06:12:11|0.82939
06:12:11|0.82939
06:12:13|0.82939
06:12:14|0.82939
06:12:15|0.82939
06:12:16|0.82939
06:12:17|0.82939
06:12:18|0.82939
06:12:19|0.82939
06:12:20|0.82939
06:12:21|0.82939
06:12:23|0.82939
06:12:23|0.82939
06:12:25|0.82939
06:12:26|0.82939
06:12:26|0.82939
06:12:28|0.82939
06:12:28|0.82939
06:12:29|0.82939
06:12:30|0.82939
06:12:32|0.82939
06:12:32|0.82939
06:12:34|0.82939
06:12:35|0.82939
06:12:36|0.82939
06:12:37|0.82939
06:12:37|0.82939
06:12:39|0.82939
06:12:41|0.82939
06:12:43|0.82939
06:12:44|0.82939
06:12:45|0.82939
06:12:46|0.82939
06:12:47|0.82939
06:12:48|0.82939
06:12:49|0.82939
06:12:50|0.82939
06:12:51|0.82939
06:12:52|0.82939
06:12:53|0.82939
06:12:54|0.82939
06:12:55|0.82939
06:12:56|0.82939
06:12:58|0.82939
06:12:58|0.82939
06:13:00|0.82939
06:13:01|0.82939
06:13:02|0.82939
06:13:03|0.82939
06:13:04|0.82939
06:13:06|0.82975
06:13:06|0.82975
06:13:07|0.82975
06:13:09|0.82975
06:13:10|0.82975
06:13:12|0.82975
06:13:12|0.82975
06:13:13|0.82965
06:13:14|0.82965
06:13:15|0.82965
06:13:16|0.82965
06:13:17|0.82965
06:13:18|0.82965
06:13:19|0.82965
06:13:20|0.82965
06:13:21|0.82965
06:13:22|0.82965
06:13:23|0.82965
06:13:24|0.82965
06:13:26|0.82965
06:13:26|0.82965
06:13:28|0.82965
06:13:29|0.82992
06:13:30|0.82992
06:13:31|0.83
06:13:32|0.83
06:13:33|0.83021
06:13:34|0.83052
06:13:35|0.83052
06:13:37|0.83052
06:13:37|0.83052
06:13:38|0.83045
06:13:39|0.83045
06:13:42|0.83045
06:13:44|0.83045
06:13:45|0.83045
06:13:46|0.83045
06:13:47|0.83045
06:13:49|0.83045
06:13:50|0.83071
06:13:52|0.83071
06:13:54|0.83071
06:13:55|0.83071
06:13:56|0.83071
06:13:56|0.83071
06:13:58|0.83071
06:13:59|0.83071
06:14:00|0.83071
06:14:01|0.83039
06:14:02|0.83039
06:14:03|0.83039
06:14:04|0.83078
06:14:05|0.83078
06:14:06|0.83132
06:14:07|0.83141
06:14:08|0.83138
06:14:09|0.83138
06:14:09|0.83138
06:14:11|0.83138
06:14:12|0.83138
06:14:13|0.83138
06:14:14|0.83138
06:14:15|0.83132
06:14:16|0.83132
06:14:17|0.83132
06:14:18|0.83132
06:14:19|0.83132
06:14:20|0.83132
06:14:22|0.83149
06:14:23|0.83149
06:14:23|0.83149
06:14:25|0.83149
06:14:26|0.83149
06:14:26|0.83149
06:14:28|0.83149
06:14:29|0.83149
06:14:29|0.83149
06:14:31|0.83149
06:14:31|0.83149
06:14:32|0.83149
06:14:33|0.83149
06:14:34|0.83149
06:14:36|0.83149
06:14:36|0.83149
06:14:38|0.83149
06:14:39|0.83149
06:14:40|0.83149
06:14:41|0.83149
06:14:43|0.83149
06:14:44|0.83149
06:14:46|0.83149
06:14:47|0.83123
06:14:48|0.83123
06:14:50|0.83123
06:14:50|0.83123
06:14:51|0.83123
06:14:52|0.83168
06:14:53|0.83168
06:14:54|0.83168
06:14:55|0.83168
06:14:56|0.83168
06:14:57|0.83168
06:14:59|0.83168
06:15:00|0.83182
06:15:00|0.83192
06:15:02|0.83192
06:15:02|0.83192
06:15:04|0.832
06:15:05|0.832
06:15:05|0.832
06:15:07|0.832
06:15:08|0.832
06:15:09|0.832
06:15:10|0.832
06:15:11|0.832
06:15:12|0.832
06:15:13|0.832
06:15:14|0.832
06:15:15|0.832
06:15:16|0.832
06:15:17|0.832
06:15:18|0.832
06:15:19|0.832
06:15:20|0.832
06:15:21|0.832
06:15:22|0.832
06:15:23|0.832
06:15:24|0.83181
06:15:26|0.83202
06:15:26|0.8318
06:15:27|0.8318
06:15:29|0.8318
06:15:30|0.8318
06:15:31|0.8318
06:15:32|0.8318
06:15:33|0.8318
06:15:34|0.8318
06:15:35|0.8318
06:15:36|0.8318
06:15:37|0.8318
06:15:38|0.8318
06:15:39|0.8318
06:15:40|0.8318
06:15:41|0.8318
06:15:42|0.8318
06:15:44|0.8318
06:15:45|0.8318
06:15:46|0.8318
06:15:47|0.8318
06:15:49|0.8318
06:15:50|0.8318
06:15:51|0.8318
06:15:52|0.8318
06:15:53|0.83123
06:15:54|0.83123
06:15:55|0.83111
06:15:56|0.83111
06:15:58|0.83111
06:15:58|0.83111
06:15:59|0.83111
06:16:00|0.83104
06:16:01|0.83104
06:16:02|0.83104
06:16:03|0.83104
06:16:04|0.83104
06:16:05|0.83104
06:16:06|0.83104
06:16:07|0.83104
06:16:08|0.83104
06:16:09|0.83104
06:16:10|0.83104
06:16:11|0.83104
06:16:12|0.83104
06:16:14|0.83104
06:16:14|0.83104
06:16:16|0.83104
06:16:16|0.83099
06:16:17|0.83099
06:16:19|0.83099
06:16:19|0.83099
06:16:20|0.83059
06:16:21|0.83036
06:16:22|0.83036
06:16:23|0.82989
06:16:25|0.82983
06:16:25|0.82982
06:16:26|0.82964
06:16:27|0.82964
06:16:28|0.82964
06:16:30|0.82964
06:16:31|0.8297
06:16:31|0.8297
06:16:33|0.8297
06:16:34|0.8297
06:16:35|0.8297
06:16:36|0.8297
06:16:37|0.8297
06:16:38|0.8297
06:16:39|0.8297
06:16:40|0.8297
06:16:41|0.8297
06:16:42|0.8297
06:16:43|0.8297
06:16:45|0.8297
06:16:45|0.8297
06:16:47|0.8297
06:16:48|0.8297
06:16:50|0.82998
06:16:51|0.82994
06:16:52|0.82994
06:16:53|0.82994
06:16:54|0.82994
06:16:55|0.82994
06:16:56|0.82994
06:16:57|0.82994
06:16:58|0.82994
06:16:59|0.82994
06:17:00|0.82994
06:17:01|0.82994
06:17:02|0.82994
06:17:03|0.82994
06:17:04|0.82994
06:17:06|0.82994
06:17:06|0.82994
06:17:07|0.82994
06:17:09|0.82994
06:17:10|0.82994
06:17:11|0.82994
06:17:12|0.82994
06:17:13|0.82994
06:17:14|0.82994
06:17:14|0.82994
06:17:15|0.82994
06:17:17|0.82994
06:17:17|0.82994
06:17:18|0.82994
06:17:19|0.82994
06:17:21|0.82994
06:17:21|0.82994
06:17:23|0.82994
06:17:23|0.82994
06:17:25|0.82994
06:17:25|0.82994
06:17:27|0.82994
06:17:28|0.82994
06:17:29|0.82994
06:17:30|0.82985
06:17:31|0.82999
06:17:32|0.82999
06:17:33|0.82999
06:17:34|0.82999
06:17:35|0.82999
06:17:36|0.82999
06:17:36|0.82999
06:17:39|0.82999
06:17:40|0.82999
06:17:41|0.82999
06:17:42|0.82999
06:17:42|0.82999
06:17:43|0.82999
06:17:45|0.82999
06:17:47|0.82999
06:17:48|0.82999
06:17:50|0.82999
06:17:51|0.82999
06:17:52|0.82999
06:17:53|0.82999
06:17:54|0.82999
06:17:55|0.82999
06:17:56|0.82999
06:17:57|0.82999
06:17:58|0.82999
06:17:59|0.82999
06:18:00|0.82999
06:18:01|0.82999
06:18:02|0.82999
06:18:03|0.82999
06:18:04|0.82999
06:18:05|0.82999
06:18:06|0.82999
06:18:07|0.82999
06:18:08|0.82999
06:18:09|0.82999
06:18:10|0.82999
06:18:11|0.82999
06:18:12|0.82999
06:18:13|0.82999
06:18:14|0.82999
06:18:15|0.82999
06:18:16|0.82999
06:18:17|0.82999
06:18:18|0.82999
06:18:20|0.82999
06:18:20|0.83012
06:18:21|0.83012
06:18:22|0.83012
06:18:23|0.83012
06:18:25|0.83012
06:18:25|0.83012
06:18:26|0.83012
06:18:28|0.83012
06:18:29|0.83012
06:18:30|0.83012
06:18:31|0.83003
06:18:32|0.83003
06:18:33|0.83003
06:18:34|0.83003
06:18:36|0.83003
06:18:36|0.83003
06:18:37|0.83042
06:18:38|0.83042
06:18:39|0.83076
06:18:41|0.83076
06:18:41|0.83076
06:18:42|0.83076
06:18:44|0.83076
06:18:44|0.83076
06:18:46|0.83092
06:18:48|0.83092
06:18:49|0.83092
06:18:50|0.83095
06:18:52|0.83095
06:18:53|0.83095
06:18:54|0.83095
06:18:55|0.83117
06:18:57|0.83139
06:18:57|0.83139
06:18:58|0.83139
06:18:59|0.83139
06:19:00|0.83139
06:19:01|0.83139
06:19:02|0.83139
06:19:03|0.83139
06:19:05|0.83139
06:19:05|0.83139
06:19:06|0.83139
06:19:07|0.83139
06:19:08|0.83139
06:19:09|0.83139
06:19:11|0.83139
06:19:11|0.83139
06:19:12|0.83139
06:19:13|0.83139
06:19:14|0.83139
06:19:15|0.83139
06:19:16|0.83139
06:19:17|0.83139
06:19:18|0.83139
06:19:19|0.83139
06:19:20|0.83139
06:19:21|0.83139
06:19:22|0.83139
06:19:24|0.83139
06:19:24|0.83139
06:19:26|0.83139
06:19:27|0.83158
06:19:29|0.83208
06:19:29|0.83208
06:19:30|0.83208
06:19:32|0.83234
06:19:32|0.83234
06:19:33|0.83234
06:19:34|0.83247
06:19:35|0.83297
06:19:36|0.83282
06:19:37|0.83315
06:19:39|0.83332
06:19:39|0.83345
06:19:41|0.83345
06:19:42|0.83284
06:19:43|0.83284
06:19:44|0.83284
06:19:45|0.83284
06:19:46|0.83276
06:19:48|0.83276
06:19:48|0.83235
06:19:50|0.83235
06:19:51|0.83235
06:19:52|0.83235
06:19:54|0.83235
06:19:56|0.83235
06:19:57|0.83235
06:19:58|0.83235
06:19:59|0.83235
06:20:00|0.83235
06:20:00|0.83235
06:20:01|0.83235
06:20:03|0.83235
06:20:04|0.83235
06:20:04|0.83235
06:20:05|0.83263
06:20:07|0.83263
06:20:07|0.83263
06:20:09|0.83263
06:20:10|0.83263
06:20:11|0.83263
06:20:12|0.83263
06:20:13|0.83263
06:20:14|0.83263
06:20:16|0.83263
06:20:16|0.83263
06:20:17|0.83263
06:20:19|0.83263
06:20:19|0.83263
06:20:20|0.83263
06:20:21|0.83263
06:20:22|0.83263
06:20:23|0.83263
06:20:24|0.83263
06:20:27|0.83263
06:20:27|0.83263
06:20:28|0.83263
06:20:29|0.83263
06:20:30|0.83263
06:20:32|0.83263
06:20:33|0.83263
06:20:33|0.83263
06:20:35|0.83263
06:20:35|0.83263
06:20:36|0.83263
06:20:37|0.83263
06:20:39|0.83263
06:20:39|0.83263
06:20:41|0.83263
06:20:41|0.83263
06:20:42|0.83263
06:20:43|0.83263
06:20:44|0.83263
06:20:45|0.83263
06:20:47|0.83263
06:20:49|0.83349
06:20:50|0.83349
06:20:51|0.83349
06:20:52|0.83349
06:20:53|0.83349
06:20:54|0.83354
06:20:56|0.83354
06:20:57|0.83354
06:20:58|0.83354
06:20:58|0.83354
06:21:00|0.83354
06:21:01|0.83354
06:21:02|0.83354
06:21:03|0.83354
06:21:04|0.8337
06:21:05|0.8337
06:21:06|0.834
06:21:07|0.83422
06:21:08|0.83422
06:21:10|0.83431
06:21:11|0.83431
06:21:12|0.83431
06:21:13|0.83431
06:21:14|0.83431
06:21:15|0.83431
06:21:16|0.83434
06:21:17|0.83415
06:21:18|0.83415
06:21:19|0.83415
06:21:19|0.83415
06:21:21|0.83415
06:21:22|0.83415
06:21:23|0.83415
06:21:24|0.83415
06:21:25|0.83415
06:21:25|0.83415
06:21:27|0.83415
06:21:28|0.83415
06:21:29|0.83415
06:21:31|0.83415
06:21:31|0.83413
06:21:32|0.83413
06:21:33|0.83413
06:21:34|0.83413
06:21:35|0.83413
06:21:36|0.83413
06:21:38|0.83413
06:21:38|0.83466
06:21:39|0.83448
06:21:40|0.83448
06:21:41|0.83448
06:21:43|0.83448
06:21:44|0.83448
06:21:44|0.83448
06:21:45|0.8344
06:21:47|0.83443
06:21:48|0.83472
06:21:49|0.83472
06:21:51|0.83472
06:21:52|0.83472
06:21:53|0.83472
06:21:54|0.83472
06:21:55|0.83472
06:21:56|0.83472
06:21:57|0.83478
06:21:58|0.83478
06:21:59|0.83478
06:22:00|0.83478
06:22:01|0.83478
06:22:02|0.83478
06:22:03|0.83478
06:22:04|0.83429
06:22:05|0.83429
06:22:06|0.83429
06:22:07|0.83397
06:22:08|0.83397
06:22:10|0.83397
06:22:10|0.83397
06:22:12|0.83393
06:22:12|0.83393
06:22:14|0.83393
06:22:14|0.83393
06:22:16|0.83393
06:22:17|0.83393
06:22:17|0.83393
06:22:18|0.83393
06:22:19|0.83393
06:22:20|0.8337
06:22:22|0.8337
06:22:22|0.8337
06:22:23|0.8337
06:22:24|0.8337
06:22:26|0.8337
06:22:26|0.83317
06:22:27|0.83317
06:22:29|0.83297
06:22:30|0.83297
06:22:31|0.83297
06:22:31|0.83297
06:22:33|0.83297
06:22:34|0.83297
06:22:35|0.83297
06:22:35|0.83297
06:22:37|0.83297
06:22:37|0.83297
06:22:38|0.83297
06:22:39|0.83297
06:22:40|0.83304
06:22:42|0.83304
06:22:43|0.83304
06:22:44|0.83304
06:22:45|0.83304
06:22:46|0.83304
06:22:47|0.83304
06:22:48|0.83304
06:22:50|0.83304
06:22:51|0.83304
06:22:52|0.83304
06:22:53|0.83304
06:22:55|0.83304
06:22:56|0.83304
06:22:57|0.83304
06:22:58|0.83304
06:22:59|0.83304
06:23:00|0.83304
06:23:03|0.83321
06:23:03|0.83321
06:23:04|0.83321
06:23:05|0.83321
06:23:06|0.83321
06:23:07|0.83304
06:23:09|0.83304
06:23:09|0.83304
06:23:10|0.83277
06:23:12|0.83277
06:23:12|0.83277
06:23:13|0.83239
06:23:15|0.83184
06:23:15|0.83126
06:23:17|0.8307
06:23:18|0.8307
06:23:18|0.8307
06:23:20|0.83069
06:23:20|0.83069
06:23:21|0.83069
06:23:22|0.83022
06:23:24|0.83022
06:23:25|0.83022
06:23:26|0.83034
06:23:27|0.83034
06:23:27|0.83034
06:23:29|0.83
06:23:30|0.83
06:23:31|0.83
06:23:32|0.83
06:23:33|0.83
06:23:34|0.83
06:23:35|0.83
06:23:36|0.83
06:23:37|0.82989
06:23:39|0.82989
06:23:39|0.83047
06:23:40|0.83047
06:23:41|0.83047
06:23:43|0.83047
06:23:44|0.83047
06:23:45|0.83047
06:23:46|0.83047
06:23:47|0.83047
06:23:48|0.83047
06:23:49|0.83047
06:23:49|0.83047
06:23:52|0.83047
06:23:53|0.83047
06:23:54|0.83047
06:23:56|0.83047
06:23:58|0.83047
06:23:58|0.83047
06:23:59|0.83047
06:24:00|0.82952
06:24:02|0.82978
06:24:03|0.82978
06:24:04|0.82978
06:24:05|0.82978
06:24:06|0.82978
06:24:07|0.82978
06:24:09|0.82977
06:24:09|0.82977
06:24:11|0.82942
06:24:12|0.82942
06:24:14|0.83
06:24:15|0.83
06:24:16|0.82987
06:24:17|0.82987
06:24:17|0.83019
06:24:19|0.83019
06:24:20|0.83019
06:24:21|0.83019
06:24:23|0.83019
06:24:23|0.83019
06:24:24|0.83019
06:24:26|0.83019
06:24:27|0.83019
06:24:28|0.83019
06:24:29|0.83019
06:24:30|0.82981
06:24:31|0.82981
06:24:32|0.82956
06:24:33|0.82956
06:24:33|0.82956
06:24:35|0.82956
06:24:35|0.82956
06:24:37|0.82956
06:24:38|0.82956
06:24:39|0.82956
06:24:39|0.82956
06:24:40|0.82956
06:24:41|0.82956
06:24:43|0.82956
06:24:43|0.82956
06:24:45|0.82956
06:24:46|0.82956
06:24:47|0.82956
06:24:48|0.82956
06:24:49|0.82956
06:24:50|0.8299
06:24:51|0.83022
06:24:52|0.83022
06:24:54|0.83022
06:24:55|0.83022
06:24:56|0.83022
06:24:57|0.83022
06:24:59|0.83022
06:24:59|0.83022
06:25:01|0.83022
06:25:01|0.83022
06:25:03|0.83022
06:25:04|0.83022
06:25:05|0.83022
06:25:06|0.83022
06:25:07|0.83022
06:25:08|0.83022
06:25:09|0.83022
06:25:10|0.83022
06:25:11|0.83022
06:25:12|0.83022
06:25:13|0.83022
06:25:14|0.83025
06:25:15|0.83025
06:25:16|0.83025
06:25:17|0.83025
06:25:18|0.83025
06:25:19|0.83025
06:25:20|0.83025
06:25:21|0.83025
06:25:22|0.83025
06:25:23|0.83025
06:25:24|0.83025
06:25:25|0.83025
06:25:26|0.83025
06:25:27|0.83025
06:25:28|0.83025
06:25:29|0.83025
06:25:30|0.82981
06:25:31|0.82981
06:25:32|0.82981
06:25:33|0.82981
06:25:34|0.82981
06:25:36|0.82981
06:25:37|0.82981
06:25:38|0.82981
06:25:38|0.82981
06:25:39|0.82981
06:25:41|0.82981
06:25:42|0.82981
06:25:42|0.82981
06:25:44|0.82945
06:25:44|0.82945
06:25:46|0.82945
06:25:46|0.82945
06:25:47|0.82945
06:25:49|0.82945
06:25:50|0.82945
06:25:50|0.82921
06:25:52|0.82921
06:25:54|0.82921
06:25:54|0.82921
06:25:55|0.82921
06:25:56|0.82921
06:25:58|0.82951
06:25:58|0.82951
06:26:00|0.82951
06:26:01|0.82951
06:26:02|0.82951
06:26:03|0.82951
06:26:04|0.82951
06:26:05|0.82971
06:26:06|0.82971
06:26:07|0.82971
06:26:08|0.82981
06:26:09|0.83003
06:26:10|0.83003
06:26:12|0.82976
06:26:13|0.82976
06:26:14|0.82976
06:26:15|0.82976
06:26:16|0.82919
06:26:17|0.82919
06:26:18|0.82919
06:26:19|0.82919
06:26:20|0.82919
06:26:21|0.82919
06:26:22|0.82919
06:26:23|0.82919
06:26:24|0.82919
06:26:25|0.82919
06:26:26|0.82919
06:26:27|0.82919
06:26:28|0.82919
06:26:29|0.82919
06:26:30|0.82899
06:26:31|0.82886
06:26:32|0.82886
06:26:33|0.82886
06:26:34|0.82886
06:26:35|0.82861
06:26:36|0.82861
06:26:37|0.82861
06:26:38|0.82861
06:26:39|0.82861
06:26:40|0.82861
06:26:41|0.82861
06:26:42|0.82861
06:26:43|0.82861
06:26:44|0.82861
06:26:45|0.82861
06:26:46|0.82861
06:26:47|0.8286
06:26:48|0.82832
06:26:49|0.82853
06:26:50|0.82853
06:26:51|0.82853
06:26:52|0.82853
06:26:53|0.82853
06:26:55|0.82813
06:26:57|0.82813
06:26:59|0.82814
06:26:59|0.82814
06:27:00|0.82814
06:27:01|0.82814
06:27:03|0.82814
06:27:05|0.8286
06:27:05|0.82907
06:27:07|0.82907
06:27:08|0.82907
06:27:09|0.82907
06:27:10|0.82907
06:27:11|0.82907
06:27:12|0.82907
06:27:13|0.82907
06:27:14|0.82907
06:27:15|0.82907
06:27:16|0.82907
06:27:17|0.82907
06:27:18|0.8287
06:27:19|0.8287
06:27:20|0.82916
06:27:21|0.82916
06:27:23|0.82916
06:27:24|0.82916
06:27:25|0.82916
06:27:26|0.82916
06:27:27|0.82916
06:27:28|0.82916
06:27:29|0.82916
06:27:29|0.82916
06:27:31|0.82916
06:27:32|0.82916
06:27:33|0.82916
06:27:34|0.82892
06:27:35|0.82892
06:27:35|0.82892
06:27:37|0.82892
06:27:38|0.82892
06:27:39|0.82892
06:27:40|0.82892
06:27:40|0.82892
06:27:42|0.82892
06:27:43|0.82892
06:27:44|0.82892
06:27:45|0.8287
06:27:46|0.8287
06:27:48|0.8287
06:27:48|0.8287
06:27:50|0.8287
06:27:51|0.8287
06:27:52|0.8287
06:27:52|0.8287
06:27:53|0.8287
06:27:56|0.8287
06:27:57|0.8287
06:27:58|0.8287
06:27:59|0.8287
06:27:59|0.8287
06:28:01|0.8287
06:28:03|0.8287
06:28:03|0.8287
06:28:05|0.8287
06:28:07|0.8287
06:28:09|0.8287
06:28:09|0.8287
06:28:10|0.8287
06:28:11|0.8287
06:28:13|0.82819
06:28:14|0.82819
06:28:15|0.82819
06:28:16|0.82819
06:28:17|0.82819
06:28:18|0.82819
06:28:19|0.82893
06:28:20|0.82959
06:28:21|0.82994
06:28:22|0.82956
06:28:23|0.82956
06:28:24|0.82999
06:28:25|0.82999
06:28:26|0.82999
06:28:27|0.82999
06:28:28|0.82999
06:28:30|0.83
06:28:31|0.83
06:28:32|0.83072
06:28:33|0.83123
06:28:34|0.83154
06:28:35|0.83154
06:28:37|0.8315
06:28:38|0.83191
06:28:39|0.83191
06:28:40|0.83191
06:28:40|0.83191
06:28:41|0.83191
06:28:43|0.83191
06:28:43|0.83191
06:28:44|0.83191
06:28:45|0.83191
06:28:46|0.83191
06:28:48|0.83191
06:28:48|0.83148
06:28:50|0.83148
06:28:50|0.83148
06:28:52|0.83148
06:28:52|0.83148
06:28:54|0.83148
06:28:54|0.83148
06:28:57|0.83167
06:28:57|0.83196
06:28:58|0.832
06:28:59|0.832
06:29:00|0.832
06:29:01|0.832
06:29:02|0.832
06:29:04|0.832
06:29:05|0.832
06:29:06|0.832
06:29:07|0.832
06:29:09|0.832
06:29:10|0.83209
06:29:11|0.83209
06:29:11|0.83209
06:29:13|0.83147
06:29:14|0.83147
06:29:15|0.83147
06:29:17|0.83147
06:29:17|0.83123
06:29:18|0.83096
06:29:20|0.83096
06:29:21|0.83096
06:29:22|0.83065
06:29:23|0.83065
06:29:24|0.83065
06:29:25|0.83065
06:29:26|0.83065
06:29:27|0.83065
06:29:28|0.83065
06:29:29|0.83065
06:29:30|0.83065
06:29:31|0.83065
06:29:32|0.83065
06:29:33|0.83065
06:29:34|0.83065
06:29:35|0.83065
06:29:36|0.83065
06:29:37|0.83065
06:29:38|0.83065
06:29:39|0.83065
06:29:40|0.83065
06:29:41|0.83065
06:29:42|0.83065
06:29:44|0.83065
06:29:44|0.83065
06:29:46|0.83065
06:29:47|0.83065
06:29:48|0.83065
06:29:48|0.83153
06:29:49|0.83153
06:29:50|0.83153
06:29:52|0.83153
06:29:53|0.83153
06:29:53|0.83153
06:29:54|0.83153
06:29:55|0.83153
06:29:57|0.83153
06:29:59|0.83097
06:30:00|0.83037
06:30:01|0.83037
06:30:02|0.83037
06:30:03|0.83037
06:30:05|0.83037
06:30:05|0.83019
06:30:06|0.83019
06:30:07|0.82989
06:30:09|0.83024
06:30:10|0.83024
06:30:11|0.83047
06:30:11|0.83046
06:30:13|0.83046
06:30:13|0.83046
06:30:15|0.83046
06:30:16|0.83046
06:30:18|0.83046
06:30:18|0.83046
06:30:19|0.83046
06:30:20|0.83046
06:30:21|0.83046
06:30:22|0.83046
06:30:24|0.83046
06:30:24|0.83046
06:30:25|0.83046
06:30:26|0.83131
06:30:29|0.83131
06:30:29|0.83125
06:30:30|0.83125
06:30:31|0.83125
06:30:32|0.83125
06:30:34|0.83125
06:30:34|0.832
06:30:35|0.83208
06:30:36|0.83208
06:30:37|0.83208
06:30:38|0.83208
06:30:39|0.83256
06:30:40|0.83256
06:30:41|0.8328
06:30:42|0.83312
06:30:45|0.83368
06:30:45|0.83376
06:30:46|0.83376
06:30:47|0.83376
06:30:48|0.834
06:30:49|0.834
06:30:51|0.83338
06:30:51|0.83338
06:30:52|0.83323
06:30:53|0.83323
06:30:54|0.83323
06:30:56|0.83323
06:30:57|0.83323
06:30:59|0.83323
06:31:00|0.83323
06:31:01|0.83301
06:31:03|0.83301
06:31:03|0.83301
06:31:05|0.83301
06:31:06|0.83301
06:31:07|0.83314
06:31:08|0.83314
06:31:09|0.83314
06:31:10|0.83314
06:31:11|0.83293
06:31:12|0.83283
06:31:13|0.83236
06:31:14|0.8324
06:31:15|0.8324
06:31:16|0.8324
06:31:17|0.8324
06:31:18|0.8324
06:31:19|0.8324
06:31:20|0.8324
06:31:21|0.8324
06:31:22|0.8324
06:31:23|0.8324
06:31:24|0.8324
06:31:26|0.83275
06:31:26|0.83275
06:31:27|0.83275
06:31:29|0.83275
06:31:30|0.83275
06:31:30|0.83275
06:31:31|0.83282
06:31:32|0.83282
06:31:33|0.83282
06:31:34|0.83282
06:31:35|0.83282
06:31:37|0.83282
06:31:38|0.83282
06:31:39|0.83282
06:31:40|0.83282
06:31:41|0.83282
06:31:42|0.83323
06:31:43|0.83323
06:31:44|0.83323
06:31:45|0.83323
06:31:47|0.83323
06:31:47|0.83323
06:31:48|0.83323
06:31:49|0.83323
06:31:50|0.83323
06:31:52|0.83323
06:31:52|0.83323
06:31:54|0.83323
06:31:54|0.83323
06:31:56|0.83323
06:31:57|0.83323
06:31:58|0.83323
06:31:59|0.83323
06:32:01|0.83323
06:32:03|0.83323
06:32:03|0.83323
06:32:05|0.83323
06:32:07|0.83323
06:32:07|0.83323
06:32:08|0.83295
06:32:09|0.83295
06:32:10|0.83295
06:32:11|0.83295
06:32:12|0.83295
06:32:14|0.83295
06:32:14|0.83317
06:32:16|0.83317
06:32:17|0.83317
06:32:18|0.83317
06:32:19|0.83317
06:32:20|0.83317
06:32:21|0.83317
06:32:23|0.83317
06:32:23|0.83317
06:32:25|0.83317
06:32:26|0.83317
06:32:26|0.83317
06:32:28|0.83317
06:32:28|0.83317
06:32:30|0.83314
06:32:31|0.83314
06:32:32|0.83314
06:32:33|0.83314
06:32:34|0.83314
06:32:35|0.83314
06:32:36|0.83314
06:32:37|0.83314
06:32:38|0.83314
06:32:39|0.83314
06:32:40|0.83314
06:32:41|0.83314
06:32:42|0.83314
06:32:43|0.83314
06:32:44|0.83314
06:32:45|0.83314
06:32:46|0.83314
06:32:47|0.83314
06:32:48|0.83314
06:32:49|0.83314
06:32:50|0.83314
06:32:51|0.83314
06:32:52|0.83314
06:32:53|0.83314
06:32:54|0.83314
06:32:55|0.83314
06:32:56|0.83314
06:32:57|0.83314
06:32:58|0.83235
06:33:00|0.83201
06:33:01|0.83201
06:33:02|0.83201
06:33:03|0.83201
06:33:04|0.83201
06:33:05|0.83201
06:33:06|0.83201
06:33:08|0.83201
06:33:08|0.83128
06:33:09|0.83128
06:33:11|0.83128
06:33:12|0.83128
06:33:13|0.83128
06:33:14|0.83128
06:33:15|0.83128
06:33:16|0.83128
06:33:17|0.83123
06:33:18|0.83123
06:33:19|0.83123
06:33:20|0.83123
06:33:21|0.83123
06:33:22|0.83123
06:33:23|0.83123
06:33:25|0.83123
06:33:25|0.83123
06:33:27|0.83123
06:33:28|0.83123
06:33:29|0.83123
06:33:30|0.83123
06:33:31|0.83123
06:33:32|0.83123
06:33:33|0.83123
06:33:34|0.83123
06:33:35|0.83123
06:33:36|0.83123
06:33:37|0.83123
06:33:38|0.83123
06:33:39|0.83123
06:33:40|0.83123
06:33:41|0.83123
06:33:42|0.83123
06:33:43|0.83123
06:33:44|0.83123
06:33:45|0.83123
06:33:46|0.83123
06:33:47|0.83123
06:33:48|0.83194
06:33:49|0.83194
06:33:50|0.83194
06:33:51|0.83194
06:33:52|0.83194
06:33:53|0.83194
06:33:54|0.83194
06:33:55|0.83194
06:33:56|0.83194
06:33:57|0.83194
06:33:58|0.83194
06:34:00|0.83194
06:34:01|0.83194
06:34:02|0.83194
06:34:04|0.83194
06:34:05|0.83194
06:34:06|0.83194
06:34:07|0.83194
06:34:08|0.83194
06:34:10|0.83194
06:34:10|0.83194
06:34:11|0.83148
06:34:12|0.83148
06:34:13|0.83148
06:34:14|0.83148
06:34:15|0.83148
06:34:16|0.83148
06:34:17|0.8321
06:34:18|0.8321
06:34:19|0.83226
06:34:20|0.83226
06:34:21|0.83248
06:34:22|0.8325
06:34:23|0.8325
06:34:24|0.8325
06:34:25|0.8325
06:34:26|0.8325
06:34:28|0.8325
06:34:28|0.8325
06:34:29|0.8325
06:34:30|0.83231
06:34:31|0.83231
06:34:33|0.83231
06:34:33|0.83231
06:34:34|0.83231
06:34:35|0.83231
06:34:36|0.83231
06:34:37|0.83231
06:34:38|0.83231
06:34:39|0.83231
06:34:40|0.83231
06:34:41|0.83231
06:34:42|0.83231
06:34:43|0.83231
06:34:45|0.83231
06:34:46|0.83231
06:34:46|0.83231
06:34:48|0.83231
06:34:48|0.83231
06:34:50|0.83231
06:34:51|0.83231
06:34:52|0.83231
06:34:52|0.83217
06:34:54|0.83217
06:34:55|0.83217
06:34:56|0.83217
06:34:57|0.83217
06:34:58|0.83217
06:34:59|0.83217
06:35:00|0.83217
06:35:02|0.83217
06:35:03|0.83217
06:35:04|0.83217
06:35:06|0.83217
06:35:06|0.83217
06:35:07|0.83217
06:35:08|0.83217
06:35:09|0.83217
06:35:10|0.83217
06:35:11|0.83217
06:35:12|0.83217
06:35:13|0.83217
06:35:14|0.83217
06:35:15|0.83217
06:35:17|0.83217
06:35:18|0.83217
06:35:18|0.83217
06:35:19|0.83217
06:35:21|0.83217
06:35:22|0.83217
06:35:22|0.83217
06:35:24|0.83217
06:35:25|0.83217
06:35:26|0.83217
06:35:27|0.83217
06:35:28|0.83217
06:35:29|0.83217
06:35:30|0.83217
06:35:31|0.83217
06:35:31|0.83217
06:35:33|0.83217
06:35:33|0.83217
06:35:34|0.83217
06:35:36|0.83217
06:35:37|0.83217
06:35:37|0.83217
06:35:39|0.83217
06:35:40|0.83217
06:35:41|0.83217
06:35:42|0.83217
06:35:43|0.83217
06:35:43|0.83217
06:35:45|0.83217
06:35:46|0.83217
06:35:47|0.83217
06:35:48|0.83217
06:35:49|0.83217
06:35:50|0.83217
06:35:51|0.83217
06:35:53|0.83217
06:35:53|0.83217
06:35:54|0.83217
06:35:55|0.83217
06:35:56|0.83217
06:35:57|0.83217
06:35:58|0.83217
06:35:59|0.83217
06:36:00|0.83217
06:36:02|0.83217
06:36:03|0.83217
06:36:05|0.83237
06:36:06|0.83237
06:36:07|0.83172
06:36:08|0.83172
06:36:09|0.83172
06:36:10|0.83172
06:36:12|0.83172
06:36:13|0.83172
06:36:13|0.83172
06:36:15|0.83172
06:36:15|0.83172
06:36:16|0.83172
06:36:18|0.83172
06:36:19|0.83172
06:36:20|0.83172
06:36:21|0.83172
06:36:22|0.83172
06:36:22|0.83172
06:36:24|0.83172
06:36:26|0.83172
06:36:26|0.83172
06:36:27|0.83172
06:36:28|0.83172
06:36:29|0.83172
06:36:30|0.83172
06:36:31|0.83172
06:36:32|0.83172
06:36:33|0.83172
06:36:35|0.83172
06:36:36|0.83172
06:36:37|0.83172
06:36:38|0.83172
06:36:38|0.83172
06:36:40|0.83172
06:36:41|0.83172
06:36:42|0.83172
06:36:43|0.83172
06:36:44|0.83172
06:36:46|0.83172
06:36:47|0.83172
06:36:48|0.83172
06:36:49|0.83172
06:36:50|0.83172
06:36:51|0.83172
06:36:52|0.83172
06:36:53|0.83172
06:36:54|0.83172
06:36:55|0.83172
06:36:56|0.83172
06:36:57|0.83172
06:36:58|0.83172
06:36:59|0.83122
06:37:00|0.83122
06:37:01|0.83122
06:37:02|0.83122
06:37:04|0.83122
06:37:04|0.83122
06:37:05|0.83122
06:37:06|0.83122
06:37:08|0.83122
06:37:09|0.83122
06:37:11|0.83122
06:37:11|0.83122
06:37:12|0.83122
06:37:14|0.83122
06:37:15|0.83122
06:37:16|0.83122
06:37:17|0.83122
06:37:18|0.83122
06:37:19|0.83122
06:37:21|0.83122
06:37:22|0.83122
06:37:22|0.831
06:37:23|0.831
06:37:25|0.831
06:37:26|0.831
06:37:27|0.831
06:37:28|0.831
06:37:29|0.831
06:37:29|0.831
06:37:30|0.831
06:37:32|0.831
06:37:33|0.831
06:37:34|0.831
06:37:36|0.831
06:37:37|0.831
06:37:38|0.831
06:37:39|0.831
06:37:40|0.831
06:37:41|0.831
06:37:42|0.831
06:37:43|0.831
06:37:44|0.831
06:37:45|0.831
06:37:47|0.831
06:37:47|0.831
06:37:49|0.831
06:37:50|0.831
06:37:50|0.831
06:37:52|0.831
06:37:53|0.831
06:37:55|0.831
06:37:56|0.831
06:37:57|0.831
06:37:58|0.831
06:37:59|0.831
06:37:59|0.831
06:38:00|0.831
06:38:01|0.831
06:38:02|0.831
06:38:04|0.831
06:38:05|0.831
06:38:07|0.831
06:38:09|0.831
06:38:09|0.831
06:38:10|0.831
06:38:11|0.831
06:38:12|0.831
06:38:13|0.831
06:38:14|0.831
06:38:15|0.831
06:38:16|0.831
06:38:17|0.831
06:38:18|0.831
06:38:20|0.831
06:38:20|0.831
06:38:21|0.831
06:38:22|0.831
06:38:23|0.831
06:38:24|0.83129
06:38:25|0.83129
06:38:27|0.83129
06:38:28|0.83129
06:38:29|0.83129
06:38:30|0.83129
06:38:31|0.83129
06:38:32|0.83129
06:38:33|0.83129
06:38:35|0.83129
06:38:36|0.83129
06:38:37|0.83129
06:38:38|0.83129
06:38:39|0.83179
06:38:41|0.8319
06:38:41|0.83217
06:38:42|0.83217
06:38:43|0.8325
06:38:44|0.8325
06:38:45|0.8325
06:38:46|0.8325
06:38:47|0.83276
06:38:48|0.83276
06:38:49|0.83276
06:38:50|0.83276
06:38:53|0.83276
06:38:53|0.83276
06:38:54|0.83276
06:38:55|0.83282
06:38:56|0.83285
06:38:57|0.83285
06:38:58|0.83285
06:38:59|0.83285
06:39:00|0.83285
06:39:01|0.83285
06:39:02|0.83285
06:39:03|0.83285
06:39:05|0.83281
06:39:06|0.83281
06:39:08|0.83281
06:39:09|0.83281
06:39:10|0.83276
06:39:12|0.83276
06:39:13|0.83276
06:39:13|0.83276
06:39:15|0.83276
06:39:16|0.83276
06:39:17|0.83276
06:39:18|0.83276
06:39:19|0.83276
06:39:20|0.83314
06:39:21|0.83314
06:39:22|0.83305
06:39:23|0.83379
06:39:25|0.834
06:39:25|0.8343
06:39:26|0.8343
06:39:27|0.83431
06:39:28|0.83431
06:39:29|0.83431
06:39:30|0.83413
06:39:31|0.83413
06:39:32|0.83413
06:39:33|0.83413
06:39:34|0.83413
06:39:35|0.83448
06:39:37|0.83448
06:39:37|0.83448
06:39:38|0.83472
06:39:39|0.83472
06:39:40|0.83472
06:39:41|0.83472
06:39:43|0.83472
06:39:43|0.83472
06:39:44|0.83472
06:39:45|0.8346
06:39:46|0.8346
06:39:48|0.8346
06:39:48|0.83471
06:39:49|0.83458
06:39:51|0.83484
06:39:52|0.83489
06:39:53|0.83491
06:39:54|0.83468
06:39:55|0.83468
06:39:56|0.83449
06:39:57|0.83449
06:39:58|0.83449
06:39:58|0.83449
06:40:00|0.83449
06:40:01|0.83449
06:40:02|0.83449
06:40:04|0.83494
06:40:04|0.83498
06:40:06|0.83501
06:40:08|0.83482
06:40:08|0.83482
06:40:09|0.83492
06:40:11|0.83492
06:40:11|0.83492
06:40:12|0.83464
06:40:14|0.83468
06:40:15|0.83468
06:40:16|0.83468
06:40:17|0.83468
06:40:18|0.83473
06:40:19|0.83473
06:40:20|0.83473
06:40:22|0.83484
06:40:22|0.83484
06:40:23|0.83513
06:40:24|0.83513
06:40:26|0.83513
06:40:27|0.83483
06:40:28|0.83483
06:40:29|0.83483
06:40:30|0.83483
06:40:31|0.83483
06:40:32|0.83498
06:40:33|0.83498
06:40:34|0.83498
06:40:35|0.83498
06:40:36|0.83498
06:40:36|0.83498
06:40:38|0.83498
06:40:39|0.83529
06:40:40|0.83529
06:40:41|0.83529
06:40:41|0.83529
06:40:43|0.83529
06:40:44|0.83545
06:40:45|0.83545
06:40:46|0.83546
06:40:47|0.8355
06:40:49|0.83548
06:40:49|0.83548
06:40:50|0.8354
06:40:51|0.8354
06:40:52|0.8354
06:40:54|0.8354
06:40:54|0.8354
06:40:55|0.8354
06:40:56|0.8354
06:40:57|0.83523
06:40:58|0.83523
06:41:00|0.83619
06:41:00|0.83654
06:41:01|0.83654
06:41:02|0.83654
06:41:03|0.83656
06:41:05|0.83656
06:41:05|0.83642
06:41:07|0.83652
06:41:09|0.8361
06:41:10|0.8361
06:41:11|0.8361
06:41:12|0.8361
06:41:13|0.8361
06:41:14|0.8361
06:41:15|0.83616
06:41:16|0.83616
06:41:17|0.83616
06:41:18|0.83616
06:41:19|0.83616
06:41:20|0.83616
06:41:21|0.83616
06:41:23|0.8367
06:41:23|0.8367
06:41:24|0.8367
06:41:25|0.8367
06:41:26|0.83639
06:41:27|0.83619
06:41:28|0.83619
06:41:29|0.83619
06:41:30|0.83684
06:41:31|0.83684
06:41:32|0.83684
06:41:34|0.83684
06:41:34|0.83684
06:41:35|0.83684
06:41:36|0.83668
06:41:38|0.83668
06:41:39|0.83668
06:41:41|0.83668
06:41:42|0.83668
06:41:42|0.83668
06:41:43|0.83668
06:41:45|0.83668
06:41:46|0.83669
06:41:46|0.83669
06:41:48|0.83669
06:41:48|0.83634
06:41:50|0.83634
06:41:51|0.83634
06:41:51|0.83634
06:41:52|0.83634
06:41:54|0.83634
06:41:55|0.83634
06:41:56|0.83634
06:41:56|0.83634
06:41:58|0.83634
06:41:58|0.83613
06:41:59|0.83613
06:42:01|0.83613
06:42:01|0.83613
06:42:02|0.83662
06:42:04|0.83662
06:42:05|0.83662
06:42:05|0.83662
06:42:07|0.83662
06:42:08|0.83662
06:42:10|0.83646
06:42:11|0.83646
06:42:11|0.83646
06:42:12|0.83646
06:42:13|0.83646
06:42:15|0.83646
06:42:16|0.83646
06:42:17|0.83646
06:42:18|0.83646
06:42:18|0.83693
06:42:20|0.83693
06:42:21|0.83693
06:42:21|0.83693
06:42:23|0.83707
06:42:23|0.83707
06:42:24|0.83707
06:42:26|0.83707
06:42:27|0.83707
06:42:28|0.837
06:42:29|0.837
06:42:30|0.837
06:42:31|0.837
06:42:32|0.837
06:42:33|0.837
06:42:34|0.837
06:42:35|0.837
06:42:36|0.837
06:42:37|0.837
06:42:38|0.83678
06:42:39|0.83677
06:42:40|0.83677
06:42:41|0.83677
06:42:42|0.83677
06:42:43|0.83677
06:42:44|0.83677
06:42:45|0.83677
06:42:47|0.83677
06:42:47|0.83679
06:42:48|0.83679
06:42:49|0.83672
06:42:50|0.83672
06:42:52|0.83672
06:42:52|0.83672
06:42:54|0.83672
06:42:54|0.83672
06:42:55|0.83672
06:42:56|0.83672
06:42:57|0.83672
06:42:59|0.83672
06:43:00|0.83672
06:43:01|0.83672
06:43:01|0.83672
06:43:03|0.83672
06:43:04|0.83672
06:43:05|0.83672
06:43:06|0.83672
06:43:07|0.83672
06:43:08|0.83672
06:43:10|0.83672
06:43:10|0.83672
06:43:11|0.83672
06:43:12|0.83672
06:43:15|0.83672
06:43:16|0.83672
06:43:17|0.83672
06:43:18|0.83672
06:43:18|0.83672
06:43:20|0.83672
06:43:21|0.83672
06:43:22|0.83672
06:43:23|0.83672
06:43:24|0.83672
06:43:25|0.83672
06:43:26|0.83673
06:43:27|0.83673
06:43:28|0.83673
06:43:29|0.83673
06:43:30|0.83677
06:43:32|0.83621
06:43:33|0.83621
06:43:34|0.83621
06:43:35|0.83621
06:43:36|0.83621
06:43:38|0.83621
06:43:38|0.83621
06:43:39|0.83621
06:43:40|0.83621
06:43:41|0.83621
06:43:42|0.83621
06:43:44|0.83621
06:43:45|0.83621
06:43:46|0.83621
06:43:47|0.83621
06:43:48|0.83621
06:43:49|0.83621
06:43:50|0.83621
06:43:51|0.83583
06:43:52|0.83589
06:43:53|0.83589
06:43:54|0.83589
06:43:55|0.83589
06:43:56|0.83589
06:43:57|0.83589
06:43:58|0.83589
06:43:59|0.83621
06:44:00|0.83621
06:44:01|0.83621
06:44:02|0.83621
06:44:03|0.83621
06:44:04|0.83617
06:44:05|0.83617
06:44:06|0.83617
06:44:07|0.83598
06:44:08|0.83598
06:44:09|0.83598
06:44:12|0.83598
06:44:13|0.83598
06:44:14|0.83598
06:44:15|0.83598
06:44:17|0.83598
06:44:17|0.83598
06:44:18|0.83598
06:44:19|0.83598
06:44:20|0.83598
06:44:22|0.83598
06:44:23|0.83598
06:44:24|0.83598
06:44:25|0.83598
06:44:26|0.83598
06:44:28|0.83598
06:44:28|0.83598
06:44:29|0.83598
06:44:30|0.83598
06:44:31|0.83598
06:44:33|0.83593
06:44:33|0.83593
06:44:35|0.83593
06:44:35|0.83593
06:44:37|0.83593
06:44:37|0.83593
06:44:38|0.83593
06:44:39|0.83593
06:44:41|0.83593
06:44:41|0.83593
06:44:42|0.83612
06:44:45|0.83612
06:44:45|0.83612
06:44:46|0.83612
06:44:47|0.83612
06:44:48|0.83612
06:44:49|0.83636
06:44:50|0.83636
06:44:51|0.83636
06:44:52|0.83636
06:44:53|0.83636
06:44:54|0.83636
06:44:55|0.83636
06:44:56|0.83636
06:44:57|0.83636
06:44:58|0.83636
06:44:59|0.83636
06:45:00|0.8359
06:45:01|0.8359
06:45:02|0.8359
06:45:03|0.8359
06:45:04|0.8359
06:45:05|0.8359
06:45:06|0.8359
06:45:07|0.8359
06:45:08|0.8359
06:45:09|0.83636
06:45:12|0.83636
06:45:13|0.83636
06:45:15|0.83636
06:45:15|0.83636
06:45:17|0.83636
06:45:19|0.83636
06:45:19|0.83636
06:45:22|0.83636
06:45:22|0.83636
06:45:24|0.83636
06:45:25|0.83636
06:45:26|0.83636
06:45:27|0.83636
06:45:28|0.83636
06:45:29|0.83636
06:45:30|0.83636
06:45:30|0.83636
06:45:31|0.83591
06:45:33|0.83591
06:45:34|0.83591
06:45:35|0.83591
06:45:36|0.83591
06:45:37|0.83591
06:45:38|0.8368
06:45:39|0.83707
06:45:40|0.83703
06:45:42|0.83703
06:45:42|0.83724
06:45:44|0.83724
06:45:45|0.83724
06:45:45|0.83723
06:45:47|0.83736
06:45:47|0.83741
06:45:49|0.83734
06:45:50|0.83734
06:45:51|0.83753
06:45:51|0.83757
06:45:53|0.83757
06:45:53|0.83757
06:45:55|0.83757
06:45:56|0.8373
06:45:56|0.8373
06:45:57|0.8373
06:45:59|0.8373
06:46:00|0.8373
06:46:01|0.8373
06:46:02|0.8373
06:46:03|0.8373
06:46:04|0.8373
06:46:04|0.8373
06:46:06|0.8373
06:46:07|0.8373
06:46:08|0.8373
06:46:09|0.8373
06:46:10|0.8373
06:46:11|0.8373
06:46:12|0.8373
06:46:14|0.8373
06:46:14|0.8373
06:46:15|0.8373
06:46:16|0.8373
06:46:17|0.83681
06:46:18|0.83681
06:46:20|0.83681
06:46:21|0.83681
06:46:22|0.83681
06:46:22|0.83681
06:46:24|0.83681
06:46:25|0.83738
06:46:26|0.83738
06:46:27|0.83738
06:46:28|0.83738
06:46:29|0.83738
06:46:30|0.83738
06:46:32|0.83738
06:46:34|0.83738
06:46:34|0.83738
06:46:35|0.83738
06:46:36|0.83738
06:46:37|0.83738
06:46:38|0.83738
06:46:40|0.83738
06:46:40|0.83738
06:46:41|0.83738
06:46:43|0.83738
06:46:44|0.83738
06:46:45|0.83738
06:46:45|0.83738
06:46:47|0.83738
06:46:47|0.83738
06:46:48|0.83738
06:46:49|0.83738
06:46:50|0.83738
06:46:51|0.83738
06:46:53|0.83738
06:46:54|0.83738
06:46:54|0.83738
06:46:56|0.83738
06:46:57|0.83738
06:46:57|0.83738
06:46:58|0.83738
06:47:00|0.83738
06:47:01|0.83738
06:47:01|0.83738
06:47:03|0.83738
06:47:03|0.83738
06:47:04|0.83738
06:47:05|0.83738
06:47:06|0.83738
06:47:07|0.83738
06:47:09|0.83738
06:47:10|0.83738
06:47:11|0.83738
06:47:12|0.83738
06:47:13|0.83738
06:47:15|0.83738
06:47:15|0.83738
06:47:17|0.83738
06:47:18|0.83738
06:47:19|0.83738
06:47:20|0.83738
06:47:21|0.83738
06:47:22|0.83738
06:47:23|0.83738
06:47:24|0.83738
06:47:25|0.83738
06:47:26|0.83677
06:47:27|0.83677
06:47:28|0.83662
06:47:29|0.83662
06:47:30|0.83662
06:47:31|0.8365
06:47:32|0.8365
06:47:33|0.8365
06:47:34|0.8365
06:47:35|0.8365
06:47:36|0.8365
06:47:38|0.8365
06:47:39|0.8365
06:47:40|0.8365
06:47:41|0.8365
06:47:42|0.8365
06:47:43|0.83652
06:47:44|0.83652
06:47:45|0.83642
06:47:46|0.83642
06:47:47|0.83642
06:47:48|0.83642
06:47:49|0.83642
06:47:50|0.83642
06:47:51|0.83642
06:47:52|0.83642
06:47:53|0.83623
06:47:54|0.83623
06:47:55|0.83623
06:47:56|0.83642
06:47:57|0.83642
06:47:58|0.83642
06:47:59|0.83642
06:48:00|0.836
06:48:01|0.836
06:48:02|0.836
06:48:03|0.836
06:48:04|0.836
06:48:05|0.83624
06:48:06|0.83624
06:48:07|0.83624
06:48:08|0.83624
06:48:09|0.83624
06:48:10|0.83624
06:48:11|0.83624
06:48:12|0.83624
06:48:13|0.83624
06:48:15|0.83624
06:48:17|0.83624
06:48:17|0.83624
06:48:19|0.83624
06:48:20|0.83603
06:48:20|0.83603
06:48:23|0.83603
06:48:23|0.83603
06:48:24|0.83603
06:48:26|0.83603
06:48:27|0.83603
06:48:28|0.83603
06:48:29|0.83603
06:48:29|0.83603
06:48:31|0.83603
06:48:32|0.83665
06:48:33|0.83648
06:48:34|0.83648
06:48:35|0.83648
06:48:36|0.83648
06:48:37|0.83648
06:48:38|0.83648
06:48:39|0.83648
06:48:40|0.83648
06:48:41|0.83648
06:48:42|0.83648
06:48:44|0.836
06:48:45|0.836
06:48:46|0.83578
06:48:47|0.83578
06:48:47|0.83578
06:48:48|0.83543
06:48:50|0.83527
06:48:50|0.83517
06:48:51|0.83493
06:48:53|0.83493
06:48:54|0.83461
06:48:55|0.83461
06:48:56|0.8345
06:48:58|0.83425
06:48:58|0.83425
06:49:00|0.83425
06:49:01|0.83454
06:49:02|0.83454
06:49:03|0.83454
06:49:04|0.83454
06:49:05|0.83454
06:49:06|0.83454
06:49:07|0.83454
06:49:08|0.83454
06:49:08|0.83454
06:49:10|0.83422
06:49:11|0.83422
06:49:12|0.83401
06:49:12|0.83401
06:49:14|0.83401
06:49:16|0.83401
06:49:17|0.83401
06:49:18|0.83401
06:49:19|0.83454
06:49:20|0.83508
06:49:21|0.83508
06:49:22|0.83508
06:49:24|0.83541
06:49:25|0.8356
06:49:26|0.83587
06:49:28|0.83587
06:49:28|0.83587
06:49:30|0.83587
06:49:30|0.83587
06:49:31|0.83587
06:49:32|0.83587
06:49:33|0.83587
06:49:34|0.83587
06:49:35|0.83587
06:49:36|0.83587
06:49:37|0.83587
06:49:38|0.83587
06:49:40|0.83587
06:49:40|0.83662
06:49:41|0.83662
06:49:42|0.83662
06:49:43|0.83662
06:49:44|0.83662
06:49:45|0.83662
06:49:46|0.83662
06:49:47|0.83662
06:49:48|0.83662
06:49:50|0.83662
06:49:51|0.83662
06:49:52|0.83662
06:49:53|0.83662
06:49:53|0.83662
06:49:54|0.83677
06:49:56|0.83677
06:49:57|0.83677
06:49:58|0.83677
06:49:59|0.83677
06:49:59|0.83677
06:50:00|0.83677
06:50:02|0.83677
06:50:03|0.83677
06:50:03|0.837
06:50:04|0.837
06:50:06|0.837
06:50:06|0.83713
06:50:08|0.83713
06:50:09|0.83713
06:50:10|0.83713
06:50:11|0.83713
06:50:12|0.83713
06:50:13|0.83713
06:50:14|0.83713
06:50:14|0.83724
06:50:17|0.83772
06:50:18|0.83813
06:50:19|0.83803
06:50:21|0.83975
06:50:21|0.84016
06:50:23|0.84173
06:50:23|0.84133
06:50:25|0.84269
06:50:26|0.84169
06:50:28|0.84112
06:50:29|0.84116
06:50:30|0.84116
06:50:32|0.8423
06:50:32|0.84248
06:50:33|0.84252
06:50:34|0.84252
06:50:35|0.84159
06:50:36|0.84159
06:50:37|0.84157
06:50:38|0.84157
06:50:39|0.84143
06:50:40|0.84143
06:50:41|0.84143
06:50:42|0.84143
06:50:43|0.84143
06:50:44|0.84214
06:50:45|0.84214
06:50:46|0.84214
06:50:48|0.84244
06:50:48|0.84244
06:50:49|0.84244
06:50:51|0.84244
06:50:51|0.84244
06:50:52|0.84244
06:50:53|0.84244
06:50:54|0.84244
06:50:56|0.84231
06:50:57|0.842
06:50:58|0.842
06:50:59|0.842
06:50:59|0.84215
06:51:00|0.84215
06:51:02|0.84243
06:51:03|0.84244
06:51:04|0.84244
06:51:05|0.84244
06:51:06|0.84244
06:51:07|0.84244
06:51:08|0.84244
06:51:09|0.84243
06:51:09|0.84271
06:51:11|0.84163
06:51:12|0.84163
06:51:13|0.84163
06:51:14|0.842
06:51:15|0.842
06:51:17|0.842
06:51:17|0.842
06:51:19|0.84159
06:51:20|0.84159
06:51:20|0.84103
06:51:22|0.84089
06:51:23|0.84068
06:51:24|0.84073
06:51:25|0.84069
06:51:26|0.84063
06:51:28|0.84063
06:51:29|0.84063
06:51:30|0.84063
06:51:31|0.84063
06:51:32|0.84063
06:51:33|0.84063
06:51:34|0.84063
06:51:35|0.8405
06:51:36|0.8404
06:51:37|0.84
06:51:37|0.84031
06:51:39|0.84031
06:51:40|0.84031
06:51:41|0.84031
06:51:42|0.84031
06:51:43|0.84031
06:51:44|0.84031
06:51:45|0.84031
06:51:47|0.84031
06:51:47|0.84031
06:51:48|0.84031
06:51:49|0.84005
06:51:51|0.84009
06:51:51|0.84004
06:51:52|0.84004
06:51:53|0.84004
06:51:54|0.84004
06:51:55|0.8399
06:51:57|0.83962
06:51:57|0.83947
06:51:58|0.83899
06:51:59|0.83899
06:52:00|0.83899
06:52:02|0.83899
06:52:02|0.83899
06:52:03|0.83899
06:52:04|0.83899
06:52:05|0.83872
06:52:06|0.83872
06:52:07|0.83949
06:52:08|0.83949
06:52:09|0.83949
06:52:10|0.8393
06:52:11|0.8393
06:52:12|0.8393
06:52:14|0.8393
06:52:14|0.8393
06:52:15|0.8393
06:52:16|0.8393
06:52:18|0.8393
06:52:19|0.8393
06:52:21|0.83923
06:52:21|0.83923
06:52:22|0.83923
06:52:23|0.83923
06:52:25|0.83943
06:52:25|0.83943
06:52:26|0.83943
06:52:28|0.83941
06:52:29|0.83941
06:52:31|0.8393
06:52:31|0.8393
06:52:33|0.8393
06:52:34|0.8393
06:52:35|0.83943
06:52:35|0.83943
06:52:37|0.83943
06:52:38|0.83943
06:52:38|0.83943
06:52:39|0.83943
06:52:41|0.83968
06:52:42|0.83968
06:52:43|0.83968
06:52:44|0.83968
06:52:44|0.83968
06:52:45|0.83968
06:52:46|0.83968
06:52:47|0.83968
06:52:48|0.83968
06:52:50|0.83968
06:52:50|0.83968
06:52:52|0.83968
06:52:52|0.83968
06:52:54|0.83968
06:52:55|0.83968
06:52:56|0.83968
06:52:57|0.83968
06:52:58|0.83968
06:52:59|0.83943
06:53:01|0.83901
06:53:01|0.839
06:53:02|0.839
06:53:03|0.839
06:53:04|0.839
06:53:07|0.839
06:53:07|0.8395
06:53:08|0.83938
06:53:09|0.83938
06:53:10|0.83938
06:53:11|0.83938
06:53:12|0.83938
06:53:13|0.83938
06:53:14|0.83938
06:53:15|0.83938
06:53:16|0.83938
06:53:17|0.83938
06:53:19|0.83938
06:53:21|0.83938
06:53:22|0.83938
06:53:23|0.83898
06:53:24|0.83898
06:53:25|0.83898
06:53:26|0.83898
06:53:28|0.83898
06:53:29|0.83898
06:53:30|0.83898
06:53:32|0.83905
06:53:33|0.83905
06:53:34|0.83905
06:53:35|0.83905
06:53:36|0.83905
06:53:37|0.83905
06:53:38|0.83905
06:53:39|0.83905
06:53:40|0.83905
06:53:41|0.83938
06:53:42|0.83938
06:53:43|0.83938
06:53:44|0.83938
06:53:44|0.83938
06:53:46|0.83938
06:53:47|0.83938
06:53:48|0.83938
06:53:49|0.83938
06:53:50|0.83938
06:53:51|0.83938
06:53:52|0.83938
06:53:53|0.83938
06:53:54|0.83938
06:53:55|0.83938
06:53:56|0.83938
06:53:57|0.83938
06:53:59|0.83938
06:53:59|0.83938
06:54:00|0.83938
06:54:01|0.83938
06:54:02|0.83938
06:54:03|0.83938
06:54:04|0.83938
06:54:05|0.83938
06:54:06|0.83938
06:54:07|0.83938
06:54:09|0.83938
06:54:10|0.83977
06:54:11|0.83981
06:54:11|0.83981
06:54:12|0.83986
06:54:14|0.83986
06:54:14|0.83986
06:54:15|0.83986
06:54:16|0.84
06:54:18|0.84047
06:54:19|0.84047
06:54:21|0.8406
06:54:22|0.8406
06:54:24|0.84115
06:54:26|0.84137
06:54:27|0.84154
06:54:28|0.84154
06:54:28|0.84154
06:54:30|0.84154
06:54:30|0.842
06:54:32|0.842
06:54:33|0.842
06:54:35|0.84256
06:54:36|0.84264
06:54:37|0.84264
06:54:38|0.84264
06:54:39|0.84179
06:54:39|0.84179
06:54:41|0.84239
06:54:42|0.84281
06:54:43|0.84281
06:54:44|0.84281
06:54:45|0.84281
06:54:45|0.84232
06:54:46|0.84232
06:54:48|0.84232
06:54:49|0.84232
06:54:49|0.84232
06:54:51|0.84198
06:54:52|0.84198
06:54:53|0.84198
06:54:54|0.84198
06:54:55|0.84198
06:54:56|0.84206
06:54:57|0.84254
06:54:58|0.84254
06:54:59|0.84254
06:55:00|0.84254
06:55:01|0.84371
06:55:02|0.84368
06:55:03|0.84368
06:55:04|0.8437
06:55:06|0.8437
06:55:08|0.84362
06:55:08|0.84362
06:55:09|0.84362
06:55:10|0.84362
06:55:11|0.84362
06:55:12|0.84362
06:55:14|0.84362
06:55:14|0.84395
06:55:15|0.84395
06:55:16|0.84395
06:55:17|0.84395
06:55:19|0.84395
06:55:19|0.84284
06:55:21|0.84284
06:55:22|0.84284
06:55:24|0.84284
06:55:25|0.84307
06:55:26|0.84307
06:55:27|0.84307
06:55:27|0.84307
06:55:29|0.84307
06:55:30|0.84307
06:55:31|0.84307
06:55:32|0.84307
06:55:33|0.84307
06:55:34|0.84307
06:55:35|0.84307
06:55:36|0.84307
06:55:37|0.84307
06:55:38|0.84295
06:55:39|0.84295
06:55:40|0.84295
06:55:41|0.8429
06:55:42|0.84289
06:55:43|0.84272
06:55:44|0.84272
06:55:45|0.84272
06:55:46|0.84272
06:55:47|0.84272
06:55:48|0.84272
06:55:49|0.84267
06:55:50|0.84247
06:55:51|0.84227
06:55:52|0.84286
06:55:53|0.84286
06:55:54|0.84286
06:55:55|0.84286
06:55:56|0.84286
06:55:57|0.84286
06:55:58|0.84247
06:55:59|0.84247
06:56:00|0.84247
06:56:01|0.842
06:56:02|0.84199
06:56:03|0.84199
06:56:04|0.84165
06:56:05|0.84164
06:56:06|0.84164
06:56:07|0.84164
06:56:08|0.84164
06:56:09|0.84164
06:56:10|0.84164
06:56:11|0.84164
06:56:12|0.84164
06:56:13|0.84164
06:56:14|0.84164
06:56:15|0.84164
06:56:16|0.84164
06:56:17|0.84164
06:56:18|0.84161
06:56:19|0.84161
06:56:20|0.84149
06:56:21|0.84149
06:56:23|0.84122
06:56:24|0.84122
06:56:25|0.84122
06:56:27|0.84122
06:56:28|0.84122
06:56:29|0.84122
06:56:30|0.84122
06:56:31|0.84122
06:56:32|0.84122
06:56:33|0.842
06:56:34|0.842
06:56:35|0.842
06:56:36|0.84228
06:56:37|0.84223
06:56:38|0.84223
06:56:39|0.84223
06:56:40|0.8428
06:56:41|0.8428
06:56:43|0.8428
06:56:44|0.8428
06:56:45|0.8428
06:56:46|0.8428
06:56:47|0.8428
06:56:48|0.8428
06:56:48|0.8428
06:56:50|0.8428
06:56:50|0.8428
06:56:52|0.8428
06:56:53|0.8428
06:56:54|0.8428
06:56:54|0.8428
06:56:56|0.84255
06:56:57|0.84255
06:56:58|0.84255
06:56:58|0.84255
06:57:00|0.84255
06:57:00|0.84255
06:57:02|0.84255
06:57:03|0.84222
06:57:04|0.84222
06:57:05|0.84222
06:57:06|0.84222
06:57:06|0.84222
06:57:09|0.84222
06:57:10|0.84222
06:57:10|0.84222
06:57:12|0.84222
06:57:13|0.84222
06:57:14|0.84222
06:57:15|0.84222
06:57:16|0.84222
06:57:17|0.84222
06:57:18|0.84222
06:57:19|0.84222
06:57:20|0.84222
06:57:21|0.84222
06:57:22|0.84246
06:57:24|0.84246
06:57:25|0.84246
06:57:27|0.84246
06:57:28|0.84246
06:57:28|0.84246
06:57:30|0.84246
06:57:31|0.84246
06:57:32|0.84246
06:57:33|0.84246
06:57:34|0.8417
06:57:36|0.84183
06:57:37|0.84183
06:57:38|0.84183
06:57:40|0.84183
06:57:41|0.84183
06:57:42|0.84183
06:57:43|0.84183
06:57:44|0.84223
06:57:45|0.84223
06:57:46|0.84244
06:57:47|0.84257
06:57:48|0.84257
06:57:49|0.84257
06:57:50|0.84257
06:57:51|0.84257
06:57:52|0.84257
06:57:53|0.84257
06:57:54|0.84271
06:57:55|0.843
06:57:57|0.843
06:57:57|0.843
06:57:58|0.843
06:57:59|0.84338
06:58:01|0.84388
06:58:02|0.84388
06:58:02|0.84461
06:58:04|0.84348
06:58:05|0.84348
06:58:05|0.84348
06:58:06|0.84348
06:58:08|0.84348
06:58:09|0.84348
06:58:10|0.84361
06:58:11|0.84361
06:58:12|0.84361
06:58:13|0.84361
06:58:14|0.8435
06:58:15|0.8435
06:58:16|0.8435
06:58:17|0.8435
06:58:19|0.8435
06:58:20|0.8435
06:58:21|0.8435
06:58:22|0.8435
06:58:22|0.8435
06:58:23|0.8435
06:58:26|0.8437
06:58:26|0.8437
06:58:28|0.8437
06:58:29|0.8437
06:58:30|0.8437
06:58:32|0.8437
06:58:32|0.8437
06:58:34|0.8437
06:58:35|0.8437
06:58:36|0.8437
06:58:37|0.8437
06:58:38|0.84372
06:58:39|0.84372
06:58:40|0.84372
06:58:40|0.8437
06:58:42|0.8437
06:58:43|0.84372
06:58:44|0.84372
06:58:45|0.8437
06:58:46|0.8437
06:58:47|0.8437
06:58:48|0.8437
06:58:49|0.8437
06:58:49|0.8437
06:58:51|0.8437
06:58:52|0.8437
06:58:53|0.8437
06:58:54|0.8437
06:58:54|0.8437
06:58:56|0.8437
06:58:57|0.8437
06:58:58|0.8437
06:58:59|0.8437
06:58:59|0.8437
06:59:01|0.8437
06:59:03|0.8437
06:59:03|0.84348
06:59:04|0.84348
06:59:06|0.84348
06:59:06|0.84348
06:59:07|0.84348
06:59:08|0.84348
06:59:09|0.84348
06:59:10|0.84348
06:59:12|0.84348
06:59:13|0.84348
06:59:13|0.84348
06:59:14|0.84348
06:59:15|0.84348
06:59:17|0.84348
06:59:17|0.84348
06:59:18|0.84348
06:59:19|0.8437
06:59:20|0.8437
06:59:21|0.8437
06:59:22|0.8437
06:59:24|0.84397
06:59:25|0.84397
06:59:27|0.84397
06:59:28|0.84397
06:59:30|0.84397
06:59:31|0.84397
06:59:32|0.84397
06:59:33|0.84397
06:59:34|0.84345
06:59:35|0.84345
06:59:36|0.84345
06:59:37|0.84323
06:59:38|0.84323
06:59:39|0.84323
06:59:40|0.84325
06:59:41|0.84276
06:59:42|0.84276
06:59:43|0.84276
06:59:44|0.84269
06:59:45|0.84269
06:59:46|0.8431
06:59:47|0.8431
06:59:48|0.8431
06:59:49|0.8431
06:59:50|0.8431
06:59:51|0.8431
06:59:52|0.8431
06:59:53|0.8431
06:59:54|0.8431
06:59:55|0.8431
06:59:56|0.8431
06:59:57|0.8431
06:59:58|0.8435
06:59:59|0.84369
07:00:00|0.8439
07:00:01|0.84407
07:00:02|0.84407
07:00:03|0.84407
07:00:04|0.84378
07:00:06|0.84378
07:00:06|0.84378
07:00:07|0.84378
07:00:08|0.84378
07:00:09|0.84378
07:00:10|0.84372
07:00:11|0.84372
07:00:12|0.84372
07:00:13|0.84379
07:00:14|0.84379
07:00:15|0.84379
07:00:16|0.84379
07:00:17|0.84379
07:00:18|0.84402
07:00:19|0.84402
07:00:20|0.84402
07:00:21|0.84402
07:00:22|0.84402
07:00:23|0.84406
07:00:24|0.84424
07:00:26|0.84419
07:00:27|0.8445
07:00:29|0.8445
07:00:30|0.84462
07:00:32|0.84447
07:00:32|0.84447
07:00:33|0.84476
07:00:34|0.84476
07:00:36|0.84476
07:00:37|0.84505
07:00:37|0.84511
07:00:39|0.84515
07:00:39|0.84515
07:00:41|0.84515
07:00:42|0.84515
07:00:43|0.84414
07:00:44|0.84428
07:00:45|0.84428
07:00:46|0.84504
07:00:48|0.84522
07:00:48|0.84508
07:00:49|0.84508
07:00:50|0.84508
07:00:51|0.84508
07:00:53|0.84513
07:00:53|0.84513
07:00:55|0.84513
07:00:55|0.84513
07:00:56|0.84513
07:00:57|0.84513
07:00:59|0.84513
07:00:59|0.84535
07:01:00|0.84494
07:01:01|0.84494
07:01:03|0.84494
07:01:04|0.84494
07:01:04|0.84494
07:01:06|0.84494
07:01:06|0.8447
07:01:07|0.8447
07:01:09|0.8447
07:01:10|0.8447
07:01:11|0.8447
07:01:12|0.8447
07:01:12|0.8447
07:01:14|0.8447
07:01:15|0.8447
07:01:16|0.8447
07:01:17|0.8447
07:01:18|0.8447
07:01:19|0.8447
07:01:20|0.84549
07:01:21|0.8463
07:01:22|0.84663
07:01:23|0.8468
07:01:24|0.84679
07:01:25|0.84712
07:01:26|0.84709
07:01:28|0.84735
07:01:28|0.8475
07:01:30|0.84793
07:01:32|0.8477
07:01:33|0.8476
07:01:34|0.8476
07:01:35|0.8476
07:01:36|0.8476
07:01:37|0.84745
07:01:38|0.84745
07:01:39|0.84745
07:01:40|0.84745
07:01:41|0.84745
07:01:42|0.84745
07:01:43|0.84745
07:01:44|0.84745
07:01:45|0.84745
07:01:46|0.84745
07:01:47|0.84745
07:01:48|0.848
07:01:49|0.848
07:01:50|0.848
07:01:51|0.848
07:01:52|0.84756
07:01:53|0.84756
07:01:54|0.84756
07:01:55|0.84756
07:01:56|0.84756
07:01:57|0.84756
07:01:58|0.84756
07:01:59|0.84744
07:02:00|0.84744
07:02:01|0.84744
07:02:02|0.84744
07:02:03|0.84744
07:02:04|0.84679
07:02:05|0.84762
07:02:07|0.8466
07:02:07|0.8466
07:02:09|0.8466
07:02:10|0.8466
07:02:11|0.8466
07:02:12|0.8466
07:02:13|0.8466
07:02:14|0.8466
07:02:15|0.8466
07:02:16|0.8466
07:02:17|0.84697
07:02:18|0.8475
07:02:19|0.8475
07:02:20|0.8475
07:02:20|0.84846
07:02:22|0.84846
07:02:23|0.84813
07:02:24|0.84848
07:02:25|0.84853
07:02:26|0.84853
07:02:28|0.8482
07:02:29|0.8482
07:02:29|0.8482
07:02:31|0.84781
07:02:32|0.84781
07:02:34|0.84781
07:02:35|0.84879
07:02:35|0.849
07:02:37|0.84899
07:02:37|0.84866
07:02:40|0.84893
07:02:40|0.84861
07:02:41|0.84861
07:02:42|0.84861
07:02:43|0.84861
07:02:44|0.84861
07:02:46|0.84896
07:02:46|0.8491
07:02:47|0.84893
07:02:48|0.84926
07:02:49|0.84923
07:02:50|0.84923
07:02:51|0.84923
07:02:53|0.84907
07:02:54|0.84945
07:02:55|0.84945
07:02:57|0.84945
07:02:57|0.84945
07:02:58|0.84945
07:02:59|0.84945
07:03:00|0.84867
07:03:01|0.84867
07:03:02|0.84904
07:03:03|0.84904
07:03:05|0.84904
07:03:06|0.84904
07:03:07|0.84904
07:03:08|0.84945
07:03:08|0.84945
07:03:10|0.84945
07:03:11|0.84945
07:03:11|0.84945
07:03:13|0.84972
07:03:14|0.84914
07:03:15|0.84961
07:03:16|0.84961
07:03:17|0.84914
07:03:18|0.84914
07:03:19|0.84914
07:03:20|0.84914
07:03:21|0.84915
07:03:22|0.84883
07:03:22|0.84929
07:03:24|0.84929
07:03:25|0.84929
07:03:26|0.84929
07:03:27|0.84929
07:03:28|0.84929
07:03:30|0.84929
07:03:31|0.8492
07:03:32|0.8492
07:03:33|0.84934
07:03:35|0.84918
07:03:36|0.84899
07:03:37|0.84876
07:03:38|0.84876
07:03:39|0.84876
07:03:40|0.84876
07:03:41|0.84876
07:03:42|0.84887
07:03:43|0.84887
07:03:44|0.84887
07:03:46|0.84887
07:03:46|0.84887
07:03:47|0.84887
07:03:48|0.84876
07:03:51|0.84862
07:03:52|0.84876
07:03:53|0.84876
07:03:53|0.84876
07:03:55|0.84876
07:03:56|0.84888
07:03:57|0.84888
07:03:58|0.84888
07:03:59|0.84888
07:04:00|0.84888
07:04:01|0.84888
07:04:02|0.84888
07:04:04|0.84878
07:04:04|0.84878
07:04:05|0.84878
07:04:07|0.84878
07:04:07|0.84878
07:04:08|0.84911
07:04:09|0.84884
07:04:10|0.84884
07:04:11|0.84884
07:04:13|0.84884
07:04:14|0.84884
07:04:14|0.84884
07:04:15|0.84878
07:04:17|0.84892
07:04:18|0.84937
07:04:19|0.84937
07:04:20|0.84937
07:04:21|0.84879
07:04:22|0.84879
07:04:23|0.84851
07:04:24|0.84877
07:04:25|0.84877
07:04:26|0.84837
07:04:27|0.84913
07:04:28|0.84913
07:04:29|0.84913
07:04:31|0.84925
07:04:31|0.84925
07:04:34|0.84925
07:04:34|0.84925
07:04:35|0.84925
07:04:36|0.84835
07:04:37|0.84834
07:04:39|0.84754
07:04:40|0.84754
07:04:42|0.84712
07:04:43|0.84712
07:04:44|0.84712
07:04:45|0.84712
07:04:46|0.84712
07:04:47|0.84712
07:04:48|0.84712
07:04:48|0.84712
07:04:50|0.84712
07:04:51|0.84712
07:04:52|0.84681
07:04:52|0.84681
07:04:54|0.84681
07:04:54|0.84681
07:04:56|0.84681
07:04:57|0.84681
07:04:58|0.84681
07:04:58|0.84681
07:05:00|0.84681
07:05:01|0.84729
07:05:01|0.84729
07:05:03|0.84729
07:05:04|0.84729
07:05:04|0.84729
07:05:05|0.84733
07:05:07|0.84724
07:05:07|0.84724
07:05:08|0.84724
07:05:10|0.84724
07:05:11|0.84724
07:05:12|0.84724
07:05:13|0.84764
07:05:14|0.84764
07:05:15|0.84764
07:05:16|0.84764
07:05:16|0.84764
07:05:18|0.84764
07:05:19|0.84764
07:05:19|0.84764
07:05:21|0.84764
07:05:21|0.84764
07:05:23|0.84764
07:05:24|0.84764
07:05:25|0.84764
07:05:26|0.84764
07:05:27|0.84764
07:05:27|0.84764
07:05:29|0.84834
07:05:29|0.84834
07:05:32|0.84834
07:05:33|0.84834
07:05:35|0.84834
07:05:36|0.84834
07:05:36|0.84834
07:05:38|0.84834
07:05:39|0.84834
07:05:39|0.84771
07:05:40|0.84771
07:05:42|0.84771
07:05:42|0.84829
07:05:44|0.84829
07:05:45|0.84829
07:05:46|0.84829
07:05:47|0.84777
07:05:48|0.84777
07:05:49|0.84777
07:05:50|0.84777
07:05:51|0.84777
07:05:52|0.84777
07:05:53|0.84777
07:05:54|0.84777
07:05:55|0.84781
07:05:56|0.84764
07:05:57|0.84777
07:05:58|0.84777
07:05:59|0.84777
07:06:00|0.84753
07:06:01|0.84753
07:06:02|0.84753
07:06:03|0.84753
07:06:04|0.84753
07:06:05|0.84753
07:06:06|0.84753
07:06:07|0.84753
07:06:08|0.84753
07:06:09|0.84753
07:06:10|0.84751
07:06:12|0.84751
07:06:13|0.84751
07:06:14|0.84751
07:06:15|0.84751
07:06:15|0.84751
07:06:17|0.84751
07:06:18|0.84751
07:06:19|0.84751
07:06:20|0.84751
07:06:21|0.84751
07:06:22|0.848
07:06:23|0.84776
07:06:24|0.84776
07:06:25|0.84776
07:06:26|0.84776
07:06:27|0.84776
07:06:28|0.84776
07:06:29|0.84776
07:06:30|0.84776
07:06:31|0.84776
07:06:33|0.84776
07:06:33|0.84776
07:06:35|0.84776
07:06:36|0.84776
07:06:37|0.84776
07:06:38|0.84845
07:06:39|0.84888
07:06:40|0.84961
07:06:41|0.84982
07:06:42|0.85049
07:06:44|0.85063
07:06:44|0.85064
07:06:46|0.85064
07:06:47|0.85069
07:06:48|0.85073
07:06:49|0.8508
07:06:49|0.85028
07:06:50|0.84906
07:06:51|0.84906
07:06:53|0.84948
07:06:54|0.84948
07:06:55|0.84948
07:06:56|0.84932
07:06:57|0.84915
07:06:57|0.84915
07:06:59|0.84915
07:07:00|0.84915
07:07:01|0.84915
07:07:02|0.84929
07:07:03|0.84908
07:07:04|0.84908
07:07:10|0.84906
07:07:11|0.84888
07:07:12|0.84888
07:07:13|0.84843
07:07:14|0.84842
07:07:15|0.84842
07:07:16|0.84842
07:07:16|0.84842
07:07:18|0.84842
07:07:19|0.84842
07:07:20|0.84752
07:07:21|0.84739
07:07:21|0.84779
07:07:23|0.84779
07:07:24|0.8476
07:07:25|0.8476
07:07:26|0.8476
07:07:27|0.8476
07:07:28|0.84825
07:07:29|0.84825
07:07:30|0.84825
07:07:31|0.84825
07:07:32|0.848
07:07:33|0.84801
07:07:35|0.84801
07:07:36|0.84801
07:07:37|0.84801
07:07:38|0.84801
07:07:39|0.84801
07:07:40|0.84801
07:07:41|0.84801
07:07:42|0.84801
07:07:43|0.84801
07:07:44|0.84801
07:07:45|0.84801
07:07:46|0.84801
07:07:47|0.84801
07:07:48|0.84801
07:07:48|0.84801
07:07:49|0.84801
07:07:51|0.84801
07:07:52|0.84801
07:07:53|0.84775
07:07:54|0.84765
07:07:55|0.84765
07:07:56|0.84765
07:07:57|0.84765
07:07:58|0.84765
07:07:59|0.84765
07:08:00|0.84778
07:08:01|0.84778
07:08:02|0.84778
07:08:04|0.84778
07:08:05|0.84778
07:08:05|0.84778
07:08:06|0.84778
07:08:07|0.84761
07:08:08|0.84789
07:08:09|0.84793
07:08:10|0.84793
07:08:11|0.84793
07:08:12|0.84793
07:08:13|0.84793
07:08:14|0.84793
07:08:15|0.84793
07:08:16|0.84793
07:08:17|0.84793
07:08:18|0.84793
07:08:19|0.84793
07:08:21|0.84793
07:08:21|0.84828
07:08:23|0.84843
07:08:24|0.84843
07:08:25|0.84843
07:08:26|0.84843
07:08:27|0.84876
07:08:28|0.84886
07:08:29|0.84886
07:08:30|0.84891
07:08:31|0.84891
07:08:32|0.84875
07:08:33|0.84875
07:08:35|0.84875
07:08:36|0.84875
07:08:38|0.84875
07:08:39|0.84875
07:08:40|0.84875
07:08:41|0.84875
07:08:43|0.84875
07:08:43|0.84866
07:08:45|0.84886
07:08:46|0.84886
07:08:47|0.84967
07:08:47|0.84967
07:08:49|0.84967
07:08:50|0.84967
07:08:51|0.84967
07:08:52|0.84967
07:08:53|0.84967
07:08:54|0.84967
07:08:55|0.84967
07:08:56|0.84967
07:08:57|0.84942
07:08:58|0.84942
07:08:59|0.84947
07:09:00|0.84947
07:09:01|0.84922
07:09:02|0.84922
07:09:03|0.84922
07:09:05|0.84922
07:09:05|0.84922
07:09:06|0.84922
07:09:08|0.84951
07:09:08|0.84936
07:09:10|0.84936
07:09:11|0.84936
07:09:11|0.84921
07:09:12|0.84986
07:09:13|0.84999
07:09:14|0.84962
07:09:16|0.84989
07:09:17|0.84983
07:09:18|0.84983
07:09:18|0.84983
07:09:19|0.84983
07:09:20|0.84983
07:09:21|0.84983
07:09:22|0.84983
07:09:24|0.85
07:09:24|0.85
07:09:25|0.85
07:09:27|0.85
07:09:27|0.84904
07:09:28|0.84904
07:09:30|0.84904
07:09:30|0.84904
07:09:32|0.84904
07:09:33|0.84904
07:09:33|0.84904
07:09:35|0.84904
07:09:37|0.84904
07:09:38|0.84904
07:09:39|0.84904
07:09:41|0.85
07:09:43|0.85114
07:09:43|0.85114
07:09:44|0.85123
07:09:45|0.85103
07:09:46|0.85103
07:09:47|0.85086
07:09:49|0.85149
07:09:50|0.85149
07:09:51|0.8516
07:09:52|0.8518
07:09:53|0.8518
07:09:54|0.8518
07:09:55|0.85184
07:09:56|0.85184
07:09:57|0.85184
07:09:58|0.85193
07:09:59|0.85193
07:10:00|0.85193
07:10:01|0.85193
07:10:02|0.85173
07:10:03|0.85138
07:10:04|0.85138
07:10:05|0.85103
07:10:06|0.85021
07:10:07|0.85019
07:10:08|0.85019
07:10:09|0.84994
07:10:10|0.85025
07:10:11|0.85025
07:10:12|0.85025
07:10:13|0.85025
07:10:14|0.85025
07:10:15|0.85012
07:10:16|0.85012
07:10:17|0.85012
07:10:18|0.85012
07:10:19|0.85015
07:10:20|0.85004
07:10:21|0.85
07:10:22|0.85
07:10:23|0.85046
07:10:24|0.8505
07:10:25|0.8505
07:10:26|0.8505
07:10:27|0.8505
07:10:28|0.8505
07:10:29|0.8505
07:10:30|0.8505
07:10:31|0.8505
07:10:32|0.8505
07:10:33|0.8505
07:10:34|0.85071
07:10:35|0.85081
07:10:36|0.85081
07:10:37|0.85081
07:10:38|0.85083
07:10:40|0.85083
07:10:41|0.85083
07:10:42|0.85071
07:10:44|0.85097
07:10:44|0.85097
07:10:45|0.85097
07:10:46|0.85097
07:10:48|0.85097
07:10:49|0.85097
07:10:50|0.85097
07:10:51|0.85097
07:10:52|0.85097
07:10:53|0.85097
07:10:54|0.85097
07:10:55|0.85097
07:10:56|0.85097
07:10:57|0.85097
07:10:57|0.85081
07:10:59|0.85096
07:11:00|0.85096
07:11:01|0.85077
07:11:02|0.85077
07:11:03|0.85103
07:11:04|0.85103
07:11:05|0.85098
07:11:06|0.85098
07:11:07|0.85098
07:11:07|0.85069
07:11:09|0.85069
07:11:11|0.85069
07:11:11|0.85069
07:11:13|0.85069
07:11:13|0.85069
07:11:14|0.85069
07:11:15|0.85069
07:11:16|0.85069
07:11:18|0.85069
07:11:19|0.85069
07:11:21|0.85069
07:11:21|0.85069
07:11:23|0.85069
07:11:24|0.85069
07:11:25|0.85069
07:11:26|0.85069
07:11:27|0.85069
07:11:28|0.85107
07:11:29|0.85112
07:11:30|0.85112
07:11:31|0.85103
07:11:32|0.85103
07:11:33|0.85112
07:11:34|0.85112
07:11:35|0.85112
07:11:37|0.85114
07:11:39|0.85114
07:11:40|0.85087
07:11:42|0.85047
07:11:43|0.85044
07:11:44|0.85044
07:11:45|0.85088
07:11:46|0.85088
07:11:47|0.85096
07:11:48|0.85096
07:11:49|0.85096
07:11:50|0.85093
07:11:51|0.85093
07:11:52|0.85093
07:11:53|0.85093
07:11:55|0.85157
07:11:55|0.85157
07:11:57|0.85186
07:11:58|0.852
07:11:58|0.85182
07:12:00|0.85178
07:12:00|0.85178
07:12:02|0.85198
07:12:02|0.85205
07:12:04|0.85198
07:12:05|0.85198
07:12:06|0.85192
07:12:07|0.85167
07:12:08|0.85167
07:12:09|0.85167
07:12:10|0.85167
07:12:11|0.85209
07:12:12|0.85187
07:12:13|0.85233
07:12:14|0.85231
07:12:15|0.85231
07:12:16|0.85231
07:12:17|0.85205
07:12:18|0.85236
07:12:19|0.8529
07:12:20|0.8529
07:12:22|0.853
07:12:24|0.853
07:12:24|0.8522
07:12:25|0.8522
07:12:27|0.8522
07:12:28|0.85235
07:12:29|0.85235
07:12:29|0.85222
07:12:31|0.85231
07:12:32|0.853
07:12:32|0.85333
07:12:34|0.85329
07:12:35|0.85329
07:12:36|0.85329
07:12:38|0.85304
07:12:39|0.85329
07:12:40|0.85283
07:12:42|0.85329
07:12:43|0.85329
07:12:44|0.85291
07:12:45|0.85285
07:12:46|0.85285
07:12:47|0.85233
07:12:49|0.85233
07:12:51|0.85277
07:12:51|0.85277
07:12:52|0.85281
07:12:53|0.85281
07:12:55|0.85281
07:12:55|0.85281
07:12:56|0.85281
07:12:57|0.85276
07:12:58|0.85276
07:12:59|0.85276
07:13:00|0.85276
07:13:02|0.85276
07:13:03|0.85276
07:13:04|0.85276
07:13:05|0.85276
07:13:06|0.85276
07:13:07|0.85216
07:13:08|0.85216
07:13:09|0.85216
07:13:10|0.85216
07:13:11|0.85216
07:13:13|0.85255
07:13:14|0.85255
07:13:15|0.85255
07:13:16|0.85255
07:13:17|0.85255
07:13:18|0.85255
07:13:19|0.85217
07:13:20|0.8525
07:13:21|0.8525
07:13:22|0.8525
07:13:23|0.8528
07:13:24|0.8528
07:13:25|0.8528
07:13:26|0.8528
07:13:27|0.8526
07:13:28|0.8526
07:13:29|0.8526
07:13:30|0.85317
07:13:31|0.85362
07:13:32|0.85396
07:13:33|0.85404
07:13:34|0.85419
07:13:35|0.8543
07:13:36|0.8543
07:13:37|0.8543
07:13:38|0.85555
07:13:40|0.85502
07:13:40|0.85502
07:13:42|0.856
07:13:44|0.85546
07:13:45|0.85553
07:13:46|0.85553
07:13:47|0.85551
07:13:48|0.85487
07:13:48|0.85441
07:13:49|0.85404
07:13:51|0.85404
07:13:52|0.85347
07:13:53|0.85318
07:13:54|0.85346
07:13:55|0.85346
07:13:56|0.85346
07:13:57|0.85346
07:13:58|0.85346
07:13:59|0.85346
07:14:00|0.8529
07:14:01|0.8529
07:14:02|0.8529
07:14:03|0.8529
07:14:04|0.8529
07:14:05|0.8529
07:14:06|0.85364
07:14:07|0.85364
07:14:08|0.85364
07:14:09|0.85364
07:14:10|0.85364
07:14:11|0.85465
07:14:12|0.85465
07:14:13|0.85465
07:14:14|0.85465
07:14:15|0.85442
07:14:16|0.85442
07:14:17|0.85442
07:14:18|0.85442
07:14:20|0.85442
07:14:20|0.85442
07:14:21|0.85442
07:14:22|0.85442
07:14:23|0.85404
07:14:24|0.85404
07:14:25|0.85393
07:14:26|0.85388
07:14:27|0.85392
07:14:28|0.85392
07:14:29|0.85392
07:14:31|0.85375
07:14:31|0.8537
07:14:32|0.8537
07:14:33|0.8537
07:14:34|0.85354
07:14:35|0.8535
07:14:36|0.8535
07:14:37|0.8535
07:14:38|0.8535
07:14:40|0.8535
07:14:42|0.8535
07:14:43|0.8535
07:14:44|0.8535
07:14:45|0.85363
07:14:46|0.85363
07:14:48|0.85384
07:14:48|0.85384
07:14:49|0.85384
07:14:51|0.85384
07:14:52|0.85384
07:14:52|0.85384
07:14:54|0.85405
07:14:55|0.85432
07:14:56|0.85379
07:14:57|0.8541
07:14:58|0.8541
07:14:59|0.8541
07:15:00|0.8541
07:15:01|0.8541
07:15:02|0.8541
07:15:03|0.8541
07:15:04|0.8541
07:15:05|0.8541
07:15:06|0.8541
07:15:06|0.8541
07:15:09|0.85377
07:15:09|0.85377
07:15:11|0.85409
07:15:12|0.85385
07:15:12|0.85385
07:15:13|0.85385
07:15:15|0.85385
07:15:16|0.85385
07:15:16|0.85385
07:15:18|0.8541
07:15:18|0.8541
07:15:19|0.8541
07:15:20|0.8541
07:15:21|0.8541
07:15:22|0.8541
07:15:23|0.8541
07:15:24|0.8541
07:15:25|0.8541
07:15:26|0.8541
07:15:27|0.85464
07:15:28|0.85483
07:15:30|0.85478
07:15:31|0.85478
07:15:31|0.85446
07:15:33|0.85446
07:15:33|0.85446
07:15:34|0.85446
07:15:35|0.85446
07:15:36|0.85446
07:15:37|0.85564
07:15:39|0.85592
07:15:40|0.85563
07:15:41|0.85546
07:15:42|0.85546
07:15:44|0.85552
07:15:46|0.85552
07:15:47|0.85552
07:15:47|0.8559
07:15:48|0.8559
07:15:50|0.85622
07:15:51|0.85622
07:15:52|0.85622
07:15:53|0.85686
07:15:54|0.857
07:15:56|0.85684
07:15:57|0.85648
07:15:57|0.8565
07:15:59|0.8565
07:15:59|0.8565
07:16:00|0.85622
07:16:01|0.85585
07:16:03|0.85585
07:16:05|0.85576
07:16:05|0.85567
07:16:06|0.85567
07:16:07|0.85567
07:16:08|0.85567
07:16:09|0.85604
07:16:10|0.85604
07:16:11|0.85658
07:16:12|0.85656
07:16:14|0.85608
07:16:16|0.85635
07:16:16|0.85635
07:16:17|0.85635
07:16:18|0.85635
07:16:20|0.85632
07:16:20|0.85635
07:16:21|0.85635
07:16:22|0.85635
07:16:23|0.85603
07:16:24|0.85603
07:16:25|0.85603
07:16:26|0.85603
07:16:27|0.8561
07:16:28|0.85582
07:16:30|0.85582
07:16:30|0.85605
07:16:31|0.85586
07:16:33|0.8561
07:16:34|0.85613
07:16:35|0.85613
07:16:36|0.856
07:16:37|0.856
07:16:38|0.856
07:16:39|0.85574
07:16:40|0.85558
07:16:41|0.85615
07:16:43|0.85615
07:16:44|0.85615
07:16:45|0.85615
07:16:46|0.85615
07:16:47|0.85572
07:16:48|0.85572
07:16:49|0.85572
07:16:50|0.85603
07:16:51|0.85603
07:16:52|0.85603
07:16:53|0.8557
07:16:54|0.8557
07:16:55|0.8557
07:16:56|0.8557
07:16:58|0.85575
07:16:59|0.85575
07:16:59|0.85575
07:17:01|0.85589
07:17:02|0.85589
07:17:03|0.85589
07:17:03|0.85589
07:17:05|0.85604
07:17:06|0.85604
07:17:06|0.85699
07:17:08|0.85725
07:17:09|0.85772
07:17:10|0.86319
07:17:11|0.86266
07:17:12|0.86397
07:17:13|0.86525
07:17:14|0.86625
07:17:15|0.86751
07:17:16|0.86775
07:17:17|0.86761
07:17:18|0.86439
07:17:19|0.86567
07:17:20|0.86543
07:17:21|0.86492
07:17:22|0.8667
07:17:23|0.8667
07:17:24|0.86667
07:17:25|0.86618
07:17:26|0.86668
07:17:27|0.86695
07:17:28|0.86641
07:17:29|0.86695
07:17:30|0.86685
07:17:31|0.86685
07:17:32|0.86677
07:17:33|0.86677
07:17:34|0.86677
07:17:35|0.8673
07:17:36|0.8673
07:17:37|0.86645
07:17:38|0.86815
07:17:39|0.8673
07:17:40|0.86812
07:17:41|0.86751
07:17:42|0.86751
07:17:44|0.86811
07:17:45|0.86765
07:17:47|0.86765
07:17:47|0.86847
07:17:48|0.86754
07:17:49|0.86751
07:17:51|0.86843
07:17:52|0.86869
07:17:53|0.86849
07:17:54|0.86849
07:17:55|0.86849
07:17:56|0.86841
07:17:57|0.86868
07:17:58|0.86897
07:17:59|0.86897
07:18:00|0.8678
07:18:02|0.8673
07:18:03|0.86739
07:18:04|0.86816
07:18:05|0.86871
07:18:06|0.86912
07:18:08|0.86912
07:18:08|0.86783
07:18:09|0.86783
07:18:10|0.86838
07:18:11|0.86831
07:18:13|0.86772
07:18:13|0.86753
07:18:14|0.86744
07:18:15|0.86735
07:18:16|0.86706
07:18:18|0.86761
07:18:18|0.86793
07:18:20|0.86849
07:18:21|0.86859
07:18:22|0.86859
07:18:23|0.86875
07:18:24|0.86904
07:18:24|0.86904
07:18:26|0.86891
07:18:27|0.86891
07:18:28|0.86891
07:18:29|0.86929
07:18:30|0.86932
07:18:31|0.86936
07:18:32|0.86894
07:18:33|0.86921
07:18:34|0.86921
07:18:35|0.86921
07:18:36|0.86875
07:18:36|0.86874
07:18:38|0.86874
07:18:40|0.86912
07:18:40|0.86912
07:18:41|0.86912
07:18:42|0.869
07:18:44|0.86979
07:18:44|0.86976
07:18:46|0.86976
07:18:48|0.86955
07:18:49|0.87
07:18:50|0.86965
07:18:50|0.86965
07:18:52|0.86875
07:18:53|0.86915
07:18:54|0.86915
07:18:55|0.86951
07:18:56|0.86951
07:18:57|0.86951
07:18:58|0.86951
07:18:59|0.86951
07:19:00|0.86914
07:19:02|0.86999
07:19:03|0.86968
07:19:04|0.86934
07:19:05|0.86911
07:19:05|0.86793
07:19:07|0.8669
07:19:08|0.86641
07:19:09|0.86618
07:19:10|0.86605
07:19:11|0.86605
07:19:12|0.86592
07:19:13|0.86592
07:19:14|0.86568
07:19:15|0.86568
07:19:16|0.86539
07:19:17|0.86501
07:19:18|0.86498
07:19:19|0.86493
07:19:20|0.86493
07:19:21|0.86456
07:19:22|0.86455
07:19:23|0.86484
07:19:24|0.86444
07:19:25|0.86483
07:19:26|0.86483
07:19:27|0.86501
07:19:28|0.86501
07:19:29|0.86501
07:19:30|0.86508
07:19:31|0.86482
07:19:32|0.86482
07:19:33|0.86506
07:19:34|0.86509
07:19:35|0.86508
07:19:36|0.86558
07:19:37|0.86577
07:19:38|0.86549
07:19:39|0.86607
07:19:40|0.86579
07:19:41|0.86579
07:19:43|0.86609
07:19:43|0.86609
07:19:45|0.86656
07:19:47|0.86743
07:19:48|0.86743
07:19:49|0.86743
07:19:51|0.86743
07:19:52|0.86743
07:19:53|0.86743
07:19:54|0.86743
07:19:55|0.86743
07:19:56|0.86775
07:19:57|0.86827
07:19:58|0.86801
07:19:59|0.8686
07:20:00|0.8686
07:20:01|0.86876
07:20:02|0.86876
07:20:03|0.86912
07:20:04|0.86912
07:20:05|0.86912
07:20:07|0.86912
07:20:07|0.86912
07:20:08|0.86912
07:20:10|0.86912
07:20:10|0.87
07:20:11|0.87006
07:20:12|0.87029
07:20:13|0.87137
07:20:14|0.87073
07:20:16|0.87238
07:20:16|0.87244
07:20:17|0.87263
07:20:18|0.87313
07:20:19|0.87241
07:20:21|0.87241
07:20:21|0.87305
07:20:22|0.87305
07:20:23|0.87313
07:20:25|0.8728
07:20:26|0.87323
07:20:27|0.87323
07:20:28|0.87323
07:20:29|0.87314
07:20:31|0.8733
07:20:32|0.87413
07:20:33|0.87415
07:20:34|0.87438
07:20:35|0.87438
07:20:36|0.87439
07:20:37|0.87386
07:20:38|0.87351
07:20:39|0.87351
07:20:40|0.87352
07:20:41|0.87242
07:20:42|0.87222
07:20:43|0.87222
07:20:45|0.87221
07:20:47|0.87221
07:20:48|0.87221
07:20:49|0.8722
07:20:50|0.8722
07:20:51|0.87219
07:20:52|0.87168
07:20:54|0.87168
07:20:55|0.87118
07:20:56|0.87088
07:20:58|0.87073
07:21:00|0.87073
07:21:00|0.87073
07:21:01|0.87048
07:21:02|0.87048
07:21:03|0.87048
07:21:04|0.87023
07:21:05|0.87023
07:21:06|0.87041
07:21:07|0.87023
07:21:08|0.87018
07:21:09|0.86869
07:21:10|0.86869
07:21:12|0.86864
07:21:12|0.86903
07:21:13|0.86903
07:21:14|0.86876
07:21:15|0.86854
07:21:16|0.86854
07:21:18|0.86882
07:21:18|0.86882
07:21:20|0.86909
07:21:21|0.86885
07:21:21|0.86857
07:21:23|0.86857
07:21:24|0.86857
07:21:25|0.8691
07:21:26|0.86907
07:21:26|0.86907
07:21:27|0.87034
07:21:28|0.87039
07:21:30|0.87054
07:21:30|0.8709
07:21:31|0.8709
07:21:32|0.8709
07:21:34|0.8709
07:21:34|0.87138
07:21:36|0.87176
07:21:36|0.87199
07:21:38|0.87199
07:21:39|0.87199
07:21:40|0.87199
07:21:41|0.87199
07:21:42|0.87199
07:21:43|0.87134
07:21:44|0.87196
07:21:45|0.87167
07:21:45|0.87167
07:21:47|0.87145
07:21:49|0.87145
07:21:50|0.87145
07:21:51|0.87158
07:21:52|0.87158
07:21:53|0.87158
07:21:54|0.87172
07:21:55|0.87158
07:21:56|0.87158
07:21:57|0.87158
07:21:58|0.87158
07:21:59|0.87158
07:22:00|0.87158
07:22:01|0.87243
07:22:02|0.87244
07:22:03|0.87244
07:22:04|0.87206
07:22:05|0.87253
07:22:06|0.87253
07:22:07|0.87253
07:22:08|0.87253
07:22:09|0.87236
07:22:10|0.87236
07:22:11|0.87236
07:22:12|0.87253
07:22:13|0.87253
07:22:14|0.87162
07:22:15|0.87162
07:22:16|0.87159
07:22:17|0.87159
07:22:18|0.87159
07:22:19|0.87158
07:22:20|0.87148
07:22:21|0.87148
07:22:22|0.87147
07:22:23|0.87147
07:22:24|0.87147
07:22:25|0.87147
07:22:26|0.87147
07:22:27|0.87147
07:22:28|0.87135
07:22:30|0.87135
07:22:30|0.8713
07:22:32|0.87124
07:22:32|0.8709
07:22:34|0.87088
07:22:35|0.87088
07:22:36|0.87088
07:22:36|0.87088
07:22:38|0.87112
07:22:38|0.87112
07:22:40|0.87112
07:22:41|0.87087
07:22:42|0.87079
07:22:43|0.87079
07:22:44|0.86883
07:22:45|0.86892
07:22:46|0.86917
07:22:47|0.86925
07:22:49|0.86929
07:22:51|0.86907
07:22:51|0.86928
07:22:52|0.86943
07:22:53|0.86943
07:22:54|0.86971
07:22:55|0.87024
07:22:56|0.87024
07:22:57|0.8703
07:22:59|0.87
07:22:59|0.87
07:23:01|0.87
07:23:01|0.87
07:23:03|0.87
07:23:04|0.87028
07:23:05|0.87051
07:23:06|0.87051
07:23:07|0.871
07:23:08|0.87102
07:23:09|0.87146
07:23:10|0.87104
07:23:12|0.87153
07:23:12|0.87153
07:23:13|0.87153
07:23:14|0.87153
07:23:15|0.87153
07:23:16|0.87153
07:23:17|0.87153
07:23:18|0.87157
07:23:19|0.87157
07:23:20|0.8718
07:23:21|0.87143
07:23:23|0.87102
07:23:23|0.87102
07:23:24|0.87082
07:23:25|0.87082
07:23:26|0.87074
07:23:28|0.87074
07:23:28|0.87074
07:23:29|0.87073
07:23:30|0.87073
07:23:31|0.87073
07:23:32|0.87074
07:23:33|0.87074
07:23:34|0.87074
07:23:35|0.87074
07:23:36|0.8708
07:23:37|0.87083
07:23:39|0.87083
07:23:39|0.8708
07:23:40|0.8708
07:23:41|0.8708
07:23:42|0.8708
07:23:44|0.87021
07:23:45|0.86998
07:23:45|0.86998
07:23:46|0.86998
07:23:47|0.86998
07:23:48|0.86998
07:23:50|0.87
07:23:51|0.87
07:23:52|0.86837
07:23:54|0.86837
07:23:54|0.86837
07:23:56|0.86837
07:23:57|0.86837
07:23:58|0.86837
07:23:59|0.86895
07:24:00|0.86852
07:24:01|0.86852
07:24:02|0.86852
07:24:03|0.86824
07:24:04|0.86824
07:24:05|0.8659
07:24:06|0.86806
07:24:07|0.86694
07:24:08|0.86717
07:24:09|0.86697
07:24:10|0.86718
07:24:11|0.86718
07:24:12|0.86757
07:24:13|0.86852
07:24:14|0.86918
07:24:15|0.86891
07:24:16|0.86891
07:24:17|0.86891
07:24:18|0.86912
07:24:19|0.86885
07:24:20|0.86909
07:24:21|0.86909
07:24:22|0.86909
07:24:23|0.86909
07:24:24|0.86909
07:24:25|0.86909
07:24:26|0.86961
07:24:27|0.86961
07:24:32|0.86935
07:24:33|0.86951
07:24:34|0.86947
07:24:34|0.86947
07:24:36|0.86956
07:24:37|0.86956
07:24:38|0.86956
07:24:39|0.86955
07:24:40|0.86938
07:24:41|0.86938
07:24:42|0.86938
07:24:43|0.86938
07:24:44|0.86938
07:24:45|0.86938
07:24:46|0.86922
07:24:47|0.86881
07:24:48|0.86881
07:24:49|0.86881
07:24:51|0.86891
07:24:51|0.86891
07:24:52|0.86898
07:24:54|0.86898
07:24:54|0.86898
07:24:56|0.86898
07:24:58|0.86927
07:24:58|0.86929
07:24:59|0.86891
07:25:00|0.86891
07:25:01|0.86891
07:25:02|0.86891
07:25:03|0.86891
07:25:05|0.86891
07:25:06|0.86877
07:25:07|0.86877
07:25:08|0.868
07:25:09|0.868
07:25:10|0.868
07:25:11|0.868
07:25:12|0.868
07:25:14|0.86824
07:25:14|0.86824
07:25:15|0.86822
07:25:17|0.86838
07:25:18|0.86838
07:25:19|0.86838
07:25:20|0.86838
07:25:21|0.86838
07:25:22|0.86838
07:25:23|0.86838
07:25:24|0.86833
07:25:25|0.86833
07:25:26|0.86833
07:25:27|0.86833
07:25:28|0.86833
07:25:29|0.86833
07:25:30|0.86834
07:25:31|0.86848
07:25:32|0.86848
07:25:33|0.86848
07:25:34|0.86725
07:25:35|0.86725
07:25:36|0.86725
07:25:37|0.86842
07:25:38|0.86843
07:25:39|0.86843
07:25:40|0.86827
07:25:41|0.86827
07:25:42|0.86876
07:25:43|0.86872
07:25:44|0.86865
07:25:45|0.86918
07:25:46|0.86903
07:25:47|0.86903
07:25:48|0.86903
07:25:49|0.86903
07:25:50|0.86907
07:25:52|0.86907
07:25:54|0.86907
07:25:55|0.86907
07:25:57|0.8688
07:25:57|0.86883
07:25:59|0.86883
07:25:59|0.86883
07:26:00|0.86883
07:26:01|0.86883
07:26:02|0.86883
07:26:04|0.86883
07:26:05|0.86841
07:26:06|0.86841
07:26:08|0.86846
07:26:08|0.86846
07:26:10|0.86846
07:26:10|0.86846
07:26:11|0.86846
07:26:12|0.86846
07:26:14|0.86846
07:26:15|0.86846
07:26:15|0.86846
07:26:17|0.86846
07:26:18|0.86846
07:26:18|0.86903
07:26:19|0.86903
07:26:20|0.86903
07:26:21|0.86903
07:26:23|0.86903
07:26:24|0.86903
07:26:25|0.8693
07:26:25|0.86929
07:26:26|0.86929
07:26:27|0.86929
07:26:29|0.86929
07:26:30|0.8693
07:26:31|0.8693
07:26:32|0.8693
07:26:32|0.86953
07:26:33|0.86929
07:26:34|0.86915
07:26:35|0.86915
07:26:37|0.86903
07:26:37|0.86903
07:26:39|0.86903
07:26:39|0.86903
07:26:40|0.86957
07:26:42|0.86957
07:26:42|0.86957
07:26:43|0.86957
07:26:45|0.86957
07:26:45|0.86939
07:26:47|0.86939
07:26:47|0.86939
07:26:49|0.86939
07:26:50|0.86939
07:26:50|0.86939
07:26:52|0.86939
07:26:53|0.86939
07:26:54|0.86939
07:26:55|0.86939
07:26:57|0.86963
07:26:58|0.86928
07:26:59|0.86928
07:27:01|0.86928
07:27:01|0.86928
07:27:02|0.86928
07:27:03|0.86928
07:27:04|0.86928
07:27:05|0.86915
07:27:06|0.86915
07:27:07|0.86915
07:27:08|0.86915
07:27:09|0.869
07:27:10|0.869
07:27:11|0.869
07:27:12|0.869
07:27:13|0.869
07:27:14|0.869
07:27:15|0.869
07:27:16|0.869
07:27:17|0.869
07:27:19|0.869
07:27:19|0.86841
07:27:20|0.86841
07:27:21|0.86841
07:27:22|0.86792
07:27:23|0.86792
07:27:24|0.86792
07:27:25|0.86792
07:27:26|0.86792
07:27:27|0.86792
07:27:28|0.86847
07:27:29|0.86847
07:27:30|0.86847
07:27:31|0.86847
07:27:32|0.86847
07:27:33|0.86847
07:27:34|0.86847
07:27:35|0.86969
07:27:36|0.86988
07:27:37|0.86988
07:27:38|0.86988
07:27:39|0.87004
07:27:40|0.87004
07:27:41|0.86993
07:27:42|0.86993
07:27:43|0.87011
07:27:44|0.87016
07:27:45|0.87016
07:27:46|0.87028
07:27:47|0.87028
07:27:48|0.87067
07:27:49|0.87071
07:27:50|0.87097
07:27:51|0.87098
07:27:53|0.87098
07:27:55|0.871
07:27:56|0.87127
07:27:58|0.87127
07:27:59|0.87127
07:28:00|0.87127
07:28:01|0.87128
07:28:02|0.8713
07:28:03|0.87129
07:28:04|0.87129
07:28:05|0.87129
07:28:06|0.87129
07:28:07|0.87129
07:28:08|0.87129
07:28:09|0.87129
07:28:10|0.87129
07:28:11|0.87137
07:28:12|0.87137
07:28:13|0.87131
07:28:14|0.87131
07:28:15|0.87131
07:28:16|0.87131
07:28:17|0.87121
07:28:19|0.87126
07:28:19|0.87126
07:28:20|0.87126
07:28:21|0.87126
07:28:22|0.87126
07:28:23|0.87126
07:28:24|0.87126
07:28:25|0.87126
07:28:26|0.87126
07:28:27|0.87126
07:28:28|0.87126
07:28:30|0.87126
07:28:30|0.87126
07:28:31|0.87126
07:28:32|0.87155
07:28:33|0.87155
07:28:34|0.87155
07:28:36|0.87099
07:28:36|0.87099
07:28:38|0.87099
07:28:39|0.87099
07:28:39|0.87024
07:28:41|0.87046
07:28:42|0.87046
07:28:43|0.87046
07:28:44|0.87046
07:28:45|0.87077
07:28:46|0.87077
07:28:47|0.87077
07:28:47|0.87077
07:28:49|0.87077
07:28:50|0.87077
07:28:51|0.87016
07:28:52|0.8696
07:28:53|0.87001
07:28:55|0.8697
07:28:56|0.8697
07:28:58|0.86939
07:28:58|0.86939
07:28:59|0.86933
07:29:00|0.86933
07:29:01|0.86881
07:29:03|0.86832
07:29:05|0.86923
07:29:05|0.86923
07:29:06|0.86923
07:29:08|0.86923
07:29:09|0.86903
07:29:10|0.86903
07:29:11|0.86903
07:29:11|0.86901
07:29:13|0.86901
07:29:13|0.86864
07:29:14|0.86864
07:29:15|0.86864
07:29:17|0.86864
07:29:18|0.8686
07:29:19|0.8686
07:29:20|0.8686
07:29:20|0.8686
07:29:21|0.8686
07:29:23|0.8686
07:29:24|0.869
07:29:25|0.869
07:29:26|0.8686
07:29:26|0.8686
07:29:27|0.86861
07:29:28|0.8686
07:29:29|0.86868
07:29:30|0.86868
07:29:31|0.86868
07:29:32|0.86868
07:29:33|0.86868
07:29:35|0.86868
07:29:36|0.86939
07:29:37|0.86911
07:29:38|0.8694
07:29:39|0.86957
07:29:40|0.8707
07:29:41|0.87134
07:29:42|0.87134
07:29:43|0.87157
07:29:44|0.87156
07:29:45|0.87156
07:29:46|0.87156
07:29:47|0.87156
07:29:48|0.87132
07:29:49|0.87132
07:29:50|0.87132
07:29:51|0.87132
07:29:52|0.87132
07:29:54|0.87156
07:29:55|0.87175
07:29:57|0.87092
07:29:59|0.87092
07:29:59|0.87084
07:30:01|0.87084
07:30:02|0.87091
07:30:04|0.87091
07:30:04|0.87091
07:30:06|0.87091
07:30:07|0.87096
07:30:08|0.87088
07:30:09|0.87088
07:30:10|0.87088
07:30:11|0.87088
07:30:12|0.87068
07:30:13|0.87068
07:30:14|0.87068
07:30:15|0.87068
07:30:17|0.87068
07:30:18|0.87068
07:30:19|0.87068
07:30:20|0.87069
07:30:21|0.87036
07:30:22|0.87026
07:30:23|0.87026
07:30:24|0.87007
07:30:25|0.87007
07:30:26|0.87007
07:30:27|0.87007
07:30:28|0.87007
07:30:29|0.87007
07:30:30|0.87007
07:30:31|0.87007
07:30:32|0.87007
07:30:33|0.87007
07:30:34|0.87099
07:30:35|0.87099
07:30:36|0.87099
07:30:37|0.87099
07:30:39|0.87021
07:30:40|0.87089
07:30:41|0.87095
07:30:42|0.87095
07:30:43|0.87099
07:30:44|0.871
07:30:45|0.871
07:30:46|0.871
07:30:47|0.871
07:30:48|0.871
07:30:49|0.87085
07:30:50|0.87057
07:30:51|0.87057
07:30:52|0.87057
07:30:53|0.87057
07:30:54|0.87057
07:30:55|0.87057
07:30:56|0.87057
07:30:58|0.87028
07:30:58|0.87028
07:30:59|0.87028
07:31:01|0.87028
07:31:02|0.87066
07:31:03|0.87066
07:31:04|0.87066
07:31:05|0.87066
07:31:06|0.87066
07:31:07|0.87051
07:31:08|0.87051
07:31:09|0.87051
07:31:10|0.87051
07:31:11|0.87051
07:31:12|0.87098
07:31:13|0.87098
07:31:14|0.87089
07:31:15|0.87089
07:31:17|0.87089
07:31:17|0.87089
07:31:19|0.87098
07:31:19|0.87144
07:31:21|0.8711
07:31:22|0.8711
07:31:23|0.8711
07:31:23|0.8711
07:31:25|0.87098
07:31:25|0.87098
07:31:27|0.87098
07:31:28|0.871
07:31:29|0.87064
07:31:30|0.87064
07:31:31|0.87064
07:31:32|0.87064
07:31:33|0.87068
07:31:34|0.87033
07:31:35|0.87033
07:31:36|0.86994
07:31:37|0.86968
07:31:38|0.86993
07:31:39|0.86976
07:31:40|0.86976
07:31:41|0.86976
07:31:42|0.86976
07:31:43|0.86931
07:31:44|0.86876
07:31:45|0.86842
07:31:46|0.86788
07:31:47|0.86812
07:31:48|0.86812
07:31:49|0.86812
07:31:50|0.86812
07:31:51|0.86761
07:31:52|0.86761
07:31:53|0.86761
07:31:54|0.86737
07:31:55|0.86737
07:31:56|0.86737
07:31:58|0.8682
07:32:00|0.8682
07:32:00|0.86741
07:32:01|0.86741
07:32:02|0.86694
07:32:03|0.86694
07:32:05|0.86694
07:32:06|0.86694
07:32:07|0.86685
07:32:08|0.86621
07:32:09|0.8662
07:32:10|0.8662
07:32:11|0.866
07:32:12|0.8662
07:32:13|0.8662
07:32:14|0.86593
07:32:15|0.8662
07:32:16|0.86553
07:32:17|0.86597
07:32:18|0.86618
07:32:19|0.86618
07:32:20|0.86624
07:32:21|0.86653
07:32:22|0.86649
07:32:23|0.86649
07:32:24|0.86649
07:32:25|0.86649
07:32:26|0.86649
07:32:27|0.86626
07:32:28|0.86619
07:32:29|0.86648
07:32:30|0.86648
07:32:31|0.86648
07:32:33|0.86648
07:32:33|0.86636
07:32:34|0.86636
07:32:35|0.8665
07:32:36|0.8665
07:32:37|0.8666
07:32:38|0.86667
07:32:39|0.86669
07:32:40|0.86669
07:32:41|0.86647
07:32:42|0.86647
07:32:43|0.86647
07:32:44|0.86647
07:32:45|0.86568
07:32:46|0.86568
07:32:47|0.8659
07:32:48|0.8659
07:32:50|0.86535
07:32:50|0.86535
07:32:51|0.86535
07:32:52|0.86535
07:32:53|0.86512
07:32:54|0.86556
07:32:55|0.86556
07:32:56|0.86548
07:32:57|0.86548
07:32:59|0.86646
07:33:00|0.86646
07:33:02|0.86646
07:33:03|0.86646
07:33:05|0.86646
07:33:06|0.86646
07:33:06|0.86646
07:33:08|0.86514
07:33:09|0.86514
07:33:10|0.86514
07:33:12|0.86514
07:33:12|0.86514
07:33:13|0.86669
07:33:14|0.86689
07:33:15|0.86659
07:33:16|0.86657
07:33:18|0.86657
07:33:19|0.86657
07:33:20|0.86657
07:33:20|0.86657
07:33:21|0.86657
07:33:23|0.86688
07:33:24|0.86688
07:33:25|0.867
07:33:26|0.86707
07:33:27|0.86724
07:33:28|0.86724
07:33:29|0.86724
07:33:30|0.86724
07:33:31|0.8667
07:33:32|0.8667
07:33:33|0.86631
07:33:34|0.86583
07:33:35|0.86542
07:33:36|0.86542
07:33:37|0.86548
07:33:38|0.86548
07:33:40|0.86548
07:33:40|0.86548
07:33:41|0.86548
07:33:42|0.86555
07:33:43|0.86555
07:33:44|0.86555
07:33:45|0.86587
07:33:47|0.86495
07:33:47|0.86495
07:33:48|0.86495
07:33:50|0.86495
07:33:51|0.86495
07:33:52|0.86431
07:33:53|0.86431
07:33:54|0.86415
07:33:55|0.86401
07:33:56|0.86401
07:33:57|0.86385
07:33:59|0.86417
07:34:00|0.86411
07:34:02|0.86394
07:34:03|0.86346
07:34:04|0.86346
07:34:05|0.86347
07:34:06|0.86347
07:34:07|0.86347
07:34:08|0.86411
07:34:09|0.86411
07:34:10|0.86411
07:34:11|0.86424
07:34:12|0.86575
07:34:13|0.86575
07:34:14|0.86543
07:34:15|0.86543
07:34:16|0.86587
07:34:17|0.86587
07:34:18|0.86587
07:34:19|0.86569
07:34:20|0.8652
07:34:21|0.8652
07:34:22|0.8652
07:34:23|0.86558
07:34:24|0.86558
07:34:25|0.86574
07:34:27|0.8662
07:34:27|0.86579
07:34:28|0.86579
07:34:29|0.86579
07:34:30|0.86579
07:34:31|0.86579
07:34:33|0.8669
07:34:34|0.86732
07:34:35|0.86732
07:34:36|0.86754
07:34:37|0.86754
07:34:38|0.8675
07:34:39|0.86759
07:34:40|0.86792
07:34:41|0.86792
07:34:42|0.86808
07:34:43|0.86824
07:34:44|0.86859
07:34:45|0.86853
07:34:46|0.86853
07:34:47|0.86844
07:34:48|0.86844
07:34:49|0.86863
07:34:51|0.86844
07:34:51|0.86844
07:34:52|0.86864
07:34:53|0.86889
07:34:54|0.86891
07:34:55|0.86891
07:34:56|0.86884
07:34:57|0.86884
07:34:58|0.86884
07:35:00|0.86884
07:35:01|0.86877
07:35:02|0.86877
07:35:03|0.86872
07:35:04|0.86872
07:35:06|0.86844
07:35:06|0.8683
07:35:07|0.8683
07:35:09|0.86774
07:35:09|0.86774
07:35:11|0.86774
07:35:11|0.86736
07:35:13|0.86736
07:35:13|0.86736
07:35:14|0.86736
07:35:15|0.86736
07:35:17|0.86736
07:35:18|0.86736
07:35:19|0.86736
07:35:21|0.86779
07:35:21|0.86779
07:35:22|0.86805
07:35:24|0.86805
07:35:24|0.86805
07:35:25|0.86805
07:35:26|0.86835
07:35:27|0.86835
07:35:28|0.86835
07:35:29|0.86835
07:35:30|0.86789
07:35:31|0.86789
07:35:32|0.86789
07:35:33|0.86848
07:35:34|0.86848
07:35:36|0.868
07:35:37|0.868
07:35:38|0.868
07:35:38|0.868
07:35:40|0.868
07:35:40|0.868
07:35:41|0.868
07:35:42|0.868
07:35:43|0.868
07:35:44|0.868
07:35:45|0.868
07:35:46|0.868
07:35:48|0.868
07:35:49|0.868
07:35:50|0.86838
07:35:51|0.86891
07:35:52|0.86891
07:35:53|0.86891
07:35:54|0.86891
07:35:55|0.86891
07:35:56|0.86891
07:35:57|0.86891
07:35:58|0.86784
07:35:59|0.86784
07:36:01|0.86784
07:36:01|0.86784
07:36:03|0.86912
07:36:05|0.86918
07:36:05|0.86922
07:36:06|0.86922
07:36:07|0.8695
07:36:09|0.8695
07:36:09|0.8695
07:36:10|0.8695
07:36:11|0.8695
07:36:12|0.8691
07:36:13|0.8691
07:36:15|0.8691
07:36:15|0.8691
07:36:16|0.86949
07:36:17|0.86949
07:36:18|0.86949
07:36:20|0.86949
07:36:21|0.86949
07:36:22|0.8694
07:36:22|0.8694
07:36:24|0.8694
07:36:24|0.86914
07:36:25|0.86939
07:36:27|0.86939
07:36:28|0.86939
07:36:28|0.86939
07:36:29|0.86939
07:36:31|0.86904
07:36:31|0.86904
07:36:32|0.86904
07:36:33|0.86956
07:36:35|0.86957
07:36:36|0.86962
07:36:37|0.86952
07:36:38|0.86969
07:36:39|0.86999
07:36:40|0.87067
07:36:41|0.87107
07:36:42|0.87167
07:36:43|0.87188
07:36:44|0.87171
07:36:45|0.87137
07:36:47|0.8702
07:36:47|0.87
07:36:48|0.87038
07:36:49|0.87064
07:36:50|0.87064
07:36:51|0.87037
07:36:52|0.87065
07:36:53|0.87065
07:36:54|0.87065
07:36:55|0.87065
07:36:56|0.86952
07:36:57|0.86942
07:36:58|0.86916
07:36:59|0.86876
07:37:01|0.86844
07:37:02|0.86824
07:37:04|0.86856
07:37:04|0.86856
07:37:05|0.86856
07:37:06|0.868
07:37:07|0.868
07:37:08|0.86795
07:37:09|0.86782
07:37:10|0.86782
07:37:11|0.86782
07:37:13|0.86782
07:37:14|0.86803
07:37:15|0.86803
07:37:16|0.86857
07:37:17|0.86857
07:37:18|0.86828
07:37:19|0.86828
07:37:20|0.86822
07:37:22|0.86851
07:37:23|0.86911
07:37:24|0.86915
07:37:25|0.86932
07:37:26|0.86968
07:37:27|0.86968
07:37:28|0.86968
07:37:29|0.86932
07:37:30|0.86932
07:37:31|0.86891
07:37:32|0.86891
07:37:33|0.86891
07:37:33|0.86891
07:37:35|0.86891
07:37:35|0.86891
07:37:37|0.86891
07:37:38|0.86882
07:37:38|0.86853
07:37:40|0.86799
07:37:41|0.86799
07:37:41|0.86799
07:37:43|0.86745
07:37:43|0.86745
07:37:45|0.86745
07:37:46|0.86749
07:37:46|0.86745
07:37:48|0.86745
07:37:49|0.86745
07:37:50|0.86745
07:37:51|0.86745
07:37:52|0.86745
07:37:53|0.86648
07:37:54|0.86648
07:37:55|0.86665
07:37:56|0.86665
07:37:57|0.86661
07:37:58|0.8662
07:37:58|0.867
07:38:00|0.86665
07:38:01|0.86665
07:38:03|0.86665
07:38:03|0.86665
07:38:05|0.86665
07:38:06|0.86665
07:38:08|0.86665
07:38:08|0.86665
07:38:09|0.86665
07:38:11|0.86665
07:38:12|0.86665
07:38:13|0.86665
07:38:14|0.86624
07:38:15|0.86624
07:38:16|0.86624
07:38:17|0.86585
07:38:18|0.86539
07:38:19|0.86608
07:38:20|0.86608
07:38:21|0.86679
07:38:22|0.86679
07:38:23|0.86679
07:38:24|0.86679
07:38:25|0.86671
07:38:26|0.86695
07:38:27|0.86999
07:38:28|0.86975
07:38:30|0.86975
07:38:30|0.86981
07:38:31|0.86981
07:38:32|0.87091
07:38:33|0.8721
07:38:34|0.87178
07:38:35|0.87213
07:38:37|0.87306
07:38:38|0.87369
07:38:39|0.87381
07:38:40|0.87429
07:38:42|0.87297
07:38:43|0.87248
07:38:44|0.87325
07:38:44|0.87325
07:38:45|0.87325
07:38:47|0.87341
07:38:47|0.87341
07:38:48|0.87401
07:38:50|0.87418
07:38:51|0.87444
07:38:52|0.8738
07:38:53|0.87417
07:38:54|0.87418
07:38:55|0.87418
07:38:55|0.87587
07:38:56|0.87929
07:38:58|0.88099
07:38:59|0.87925
07:39:00|0.87442
07:39:00|0.87647
07:39:02|0.87585
07:39:03|0.87665
07:39:05|0.87666
07:39:06|0.87489
07:39:07|0.87504
07:39:08|0.87504
07:39:10|0.87471
07:39:11|0.87553
07:39:12|0.87569
07:39:13|0.87569
07:39:14|0.87569
07:39:15|0.87445
07:39:16|0.87407
07:39:17|0.87395
07:39:18|0.87395
07:39:19|0.87439
07:39:20|0.87439
07:39:21|0.87377
07:39:22|0.87372
07:39:23|0.8733
07:39:24|0.873
07:39:25|0.87348
07:39:26|0.87283
07:39:27|0.87309
07:39:28|0.8725
07:39:30|0.8725
07:39:31|0.8725
07:39:32|0.87242
07:39:33|0.87242
07:39:34|0.8723
07:39:35|0.8723
07:39:36|0.8723
07:39:37|0.87283
07:39:38|0.87283
07:39:39|0.87283
07:39:40|0.87189
07:39:41|0.87176
07:39:41|0.87176
07:39:43|0.87176
07:39:44|0.87109
07:39:45|0.87109
07:39:46|0.87374
07:39:47|0.87298
07:39:47|0.87298
07:39:49|0.87298
07:39:50|0.87379
07:39:50|0.87379
07:39:52|0.87379
07:39:53|0.8727
07:39:53|0.8727
07:39:55|0.8727
07:39:56|0.87162
07:39:56|0.87162
07:39:58|0.87162
07:39:59|0.87162
07:39:59|0.87162
07:40:00|0.87162
07:40:02|0.87162
07:40:03|0.87162
07:40:05|0.87064
07:40:06|0.87084
07:40:07|0.87114
07:40:09|0.87043
07:40:10|0.87051
07:40:11|0.87051
07:40:12|0.87051
07:40:13|0.87095
07:40:15|0.86961
07:40:15|0.86943
07:40:17|0.86937
07:40:18|0.86881
07:40:19|0.86881
07:40:20|0.86881
07:40:21|0.86881
07:40:22|0.86881
07:40:23|0.86881
07:40:24|0.86908
07:40:24|0.86905
07:40:26|0.86936
07:40:27|0.86936
07:40:27|0.86936
07:40:29|0.86936
07:40:30|0.86936
07:40:31|0.86936
07:40:32|0.86934
07:40:33|0.86934
07:40:34|0.86942
07:40:35|0.86942
07:40:36|0.86942
07:40:37|0.86942
07:40:38|0.86942
07:40:39|0.86942
07:40:40|0.86843
07:40:41|0.86843
07:40:42|0.86843
07:40:43|0.86843
07:40:44|0.86882
07:40:45|0.86818
07:40:46|0.86797
07:40:47|0.86797
07:40:48|0.86797
07:40:49|0.86789
07:40:50|0.8685
07:40:51|0.86839
07:40:52|0.86837
07:40:53|0.86837
07:40:54|0.86797
07:40:55|0.86739
07:40:56|0.86739
07:40:57|0.86739
07:40:58|0.86708
07:40:59|0.86703
07:41:00|0.86703
07:41:02|0.86703
07:41:02|0.86703
07:41:04|0.86703
07:41:05|0.86703
07:41:07|0.86703
07:41:08|0.86703
07:41:09|0.86703
07:41:10|0.86703
07:41:11|0.86703
07:41:12|0.86705
07:41:13|0.86674
07:41:14|0.86619
07:41:15|0.86612
07:41:16|0.86612
07:41:17|0.86651
07:41:18|0.86614
07:41:19|0.86694
07:41:19|0.86641
07:41:21|0.86641
07:41:22|0.86641
07:41:23|0.86641
07:41:24|0.86641
07:41:25|0.86641
07:41:26|0.86641
07:41:26|0.86641
07:41:28|0.86641
07:41:30|0.86593
07:41:30|0.86584
07:41:31|0.86608
07:41:32|0.86588
07:41:33|0.86588
07:41:34|0.86588
07:41:35|0.8661
07:41:36|0.8661
07:41:37|0.8661
07:41:38|0.86654
07:41:39|0.86686
07:41:40|0.86686
07:41:41|0.86699
07:41:42|0.86699
07:41:43|0.86732
07:41:44|0.86756
07:41:45|0.86756
07:41:47|0.86758
07:41:47|0.86782
07:41:48|0.86833
07:41:49|0.86833
07:41:50|0.86833
07:41:52|0.86833
07:41:52|0.86833
07:41:53|0.86833
07:41:54|0.86833
07:41:56|0.86833
07:41:57|0.86833
07:41:58|0.86786
07:41:59|0.86752
07:42:01|0.86746
07:42:02|0.86746
07:42:03|0.86733
07:42:04|0.86733
07:42:05|0.86746
07:42:07|0.86746
07:42:08|0.86746
07:42:10|0.86667
07:42:11|0.86667
07:42:12|0.86667
07:42:14|0.86745
07:42:15|0.86745
07:42:16|0.86745
07:42:17|0.86745
07:42:18|0.86745
07:42:19|0.86789
07:42:20|0.86789
07:42:21|0.86789
07:42:22|0.86789
07:42:23|0.86789
07:42:24|0.86789
07:42:25|0.86789
07:42:26|0.86789
07:42:27|0.86789
07:42:28|0.86789
07:42:29|0.86789
07:42:30|0.86789
07:42:31|0.86789
07:42:32|0.86789
07:42:33|0.86736
07:42:35|0.8678
07:42:35|0.8678
07:42:36|0.8678
07:42:37|0.8678
07:42:38|0.8678
07:42:39|0.8678
07:42:40|0.86777
07:42:41|0.86777
07:42:42|0.86736
07:42:43|0.86689
07:42:44|0.86689
07:42:45|0.86689
07:42:47|0.86689
07:42:47|0.86689
07:42:48|0.86656
07:42:49|0.8662
07:42:50|0.8662
07:42:51|0.8662
07:42:52|0.86521
07:42:53|0.86521
07:42:54|0.86552
07:42:55|0.86525
07:42:56|0.86534
07:42:57|0.86534
07:42:58|0.86534
07:42:59|0.86534
07:43:00|0.86534
07:43:01|0.86534
07:43:02|0.86534
07:43:04|0.86678
07:43:04|0.86678
07:43:05|0.86678
07:43:07|0.86678
07:43:08|0.86609
07:43:09|0.86609
07:43:10|0.86609
07:43:12|0.86609
07:43:12|0.86552
07:43:13|0.86552
07:43:15|0.86552
07:43:16|0.86552
07:43:17|0.86552
07:43:18|0.86552
07:43:19|0.86552
07:43:20|0.86651
07:43:22|0.86651
07:43:23|0.86636
07:43:24|0.86636
07:43:25|0.86636
07:43:26|0.86636
07:43:27|0.86663
07:43:28|0.86615
07:43:29|0.86615
07:43:30|0.86502
07:43:31|0.86586
07:43:32|0.86586
07:43:33|0.86586
07:43:34|0.86586
07:43:35|0.86586
07:43:36|0.86586
07:43:37|0.86586
07:43:38|0.86644
07:43:39|0.86644
07:43:40|0.86664
07:43:41|0.86684
07:43:42|0.86684
07:43:44|0.86684
07:43:44|0.86684
07:43:45|0.86684
07:43:47|0.86684
07:43:48|0.86684
07:43:49|0.86684
07:43:50|0.86684
07:43:50|0.86684
07:43:52|0.86684
07:43:53|0.86684
07:43:54|0.86684
07:43:55|0.86684
07:43:56|0.86684
07:43:57|0.86684
07:43:57|0.8668
07:43:58|0.8668
07:43:59|0.8668
07:44:00|0.8668
07:44:02|0.86652
07:44:02|0.86652
07:44:03|0.86652
07:44:04|0.86652
07:44:06|0.86652
07:44:07|0.86652
07:44:08|0.86652
07:44:10|0.86652
07:44:12|0.86652
07:44:12|0.86652
07:44:14|0.86652
07:44:15|0.86652
07:44:16|0.86652
07:44:18|0.86652
07:44:18|0.86652
07:44:19|0.86652
07:44:20|0.86652
07:44:22|0.86652
07:44:23|0.86663
07:44:24|0.86652
07:44:25|0.86652
07:44:26|0.86652
07:44:27|0.86649
07:44:29|0.86653
07:44:29|0.86692
07:44:30|0.86692
07:44:31|0.86723
07:44:32|0.86723
07:44:33|0.86723
07:44:34|0.86723
07:44:35|0.86723
07:44:36|0.86662
07:44:37|0.86673
07:44:38|0.8661
07:44:39|0.86519
07:44:41|0.86519
07:44:42|0.86519
07:44:43|0.86519
07:44:44|0.86519
07:44:45|0.86519
07:44:45|0.866
07:44:47|0.866
07:44:48|0.866
07:44:48|0.866
07:44:50|0.866
07:44:51|0.866
07:44:51|0.866
07:44:53|0.86587
07:44:54|0.86578
07:44:55|0.86578
07:44:56|0.86578
07:44:57|0.86578
07:44:58|0.86578
07:44:59|0.86578
07:45:00|0.86578
07:45:01|0.86578
07:45:01|0.86578
07:45:03|0.86578
07:45:04|0.86578
07:45:05|0.86574
07:45:06|0.86574
07:45:07|0.86578
07:45:08|0.86578
07:45:10|0.866
07:45:11|0.866
07:45:11|0.866
07:45:13|0.866
07:45:14|0.866
07:45:15|0.866
07:45:16|0.86633
07:45:17|0.86633
07:45:18|0.86633
07:45:19|0.86633
07:45:21|0.86633
07:45:21|0.86577
07:45:22|0.86599
07:45:23|0.86599
07:45:24|0.86599
07:45:25|0.86567
07:45:26|0.86567
07:45:27|0.86491
07:45:28|0.86529
07:45:30|0.86474
07:45:30|0.86475
07:45:32|0.86508
07:45:33|0.86506
07:45:33|0.86506
07:45:34|0.86489
07:45:36|0.86526
07:45:36|0.86526
07:45:38|0.8645
07:45:39|0.86408
07:45:40|0.86408
07:45:40|0.86452
07:45:41|0.86452
07:45:43|0.86422
07:45:44|0.86422
07:45:45|0.86401
07:45:46|0.864
07:45:47|0.8643
07:45:48|0.8643
07:45:49|0.8643
07:45:49|0.8643
07:45:51|0.8643
07:45:52|0.8638
07:45:54|0.86364
07:45:54|0.86351
07:45:55|0.86351
07:45:56|0.86364
07:45:57|0.8643
07:45:58|0.86442
07:45:59|0.86442
07:46:00|0.86442
07:46:01|0.86442
07:46:02|0.8646
07:46:03|0.86449
07:46:04|0.86449
07:46:05|0.8653
07:46:06|0.8653
07:46:07|0.8653
07:46:08|0.8653
07:46:09|0.86522
07:46:11|0.86449
07:46:12|0.86449
07:46:13|0.86449
07:46:14|0.86449
07:46:16|0.86458
07:46:17|0.86457
07:46:17|0.86457
07:46:20|0.86508
07:46:20|0.86508
07:46:21|0.86508
07:46:23|0.86467
07:46:24|0.86467
07:46:25|0.86467
07:46:26|0.8647
07:46:27|0.8647
07:46:28|0.8647
07:46:29|0.8647
07:46:30|0.8647
07:46:31|0.8647
07:46:32|0.8653
07:46:33|0.86543
07:46:34|0.86543
07:46:36|0.86543
07:46:37|0.86543
07:46:38|0.86543
07:46:38|0.86543
07:46:40|0.86543
07:46:41|0.86543
07:46:42|0.86543
07:46:44|0.86543
07:46:44|0.86543
07:46:45|0.86543
07:46:46|0.86543
07:46:47|0.86543
07:46:48|0.86543
07:46:49|0.86543
07:46:50|0.86543
07:46:51|0.86543
07:46:52|0.86543
07:46:53|0.86505
07:46:54|0.86505
07:46:55|0.86568
07:46:57|0.86574
07:46:57|0.86574
07:46:58|0.86575
07:46:59|0.86575
07:47:00|0.86575
07:47:01|0.86575
07:47:02|0.86575
07:47:03|0.86575
07:47:04|0.86589
07:47:05|0.86589
07:47:06|0.86589
07:47:08|0.86589
07:47:09|0.86589
07:47:10|0.86589
07:47:11|0.86589
07:47:13|0.86538
07:47:14|0.86538
07:47:15|0.86538
07:47:16|0.86538
07:47:18|0.86538
07:47:19|0.86538
07:47:21|0.8662
07:47:22|0.8662
07:47:23|0.8662
07:47:24|0.8662
07:47:24|0.8662
07:47:25|0.86572
07:47:27|0.86562
07:47:28|0.86546
07:47:30|0.86546
07:47:31|0.86519
07:47:32|0.86519
07:47:33|0.86519
07:47:34|0.86519
07:47:35|0.86519
07:47:36|0.86519
07:47:38|0.86519
07:47:39|0.86519
07:47:40|0.86513
07:47:42|0.86513
07:47:42|0.86513
07:47:43|0.86513
07:47:44|0.865
07:47:45|0.865
07:47:46|0.865
07:47:48|0.865
07:47:48|0.865
07:47:49|0.865
07:47:50|0.865
07:47:51|0.865
07:47:52|0.865
07:47:54|0.865
07:47:54|0.865
07:47:55|0.865
07:47:56|0.865
07:47:57|0.865
07:47:59|0.865
07:47:59|0.865
07:48:00|0.865
07:48:01|0.865
07:48:02|0.865
07:48:04|0.865
07:48:04|0.86531
07:48:06|0.86531
07:48:06|0.86531
07:48:07|0.86498
07:48:08|0.86498
07:48:10|0.86498
07:48:11|0.86498
07:48:13|0.86498
07:48:13|0.86498
07:48:15|0.86498
07:48:16|0.86498
07:48:17|0.86498
07:48:18|0.86498
07:48:19|0.86498
07:48:20|0.86498
07:48:21|0.86498
07:48:22|0.86498
07:48:24|0.86498
07:48:24|0.86531
07:48:25|0.86531
07:48:26|0.86531
07:48:27|0.86531
07:48:28|0.86531
07:48:29|0.86531
07:48:30|0.86531
07:48:32|0.86531
07:48:32|0.8657
07:48:33|0.86538
07:48:34|0.86538
07:48:35|0.86538
07:48:36|0.86518
07:48:38|0.86518
07:48:38|0.86518
07:48:39|0.86518
07:48:40|0.86518
07:48:41|0.86518
07:48:43|0.86525
07:48:43|0.86525
07:48:44|0.86525
07:48:45|0.86525
07:48:46|0.86525
07:48:47|0.86525
07:48:48|0.86525
07:48:49|0.86525
07:48:50|0.86525
07:48:51|0.86525
07:48:52|0.86525
07:48:53|0.86525
07:48:54|0.86555
07:48:55|0.86555
07:48:56|0.86555
07:48:58|0.86555
07:48:59|0.86555
07:48:59|0.865
07:49:01|0.86533
07:49:01|0.86533
07:49:03|0.86533
07:49:04|0.86489
07:49:04|0.86489
07:49:06|0.86489
07:49:07|0.86427
07:49:08|0.86427
07:49:09|0.86427
07:49:10|0.86427
07:49:11|0.86427
07:49:12|0.86427
07:49:12|0.86427
07:49:14|0.86427
07:49:15|0.86508
07:49:17|0.86533
07:49:17|0.86533
07:49:19|0.86533
07:49:20|0.86598
07:49:21|0.86598
07:49:23|0.86661
07:49:24|0.86661
07:49:26|0.86791
07:49:26|0.86803
07:49:28|0.86817
07:49:29|0.86817
07:49:30|0.86773
07:49:31|0.86773
07:49:31|0.86786
07:49:33|0.86786
07:49:34|0.86786
07:49:35|0.86704
07:49:36|0.86704
07:49:37|0.86704
07:49:37|0.86704
07:49:39|0.86704
07:49:40|0.86704
07:49:41|0.86704
07:49:42|0.86704
07:49:43|0.86704
07:49:44|0.86704
07:49:45|0.86704
07:49:45|0.86704
07:49:47|0.86704
07:49:47|0.86704
07:49:49|0.86704
07:49:50|0.86699
07:49:51|0.8673
07:49:52|0.8673
07:49:53|0.8673
07:49:54|0.8673
07:49:55|0.8673
07:49:56|0.86693
07:49:57|0.86699
07:49:58|0.86746
07:49:59|0.86746
07:50:00|0.86642
07:50:01|0.86642
07:50:02|0.86692
07:50:03|0.86692
07:50:04|0.866
07:50:05|0.866
07:50:06|0.866
07:50:07|0.86659
07:50:08|0.86659
07:50:09|0.86659
07:50:10|0.86659
07:50:11|0.86703
07:50:12|0.86703
07:50:13|0.86609
07:50:15|0.86609
07:50:15|0.86609
07:50:17|0.8663
07:50:18|0.8663
07:50:20|0.86622
07:50:21|0.86622
07:50:22|0.86622
07:50:23|0.86622
07:50:24|0.86609
07:50:27|0.86609
07:50:28|0.86585
07:50:29|0.86585
07:50:31|0.86624
07:50:31|0.86624
07:50:32|0.86608
07:50:33|0.86604
07:50:34|0.86605
07:50:35|0.8658
07:50:37|0.8658
07:50:37|0.86601
07:50:38|0.86596
07:50:39|0.86596
07:50:40|0.86596
07:50:42|0.86596
07:50:42|0.86596
07:50:43|0.86596
07:50:44|0.86596
07:50:45|0.86596
07:50:46|0.86596
07:50:48|0.86596
07:50:48|0.86588
07:50:49|0.86588
07:50:50|0.86588
07:50:52|0.86532
07:50:53|0.86532
07:50:53|0.86543
07:50:56|0.86543
07:50:57|0.86543
07:50:57|0.86543
07:50:59|0.86543
07:51:00|0.86543
07:51:00|0.86543
07:51:01|0.86543
07:51:03|0.86543
07:51:04|0.86543
07:51:04|0.86543
07:51:06|0.86543
07:51:06|0.86543
07:51:07|0.86543
07:51:08|0.86593
07:51:09|0.86609
07:51:11|0.86609
07:51:11|0.86616
07:51:12|0.86657
07:51:14|0.86675
07:51:15|0.86675
07:51:17|0.86651
07:51:19|0.86651
07:51:19|0.86651
07:51:21|0.86651
07:51:21|0.86651
07:51:24|0.86651
07:51:24|0.86651
07:51:26|0.86651
07:51:27|0.86709
07:51:28|0.86709
07:51:30|0.86726
07:51:30|0.86726
07:51:31|0.86726
07:51:33|0.86726
07:51:33|0.86701
07:51:35|0.86701
07:51:36|0.86635
07:51:36|0.86635
07:51:38|0.86635
07:51:39|0.86635
07:51:40|0.86635
07:51:41|0.86635
07:51:42|0.86635
07:51:43|0.86619
07:51:44|0.86583
07:51:46|0.865
07:51:46|0.86552
07:51:47|0.86552
07:51:48|0.86521
07:51:49|0.86521
07:51:50|0.86521
07:51:51|0.86521
07:51:52|0.86521
07:51:53|0.86521
07:51:54|0.86566
07:51:56|0.86594
07:51:57|0.86594
07:51:58|0.86594
07:51:59|0.86594
07:52:00|0.86594
07:52:01|0.86566
07:52:02|0.86566
07:52:03|0.86566
07:52:04|0.86566
07:52:05|0.86566
07:52:06|0.86566
07:52:08|0.86566
07:52:09|0.86566
07:52:10|0.86566
07:52:11|0.86552
07:52:11|0.86531
07:52:12|0.86531
07:52:13|0.86531
07:52:14|0.86531
07:52:17|0.86531
07:52:18|0.86531
07:52:19|0.86531
07:52:21|0.86553
07:52:22|0.86553
07:52:23|0.86553
07:52:24|0.86553
07:52:25|0.86553
07:52:26|0.86553
07:52:27|0.86553
07:52:28|0.86553
07:52:30|0.86553
07:52:30|0.86553
07:52:32|0.86553
07:52:33|0.86553
07:52:33|0.86553
07:52:34|0.86624
07:52:36|0.86635
07:52:36|0.86635
07:52:38|0.86635
07:52:44|0.86635
07:52:44|0.86635
07:52:46|0.86635
07:52:46|0.86635
07:52:48|0.86635
07:52:49|0.86635
07:52:49|0.86635
07:52:51|0.86635
07:52:52|0.86635
07:52:52|0.86635
07:52:54|0.86566
07:52:54|0.86566
07:52:55|0.86566
07:52:57|0.86566
07:52:58|0.86566
07:52:58|0.86566
07:53:00|0.86566
07:53:00|0.86566
07:53:01|0.86566
07:53:02|0.86566
07:53:04|0.86566
07:53:05|0.86566
07:53:05|0.86566
07:53:06|0.86566
07:53:07|0.86566
07:53:08|0.86566
07:53:10|0.86566
07:53:10|0.86566
07:53:12|0.86566
07:53:13|0.86566
07:53:14|0.86516
07:53:15|0.86516
07:53:16|0.86516
07:53:18|0.86516
07:53:18|0.865
07:53:20|0.865
07:53:21|0.865
07:53:22|0.865
07:53:23|0.865
07:53:25|0.865
07:53:26|0.865
07:53:27|0.8655
07:53:28|0.86519
07:53:29|0.86519
07:53:30|0.86515
07:53:31|0.86515
07:53:32|0.86515
07:53:33|0.86515
07:53:34|0.86535
07:53:35|0.86536
07:53:36|0.86536
07:53:37|0.86463
07:53:38|0.86463
07:53:39|0.86463
07:53:40|0.86463
07:53:41|0.86463
07:53:42|0.86463
07:53:43|0.86463
07:53:44|0.86463
07:53:45|0.86463
07:53:46|0.86463
07:53:47|0.86463
07:53:48|0.86463
07:53:49|0.86566
07:53:50|0.8657
07:53:52|0.86559
07:53:52|0.86559
07:53:53|0.86587
07:53:54|0.86587
07:53:55|0.86587
07:53:57|0.86562
07:53:58|0.86562
07:53:59|0.86549
07:54:00|0.86536
07:54:01|0.86501
07:54:02|0.86501
07:54:03|0.86501
07:54:04|0.86484
07:54:05|0.86484
07:54:06|0.86484
07:54:07|0.86484
07:54:08|0.86511
07:54:09|0.86496
07:54:10|0.86496
07:54:11|0.86496
07:54:12|0.86496
07:54:12|0.86496
07:54:15|0.86538
07:54:15|0.86538
07:54:16|0.86538
07:54:18|0.86538
07:54:19|0.86565
07:54:21|0.86571
07:54:22|0.86571
07:54:24|0.86571
07:54:25|0.86571
07:54:26|0.86571
07:54:27|0.86528
07:54:29|0.8653
07:54:30|0.8653
07:54:32|0.8653
07:54:32|0.8653
07:54:34|0.86591
07:54:34|0.86591
07:54:36|0.86591
07:54:36|0.86608
07:54:38|0.86635
07:54:38|0.86644
07:54:40|0.86644
07:54:41|0.86644
07:54:41|0.86644
07:54:43|0.86644
07:54:44|0.86628
07:54:45|0.86628
07:54:46|0.86628
07:54:47|0.86628
07:54:48|0.86628
07:54:49|0.86591
07:54:50|0.86591
07:54:51|0.86591
07:54:52|0.86591
07:54:53|0.86582
07:54:54|0.86582
07:54:55|0.86582
07:54:56|0.86613
07:54:57|0.86613
07:54:58|0.86613
07:54:59|0.86613
07:55:00|0.86613
07:55:01|0.86591
07:55:02|0.86554
07:55:03|0.86554
07:55:04|0.86554
07:55:05|0.86554
07:55:06|0.86554
07:55:07|0.86554
07:55:08|0.86554
07:55:09|0.86554
07:55:10|0.86554
07:55:11|0.86554
07:55:12|0.86542
07:55:13|0.86542
07:55:14|0.86542
07:55:15|0.86542
07:55:16|0.86542
07:55:17|0.86512
07:55:18|0.86512
07:55:20|0.86512
07:55:20|0.86512
07:55:22|0.86517
07:55:24|0.86517
07:55:24|0.86517
07:55:25|0.86517
07:55:26|0.8654
07:55:28|0.86551
07:55:29|0.86551
07:55:30|0.86551
07:55:31|0.86554
07:55:32|0.86554
07:55:33|0.86551
07:55:34|0.86551
07:55:35|0.86577
07:55:36|0.86577
07:55:37|0.86577
07:55:38|0.86577
07:55:39|0.86577
07:55:40|0.86577
07:55:41|0.86577
07:55:42|0.8659
07:55:43|0.8663
07:55:44|0.8663
07:55:45|0.8663
07:55:46|0.8663
07:55:47|0.8663
07:55:48|0.8663
07:55:49|0.8663
07:55:50|0.8663
07:55:52|0.86565
07:55:53|0.86554
07:55:54|0.86554
07:55:54|0.86554
07:55:55|0.86554
07:55:56|0.86554
07:55:58|0.86554
07:55:58|0.86554
07:56:00|0.86554
07:56:01|0.8655
07:56:02|0.86551
07:56:03|0.86554
07:56:04|0.86554
07:56:05|0.86537
07:56:07|0.86554
07:56:07|0.86554
07:56:08|0.86554
07:56:09|0.86505
07:56:10|0.86554
07:56:11|0.86554
07:56:12|0.86554
07:56:14|0.86554
07:56:14|0.86554
07:56:15|0.86554
07:56:16|0.86554
07:56:18|0.86554
07:56:18|0.86554
07:56:20|0.86554
07:56:21|0.86554
07:56:22|0.86554
07:56:24|0.86554
07:56:25|0.86554
07:56:26|0.86554
07:56:27|0.86554
07:56:28|0.86521
07:56:30|0.86521
07:56:30|0.86521
07:56:31|0.86521
07:56:33|0.86521
07:56:33|0.86521
07:56:34|0.86521
07:56:35|0.86521
07:56:36|0.86521
07:56:38|0.86553
07:56:39|0.86511
07:56:40|0.865
07:56:41|0.865
07:56:42|0.865
07:56:43|0.865
07:56:44|0.86463
07:56:45|0.86439
07:56:46|0.86436
07:56:47|0.86436
07:56:48|0.86436
07:56:49|0.86436
07:56:50|0.86436
07:56:51|0.86436
07:56:52|0.86445
07:56:53|0.86427
07:56:54|0.86405
07:56:55|0.86466
07:56:56|0.86466
07:56:57|0.86466
07:56:58|0.86466
07:56:59|0.86466
07:57:00|0.86466
07:57:01|0.86466
07:57:02|0.86466
07:57:03|0.86466
07:57:04|0.86466
07:57:05|0.86466
07:57:06|0.86466
07:57:07|0.86466
07:57:09|0.86466
07:57:10|0.86466
07:57:10|0.86466
07:57:12|0.86466
07:57:13|0.86466
07:57:14|0.86466
07:57:14|0.86472
07:57:16|0.86472
07:57:17|0.86472
07:57:18|0.86472
07:57:19|0.86472
07:57:20|0.86472
07:57:20|0.86472
07:57:23|0.86472
07:57:24|0.86472
07:57:26|0.86472
07:57:27|0.86478
07:57:27|0.86485
07:57:29|0.86485
07:57:30|0.86485
07:57:31|0.86466
07:57:32|0.86466
07:57:33|0.86466
07:57:35|0.86466
07:57:36|0.86466
07:57:37|0.86485
07:57:37|0.8652
07:57:38|0.8652
07:57:40|0.86519
07:57:41|0.86519
07:57:42|0.86519
07:57:43|0.86519
07:57:44|0.86485
07:57:45|0.86485
07:57:46|0.86485
07:57:47|0.86485
07:57:48|0.86485
07:57:49|0.86485
07:57:50|0.86485
07:57:51|0.86485
07:57:52|0.86485
07:57:53|0.86485
07:57:54|0.86485
07:57:55|0.86485
07:57:56|0.86485
07:57:57|0.86485
07:57:58|0.86442
07:57:59|0.8646
07:58:00|0.8646
07:58:01|0.8646
07:58:02|0.8646
07:58:03|0.8646
07:58:04|0.86415
07:58:05|0.86415
07:58:06|0.86414
07:58:07|0.86414
07:58:08|0.86414
07:58:09|0.86414
07:58:10|0.86414
07:58:11|0.86406
07:58:13|0.86406
07:58:14|0.86406
07:58:15|0.86406
07:58:16|0.86405
07:58:17|0.86405
07:58:18|0.86405
07:58:19|0.86411
07:58:20|0.86411
07:58:21|0.86411
07:58:23|0.86411
07:58:23|0.86396
07:58:24|0.86396
07:58:25|0.86415
07:58:26|0.86415
07:58:27|0.86415
07:58:30|0.86415
07:58:30|0.86415
07:58:32|0.86415
07:58:34|0.86415
07:58:35|0.86415
07:58:35|0.86415
07:58:36|0.86415
07:58:37|0.86415
07:58:38|0.86415
07:58:39|0.86415
07:58:40|0.86415
07:58:41|0.86415
07:58:42|0.86415
07:58:43|0.86415
07:58:44|0.86447
07:58:45|0.86447
07:58:46|0.86447
07:58:47|0.865
07:58:48|0.86539
07:58:49|0.86539
07:58:50|0.86539
07:58:51|0.86539
07:58:52|0.86539
07:58:53|0.86539
07:58:54|0.86539
07:58:55|0.86539
07:58:56|0.86539
07:58:57|0.86539
07:58:59|0.86539
07:59:00|0.86539
07:59:01|0.86539
07:59:02|0.86442
07:59:03|0.86442
07:59:04|0.86442
07:59:05|0.86442
07:59:06|0.86406
07:59:07|0.86406
07:59:08|0.86422
07:59:09|0.86422
07:59:10|0.86422
07:59:11|0.86428
07:59:12|0.86428
07:59:13|0.86428
07:59:14|0.86428
07:59:15|0.86428
07:59:16|0.86428
07:59:17|0.86428
07:59:18|0.86428
07:59:19|0.86428
07:59:20|0.86429
07:59:21|0.86429
07:59:22|0.86429
07:59:24|0.86429
07:59:25|0.86429
07:59:27|0.86429
07:59:27|0.86429
07:59:28|0.86426
07:59:30|0.86426
07:59:31|0.86426
07:59:33|0.86426
07:59:34|0.86434
07:59:35|0.8647
07:59:36|0.86457
07:59:37|0.86457
07:59:38|0.86457
07:59:39|0.86457
07:59:40|0.86457
07:59:41|0.86457
07:59:42|0.86457
07:59:43|0.86457
07:59:44|0.86457
07:59:45|0.86457
07:59:47|0.86457
07:59:47|0.86457
07:59:49|0.86457
07:59:49|0.86457
07:59:51|0.86457
07:59:52|0.86455
07:59:52|0.86455
07:59:54|0.86455
07:59:55|0.86455
07:59:55|0.86455
07:59:56|0.86455
07:59:57|0.86455
07:59:59|0.86455
07:59:59|0.86448
08:00:01|0.86448
08:00:01|0.86448
08:00:03|0.86436
08:00:04|0.86436
08:00:04|0.86436
08:00:06|0.86436
08:00:07|0.86436
08:00:08|0.86436
08:00:08|0.86436
08:00:09|0.86436
08:00:10|0.86448
08:00:11|0.86448
08:00:12|0.86426
08:00:14|0.86426
08:00:15|0.86426
08:00:15|0.86453
08:00:17|0.86464
08:00:17|0.86439
08:00:18|0.86439
08:00:19|0.86439
08:00:21|0.86439
08:00:21|0.86439
08:00:22|0.86439
08:00:24|0.86439
08:00:25|0.86439
08:00:27|0.86436
08:00:28|0.86436
08:00:29|0.86435
08:00:30|0.86415
08:00:31|0.86415
08:00:32|0.86434
08:00:33|0.86434
08:00:34|0.86434
08:00:35|0.86434
08:00:36|0.86434
08:00:37|0.86434
08:00:38|0.86434
08:00:39|0.86434
08:00:40|0.86434
08:00:41|0.86434
08:00:42|0.86434
08:00:43|0.86434
08:00:44|0.86439
08:00:45|0.86439
08:00:46|0.86439
08:00:47|0.86439
08:00:48|0.86439
08:00:49|0.86439
08:00:50|0.86439
08:00:51|0.86439
08:00:52|0.86439
08:00:53|0.86439
08:00:54|0.86439
08:00:55|0.86439
08:00:56|0.86395
08:00:57|0.86395
08:00:58|0.86395
08:00:59|0.86395
08:01:00|0.86401
08:01:01|0.86401
08:01:02|0.864
08:01:03|0.864
08:01:04|0.864
08:01:05|0.864
08:01:06|0.864
08:01:07|0.864
08:01:08|0.864
08:01:09|0.864
08:01:10|0.86429
08:01:11|0.86437
08:01:12|0.86437
08:01:13|0.86437
08:01:14|0.86444
08:01:15|0.86444
08:01:16|0.86444
08:01:17|0.86444
08:01:18|0.86444
08:01:19|0.86444
08:01:20|0.86444
08:01:21|0.86444
08:01:22|0.86444
08:01:23|0.86444
08:01:24|0.86444
08:01:26|0.86444
08:01:28|0.86444
08:01:28|0.86444
08:01:29|0.86444
08:01:30|0.86444
08:01:31|0.86418
08:01:32|0.86418
08:01:34|0.86418
08:01:34|0.86418
08:01:35|0.86418
08:01:37|0.86418
08:01:38|0.86418
08:01:39|0.86418
08:01:39|0.86444
08:01:41|0.86444
08:01:42|0.86444
08:01:43|0.86438
08:01:44|0.86438
08:01:45|0.86438
08:01:46|0.86438
08:01:47|0.86438
08:01:48|0.86436
08:01:49|0.86436
08:01:49|0.864
08:01:51|0.86402
08:01:52|0.86402
08:01:53|0.86402
08:01:54|0.86402
08:01:55|0.86402
08:01:56|0.86402
08:01:57|0.86402
08:01:58|0.86402
08:01:59|0.86388
08:02:00|0.86388
08:02:01|0.86388
08:02:02|0.86388
08:02:03|0.86388
08:02:04|0.86388
08:02:05|0.86404
08:02:06|0.86404
08:02:07|0.86404
08:02:08|0.86405
08:02:09|0.86385
08:02:10|0.86385
08:02:11|0.86385
08:02:12|0.86385
08:02:13|0.86385
08:02:14|0.86385
08:02:15|0.86385
08:02:16|0.86392
08:02:17|0.86392
08:02:18|0.86392
08:02:19|0.86392
08:02:20|0.86383
08:02:21|0.86383
08:02:22|0.86319
08:02:23|0.86289
08:02:24|0.8627
08:02:25|0.86268
08:02:28|0.86268
08:02:29|0.8629
08:02:30|0.8629
08:02:31|0.86272
08:02:32|0.86272
08:02:33|0.86272
08:02:34|0.86269
08:02:35|0.86269
08:02:37|0.86269
08:02:38|0.86269
08:02:39|0.86269
08:02:40|0.86272
08:02:41|0.86269
08:02:42|0.86277
08:02:44|0.8633
08:02:44|0.8638
08:02:45|0.86386
08:02:46|0.86391
08:02:47|0.86391
08:02:48|0.864
08:02:49|0.86426
08:02:51|0.86441
08:02:52|0.86441
08:02:53|0.86441
08:02:55|0.86441
08:02:56|0.86441
08:02:57|0.86446
08:02:58|0.86472
08:02:58|0.86472
08:03:00|0.86472
08:03:01|0.86472
08:03:02|0.86503
08:03:03|0.86503
08:03:04|0.86503
08:03:05|0.86503
08:03:06|0.86503
08:03:07|0.86475
08:03:08|0.86475
08:03:09|0.86475
08:03:10|0.86475
08:03:11|0.86441
08:03:12|0.86441
08:03:13|0.86441
08:03:13|0.86441
08:03:15|0.86441
08:03:16|0.86441
08:03:17|0.86441
08:03:18|0.86441
08:03:19|0.86441
08:03:20|0.86441
08:03:21|0.86441
08:03:22|0.86441
08:03:23|0.86441
08:03:23|0.86441
08:03:25|0.86499
08:03:26|0.86499
08:03:28|0.86479
08:03:29|0.86479
08:03:30|0.86479
08:03:31|0.86479
08:03:33|0.86479
08:03:34|0.86479
08:03:35|0.86479
08:03:36|0.86479
08:03:37|0.86436
08:03:39|0.86436
08:03:39|0.86436
08:03:40|0.86405
08:03:41|0.86405
08:03:42|0.86405
08:03:43|0.86405
08:03:45|0.86383
08:03:45|0.86385
08:03:46|0.86385
08:03:47|0.86385
08:03:48|0.86371
08:03:49|0.86371
08:03:50|0.86371
08:03:51|0.86371
08:03:52|0.86371
08:03:53|0.86379
08:03:54|0.86379
08:03:55|0.86379
08:03:56|0.86379
08:03:57|0.86379
08:03:58|0.86379
08:03:59|0.86379
08:04:00|0.86379
08:04:01|0.86392
08:04:02|0.86422
08:04:03|0.86422
08:04:04|0.86422
08:04:06|0.86422
08:04:07|0.86422
08:04:07|0.86422
08:04:08|0.86422
08:04:09|0.86429
08:04:10|0.86429
08:04:12|0.86429
08:04:13|0.86429
08:04:13|0.86429
08:04:14|0.86422
08:04:16|0.86422
08:04:16|0.86422
08:04:18|0.86412
08:04:18|0.86412
08:04:19|0.86412
08:04:20|0.86425
08:04:21|0.86425
08:04:23|0.86425
08:04:23|0.86429
08:04:25|0.86412
08:04:26|0.86412
08:04:27|0.86412
08:04:29|0.86412
08:04:30|0.86412
08:04:31|0.86412
08:04:32|0.86412
08:04:33|0.86412
08:04:34|0.86412
08:04:35|0.86419
08:04:36|0.86419
08:04:37|0.86419
08:04:38|0.86419
08:04:39|0.86419
08:04:40|0.86419
08:04:41|0.86419
08:04:42|0.86419
08:04:43|0.86419
08:04:45|0.86419
08:04:45|0.86419
08:04:46|0.86419
08:04:47|0.86408
08:04:49|0.86408
08:04:50|0.86408
08:04:51|0.86408
08:04:52|0.86408
08:04:53|0.86408
08:04:54|0.86408
08:04:54|0.86371
08:04:56|0.86371
08:04:57|0.86371
08:04:57|0.86371
08:04:59|0.86427
08:04:59|0.86407
08:05:01|0.86407
08:05:02|0.864
08:05:02|0.864
08:05:04|0.86468
08:05:04|0.86464
08:05:06|0.86464
08:05:07|0.86434
08:05:08|0.86392
08:05:09|0.86392
08:05:10|0.86433
08:05:11|0.86458
08:05:12|0.86458
08:05:12|0.8645
08:05:14|0.8645
08:05:15|0.8645
08:05:15|0.8645
08:05:17|0.8645
08:05:18|0.86427
08:05:19|0.86431
08:05:20|0.86431
08:05:21|0.86433
08:05:22|0.86433
08:05:22|0.86433
08:05:24|0.86433
08:05:26|0.86451
08:05:26|0.86451
08:05:27|0.86451
08:05:29|0.86451
08:05:30|0.86484
08:05:32|0.86484
08:05:33|0.86521
08:05:34|0.86521
08:05:34|0.86521
08:05:35|0.86521
08:05:36|0.86537
08:05:37|0.86537
08:05:39|0.86537
08:05:39|0.86537
08:05:40|0.86537
08:05:41|0.86537
08:05:43|0.8655
08:05:43|0.8655
08:05:44|0.86582
08:05:45|0.86679
08:05:47|0.86688
08:05:48|0.86746
08:05:48|0.86746
08:05:49|0.86751
08:05:51|0.86751
08:05:51|0.86713
08:05:52|0.867
08:05:53|0.867
08:05:54|0.867
08:05:55|0.867
08:05:57|0.867
08:05:57|0.86739
08:05:58|0.86739
08:05:59|0.86699
08:06:01|0.86699
08:06:02|0.86699
08:06:02|0.86699
08:06:03|0.86699
08:06:04|0.86699
08:06:06|0.86677
08:06:07|0.86677
08:06:07|0.86677
08:06:08|0.86677
08:06:10|0.86622
08:06:10|0.86569
08:06:11|0.86573
08:06:12|0.86566
08:06:13|0.86562
08:06:14|0.86566
08:06:16|0.86566
08:06:16|0.86521
08:06:17|0.86521
08:06:19|0.86538
08:06:19|0.86538
08:06:20|0.86538
08:06:21|0.86538
08:06:22|0.86538
08:06:23|0.86538
08:06:24|0.86538
08:06:25|0.86566
08:06:27|0.86579
08:06:28|0.86596
08:06:28|0.86596
08:06:30|0.86579
08:06:31|0.86579
08:06:33|0.86628
08:06:34|0.86628
08:06:35|0.86628
08:06:36|0.86556
08:06:37|0.86556
08:06:38|0.86556
08:06:39|0.86556
08:06:40|0.86556
08:06:41|0.86542
08:06:42|0.86542
08:06:43|0.86542
08:06:44|0.86542
08:06:46|0.86542
08:06:46|0.86542
08:06:47|0.86552
08:06:48|0.86552
08:06:49|0.86603
08:06:51|0.86628
08:06:51|0.86628
08:06:52|0.86628
08:06:53|0.86609
08:06:54|0.86609
08:06:56|0.86609
08:06:56|0.86609
08:06:58|0.86609
08:06:58|0.86609
08:06:59|0.86628
08:07:01|0.86628
08:07:02|0.86628
08:07:03|0.86628
08:07:04|0.86628
08:07:05|0.86632
08:07:06|0.86632
08:07:07|0.86628
08:07:08|0.86628
08:07:09|0.86594
08:07:10|0.86594
08:07:11|0.86594
08:07:12|0.86594
08:07:14|0.8659
08:07:15|0.86608
08:07:15|0.86599
08:07:17|0.86599
08:07:18|0.86599
08:07:19|0.86599
08:07:20|0.86599
08:07:21|0.86599
08:07:22|0.86599
08:07:23|0.86526
08:07:24|0.86526
08:07:25|0.86536
08:07:25|0.86536
08:07:26|0.865
08:07:28|0.8654
08:07:29|0.8654
08:07:30|0.8654
08:07:32|0.8654
08:07:33|0.86458
08:07:35|0.86493
08:07:35|0.86455
08:07:37|0.86455
08:07:38|0.86455
08:07:40|0.86455
08:07:40|0.86455
08:07:41|0.86455
08:07:42|0.86455
08:07:43|0.86455
08:07:44|0.86455
08:07:45|0.86469
08:07:46|0.86469
08:07:47|0.86462
08:07:48|0.86467
08:07:49|0.86467
08:07:51|0.86467
08:07:52|0.86467
08:07:53|0.86467
08:07:54|0.86475
08:07:55|0.86493
08:07:55|0.86529
08:07:57|0.86536
08:07:58|0.86536
08:07:59|0.86536
08:08:00|0.86536
08:08:00|0.86536
08:08:02|0.86536
08:08:03|0.86536
08:08:04|0.86536
08:08:04|0.86536
08:08:06|0.86452
08:08:07|0.8649
08:08:08|0.8649
08:08:09|0.8649
08:08:10|0.8649
08:08:10|0.8649
08:08:12|0.8649
08:08:13|0.8649
08:08:14|0.8649
08:08:15|0.865
08:08:15|0.865
08:08:18|0.865
08:08:18|0.865
08:08:19|0.86413
08:08:20|0.86413
08:08:21|0.86413
08:08:22|0.86413
08:08:23|0.86413
08:08:24|0.86413
08:08:25|0.86444
08:08:26|0.86444
08:08:27|0.86444
08:08:29|0.86444
08:08:30|0.86444
08:08:30|0.86444
08:08:32|0.86457
08:08:34|0.86462
08:08:35|0.86462
08:08:36|0.86462
08:08:37|0.86429
08:08:38|0.86429
08:08:39|0.86429
08:08:40|0.86429
08:08:41|0.8644
08:08:42|0.8644
08:08:44|0.8644
08:08:45|0.8644
08:08:47|0.86488
08:08:47|0.86517
08:08:48|0.86569
08:08:50|0.86572
08:08:51|0.86572
08:08:52|0.86572
08:08:53|0.86572
08:08:54|0.86572
08:08:54|0.86572
08:08:56|0.86561
08:08:57|0.86561
08:08:58|0.86561
08:08:59|0.86561
08:09:00|0.86561
08:09:01|0.86561
08:09:02|0.86561
08:09:03|0.86561
08:09:04|0.86499
08:09:05|0.86508
08:09:06|0.86519
08:09:07|0.86508
08:09:08|0.86508
08:09:09|0.86508
08:09:09|0.865
08:09:10|0.865
08:09:12|0.865
08:09:13|0.865
08:09:14|0.865
08:09:14|0.865
08:09:16|0.865
08:09:17|0.865
08:09:18|0.86477
08:09:19|0.86421
08:09:20|0.86421
08:09:21|0.8646
08:09:21|0.8646
08:09:23|0.8646
08:09:24|0.8646
08:09:25|0.86421
08:09:26|0.86421
08:09:27|0.86421
08:09:28|0.86421
08:09:29|0.86421
08:09:30|0.86421
08:09:31|0.864
08:09:32|0.864
08:09:34|0.864
08:09:34|0.864
08:09:36|0.864
08:09:37|0.864
08:09:38|0.864
08:09:40|0.864
08:09:41|0.864
08:09:42|0.864
08:09:43|0.864
08:09:43|0.864
08:09:44|0.864
08:09:46|0.864
08:09:47|0.864
08:09:48|0.864
08:09:49|0.864
08:09:50|0.864
08:09:51|0.864
08:09:52|0.864
08:09:53|0.86413
08:09:54|0.86408
08:09:55|0.86408
08:09:56|0.86453
08:09:57|0.86453
08:09:58|0.86453
08:09:59|0.86453
08:10:00|0.86453
08:10:01|0.86453
08:10:02|0.86453
08:10:03|0.86453
08:10:04|0.86415
08:10:05|0.86415
08:10:06|0.864
08:10:07|0.864
08:10:08|0.864
08:10:09|0.86375
08:10:10|0.86375
08:10:11|0.86375
08:10:12|0.86375
08:10:13|0.86375
08:10:14|0.86375
08:10:15|0.86375
08:10:16|0.86375
08:10:17|0.86375
08:10:18|0.86375
08:10:19|0.86375
08:10:20|0.86359
08:10:21|0.86359
08:10:22|0.86359
08:10:23|0.86359
08:10:24|0.86359
08:10:25|0.86359
08:10:26|0.86355
08:10:27|0.86355
08:10:28|0.86355
08:10:29|0.8635
08:10:30|0.8635
08:10:31|0.8635
08:10:32|0.8635
08:10:33|0.8635
08:10:35|0.86354
08:10:35|0.86354
08:10:37|0.86334
08:10:39|0.86354
08:10:40|0.86354
08:10:41|0.86354
08:10:42|0.86354
08:10:43|0.86354
08:10:44|0.86331
08:10:45|0.86324
08:10:46|0.86324
08:10:47|0.86324
08:10:48|0.86331
08:10:50|0.86334
08:10:50|0.86334
08:10:52|0.86334
08:10:53|0.86314
08:10:54|0.86314
08:10:55|0.86314
08:10:55|0.86314
08:10:57|0.86314
08:10:57|0.86314
08:10:58|0.86314
08:10:59|0.86314
08:11:01|0.86314
08:11:02|0.86343
08:11:02|0.8634
08:11:03|0.86446
08:11:04|0.86359
08:11:06|0.86359
08:11:07|0.86384
08:11:07|0.86347
08:11:08|0.86324
08:11:09|0.86324
08:11:11|0.86314
08:11:11|0.863
08:11:12|0.863
08:11:14|0.863
08:11:15|0.863
08:11:16|0.86377
08:11:16|0.86377
08:11:17|0.86377
08:11:18|0.86377
08:11:20|0.86377
08:11:20|0.86377
08:11:21|0.86377
08:11:22|0.86377
08:11:23|0.86377
08:11:24|0.86377
08:11:26|0.86377
08:11:27|0.86377
08:11:28|0.86377
08:11:28|0.86377
08:11:29|0.86377
08:11:30|0.86325
08:11:32|0.86325
08:11:33|0.86325
08:11:34|0.86355
08:11:35|0.86355
08:11:36|0.86355
08:11:38|0.86355
08:11:38|0.86355
08:11:39|0.86355
08:11:40|0.86355
08:11:41|0.86304
08:11:43|0.86304
08:11:44|0.86297
08:11:45|0.86246
08:11:46|0.86246
08:11:47|0.86246
08:11:48|0.86246
08:11:50|0.86243
08:11:51|0.86214
08:11:53|0.86218
08:11:53|0.8633
08:11:54|0.86353
08:11:55|0.86353
08:11:56|0.86355
08:11:57|0.86393
08:11:58|0.86455
08:11:59|0.86471
08:12:00|0.86466
08:12:01|0.86466
08:12:02|0.86472
08:12:03|0.86472
08:12:04|0.86472
08:12:05|0.86472
08:12:06|0.86445
08:12:07|0.86445
08:12:08|0.86399
08:12:09|0.86399
08:12:10|0.86383
08:12:11|0.86383
08:12:12|0.86359
08:12:13|0.86359
08:12:14|0.86342
08:12:15|0.86342
08:12:16|0.86342
08:12:17|0.86342
08:12:18|0.86342
08:12:19|0.86342
08:12:20|0.86342
08:12:21|0.86278
08:12:22|0.86278
08:12:23|0.86278
08:12:24|0.86278
08:12:26|0.86243
08:12:26|0.86243
08:12:27|0.86243
08:12:28|0.86296
08:12:30|0.86296
08:12:30|0.86296
08:12:31|0.86296
08:12:32|0.86296
08:12:34|0.86296
08:12:34|0.86296
08:12:36|0.86296
08:12:37|0.86296
08:12:39|0.86296
08:12:40|0.86257
08:12:41|0.86257
08:12:42|0.86257
08:12:43|0.86258
08:12:44|0.86258
08:12:45|0.86224
08:12:45|0.86215
08:12:47|0.86215
08:12:48|0.86215
08:12:49|0.86228
08:12:50|0.86228
08:12:51|0.86228
08:12:52|0.86228
08:12:53|0.86248
08:12:54|0.8622
08:12:55|0.86238
08:12:56|0.86238
08:12:57|0.86238
08:12:58|0.86238
08:12:59|0.86238
08:13:00|0.86238
08:13:01|0.86238
08:13:02|0.86241
08:13:03|0.86241
08:13:04|0.86175
08:13:05|0.86184
08:13:06|0.86184
08:13:06|0.86145
08:13:08|0.86142
08:13:09|0.86142
08:13:09|0.86142
08:13:11|0.8608
08:13:11|0.86063
08:13:13|0.86063
08:13:14|0.86063
08:13:15|0.86063
08:13:16|0.86063
08:13:17|0.86063
08:13:18|0.86063
08:13:19|0.86063
08:13:20|0.86063
08:13:21|0.86063
08:13:22|0.86042
08:13:23|0.86042
08:13:24|0.86017
08:13:25|0.86017
08:13:26|0.86017
08:13:27|0.86017
08:13:28|0.86029
08:13:29|0.86029
08:13:30|0.86062
08:13:31|0.86011
08:13:33|0.8594
08:13:34|0.8599
08:13:34|0.85961
08:13:35|0.85961
08:13:38|0.85974
08:13:39|0.86022
08:13:41|0.86
08:13:42|0.8596
08:13:43|0.85995
08:13:45|0.85923
08:13:46|0.85923
08:13:47|0.85924
08:13:48|0.85899
08:13:49|0.85899
08:13:50|0.85899
08:13:51|0.85899
08:13:52|0.85943
08:13:53|0.85943
08:13:54|0.85943
08:13:55|0.85976
08:13:57|0.85976
08:13:57|0.85917
08:13:58|0.85917
08:13:59|0.85908
08:14:00|0.85908
08:14:01|0.85908
08:14:02|0.85908
08:14:03|0.85908
08:14:04|0.85931
08:14:06|0.85931
08:14:07|0.85948
08:14:08|0.85948
08:14:09|0.85916
08:14:10|0.85908
08:14:11|0.85908
08:14:12|0.85908
08:14:13|0.85908
08:14:14|0.85908
08:14:15|0.85908
08:14:16|0.85908
08:14:18|0.85902
08:14:18|0.85902
08:14:19|0.85902
08:14:20|0.85902
08:14:21|0.85902
08:14:22|0.85902
08:14:23|0.85902
08:14:24|0.85902
08:14:25|0.85967
08:14:26|0.85918
08:14:27|0.85919
08:14:28|0.85961
08:14:30|0.85961
08:14:30|0.85961
08:14:31|0.85961
08:14:32|0.85961
08:14:33|0.85956
08:14:35|0.8593
08:14:35|0.8593
08:14:36|0.8593
08:14:38|0.85934
08:14:40|0.85934
08:14:40|0.85934
08:14:41|0.85937
08:14:42|0.85937
08:14:44|0.85937
08:14:45|0.85942
08:14:46|0.85942
08:14:47|0.85942
08:14:48|0.85942
08:14:49|0.85943
08:14:50|0.85943
08:14:52|0.85943
08:14:53|0.85943
08:14:54|0.85909
08:14:55|0.85915
08:14:56|0.85915
08:14:57|0.85915
08:14:58|0.85915
08:14:59|0.85892
08:15:00|0.85864
08:15:01|0.85864
08:15:02|0.85864
08:15:03|0.85875
08:15:04|0.85875
08:15:05|0.85875
08:15:06|0.85875
08:15:07|0.85875
08:15:08|0.85875
08:15:09|0.85875
08:15:10|0.85886
08:15:12|0.85886
08:15:12|0.85886
08:15:13|0.85886
08:15:14|0.85886
08:15:16|0.85886
08:15:16|0.85886
08:15:17|0.85886
08:15:18|0.85886
08:15:20|0.85886
08:15:21|0.85886
08:15:21|0.85886
08:15:22|0.85905
08:15:23|0.85905
08:15:25|0.85905
08:15:25|0.85905
08:15:27|0.85933
08:15:27|0.85939
08:15:29|0.85954
08:15:30|0.85964
08:15:31|0.86052
08:15:32|0.86018
08:15:32|0.86018
08:15:33|0.86034
08:15:34|0.86018
08:15:35|0.86018
08:15:37|0.86018
08:15:38|0.86003
08:15:40|0.86073
08:15:42|0.86073
08:15:43|0.86026
08:15:43|0.86026
08:15:44|0.86026
08:15:45|0.86026
08:15:47|0.86026
08:15:48|0.86026
08:15:48|0.86026
08:15:50|0.86026
08:15:51|0.86026
08:15:52|0.86026
08:15:53|0.86026
08:15:54|0.85984
08:15:55|0.85971
08:15:56|0.85959
08:15:57|0.85959
08:15:58|0.85959
08:15:59|0.85902
08:16:00|0.85902
08:16:01|0.85891
08:16:02|0.859
08:16:03|0.859
08:16:04|0.859
08:16:05|0.859
08:16:06|0.859
08:16:07|0.859
08:16:08|0.85879
08:16:09|0.85879
08:16:11|0.85879
08:16:11|0.85879
08:16:13|0.85879
08:16:13|0.85879
08:16:15|0.85879
08:16:15|0.85933
08:16:16|0.85933
08:16:18|0.85933
08:16:18|0.85937
08:16:19|0.85937
08:16:21|0.85937
08:16:21|0.85937
08:16:23|0.85937
08:16:23|0.85937
08:16:25|0.85937
08:16:25|0.85937
08:16:26|0.85937
08:16:27|0.85937
08:16:29|0.85937
08:16:29|0.85937
08:16:30|0.85937
08:16:31|0.85937
08:16:32|0.85937
08:16:34|0.85937
08:16:35|0.85937
08:16:35|0.85937
08:16:37|0.85937
08:16:38|0.85937
08:16:38|0.85937
08:16:40|0.85937
08:16:41|0.85974
08:16:42|0.85974
08:16:43|0.85974
08:16:45|0.85999
08:16:46|0.86014
08:16:46|0.86014
08:16:48|0.86014
08:16:49|0.86014
08:16:51|0.86014
08:16:52|0.86014
08:16:52|0.85991
08:16:54|0.85991
08:16:55|0.85991
08:16:56|0.86
08:16:57|0.86
08:16:58|0.86
08:16:59|0.86
08:17:00|0.86
08:17:01|0.86
08:17:02|0.86
08:17:03|0.86
08:17:03|0.86
08:17:05|0.85964
08:17:06|0.85964
08:17:07|0.85964
08:17:08|0.85964
08:17:09|0.86
08:17:10|0.85914
08:17:11|0.85914
08:17:12|0.859
08:17:13|0.85879
08:17:14|0.85879
08:17:15|0.85871
08:17:16|0.8587
08:17:17|0.8587
08:17:18|0.8587
08:17:19|0.85904
08:17:20|0.85904
08:17:21|0.85904
08:17:23|0.85987
08:17:23|0.85999
08:17:24|0.86048
08:17:25|0.86048
08:17:26|0.86048
08:17:28|0.86048
08:17:28|0.86028
08:17:30|0.86028
08:17:31|0.86048
08:17:32|0.8605
08:17:33|0.86053
08:17:34|0.86053
08:17:35|0.86053
08:17:36|0.86053
08:17:37|0.86053
08:17:38|0.86053
08:17:39|0.86053
08:17:40|0.86053
08:17:42|0.86053
08:17:42|0.86053
08:17:43|0.86023
08:17:45|0.86023
08:17:46|0.86023
08:17:48|0.86023
08:17:49|0.86023
08:17:50|0.86023
08:17:50|0.86072
08:17:52|0.86072
08:17:52|0.86038
08:17:53|0.86038
08:17:55|0.86038
08:17:55|0.86023
08:17:57|0.86023
08:17:58|0.86023
08:17:59|0.85998
08:18:00|0.85998
08:18:01|0.85998
08:18:02|0.85998
08:18:03|0.85998
08:18:04|0.85998
08:18:05|0.86023
08:18:06|0.86023
08:18:07|0.86023
08:18:08|0.86023
08:18:09|0.86023
08:18:11|0.86023
08:18:11|0.86023
08:18:12|0.86023
08:18:13|0.86023
08:18:14|0.86025
08:18:15|0.86029
08:18:16|0.86029
08:18:18|0.86029
08:18:18|0.86029
08:18:19|0.86029
08:18:20|0.86029
08:18:21|0.86029
08:18:23|0.86029
08:18:23|0.86029
08:18:24|0.86029
08:18:25|0.86053
08:18:27|0.86078
08:18:27|0.86078
08:18:28|0.86078
08:18:29|0.86078
08:18:30|0.86078
08:18:31|0.86078
08:18:32|0.86078
08:18:33|0.86009
08:18:34|0.86009
08:18:35|0.86082
08:18:36|0.86099
08:18:37|0.861
08:18:39|0.8615
08:18:39|0.8615
08:18:40|0.8615
08:18:42|0.8615
08:18:44|0.86084
08:18:45|0.86084
08:18:46|0.86068
08:18:47|0.86068
08:18:48|0.86058
08:18:49|0.86058
08:18:50|0.86058
08:18:52|0.86058
08:18:53|0.85984
08:18:54|0.85949
08:18:55|0.85949
08:18:56|0.85998
08:18:57|0.85998
08:18:58|0.85998
08:18:59|0.86013
08:19:00|0.86013
08:19:01|0.86019
08:19:02|0.86019
08:19:03|0.86019
08:19:04|0.86019
08:19:05|0.86052
08:19:06|0.86052
08:19:07|0.86052
08:19:08|0.86052
08:19:08|0.86052
08:19:10|0.86052
08:19:11|0.86052
08:19:13|0.86052
08:19:13|0.86052
08:19:14|0.86081
08:19:15|0.86081
08:19:16|0.86081
08:19:17|0.86128
08:19:18|0.86128
08:19:19|0.8617
08:19:20|0.8617
08:19:21|0.86178
08:19:22|0.862
08:19:23|0.862
08:19:24|0.862
08:19:25|0.862
08:19:26|0.86234
08:19:27|0.86234
08:19:28|0.86234
08:19:29|0.86234
08:19:31|0.86244
08:19:32|0.86244
08:19:33|0.86244
08:19:34|0.86244
08:19:35|0.86249
08:19:36|0.86249
08:19:37|0.86249
08:19:38|0.86249
08:19:39|0.86249
08:19:40|0.86249
08:19:41|0.86249
08:19:42|0.86249
08:19:44|0.86238
08:19:45|0.86238
08:19:47|0.86176
08:19:48|0.86176
08:19:49|0.86176
08:19:50|0.86145
08:19:51|0.86145
08:19:52|0.86145
08:19:54|0.86129
08:19:55|0.86129
08:19:56|0.86129
08:19:58|0.86129
08:19:58|0.8613
08:19:59|0.8613
08:20:00|0.8613
08:20:01|0.8613
08:20:02|0.8613
08:20:03|0.8613
08:20:04|0.8613
08:20:05|0.86072
08:20:06|0.86072
08:20:07|0.86072
08:20:08|0.86072
08:20:10|0.86072
08:20:10|0.86072
08:20:12|0.86072
08:20:13|0.86072
08:20:14|0.86099
08:20:15|0.86099
08:20:16|0.86126
08:20:17|0.86126
08:20:18|0.86129
08:20:19|0.86129
08:20:20|0.86129
08:20:21|0.86129
08:20:22|0.86129
08:20:23|0.86129
08:20:24|0.86118
08:20:25|0.86118
08:20:26|0.86118
08:20:26|0.86118
08:20:28|0.86118
08:20:28|0.86118
08:20:30|0.86118
08:20:31|0.86118
08:20:32|0.86118
08:20:33|0.86118
08:20:34|0.86118
08:20:35|0.86118
08:20:36|0.86167
08:20:37|0.86167
08:20:38|0.86167
08:20:39|0.86167
08:20:40|0.86167
08:20:41|0.86182
08:20:42|0.86182
08:20:43|0.86182
08:20:44|0.86182
08:20:46|0.86182
08:20:46|0.86182
08:20:47|0.86167
08:20:48|0.86167
08:20:49|0.86194
08:20:50|0.86194
08:20:51|0.86194
08:20:52|0.86208
08:20:53|0.86208
08:20:54|0.86208
08:20:56|0.86205
08:20:57|0.86205
08:20:58|0.86197
08:20:59|0.86197
08:21:00|0.86197
08:21:01|0.86197
08:21:03|0.86197
08:21:03|0.86197
08:21:04|0.86197
08:21:05|0.86197
08:21:06|0.86198
08:21:08|0.86187
08:21:09|0.86187
08:21:10|0.86187
08:21:11|0.86187
08:21:12|0.86187
08:21:13|0.86187
08:21:14|0.86187
08:21:15|0.86176
08:21:16|0.86176
08:21:17|0.86176
08:21:18|0.86176
08:21:19|0.86176
08:21:21|0.86158
08:21:22|0.86158
08:21:23|0.86158
08:21:24|0.86158
08:21:25|0.86197
08:21:26|0.86197
08:21:27|0.86205
08:21:28|0.86205
08:21:29|0.86205
08:21:30|0.86205
08:21:31|0.86205
08:21:32|0.86205
08:21:33|0.86205
08:21:34|0.86205
08:21:35|0.86151
08:21:36|0.8617
08:21:37|0.8617
08:21:38|0.86193
08:21:39|0.86187
08:21:40|0.86187
08:21:41|0.86187
08:21:42|0.86187
08:21:43|0.86187
08:21:44|0.86187
08:21:45|0.86187
08:21:47|0.86187
08:21:48|0.86187
08:21:49|0.86187
08:21:51|0.86187
08:21:51|0.86187
08:21:52|0.86187
08:21:54|0.86187
08:21:55|0.86187
08:21:56|0.86187
08:21:57|0.86187
08:21:58|0.86187
08:21:59|0.86197
08:22:00|0.86197
08:22:01|0.86197
08:22:02|0.86197
08:22:03|0.86225
08:22:04|0.8624
08:22:05|0.8624
08:22:06|0.8624
08:22:07|0.8624
08:22:08|0.86241
08:22:09|0.86249
08:22:10|0.86249
08:22:11|0.86249
08:22:12|0.86249
08:22:13|0.86249
08:22:14|0.86249
08:22:15|0.86249
08:22:16|0.86249
08:22:17|0.86267
08:22:18|0.86267
08:22:19|0.86267
08:22:20|0.86267
08:22:21|0.86267
08:22:22|0.86278
08:22:23|0.86278
08:22:24|0.86201
08:22:25|0.86176
08:22:26|0.86176
08:22:27|0.86177
08:22:28|0.86177
08:22:29|0.86177
08:22:30|0.86177
08:22:31|0.86177
08:22:32|0.86177
08:22:33|0.86177
08:22:34|0.86177
08:22:35|0.86177
08:22:36|0.86177
08:22:37|0.86177
08:22:38|0.86177
08:22:39|0.86177
08:22:40|0.86189
08:22:41|0.86189
08:22:42|0.86189
08:22:43|0.86189
08:22:44|0.86228
08:22:45|0.86228
08:22:46|0.86245
08:22:48|0.86245
08:22:49|0.86245
08:22:50|0.86245
08:22:51|0.86245
08:22:53|0.86245
08:22:54|0.86253
08:22:55|0.86253
08:22:56|0.86253
08:22:58|0.86292
08:22:58|0.86292
08:22:59|0.86292
08:23:00|0.86296
08:23:01|0.86287
08:23:02|0.86287
08:23:04|0.86267
08:23:04|0.86267
08:23:06|0.86267
08:23:07|0.8626
08:23:07|0.8626
08:23:08|0.8626
08:23:09|0.8626
08:23:10|0.8626
08:23:11|0.86264
08:23:13|0.86264
08:23:14|0.8626
08:23:15|0.8626
08:23:16|0.8626
08:23:18|0.8626
08:23:18|0.86291
08:23:20|0.86297
08:23:21|0.86297
08:23:21|0.86297
08:23:23|0.86297
08:23:24|0.86297
08:23:25|0.86278
08:23:26|0.86291
08:23:27|0.86286
08:23:28|0.86286
08:23:29|0.86286
08:23:30|0.86286
08:23:31|0.86285
08:23:32|0.86285
08:23:33|0.86285
08:23:34|0.86285
08:23:35|0.86285
08:23:36|0.8626
08:23:37|0.8626
08:23:38|0.8626
08:23:39|0.8626
08:23:40|0.86245
08:23:41|0.86245
08:23:42|0.86245
08:23:43|0.86245
08:23:44|0.86245
08:23:45|0.86245
08:23:46|0.86245
08:23:48|0.86226
08:23:49|0.86226
08:23:51|0.86226
08:23:52|0.86226
08:23:53|0.86226
08:23:55|0.86226
08:23:56|0.86226
08:23:57|0.86226
08:23:58|0.86178
08:24:00|0.86169
08:24:00|0.86169
08:24:01|0.86226
08:24:02|0.86226
08:24:03|0.86226
08:24:04|0.86226
08:24:05|0.86245
08:24:06|0.86245
08:24:07|0.86245
08:24:08|0.86245
08:24:09|0.86245
08:24:10|0.86245
08:24:11|0.86245
08:24:12|0.86245
08:24:13|0.8626
08:24:14|0.86275
08:24:15|0.86305
08:24:16|0.86305
08:24:17|0.86305
08:24:18|0.86305
08:24:19|0.86305
08:24:20|0.86305
08:24:22|0.86266
08:24:23|0.86275
08:24:24|0.86275
08:24:26|0.86275
08:24:26|0.86275
08:24:27|0.86275
08:24:28|0.86275
08:24:30|0.86294
08:24:31|0.86318
08:24:32|0.86318
08:24:32|0.86326
08:24:33|0.86304
08:24:35|0.86304
08:24:35|0.86327
08:24:36|0.8633
08:24:38|0.8633
08:24:38|0.8633
08:24:40|0.86302
08:24:41|0.86302
08:24:41|0.86302
08:24:43|0.86302
08:24:43|0.86302
08:24:44|0.86302
08:24:45|0.86331
08:24:46|0.86331
08:24:48|0.86337
08:24:50|0.86373
08:24:51|0.86384
08:24:53|0.86384
08:24:54|0.86384
08:24:55|0.86373
08:24:56|0.86373
08:24:58|0.86387
08:24:59|0.86387
08:25:00|0.86395
08:25:02|0.86395
08:25:02|0.86395
08:25:03|0.86395
08:25:04|0.86395
08:25:05|0.86395
08:25:06|0.86395
08:25:07|0.86395
08:25:08|0.86395
08:25:09|0.86395
08:25:10|0.863
08:25:11|0.863
08:25:12|0.863
08:25:13|0.863
08:25:14|0.863
08:25:15|0.863
08:25:16|0.863
08:25:17|0.863
08:25:18|0.863
08:25:19|0.863
08:25:20|0.863
08:25:21|0.863
08:25:22|0.863
08:25:23|0.863
08:25:24|0.863
08:25:25|0.863
08:25:26|0.863
08:25:27|0.863
08:25:28|0.863
08:25:29|0.863
08:25:30|0.863
08:25:31|0.863
08:25:32|0.863
08:25:33|0.863
08:25:34|0.863
08:25:35|0.863
08:25:36|0.863
08:25:37|0.863
08:25:38|0.863
08:25:39|0.863
08:25:40|0.863
08:25:41|0.864
08:25:42|0.864
08:25:43|0.864
08:25:44|0.864
08:25:45|0.864
08:25:46|0.864
08:25:47|0.864
08:25:49|0.864
08:25:51|0.864
08:25:52|0.864
08:25:54|0.864
08:25:55|0.864
08:25:56|0.864
08:25:57|0.864
08:25:58|0.864
08:25:59|0.864
08:26:00|0.864
08:26:01|0.864
08:26:02|0.864
08:26:03|0.8641
08:26:04|0.8641
08:26:05|0.8641
08:26:06|0.8641
08:26:07|0.8641
08:26:08|0.8641
08:26:09|0.8641
08:26:10|0.8641
08:26:11|0.8641
08:26:12|0.8641
08:26:13|0.8641
08:26:14|0.8641
08:26:15|0.8641
08:26:16|0.8641
08:26:17|0.8641
08:26:18|0.8641
08:26:19|0.8641
08:26:20|0.8641
08:26:21|0.8641
08:26:22|0.8641
08:26:23|0.8641
08:26:24|0.8641
08:26:25|0.8641
08:26:26|0.86341
08:26:27|0.86341
08:26:28|0.86341
08:26:29|0.863
08:26:30|0.863
08:26:31|0.86296
08:26:32|0.86296
08:26:33|0.86296
08:26:34|0.86296
08:26:35|0.86296
08:26:36|0.86296
08:26:37|0.86296
08:26:38|0.86296
08:26:39|0.86296
08:26:40|0.86296
08:26:41|0.86296
08:26:42|0.86296
08:26:43|0.86296
08:26:44|0.86296
08:26:45|0.86345
08:26:46|0.86345
08:26:48|0.86345
08:26:49|0.86345
08:26:50|0.86379
08:26:52|0.8637
08:26:53|0.86354
08:26:54|0.86354
08:26:55|0.86354
08:26:56|0.86354
08:26:58|0.86337
08:26:59|0.86337
08:27:00|0.86337
08:27:01|0.86337
08:27:02|0.86337
08:27:03|0.86337
08:27:04|0.86337
08:27:05|0.86337
08:27:06|0.86337
08:27:07|0.86337
08:27:08|0.86337
08:27:09|0.86337
08:27:10|0.86337
08:27:11|0.86337
08:27:12|0.86337
08:27:13|0.86337
08:27:14|0.86337
08:27:15|0.86337
08:27:16|0.86337
08:27:17|0.86337
08:27:18|0.86337
08:27:19|0.86337
08:27:20|0.86337
08:27:21|0.86337
08:27:22|0.86337
08:27:22|0.86337
08:27:24|0.86337
08:27:25|0.86344
08:27:26|0.86344
08:27:27|0.86345
08:27:28|0.86345
08:27:30|0.86345
08:27:30|0.86345
08:27:31|0.86345
08:27:32|0.86345
08:27:33|0.86345
08:27:34|0.86345
08:27:35|0.86345
08:27:36|0.86345
08:27:37|0.86345
08:27:38|0.86345
08:27:39|0.86345
08:27:40|0.86345
08:27:41|0.86324
08:27:42|0.86324
08:27:43|0.86324
08:27:44|0.86324
08:27:45|0.86293
08:27:46|0.86284
08:27:47|0.86269
08:27:48|0.8623
08:27:49|0.8623
08:27:51|0.862
08:27:53|0.86128
08:27:54|0.86128
08:27:55|0.86172
08:27:57|0.86181
08:27:58|0.86181
08:27:58|0.86181
08:28:00|0.86181
08:28:00|0.86181
08:28:02|0.86181
08:28:03|0.86236
08:28:04|0.86236
08:28:04|0.86236
08:28:07|0.86236
08:28:07|0.86236
08:28:08|0.86236
08:28:09|0.86236
08:28:10|0.86236
08:28:11|0.86236
08:28:12|0.86236
08:28:13|0.86236
08:28:14|0.86236
08:28:15|0.86236
08:28:16|0.86225
08:28:17|0.86225
08:28:18|0.86225
08:28:19|0.86225
08:28:20|0.86216
08:28:21|0.86216
08:28:22|0.86216
08:28:23|0.86216
08:28:24|0.86216
08:28:25|0.86216
08:28:26|0.86216
08:28:27|0.86199
08:28:28|0.86199
08:28:29|0.86199
08:28:30|0.86205
08:28:31|0.86205
08:28:32|0.86205
08:28:33|0.86205
08:28:35|0.86205
08:28:35|0.86205
08:28:36|0.86205
08:28:37|0.86236
08:28:38|0.86236
08:28:39|0.86203
08:28:40|0.86203
08:28:41|0.86203
08:28:42|0.86203
08:28:44|0.86203
08:28:45|0.86135
08:28:46|0.86135
08:28:47|0.86135
08:28:48|0.86135
08:28:49|0.86135
08:28:49|0.86126
08:28:51|0.86111
08:28:52|0.86111
08:28:54|0.86111
08:28:55|0.86061
08:28:56|0.86061
08:28:57|0.86051
08:28:59|0.86051
08:29:00|0.86021
08:29:01|0.86
08:29:01|0.86
08:29:02|0.86
08:29:04|0.86
08:29:05|0.86
08:29:06|0.86
08:29:06|0.86
08:29:08|0.86
08:29:08|0.86025
08:29:10|0.86079
08:29:11|0.86079
08:29:12|0.86079
08:29:13|0.86079
08:29:14|0.86079
08:29:15|0.86079
08:29:15|0.86079
08:29:17|0.86079
08:29:18|0.86079
08:29:19|0.86079
08:29:20|0.86079
08:29:20|0.86079
08:29:21|0.86079
08:29:23|0.86079
08:29:24|0.86003
08:29:24|0.86025
08:29:26|0.86025
08:29:27|0.86052
08:29:28|0.8606
08:29:29|0.8606
08:29:30|0.86084
08:29:31|0.86084
08:29:32|0.86084
08:29:33|0.86084
08:29:34|0.86106
08:29:35|0.86106
08:29:36|0.86106
08:29:37|0.86106
08:29:38|0.86106
08:29:39|0.86106
08:29:40|0.86093
08:29:41|0.86093
08:29:42|0.86093
08:29:43|0.86093
08:29:44|0.86093
08:29:45|0.86132
08:29:47|0.86132
08:29:47|0.86132
08:29:48|0.86132
08:29:49|0.86132
08:29:50|0.86162
08:29:51|0.86162
08:29:53|0.86162
08:29:54|0.86162
08:29:55|0.86162
08:29:57|0.86162
08:29:58|0.86162
08:29:59|0.86162
08:30:01|0.86162
08:30:01|0.86162
08:30:02|0.86162
08:30:03|0.86132
08:30:04|0.86132
08:30:05|0.86132
08:30:06|0.86132
08:30:07|0.86132
08:30:08|0.86132
08:30:09|0.86109
08:30:10|0.86109
08:30:11|0.86109
08:30:13|0.86109
08:30:14|0.86109
08:30:15|0.86109
08:30:16|0.86109
08:30:17|0.86109
08:30:18|0.86096
08:30:18|0.86096
08:30:20|0.86096
08:30:21|0.86096
08:30:22|0.86096
08:30:23|0.86096
08:30:24|0.86096
08:30:24|0.86096
08:30:26|0.86096
08:30:27|0.86096
08:30:28|0.86096
08:30:28|0.86063
08:30:30|0.86063
08:30:30|0.86063
08:30:32|0.86063
08:30:33|0.86063
08:30:34|0.86063
08:30:35|0.86063
08:30:35|0.86063
08:30:37|0.86063
08:30:38|0.86063
08:30:38|0.86063
08:30:40|0.86063
08:30:41|0.86063
08:30:41|0.86063
08:30:43|0.86063
08:30:44|0.86063
08:30:44|0.86063
08:30:46|0.86063
08:30:47|0.86063
08:30:47|0.86063
08:30:49|0.86063
08:30:50|0.86063
08:30:50|0.86063
08:30:52|0.86063
08:30:52|0.86063
08:30:55|0.86063
08:30:56|0.86063
08:30:57|0.86063
08:30:58|0.86063
08:30:59|0.86063
08:31:00|0.86063
08:31:01|0.86081
08:31:02|0.86081
08:31:03|0.86081
08:31:04|0.86081
08:31:05|0.86081
08:31:06|0.86081
08:31:07|0.86081
08:31:08|0.86081
08:31:09|0.86081
08:31:10|0.86081
08:31:12|0.86063
08:31:12|0.86079
08:31:13|0.86063
08:31:14|0.86063
08:31:15|0.86063
08:31:16|0.86063
08:31:17|0.86079
08:31:19|0.86079
08:31:19|0.86046
08:31:21|0.86046
08:31:21|0.86046
08:31:22|0.86046
08:31:23|0.86046
08:31:25|0.86061
08:31:26|0.86081
08:31:26|0.86081
08:31:27|0.86081
08:31:28|0.86042
08:31:30|0.86042
08:31:30|0.86042
08:31:31|0.86042
08:31:33|0.86042
08:31:33|0.86042
08:31:34|0.86042
08:31:35|0.86042
08:31:37|0.86081
08:31:37|0.86081
08:31:39|0.86081
08:31:39|0.86081
08:31:41|0.86081
08:31:41|0.86081
08:31:42|0.86081
08:31:43|0.86081
08:31:44|0.86081
08:31:46|0.86081
08:31:46|0.86081
08:31:47|0.86081
08:31:48|0.86081
08:31:49|0.86081
08:31:50|0.86081
08:31:51|0.86081
08:31:52|0.86077
08:31:53|0.86077
08:31:54|0.86077
08:31:56|0.86077
08:31:57|0.86077
08:31:58|0.86075
08:31:59|0.86059
08:32:01|0.86059
08:32:02|0.86059
08:32:03|0.86059
08:32:04|0.86059
08:32:06|0.86021
08:32:07|0.86059
08:32:08|0.86059
08:32:09|0.86059
08:32:10|0.8607
08:32:11|0.86033
08:32:12|0.86033
08:32:13|0.86033
08:32:14|0.86033
08:32:15|0.86033
08:32:16|0.86039
08:32:17|0.86039
08:32:18|0.86039
08:32:19|0.86039
08:32:20|0.86039
08:32:21|0.86071
08:32:22|0.86071
08:32:23|0.86071
08:32:24|0.86071
08:32:25|0.86071
08:32:26|0.86071
08:32:27|0.86071
08:32:28|0.86071
08:32:29|0.86108
08:32:30|0.86108
08:32:31|0.86108
08:32:32|0.86108
08:32:33|0.86108
08:32:34|0.86108
08:32:35|0.86108
08:32:36|0.86108
08:32:37|0.86019
08:32:38|0.86009
08:32:39|0.85994
08:32:40|0.85963
08:32:41|0.85963
08:32:42|0.86056
08:32:43|0.86056
08:32:44|0.86056
08:32:45|0.86056
08:32:46|0.86056
08:32:47|0.86047
08:32:48|0.86047
08:32:49|0.86047
08:32:50|0.86047
08:32:51|0.86047
08:32:52|0.86047
08:32:53|0.86002
08:32:54|0.86016
08:32:55|0.86016
08:32:57|0.8598
08:32:58|0.8598
08:33:00|0.8598
08:33:00|0.8598
08:33:02|0.8598
08:33:03|0.8598
08:33:04|0.85958
08:33:05|0.85942
08:33:06|0.85943
08:33:07|0.85943
08:33:08|0.85943
08:33:10|0.85971
08:33:11|0.85971
08:33:12|0.85971
08:33:13|0.85963
08:33:14|0.85963
08:33:15|0.85963
08:33:16|0.8598
08:33:17|0.86007
08:33:18|0.86007
08:33:19|0.86002
08:33:20|0.86002
08:33:21|0.8597
08:33:22|0.8597
08:33:23|0.8597
08:33:24|0.8597
08:33:25|0.85978
08:33:26|0.85978
08:33:27|0.85978
08:33:28|0.85978
08:33:30|0.85978
08:33:30|0.85978
08:33:31|0.85978
08:33:32|0.85945
08:33:33|0.85945
08:33:34|0.85945
08:33:35|0.85945
08:33:36|0.85987
08:33:37|0.85987
08:33:39|0.85987
08:33:40|0.85987
08:33:40|0.85987
08:33:42|0.85987
08:33:43|0.85987
08:33:44|0.85987
08:33:45|0.85987
08:33:46|0.85923
08:33:46|0.859
08:33:48|0.85888
08:33:49|0.85888
08:33:50|0.85888
08:33:50|0.85888
08:33:52|0.85953
08:33:52|0.8594
08:33:54|0.8594
08:33:54|0.8594
08:33:56|0.8594
08:33:57|0.8594
08:33:59|0.85946
08:34:01|0.85946
08:34:01|0.85946
08:34:02|0.85946
08:34:04|0.8587
08:34:05|0.85866
08:34:06|0.85866
08:34:07|0.85864
08:34:07|0.85864
08:34:09|0.85864
08:34:10|0.85843
08:34:11|0.85952
08:34:12|0.85885
08:34:13|0.85885
08:34:14|0.85899
08:34:15|0.85864
08:34:16|0.85864
08:34:17|0.85864
08:34:18|0.85864
08:34:19|0.85951
08:34:20|0.85951
08:34:21|0.85951
08:34:22|0.85951
08:34:23|0.85951
08:34:24|0.85951
08:34:24|0.85951
08:34:26|0.85951
08:34:27|0.85951
08:34:28|0.85951
08:34:29|0.85951
08:34:30|0.85951
08:34:31|0.85946
08:34:32|0.85946
08:34:33|0.85946
08:34:34|0.85951
08:34:35|0.85951
08:34:35|0.85951
08:34:37|0.85951
08:34:37|0.85951
08:34:39|0.85952
08:34:40|0.85952
08:34:41|0.85952
08:34:42|0.85952
08:34:43|0.85985
08:34:44|0.85985
08:34:45|0.85985
08:34:46|0.85985
08:34:47|0.85952
08:34:48|0.85952
08:34:49|0.85952
08:34:50|0.85952
08:34:51|0.85952
08:34:53|0.85952
08:34:53|0.85952
08:34:54|0.85952
08:34:55|0.85952
08:34:56|0.85952
08:34:58|0.85952
08:34:59|0.85952
08:35:00|0.85952
08:35:01|0.85952
08:35:03|0.85952
08:35:05|0.85952
08:35:06|0.85952
08:35:07|0.85952
08:35:08|0.85952
08:35:08|0.85952
08:35:10|0.85952
08:35:11|0.85952
08:35:11|0.85952
08:35:12|0.85952
08:35:13|0.85952
08:35:15|0.85952
08:35:15|0.85952
08:35:17|0.85952
08:35:17|0.85952
08:35:18|0.85952
08:35:19|0.85952
08:35:21|0.85952
08:35:22|0.85952
08:35:23|0.85952
08:35:24|0.85952
08:35:25|0.85987
08:35:26|0.85987
08:35:27|0.85987
08:35:28|0.85987
08:35:29|0.85987
08:35:29|0.85987
08:35:31|0.86
08:35:32|0.86002
08:35:33|0.86016
08:35:34|0.85999
08:35:34|0.85999
08:35:36|0.85999
08:35:37|0.85999
08:35:37|0.85999
08:35:38|0.85999
08:35:40|0.85999
08:35:41|0.85999
08:35:42|0.85999
08:35:43|0.85999
08:35:43|0.86002
08:35:45|0.86002
08:35:46|0.86002
08:35:47|0.86002
08:35:48|0.86002
08:35:49|0.86002
08:35:50|0.86002
08:35:51|0.86002
08:35:52|0.86002
08:35:53|0.86002
08:35:54|0.86002
08:35:55|0.86002
08:35:56|0.86002
08:35:56|0.86002
08:35:58|0.86002
08:36:00|0.86002
08:36:01|0.86002
08:36:02|0.86002
08:36:03|0.86002
08:36:05|0.85979
08:36:05|0.85979
08:36:06|0.85981
08:36:08|0.85981
08:36:08|0.86032
08:36:10|0.86032
08:36:11|0.86032
08:36:11|0.86037
08:36:13|0.86037
08:36:14|0.86037
08:36:14|0.86068
08:36:16|0.86068
08:36:16|0.86068
08:36:18|0.86068
08:36:18|0.86068
08:36:19|0.86068
08:36:21|0.86067
08:36:21|0.86067
08:36:22|0.86067
08:36:24|0.8609
08:36:25|0.8609
08:36:25|0.86097
08:36:27|0.86096
08:36:28|0.8612
08:36:28|0.86096
08:36:29|0.86096
08:36:31|0.86113
08:36:31|0.86119
08:36:32|0.86122
08:36:33|0.86122
08:36:34|0.86122
08:36:35|0.86132
08:36:37|0.86148
08:36:38|0.86148
08:36:39|0.86128
08:36:40|0.86128
08:36:41|0.86128
08:36:42|0.86129
08:36:43|0.86129
08:36:44|0.86135
08:36:45|0.86164
08:36:46|0.86174
08:36:47|0.86174
08:36:48|0.86178
08:36:49|0.86178
08:36:50|0.86178
08:36:51|0.86196
08:36:52|0.86196
08:36:53|0.86234
08:36:54|0.86281
08:36:55|0.8626
08:36:56|0.8626
08:36:57|0.8626
08:36:58|0.8626
08:36:59|0.8626
08:37:01|0.86279
08:37:02|0.86291
08:37:03|0.86335
08:37:04|0.86335
08:37:05|0.86335
08:37:07|0.86335
08:37:08|0.86335
08:37:09|0.86364
08:37:09|0.86354
08:37:11|0.86354
08:37:12|0.86393
08:37:13|0.86364
08:37:13|0.86364
08:37:15|0.86364
08:37:16|0.86364
08:37:17|0.86364
08:37:17|0.86364
08:37:19|0.86385
08:37:20|0.86385
08:37:21|0.86385
08:37:21|0.86385
08:37:23|0.86385
08:37:24|0.86385
08:37:25|0.86385
08:37:26|0.86385
08:37:26|0.86385
08:37:27|0.86385
08:37:29|0.86385
08:37:30|0.86332
08:37:31|0.86333
08:37:32|0.86333
08:37:33|0.86333
08:37:34|0.86333
08:37:35|0.86333
08:37:36|0.86333
08:37:36|0.86303
08:37:38|0.86303
08:37:39|0.86303
08:37:40|0.86303
08:37:41|0.86303
08:37:42|0.86303
08:37:43|0.86289
08:37:44|0.86289
08:37:45|0.86242
08:37:46|0.86267
08:37:47|0.86267
08:37:47|0.86267
08:37:49|0.86267
08:37:50|0.86267
08:37:51|0.86267
08:37:52|0.86267
08:37:54|0.86267
08:37:55|0.86267
08:37:56|0.86219
08:37:57|0.86219
08:37:58|0.86219
08:37:59|0.86217
08:38:00|0.86255
08:38:02|0.86334
08:38:02|0.86334
08:38:04|0.86334
08:38:05|0.86334
08:38:06|0.8636
08:38:07|0.8636
08:38:08|0.8636
08:38:09|0.8636
08:38:10|0.86372
08:38:12|0.8641
08:38:12|0.8641
08:38:14|0.86433
08:38:15|0.8642
08:38:16|0.8642
08:38:16|0.8641
08:38:18|0.86412
08:38:19|0.86412
08:38:20|0.86412
08:38:21|0.86412
08:38:22|0.86348
08:38:23|0.86348
08:38:24|0.86348
08:38:25|0.86411
08:38:26|0.86411
08:38:27|0.86411
08:38:28|0.86411
08:38:29|0.86389
08:38:30|0.86389
08:38:31|0.86389
08:38:32|0.86389
08:38:33|0.86387
08:38:34|0.86387
08:38:34|0.86387
08:38:35|0.86387
08:38:37|0.86387
08:38:38|0.86387
08:38:39|0.86387
08:38:40|0.86387
08:38:41|0.86387
08:38:42|0.86387
08:38:43|0.86387
08:38:44|0.86387
08:38:44|0.86387
08:38:46|0.86387
08:38:47|0.86387
08:38:48|0.86387
08:38:49|0.86387
08:38:50|0.86387
08:38:51|0.86387
08:38:52|0.86387
08:38:53|0.86387
08:38:54|0.86387
08:38:55|0.86387
08:38:56|0.86387
08:38:56|0.86387
08:38:58|0.86387
08:38:59|0.86387
08:39:00|0.86387
08:39:00|0.86354
08:39:02|0.86354
08:39:04|0.86354
08:39:05|0.86354
08:39:05|0.86354
08:39:07|0.86354
08:39:08|0.86333
08:39:09|0.863
08:39:10|0.863
08:39:11|0.863
08:39:12|0.863
08:39:13|0.863
08:39:14|0.863
08:39:15|0.863
08:39:16|0.863
08:39:17|0.863
08:39:18|0.863
08:39:19|0.863
08:39:20|0.863
08:39:21|0.863
08:39:22|0.863
08:39:23|0.8635
08:39:24|0.8635
08:39:25|0.8635
08:39:26|0.8635
08:39:27|0.8635
08:39:28|0.8635
08:39:29|0.8635
08:39:30|0.8635
08:39:31|0.8635
08:39:32|0.8635
08:39:33|0.8635
08:39:34|0.8635
08:39:35|0.8635
08:39:36|0.8635
08:39:37|0.86361
08:39:38|0.86361
08:39:39|0.86359
08:39:40|0.86458
08:39:41|0.86455
08:39:42|0.86455
08:39:43|0.86493
08:39:44|0.8652
08:39:45|0.8653
08:39:46|0.86551
08:39:47|0.86557
08:39:48|0.86557
08:39:49|0.86557
08:39:50|0.86557
08:39:51|0.86557
08:39:52|0.86557
08:39:53|0.86557
08:39:54|0.86565
08:39:55|0.86536
08:39:56|0.86518
08:39:57|0.86518
08:39:58|0.86518
08:39:59|0.86518
08:40:00|0.86518
08:40:01|0.86518
08:40:02|0.86448
08:40:03|0.86435
08:40:05|0.86405
08:40:06|0.86393
08:40:08|0.86393
08:40:08|0.86373
08:40:10|0.86336
08:40:11|0.86336
08:40:12|0.86336
08:40:13|0.86336
08:40:14|0.86336
08:40:15|0.86336
08:40:16|0.86336
08:40:17|0.86336
08:40:18|0.8634
08:40:19|0.8634
08:40:20|0.8634
08:40:21|0.8634
08:40:22|0.8634
08:40:23|0.8634
08:40:24|0.8634
08:40:25|0.86319
08:40:26|0.86319
08:40:27|0.86319
08:40:29|0.86319
08:40:29|0.86307
08:40:30|0.86282
08:40:32|0.86282
08:40:33|0.86282
08:40:33|0.86282
08:40:34|0.86282
08:40:35|0.86282
08:40:36|0.86282
08:40:38|0.86282
08:40:39|0.86282
08:40:40|0.86282
08:40:41|0.86282
08:40:42|0.86282
08:40:43|0.86282
08:40:44|0.86299
08:40:45|0.86299
08:40:46|0.86299
08:40:47|0.86316
08:40:48|0.86316
08:40:49|0.86316
08:40:50|0.86316
08:40:51|0.86316
08:40:52|0.86316
08:40:53|0.86316
08:40:54|0.8634
08:40:55|0.86375
08:40:56|0.86428
08:40:57|0.86468
08:40:58|0.865
08:40:59|0.86543
08:41:00|0.86554
08:41:01|0.86554
08:41:02|0.86641
08:41:03|0.86681
08:41:05|0.8672
08:41:05|0.8672
08:41:07|0.86699
08:41:08|0.86622
08:41:09|0.86583
08:41:10|0.86577
08:41:12|0.86577
08:41:13|0.86577
08:41:13|0.866
08:41:14|0.866
08:41:15|0.866
08:41:17|0.86699
08:41:18|0.86711
08:41:18|0.86711
08:41:20|0.8671
08:41:20|0.86739
08:41:22|0.86739
08:41:22|0.86767
08:41:23|0.86767
08:41:25|0.86682
08:41:25|0.86682
08:41:27|0.86682
08:41:28|0.86682
08:41:29|0.86689
08:41:30|0.86689
08:41:30|0.86689
08:41:31|0.86637
08:41:33|0.86637
08:41:34|0.86637
08:41:35|0.86637
08:41:36|0.86594
08:41:36|0.86578
08:41:38|0.86554
08:41:38|0.8655
08:41:40|0.8655
08:41:40|0.8655
08:41:42|0.86481
08:41:43|0.86472
08:41:44|0.86411
08:41:45|0.86411
08:41:46|0.864
08:41:46|0.86384
08:41:48|0.86349
08:41:48|0.86349
08:41:49|0.86349
08:41:51|0.86349
08:41:51|0.86349
08:41:53|0.86374
08:41:54|0.86374
08:41:55|0.86374
08:41:56|0.86374
08:41:57|0.86374
08:41:58|0.86374
08:41:59|0.86348
08:42:00|0.86348
08:42:01|0.86348
08:42:02|0.86348
08:42:03|0.86348
08:42:04|0.86348
08:42:06|0.86411
08:42:07|0.86411
08:42:09|0.86464
08:42:10|0.86464
08:42:11|0.86464
08:42:12|0.86464
08:42:13|0.86464
08:42:14|0.86396
08:42:16|0.86396
08:42:16|0.86396
08:42:17|0.86428
08:42:18|0.86428
08:42:19|0.86428
08:42:20|0.86428
08:42:21|0.86428
08:42:22|0.86428
08:42:23|0.86428
08:42:24|0.86428
08:42:25|0.86428
08:42:26|0.86428
08:42:27|0.86386
08:42:28|0.86386
08:42:29|0.86386
08:42:30|0.86386
08:42:31|0.86386
08:42:32|0.86386
08:42:33|0.86386
08:42:34|0.86386
08:42:35|0.86386
08:42:36|0.86386
08:42:37|0.86386
08:42:38|0.86386
08:42:39|0.86379
08:42:40|0.86379
08:42:41|0.86428
08:42:42|0.8645
08:42:43|0.8645
08:42:44|0.8645
08:42:45|0.8645
08:42:46|0.8645
08:42:47|0.8645
08:42:48|0.8645
08:42:49|0.8645
08:42:50|0.8645
08:42:51|0.8645
08:42:52|0.86438
08:42:53|0.86438
08:42:54|0.86438
08:42:55|0.86438
08:42:56|0.86438
08:42:57|0.86438
08:42:59|0.86438
08:42:59|0.86438
08:43:00|0.86438
08:43:01|0.86438
08:43:02|0.86438
08:43:03|0.86438
08:43:04|0.86438
08:43:06|0.86398
08:43:08|0.86392
08:43:09|0.86392
08:43:10|0.86392
08:43:11|0.86392
08:43:12|0.86392
08:43:14|0.86392
08:43:14|0.86392
08:43:15|0.86392
08:43:16|0.86392
08:43:17|0.86392
08:43:19|0.86406
08:43:19|0.86406
08:43:21|0.86406
08:43:22|0.86406
08:43:23|0.86406
08:43:23|0.86478
08:43:24|0.86504
08:43:25|0.86504
08:43:26|0.86509
08:43:28|0.86492
08:43:28|0.86492
08:43:30|0.86492
08:43:31|0.86492
08:43:32|0.86492
08:43:33|0.86492
08:43:34|0.86492
08:43:35|0.86535
08:43:36|0.86535
08:43:37|0.86535
08:43:38|0.86505
08:43:39|0.86497
08:43:40|0.86497
08:43:41|0.86497
08:43:42|0.86497
08:43:43|0.86497
08:43:44|0.86497
08:43:45|0.86497
08:43:46|0.86497
08:43:47|0.86497
08:43:48|0.86497
08:43:49|0.86497
08:43:50|0.86487
08:43:51|0.86487
08:43:52|0.86487
08:43:54|0.86553
08:43:54|0.86553
08:43:55|0.86553
08:43:56|0.86432
08:43:58|0.86432
08:43:58|0.8647
08:43:59|0.8647
08:44:01|0.86478
08:44:02|0.86478
08:44:02|0.8647
08:44:03|0.86466
08:44:04|0.86466
08:44:06|0.86466
08:44:07|0.86524
08:44:08|0.86524
08:44:09|0.86524
08:44:11|0.86547
08:44:12|0.8658
08:44:13|0.8658
08:44:14|0.86551
08:44:15|0.86524
08:44:16|0.86559
08:44:17|0.86496
08:44:18|0.86551
08:44:19|0.86613
08:44:20|0.86612
08:44:21|0.86752
08:44:22|0.86793
08:44:23|0.86793
08:44:24|0.86771
08:44:25|0.86816
08:44:26|0.86967
08:44:27|0.86884
08:44:28|0.86882
08:44:29|0.86925
08:44:30|0.86925
08:44:31|0.86925
08:44:32|0.86869
08:44:33|0.86863
08:44:34|0.8684
08:44:35|0.86821
08:44:36|0.86774
08:44:37|0.86774
08:44:38|0.86774
08:44:39|0.86774
08:44:40|0.86774
08:44:41|0.86663
08:44:42|0.86629
08:44:42|0.866
08:44:44|0.86594
08:44:45|0.86594
08:44:46|0.86484
08:44:46|0.86484
08:44:48|0.86484
08:44:49|0.86469
08:44:50|0.86485
08:44:51|0.86507
08:44:52|0.86507
08:44:53|0.86507
08:44:54|0.86568
08:44:55|0.86643
08:44:56|0.86643
08:44:56|0.86643
08:44:58|0.86643
08:44:59|0.86643
08:44:59|0.86643
08:45:01|0.86584
08:45:01|0.86528
08:45:03|0.86528
08:45:04|0.865
08:45:05|0.86472
08:45:06|0.86425
08:45:06|0.86425
08:45:09|0.86407
08:45:09|0.86407
08:45:11|0.86432
08:45:12|0.86432
08:45:12|0.86435
08:45:14|0.86435
08:45:16|0.86507
08:45:16|0.86482
08:45:18|0.86482
08:45:18|0.86556
08:45:20|0.865
08:45:21|0.86626
08:45:22|0.86631
08:45:23|0.86662
08:45:24|0.86671
08:45:24|0.86646
08:45:25|0.86704
08:45:26|0.86704
08:45:28|0.86632
08:45:28|0.86561
08:45:30|0.86615
08:45:31|0.86706
08:45:32|0.86677
08:45:33|0.86677
08:45:35|0.8664
08:45:36|0.8664
08:45:36|0.8664
08:45:38|0.86602
08:45:38|0.86602
08:45:39|0.86636
08:45:40|0.86636
08:45:41|0.86569
08:45:42|0.86603
08:45:43|0.86672
08:45:45|0.86679
08:45:45|0.86691
08:45:47|0.868
08:45:48|0.87063
08:45:48|0.87049
08:45:49|0.87065
08:45:50|0.8709
08:45:51|0.87217
08:45:52|0.87281
08:45:53|0.8715
08:45:54|0.87277
08:45:56|0.87235
08:45:56|0.87278
08:45:57|0.87195
08:45:59|0.87252
08:45:59|0.87202
08:46:00|0.8713
08:46:01|0.87078
08:46:02|0.87136
08:46:03|0.87103
08:46:04|0.87078
08:46:05|0.86995
08:46:06|0.86995
08:46:07|0.86995
08:46:10|0.86964
08:46:10|0.8701
08:46:12|0.86735
08:46:14|0.8674
08:46:15|0.86709
08:46:16|0.86726
08:46:18|0.86849
08:46:18|0.86849
08:46:19|0.86849
08:46:20|0.86849
08:46:21|0.86878
08:46:22|0.86959
08:46:23|0.86959
08:46:24|0.87
08:46:25|0.87013
08:46:26|0.87013
08:46:27|0.87013
08:46:29|0.87039
08:46:30|0.87039
08:46:31|0.87039
08:46:32|0.87002
08:46:33|0.87002
08:46:34|0.86959
08:46:36|0.86939
08:46:37|0.86939
08:46:38|0.86959
08:46:39|0.86959
08:46:40|0.86907
08:46:40|0.86907
08:46:42|0.86907
08:46:43|0.86849
08:46:44|0.86849
08:46:45|0.86849
08:46:46|0.86824
08:46:47|0.86824
08:46:48|0.86768
08:46:49|0.86768
08:46:50|0.86768
08:46:51|0.86768
08:46:52|0.86768
08:46:53|0.86749
08:46:54|0.86749
08:46:55|0.86749
08:46:56|0.86749
08:46:57|0.867
08:46:57|0.867
08:46:59|0.86767
08:47:00|0.86734
08:47:00|0.86726
08:47:02|0.86726
08:47:03|0.86726
08:47:04|0.86765
08:47:05|0.86765
08:47:06|0.86765
08:47:07|0.86765
08:47:07|0.86677
08:47:09|0.86661
08:47:11|0.86688
08:47:11|0.86688
08:47:13|0.86688
08:47:14|0.86688
08:47:15|0.8675
08:47:16|0.86784
08:47:17|0.86784
08:47:18|0.86784
08:47:19|0.86784
08:47:21|0.86755
08:47:21|0.86712
08:47:22|0.86714
08:47:23|0.86697
08:47:24|0.86697
08:47:25|0.86708
08:47:27|0.86708
08:47:27|0.86708
08:47:28|0.86708
08:47:30|0.86708
08:47:31|0.86708
08:47:31|0.86708
08:47:33|0.86746
08:47:34|0.86746
08:47:35|0.86746
08:47:36|0.86746
08:47:37|0.86746
08:47:38|0.86746
08:47:38|0.86746
08:47:40|0.86746
08:47:41|0.86746
08:47:41|0.86746
08:47:43|0.86746
08:47:44|0.86717
08:47:44|0.86717
08:47:46|0.86717
08:47:47|0.86717
08:47:48|0.86717
08:47:49|0.86717
08:47:50|0.86717
08:47:51|0.86685
08:47:52|0.86685
08:47:53|0.86685
08:47:54|0.8663
08:47:55|0.8663
08:47:56|0.8663
08:47:57|0.8663
08:47:58|0.8663
08:47:59|0.8663
08:47:59|0.86605
08:48:01|0.86621
08:48:02|0.86579
08:48:03|0.86579
08:48:03|0.86579
08:48:04|0.86579
08:48:06|0.86579
08:48:08|0.86564
08:48:08|0.86564
08:48:09|0.86564
08:48:11|0.86564
08:48:12|0.86564
08:48:13|0.86564
08:48:15|0.86578
08:48:15|0.86578
08:48:16|0.86578
08:48:18|0.86578
08:48:19|0.86578
08:48:20|0.86578
08:48:20|0.86578
08:48:22|0.86578
08:48:23|0.86578
08:48:24|0.86544
08:48:25|0.86566
08:48:25|0.86632
08:48:27|0.86632
08:48:28|0.86632
08:48:29|0.86632
08:48:30|0.86632
08:48:30|0.86632
08:48:32|0.86632
08:48:33|0.86632
08:48:34|0.86632
08:48:35|0.86632
08:48:37|0.86632
08:48:37|0.86632
08:48:38|0.86632
08:48:39|0.86632
08:48:40|0.86606
08:48:41|0.86606
08:48:42|0.86606
08:48:43|0.86606
08:48:44|0.86606
08:48:45|0.86606
08:48:46|0.86606
08:48:47|0.86606
08:48:48|0.86606
08:48:49|0.86551
08:48:50|0.86551
08:48:51|0.86539
08:48:52|0.86566
08:48:53|0.86566
08:48:54|0.86566
08:48:55|0.86491
08:48:56|0.86491
08:48:57|0.86491
08:48:58|0.86491
08:48:59|0.86491
08:49:00|0.86491
08:49:01|0.86491
08:49:02|0.86491
08:49:03|0.86491
08:49:04|0.86491
08:49:05|0.86467
08:49:06|0.86515
08:49:07|0.86515
08:49:08|0.86515
08:49:09|0.86515
08:49:11|0.86515
08:49:12|0.86515
08:49:14|0.86515
08:49:14|0.86515
08:49:16|0.86503
08:49:17|0.86503
08:49:18|0.86491
08:49:19|0.86491
08:49:21|0.86491
08:49:22|0.86491
08:49:22|0.86491
08:49:24|0.86491
08:49:25|0.86491
08:49:25|0.86491
08:49:27|0.8645
08:49:28|0.8645
08:49:28|0.8645
08:49:30|0.8645
08:49:31|0.8645
08:49:32|0.8645
08:49:33|0.8645
08:49:34|0.8645
08:49:35|0.8645
08:49:36|0.8645
08:49:37|0.8645
08:49:38|0.8645
08:49:39|0.8645
08:49:40|0.86481
08:49:41|0.86481
08:49:42|0.86481
08:49:43|0.86481
08:49:43|0.86481
08:49:45|0.86481
08:49:46|0.86481
08:49:47|0.8645
08:49:48|0.8645
08:49:49|0.8645
08:49:50|0.8645
08:49:51|0.8645
08:49:51|0.8645
08:49:53|0.8645
08:49:54|0.8645
08:49:55|0.8645
08:49:56|0.8645
08:49:57|0.86438
08:49:57|0.86425
08:49:59|0.86408
08:50:00|0.86408
08:50:01|0.864
08:50:02|0.864
08:50:03|0.86374
08:50:03|0.86351
08:50:05|0.86351
08:50:05|0.86351
08:50:07|0.86351
08:50:08|0.86351
08:50:09|0.86351
08:50:10|0.86351
08:50:11|0.86351
08:50:12|0.86351
08:50:14|0.86347
08:50:16|0.86347
08:50:17|0.86362
08:50:18|0.86362
08:50:18|0.86362
08:50:19|0.86362
08:50:21|0.86362
08:50:22|0.86362
08:50:23|0.86362
08:50:24|0.86356
08:50:26|0.86356
08:50:27|0.86356
08:50:27|0.86356
08:50:30|0.86356
08:50:30|0.86356
08:50:31|0.86356
08:50:32|0.86415
08:50:33|0.86391
08:50:34|0.86395
08:50:35|0.86395
08:50:36|0.86363
08:50:37|0.86363
08:50:38|0.86363
08:50:40|0.86363
08:50:41|0.86411
08:50:42|0.86411
08:50:43|0.86411
08:50:44|0.86333
08:50:45|0.86347
08:50:45|0.86347
08:50:47|0.86347
08:50:48|0.86347
08:50:49|0.86347
08:50:50|0.86331
08:50:51|0.86331
08:50:52|0.86331
08:50:53|0.86347
08:50:54|0.86347
08:50:55|0.86347
08:50:56|0.86347
08:50:57|0.86347
08:50:58|0.86347
08:50:59|0.8634
08:51:00|0.8634
08:51:01|0.8634
08:51:02|0.8634
08:51:03|0.8634
08:51:04|0.8634
08:51:05|0.8634
08:51:06|0.8634
08:51:07|0.8634
08:51:08|0.8634
08:51:10|0.8634
08:51:11|0.8634
08:51:12|0.8634
08:51:13|0.8634
08:51:14|0.8634
08:51:16|0.8634
08:51:17|0.8634
08:51:18|0.86363
08:51:19|0.86363
08:51:20|0.86363
08:51:21|0.86363
08:51:22|0.86363
08:51:23|0.86363
08:51:25|0.86409
08:51:25|0.86409
08:51:27|0.86409
08:51:27|0.86325
08:51:28|0.86325
08:51:30|0.86325
08:51:31|0.86325
08:51:32|0.86325
08:51:33|0.86325
08:51:34|0.86325
08:51:35|0.86325
08:51:36|0.86325
08:51:37|0.86325
08:51:38|0.86325
08:51:39|0.86325
08:51:40|0.86299
08:51:41|0.86299
08:51:43|0.86299
08:51:43|0.86299
08:51:44|0.86299
08:51:46|0.86299
08:51:47|0.86299
08:51:47|0.8633
08:51:49|0.86294
08:51:50|0.86294
08:51:51|0.86294
08:51:52|0.86294
08:51:52|0.86294
08:51:54|0.86294
08:51:54|0.86294
08:51:55|0.86294
08:51:57|0.86294
08:51:58|0.86294
08:51:59|0.86294
08:52:00|0.86294
08:52:01|0.86294
08:52:02|0.86294
08:52:03|0.86294
08:52:04|0.86294
08:52:05|0.86294
08:52:06|0.86332
08:52:07|0.86332
08:52:08|0.86332
08:52:09|0.86332
08:52:10|0.86332
08:52:11|0.8629
08:52:12|0.8629
08:52:13|0.86295
08:52:14|0.86274
08:52:15|0.8629
08:52:16|0.8629
08:52:17|0.8629
08:52:19|0.8629
08:52:20|0.8629
08:52:21|0.8629
08:52:23|0.8629
08:52:24|0.8629
08:52:25|0.8629
08:52:26|0.8629
08:52:27|0.8629
08:52:28|0.8629
08:52:28|0.8629
08:52:30|0.8629
08:52:31|0.8629
08:52:31|0.8629
08:52:33|0.8629
08:52:34|0.8629
08:52:35|0.8629
08:52:36|0.8629
08:52:36|0.8627
08:52:37|0.8627
08:52:39|0.8627
08:52:39|0.8627
08:52:40|0.86269
08:52:42|0.86269
08:52:43|0.86269
08:52:44|0.86269
08:52:45|0.8627
08:52:46|0.8627
08:52:46|0.8627
08:52:47|0.8627
08:52:49|0.86356
08:52:50|0.86356
08:52:50|0.8636
08:52:51|0.8636
08:52:52|0.86367
08:52:53|0.86381
08:52:54|0.86381
08:52:56|0.86381
08:52:56|0.86381
08:52:58|0.86381
08:52:59|0.86381
08:53:00|0.86381
08:53:00|0.86381
08:53:02|0.86381
08:53:02|0.86381
08:53:03|0.86302
08:53:05|0.86302
08:53:05|0.86302
08:53:06|0.86281
08:53:07|0.86281
08:53:08|0.86237
08:53:09|0.86237
08:53:10|0.86237
08:53:12|0.86237
08:53:12|0.86239
08:53:13|0.86239
08:53:14|0.86238
08:53:16|0.86227
08:53:18|0.86221
08:53:19|0.86221
08:53:20|0.86221
08:53:20|0.86201
08:53:22|0.86201
08:53:23|0.86201
08:53:24|0.86196
08:53:25|0.86212
08:53:26|0.86212
08:53:27|0.86212
08:53:28|0.86212
08:53:30|0.86212
08:53:31|0.86212
08:53:32|0.86197
08:53:33|0.86197
08:53:33|0.86197
08:53:35|0.86197
08:53:36|0.86197
08:53:37|0.86183
08:53:38|0.86183
08:53:39|0.86183
08:53:39|0.86183
08:53:41|0.86183
08:53:42|0.86197
08:53:43|0.86197
08:53:44|0.86231
08:53:45|0.86194
08:53:46|0.86194
08:53:47|0.86194
08:53:48|0.86221
08:53:49|0.86221
08:53:51|0.86204
08:53:52|0.86204
08:53:52|0.86204
08:53:53|0.86222
08:53:54|0.86222
08:53:56|0.86222
08:53:57|0.86222
08:53:58|0.86215
08:53:59|0.86215
08:53:59|0.86215
08:54:01|0.86215
08:54:02|0.86215
08:54:02|0.86215
08:54:03|0.86215
08:54:05|0.86215
08:54:05|0.8631
08:54:06|0.8631
08:54:07|0.86305
08:54:08|0.86305
08:54:10|0.86305
08:54:10|0.86305
08:54:11|0.86305
08:54:12|0.86305
08:54:13|0.86305
08:54:14|0.86305
08:54:15|0.86305
08:54:16|0.86305
08:54:18|0.86305
08:54:20|0.86305
08:54:21|0.86305
08:54:21|0.86305
08:54:22|0.86295
08:54:23|0.86295
08:54:24|0.86305
08:54:26|0.86305
08:54:27|0.86232
08:54:28|0.86277
08:54:29|0.86277
08:54:30|0.86277
08:54:31|0.86277
08:54:32|0.86277
08:54:33|0.86264
08:54:34|0.86264
08:54:35|0.86264
08:54:36|0.86264
08:54:37|0.86264
08:54:38|0.86264
08:54:39|0.86264
08:54:40|0.86264
08:54:41|0.86298
08:54:42|0.86255
08:54:43|0.86255
08:54:44|0.86255
08:54:45|0.86255
08:54:46|0.86255
08:54:47|0.86255
08:54:48|0.86255
08:54:49|0.86255
08:54:50|0.8624
08:54:51|0.8624
08:54:52|0.8624
08:54:53|0.8624
08:54:54|0.8624
08:54:55|0.8624
08:54:56|0.86245
08:54:57|0.86245
08:54:58|0.86217
08:54:59|0.86217
08:55:00|0.86217
08:55:01|0.86217
08:55:02|0.86217
08:55:03|0.86214
08:55:04|0.86214
08:55:05|0.86256
08:55:06|0.86256
08:55:07|0.86256
08:55:08|0.86256
08:55:09|0.86256
08:55:10|0.86256
08:55:11|0.86201
08:55:12|0.86201
08:55:13|0.86201
08:55:14|0.86183
08:55:15|0.86183
08:55:16|0.86183
08:55:17|0.86183
08:55:19|0.86183
08:55:20|0.86183
08:55:22|0.86183
08:55:23|0.86183
08:55:24|0.86183
08:55:25|0.86183
08:55:26|0.86183
08:55:27|0.86183
08:55:28|0.86272
08:55:29|0.86305
08:55:30|0.86305
08:55:31|0.86305
08:55:32|0.86305
08:55:33|0.86305
08:55:34|0.86305
08:55:35|0.86305
08:55:36|0.86305
08:55:37|0.86305
08:55:38|0.86246
08:55:39|0.86246
08:55:40|0.86246
08:55:41|0.86246
08:55:42|0.86253
08:55:43|0.8624
08:55:44|0.8624
08:55:45|0.8624
08:55:46|0.8624
08:55:47|0.8624
08:55:48|0.8624
08:55:49|0.8624
08:55:50|0.8624
08:55:51|0.8624
08:55:52|0.8624
08:55:53|0.8624
08:55:54|0.86202
08:55:55|0.86202
08:55:56|0.86202
08:55:57|0.86202
08:55:58|0.86171
08:55:59|0.86171
08:56:00|0.86171
08:56:01|0.86171
08:56:02|0.86171
08:56:03|0.86171
08:56:04|0.86171
08:56:05|0.86171
08:56:06|0.86171
08:56:07|0.86171
08:56:08|0.86171
08:56:09|0.86171
08:56:10|0.86196
08:56:12|0.86196
08:56:13|0.86196
08:56:13|0.86196
08:56:14|0.86196
08:56:16|0.86196
08:56:17|0.86196
08:56:17|0.86196
08:56:19|0.86196
08:56:20|0.86196
08:56:21|0.86196
08:56:22|0.86196
08:56:24|0.86196
08:56:24|0.86196
08:56:25|0.86196
08:56:27|0.86171
08:56:28|0.86164
08:56:29|0.86164
08:56:31|0.86163
08:56:31|0.86163
08:56:32|0.8612
08:56:33|0.8612
08:56:34|0.8612
08:56:35|0.86101
08:56:36|0.86101
08:56:37|0.86101
08:56:38|0.86101
08:56:39|0.86101
08:56:40|0.86101
08:56:41|0.86101
08:56:42|0.86101
08:56:43|0.86101
08:56:44|0.86101
08:56:45|0.86135
08:56:46|0.86135
08:56:47|0.86135
08:56:48|0.86135
08:56:49|0.86064
08:56:50|0.86064
08:56:51|0.86064
08:56:52|0.86064
08:56:53|0.86055
08:56:54|0.86055
08:56:55|0.86055
08:56:56|0.86055
08:56:57|0.86055
08:56:58|0.86055
08:56:59|0.86055
08:57:00|0.86023
08:57:01|0.86065
08:57:02|0.86076
08:57:03|0.86076
08:57:04|0.86079
08:57:05|0.86079
08:57:06|0.86059
08:57:07|0.86059
08:57:08|0.86055
08:57:09|0.86085
08:57:10|0.86085
08:57:11|0.86064
08:57:12|0.86064
08:57:13|0.86064
08:57:14|0.86064
08:57:15|0.86093
08:57:16|0.86093
08:57:18|0.86093
08:57:18|0.86093
08:57:19|0.86093
08:57:21|0.86057
08:57:22|0.86057
08:57:23|0.86057
08:57:24|0.86057
08:57:25|0.86057
08:57:26|0.86053
08:57:28|0.8604
08:57:28|0.8604
08:57:29|0.86056
08:57:30|0.86056
08:57:31|0.86056
08:57:32|0.86056
08:57:33|0.86056
08:57:34|0.86056
08:57:36|0.86056
08:57:37|0.86056
08:57:38|0.86056
08:57:39|0.86056
08:57:40|0.86056
08:57:41|0.86056
08:57:42|0.86056
08:57:43|0.86056
08:57:44|0.86056
08:57:45|0.86056
08:57:46|0.86056
08:57:47|0.86056
08:57:48|0.86063
08:57:49|0.86063
08:57:50|0.86063
08:57:51|0.86063
08:57:52|0.86063
08:57:53|0.86063
08:57:54|0.86063
08:57:55|0.86063
08:57:56|0.8602
08:57:57|0.8602
08:57:58|0.8602
08:57:59|0.8602
08:58:00|0.8602
08:58:01|0.8602
08:58:02|0.8602
08:58:03|0.8602
08:58:04|0.8602
08:58:05|0.86029
08:58:06|0.86029
08:58:07|0.86029
08:58:08|0.86029
08:58:09|0.86029
08:58:10|0.86029
08:58:11|0.86029
08:58:12|0.86029
08:58:13|0.86029
08:58:14|0.86029
08:58:15|0.86029
08:58:16|0.86029
08:58:17|0.86029
08:58:18|0.86029
08:58:19|0.86029
08:58:20|0.86029
08:58:22|0.86029
08:58:23|0.86029
08:58:24|0.86029
08:58:25|0.86029
08:58:26|0.86018
08:58:27|0.86018
08:58:28|0.8603
08:58:29|0.8603
08:58:30|0.8603
08:58:31|0.8603
08:58:32|0.8603
08:58:32|0.86087
08:58:33|0.86087
08:58:35|0.86087
08:58:36|0.86087
08:58:37|0.86116
08:58:39|0.86116
08:58:40|0.86101
08:58:41|0.86101
08:58:42|0.86097
08:58:43|0.86112
08:58:44|0.86112
08:58:45|0.86112
08:58:46|0.86112
08:58:47|0.86112
08:58:48|0.86112
08:58:49|0.86112
08:58:50|0.86112
08:58:51|0.86112
08:58:52|0.86112
08:58:53|0.86112
08:58:54|0.86112
08:58:55|0.86112
08:58:57|0.86112
08:58:58|0.86112
08:58:58|0.86102
08:59:00|0.86083
08:59:00|0.86083
08:59:01|0.86083
08:59:02|0.86083
08:59:04|0.86083
08:59:04|0.86083
08:59:05|0.86083
08:59:06|0.86083
08:59:08|0.86083
08:59:08|0.86083
08:59:09|0.86083
08:59:10|0.86083
08:59:12|0.86083
08:59:12|0.86083
08:59:14|0.86083
08:59:14|0.86083
08:59:16|0.86083
08:59:16|0.8603
08:59:17|0.86011
08:59:18|0.8601
08:59:20|0.8601
08:59:20|0.8598
08:59:21|0.8598
08:59:23|0.8598
08:59:24|0.8598
08:59:25|0.8598
08:59:26|0.8598
08:59:27|0.8598
08:59:29|0.8598
08:59:29|0.8598
08:59:31|0.8598
08:59:32|0.8598
08:59:33|0.8598
08:59:34|0.8598
08:59:35|0.8598
08:59:36|0.8595
08:59:37|0.8595
08:59:38|0.8595
08:59:39|0.8595
08:59:40|0.8595
08:59:41|0.8595
08:59:42|0.8595
08:59:43|0.85962
08:59:44|0.85954
08:59:45|0.85954
08:59:46|0.8595
08:59:47|0.85947
08:59:48|0.85947
08:59:49|0.85942
08:59:50|0.85942
08:59:52|0.8594
08:59:52|0.8594
08:59:53|0.8594
08:59:54|0.8594
08:59:55|0.8594
08:59:56|0.85932
08:59:57|0.85931
08:59:58|0.85924
08:59:59|0.85924
09:00:00|0.85924
09:00:01|0.85924
09:00:02|0.85957
09:00:04|0.8592
09:00:05|0.8592
09:00:06|0.85955
09:00:06|0.85961
09:00:08|0.85961
09:00:08|0.86008
09:00:10|0.86008
09:00:11|0.86065
09:00:12|0.86063
09:00:13|0.86063
09:00:14|0.86063
09:00:15|0.86063
09:00:16|0.86063
09:00:17|0.86063
09:00:18|0.86063
09:00:19|0.86063
09:00:20|0.86063
09:00:21|0.85996
09:00:22|0.85996
09:00:24|0.85996
09:00:25|0.85996
09:00:26|0.85996
09:00:27|0.85996
09:00:28|0.85996
09:00:29|0.86044
09:00:30|0.86044
09:00:31|0.86044
09:00:32|0.86044
09:00:33|0.86044
09:00:35|0.86005
09:00:36|0.86005
09:00:37|0.86005
09:00:37|0.86005
09:00:38|0.86005
09:00:39|0.86005
09:00:40|0.86005
09:00:42|0.86005
09:00:43|0.86025
09:00:44|0.86029
09:00:46|0.86029
09:00:46|0.86029
09:00:47|0.86029
09:00:48|0.86029
09:00:49|0.86029
09:00:50|0.86029
09:00:51|0.86024
09:00:52|0.86024
09:00:53|0.86024
09:00:54|0.86024
09:00:55|0.86024
09:00:56|0.86024
09:00:57|0.86022
09:00:58|0.86022
09:00:59|0.86024
09:01:00|0.86023
09:01:01|0.86023
09:01:02|0.86023
09:01:03|0.86023
09:01:04|0.86023
09:01:05|0.86
09:01:06|0.86
09:01:07|0.86
09:01:08|0.86
09:01:09|0.86
09:01:10|0.86
09:01:11|0.86
09:01:12|0.86
09:01:13|0.86
09:01:14|0.86
09:01:15|0.86
09:01:16|0.86
09:01:17|0.86
09:01:18|0.86
09:01:19|0.86005
09:01:20|0.8602
09:01:21|0.8602
09:01:22|0.8602
09:01:24|0.8602
09:01:26|0.8602
09:01:27|0.86001
09:01:28|0.86001
09:01:30|0.86001
09:01:31|0.86001
09:01:32|0.86001
09:01:33|0.86001
09:01:33|0.85996
09:01:35|0.85924
09:01:36|0.85975
09:01:37|0.85975
09:01:38|0.85975
09:01:39|0.85975
09:01:39|0.85975
09:01:40|0.85975
09:01:41|0.85975
09:01:42|0.85933
09:01:43|0.85933
09:01:44|0.85963
09:01:46|0.85944
09:01:47|0.85944
09:01:47|0.85944
09:01:49|0.85944
09:01:50|0.85944
09:01:50|0.85944
09:01:52|0.85944
09:01:52|0.85944
09:01:54|0.85944
09:01:55|0.85963
09:01:55|0.85963
09:01:57|0.85963
09:01:58|0.85963
09:01:59|0.85948
09:02:00|0.85948
09:02:01|0.85948
09:02:01|0.85948
09:02:03|0.85948
09:02:04|0.85948
09:02:05|0.85948
09:02:06|0.85963
09:02:07|0.85963
09:02:08|0.85963
09:02:08|0.85963
09:02:10|0.85963
09:02:11|0.85963
09:02:13|0.85963
09:02:13|0.85963
09:02:14|0.85954
09:02:15|0.85954
09:02:16|0.85954
09:02:17|0.85954
09:02:18|0.85954
09:02:19|0.85954
09:02:20|0.85942
09:02:21|0.85942
09:02:22|0.85942
09:02:23|0.85942
09:02:25|0.85953
09:02:26|0.85973
09:02:28|0.85973
09:02:28|0.85973
09:02:29|0.85973
09:02:30|0.85973
09:02:32|0.85973
09:02:32|0.85973
09:02:34|0.85973
09:02:35|0.85946
09:02:35|0.85933
09:02:37|0.85933
09:02:38|0.85933
09:02:39|0.85933
09:02:40|0.85933
09:02:41|0.85933
09:02:41|0.85933
09:02:43|0.85935
09:02:44|0.85935
09:02:44|0.85934
09:02:46|0.85934
09:02:46|0.85934
09:02:47|0.85934
09:02:48|0.85934
09:02:50|0.85933
09:02:51|0.85933
09:02:51|0.8595
09:02:53|0.8595
09:02:54|0.8595
09:02:54|0.8595
09:02:56|0.8595
09:02:57|0.85933
09:02:58|0.85933
09:02:58|0.85933
09:02:59|0.85933
09:03:01|0.85933
09:03:02|0.85933
09:03:02|0.85934
09:03:03|0.85933
09:03:05|0.85933
09:03:06|0.85933
09:03:06|0.85983
09:03:08|0.85983
09:03:08|0.85938
09:03:10|0.85982
09:03:10|0.85982
09:03:12|0.85982
09:03:12|0.85981
09:03:13|0.86008
09:03:14|0.86008
09:03:16|0.86024
09:03:16|0.86024
09:03:18|0.86024
09:03:19|0.86024
09:03:20|0.86024
09:03:21|0.86024
09:03:21|0.86024
09:03:22|0.86024
09:03:24|0.86024
09:03:24|0.86024
09:03:26|0.86024
09:03:27|0.8596
09:03:28|0.8596
09:03:29|0.8596
09:03:31|0.8596
09:03:32|0.8596
09:03:33|0.8596
09:03:34|0.8596
09:03:35|0.8596
09:03:36|0.8596
09:03:37|0.8596
09:03:38|0.8596
09:03:39|0.8596
09:03:40|0.8596
09:03:41|0.85997
09:03:42|0.85997
09:03:43|0.85997
09:03:44|0.85964
09:03:45|0.85964
09:03:46|0.86013
09:03:47|0.86041
09:03:48|0.86041
09:03:49|0.86041
09:03:50|0.8612
09:03:51|0.86177
09:03:52|0.86199
09:03:53|0.86233
09:03:54|0.86234
09:03:55|0.86234
09:03:56|0.86234
09:03:57|0.86182
09:03:58|0.86182
09:03:59|0.86182
09:04:00|0.86182
09:04:01|0.86157
09:04:02|0.86168
09:04:03|0.86168
09:04:04|0.86132
09:04:05|0.86132
09:04:06|0.86104
09:04:07|0.86104
09:04:08|0.86104
09:04:09|0.86104
09:04:10|0.86104
09:04:11|0.86053
09:04:12|0.86053
09:04:13|0.86053
09:04:14|0.86053
09:04:15|0.86053
09:04:16|0.86023
09:04:17|0.86018
09:04:18|0.86018
09:04:19|0.86036
09:04:20|0.86036
09:04:21|0.86036
09:04:22|0.86036
09:04:23|0.86036
09:04:24|0.86004
09:04:25|0.85953
09:04:26|0.85953
09:04:27|0.85953
09:04:29|0.85953
09:04:29|0.85953
09:04:31|0.85953
09:04:32|0.85953
09:04:34|0.85953
09:04:35|0.85953
09:04:35|0.85953
09:04:37|0.85953
09:04:37|0.85953
09:04:39|0.85953
09:04:40|0.85982
09:04:41|0.86025
09:04:42|0.86025
09:04:43|0.86025
09:04:43|0.86025
09:04:45|0.86025
09:04:45|0.86043
09:04:47|0.86043
09:04:48|0.86043
09:04:48|0.86043
09:04:50|0.86043
09:04:51|0.86057
09:04:52|0.86057
09:04:53|0.8606
09:04:53|0.8606
09:04:55|0.8606
09:04:56|0.8606
09:04:56|0.8606
09:04:57|0.8606
09:04:58|0.86034
09:04:59|0.86034
09:05:00|0.86034
09:05:02|0.86034
09:05:02|0.86034
09:05:03|0.86034
09:05:04|0.86034
09:05:06|0.86034
09:05:07|0.86066
09:05:08|0.86066
09:05:09|0.86066
09:05:10|0.86066
09:05:11|0.86066
09:05:12|0.86059
09:05:13|0.86015
09:05:14|0.86004
09:05:15|0.86004
09:05:16|0.85996
09:05:17|0.85996
09:05:18|0.85996
09:05:19|0.86035
09:05:20|0.86035
09:05:21|0.86035
09:05:22|0.86035
09:05:23|0.86035
09:05:24|0.86005
09:05:25|0.86005
09:05:26|0.86034
09:05:27|0.86034
09:05:28|0.86069
09:05:30|0.86069
09:05:31|0.86069
09:05:32|0.86069
09:05:33|0.86069
09:05:34|0.86069
09:05:35|0.86069
09:05:36|0.86069
09:05:37|0.86069
09:05:39|0.86069
09:05:40|0.86069
09:05:40|0.86069
09:05:42|0.86069
09:05:43|0.86069
09:05:44|0.86069
09:05:45|0.86069
09:05:46|0.86069
09:05:47|0.86069
09:05:48|0.86068
09:05:49|0.86068
09:05:50|0.86068
09:05:51|0.86068
09:05:51|0.86068
09:05:53|0.86068
09:05:54|0.86068
09:05:55|0.86068
09:05:56|0.86068
09:05:57|0.86068
09:05:58|0.86068
09:05:59|0.86068
09:06:00|0.86068
09:06:01|0.86068
09:06:02|0.86068
09:06:03|0.86067
09:06:04|0.86067
09:06:05|0.86067
09:06:05|0.86067
09:06:07|0.86067
09:06:08|0.86032
09:06:08|0.86032
09:06:10|0.86037
09:06:11|0.86037
09:06:12|0.86037
09:06:13|0.86125
09:06:15|0.86147
09:06:15|0.86147
09:06:16|0.86148
09:06:17|0.86125
09:06:18|0.8613
09:06:19|0.86109
09:06:20|0.86117
09:06:21|0.86145
09:06:22|0.86145
09:06:24|0.86129
09:06:24|0.86105
09:06:26|0.86105
09:06:26|0.86105
09:06:28|0.86105
09:06:29|0.86105
09:06:30|0.86105
09:06:31|0.86105
09:06:33|0.86042
09:06:34|0.86004
09:06:35|0.85954
09:06:35|0.85959
09:06:37|0.85985
09:06:38|0.85985
09:06:39|0.86032
09:06:39|0.86088
09:06:40|0.86088
09:06:42|0.86066
09:06:43|0.86066
09:06:43|0.86042
09:06:45|0.86094
09:06:46|0.86094
09:06:47|0.86094
09:06:47|0.86094
09:06:49|0.86094
09:06:49|0.86094
09:06:51|0.86094
09:06:51|0.86066
09:06:53|0.8611
09:06:54|0.86074
09:06:55|0.86089
09:06:55|0.86042
09:06:57|0.86042
09:06:58|0.86042
09:06:59|0.86066
09:07:00|0.86066
09:07:00|0.85998
09:07:02|0.86037
09:07:03|0.86009
09:07:03|0.86009
09:07:04|0.86009
09:07:06|0.86009
09:07:07|0.86009
09:07:08|0.86009
09:07:09|0.86009
09:07:10|0.86009
09:07:11|0.86009
09:07:12|0.86009
09:07:13|0.86009
09:07:14|0.8599
09:07:15|0.8599
09:07:17|0.8599
09:07:17|0.8599
09:07:19|0.85974
09:07:19|0.85974
09:07:20|0.85974
09:07:21|0.85974
09:07:23|0.85974
09:07:24|0.85974
09:07:25|0.85974
09:07:26|0.85974
09:07:27|0.85974
09:07:27|0.85974
09:07:28|0.85998
09:07:31|0.85951
09:07:32|0.85951
09:07:34|0.86074
09:07:35|0.86074
09:07:36|0.86054
09:07:37|0.86086
09:07:38|0.86086
09:07:39|0.86086
09:07:40|0.86086
09:07:41|0.86009
09:07:42|0.86009
09:07:43|0.86018
09:07:44|0.86018
09:07:45|0.86018
09:07:46|0.86018
09:07:47|0.86033
09:07:49|0.86053
09:07:50|0.86051
09:07:51|0.86051
09:07:52|0.86
09:07:52|0.86
09:07:55|0.86
09:07:55|0.86
09:07:56|0.86
09:07:57|0.86
09:07:58|0.86
09:08:00|0.86
09:08:01|0.86051
09:08:02|0.86051
09:08:03|0.86051
09:08:04|0.86051
09:08:06|0.86051
09:08:07|0.86051
09:08:08|0.86051
09:08:09|0.86051
09:08:10|0.86051
09:08:11|0.86051
09:08:12|0.86051
09:08:13|0.86051
09:08:14|0.86051
09:08:15|0.86
09:08:17|0.86
09:08:17|0.86
09:08:18|0.86
09:08:19|0.86
09:08:20|0.86
09:08:22|0.86
09:08:22|0.86
09:08:23|0.86
09:08:24|0.86
09:08:25|0.86
09:08:27|0.86
09:08:27|0.86041
09:08:29|0.86031
09:08:30|0.86031
09:08:32|0.86031
09:08:33|0.86031
09:08:34|0.86031
09:08:34|0.86031
09:08:36|0.86031
09:08:37|0.86031
09:08:37|0.86031
09:08:39|0.86031
09:08:40|0.86031
09:08:41|0.86031
09:08:42|0.86031
09:08:43|0.86006
09:08:44|0.86006
09:08:45|0.86006
09:08:47|0.86006
09:08:47|0.86006
09:08:48|0.86006
09:08:49|0.86006
09:08:51|0.86006
09:08:51|0.86006
09:08:52|0.86006
09:08:53|0.86057
09:08:54|0.86054
09:08:55|0.86054
09:08:56|0.86054
09:08:57|0.86054
09:08:58|0.86054
09:08:59|0.86054
09:09:00|0.86054
09:09:01|0.86054
09:09:02|0.86054
09:09:03|0.86054
09:09:04|0.86054
09:09:05|0.86054
09:09:06|0.86049
09:09:07|0.86049
09:09:08|0.86029
09:09:09|0.86029
09:09:10|0.86006
09:09:11|0.85982
09:09:12|0.85982
09:09:13|0.85982
09:09:14|0.85982
09:09:15|0.85982
09:09:16|0.85982
09:09:17|0.85982
09:09:18|0.85982
09:09:19|0.85982
09:09:20|0.85982
09:09:21|0.85982
09:09:22|0.85982
09:09:23|0.85982
09:09:25|0.85982
09:09:26|0.85982
09:09:27|0.85982
09:09:28|0.85968
09:09:29|0.85967
09:09:30|0.85967
09:09:31|0.85967
09:09:33|0.85967
09:09:33|0.85967
09:09:35|0.85967
09:09:36|0.85967
09:09:38|0.85951
09:09:39|0.85951
09:09:40|0.85951
09:09:41|0.85951
09:09:42|0.85951
09:09:43|0.85951
09:09:44|0.85951
09:09:44|0.85951
09:09:46|0.85951
09:09:47|0.85951
09:09:48|0.85963
09:09:49|0.85963
09:09:50|0.85963
09:09:51|0.85954
09:09:52|0.85954
09:09:53|0.85954
09:09:54|0.85954
09:09:55|0.85954
09:09:56|0.85954
09:09:57|0.85967
09:09:59|0.85967
09:09:59|0.85967
09:10:00|0.85967
09:10:01|0.85967
09:10:03|0.85967
09:10:03|0.85983
09:10:04|0.85983
09:10:06|0.85983
09:10:07|0.85983
09:10:07|0.85983
09:10:09|0.85983
09:10:09|0.85983
09:10:11|0.85983
09:10:12|0.85983
09:10:12|0.86036
09:10:14|0.86036
09:10:14|0.86036
09:10:15|0.86036
09:10:16|0.86054
09:10:17|0.86054
09:10:18|0.86042
09:10:19|0.86042
09:10:21|0.86042
09:10:22|0.86042
09:10:22|0.86042
09:10:24|0.86042
09:10:25|0.86042
09:10:26|0.86042
09:10:27|0.86042
09:10:28|0.86042
09:10:29|0.86042
09:10:30|0.8609
09:10:31|0.8609
09:10:32|0.8609
09:10:34|0.86105
09:10:35|0.86135
09:10:37|0.86152
09:10:38|0.86152
09:10:39|0.86152
09:10:40|0.86152
09:10:42|0.86107
09:10:43|0.86107
09:10:44|0.8613
09:10:45|0.8613
09:10:47|0.8613
09:10:48|0.8613
09:10:49|0.86109
09:10:49|0.86109
09:10:50|0.86109
09:10:52|0.86109
09:10:53|0.86109
09:10:53|0.86109
09:10:54|0.86109
09:10:56|0.86109
09:10:57|0.86109
09:10:57|0.86052
09:10:59|0.86052
09:10:59|0.86051
09:11:00|0.86051
09:11:02|0.86051
09:11:02|0.86027
09:11:04|0.86027
09:11:05|0.86027
09:11:06|0.86027
09:11:07|0.86027
09:11:08|0.86027
09:11:09|0.86027
09:11:10|0.86027
09:11:11|0.86027
09:11:12|0.86027
09:11:13|0.86051
09:11:14|0.86051
09:11:16|0.86051
09:11:17|0.86051
09:11:17|0.86051
09:11:19|0.86051
09:11:20|0.86051
09:11:20|0.86051
09:11:21|0.86051
09:11:22|0.86051
09:11:23|0.86051
09:11:24|0.86051
09:11:26|0.86051
09:11:26|0.86051
09:11:27|0.86051
09:11:29|0.86051
09:11:30|0.86051
09:11:30|0.86051
09:11:32|0.86051
09:11:32|0.86051
09:11:34|0.85992
09:11:36|0.85975
09:11:37|0.85975
09:11:38|0.85975
09:11:39|0.85975
09:11:41|0.85975
09:11:42|0.85975
09:11:43|0.8601
09:11:43|0.8601
09:11:45|0.8601
09:11:45|0.85966
09:11:47|0.85939
09:11:48|0.85939
09:11:49|0.85939
09:11:50|0.85939
09:11:51|0.85939
09:11:52|0.85973
09:11:53|0.85978
09:11:54|0.85992
09:11:55|0.85992
09:11:56|0.85992
09:11:58|0.85992
09:11:58|0.85992
09:11:59|0.86011
09:12:00|0.85971
09:12:01|0.85988
09:12:02|0.86068
09:12:03|0.86043
09:12:04|0.86036
09:12:05|0.86
09:12:06|0.86
09:12:07|0.86059
09:12:08|0.86014
09:12:09|0.85939
09:12:10|0.85948
09:12:11|0.8596
09:12:12|0.8596
09:12:14|0.8596
09:12:14|0.8592
09:12:15|0.85961
09:12:16|0.85965
09:12:17|0.85994
09:12:18|0.85994
09:12:19|0.85987
09:12:20|0.86001
09:12:21|0.86013
09:12:22|0.8604
09:12:23|0.86015
09:12:24|0.86015
09:12:25|0.86095
09:12:26|0.86064
09:12:27|0.86064
09:12:28|0.8612
09:12:29|0.86119
09:12:30|0.86141
09:12:31|0.86177
09:12:32|0.86251
09:12:33|0.863
09:12:35|0.86285
09:12:37|0.86354
09:12:38|0.86354
09:12:39|0.86354
09:12:40|0.86354
09:12:40|0.86354
09:12:41|0.86217
09:12:43|0.86282
09:12:44|0.86163
09:12:45|0.86163
09:12:46|0.86163
09:12:47|0.86163
09:12:49|0.86134
09:12:50|0.86116
09:12:50|0.86116
09:12:52|0.86116
09:12:53|0.86116
09:12:54|0.86116
09:12:54|0.86116
09:12:56|0.86116
09:12:57|0.86116
09:12:58|0.86116
09:12:59|0.86116
09:13:00|0.86116
09:13:01|0.86116
09:13:01|0.86116
09:13:03|0.86116
09:13:04|0.86116
09:13:05|0.86116
09:13:06|0.86116
09:13:07|0.86168
09:13:08|0.86168
09:13:08|0.86168
09:13:09|0.86168
09:13:10|0.86168
09:13:12|0.86168
09:13:12|0.86168
09:13:14|0.86168
09:13:15|0.86168
09:13:16|0.86165
09:13:17|0.86165
09:13:18|0.86165
09:13:19|0.86165
09:13:20|0.86165
09:13:21|0.86196
09:13:22|0.86196
09:13:23|0.86196
09:13:23|0.86196
09:13:25|0.86196
09:13:26|0.86196
09:13:27|0.86196
09:13:27|0.86196
09:13:29|0.86196
09:13:29|0.86196
09:13:31|0.86196
09:13:32|0.86196
09:13:33|0.86123
09:13:34|0.86116
09:13:35|0.86116
09:13:35|0.86116
09:13:38|0.86116
09:13:38|0.86116
09:13:39|0.86116
09:13:40|0.86116
09:13:41|0.86116
09:13:42|0.86116
09:13:43|0.86116
09:13:44|0.86116
09:13:45|0.86116
09:13:46|0.86116
09:13:47|0.86116
09:13:48|0.86116
09:13:49|0.86116
09:13:50|0.86116
09:13:51|0.86116
09:13:52|0.86116
09:13:53|0.86116
09:13:54|0.86116
09:13:55|0.86116
09:13:56|0.86116
09:13:58|0.86116
09:14:00|0.86116
09:14:00|0.86116
09:14:02|0.86116
09:14:03|0.86116
09:14:04|0.86116
09:14:05|0.86116
09:14:06|0.86116
09:14:07|0.86116
09:14:08|0.86116
09:14:09|0.86122
09:14:10|0.86122
09:14:11|0.86122
09:14:12|0.86122
09:14:13|0.86122
09:14:14|0.86152
09:14:15|0.86152
09:14:16|0.86152
09:14:17|0.86152
09:14:18|0.86152
09:14:19|0.86152
09:14:20|0.86152
09:14:21|0.86152
09:14:22|0.86152
09:14:23|0.86152
09:14:24|0.86152
09:14:25|0.86152
09:14:26|0.86152
09:14:27|0.86152
09:14:28|0.86152
09:14:29|0.86152
09:14:30|0.86152
09:14:31|0.86152
09:14:32|0.86152
09:14:33|0.86152
09:14:34|0.86152
09:14:35|0.86152
09:14:36|0.86152
09:14:38|0.86117
09:14:39|0.86117
09:14:40|0.86117
09:14:41|0.86148
09:14:43|0.86148
09:14:44|0.86148
09:14:45|0.86148
09:14:46|0.86148
09:14:47|0.86148
09:14:48|0.86148
09:14:49|0.86148
09:14:50|0.86148
09:14:51|0.86148
09:14:52|0.86148
09:14:53|0.86148
09:14:54|0.86097
09:14:55|0.86097
09:14:56|0.8617
09:14:57|0.8617
09:14:58|0.8617
09:14:59|0.8617
09:15:00|0.86205
09:15:01|0.86205
09:15:02|0.86205
09:15:03|0.86205
09:15:04|0.86205
09:15:05|0.86205
09:15:06|0.86205
09:15:07|0.86205
09:15:08|0.86205
09:15:09|0.86205
09:15:10|0.86205
09:15:11|0.86205
09:15:12|0.86205
09:15:13|0.86205
09:15:14|0.86205
09:15:15|0.86205
09:15:16|0.86205
09:15:17|0.86205
09:15:18|0.86205
09:15:19|0.86205
09:15:20|0.86205
09:15:21|0.86205
09:15:22|0.86228
09:15:23|0.86246
09:15:24|0.86246
09:15:25|0.86246
09:15:26|0.86246
09:15:27|0.8629
09:15:28|0.86309
09:15:29|0.86309
09:15:30|0.86309
09:15:31|0.86309
09:15:32|0.86309
09:15:33|0.86309
09:15:34|0.86309
09:15:35|0.8629
09:15:37|0.86281
09:15:38|0.86281
09:15:40|0.86281
09:15:41|0.86302
09:15:42|0.86309
09:15:43|0.86309
09:15:44|0.86309
09:15:44|0.86309
09:15:46|0.86309
09:15:47|0.86309
09:15:48|0.86309
09:15:48|0.86309
09:15:50|0.86295
09:15:51|0.86245
09:15:52|0.86252
09:15:53|0.86252
09:15:54|0.86255
09:15:55|0.86255
09:15:56|0.86255
09:15:56|0.86255
09:15:57|0.86255
09:15:58|0.86255
09:15:59|0.86233
09:16:00|0.8623
09:16:02|0.86295
09:16:02|0.86295
09:16:03|0.86295
09:16:05|0.86295
09:16:05|0.86295
09:16:07|0.86295
09:16:07|0.86295
09:16:08|0.86295
09:16:09|0.86208
09:16:10|0.86208
09:16:11|0.86208
09:16:12|0.86208
09:16:13|0.86208
09:16:14|0.86208
09:16:16|0.86208
09:16:16|0.86208
09:16:18|0.86208
09:16:18|0.86219
09:16:19|0.86219
09:16:20|0.86219
09:16:22|0.86268
09:16:23|0.86268
09:16:23|0.86205
09:16:24|0.86205
09:16:25|0.86205
09:16:27|0.86192
09:16:27|0.86192
09:16:29|0.86192
09:16:29|0.86192
09:16:30|0.86222
09:16:32|0.86222
09:16:33|0.86222
09:16:34|0.86222
09:16:34|0.86222
09:16:35|0.86222
09:16:36|0.86222
09:16:37|0.86222
09:16:38|0.86222
09:16:40|0.86222
09:16:41|0.86222
09:16:41|0.86222
09:16:42|0.86222
09:16:43|0.86222
09:16:45|0.86222
09:16:46|0.86222
09:16:48|0.86222
09:16:48|0.86222
09:16:49|0.86222
09:16:51|0.86222
09:16:51|0.86222
09:16:53|0.86222
09:16:54|0.86222
09:16:55|0.86222
09:16:56|0.86222
09:16:57|0.86145
09:16:58|0.86145
09:17:00|0.86145
09:17:01|0.86145
09:17:02|0.86126
09:17:02|0.86126
09:17:04|0.86126
09:17:04|0.86094
09:17:06|0.86094
09:17:06|0.86094
09:17:08|0.86094
09:17:08|0.86067
09:17:09|0.86067
09:17:10|0.86067
09:17:11|0.86067
09:17:13|0.86067
09:17:14|0.86062
09:17:15|0.86062
09:17:15|0.86062
09:17:17|0.86062
09:17:18|0.86062
09:17:18|0.86062
09:17:20|0.86062
09:17:21|0.86075
09:17:21|0.86075
09:17:22|0.86075
09:17:24|0.86075
09:17:24|0.86075
09:17:26|0.86062
09:17:27|0.86062
09:17:27|0.86062
09:17:28|0.86062
09:17:29|0.86062
09:17:31|0.86062
09:17:31|0.86062
09:17:32|0.86062
09:17:33|0.86062
09:17:35|0.86066
09:17:35|0.86066
09:17:37|0.86066
09:17:38|0.86066
09:17:38|0.86066
09:17:40|0.86066
09:17:42|0.86053
09:17:43|0.86053
09:17:44|0.86053
09:17:45|0.86053
09:17:46|0.86053
09:17:47|0.86053
09:17:48|0.86053
09:17:49|0.86053
09:17:50|0.86053
09:17:51|0.86053
09:17:52|0.86053
09:17:53|0.86053
09:17:54|0.86039
09:17:55|0.86039
09:17:56|0.86043
09:17:57|0.86043
09:17:58|0.8606
09:17:59|0.86108
09:18:00|0.86108
09:18:01|0.86108
09:18:02|0.86108
09:18:03|0.86108
09:18:04|0.86108
09:18:05|0.86108
09:18:06|0.86108
09:18:07|0.86108
09:18:08|0.86106
09:18:09|0.86106
09:18:10|0.86106
09:18:11|0.86078
09:18:12|0.86078
09:18:13|0.86078
09:18:14|0.86078
09:18:15|0.86078
09:18:16|0.86078
09:18:18|0.86078
09:18:19|0.86078
09:18:20|0.86078
09:18:20|0.86078
09:18:22|0.86078
09:18:23|0.86078
09:18:24|0.86078
09:18:25|0.86078
09:18:26|0.86078
09:18:27|0.86078
09:18:27|0.86078
09:18:29|0.86078
09:18:30|0.86128
09:18:30|0.86128
09:18:32|0.86185
09:18:33|0.86185
09:18:34|0.86185
09:18:34|0.86185
09:18:36|0.86185
09:18:36|0.86185
09:18:37|0.86185
09:18:39|0.86185
09:18:40|0.86185
09:18:42|0.86185
09:18:43|0.86185
09:18:44|0.86185
09:18:46|0.86112
09:18:47|0.86112
09:18:48|0.86112
09:18:50|0.86112
09:18:51|0.86112
09:18:52|0.86112
09:18:52|0.86112
09:18:53|0.86112
09:18:55|0.86112
09:18:56|0.8608
09:18:57|0.8608
09:18:58|0.86089
09:18:59|0.86089
09:19:00|0.86089
09:19:01|0.86087
09:19:02|0.86052
09:19:03|0.86052
09:19:04|0.86052
09:19:05|0.86052
09:19:06|0.86052
09:19:07|0.86052
09:19:08|0.86052
09:19:09|0.86
09:19:10|0.86
09:19:12|0.86001
09:19:13|0.86001
09:19:13|0.85981
09:19:15|0.85981
09:19:16|0.85981
09:19:17|0.86008
09:19:18|0.85975
09:19:19|0.85955
09:19:20|0.8595
09:19:21|0.85951
09:19:22|0.85944
09:19:23|0.85945
09:19:24|0.8593
09:19:25|0.859
09:19:26|0.859
09:19:28|0.859
09:19:29|0.859
09:19:30|0.85899
09:19:31|0.85899
09:19:32|0.85899
09:19:33|0.85897
09:19:33|0.85897
09:19:35|0.85896
09:19:36|0.85896
09:19:37|0.8588
09:19:38|0.85878
09:19:39|0.85878
09:19:40|0.85896
09:19:41|0.85896
09:19:43|0.85896
09:19:44|0.85864
09:19:45|0.85864
09:19:47|0.85858
09:19:48|0.85858
09:19:49|0.85858
09:19:51|0.85866
09:19:52|0.85861
09:19:53|0.85861
09:19:54|0.85861
09:19:55|0.85861
09:19:56|0.85861
09:19:57|0.85861
09:19:59|0.85861
09:20:00|0.85861
09:20:01|0.8585
09:20:03|0.8585
09:20:04|0.85861
09:20:05|0.85861
09:20:06|0.85861
09:20:07|0.85897
09:20:08|0.85871
09:20:09|0.85871
09:20:10|0.85871
09:20:11|0.85871
09:20:12|0.85871
09:20:13|0.85871
09:20:14|0.85871
09:20:15|0.85871
09:20:16|0.85871
09:20:17|0.85871
09:20:18|0.85871
09:20:19|0.85871
09:20:20|0.85871
09:20:21|0.85871
09:20:22|0.85871
09:20:23|0.85913
09:20:24|0.85913
09:20:25|0.85913
09:20:26|0.85913
09:20:27|0.85913
09:20:28|0.85917
09:20:29|0.85917
09:20:30|0.85981
09:20:31|0.85981
09:20:32|0.85981
09:20:33|0.85981
09:20:34|0.85981
09:20:35|0.85981
09:20:36|0.85981
09:20:37|0.85981
09:20:38|0.85981
09:20:39|0.85981
09:20:40|0.85981
09:20:41|0.85981
09:20:42|0.85981
09:20:44|0.85981
09:20:44|0.85981
09:20:45|0.85981
09:20:47|0.85981
09:20:49|0.85981
09:20:49|0.85981
09:20:51|0.85981
09:20:51|0.85981
09:20:52|0.85982
09:20:54|0.85982
09:20:55|0.85994
09:20:56|0.85994
09:20:56|0.85994
09:20:58|0.85994
09:20:59|0.85994
09:21:00|0.85966
09:21:00|0.85966
09:21:01|0.85966
09:21:02|0.85966
09:21:03|0.85966
09:21:05|0.85966
09:21:06|0.85966
09:21:07|0.85966
09:21:08|0.85966
09:21:09|0.85918
09:21:10|0.85947
09:21:11|0.8598
09:21:12|0.86
09:21:12|0.8606
09:21:14|0.86075
09:21:14|0.86075
09:21:16|0.86075
09:21:16|0.86075
09:21:18|0.86075
09:21:19|0.86075
09:21:20|0.86106
09:21:21|0.86106
09:21:22|0.86087
09:21:23|0.86087
09:21:24|0.86087
09:21:25|0.86013
09:21:26|0.86013
09:21:26|0.86013
09:21:28|0.86013
09:21:29|0.86009
09:21:30|0.86009
09:21:31|0.86009
09:21:32|0.86013
09:21:33|0.86012
09:21:34|0.86012
09:21:35|0.86012
09:21:36|0.86012
09:21:37|0.86012
09:21:38|0.86012
09:21:39|0.86012
09:21:40|0.85994
09:21:41|0.85994
09:21:42|0.85994
09:21:43|0.85978
09:21:45|0.85978
09:21:45|0.85978
09:21:47|0.85978
09:21:48|0.85978
09:21:49|0.85978
09:21:51|0.85978
09:21:51|0.85978
09:21:53|0.85978
09:21:54|0.85978
09:21:55|0.85978
09:21:56|0.85978
09:21:57|0.85978
09:21:58|0.85978
09:21:59|0.8596
09:22:01|0.8596
09:22:01|0.8596
09:22:03|0.8596
09:22:04|0.8596
09:22:05|0.8596
09:22:06|0.8596
09:22:07|0.8596
09:22:08|0.8596
09:22:09|0.85956
09:22:10|0.85956
09:22:11|0.85956
09:22:11|0.85956
09:22:13|0.85959
09:22:14|0.85925
09:22:15|0.8589
09:22:15|0.859
09:22:17|0.85954
09:22:18|0.85954
09:22:18|0.85954
09:22:20|0.85954
09:22:20|0.85954
09:22:22|0.85954
09:22:23|0.85954
09:22:23|0.85954
09:22:24|0.85954
09:22:26|0.85954
09:22:26|0.85954
09:22:28|0.85954
09:22:29|0.85954
09:22:29|0.85954
09:22:31|0.85954
09:22:32|0.85954
09:22:33|0.85954
09:22:33|0.85954
09:22:35|0.85954
09:22:36|0.85954
09:22:37|0.85954
09:22:38|0.85954
09:22:39|0.85954
09:22:39|0.85954
09:22:41|0.8597
09:22:42|0.8597
09:22:43|0.8597
09:22:43|0.8597
09:22:46|0.8597
09:22:46|0.8597
09:22:48|0.8597
09:22:49|0.8597
09:22:49|0.85938
09:22:50|0.85938
09:22:52|0.85938
09:22:54|0.85938
09:22:54|0.85938
09:22:55|0.85938
09:22:56|0.85938
09:22:57|0.85938
09:22:58|0.85938
09:23:00|0.8595
09:23:01|0.8595
09:23:02|0.8595
09:23:03|0.85947
09:23:04|0.85947
09:23:05|0.85947
09:23:06|0.85947
09:23:07|0.85947
09:23:08|0.85947
09:23:09|0.85947
09:23:10|0.85943
09:23:11|0.85943
09:23:12|0.85943
09:23:13|0.85943
09:23:14|0.85943
09:23:15|0.85943
09:23:16|0.85943
09:23:17|0.85943
09:23:18|0.85943
09:23:19|0.8597
09:23:20|0.8597
09:23:21|0.8597
09:23:22|0.8597
09:23:23|0.8597
09:23:24|0.8597
09:23:25|0.8597
09:23:26|0.85926
09:23:27|0.85926
09:23:29|0.85978
09:23:30|0.86006
09:23:30|0.86006
09:23:31|0.86006
09:23:32|0.86006
09:23:33|0.86059
09:23:34|0.86083
09:23:35|0.86099
09:23:37|0.861
09:23:37|0.861
09:23:39|0.861
09:23:40|0.861
09:23:40|0.861
09:23:41|0.861
09:23:42|0.861
09:23:43|0.861
09:23:44|0.86102
09:23:46|0.86112
09:23:48|0.86157
09:23:49|0.86165
09:23:50|0.86192
09:23:51|0.86192
09:23:53|0.86192
09:23:54|0.86192
09:23:55|0.86192
09:23:56|0.86192
09:23:57|0.86192
09:23:58|0.86192
09:23:59|0.86173
09:24:00|0.86173
09:24:01|0.86128
09:24:02|0.86128
09:24:03|0.86128
09:24:04|0.86128
09:24:05|0.86128
09:24:07|0.86128
09:24:08|0.86128
09:24:09|0.86128
09:24:09|0.86128
09:24:10|0.86128
09:24:12|0.86128
09:24:13|0.86128
09:24:13|0.86128
09:24:15|0.86128
09:24:16|0.86128
09:24:16|0.86115
09:24:19|0.86115
09:24:19|0.86115
09:24:20|0.86115
09:24:21|0.86115
09:24:22|0.86115
09:24:24|0.86115
09:24:25|0.86115
09:24:26|0.86115
09:24:27|0.86115
09:24:28|0.86115
09:24:29|0.86115
09:24:30|0.86115
09:24:31|0.86128
09:24:32|0.86128
09:24:33|0.86128
09:24:34|0.86128
09:24:35|0.86128
09:24:36|0.86128
09:24:37|0.86128
09:24:38|0.86128
09:24:39|0.86128
09:24:39|0.86128
09:24:41|0.86128
09:24:42|0.8617
09:24:43|0.862
09:24:44|0.86184
09:24:45|0.86184
09:24:46|0.86184
09:24:47|0.862
09:24:49|0.862
09:24:49|0.862
09:24:51|0.862
09:24:52|0.862
09:24:54|0.86239
09:24:54|0.86239
09:24:55|0.86239
09:24:57|0.86267
09:24:59|0.86272
09:24:59|0.86289
09:25:01|0.86289
09:25:03|0.86289
09:25:03|0.86264
09:25:04|0.86264
09:25:05|0.86264
09:25:06|0.86264
09:25:07|0.86264
09:25:08|0.86264
09:25:09|0.86264
09:25:10|0.86264
09:25:11|0.86264
09:25:12|0.86264
09:25:13|0.86264
09:25:14|0.86264
09:25:15|0.86239
09:25:16|0.86239
09:25:17|0.86194
09:25:18|0.86194
09:25:19|0.86199
09:25:20|0.86212
09:25:21|0.86239
09:25:22|0.86239
09:25:23|0.86239
09:25:24|0.86239
09:25:25|0.86239
09:25:26|0.86239
09:25:27|0.86239
09:25:28|0.86239
09:25:29|0.86239
09:25:30|0.86239
09:25:31|0.86239
09:25:32|0.8623
09:25:33|0.8623
09:25:34|0.8623
09:25:35|0.8623
09:25:36|0.8623
09:25:37|0.8623
09:25:38|0.8623
09:25:39|0.86251
09:25:40|0.86251
09:25:41|0.86251
09:25:42|0.86251
09:25:44|0.86251
09:25:45|0.86251
09:25:46|0.86251
09:25:46|0.86251
09:25:48|0.86251
09:25:50|0.86251
09:25:51|0.86251
09:25:53|0.86251
09:25:54|0.86251
09:25:55|0.86251
09:25:55|0.86251
09:25:57|0.86251
09:25:58|0.86242
09:25:59|0.86242
09:26:00|0.86242
09:26:01|0.86242
09:26:02|0.86242
09:26:03|0.86242
09:26:04|0.86242
09:26:05|0.86242
09:26:06|0.86242
09:26:07|0.86327
09:26:08|0.86327
09:26:09|0.86384
09:26:10|0.864
09:26:11|0.864
09:26:12|0.864
09:26:13|0.864
09:26:14|0.864
09:26:15|0.86363
09:26:16|0.86363
09:26:17|0.86363
09:26:18|0.86363
09:26:19|0.86363
09:26:20|0.8641
09:26:21|0.86429
09:26:22|0.86443
09:26:23|0.86471
09:26:24|0.86464
09:26:25|0.86464
09:26:26|0.86464
09:26:27|0.86464
09:26:28|0.86464
09:26:29|0.86464
09:26:30|0.86464
09:26:31|0.86464
09:26:32|0.86464
09:26:33|0.86464
09:26:34|0.86464
09:26:35|0.86335
09:26:36|0.86301
09:26:37|0.86289
09:26:38|0.86289
09:26:39|0.8632
09:26:40|0.8628
09:26:42|0.8628
09:26:42|0.8628
09:26:43|0.86329
09:26:44|0.86329
09:26:45|0.86329
09:26:46|0.86329
09:26:48|0.8628
09:26:49|0.8628
09:26:50|0.8628
09:26:51|0.8628
09:26:52|0.8628
09:26:54|0.8628
09:26:56|0.8628
09:26:57|0.8628
09:26:58|0.8628
09:26:59|0.8628
09:27:00|0.8628
09:27:02|0.86375
09:27:02|0.86375
09:27:03|0.86375
09:27:04|0.86375
09:27:06|0.86363
09:27:07|0.86363
09:27:07|0.86363
09:27:09|0.86363
09:27:10|0.86293
09:27:11|0.86339
09:27:12|0.86339
09:27:13|0.86362
09:27:14|0.86362
09:27:15|0.86362
09:27:16|0.86362
09:27:17|0.86346
09:27:18|0.86346
09:27:19|0.86346
09:27:20|0.86346
09:27:21|0.86346
09:27:22|0.86346
09:27:23|0.86346
09:27:24|0.86346
09:27:25|0.86346
09:27:27|0.86317
09:27:27|0.86317
09:27:28|0.86317
09:27:29|0.86317
09:27:30|0.86317
09:27:31|0.86351
09:27:32|0.86325
09:27:33|0.86325
09:27:34|0.86325
09:27:35|0.86325
09:27:36|0.86325
09:27:37|0.86325
09:27:38|0.86325
09:27:39|0.86325
09:27:40|0.86325
09:27:41|0.86325
09:27:42|0.86325
09:27:43|0.86325
09:27:44|0.86325
09:27:45|0.86325
09:27:46|0.86325
09:27:47|0.86325
09:27:48|0.86325
09:27:50|0.86325
09:27:52|0.86325
09:27:52|0.86325
09:27:53|0.86325
09:27:54|0.86325
09:27:55|0.86325
09:27:56|0.86325
09:27:57|0.86325
09:27:58|0.86325
09:27:59|0.86325
09:28:00|0.86325
09:28:01|0.86325
09:28:02|0.86325
09:28:03|0.86325
09:28:04|0.86325
09:28:05|0.86325
09:28:06|0.86325
09:28:07|0.86325
09:28:08|0.86325
09:28:09|0.86325
09:28:10|0.86325
09:28:11|0.86325
09:28:12|0.86325
09:28:13|0.86325
09:28:14|0.86362
09:28:15|0.86362
09:28:16|0.86362
09:28:17|0.86385
09:28:18|0.86385
09:28:19|0.86385
09:28:20|0.86371
09:28:21|0.86371
09:28:22|0.86371
09:28:23|0.86371
09:28:24|0.86362
09:28:25|0.86329
09:28:26|0.86329
09:28:27|0.86326
09:28:28|0.86326
09:28:29|0.86326
09:28:30|0.86326
09:28:31|0.86326
09:28:32|0.86326
09:28:33|0.86379
09:28:35|0.86379
09:28:36|0.86366
09:28:37|0.86366
09:28:37|0.86366
09:28:38|0.86324
09:28:40|0.86324
09:28:41|0.86324
09:28:41|0.86324
09:28:43|0.86324
09:28:44|0.86324
09:28:44|0.86324
09:28:45|0.86324
09:28:47|0.86227
09:28:47|0.86227
09:28:48|0.86231
09:28:50|0.86231
09:28:51|0.86231
09:28:53|0.86231
09:28:54|0.86231
09:28:56|0.86231
09:28:56|0.86231
09:28:57|0.86231
09:28:58|0.86231
09:28:59|0.86231
09:29:00|0.86231
09:29:02|0.86231
09:29:03|0.86231
09:29:04|0.86231
09:29:05|0.86231
09:29:06|0.86231
09:29:07|0.86279
09:29:08|0.86279
09:29:09|0.86279
09:29:10|0.86279
09:29:11|0.86279
09:29:13|0.86357
09:29:13|0.86357
09:29:15|0.86333
09:29:16|0.86333
09:29:17|0.86333
09:29:17|0.86356
09:29:19|0.86356
09:29:20|0.86361
09:29:21|0.86361
09:29:22|0.86366
09:29:23|0.86362
09:29:24|0.86362
09:29:25|0.86346
09:29:26|0.86346
09:29:27|0.86346
09:29:28|0.8634
09:29:29|0.8634
09:29:30|0.8634
09:29:31|0.8634
09:29:31|0.8634
09:29:33|0.8634
09:29:34|0.8634
09:29:35|0.8634
09:29:36|0.8634
09:29:36|0.8634
09:29:38|0.8634
09:29:39|0.8621
09:29:40|0.86206
09:29:41|0.86206
09:29:41|0.86205
09:29:43|0.86205
09:29:44|0.86193
09:29:45|0.86193
09:29:45|0.86193
09:29:47|0.86193
09:29:48|0.86193
09:29:49|0.86193
09:29:50|0.86193
09:29:50|0.86193
09:29:52|0.86193
09:29:53|0.86174
09:29:54|0.86174
09:29:56|0.86174
09:29:57|0.86157
09:29:58|0.86146
09:29:59|0.86146
09:30:00|0.86146
09:30:01|0.86146
09:30:02|0.86146
09:30:04|0.86146
09:30:04|0.86146
09:30:05|0.86146
09:30:07|0.86208
09:30:08|0.86217
09:30:09|0.86217
09:30:10|0.86305
09:30:12|0.8632
09:30:12|0.8632
09:30:13|0.8632
09:30:15|0.8632
09:30:16|0.8632
09:30:17|0.8632
09:30:18|0.8632
09:30:19|0.8632
09:30:19|0.8632
09:30:21|0.8632
09:30:22|0.86249
09:30:23|0.86292
09:30:24|0.86292
09:30:25|0.86292
09:30:26|0.86292
09:30:27|0.86292
09:30:27|0.86292
09:30:28|0.86292
09:30:30|0.86292
09:30:31|0.86292
09:30:32|0.86292
09:30:33|0.86292
09:30:34|0.86292
09:30:35|0.8629
09:30:36|0.86309
09:30:37|0.86309
09:30:37|0.86309
09:30:39|0.86309
09:30:39|0.86309
09:30:41|0.86309
09:30:42|0.86297
09:30:43|0.86297
09:30:43|0.86297
09:30:45|0.86264
09:30:46|0.86264
09:30:47|0.86291
09:30:48|0.86291
09:30:49|0.86255
09:30:50|0.86255
09:30:51|0.86266
09:30:52|0.86266
09:30:54|0.86266
09:30:55|0.86266
09:30:56|0.86266
09:30:58|0.86266
09:31:00|0.86266
09:31:00|0.86266
09:31:02|0.86266
09:31:03|0.86266
09:31:04|0.86266
09:31:05|0.86266
09:31:05|0.86266
09:31:07|0.86266
09:31:08|0.86266
09:31:09|0.86266
09:31:10|0.86266
09:31:11|0.86266
09:31:12|0.86266
09:31:13|0.86266
09:31:14|0.86266
09:31:15|0.86266
09:31:16|0.86296
09:31:17|0.86296
09:31:18|0.86296
09:31:19|0.86326
09:31:20|0.86326
09:31:21|0.86326
09:31:22|0.86326
09:31:23|0.86326
09:31:24|0.86326
09:31:25|0.86326
09:31:26|0.86326
09:31:27|0.86326
09:31:28|0.86326
09:31:29|0.86326
09:31:30|0.8633
09:31:31|0.8633
09:31:32|0.8633
09:31:33|0.8633
09:31:34|0.86324
09:31:35|0.86332
09:31:36|0.86332
09:31:37|0.86332
09:31:38|0.86332
09:31:39|0.86332
09:31:40|0.86332
09:31:41|0.86332
09:31:42|0.86332
09:31:43|0.86332
09:31:44|0.86332
09:31:45|0.86332
09:31:46|0.86332
09:31:47|0.86332
09:31:48|0.86332
09:31:49|0.86332
09:31:50|0.86332
09:31:51|0.86332
09:31:52|0.86332
09:31:53|0.86332
09:31:55|0.86332
09:31:56|0.86332
09:31:57|0.86332
09:31:58|0.86332
09:31:59|0.86302
09:32:00|0.86302
09:32:01|0.86302
09:32:02|0.86302
09:32:03|0.86302
09:32:04|0.86302
09:32:06|0.86302
09:32:06|0.86302
09:32:07|0.86302
09:32:09|0.86302
09:32:10|0.86302
09:32:11|0.86302
09:32:12|0.86302
09:32:12|0.86302
09:32:14|0.86302
09:32:15|0.86302
09:32:15|0.86302
09:32:16|0.86302
09:32:18|0.86302
09:32:19|0.86302
09:32:20|0.86302
09:32:21|0.86302
09:32:22|0.863
09:32:22|0.863
09:32:23|0.863
09:32:25|0.8632
09:32:25|0.8632
09:32:26|0.8632
09:32:27|0.8632
09:32:29|0.8632
09:32:30|0.8632
09:32:31|0.8632
09:32:32|0.8632
09:32:33|0.8632
09:32:34|0.8633
09:32:35|0.8633
09:32:36|0.8633
09:32:37|0.8633
09:32:38|0.8633
09:32:39|0.8633
09:32:40|0.863
09:32:41|0.863
09:32:42|0.86264
09:32:43|0.86264
09:32:44|0.86264
09:32:45|0.86264
09:32:46|0.86264
09:32:47|0.86264
09:32:48|0.86264
09:32:49|0.86264
09:32:50|0.86264
09:32:51|0.86264
09:32:53|0.86264
09:32:53|0.86264
09:32:55|0.86264
09:32:57|0.8624
09:32:58|0.8624
09:33:00|0.86237
09:33:01|0.86237
09:33:02|0.86237
09:33:03|0.86237
09:33:04|0.86237
09:33:06|0.86237
09:33:07|0.86237
09:33:08|0.86237
09:33:09|0.86237
09:33:10|0.86237
09:33:12|0.86237
09:33:13|0.86237
09:33:14|0.86237
09:33:15|0.86237
09:33:16|0.86237
09:33:16|0.86237
09:33:18|0.86237
09:33:18|0.86241
09:33:20|0.86241
09:33:21|0.86241
09:33:22|0.86241
09:33:22|0.86241
09:33:23|0.86241
09:33:24|0.86241
09:33:25|0.86277
09:33:26|0.86277
09:33:27|0.86311
09:33:29|0.86311
09:33:29|0.86311
09:33:31|0.86311
09:33:32|0.86311
09:33:32|0.86311
09:33:33|0.86311
09:33:35|0.86311
09:33:36|0.86311
09:33:36|0.86311
09:33:38|0.86311
09:33:38|0.86335
09:33:40|0.86398
09:33:41|0.86398
09:33:42|0.864
09:33:43|0.86438
09:33:44|0.86459
09:33:45|0.8644
09:33:45|0.8644
09:33:47|0.8644
09:33:48|0.8644
09:33:48|0.86432
09:33:50|0.86432
09:33:51|0.86439
09:33:52|0.86437
09:33:52|0.8646
09:33:54|0.8646
09:33:55|0.86481
09:33:57|0.86509
09:33:58|0.86525
09:34:00|0.86525
09:34:00|0.865
09:34:01|0.86481
09:34:02|0.86481
09:34:03|0.86477
09:34:04|0.86477
09:34:05|0.86477
09:34:06|0.8658
09:34:07|0.86615
09:34:08|0.86574
09:34:09|0.86595
09:34:10|0.86532
09:34:11|0.86532
09:34:12|0.86577
09:34:13|0.86577
09:34:14|0.86505
09:34:15|0.86469
09:34:16|0.86469
09:34:17|0.8644
09:34:18|0.8644
09:34:19|0.8644
09:34:20|0.8644
09:34:21|0.86511
09:34:22|0.86488
09:34:23|0.86536
09:34:24|0.86536
09:34:25|0.86536
09:34:26|0.86536
09:34:27|0.86536
09:34:28|0.86486
09:34:29|0.86486
09:34:30|0.86454
09:34:31|0.86454
09:34:32|0.86442
09:34:33|0.86426
09:34:34|0.86421
09:34:35|0.86401
09:34:36|0.86405
09:34:37|0.86405
09:34:38|0.86392
09:34:39|0.86392
09:34:40|0.86392
09:34:41|0.86392
09:34:42|0.8634
09:34:43|0.86343
09:34:44|0.86343
09:34:45|0.86343
09:34:46|0.86329
09:34:47|0.86329
09:34:48|0.86329
09:34:49|0.86329
09:34:50|0.86329
09:34:51|0.86297
09:34:53|0.86326
09:34:54|0.86326
09:34:54|0.86326
09:34:55|0.86281
09:34:57|0.86281
09:34:59|0.86281
09:35:00|0.86281
09:35:01|0.86281
09:35:02|0.86281
09:35:03|0.86226
09:35:04|0.86226
09:35:05|0.86226
09:35:06|0.86213
09:35:07|0.8618
09:35:08|0.86159
09:35:09|0.86118
09:35:10|0.86092
09:35:11|0.86076
09:35:12|0.86056
09:35:13|0.86056
09:35:14|0.8605
09:35:15|0.8605
09:35:17|0.8605
09:35:17|0.8605
09:35:19|0.8605
09:35:19|0.86049
09:35:20|0.86049
09:35:21|0.86049
09:35:23|0.86049
09:35:23|0.86049
09:35:25|0.86122
09:35:25|0.86146
09:35:26|0.86191
09:35:27|0.86191
09:35:29|0.86191
09:35:30|0.86191
09:35:31|0.86191
09:35:31|0.86191
09:35:32|0.86191
09:35:33|0.86191
09:35:34|0.86225
09:35:36|0.86225
09:35:36|0.86225
09:35:37|0.86225
09:35:38|0.86225
09:35:39|0.86225
09:35:41|0.86225
09:35:42|0.86225
09:35:42|0.86136
09:35:43|0.86136
09:35:44|0.8612
09:35:46|0.8612
09:35:46|0.8612
09:35:48|0.8612
09:35:49|0.8612
09:35:50|0.8612
09:35:50|0.86155
09:35:51|0.86155
09:35:52|0.86155
09:35:53|0.86184
09:35:54|0.86226
09:35:56|0.86314
09:35:56|0.86314
09:35:58|0.86339
09:36:00|0.8634
09:36:00|0.8634
09:36:02|0.86365
09:36:03|0.86365
09:36:04|0.86365
09:36:04|0.86365
09:36:07|0.86365
09:36:07|0.86365
09:36:08|0.86384
09:36:09|0.86384
09:36:10|0.86384
09:36:11|0.8637
09:36:12|0.8637
09:36:13|0.8637
09:36:14|0.8637
09:36:15|0.8637
09:36:16|0.86315
09:36:18|0.86336
09:36:18|0.86336
09:36:20|0.86292
09:36:20|0.86292
09:36:22|0.86292
09:36:22|0.86292
09:36:23|0.86292
09:36:25|0.86292
09:36:26|0.86292
09:36:27|0.86292
09:36:28|0.86292
09:36:28|0.86292
09:36:29|0.86292
09:36:30|0.86221
09:36:31|0.86201
09:36:33|0.86204
09:36:34|0.86204
09:36:35|0.86204
09:36:36|0.86204
09:36:37|0.86204
09:36:38|0.86204
09:36:39|0.86204
09:36:40|0.86204
09:36:42|0.86204
09:36:42|0.86204
09:36:43|0.86204
09:36:44|0.86239
09:36:46|0.86239
09:36:47|0.86239
09:36:47|0.86257
09:36:48|0.86257
09:36:50|0.86257
09:36:50|0.86257
09:36:51|0.86257
09:36:52|0.86257
09:36:54|0.86257
09:36:54|0.8624
09:36:55|0.8624
09:36:57|0.8624
09:36:58|0.8624
09:36:59|0.8624
09:37:01|0.8624
09:37:03|0.8624
09:37:03|0.8624
09:37:04|0.8624
09:37:05|0.8624
09:37:06|0.8624
09:37:07|0.8624
09:37:08|0.8624
09:37:09|0.86292
09:37:10|0.86292
09:37:11|0.86292
09:37:12|0.86292
09:37:13|0.86292
09:37:14|0.86292
09:37:15|0.86293
09:37:16|0.86293
09:37:17|0.86293
09:37:18|0.86293
09:37:19|0.86334
09:37:20|0.86334
09:37:21|0.86336
09:37:22|0.86336
09:37:23|0.86336
09:37:24|0.86325
09:37:25|0.86325
09:37:26|0.86325
09:37:27|0.86325
09:37:28|0.86325
09:37:29|0.86301
09:37:30|0.86301
09:37:31|0.86301
09:37:32|0.86301
09:37:33|0.86301
09:37:34|0.8626
09:37:35|0.8626
09:37:36|0.8626
09:37:37|0.8626
09:37:38|0.8626
09:37:39|0.8626
09:37:40|0.8626
09:37:41|0.8626
09:37:42|0.8626
09:37:43|0.86295
09:37:44|0.86295
09:37:45|0.86295
09:37:46|0.86295
09:37:47|0.86285
09:37:48|0.86285
09:37:49|0.86285
09:37:50|0.86285
09:37:51|0.86285
09:37:52|0.86285
09:37:53|0.86285
09:37:54|0.86285
09:37:55|0.86285
09:37:56|0.86285
09:37:57|0.86297
09:37:58|0.86297
09:38:00|0.86297
09:38:02|0.86297
09:38:03|0.86297
09:38:04|0.86269
09:38:05|0.86269
09:38:06|0.86208
09:38:07|0.86208
09:38:08|0.86208
09:38:09|0.86193
09:38:10|0.86193
09:38:11|0.86193
09:38:12|0.86193
09:38:13|0.86193
09:38:14|0.86193
09:38:15|0.86193
09:38:16|0.8621
09:38:17|0.8621
09:38:18|0.8621
09:38:19|0.8621
09:38:20|0.8621
09:38:21|0.8621
09:38:22|0.8621
09:38:23|0.86217
09:38:24|0.86217
09:38:25|0.86217
09:38:26|0.86217
09:38:27|0.86217
09:38:28|0.86218
09:38:29|0.86218
09:38:30|0.86218
09:38:31|0.86194
09:38:32|0.86215
09:38:33|0.86215
09:38:34|0.86215
09:38:35|0.86215
09:38:36|0.86215
09:38:37|0.86215
09:38:39|0.86193
09:38:39|0.86193
09:38:41|0.86216
09:38:41|0.86216
09:38:42|0.86216
09:38:43|0.86216
09:38:44|0.86216
09:38:45|0.8622
09:38:46|0.8622
09:38:48|0.8622
09:38:49|0.8622
09:38:50|0.8622
09:38:50|0.8622
09:38:51|0.8622
09:38:52|0.8622
09:38:53|0.8622
09:38:55|0.8622
09:38:56|0.8622
09:38:56|0.8622
09:38:57|0.8622
09:38:59|0.8622
09:38:59|0.86264
09:39:01|0.86264
09:39:02|0.86264
09:39:03|0.86264
09:39:05|0.86264
09:39:06|0.86264
09:39:07|0.86264
09:39:08|0.86264
09:39:09|0.86264
09:39:10|0.86297
09:39:11|0.86351
09:39:12|0.86351
09:39:13|0.86351
09:39:14|0.86351
09:39:15|0.86333
09:39:16|0.86333
09:39:17|0.86333
09:39:18|0.86333
09:39:19|0.86333
09:39:21|0.86333
09:39:21|0.86217
09:39:22|0.86194
09:39:24|0.86194
09:39:25|0.86197
09:39:26|0.86197
09:39:26|0.86197
09:39:28|0.86197
09:39:28|0.86197
09:39:29|0.86197
09:39:30|0.86197
09:39:31|0.86245
09:39:33|0.86245
09:39:34|0.86234
09:39:35|0.86234
09:39:36|0.86234
09:39:37|0.86234
09:39:38|0.86234
09:39:39|0.86193
09:39:40|0.86193
09:39:41|0.86185
09:39:43|0.86195
09:39:44|0.86195
09:39:45|0.86234
09:39:46|0.86236
09:39:47|0.86236
09:39:48|0.86236
09:39:49|0.86236
09:39:50|0.86236
09:39:51|0.86239
09:39:52|0.86239
09:39:53|0.86239
09:39:54|0.86239
09:39:55|0.86239
09:39:56|0.86239
09:39:57|0.86239
09:39:58|0.86239
09:39:59|0.86239
09:40:00|0.86239
09:40:01|0.86239
09:40:03|0.86239
09:40:04|0.86236
09:40:05|0.86236
09:40:06|0.86236
09:40:08|0.86236
09:40:08|0.86236
09:40:10|0.86236
09:40:11|0.86195
09:40:12|0.86195
09:40:13|0.86195
09:40:14|0.86195
09:40:15|0.86195
09:40:17|0.86226
09:40:17|0.86226
09:40:18|0.86226
09:40:19|0.86226
09:40:20|0.86226
09:40:21|0.86226
09:40:23|0.86226
09:40:23|0.86226
09:40:24|0.86226
09:40:25|0.86226
09:40:26|0.86226
09:40:27|0.86226
09:40:28|0.86226
09:40:29|0.86226
09:40:30|0.86226
09:40:31|0.86226
09:40:32|0.86226
09:40:33|0.86226
09:40:35|0.86226
09:40:35|0.86226
09:40:36|0.86226
09:40:37|0.86226
09:40:38|0.86226
09:40:40|0.86226
09:40:40|0.86226
09:40:41|0.86226
09:40:42|0.86223
09:40:43|0.86223
09:40:44|0.86223
09:40:45|0.86211
09:40:46|0.86211
09:40:47|0.86211
09:40:48|0.86211
09:40:49|0.86199
09:40:50|0.86199
09:40:51|0.86199
09:40:52|0.86199
09:40:53|0.86168
09:40:54|0.86168
09:40:55|0.86168
09:40:56|0.86168
09:40:57|0.86168
09:40:58|0.86168
09:40:59|0.86168
09:41:00|0.86168
09:41:02|0.86168
09:41:03|0.86168
09:41:05|0.86168
09:41:05|0.86168
09:41:07|0.86168
09:41:08|0.86176
09:41:09|0.86176
09:41:10|0.86176
09:41:11|0.86199
09:41:12|0.86224
09:41:13|0.86224
09:41:14|0.8627
09:41:15|0.8627
09:41:16|0.8627
09:41:17|0.8627
09:41:18|0.8627
09:41:19|0.8627
09:41:20|0.8627
09:41:21|0.8627
09:41:22|0.8627
09:41:23|0.8627
09:41:24|0.8627
09:41:25|0.86297
09:41:27|0.86337
09:41:28|0.86332
09:41:28|0.86332
09:41:30|0.863
09:41:30|0.863
09:41:32|0.863
09:41:33|0.863
09:41:33|0.863
09:41:34|0.863
09:41:36|0.863
09:41:37|0.863
09:41:38|0.863
09:41:38|0.863
09:41:39|0.863
09:41:41|0.86244
09:41:41|0.86244
09:41:43|0.86244
09:41:44|0.86244
09:41:44|0.86244
09:41:46|0.86244
09:41:47|0.86244
09:41:48|0.86244
09:41:49|0.86244
09:41:50|0.86244
09:41:51|0.86244
09:41:52|0.86244
09:41:53|0.86244
09:41:54|0.86244
09:41:55|0.86244
09:41:56|0.86244
09:41:57|0.86244
09:41:58|0.86244
09:41:59|0.86244
09:42:00|0.86244
09:42:01|0.86251
09:42:02|0.86251
09:42:03|0.86251
09:42:05|0.86251
09:42:06|0.86251
09:42:08|0.86251
09:42:09|0.86251
09:42:10|0.86282
09:42:10|0.86282
09:42:12|0.86282
09:42:13|0.86244
09:42:13|0.86244
09:42:15|0.86244
09:42:16|0.86244
09:42:16|0.86289
09:42:18|0.86289
09:42:19|0.86289
09:42:20|0.86289
09:42:21|0.86289
09:42:22|0.86289
09:42:23|0.86229
09:42:24|0.86185
09:42:25|0.86219
09:42:26|0.86219
09:42:27|0.86219
09:42:28|0.86219
09:42:29|0.86219
09:42:31|0.86219
09:42:32|0.86219
09:42:32|0.86219
09:42:33|0.86219
09:42:34|0.86219
09:42:36|0.86219
09:42:37|0.86185
09:42:37|0.8618
09:42:39|0.86196
09:42:40|0.86257
09:42:40|0.86232
09:42:41|0.86232
09:42:43|0.86232
09:42:44|0.86232
09:42:45|0.86232
09:42:46|0.86232
09:42:47|0.86232
09:42:47|0.86232
09:42:48|0.86232
09:42:50|0.86249
09:42:51|0.86249
09:42:51|0.86236
09:42:52|0.86223
09:42:54|0.86223
09:42:54|0.86223
09:42:55|0.86223
09:42:57|0.86223
09:42:57|0.86223
09:42:58|0.86223
09:42:59|0.86223
09:43:01|0.86223
09:43:01|0.86216
09:43:02|0.86216
09:43:04|0.86216
09:43:05|0.86216
09:43:07|0.86177
09:43:08|0.86177
09:43:09|0.86177
09:43:10|0.86177
09:43:11|0.86177
09:43:12|0.86177
09:43:13|0.86177
09:43:14|0.86177
09:43:15|0.86177
09:43:16|0.86177
09:43:17|0.86177
09:43:18|0.86177
09:43:19|0.86177
09:43:20|0.86164
09:43:21|0.86164
09:43:22|0.86164
09:43:23|0.86164
09:43:24|0.86164
09:43:25|0.86164
09:43:26|0.86164
09:43:27|0.86164
09:43:28|0.86164
09:43:29|0.86193
09:43:30|0.86193
09:43:31|0.86193
09:43:32|0.86193
09:43:33|0.86193
09:43:34|0.86193
09:43:35|0.86193
09:43:37|0.86193
09:43:38|0.86193
09:43:39|0.86193
09:43:39|0.86193
09:43:40|0.86193
09:43:42|0.86193
09:43:42|0.86193
09:43:43|0.86193
09:43:45|0.86193
09:43:45|0.86193
09:43:46|0.86193
09:43:48|0.86193
09:43:48|0.86193
09:43:50|0.86193
09:43:50|0.86193
09:43:51|0.86193
09:43:52|0.86164
09:43:53|0.86164
09:43:54|0.86164
09:43:55|0.86164
09:43:56|0.86164
09:43:57|0.86164
09:43:58|0.86164
09:44:00|0.86164
09:44:00|0.86164
09:44:02|0.86164
09:44:02|0.86164
09:44:03|0.86164
09:44:05|0.86164
09:44:06|0.86164
09:44:07|0.86164
09:44:08|0.86164
09:44:10|0.86164
09:44:11|0.86164
09:44:11|0.86164
09:44:12|0.86164
09:44:14|0.86164
09:44:15|0.86164
09:44:16|0.86164
09:44:18|0.86164
09:44:19|0.86164
09:44:20|0.86164
09:44:21|0.86168
09:44:21|0.86153
09:44:23|0.86153
09:44:24|0.86153
09:44:24|0.86153
09:44:25|0.86153
09:44:27|0.86153
09:44:28|0.86153
09:44:28|0.86153
09:44:29|0.86153
09:44:31|0.86153
09:44:31|0.86153
09:44:32|0.86153
09:44:33|0.86153
09:44:35|0.86153
09:44:35|0.86153
09:44:37|0.86153
09:44:38|0.86153
09:44:38|0.862
09:44:40|0.86208
09:44:41|0.86208
09:44:41|0.86208
09:44:43|0.86221
09:44:43|0.86236
09:44:44|0.86236
09:44:45|0.86236
09:44:47|0.86236
09:44:47|0.86236
09:44:48|0.86236
09:44:50|0.86236
09:44:51|0.86236
09:44:51|0.8623
09:44:52|0.8623
09:44:53|0.8623
09:44:55|0.8623
09:44:55|0.8623
09:44:56|0.8623
09:44:57|0.86217
09:44:58|0.86255
09:45:00|0.86255
09:45:01|0.86255
09:45:01|0.86255
09:45:03|0.86255
09:45:04|0.86255
09:45:05|0.86255
09:45:06|0.86255
09:45:08|0.86255
09:45:09|0.86164
09:45:10|0.86164
09:45:11|0.86164
09:45:12|0.86164
09:45:13|0.86164
09:45:14|0.86154
09:45:15|0.86154
09:45:16|0.86154
09:45:17|0.86154
09:45:18|0.86154
09:45:19|0.86154
09:45:20|0.86154
09:45:21|0.86154
09:45:22|0.86154
09:45:23|0.86154
09:45:24|0.86154
09:45:25|0.86154
09:45:26|0.86154
09:45:27|0.86154
09:45:28|0.86154
09:45:29|0.86154
09:45:30|0.86154
09:45:31|0.86112
09:45:32|0.86112
09:45:33|0.86112
09:45:34|0.86112
09:45:35|0.86112
09:45:35|0.86112
09:45:37|0.86073
09:45:38|0.86073
09:45:39|0.86073
09:45:40|0.86073
09:45:40|0.86073
09:45:41|0.86073
09:45:42|0.86073
09:45:44|0.86073
09:45:44|0.86112
09:45:46|0.86112
09:45:47|0.86112
09:45:48|0.86112
09:45:49|0.86112
09:45:50|0.86112
09:45:51|0.86112
09:45:52|0.86112
09:45:53|0.86112
09:45:54|0.86112
09:45:54|0.86112
09:45:56|0.86112
09:45:57|0.86112
09:45:58|0.86112
09:45:59|0.86112
09:46:00|0.86112
09:46:01|0.86077
09:46:02|0.86077
09:46:03|0.86077
09:46:04|0.86082
09:46:05|0.86069
09:46:05|0.86069
09:46:07|0.86069
09:46:08|0.86069
09:46:10|0.86069
09:46:11|0.86036
09:46:13|0.86
09:46:14|0.86
09:46:16|0.86064
09:46:16|0.86064
09:46:17|0.86064
09:46:18|0.86064
09:46:19|0.86064
09:46:20|0.86064
09:46:21|0.86015
09:46:22|0.86015
09:46:23|0.86
09:46:24|0.8598
09:46:25|0.8598
09:46:26|0.85978
09:46:27|0.85978
09:46:28|0.85974
09:46:29|0.85974
09:46:30|0.85962
09:46:31|0.85957
09:46:32|0.85957
09:46:33|0.85957
09:46:34|0.85957
09:46:35|0.85954
09:46:36|0.85954
09:46:37|0.85954
09:46:38|0.85949
09:46:39|0.85949
09:46:40|0.85946
09:46:41|0.8595
09:46:42|0.8595
09:46:43|0.8595
09:46:44|0.8595
09:46:45|0.8595
09:46:46|0.8595
09:46:47|0.8595
09:46:48|0.8595
09:46:49|0.8595
09:46:50|0.8595
09:46:51|0.85968
09:46:52|0.85982
09:46:53|0.85982
09:46:54|0.85982
09:46:55|0.85982
09:46:56|0.85982
09:46:57|0.85982
09:46:58|0.85982
09:46:59|0.85982
09:47:00|0.85982
09:47:01|0.85982
09:47:02|0.85982
09:47:03|0.85914
09:47:04|0.85914
09:47:05|0.85887
09:47:06|0.85887
09:47:07|0.85886
09:47:09|0.85873
09:47:10|0.85892
09:47:11|0.85864
09:47:12|0.85842
09:47:13|0.85837
09:47:14|0.85837
09:47:15|0.85674
09:47:16|0.85723
09:47:17|0.85703
09:47:18|0.85703
09:47:19|0.85753
09:47:20|0.85753
09:47:21|0.85753
09:47:22|0.85753
09:47:23|0.85751
09:47:24|0.85751
09:47:25|0.85657
09:47:26|0.85657
09:47:27|0.85657
09:47:28|0.85657
09:47:29|0.85657
09:47:30|0.85692
09:47:31|0.85692
09:47:32|0.85692
09:47:33|0.8569
09:47:34|0.85711
09:47:35|0.85711
09:47:36|0.85711
09:47:37|0.85711
09:47:38|0.85711
09:47:39|0.85655
09:47:40|0.8564
09:47:41|0.8564
09:47:42|0.8564
09:47:43|0.85626
09:47:44|0.85614
09:47:45|0.85614
09:47:46|0.85568
09:47:48|0.85559
09:47:49|0.85559
09:47:50|0.85578
09:47:51|0.85578
09:47:52|0.85578
09:47:53|0.85639
09:47:54|0.85639
09:47:55|0.85603
09:47:56|0.85624
09:47:57|0.85624
09:47:58|0.85573
09:47:59|0.85582
09:48:00|0.85582
09:48:01|0.85582
09:48:02|0.85582
09:48:03|0.85582
09:48:04|0.85582
09:48:04|0.85582
09:48:06|0.85582
09:48:07|0.85582
09:48:07|0.85539
09:48:09|0.85539
09:48:10|0.856
09:48:12|0.85607
09:48:13|0.85676
09:48:14|0.85671
09:48:15|0.85671
09:48:16|0.85671
09:48:17|0.85671
09:48:18|0.85671
09:48:19|0.85671
09:48:20|0.85671
09:48:21|0.85671
09:48:22|0.85671
09:48:23|0.85671
09:48:24|0.85671
09:48:25|0.85582
09:48:26|0.856
09:48:27|0.856
09:48:28|0.856
09:48:29|0.856
09:48:30|0.85561
09:48:31|0.85597
09:48:32|0.85597
09:48:33|0.85597
09:48:34|0.85597
09:48:35|0.85704
09:48:36|0.85737
09:48:37|0.85737
09:48:38|0.85737
09:48:39|0.85737
09:48:40|0.85737
09:48:41|0.85743
09:48:42|0.85743
09:48:43|0.85748
09:48:45|0.85748
09:48:46|0.85718
09:48:47|0.8571
09:48:48|0.8571
09:48:48|0.8571
09:48:50|0.8571
09:48:51|0.8571
09:48:52|0.8571
09:48:53|0.8571
09:48:53|0.8571
09:48:55|0.8571
09:48:56|0.8571
09:48:57|0.8571
09:48:57|0.85639
09:48:58|0.85639
09:49:00|0.85676
09:49:01|0.85676
09:49:02|0.85676
09:49:03|0.85682
09:49:04|0.85682
09:49:05|0.85682
09:49:06|0.85682
09:49:07|0.85682
09:49:08|0.85682
09:49:09|0.85682
09:49:10|0.85682
09:49:11|0.85682
09:49:13|0.85682
09:49:13|0.85682
09:49:15|0.85682
09:49:16|0.85643
09:49:18|0.85643
09:49:18|0.85618
09:49:20|0.85618
09:49:21|0.85618
09:49:22|0.85618
09:49:23|0.85618
09:49:24|0.85657
09:49:25|0.85657
09:49:26|0.85657
09:49:27|0.85657
09:49:28|0.85657
09:49:29|0.85657
09:49:30|0.85657
09:49:31|0.85657
09:49:32|0.85657
09:49:33|0.85657
09:49:35|0.85657
09:49:36|0.85657
09:49:37|0.85677
09:49:38|0.85677
09:49:38|0.85677
09:49:39|0.85677
09:49:41|0.85677
09:49:42|0.85673
09:49:43|0.85673
09:49:43|0.85673
09:49:44|0.8568
09:49:45|0.8568
09:49:47|0.8568
09:49:48|0.8568
09:49:48|0.8568
09:49:49|0.8568
09:49:51|0.8568
09:49:51|0.8568
09:49:53|0.85658
09:49:53|0.85635
09:49:54|0.85635
09:49:55|0.85635
09:49:57|0.85635
09:49:58|0.85635
09:49:59|0.85635
09:49:59|0.85635
09:50:00|0.85635
09:50:01|0.85635
09:50:03|0.85619
09:50:04|0.85619
09:50:04|0.85619
09:50:05|0.85619
09:50:07|0.85619
09:50:07|0.85619
09:50:09|0.85619
09:50:09|0.85619
09:50:10|0.8558
09:50:12|0.85574
09:50:14|0.85551
09:50:14|0.85551
09:50:17|0.85563
09:50:17|0.85563
09:50:18|0.85563
09:50:19|0.85563
09:50:20|0.85563
09:50:21|0.85563
09:50:23|0.85563
09:50:24|0.85563
09:50:25|0.85599
09:50:26|0.8557
09:50:28|0.8557
09:50:29|0.8557
09:50:30|0.8557
09:50:31|0.8557
09:50:31|0.85596
09:50:33|0.85596
09:50:33|0.85596
09:50:35|0.85596
09:50:35|0.85596
09:50:37|0.85596
09:50:38|0.85596
09:50:40|0.85596
09:50:40|0.85596
09:50:41|0.85596
09:50:42|0.85596
09:50:43|0.85596
09:50:44|0.85596
09:50:45|0.85596
09:50:46|0.85596
09:50:47|0.85596
09:50:48|0.85596
09:50:49|0.85596
09:50:50|0.85596
09:50:51|0.85596
09:50:52|0.85596
09:50:53|0.85596
09:50:54|0.85596
09:50:55|0.85596
09:50:56|0.85596
09:50:57|0.85596
09:50:58|0.85596
09:50:59|0.85596
09:51:00|0.85596
09:51:01|0.85596
09:51:02|0.85596
09:51:03|0.85596
09:51:04|0.85596
09:51:05|0.85596
09:51:06|0.85596
09:51:07|0.85596
09:51:08|0.85596
09:51:09|0.85574
09:51:10|0.85574
09:51:11|0.85574
09:51:13|0.85574
09:51:14|0.85574
09:51:15|0.85574
09:51:16|0.85574
09:51:17|0.85574
09:51:18|0.85574
09:51:19|0.85574
09:51:21|0.85574
09:51:22|0.85538
09:51:23|0.85538
09:51:25|0.85538
09:51:25|0.85538
09:51:26|0.85538
09:51:27|0.85538
09:51:28|0.85538
09:51:29|0.85586
09:51:30|0.85543
09:51:31|0.85543
09:51:32|0.85543
09:51:33|0.85543
09:51:34|0.85543
09:51:35|0.85543
09:51:36|0.85543
09:51:37|0.85543
09:51:38|0.85543
09:51:39|0.85543
09:51:40|0.85543
09:51:41|0.85543
09:51:42|0.85564
09:51:43|0.856
09:51:44|0.85645
09:51:45|0.85665
09:51:46|0.85665
09:51:47|0.85665
09:51:48|0.85655
09:51:49|0.85655
09:51:50|0.85655
09:51:51|0.85655
09:51:52|0.85655
09:51:53|0.85584
09:51:54|0.85584
09:51:55|0.85584
09:51:56|0.85584
09:51:57|0.85584
09:51:58|0.85584
09:51:59|0.85584
09:52:00|0.85584
09:52:01|0.85584
09:52:02|0.8559
09:52:03|0.8559
09:52:04|0.8559
09:52:05|0.85571
09:52:06|0.85571
09:52:07|0.85584
09:52:08|0.85584
09:52:09|0.85584
09:52:10|0.85584
09:52:11|0.85584
09:52:12|0.85655
09:52:13|0.85674
09:52:15|0.85674
09:52:16|0.85703
09:52:17|0.85694
09:52:18|0.85694
09:52:19|0.85694
09:52:19|0.85694
09:52:20|0.85694
09:52:21|0.85694
09:52:23|0.85694
09:52:24|0.85694
09:52:25|0.85694
09:52:25|0.85656
09:52:27|0.85612
09:52:28|0.85612
09:52:28|0.85612
09:52:30|0.85612
09:52:30|0.85612
09:52:31|0.85612
09:52:32|0.85612
09:52:34|0.85612
09:52:35|0.85612
09:52:36|0.85612
09:52:37|0.85612
09:52:37|0.85612
09:52:38|0.85612
09:52:39|0.85612
09:52:41|0.85612
09:52:41|0.85596
09:52:43|0.85596
09:52:44|0.85596
09:52:45|0.85596
09:52:46|0.85673
09:52:46|0.85673
09:52:47|0.85716
09:52:48|0.85716
09:52:50|0.85716
09:52:50|0.85622
09:52:52|0.85622
09:52:52|0.85622
09:52:53|0.85622
09:52:54|0.85622
09:52:56|0.85622
09:52:57|0.85622
09:52:57|0.85622
09:52:58|0.85622
09:53:00|0.85622
09:53:00|0.85622
09:53:02|0.85622
09:53:03|0.85622
09:53:03|0.85622
09:53:05|0.85622
09:53:05|0.85622
09:53:06|0.85635
09:53:08|0.85635
09:53:09|0.85673
09:53:09|0.85673
09:53:10|0.85673
09:53:11|0.85673
09:53:12|0.85673
09:53:13|0.85673
09:53:15|0.85673
09:53:17|0.85673
09:53:18|0.85673
09:53:19|0.85673
09:53:21|0.85673
09:53:21|0.85665
09:53:23|0.85751
09:53:24|0.85761
09:53:25|0.85768
09:53:26|0.85754
09:53:27|0.85709
09:53:28|0.85709
09:53:30|0.85728
09:53:31|0.85728
09:53:32|0.85728
09:53:33|0.85728
09:53:34|0.85728
09:53:34|0.85728
09:53:36|0.85712
09:53:37|0.85712
09:53:37|0.85712
09:53:39|0.85712
09:53:40|0.85712
09:53:41|0.85712
09:53:42|0.85712
09:53:43|0.85712
09:53:43|0.85647
09:53:45|0.85651
09:53:46|0.85637
09:53:47|0.85637
09:53:48|0.85637
09:53:49|0.85637
09:53:50|0.85637
09:53:51|0.85637
09:53:51|0.85636
09:53:53|0.85636
09:53:54|0.85636
09:53:55|0.85636
09:53:56|0.85636
09:53:57|0.85636
09:53:58|0.85636
09:53:59|0.85635
09:54:00|0.85635
09:54:01|0.8564
09:54:02|0.85639
09:54:03|0.85639
09:54:04|0.85639
09:54:04|0.85639
09:54:06|0.85639
09:54:07|0.85639
09:54:08|0.85639
09:54:09|0.85635
09:54:10|0.85667
09:54:11|0.85667
09:54:12|0.85667
09:54:13|0.85667
09:54:14|0.85667
09:54:15|0.85673
09:54:16|0.85673
09:54:18|0.85667
09:54:18|0.85667
09:54:20|0.85667
09:54:21|0.85667
09:54:22|0.85667
09:54:23|0.85667
09:54:24|0.85667
09:54:25|0.85667
09:54:26|0.85667
09:54:27|0.85667
09:54:29|0.85667
09:54:30|0.85667
09:54:31|0.85667
09:54:32|0.85667
09:54:32|0.85592
09:54:33|0.85592
09:54:35|0.85592
09:54:35|0.85553
09:54:36|0.85553
09:54:38|0.85597
09:54:39|0.85597
09:54:40|0.8564
09:54:41|0.8564
09:54:41|0.8564
09:54:42|0.85663
09:54:44|0.85667
09:54:44|0.85667
09:54:46|0.85667
09:54:46|0.85667
09:54:48|0.85667
09:54:48|0.85641
09:54:49|0.85641
09:54:50|0.85641
09:54:51|0.85641
09:54:53|0.85637
09:54:54|0.85637
09:54:55|0.85637
09:54:56|0.85637
09:54:56|0.85637
09:54:57|0.85649
09:54:59|0.85649
09:55:00|0.85649
09:55:00|0.85649
09:55:01|0.85649
09:55:02|0.85649
09:55:03|0.8567
09:55:04|0.8567
09:55:06|0.8567
09:55:07|0.85621
09:55:07|0.85649
09:55:08|0.85649
09:55:09|0.85649
09:55:10|0.85649
09:55:11|0.85633
09:55:12|0.856
09:55:14|0.856
09:55:15|0.85561
09:55:15|0.85561
09:55:17|0.85547
09:55:18|0.85547
09:55:19|0.85547
09:55:20|0.85547
09:55:21|0.85547
09:55:23|0.85547
09:55:23|0.85547
09:55:24|0.85547
09:55:26|0.85547
09:55:26|0.85547
09:55:27|0.85547
09:55:28|0.85547
09:55:29|0.85547
09:55:30|0.85547
09:55:31|0.85547
09:55:32|0.85547
09:55:34|0.85547
09:55:34|0.85547
09:55:35|0.85547
09:55:37|0.85547
09:55:38|0.85547
09:55:38|0.85547
09:55:39|0.85547
09:55:42|0.8555
09:55:42|0.8555
09:55:43|0.8555
09:55:44|0.8555
09:55:45|0.8555
09:55:46|0.8555
09:55:47|0.8555
09:55:48|0.8555
09:55:49|0.8555
09:55:50|0.8555
09:55:51|0.85572
09:55:52|0.85572
09:55:53|0.85572
09:55:54|0.85572
09:55:55|0.85572
09:55:56|0.85572
09:55:57|0.85572
09:55:58|0.85572
09:55:59|0.85572
09:56:00|0.85572
09:56:01|0.85572
09:56:02|0.85572
09:56:03|0.85533
09:56:04|0.85533
09:56:05|0.85533
09:56:06|0.85533
09:56:07|0.85533
09:56:08|0.85533
09:56:09|0.85533
09:56:10|0.85533
09:56:11|0.85533
09:56:12|0.85533
09:56:13|0.85533
09:56:14|0.85866
09:56:15|0.85979
09:56:16|0.85963
09:56:18|0.85969
09:56:19|0.85891
09:56:20|0.85893
09:56:21|0.85893
09:56:22|0.85893
09:56:23|0.85893
09:56:24|0.85893
09:56:25|0.85793
09:56:26|0.85793
09:56:27|0.85793
09:56:28|0.85793
09:56:29|0.85793
09:56:30|0.85793
09:56:31|0.85793
09:56:32|0.85793
09:56:33|0.85793
09:56:34|0.85779
09:56:35|0.85779
09:56:36|0.85779
09:56:37|0.85779
09:56:38|0.85779
09:56:39|0.85779
09:56:40|0.85768
09:56:41|0.85768
09:56:42|0.85718
09:56:43|0.85693
09:56:44|0.85723
09:56:45|0.85723
09:56:46|0.85723
09:56:47|0.85723
09:56:48|0.85723
09:56:49|0.85661
09:56:50|0.85661
09:56:51|0.85685
09:56:52|0.86
09:56:53|0.86014
09:56:54|0.85961
09:56:55|0.85961
09:56:57|0.85965
09:56:58|0.85965
09:56:59|0.85945
09:57:00|0.85934
09:57:01|0.85869
09:57:02|0.85869
09:57:03|0.85869
09:57:04|0.85869
09:57:05|0.85869
09:57:06|0.85907
09:57:07|0.85907
09:57:08|0.85907
09:57:09|0.85826
09:57:10|0.85826
09:57:11|0.85826
09:57:12|0.85826
09:57:13|0.85826
09:57:15|0.85826
09:57:16|0.85826
09:57:17|0.85826
09:57:18|0.85826
09:57:19|0.85826
09:57:21|0.85887
09:57:23|0.85886
09:57:24|0.85886
09:57:25|0.85886
09:57:26|0.85899
09:57:26|0.8595
09:57:28|0.85963
09:57:29|0.85963
09:57:29|0.85963
09:57:31|0.85963
09:57:32|0.85962
09:57:33|0.85893
09:57:34|0.85893
09:57:35|0.85893
09:57:36|0.85893
09:57:37|0.85911
09:57:38|0.85911
09:57:39|0.85911
09:57:40|0.85911
09:57:41|0.8584
09:57:42|0.8584
09:57:43|0.8584
09:57:44|0.85873
09:57:45|0.85873
09:57:46|0.85838
09:57:47|0.85829
09:57:48|0.85829
09:57:49|0.85829
09:57:50|0.85829
09:57:51|0.8585
09:57:52|0.8585
09:57:53|0.85786
09:57:54|0.85786
09:57:55|0.85786
09:57:56|0.85786
09:57:57|0.85786
09:57:58|0.85786
09:57:59|0.85786
09:58:00|0.85786
09:58:01|0.85786
09:58:02|0.85786
09:58:03|0.85786
09:58:04|0.85786
09:58:05|0.85786
09:58:06|0.85786
09:58:07|0.85786
09:58:08|0.8578
09:58:09|0.85786
09:58:10|0.85783
09:58:11|0.85783
09:58:12|0.85783
09:58:13|0.85783
09:58:14|0.85783
09:58:15|0.85783
09:58:16|0.85757
09:58:17|0.85757
09:58:18|0.85757
09:58:19|0.85803
09:58:21|0.8582
09:58:22|0.8582
09:58:24|0.8582
09:58:24|0.8582
09:58:25|0.8582
09:58:27|0.85838
09:58:27|0.85838
09:58:29|0.85838
09:58:30|0.85838
09:58:31|0.85838
09:58:32|0.85838
09:58:33|0.85838
09:58:34|0.85838
09:58:35|0.85838
09:58:36|0.85838
09:58:37|0.85838
09:58:38|0.85838
09:58:40|0.85838
09:58:40|0.85838
09:58:42|0.85838
09:58:42|0.85838
09:58:44|0.85838
09:58:45|0.85838
09:58:45|0.85838
09:58:46|0.85838
09:58:47|0.85838
09:58:48|0.85838
09:58:50|0.85838
09:58:51|0.85838
09:58:52|0.85838
09:58:53|0.85864
09:58:54|0.85864
09:58:55|0.85864
09:58:56|0.85864
09:58:56|0.85864
09:58:58|0.85864
09:58:59|0.85864
09:58:59|0.85864
09:59:02|0.85886
09:59:02|0.85886
09:59:03|0.85886
09:59:04|0.85886
09:59:05|0.85886
09:59:06|0.85886
09:59:07|0.85886
09:59:08|0.85871
09:59:09|0.85871
09:59:10|0.85871
09:59:11|0.85871
09:59:13|0.85871
09:59:13|0.85871
09:59:15|0.85871
09:59:15|0.85871
09:59:16|0.85871
09:59:18|0.85871
09:59:18|0.85923
09:59:19|0.85966
09:59:21|0.85966
09:59:22|0.8598
09:59:24|0.85999
09:59:25|0.85999
09:59:26|0.86044
09:59:27|0.86047
09:59:29|0.861
09:59:30|0.861
09:59:31|0.861
09:59:32|0.861
09:59:33|0.861
09:59:34|0.861
09:59:35|0.85991
09:59:36|0.85991
09:59:37|0.85962
09:59:38|0.85962
09:59:39|0.85962
09:59:40|0.85962
09:59:41|0.85962
09:59:42|0.8596
09:59:43|0.8596
09:59:45|0.8596
09:59:45|0.85961
09:59:46|0.85962
09:59:48|0.85962
09:59:49|0.85962
09:59:50|0.85962
09:59:51|0.85962
09:59:51|0.85962
09:59:52|0.85962
09:59:53|0.85896
09:59:54|0.85896
09:59:55|0.85896
09:59:56|0.85914
09:59:58|0.85914
09:59:59|0.85914
09:59:59|0.85914
10:00:01|0.85914
10:00:02|0.85914
10:00:03|0.85914
10:00:04|0.85879
10:00:05|0.85851
10:00:06|0.85864
10:00:08|0.85864
10:00:09|0.85858
10:00:09|0.85858
10:00:10|0.85858
10:00:12|0.85858
10:00:12|0.85858
10:00:14|0.85858
10:00:14|0.85854
10:00:15|0.85854
10:00:17|0.85854
10:00:18|0.85849
10:00:18|0.85856
10:00:19|0.85856
10:00:21|0.85856
10:00:22|0.85856
10:00:24|0.85856
10:00:25|0.85856
10:00:26|0.85856
10:00:27|0.85856
10:00:29|0.85856
10:00:29|0.85856
10:00:30|0.85856
10:00:32|0.85856
10:00:32|0.85856
10:00:33|0.85907
10:00:34|0.85916
10:00:35|0.85916
10:00:36|0.85916
10:00:38|0.85916
10:00:39|0.85916
10:00:40|0.85916
10:00:41|0.85916
10:00:42|0.85916
10:00:43|0.85949
10:00:44|0.85949
10:00:45|0.85949
10:00:46|0.85949
10:00:46|0.85949
10:00:47|0.85949
10:00:49|0.85949
10:00:50|0.85949
10:00:51|0.85949
10:00:52|0.85949
10:00:53|0.85949
10:00:53|0.85949
10:00:54|0.85949
10:00:55|0.85949
10:00:57|0.85949
10:00:57|0.85949
10:00:59|0.85949
10:00:59|0.85949
10:01:00|0.85949
10:01:02|0.85949
10:01:03|0.85949
10:01:03|0.85949
10:01:06|0.85949
10:01:07|0.85949
10:01:08|0.85949
10:01:08|0.85929
10:01:09|0.85929
10:01:11|0.85914
10:01:12|0.85914
10:01:12|0.85914
10:01:13|0.85914
10:01:15|0.85914
10:01:15|0.85874
10:01:17|0.85874
10:01:17|0.85874
10:01:19|0.85874
10:01:20|0.85874
10:01:20|0.85874
10:01:21|0.85874
10:01:23|0.85874
10:01:25|0.85885
10:01:25|0.85885
10:01:26|0.85885
10:01:27|0.85885
10:01:29|0.85885
10:01:30|0.85885
10:01:31|0.85905
10:01:32|0.85905
10:01:33|0.85905
10:01:34|0.85884
10:01:35|0.85884
10:01:36|0.85885
10:01:37|0.85885
10:01:38|0.85885
10:01:39|0.85885
10:01:40|0.85885
10:01:41|0.85885
10:01:42|0.85899
10:01:43|0.85851
10:01:44|0.85851
10:01:45|0.8585
10:01:46|0.8585
10:01:47|0.8585
10:01:48|0.8585
10:01:49|0.85851
10:01:49|0.85851
10:01:51|0.85851
10:01:52|0.85851
10:01:53|0.85851
10:01:54|0.85851
10:01:54|0.85872
10:01:56|0.85872
10:01:57|0.85872
10:01:58|0.85872
10:01:59|0.85872
10:02:00|0.85872
10:02:01|0.85872
10:02:03|0.85872
10:02:03|0.85872
10:02:04|0.85872
10:02:05|0.85872
10:02:06|0.85872
10:02:07|0.85872
10:02:08|0.85872
10:02:10|0.85872
10:02:11|0.85872
10:02:12|0.85872
10:02:13|0.85872
10:02:14|0.85872
10:02:15|0.85822
10:02:16|0.85822
10:02:17|0.85822
10:02:18|0.85822
10:02:19|0.85822
10:02:20|0.85822
10:02:22|0.85822
10:02:22|0.85822
10:02:24|0.85822
10:02:26|0.85822
10:02:26|0.85836
10:02:28|0.85836
10:02:29|0.85836
10:02:30|0.85836
10:02:31|0.8584
10:02:32|0.8584
10:02:33|0.8584
10:02:34|0.8584
10:02:35|0.8584
10:02:37|0.8584
10:02:37|0.8584
10:02:38|0.8584
10:02:40|0.8584
10:02:40|0.8584
10:02:42|0.8584
10:02:43|0.8584
10:02:44|0.8584
10:02:45|0.8584
10:02:46|0.8584
10:02:47|0.8584
10:02:48|0.8584
10:02:49|0.8584
10:02:50|0.8584
10:02:52|0.8584
10:02:52|0.85832
10:02:53|0.85832
10:02:54|0.85832
10:02:55|0.85832
10:02:56|0.85832
10:02:57|0.85832
10:02:58|0.85832
10:02:59|0.85832
10:03:00|0.85832
10:03:01|0.85832
10:03:02|0.85832
10:03:03|0.85832
10:03:04|0.85832
10:03:05|0.85832
10:03:06|0.85832
10:03:07|0.85832
10:03:08|0.85832
10:03:09|0.85861
10:03:10|0.85861
10:03:11|0.85861
10:03:12|0.85861
10:03:13|0.85861
10:03:14|0.85861
10:03:15|0.85861
10:03:16|0.85861
10:03:17|0.85861
10:03:18|0.85861
10:03:19|0.85861
10:03:20|0.85861
10:03:21|0.85861
10:03:22|0.85861
10:03:23|0.85861
10:03:25|0.85861
10:03:26|0.85811
10:03:27|0.85811
10:03:28|0.85837
10:03:29|0.85837
10:03:30|0.85837
10:03:31|0.85837
10:03:32|0.85837
10:03:33|0.85837
10:03:34|0.85837
10:03:36|0.85837
10:03:37|0.85837
10:03:38|0.85837
10:03:39|0.85837
10:03:40|0.85882
10:03:41|0.85882
10:03:42|0.85882
10:03:43|0.85882
10:03:44|0.85882
10:03:45|0.85882
10:03:46|0.85882
10:03:47|0.85882
10:03:48|0.85882
10:03:49|0.85882
10:03:50|0.85882
10:03:51|0.85882
10:03:52|0.85882
10:03:53|0.85882
10:03:54|0.85882
10:03:55|0.85882
10:03:56|0.85882
10:03:57|0.85882
10:03:58|0.85882
10:03:59|0.85882
10:04:00|0.85882
10:04:01|0.85882
10:04:02|0.85882
10:04:03|0.85882
10:04:03|0.85882
10:04:05|0.85882
10:04:06|0.85882
10:04:07|0.85886
10:04:08|0.85886
10:04:09|0.85886
10:04:10|0.85886
10:04:10|0.85886
10:04:12|0.85903
10:04:13|0.85903
10:04:14|0.85903
10:04:15|0.85913
10:04:15|0.85913
10:04:17|0.85928
10:04:17|0.85927
10:04:19|0.85927
10:04:20|0.85927
10:04:20|0.85927
10:04:21|0.85927
10:04:23|0.85927
10:04:24|0.85927
10:04:25|0.85931
10:04:27|0.85931
10:04:28|0.85961
10:04:29|0.85961
10:04:30|0.85961
10:04:31|0.85948
10:04:32|0.85948
10:04:33|0.85948
10:04:34|0.85948
10:04:35|0.85948
10:04:35|0.85948
10:04:37|0.85948
10:04:38|0.85948
10:04:39|0.85948
10:04:41|0.85948
10:04:41|0.85948
10:04:42|0.85948
10:04:43|0.85948
10:04:44|0.85948
10:04:45|0.85948
10:04:46|0.85948
10:04:47|0.85948
10:04:48|0.85948
10:04:49|0.85948
10:04:50|0.85948
10:04:51|0.85948
10:04:52|0.85948
10:04:54|0.85948
10:04:55|0.85948
10:04:56|0.85948
10:04:58|0.85948
10:04:58|0.85948
10:04:59|0.85948
10:05:00|0.85948
10:05:01|0.85922
10:05:02|0.85948
10:05:03|0.85948
10:05:04|0.85966
10:05:05|0.85966
10:05:06|0.85966
10:05:07|0.85966
10:05:08|0.85966
10:05:09|0.85966
10:05:10|0.85966
10:05:11|0.85966
10:05:12|0.85948
10:05:13|0.85948
10:05:15|0.85948
10:05:15|0.85948
10:05:16|0.85948
10:05:18|0.85948
10:05:19|0.85948
10:05:20|0.85948
10:05:21|0.85948
10:05:22|0.85948
10:05:22|0.85948
10:05:24|0.85948
10:05:25|0.85948
10:05:25|0.85948
10:05:27|0.85948
10:05:29|0.85948
10:05:31|0.85948
10:05:31|0.85948
10:05:32|0.85948
10:05:33|0.85948
10:05:34|0.85948
10:05:35|0.85948
10:05:36|0.85948
10:05:38|0.85966
10:05:39|0.85966
10:05:40|0.85966
10:05:41|0.85966
10:05:42|0.85966
10:05:43|0.85948
10:05:44|0.85948
10:05:45|0.85948
10:05:46|0.85948
10:05:47|0.85948
10:05:48|0.85948
10:05:49|0.85948
10:05:50|0.85948
10:05:50|0.85948
10:05:52|0.85948
10:05:53|0.85948
10:05:54|0.85948
10:05:54|0.85948
10:05:55|0.85948
10:05:57|0.85951
10:05:58|0.85951
10:05:59|0.85951
10:06:00|0.85951
10:06:01|0.85951
10:06:02|0.85951
10:06:03|0.86013
10:06:04|0.86
10:06:05|0.86
10:06:06|0.86
10:06:06|0.86
10:06:07|0.86
10:06:09|0.86
10:06:10|0.86
10:06:11|0.86
10:06:12|0.86
10:06:13|0.86
10:06:14|0.86
10:06:15|0.86
10:06:16|0.86
10:06:17|0.86
10:06:18|0.86
10:06:19|0.86
10:06:20|0.86
10:06:21|0.86
10:06:22|0.86
10:06:22|0.86
10:06:23|0.86
10:06:25|0.86
10:06:26|0.86
10:06:27|0.86
10:06:28|0.85981
10:06:30|0.85981
10:06:31|0.85981
10:06:33|0.85981
10:06:34|0.85981
10:06:35|0.85981
10:06:37|0.85981
10:06:37|0.85981
10:06:38|0.85981
10:06:39|0.85981
10:06:41|0.85981
10:06:42|0.85981
10:06:43|0.86
10:06:44|0.86049
10:06:45|0.86049
10:06:46|0.86049
10:06:47|0.86059
10:06:48|0.86059
10:06:48|0.86082
10:06:50|0.86082
10:06:51|0.86082
10:06:52|0.86082
10:06:53|0.86082
10:06:54|0.86082
10:06:55|0.86082
10:06:55|0.86032
10:06:56|0.86081
10:06:58|0.86081
10:06:58|0.86081
10:07:00|0.86081
10:07:01|0.86081
10:07:02|0.86081
10:07:03|0.86081
10:07:04|0.86081
10:07:05|0.86081
10:07:06|0.86048
10:07:07|0.86048
10:07:08|0.86126
10:07:09|0.86191
10:07:10|0.862
10:07:11|0.86299
10:07:12|0.86272
10:07:13|0.86272
10:07:14|0.86272
10:07:15|0.86285
10:07:16|0.86336
10:07:17|0.86319
10:07:17|0.86262
10:07:19|0.86262
10:07:20|0.86262
10:07:21|0.86229
10:07:22|0.86208
10:07:23|0.86208
10:07:24|0.86185
10:07:25|0.86185
10:07:26|0.86185
10:07:26|0.86185
10:07:28|0.86185
10:07:30|0.86185
10:07:30|0.86185
10:07:32|0.86185
10:07:33|0.86185
10:07:34|0.86185
10:07:36|0.86185
10:07:37|0.86185
10:07:38|0.86215
10:07:39|0.86216
10:07:40|0.86201
10:07:41|0.86201
10:07:41|0.86201
10:07:43|0.862
10:07:44|0.862
10:07:45|0.862
10:07:46|0.862
10:07:47|0.862
10:07:47|0.86152
10:07:49|0.86152
10:07:50|0.86152
10:07:51|0.86152
10:07:52|0.86152
10:07:53|0.86152
10:07:53|0.86152
10:07:55|0.86152
10:07:56|0.86171
10:07:57|0.86151
10:07:57|0.86151
10:07:59|0.86151
10:07:59|0.86151
10:08:00|0.86151
10:08:01|0.86151
10:08:02|0.86163
10:08:03|0.86163
10:08:04|0.86163
10:08:05|0.86163
10:08:07|0.86163
10:08:08|0.86122
10:08:09|0.86105
10:08:09|0.86105
10:08:11|0.86105
10:08:11|0.86105
10:08:12|0.86105
10:08:14|0.86105
10:08:14|0.86105
10:08:15|0.86105
10:08:16|0.86105
10:08:17|0.86105
10:08:18|0.86105
10:08:19|0.86105
10:08:20|0.86105
10:08:21|0.86105
10:08:22|0.86105
10:08:23|0.86105
10:08:24|0.86105
10:08:26|0.86105
10:08:26|0.86105
10:08:27|0.86105
10:08:29|0.86105
10:08:31|0.86105
10:08:32|0.86028
10:08:34|0.86028
10:08:35|0.86028
10:08:36|0.86028
10:08:37|0.86028
10:08:38|0.86028
10:08:40|0.86028
10:08:40|0.86028
10:08:41|0.86028
10:08:43|0.86028
10:08:44|0.86028
10:08:45|0.86028
10:08:46|0.86122
10:08:47|0.86174
10:08:48|0.86174
10:08:49|0.86174
10:08:50|0.86174
10:08:50|0.86174
10:08:52|0.86191
10:08:52|0.861
10:08:54|0.861
10:08:55|0.861
10:08:56|0.861
10:08:57|0.86023
10:08:58|0.86056
10:08:59|0.86056
10:09:00|0.86056
10:09:00|0.86056
10:09:02|0.86056
10:09:03|0.86056
10:09:04|0.86056
10:09:05|0.86056
10:09:06|0.86056
10:09:07|0.86056
10:09:08|0.86056
10:09:09|0.86056
10:09:10|0.86056
10:09:10|0.86056
10:09:12|0.86056
10:09:13|0.86056
10:09:14|0.86056
10:09:15|0.86056
10:09:16|0.86056
10:09:17|0.86056
10:09:18|0.86056
10:09:19|0.86056
10:09:20|0.86056
10:09:21|0.86097
10:09:22|0.86097
10:09:23|0.86097
10:09:24|0.86097
10:09:25|0.86095
10:09:26|0.86095
10:09:27|0.86095
10:09:28|0.86095
10:09:29|0.86095
10:09:29|0.86095
10:09:32|0.86095
10:09:33|0.86095
10:09:34|0.86095
10:09:35|0.86095
10:09:36|0.86095
10:09:37|0.86095
10:09:38|0.86095
10:09:39|0.86095
10:09:41|0.86095
10:09:42|0.86095
10:09:43|0.86095
10:09:43|0.86095
10:09:45|0.86095
10:09:46|0.86095
10:09:46|0.86095
10:09:48|0.86095
10:09:48|0.86095
10:09:50|0.86095
10:09:51|0.86095
10:09:52|0.86095
10:09:52|0.86095
10:09:54|0.86095
10:09:55|0.86095
10:09:55|0.86095
10:09:57|0.86095
10:09:57|0.86095
10:09:58|0.86095
10:09:59|0.86067
10:10:00|0.86077
10:10:02|0.86077
10:10:03|0.86077
10:10:04|0.86077
10:10:05|0.86077
10:10:05|0.86077
10:10:06|0.86077
10:10:08|0.86077
10:10:08|0.86054
10:10:09|0.86054
10:10:11|0.86054
10:10:11|0.86054
10:10:12|0.86054
10:10:13|0.86054
10:10:15|0.86054
10:10:16|0.86054
10:10:16|0.86054
10:10:18|0.86054
10:10:18|0.86054
10:10:19|0.86054
10:10:20|0.86054
10:10:21|0.86025
10:10:22|0.86009
10:10:24|0.86006
10:10:24|0.86
10:10:25|0.86
10:10:26|0.86
10:10:28|0.86
10:10:29|0.86
10:10:29|0.85996
10:10:30|0.85985
10:10:32|0.85985
10:10:34|0.85985
10:10:35|0.85981
10:10:37|0.85981
10:10:38|0.85981
10:10:39|0.85981
10:10:40|0.85981
10:10:41|0.85967
10:10:43|0.85977
10:10:43|0.85977
10:10:44|0.85977
10:10:45|0.85977
10:10:47|0.85977
10:10:48|0.85977
10:10:48|0.85977
10:10:49|0.85977
10:10:50|0.85977
10:10:52|0.85977
10:10:53|0.8598
10:10:54|0.8598
10:10:55|0.8598
10:10:56|0.8598
10:10:57|0.8598
10:10:58|0.8598
10:10:59|0.8598
10:11:00|0.8598
10:11:01|0.8598
10:11:02|0.8598
10:11:03|0.8598
10:11:04|0.86013
10:11:05|0.86013
10:11:06|0.86017
10:11:07|0.86036
10:11:08|0.86036
10:11:09|0.86036
10:11:10|0.86036
10:11:11|0.86036
10:11:12|0.86036
10:11:13|0.86036
10:11:14|0.86036
10:11:15|0.86066
10:11:17|0.86086
10:11:17|0.86066
10:11:18|0.86066
10:11:19|0.86066
10:11:21|0.86066
10:11:22|0.86066
10:11:22|0.86066
10:11:23|0.86066
10:11:25|0.86066
10:11:25|0.86124
10:11:26|0.86153
10:11:27|0.86166
10:11:28|0.86166
10:11:30|0.86166
10:11:30|0.86166
10:11:32|0.86166
10:11:33|0.86166
10:11:34|0.86194
10:11:35|0.86194
10:11:36|0.86194
10:11:37|0.86194
10:11:38|0.86194
10:11:39|0.86194
10:11:40|0.86194
10:11:41|0.86194
10:11:42|0.86194
10:11:44|0.86194
10:11:45|0.86194
10:11:46|0.86194
10:11:47|0.86194
10:11:47|0.86194
10:11:49|0.86194
10:11:49|0.86194
10:11:50|0.86194
10:11:52|0.86194
10:11:53|0.86123
10:11:54|0.86123
10:11:55|0.86123
10:11:56|0.86123
10:11:57|0.86123
10:11:58|0.86123
10:11:59|0.86123
10:12:00|0.86123
10:12:01|0.86087
10:12:02|0.86087
10:12:03|0.86087
10:12:04|0.86097
10:12:05|0.86097
10:12:06|0.86132
10:12:07|0.86132
10:12:08|0.86132
10:12:10|0.86114
10:12:11|0.86114
10:12:11|0.86114
10:12:13|0.86114
10:12:13|0.86114
10:12:15|0.86114
10:12:16|0.86114
10:12:17|0.86114
10:12:18|0.86114
10:12:19|0.86114
10:12:20|0.86114
10:12:21|0.86114
10:12:22|0.86114
10:12:23|0.86114
10:12:24|0.86243
10:12:25|0.86243
10:12:26|0.86186
10:12:27|0.86186
10:12:28|0.86186
10:12:29|0.86186
10:12:30|0.86186
10:12:31|0.86186
10:12:32|0.86186
10:12:33|0.86186
10:12:35|0.86186
10:12:36|0.86186
10:12:36|0.86166
10:12:38|0.86166
10:12:39|0.8617
10:12:41|0.8617
10:12:41|0.8617
10:12:42|0.8617
10:12:43|0.8617
10:12:44|0.8617
10:12:45|0.8617
10:12:46|0.86147
10:12:47|0.86147
10:12:48|0.86147
10:12:49|0.86147
10:12:50|0.86147
10:12:51|0.86147
10:12:53|0.86147
10:12:54|0.86147
10:12:54|0.86147
10:12:56|0.86147
10:12:57|0.86147
10:12:58|0.86147
10:12:59|0.86147
10:13:01|0.86147
10:13:01|0.86147
10:13:02|0.86147
10:13:03|0.86147
10:13:04|0.86147
10:13:05|0.86147
10:13:06|0.86147
10:13:07|0.86147
10:13:08|0.86147
10:13:09|0.86147
10:13:10|0.86242
10:13:11|0.86242
10:13:12|0.86242
10:13:13|0.86242
10:13:14|0.86242
10:13:15|0.86212
10:13:16|0.86212
10:13:17|0.86212
10:13:18|0.86244
10:13:19|0.86244
10:13:20|0.86268
10:13:21|0.86221
10:13:22|0.86221
10:13:23|0.86221
10:13:24|0.86221
10:13:25|0.86221
10:13:26|0.86221
10:13:27|0.86221
10:13:28|0.86258
10:13:30|0.86258
10:13:30|0.86258
10:13:31|0.86258
10:13:32|0.86258
10:13:33|0.86258
10:13:35|0.86258
10:13:37|0.86261
10:13:38|0.86261
10:13:38|0.86261
10:13:40|0.86261
10:13:41|0.86261
10:13:43|0.86261
10:13:44|0.86261
10:13:44|0.86261
10:13:46|0.86245
10:13:47|0.86221
10:13:48|0.86221
10:13:50|0.86275
10:13:51|0.86275
10:13:52|0.86275
10:13:53|0.86275
10:13:54|0.86273
10:13:55|0.86273
10:13:56|0.86273
10:13:57|0.86273
10:13:58|0.86196
10:13:59|0.86196
10:14:00|0.86196
10:14:01|0.86196
10:14:01|0.86219
10:14:03|0.86219
10:14:04|0.86219
10:14:05|0.86182
10:14:06|0.86246
10:14:07|0.86246
10:14:08|0.86246
10:14:09|0.86246
10:14:10|0.86246
10:14:11|0.86246
10:14:11|0.86246
10:14:13|0.86246
10:14:13|0.86246
10:14:15|0.86246
10:14:16|0.86246
10:14:17|0.86259
10:14:18|0.86236
10:14:19|0.86236
10:14:19|0.8621
10:14:21|0.8621
10:14:22|0.8621
10:14:23|0.8621
10:14:24|0.8621
10:14:25|0.8621
10:14:26|0.8621
10:14:27|0.8621
10:14:28|0.8621
10:14:29|0.8621
10:14:29|0.8621
10:14:31|0.8621
10:14:32|0.8621
10:14:33|0.8621
10:14:34|0.8621
10:14:35|0.86232
10:14:37|0.86232
10:14:38|0.86232
10:14:39|0.86232
10:14:41|0.86232
10:14:41|0.86232
10:14:43|0.86236
10:14:44|0.86236
10:14:45|0.86236
10:14:46|0.86236
10:14:47|0.86236
10:14:48|0.86236
10:14:49|0.86236
10:14:50|0.86236
10:14:51|0.86236
10:14:52|0.86236
10:14:53|0.86236
10:14:54|0.86236
10:14:56|0.8627
10:14:57|0.8627
10:14:57|0.8627
10:14:59|0.86267
10:15:00|0.86267
10:15:00|0.86267
10:15:02|0.86267
10:15:03|0.86281
10:15:04|0.86313
10:15:05|0.86313
10:15:06|0.86313
10:15:06|0.86314
10:15:07|0.86314
10:15:08|0.86314
10:15:09|0.86288
10:15:10|0.86288
10:15:11|0.86288
10:15:12|0.86288
10:15:14|0.86288
10:15:14|0.86288
10:15:15|0.86288
10:15:16|0.86314
10:15:17|0.86336
10:15:19|0.8634
10:15:19|0.86373
10:15:20|0.86384
10:15:22|0.86384
10:15:22|0.86391
10:15:23|0.86391
10:15:25|0.86391
10:15:25|0.86391
10:15:26|0.86391
10:15:27|0.86391
10:15:28|0.86355
10:15:29|0.86321
10:15:30|0.86321
10:15:31|0.86326
10:15:32|0.86326
10:15:34|0.86333
10:15:34|0.86333
10:15:35|0.86333
10:15:37|0.86333
10:15:38|0.86333
10:15:40|0.86321
10:15:41|0.86269
10:15:42|0.86269
10:15:42|0.86269
10:15:44|0.86269
10:15:44|0.86269
10:15:46|0.86269
10:15:47|0.86269
10:15:49|0.86269
10:15:50|0.86269
10:15:50|0.86269
10:15:52|0.86269
10:15:52|0.86269
10:15:53|0.86269
10:15:55|0.86269
10:15:55|0.86269
10:15:57|0.86269
10:15:57|0.86269
10:15:58|0.86269
10:15:59|0.86269
10:16:00|0.86269
10:16:01|0.86269
10:16:02|0.86269
10:16:04|0.86269
10:16:05|0.86269
10:16:05|0.86269
10:16:06|0.86269
10:16:08|0.86269
10:16:09|0.86269
10:16:09|0.86269
10:16:10|0.86269
10:16:11|0.86269
10:16:12|0.86251
10:16:13|0.86251
10:16:15|0.86251
10:16:15|0.86251
10:16:17|0.86251
10:16:17|0.86251
10:16:18|0.86251
10:16:19|0.86269
10:16:20|0.86269
10:16:21|0.86269
10:16:22|0.86269
10:16:23|0.86269
10:16:25|0.86269
10:16:26|0.86269
10:16:27|0.86269
10:16:27|0.8625
10:16:28|0.86269
10:16:29|0.86269
10:16:31|0.86269
10:16:31|0.86269
10:16:32|0.86195
10:16:33|0.86195
10:16:34|0.86195
10:16:36|0.8617
10:16:37|0.8617
10:16:38|0.8617
10:16:40|0.86147
10:16:40|0.86037
10:16:41|0.86037
10:16:42|0.86037
10:16:44|0.86037
10:16:45|0.86037
10:16:46|0.86047
10:16:46|0.86047
10:16:48|0.86047
10:16:49|0.86047
10:16:50|0.86047
10:16:51|0.86047
10:16:52|0.86047
10:16:53|0.86047
10:16:54|0.86047
10:16:55|0.86047
10:16:56|0.86047
10:16:58|0.85994
10:16:59|0.86053
10:16:59|0.86008
10:17:00|0.85974
10:17:01|0.85974
10:17:02|0.85974
10:17:04|0.85989
10:17:04|0.85989
10:17:06|0.85989
10:17:07|0.86006
10:17:08|0.86006
10:17:09|0.86006
10:17:11|0.86006
10:17:12|0.85994
10:17:13|0.86006
10:17:13|0.86006
10:17:15|0.86006
10:17:16|0.86006
10:17:17|0.86054
10:17:17|0.861
10:17:19|0.861
10:17:20|0.861
10:17:21|0.86068
10:17:22|0.86068
10:17:24|0.86068
10:17:24|0.86068
10:17:25|0.86109
10:17:26|0.86109
10:17:27|0.86109
10:17:28|0.86109
10:17:30|0.86109
10:17:30|0.86109
10:17:31|0.86109
10:17:33|0.86109
10:17:33|0.86109
10:17:35|0.86109
10:17:35|0.86109
10:17:37|0.86109
10:17:37|0.86104
10:17:38|0.86126
10:17:40|0.86126
10:17:41|0.86126
10:17:42|0.86126
10:17:44|0.86095
10:17:45|0.86095
10:17:46|0.86095
10:17:47|0.86095
10:17:49|0.86095
10:17:50|0.86095
10:17:51|0.86085
10:17:52|0.86085
10:17:53|0.86085
10:17:54|0.86085
10:17:55|0.86085
10:17:56|0.86085
10:17:57|0.86085
10:17:58|0.86085
10:17:59|0.86085
10:18:00|0.86085
10:18:01|0.86085
10:18:02|0.86085
10:18:03|0.86085
10:18:03|0.86085
10:18:05|0.86085
10:18:06|0.86085
10:18:08|0.86085
10:18:09|0.86137
10:18:09|0.86137
10:18:10|0.86137
10:18:11|0.86137
10:18:12|0.86137
10:18:14|0.8613
10:18:14|0.8613
10:18:15|0.8613
10:18:16|0.8613
10:18:17|0.8613
10:18:18|0.8613
10:18:19|0.8613
10:18:20|0.8613
10:18:21|0.8613
10:18:22|0.8613
10:18:24|0.8613
10:18:24|0.8613
10:18:25|0.8613
10:18:26|0.8613
10:18:27|0.8613
10:18:28|0.8613
10:18:29|0.8613
10:18:30|0.8613
10:18:31|0.8613
10:18:32|0.8613
10:18:33|0.8613
10:18:34|0.8613
10:18:35|0.8613
10:18:36|0.861
10:18:37|0.861
10:18:38|0.861
10:18:40|0.861
10:18:42|0.861
10:18:43|0.861
10:18:44|0.861
10:18:44|0.861
10:18:46|0.861
10:18:47|0.861
10:18:48|0.861
10:18:48|0.861
10:18:49|0.861
10:18:50|0.861
10:18:52|0.861
10:18:52|0.8613
10:18:54|0.8613
10:18:55|0.8613
10:18:56|0.8613
10:18:57|0.8613
10:18:58|0.8613
10:18:59|0.8613
10:19:00|0.8613
10:19:01|0.8613
10:19:02|0.8613
10:19:03|0.8613
10:19:04|0.8613
10:19:05|0.8613
10:19:06|0.8613
10:19:07|0.8613
10:19:08|0.8613
10:19:09|0.8613
10:19:10|0.8613
10:19:11|0.8613
10:19:12|0.8613
10:19:13|0.8613
10:19:14|0.86134
10:19:15|0.86134
10:19:16|0.86134
10:19:17|0.86134
10:19:18|0.86134
10:19:19|0.86134
10:19:20|0.86134
10:19:21|0.86134
10:19:22|0.86134
10:19:23|0.86144
10:19:24|0.86144
10:19:25|0.86144
10:19:26|0.86144
10:19:27|0.86144
10:19:28|0.86144
10:19:29|0.86144
10:19:30|0.86141
10:19:31|0.86141
10:19:32|0.86141
10:19:33|0.86141
10:19:34|0.86141
10:19:35|0.86141
10:19:36|0.86141
10:19:37|0.86141
10:19:39|0.86141
10:19:39|0.86141
10:19:41|0.86141
10:19:43|0.86141
10:19:44|0.86141
10:19:45|0.86141
10:19:46|0.86141
10:19:48|0.86141
10:19:49|0.86141
10:19:50|0.86141
10:19:51|0.86141
10:19:52|0.86141
10:19:54|0.86141
10:19:55|0.86141
10:19:56|0.86156
10:19:57|0.8616
10:19:59|0.8616
10:19:59|0.86165
10:20:00|0.86187
10:20:01|0.86187
10:20:02|0.86187
10:20:03|0.86187
10:20:04|0.86187
10:20:05|0.86187
10:20:06|0.86204
10:20:07|0.86204
10:20:08|0.86204
10:20:10|0.86204
10:20:11|0.86204
10:20:12|0.86204
10:20:13|0.86204
10:20:14|0.86203
10:20:14|0.86203
10:20:16|0.86203
10:20:17|0.86203
10:20:18|0.86203
10:20:19|0.86203
10:20:21|0.86203
10:20:21|0.86204
10:20:22|0.86204
10:20:23|0.86204
10:20:24|0.86204
10:20:26|0.86204
10:20:26|0.86204
10:20:28|0.86204
10:20:29|0.86204
10:20:30|0.86204
10:20:30|0.86204
10:20:31|0.86204
10:20:32|0.86204
10:20:33|0.86204
10:20:35|0.86204
10:20:35|0.86204
10:20:36|0.86204
10:20:38|0.86204
10:20:39|0.86204
10:20:40|0.86204
10:20:41|0.86204
10:20:43|0.86204
10:20:44|0.86204
10:20:45|0.86204
10:20:47|0.86204
10:20:47|0.86204
10:20:49|0.86245
10:20:50|0.86245
10:20:51|0.86245
10:20:53|0.86234
10:20:54|0.86234
10:20:55|0.86234
10:20:55|0.86234
10:20:57|0.86234
10:20:57|0.86234
10:20:59|0.86234
10:21:00|0.86234
10:21:01|0.86234
10:21:02|0.86234
10:21:03|0.86234
10:21:04|0.86246
10:21:05|0.86246
10:21:07|0.86246
10:21:07|0.86246
10:21:08|0.86246
10:21:09|0.8625
10:21:10|0.8625
10:21:11|0.8625
10:21:12|0.8625
10:21:13|0.8625
10:21:14|0.8625
10:21:15|0.8625
10:21:16|0.8625
10:21:17|0.8625
10:21:18|0.8625
10:21:19|0.86223
10:21:20|0.86223
10:21:21|0.86223
10:21:22|0.86223
10:21:23|0.86223
10:21:24|0.86223
10:21:25|0.86223
10:21:26|0.86223
10:21:27|0.86223
10:21:28|0.86223
10:21:29|0.86223
10:21:30|0.86223
10:21:31|0.86249
10:21:32|0.86249
10:21:33|0.86249
10:21:34|0.86249
10:21:35|0.86249
10:21:36|0.86249
10:21:37|0.86249
10:21:38|0.86231
10:21:39|0.86231
10:21:40|0.86231
10:21:41|0.86224
10:21:43|0.86223
10:21:44|0.86223
10:21:46|0.86223
10:21:46|0.86165
10:21:48|0.86132
10:21:50|0.861
10:21:51|0.861
10:21:52|0.86097
10:21:53|0.86097
10:21:53|0.86097
10:21:55|0.86096
10:21:56|0.86096
10:21:58|0.86076
10:21:58|0.86076
10:21:59|0.86076
10:22:00|0.86076
10:22:01|0.86069
10:22:02|0.86069
10:22:03|0.86069
10:22:04|0.86069
10:22:05|0.86069
10:22:06|0.86069
10:22:07|0.86069
10:22:08|0.86062
10:22:09|0.86062
10:22:10|0.86062
10:22:11|0.86048
10:22:12|0.86048
10:22:13|0.86048
10:22:14|0.86048
10:22:15|0.86048
10:22:16|0.86048
10:22:17|0.86048
10:22:18|0.86048
10:22:19|0.86048
10:22:20|0.86
10:22:21|0.86
10:22:22|0.86034
10:22:23|0.86034
10:22:24|0.86034
10:22:25|0.86034
10:22:26|0.86025
10:22:27|0.86034
10:22:28|0.86034
10:22:29|0.85969
10:22:31|0.85969
10:22:31|0.85969
10:22:33|0.85969
10:22:34|0.85969
10:22:34|0.85969
10:22:36|0.85997
10:22:37|0.85997
10:22:38|0.85997
10:22:39|0.85997
10:22:40|0.85997
10:22:41|0.85997
10:22:42|0.85928
10:22:43|0.85967
10:22:45|0.85967
10:22:46|0.85967
10:22:48|0.85967
10:22:49|0.85967
10:22:50|0.85967
10:22:51|0.85967
10:22:52|0.85967
10:22:53|0.85937
10:22:54|0.85937
10:22:54|0.85937
10:22:55|0.85937
10:22:56|0.85937
10:22:57|0.85937
10:22:59|0.85937
10:22:59|0.85937
10:23:01|0.85934
10:23:02|0.85934
10:23:03|0.85938
10:23:03|0.85938
10:23:04|0.85938
10:23:05|0.85938
10:23:06|0.85938
10:23:08|0.85938
10:23:08|0.85938
10:23:10|0.85938
10:23:11|0.85938
10:23:12|0.85938
10:23:13|0.85938
10:23:14|0.85938
10:23:15|0.85938
10:23:16|0.85938
10:23:17|0.85938
10:23:17|0.85938
10:23:19|0.85924
10:23:20|0.85924
10:23:21|0.85924
10:23:22|0.85924
10:23:23|0.85924
10:23:24|0.85953
10:23:25|0.85953
10:23:26|0.85953
10:23:26|0.85943
10:23:28|0.85943
10:23:29|0.85943
10:23:30|0.85943
10:23:31|0.85943
10:23:32|0.85943
10:23:33|0.85943
10:23:34|0.85943
10:23:35|0.85943
10:23:35|0.859
10:23:37|0.8589
10:23:37|0.85873
10:23:38|0.85873
10:23:40|0.85873
10:23:41|0.85873
10:23:42|0.85873
10:23:43|0.85873
10:23:44|0.85873
10:23:45|0.85873
10:23:46|0.85852
10:23:48|0.85782
10:23:49|0.85778
10:23:50|0.85778
10:23:50|0.85778
10:23:53|0.85778
10:23:54|0.85778
10:23:56|0.85778
10:23:57|0.85778
10:23:57|0.85778
10:23:58|0.85778
10:24:00|0.85824
10:24:00|0.85799
10:24:02|0.85799
10:24:02|0.85799
10:24:04|0.85799
10:24:04|0.85799
10:24:05|0.85799
10:24:06|0.85799
10:24:08|0.85799
10:24:08|0.85799
10:24:10|0.85799
10:24:11|0.85834
10:24:11|0.85863
10:24:13|0.85877
10:24:13|0.85877
10:24:14|0.85877
10:24:16|0.85877
10:24:17|0.85877
10:24:17|0.85877
10:24:19|0.85877
10:24:19|0.85877
10:24:21|0.85877
10:24:21|0.85877
10:24:23|0.85877
10:24:23|0.85877
10:24:25|0.85877
10:24:25|0.85791
10:24:27|0.85791
10:24:27|0.85791
10:24:28|0.85791
10:24:30|0.85791
10:24:31|0.85798
10:24:32|0.85798
10:24:32|0.85798
10:24:33|0.85798
10:24:34|0.85798
10:24:35|0.85798
10:24:36|0.85798
10:24:37|0.85798
10:24:38|0.85822
10:24:39|0.85822
10:24:41|0.85832
10:24:42|0.85832
10:24:43|0.85832
10:24:43|0.85832
10:24:44|0.85826
10:24:47|0.85826
10:24:48|0.85826
10:24:49|0.85826
10:24:50|0.85826
10:24:52|0.85826
10:24:53|0.85832
10:24:55|0.85832
10:24:56|0.85832
10:24:58|0.85814
10:24:58|0.85814
10:24:59|0.85814
10:25:00|0.85814
10:25:01|0.85814
10:25:02|0.85814
10:25:03|0.85814
10:25:04|0.85814
10:25:05|0.85814
10:25:06|0.85814
10:25:07|0.85814
10:25:08|0.85814
10:25:09|0.85814
10:25:10|0.85814
10:25:11|0.85814
10:25:12|0.85814
10:25:13|0.85814
10:25:14|0.85814
10:25:15|0.85814
10:25:16|0.85814
10:25:17|0.85814
10:25:18|0.85856
10:25:19|0.85856
10:25:20|0.85856
10:25:21|0.85856
10:25:22|0.85856
10:25:23|0.85856
10:25:24|0.85856
10:25:25|0.85856
10:25:26|0.85856
10:25:27|0.8585
10:25:28|0.8585
10:25:29|0.8585
10:25:30|0.8585
10:25:31|0.8585
10:25:32|0.8585
10:25:33|0.8585
10:25:34|0.8585
10:25:35|0.8585
10:25:36|0.8585
10:25:37|0.8585
10:25:38|0.8585
10:25:39|0.8585
10:25:40|0.8585
10:25:41|0.85865
10:25:42|0.85872
10:25:43|0.85872
10:25:44|0.85872
10:25:45|0.85872
10:25:46|0.8585
10:25:48|0.8585
10:25:49|0.8585
10:25:50|0.8585
10:25:51|0.8585
10:25:52|0.85861
10:25:53|0.85861
10:25:55|0.85861
10:25:56|0.85861
10:25:57|0.85861
10:25:58|0.85871
10:25:59|0.85871
10:26:01|0.85871
10:26:01|0.85871
10:26:02|0.85871
10:26:03|0.8583
10:26:04|0.85814
10:26:05|0.85814
10:26:06|0.85814
10:26:07|0.85781
10:26:08|0.85781
10:26:09|0.85781
10:26:10|0.85781
10:26:11|0.85781
10:26:12|0.85781
10:26:13|0.85691
10:26:14|0.85684
10:26:15|0.85684
10:26:16|0.85684
10:26:18|0.85684
10:26:18|0.85684
10:26:20|0.85684
10:26:21|0.857
10:26:22|0.857
10:26:23|0.857
10:26:24|0.857
10:26:25|0.85664
10:26:26|0.85677
10:26:27|0.85677
10:26:28|0.85677
10:26:28|0.85668
10:26:30|0.85664
10:26:31|0.85661
10:26:32|0.85661
10:26:33|0.85661
10:26:35|0.85661
10:26:35|0.85661
10:26:36|0.85661
10:26:37|0.85661
10:26:38|0.85661
10:26:39|0.85661
10:26:40|0.857
10:26:41|0.857
10:26:42|0.85728
10:26:43|0.85728
10:26:44|0.85728
10:26:45|0.85728
10:26:47|0.85728
10:26:48|0.85728
10:26:50|0.85728
10:26:50|0.85728
10:26:51|0.85728
10:26:52|0.85728
10:26:53|0.85728
10:26:55|0.85728
10:26:55|0.85728
10:26:57|0.85728
10:26:58|0.85728
10:26:59|0.85728
10:27:00|0.85728
10:27:01|0.85728
10:27:02|0.85728
10:27:03|0.85728
10:27:05|0.85728
10:27:06|0.85728
10:27:07|0.85728
10:27:08|0.85728
10:27:08|0.85739
10:27:10|0.85739
10:27:11|0.858
10:27:12|0.85841
10:27:13|0.85841
10:27:14|0.85841
10:27:14|0.85841
10:27:16|0.85841
10:27:18|0.85841
10:27:18|0.85841
10:27:19|0.85841
10:27:20|0.85841
10:27:21|0.85774
10:27:22|0.85774
10:27:23|0.857
10:27:24|0.85701
10:27:26|0.85701
10:27:26|0.85681
10:27:27|0.85681
10:27:29|0.85681
10:27:30|0.8564
10:27:31|0.8564
10:27:31|0.8564
10:27:33|0.8564
10:27:34|0.8564
10:27:34|0.8564
10:27:35|0.8564
10:27:36|0.8564
10:27:38|0.8564
10:27:38|0.8564
10:27:40|0.85663
10:27:40|0.85663
10:27:41|0.85663
10:27:43|0.85663
10:27:44|0.85663
10:27:44|0.85663
10:27:45|0.85663
10:27:47|0.85663
10:27:48|0.85663
10:27:49|0.85612
10:27:51|0.85583
10:27:52|0.85568
10:27:53|0.85568
10:27:53|0.85568
10:27:55|0.85568
10:27:55|0.8559
10:27:57|0.85594
10:27:58|0.85594
10:27:59|0.85594
10:28:00|0.85594
10:28:02|0.85594
10:28:02|0.85594
10:28:03|0.8561
10:28:04|0.8561
10:28:06|0.8561
10:28:07|0.8561
10:28:08|0.8561
10:28:09|0.8561
10:28:10|0.8561
10:28:11|0.8561
10:28:12|0.85604
10:28:13|0.85604
10:28:14|0.85604
10:28:15|0.85604
10:28:16|0.85604
10:28:17|0.85604
10:28:18|0.85604
10:28:19|0.85673
10:28:20|0.85673
10:28:21|0.85673
10:28:22|0.85673
10:28:23|0.85673
10:28:24|0.85689
10:28:25|0.85689
10:28:26|0.85674
10:28:27|0.85673
10:28:28|0.85673
10:28:29|0.85673
10:28:30|0.85673
10:28:31|0.85689
10:28:32|0.85695
10:28:33|0.85695
10:28:34|0.85695
10:28:35|0.85695
10:28:36|0.85695
10:28:37|0.85695
10:28:38|0.85695
10:28:39|0.85695
10:28:40|0.85695
10:28:41|0.8569
10:28:42|0.85651
10:28:43|0.85611
10:28:44|0.8561
10:28:45|0.85621
10:28:46|0.85621
10:28:47|0.85588
10:28:48|0.85588
10:28:49|0.85588
10:28:51|0.85588
10:28:52|0.85588
10:28:53|0.85588
10:28:55|0.85639
10:28:56|0.85639
10:28:57|0.85639
10:28:59|0.85745
10:28:59|0.85745
10:29:00|0.85745
10:29:01|0.85745
10:29:03|0.85745
10:29:04|0.8576
10:29:05|0.8576
10:29:07|0.8576
10:29:07|0.8576
10:29:08|0.8576
10:29:09|0.8576
10:29:10|0.8576
10:29:11|0.8576
10:29:12|0.8576
10:29:13|0.85759
10:29:14|0.85798
10:29:15|0.85798
10:29:16|0.85798
10:29:17|0.85798
10:29:18|0.85778
10:29:19|0.8576
10:29:21|0.8576
10:29:22|0.8576
10:29:22|0.8576
10:29:24|0.8576
10:29:25|0.8576
10:29:26|0.8576
10:29:26|0.8576
10:29:28|0.8576
10:29:29|0.8576
10:29:30|0.8576
10:29:31|0.8576
10:29:31|0.8576
10:29:33|0.8576
10:29:34|0.8576
10:29:34|0.8576
10:29:35|0.85703
10:29:37|0.85703
10:29:38|0.85703
10:29:39|0.85703
10:29:40|0.85724
10:29:41|0.85724
10:29:42|0.85789
10:29:43|0.85818
10:29:44|0.85818
10:29:45|0.85818
10:29:46|0.85818
10:29:47|0.85818
10:29:48|0.85818
10:29:49|0.85818
10:29:49|0.85818
10:29:52|0.85818
10:29:53|0.85818
10:29:55|0.85769
10:29:56|0.85769
10:29:58|0.85769
10:29:58|0.85769
10:29:59|0.85769
10:30:00|0.85769
10:30:01|0.85739
10:30:03|0.85739
10:30:04|0.85696
10:30:04|0.85696
10:30:06|0.85696
10:30:07|0.85696
10:30:07|0.85696
10:30:09|0.8572
10:30:10|0.8572
10:30:11|0.8572
10:30:11|0.8572
10:30:13|0.8572
10:30:14|0.8572
10:30:15|0.8572
10:30:16|0.8572
10:30:17|0.8572
10:30:18|0.85757
10:30:19|0.85757
10:30:20|0.85757
10:30:20|0.85757
10:30:22|0.85757
10:30:23|0.85757
10:30:24|0.85757
10:30:25|0.85757
10:30:26|0.85757
10:30:27|0.85757
10:30:28|0.85757
10:30:29|0.85757
10:30:30|0.85757
10:30:31|0.85757
10:30:32|0.85757
10:30:33|0.85757
10:30:34|0.85757
10:30:35|0.85757
10:30:36|0.85817
10:30:37|0.85785
10:30:38|0.85785
10:30:38|0.85785
10:30:40|0.85773
10:30:41|0.85796
10:30:42|0.85796
10:30:43|0.85796
10:30:44|0.85796
10:30:45|0.85796
10:30:45|0.85697
10:30:47|0.85697
10:30:48|0.85677
10:30:49|0.85631
10:30:50|0.85622
10:30:51|0.85621
10:30:53|0.85569
10:30:54|0.85569
10:30:56|0.85569
10:30:57|0.85569
10:30:58|0.85569
10:30:59|0.85597
10:31:00|0.85597
10:31:01|0.85597
10:31:03|0.85597
10:31:04|0.85597
10:31:05|0.85597
10:31:05|0.85597
10:31:06|0.85597
10:31:08|0.85597
10:31:09|0.85597
10:31:10|0.85639
10:31:11|0.85639
10:31:12|0.85639
10:31:13|0.85639
10:31:14|0.85639
10:31:15|0.85639
10:31:16|0.85639
10:31:17|0.85639
10:31:18|0.85639
10:31:19|0.85639
10:31:20|0.85639
10:31:21|0.85639
10:31:22|0.85594
10:31:23|0.85594
10:31:24|0.85594
10:31:25|0.85594
10:31:26|0.85594
10:31:27|0.85594
10:31:28|0.85594
10:31:29|0.85594
10:31:30|0.85594
10:31:31|0.85594
10:31:32|0.85594
10:31:33|0.85594
10:31:34|0.85594
10:31:35|0.85594
10:31:36|0.85594
10:31:37|0.85594
10:31:38|0.85594
10:31:39|0.85594
10:31:40|0.85594
10:31:41|0.85594
10:31:42|0.85594
10:31:43|0.85594
10:31:44|0.85594
10:31:45|0.85594
10:31:47|0.85594
10:31:47|0.85594
10:31:48|0.85594
10:31:49|0.85594
10:31:50|0.85594
10:31:51|0.85594
10:31:53|0.85594
10:31:53|0.85594
10:31:55|0.85594
10:31:57|0.85568
10:31:58|0.85568
10:31:59|0.85569
10:32:00|0.85569
10:32:01|0.85569
10:32:02|0.85569
10:32:03|0.85595
10:32:03|0.85595
10:32:05|0.85595
10:32:06|0.85595
10:32:07|0.85595
10:32:09|0.85622
10:32:09|0.85622
10:32:10|0.85622
10:32:11|0.85622
10:32:12|0.85622
10:32:13|0.85622
10:32:14|0.85622
10:32:15|0.85622
10:32:16|0.85622
10:32:17|0.85622
10:32:18|0.85622
10:32:19|0.85622
10:32:21|0.85622
10:32:22|0.85622
10:32:23|0.85622
10:32:24|0.85622
10:32:25|0.85622
10:32:26|0.85622
10:32:27|0.85668
10:32:28|0.85668
10:32:29|0.85668
10:32:29|0.85668
10:32:31|0.85668
10:32:32|0.85633
10:32:33|0.85633
10:32:34|0.85633
10:32:35|0.85633
10:32:36|0.85633
10:32:36|0.85633
10:32:38|0.85633
10:32:38|0.85633
10:32:40|0.85663
10:32:41|0.85663
10:32:42|0.85663
10:32:43|0.85663
10:32:44|0.85663
10:32:45|0.85663
10:32:46|0.85663
10:32:46|0.85663
10:32:48|0.85663
10:32:49|0.85663
10:32:50|0.85663
10:32:51|0.85663
10:32:52|0.85663
10:32:53|0.85663
10:32:55|0.85663
10:32:56|0.85663
10:32:57|0.85663
10:32:58|0.85663
10:32:59|0.85663
10:33:01|0.85663
10:33:01|0.85663
10:33:02|0.85663
10:33:03|0.85663
10:33:04|0.85663
10:33:05|0.85663
10:33:06|0.85663
10:33:07|0.85663
10:33:08|0.85663
10:33:09|0.85663
10:33:10|0.85694
10:33:11|0.85694
10:33:12|0.85694
10:33:13|0.85736
10:33:14|0.85736
10:33:15|0.85736
10:33:16|0.85736
10:33:17|0.85702
10:33:18|0.85692
10:33:19|0.85692
10:33:20|0.85663
10:33:21|0.85663
10:33:22|0.85663
10:33:23|0.85663
10:33:24|0.85639
10:33:25|0.85639
10:33:26|0.85639
10:33:27|0.85639
10:33:28|0.85638
10:33:29|0.85638
10:33:30|0.85638
10:33:31|0.85638
10:33:32|0.85755
10:33:33|0.85768
10:33:34|0.8578
10:33:35|0.8578
10:33:36|0.8578
10:33:37|0.8578
10:33:38|0.8578
10:33:39|0.8578
10:33:41|0.8578
10:33:42|0.8578
10:33:42|0.8578
10:33:44|0.8578
10:33:45|0.8578
10:33:46|0.8578
10:33:47|0.8578
10:33:47|0.85705
10:33:49|0.85693
10:33:50|0.85693
10:33:51|0.85704
10:33:52|0.85704
10:33:52|0.85704
10:33:54|0.85704
10:33:55|0.85704
10:33:57|0.85678
10:33:58|0.85651
10:33:59|0.85651
10:34:00|0.85651
10:34:01|0.85651
10:34:02|0.85651
10:34:03|0.85651
10:34:04|0.85651
10:34:05|0.85651
10:34:06|0.8569
10:34:07|0.8569
10:34:08|0.8569
10:34:08|0.8569
10:34:10|0.8569
10:34:11|0.8569
10:34:12|0.8569
10:34:14|0.8569
10:34:14|0.8569
10:34:15|0.8569
10:34:16|0.8569
10:34:17|0.8569
10:34:18|0.8569
10:34:19|0.8574
10:34:20|0.85763
10:34:21|0.85763
10:34:22|0.85763
10:34:23|0.85799
10:34:24|0.85799
10:34:25|0.858
10:34:26|0.858
10:34:27|0.858
10:34:28|0.858
10:34:29|0.858
10:34:30|0.858
10:34:31|0.858
10:34:32|0.858
10:34:33|0.858
10:34:34|0.858
10:34:35|0.858
10:34:36|0.858
10:34:37|0.8577
10:34:38|0.8577
10:34:39|0.8577
10:34:40|0.8577
10:34:41|0.8577
10:34:42|0.8577
10:34:43|0.8577
10:34:44|0.8577
10:34:45|0.8577
10:34:46|0.8577
10:34:47|0.8577
10:34:48|0.8577
10:34:49|0.8577
10:34:50|0.8577
10:34:51|0.8577
10:34:52|0.85754
10:34:53|0.85754
10:34:54|0.85754
10:34:56|0.85754
10:34:57|0.85754
10:34:59|0.8575
10:34:59|0.8575
10:35:02|0.8575
10:35:02|0.8575
10:35:04|0.8575
10:35:05|0.8575
10:35:05|0.8575
10:35:06|0.8575
10:35:08|0.8575
10:35:09|0.8575
10:35:11|0.8575
10:35:12|0.8575
10:35:14|0.8577
10:35:14|0.8577
10:35:15|0.8577
10:35:16|0.85804
10:35:17|0.85851
10:35:18|0.85851
10:35:19|0.85851
10:35:20|0.85851
10:35:21|0.85851
10:35:22|0.85803
10:35:23|0.85803
10:35:25|0.85803
10:35:25|0.85803
10:35:26|0.85803
10:35:27|0.85803
10:35:28|0.85766
10:35:29|0.85766
10:35:30|0.85766
10:35:31|0.85766
10:35:32|0.85766
10:35:34|0.85766
10:35:35|0.85766
10:35:36|0.85766
10:35:37|0.85766
10:35:38|0.85766
10:35:38|0.85766
10:35:40|0.85766
10:35:41|0.85753
10:35:41|0.85753
10:35:43|0.85753
10:35:44|0.85795
10:35:45|0.85795
10:35:46|0.858
10:35:47|0.858
10:35:48|0.858
10:35:50|0.858
10:35:50|0.858
10:35:51|0.858
10:35:52|0.858
10:35:53|0.858
10:35:54|0.858
10:35:55|0.858
10:35:57|0.85781
10:35:59|0.85781
10:36:00|0.85781
10:36:01|0.85781
10:36:02|0.85781
10:36:03|0.85781
10:36:04|0.85781
10:36:05|0.85781
10:36:06|0.85781
10:36:07|0.85781
10:36:08|0.85781
10:36:09|0.85781
10:36:10|0.85781
10:36:11|0.85781
10:36:12|0.85781
10:36:13|0.85781
10:36:14|0.85781
10:36:15|0.85736
10:36:16|0.85736
10:36:17|0.85736
10:36:18|0.85736
10:36:19|0.85736
10:36:20|0.85785
10:36:21|0.85785
10:36:22|0.85785
10:36:23|0.85785
10:36:24|0.85785
10:36:25|0.85785
10:36:26|0.85785
10:36:27|0.85785
10:36:28|0.85785
10:36:29|0.85785
10:36:30|0.85785
10:36:31|0.85785
10:36:33|0.85785
10:36:33|0.85785
10:36:34|0.85785
10:36:35|0.85785
10:36:36|0.85828
10:36:38|0.85828
10:36:38|0.85838
10:36:40|0.85838
10:36:40|0.85838
10:36:41|0.85838
10:36:43|0.85838
10:36:43|0.85838
10:36:45|0.85838
10:36:46|0.85838
10:36:46|0.85838
10:36:47|0.85838
10:36:48|0.85838
10:36:50|0.85838
10:36:51|0.85838
10:36:51|0.85838
10:36:53|0.85838
10:36:53|0.85838
10:36:54|0.85838
10:36:55|0.85838
10:36:56|0.85838
10:36:58|0.85838
10:36:59|0.85825
10:37:01|0.85833
10:37:02|0.85833
10:37:03|0.85833
10:37:05|0.85833
10:37:05|0.85833
10:37:06|0.85833
10:37:07|0.85833
10:37:08|0.85833
10:37:09|0.85833
10:37:10|0.85736
10:37:11|0.85736
10:37:12|0.85736
10:37:13|0.85736
10:37:14|0.85736
10:37:15|0.85736
10:37:16|0.85736
10:37:17|0.85736
10:37:18|0.85736
10:37:19|0.85736
10:37:20|0.85736
10:37:21|0.85736
10:37:22|0.85736
10:37:23|0.85736
10:37:24|0.85736
10:37:25|0.85736
10:37:26|0.85736
10:37:27|0.85736
10:37:28|0.85736
10:37:29|0.85736
10:37:30|0.85736
10:37:31|0.85736
10:37:32|0.85736
10:37:33|0.85736
10:37:34|0.85736
10:37:35|0.85736
10:37:36|0.85736
10:37:37|0.85736
10:37:38|0.85778
10:37:39|0.85778
10:37:40|0.85782
10:37:41|0.85782
10:37:42|0.85782
10:37:43|0.85782
10:37:44|0.85782
10:37:45|0.85782
10:37:46|0.85782
10:37:47|0.85782
10:37:48|0.85782
10:37:49|0.85782
10:37:50|0.85782
10:37:51|0.85782
10:37:52|0.85782
10:37:53|0.85782
10:37:54|0.85782
10:37:55|0.85782
10:37:56|0.85782
10:37:57|0.85736
10:37:59|0.85725
10:38:00|0.85725
10:38:02|0.85712
10:38:02|0.85712
10:38:03|0.85712
10:38:04|0.85712
10:38:05|0.85712
10:38:06|0.85712
10:38:07|0.85665
10:38:08|0.85665
10:38:09|0.85665
10:38:11|0.85665
10:38:12|0.85665
10:38:13|0.85665
10:38:14|0.85665
10:38:14|0.85665
10:38:16|0.85665
10:38:17|0.85665
10:38:18|0.85665
10:38:19|0.85665
10:38:20|0.85721
10:38:21|0.85721
10:38:22|0.85721
10:38:23|0.85721
10:38:24|0.85721
10:38:25|0.85721
10:38:26|0.85721
10:38:27|0.85721
10:38:28|0.85721
10:38:29|0.85721
10:38:30|0.85721
10:38:31|0.85721
10:38:32|0.85721
10:38:33|0.85721
10:38:34|0.85721
10:38:35|0.85721
10:38:36|0.85721
10:38:37|0.85721
10:38:38|0.85721
10:38:39|0.85721
10:38:40|0.85782
10:38:41|0.85782
10:38:42|0.85782
10:38:43|0.85782
10:38:44|0.85782
10:38:45|0.85782
10:38:45|0.85782
10:38:47|0.85782
10:38:48|0.85782
10:38:48|0.85782
10:38:50|0.85782
10:38:50|0.85782
10:38:52|0.85782
10:38:52|0.85782
10:38:54|0.85782
10:38:55|0.85782
10:38:55|0.85782
10:38:57|0.85782
10:38:58|0.85782
10:38:59|0.85782
10:39:01|0.85782
10:39:02|0.85782
10:39:03|0.85782
10:39:05|0.85767
10:39:06|0.85767
10:39:08|0.85767
10:39:09|0.85767
10:39:10|0.85767
10:39:12|0.85721
10:39:13|0.85721
10:39:14|0.85721
10:39:15|0.85721
10:39:16|0.85721
10:39:18|0.85721
10:39:18|0.85721
10:39:19|0.85721
10:39:21|0.85721
10:39:22|0.85721
10:39:23|0.85721
10:39:24|0.85721
10:39:25|0.85678
10:39:26|0.85636
10:39:27|0.8568
10:39:29|0.8568
10:39:30|0.8568
10:39:31|0.85696
10:39:32|0.85696
10:39:33|0.85696
10:39:34|0.85696
10:39:35|0.85696
10:39:36|0.85696
10:39:38|0.85696
10:39:38|0.85696
10:39:40|0.85646
10:39:41|0.85646
10:39:42|0.85646
10:39:42|0.85646
10:39:43|0.85646
10:39:45|0.85646
10:39:46|0.85646
10:39:47|0.85646
10:39:47|0.85646
10:39:48|0.85646
10:39:50|0.85738
10:39:51|0.85738
10:39:51|0.85738
10:39:53|0.85738
10:39:54|0.85738
10:39:55|0.85775
10:39:56|0.85775
10:39:57|0.85775
10:39:58|0.85775
10:39:59|0.85775
10:40:01|0.85775
10:40:03|0.857
10:40:04|0.857
10:40:05|0.85726
10:40:06|0.85726
10:40:07|0.85726
10:40:08|0.85726
10:40:09|0.85726
10:40:10|0.85693
10:40:11|0.85693
10:40:12|0.85693
10:40:14|0.85693
10:40:14|0.85693
10:40:16|0.85693
10:40:17|0.85693
10:40:18|0.85693
10:40:19|0.85693
10:40:20|0.85693
10:40:21|0.85693
10:40:21|0.85693
10:40:23|0.85693
10:40:24|0.85693
10:40:25|0.85693
10:40:26|0.85693
10:40:27|0.85693
10:40:27|0.85693
10:40:29|0.85693
10:40:30|0.85693
10:40:31|0.85693
10:40:32|0.85693
10:40:33|0.85693
10:40:35|0.85693
10:40:35|0.85693
10:40:36|0.85693
10:40:37|0.85693
10:40:38|0.85693
10:40:39|0.85693
10:40:40|0.85693
10:40:41|0.85693
10:40:42|0.85693
10:40:43|0.85726
10:40:44|0.85726
10:40:46|0.85726
10:40:46|0.85726
10:40:47|0.85726
10:40:48|0.85726
10:40:49|0.85726
10:40:50|0.85726
10:40:51|0.85726
10:40:52|0.85726
10:40:53|0.85726
10:40:54|0.85726
10:40:55|0.85726
10:40:56|0.85726
10:40:57|0.85726
10:40:58|0.85726
10:40:59|0.85726
10:41:00|0.85726
10:41:02|0.85726
10:41:04|0.85726
10:41:04|0.85726
10:41:05|0.85726
10:41:06|0.85726
10:41:07|0.85658
10:41:08|0.85658
10:41:09|0.85695
10:41:10|0.85695
10:41:11|0.85695
10:41:13|0.85729
10:41:14|0.85729
10:41:15|0.85729
10:41:15|0.85729
10:41:17|0.85729
10:41:18|0.85729
10:41:19|0.85726
10:41:20|0.85726
10:41:21|0.85768
10:41:22|0.85768
10:41:23|0.85768
10:41:24|0.85768
10:41:25|0.85768
10:41:26|0.85768
10:41:27|0.85768
10:41:27|0.85768
10:41:29|0.85768
10:41:30|0.85768
10:41:31|0.85768
10:41:32|0.85733
10:41:33|0.85733
10:41:33|0.85733
10:41:35|0.85733
10:41:36|0.85733
10:41:37|0.85733
10:41:38|0.85733
10:41:38|0.85733
10:41:40|0.85733
10:41:41|0.85733
10:41:42|0.85733
10:41:43|0.85733
10:41:44|0.85733
10:41:45|0.85733
10:41:46|0.85733
10:41:47|0.85733
10:41:48|0.85733
10:41:49|0.85733
10:41:49|0.85733
10:41:51|0.85733
10:41:52|0.85733
10:41:53|0.85733
10:41:54|0.85733
10:41:54|0.85733
10:41:56|0.85733
10:41:57|0.85733
10:41:58|0.85733
10:41:59|0.85733
10:42:00|0.85733
10:42:01|0.85733
10:42:02|0.85733
10:42:03|0.85699
10:42:05|0.85699
10:42:06|0.85699
10:42:07|0.85699
10:42:08|0.85699
10:42:09|0.85699
10:42:10|0.85699
10:42:11|0.85699
10:42:13|0.85699
10:42:14|0.85699
10:42:15|0.85699
10:42:16|0.85699
10:42:17|0.85699
10:42:17|0.85742
10:42:19|0.85742
10:42:20|0.85742
10:42:20|0.85742
10:42:22|0.85742
10:42:22|0.85783
10:42:24|0.85851
10:42:25|0.85851
10:42:25|0.85852
10:42:26|0.85851
10:42:27|0.85851
10:42:28|0.85851
10:42:30|0.85851
10:42:31|0.85851
10:42:32|0.85851
10:42:33|0.85851
10:42:34|0.85851
10:42:35|0.85851
10:42:35|0.85851
10:42:36|0.85851
10:42:38|0.85851
10:42:38|0.85851
10:42:40|0.85789
10:42:40|0.85789
10:42:41|0.85789
10:42:42|0.85789
10:42:43|0.85789
10:42:45|0.85789
10:42:45|0.85789
10:42:46|0.85789
10:42:48|0.85789
10:42:48|0.85789
10:42:50|0.85789
10:42:50|0.85789
10:42:51|0.85789
10:42:52|0.85789
10:42:54|0.85789
10:42:54|0.85789
10:42:55|0.85789
10:42:56|0.85789
10:42:58|0.85789
10:42:59|0.85789
10:43:00|0.85789
10:43:00|0.85789
10:43:01|0.85789
10:43:02|0.85789
10:43:04|0.85789
10:43:05|0.85789
10:43:06|0.85789
10:43:08|0.85789
10:43:10|0.85789
10:43:10|0.85789
10:43:12|0.85789
10:43:14|0.85789
10:43:14|0.85789
10:43:15|0.85789
10:43:16|0.85789
10:43:17|0.85789
10:43:18|0.85822
10:43:19|0.85822
10:43:20|0.85799
10:43:21|0.85799
10:43:22|0.85799
10:43:23|0.85799
10:43:24|0.85799
10:43:25|0.85799
10:43:26|0.85799
10:43:27|0.85799
10:43:28|0.85799
10:43:29|0.85799
10:43:30|0.85799
10:43:31|0.85799
10:43:32|0.85799
10:43:33|0.85799
10:43:34|0.85799
10:43:35|0.85799
10:43:36|0.85799
10:43:37|0.85799
10:43:38|0.85799
10:43:39|0.85799
10:43:40|0.85799
10:43:41|0.85855
10:43:42|0.85855
10:43:43|0.85855
10:43:44|0.85855
10:43:45|0.85855
10:43:46|0.85855
10:43:47|0.85855
10:43:48|0.85863
10:43:49|0.85863
10:43:51|0.85863
10:43:52|0.85863
10:43:53|0.85863
10:43:54|0.85863
10:43:55|0.85863
10:43:56|0.85863
10:43:57|0.85863
10:43:58|0.85863
10:43:59|0.85863
10:44:00|0.85863
10:44:01|0.85863
10:44:02|0.85863
10:44:03|0.85863
10:44:04|0.85867
10:44:06|0.85867
10:44:08|0.85867
10:44:09|0.85867
10:44:10|0.85867
10:44:11|0.85867
10:44:12|0.85867
10:44:13|0.85867
10:44:14|0.85867
10:44:15|0.85867
10:44:16|0.85867
10:44:17|0.85855
10:44:18|0.85861
10:44:19|0.85861
10:44:20|0.85861
10:44:22|0.85867
10:44:23|0.85867
10:44:24|0.85867
10:44:25|0.85867
10:44:26|0.85867
10:44:27|0.85875
10:44:27|0.85875
10:44:30|0.85875
10:44:30|0.85875
10:44:31|0.85875
10:44:32|0.859
10:44:34|0.85905
10:44:35|0.85905
10:44:36|0.85905
10:44:37|0.85905
10:44:38|0.85905
10:44:39|0.85905
10:44:40|0.85905
10:44:41|0.85905
10:44:42|0.85905
10:44:43|0.85905
10:44:44|0.85905
10:44:45|0.85905
10:44:46|0.85905
10:44:47|0.85905
10:44:48|0.85905
10:44:49|0.85905
10:44:50|0.85905
10:44:51|0.85905
10:44:52|0.85905
10:44:53|0.85905
10:44:54|0.85905
10:44:55|0.85905
10:44:56|0.85905
10:44:57|0.85905
10:44:58|0.85905
10:44:59|0.85905
10:45:00|0.85905
10:45:00|0.85905
10:45:02|0.85905
10:45:03|0.85905
10:45:04|0.85905
10:45:05|0.85905
10:45:07|0.85905
10:45:07|0.85905
10:45:09|0.85905
10:45:10|0.85905
10:45:11|0.85948
10:45:12|0.85999
10:45:13|0.85999
10:45:14|0.85999
10:45:15|0.85986
10:45:16|0.85986
10:45:17|0.85986
10:45:18|0.85986
10:45:19|0.85986
10:45:20|0.85949
10:45:21|0.85949
10:45:22|0.8596
10:45:23|0.8596
10:45:24|0.8596
10:45:25|0.8596
10:45:26|0.8596
10:45:27|0.8596
10:45:28|0.8596
10:45:29|0.8596
10:45:30|0.85946
10:45:31|0.85946
10:45:32|0.85946
10:45:33|0.85946
10:45:34|0.85946
10:45:35|0.85888
10:45:36|0.85888
10:45:37|0.85888
10:45:38|0.85888
10:45:39|0.85888
10:45:40|0.85888
10:45:41|0.85854
10:45:42|0.85854
10:45:43|0.85854
10:45:44|0.85854
10:45:45|0.85854
10:45:46|0.8585
10:45:47|0.85834
10:45:48|0.85815
10:45:49|0.85815
10:45:50|0.85815
10:45:51|0.85815
10:45:52|0.85815
10:45:54|0.85787
10:45:54|0.85787
10:45:55|0.85787
10:45:56|0.85787
10:45:57|0.85787
10:45:58|0.85815
10:45:59|0.85815
10:46:00|0.85815
10:46:01|0.85815
10:46:02|0.85815
10:46:04|0.85804
10:46:05|0.85804
10:46:06|0.85804
10:46:08|0.85804
10:46:09|0.85804
10:46:10|0.85804
10:46:12|0.85804
10:46:13|0.85804
10:46:14|0.85804
10:46:15|0.85804
10:46:16|0.85804
10:46:18|0.85804
10:46:18|0.85804
10:46:19|0.85804
10:46:20|0.85804
10:46:21|0.85808
10:46:22|0.85808
10:46:23|0.85808
10:46:24|0.85808
10:46:25|0.85808
10:46:26|0.85808
10:46:27|0.85862
10:46:28|0.85862
10:46:29|0.85862
10:46:30|0.85862
10:46:31|0.85862
10:46:32|0.85862
10:46:33|0.85862
10:46:34|0.85862
10:46:35|0.85862
10:46:36|0.85862
10:46:37|0.85776
10:46:38|0.85776
10:46:39|0.85776
10:46:40|0.85793
10:46:41|0.85793
10:46:42|0.85793
10:46:43|0.85793
10:46:44|0.85793
10:46:45|0.85793
10:46:46|0.85793
10:46:47|0.85793
10:46:48|0.85793
10:46:49|0.85793
10:46:50|0.85793
10:46:51|0.85793
10:46:52|0.85793
10:46:53|0.85793
10:46:54|0.85793
10:46:55|0.85793
10:46:56|0.85793
10:46:57|0.85793
10:46:58|0.85793
10:46:59|0.85793
10:47:00|0.85793
10:47:01|0.85792
10:47:03|0.85792
10:47:03|0.85792
10:47:05|0.85792
10:47:05|0.85792
10:47:06|0.85772
10:47:08|0.85772
10:47:10|0.85772
10:47:11|0.85772
10:47:12|0.85772
10:47:13|0.85772
10:47:14|0.85772
10:47:15|0.85772
10:47:16|0.85772
10:47:18|0.85772
10:47:19|0.85772
10:47:20|0.85772
10:47:20|0.85772
10:47:22|0.85776
10:47:23|0.85776
10:47:24|0.85776
10:47:25|0.85776
10:47:26|0.85776
10:47:27|0.85776
10:47:28|0.85776
10:47:29|0.85809
10:47:30|0.85809
10:47:31|0.85809
10:47:32|0.85808
10:47:33|0.85808
10:47:34|0.85808
10:47:35|0.85808
10:47:36|0.85808
10:47:38|0.85808
10:47:39|0.85808
10:47:40|0.85808
10:47:41|0.85808
10:47:41|0.85808
10:47:43|0.85808
10:47:43|0.85808
10:47:44|0.85789
10:47:46|0.85789
10:47:46|0.85808
10:47:47|0.85808
10:47:48|0.85808
10:47:49|0.85808
10:47:51|0.85808
10:47:51|0.85808
10:47:52|0.85808
10:47:54|0.85808
10:47:54|0.85808
10:47:56|0.85808
10:47:57|0.85808
10:47:58|0.85808
10:47:59|0.85808
10:47:59|0.85808
10:48:01|0.85808
10:48:02|0.85808
10:48:03|0.85808
10:48:04|0.85808
10:48:05|0.85808
10:48:05|0.85808
10:48:07|0.85798
10:48:08|0.85798
10:48:10|0.85798
10:48:11|0.85798
10:48:12|0.85798
10:48:13|0.85798
10:48:14|0.85798
10:48:15|0.85798
10:48:16|0.85798
10:48:17|0.85798
10:48:18|0.85798
10:48:19|0.85798
10:48:20|0.85798
10:48:21|0.85761
10:48:22|0.85761
10:48:23|0.85751
10:48:24|0.85751
10:48:26|0.85751
10:48:26|0.85751
10:48:27|0.85751
10:48:28|0.85751
10:48:29|0.85728
10:48:30|0.85728
10:48:31|0.85728
10:48:32|0.85728
10:48:33|0.85728
10:48:34|0.85728
10:48:35|0.85728
10:48:37|0.85686
10:48:38|0.85686
10:48:39|0.85686
10:48:40|0.85664
10:48:41|0.85664
10:48:42|0.85657
10:48:43|0.85657
10:48:44|0.85657
10:48:45|0.85657
10:48:46|0.85657
10:48:47|0.85657
10:48:48|0.85627
10:48:49|0.85627
10:48:50|0.85651
10:48:51|0.85651
10:48:52|0.85651
10:48:53|0.85651
10:48:54|0.85651
10:48:55|0.85651
10:48:56|0.85651
10:48:57|0.85651
10:48:58|0.85651
10:48:59|0.85651
10:49:00|0.85651
10:49:01|0.857
10:49:02|0.857
10:49:03|0.857
10:49:04|0.857
10:49:05|0.857
10:49:06|0.857
10:49:07|0.857
10:49:08|0.857
10:49:10|0.857
10:49:12|0.857
10:49:12|0.857
10:49:13|0.857
10:49:15|0.857
10:49:16|0.85709
10:49:17|0.85709
10:49:18|0.85704
10:49:20|0.85705
10:49:21|0.85705
10:49:21|0.85705
10:49:22|0.85699
10:49:23|0.85699
10:49:24|0.85699
10:49:25|0.85699
10:49:26|0.85699
10:49:27|0.85699
10:49:28|0.85699
10:49:30|0.85699
10:49:30|0.85699
10:49:31|0.85693
10:49:32|0.85693
10:49:33|0.85693
10:49:34|0.85693
10:49:36|0.85693
10:49:36|0.85693
10:49:37|0.85693
10:49:39|0.85693
10:49:40|0.85693
10:49:41|0.85693
10:49:42|0.85693
10:49:43|0.85693
10:49:44|0.85693
10:49:45|0.85693
10:49:46|0.85689
10:49:47|0.85693
10:49:48|0.85689
10:49:49|0.85695
10:49:50|0.85681
10:49:51|0.85686
10:49:52|0.85686
10:49:53|0.85682
10:49:54|0.85677
10:49:55|0.85657
10:49:56|0.85657
10:49:57|0.85657
10:49:58|0.85657
10:49:59|0.85657
10:50:00|0.85657
10:50:01|0.85657
10:50:02|0.85657
10:50:03|0.85657
10:50:04|0.85668
10:50:05|0.85668
10:50:06|0.85668
10:50:07|0.85668
10:50:08|0.85668
10:50:09|0.85668
10:50:11|0.85695
10:50:12|0.85695
10:50:13|0.85787
10:50:14|0.85787
10:50:15|0.85787
10:50:16|0.85787
10:50:17|0.85787
10:50:18|0.85787
10:50:19|0.85787
10:50:20|0.85787
10:50:21|0.85787
10:50:22|0.85745
10:50:23|0.85769
10:50:25|0.85769
10:50:26|0.85794
10:50:28|0.85794
10:50:28|0.85794
10:50:29|0.85798
10:50:30|0.85798
10:50:31|0.85798
10:50:32|0.85798
10:50:33|0.85863
10:50:34|0.85863
10:50:35|0.85863
10:50:36|0.85863
10:50:37|0.85863
10:50:38|0.85863
10:50:39|0.85863
10:50:40|0.85879
10:50:41|0.85879
10:50:42|0.8589
10:50:43|0.8589
10:50:44|0.8589
10:50:45|0.8589
10:50:46|0.8589
10:50:47|0.8589
10:50:48|0.8589
10:50:49|0.8589
10:50:50|0.8589
10:50:51|0.8589
10:50:52|0.85918
10:50:53|0.85918
10:50:54|0.85918
10:50:55|0.85918
10:50:56|0.85918
10:50:57|0.85918
10:50:58|0.85918
10:50:59|0.85918
10:51:00|0.85918
10:51:01|0.85918
10:51:02|0.85918
10:51:03|0.85918
10:51:04|0.85918
10:51:05|0.85867
10:51:06|0.85867
10:51:07|0.85867
10:51:09|0.85867
10:51:09|0.85867
10:51:11|0.85867
10:51:11|0.85867
10:51:14|0.85867
10:51:15|0.85877
10:51:16|0.85877
10:51:18|0.85877
10:51:18|0.85877
10:51:19|0.85877
10:51:21|0.85877
10:51:21|0.85877
10:51:23|0.85877
10:51:24|0.85877
10:51:25|0.85867
10:51:26|0.85867
10:51:27|0.85867
10:51:29|0.8584
10:51:29|0.8584
10:51:30|0.8584
10:51:31|0.8584
10:51:32|0.8584
10:51:33|0.8584
10:51:34|0.8588
10:51:35|0.8588
10:51:36|0.8588
10:51:37|0.85894
10:51:38|0.85851
10:51:39|0.85851
10:51:40|0.85851
10:51:41|0.85851
10:51:42|0.85851
10:51:43|0.85851
10:51:44|0.85851
10:51:45|0.85851
10:51:46|0.85851
10:51:47|0.85851
10:51:48|0.85851
10:51:49|0.85851
10:51:50|0.85851
10:51:51|0.85851
10:51:52|0.859
10:51:53|0.859
10:51:54|0.85913
10:51:55|0.85913
10:51:56|0.85913
10:51:57|0.85913
10:51:58|0.85913
10:51:59|0.8591
10:52:00|0.8591
10:52:01|0.85873
10:52:02|0.85873
10:52:03|0.85873
10:52:04|0.85873
10:52:05|0.85873
10:52:06|0.85873
10:52:07|0.85873
10:52:08|0.85873
10:52:09|0.85926
10:52:10|0.8595
10:52:12|0.85969
10:52:13|0.85969
10:52:14|0.85969
10:52:16|0.85969
10:52:16|0.8589
10:52:18|0.8589
10:52:19|0.8589
10:52:20|0.8589
10:52:21|0.85925
10:52:23|0.85925
10:52:23|0.85925
10:52:24|0.85925
10:52:25|0.85925
10:52:26|0.85863
10:52:27|0.85859
10:52:28|0.85859
10:52:29|0.85864
10:52:30|0.85864
10:52:31|0.85864
10:52:32|0.85864
10:52:33|0.85864
10:52:34|0.85864
10:52:35|0.85864
10:52:36|0.85864
10:52:37|0.85864
10:52:38|0.85864
10:52:39|0.85864
10:52:40|0.85864
10:52:41|0.85864
10:52:42|0.85864
10:52:43|0.85864
10:52:44|0.85864
10:52:45|0.85864
10:52:46|0.85864
10:52:47|0.85864
10:52:48|0.85864
10:52:49|0.85864
10:52:50|0.85864
10:52:51|0.85864
10:52:52|0.85861
10:52:53|0.85858
10:52:54|0.85858
10:52:55|0.85858
10:52:56|0.85858
10:52:57|0.85858
10:52:59|0.85858
10:53:00|0.85858
10:53:01|0.8584
10:53:02|0.8584
10:53:03|0.8584
10:53:04|0.8584
10:53:05|0.8584
10:53:05|0.8584
10:53:06|0.8584
10:53:08|0.8584
10:53:09|0.85806
10:53:10|0.85806
10:53:11|0.85806
10:53:11|0.8579
10:53:13|0.8579
10:53:15|0.8579
10:53:16|0.85768
10:53:18|0.85768
10:53:18|0.85768
10:53:20|0.85768
10:53:21|0.85751
10:53:22|0.85751
10:53:23|0.85751
10:53:23|0.85751
10:53:25|0.85751
10:53:26|0.85751
10:53:27|0.85751
10:53:28|0.85751
10:53:29|0.85751
10:53:30|0.85751
10:53:31|0.85761
10:53:32|0.85761
10:53:33|0.85761
10:53:34|0.8569
10:53:35|0.8569
10:53:36|0.8569
10:53:37|0.8569
10:53:38|0.8569
10:53:39|0.8569
10:53:40|0.8569
10:53:41|0.8569
10:53:42|0.8569
10:53:42|0.8569
10:53:44|0.8569
10:53:44|0.8569
10:53:46|0.8572
10:53:47|0.8572
10:53:48|0.8572
10:53:49|0.8572
10:53:50|0.85824
10:53:51|0.85824
10:53:52|0.85824
10:53:53|0.85858
10:53:54|0.85858
10:53:55|0.85858
10:53:56|0.85817
10:53:57|0.85817
10:53:58|0.85817
10:53:59|0.85817
10:54:00|0.85817
10:54:01|0.85817
10:54:02|0.85817
10:54:03|0.85817
10:54:04|0.85817
10:54:04|0.85817
10:54:06|0.85817
10:54:06|0.85817
10:54:08|0.85817
10:54:08|0.85817
10:54:10|0.85817
10:54:11|0.85817
10:54:12|0.85817
10:54:14|0.85817
10:54:15|0.85817
10:54:17|0.85817
10:54:17|0.85817
10:54:19|0.85817
10:54:20|0.85817
10:54:21|0.85817
10:54:23|0.85817
10:54:24|0.85817
10:54:24|0.85761
10:54:26|0.85761
10:54:27|0.85761
10:54:28|0.85761
10:54:28|0.85768
10:54:30|0.85768
10:54:31|0.85768
10:54:32|0.85768
10:54:33|0.85768
10:54:34|0.85768
10:54:35|0.85768
10:54:36|0.85768
10:54:37|0.85768
10:54:38|0.85768
10:54:39|0.85817
10:54:40|0.85817
10:54:41|0.85817
10:54:42|0.85817
10:54:43|0.85817
10:54:44|0.85817
10:54:45|0.85817
10:54:46|0.85817
10:54:47|0.85817
10:54:48|0.85817
10:54:49|0.85817
10:54:50|0.85817
10:54:51|0.85817
10:54:52|0.85819
10:54:53|0.85819
10:54:54|0.85819
10:54:55|0.85819
10:54:56|0.85819
10:54:57|0.85819
10:54:58|0.85769
10:54:59|0.85769
10:55:00|0.85882
10:55:01|0.85892
10:55:02|0.85892
10:55:03|0.85892
10:55:04|0.85895
10:55:05|0.85895
10:55:06|0.85895
10:55:07|0.85895
10:55:08|0.85887
10:55:09|0.85887
10:55:10|0.85895
10:55:11|0.85895
10:55:12|0.85895
10:55:13|0.85895
10:55:15|0.85895
10:55:17|0.85895
10:55:17|0.85895
10:55:18|0.85895
10:55:19|0.85895
10:55:20|0.85895
10:55:21|0.85895
10:55:23|0.85895
10:55:24|0.85915
10:55:25|0.85941
10:55:26|0.85941
10:55:28|0.85941
10:55:28|0.85941
10:55:29|0.85941
10:55:30|0.85944
10:55:31|0.85944
10:55:32|0.85944
10:55:33|0.85954
10:55:34|0.8596
10:55:35|0.8596
10:55:36|0.85953
10:55:37|0.85903
10:55:38|0.85903
10:55:39|0.85903
10:55:40|0.85903
10:55:41|0.85903
10:55:42|0.85903
10:55:43|0.85903
10:55:44|0.85903
10:55:45|0.85903
10:55:46|0.85903
10:55:47|0.85903
10:55:48|0.85903
10:55:49|0.85903
10:55:50|0.85903
10:55:51|0.85903
10:55:52|0.85903
10:55:53|0.85903
10:55:54|0.85903
10:55:55|0.85903
10:55:56|0.85903
10:55:58|0.85903
10:55:58|0.85903
10:55:59|0.85903
10:56:00|0.85903
10:56:01|0.85903
10:56:02|0.85903
10:56:03|0.85903
10:56:04|0.85903
10:56:05|0.85903
10:56:06|0.85903
10:56:07|0.85903
10:56:08|0.85903
10:56:09|0.85903
10:56:10|0.85903
10:56:11|0.85903
10:56:12|0.85903
10:56:14|0.85903
10:56:16|0.85903
10:56:17|0.85903
10:56:18|0.85903
10:56:19|0.85903
10:56:20|0.85892
10:56:21|0.8587
10:56:23|0.8587
10:56:23|0.8587
10:56:25|0.8587
10:56:26|0.8587
10:56:27|0.8587
10:56:29|0.8596
10:56:29|0.8596
10:56:31|0.85934
10:56:32|0.85967
10:56:32|0.85967
10:56:33|0.85968
10:56:34|0.85968
10:56:36|0.85987
10:56:37|0.86013
10:56:37|0.86013
10:56:39|0.86005
10:56:40|0.86005
10:56:40|0.86005
10:56:42|0.86033
10:56:43|0.86108
10:56:44|0.86108
10:56:45|0.86108
10:56:46|0.86108
10:56:47|0.86037
10:56:48|0.86037
10:56:49|0.86026
10:56:50|0.86026
10:56:51|0.86026
10:56:52|0.86026
10:56:53|0.86011
10:56:54|0.86011
10:56:55|0.86011
10:56:55|0.86011
10:56:57|0.86011
10:56:58|0.86011
10:56:58|0.86011
10:57:00|0.86011
10:57:00|0.86011
10:57:02|0.86011
10:57:03|0.86011
10:57:05|0.86011
10:57:05|0.86011
10:57:06|0.8601
10:57:07|0.8601
10:57:08|0.8601
10:57:09|0.8601
10:57:10|0.8601
10:57:11|0.85989
10:57:12|0.85985
10:57:13|0.85985
10:57:14|0.85985
10:57:16|0.85985
10:57:17|0.85985
10:57:19|0.85985
10:57:20|0.85985
10:57:20|0.85985
10:57:22|0.85985
10:57:23|0.85985
10:57:24|0.85985
10:57:25|0.85985
10:57:26|0.85985
10:57:28|0.85985
10:57:28|0.85985
10:57:29|0.8601
10:57:30|0.8601
10:57:32|0.85935
10:57:33|0.85963
10:57:34|0.85963
10:57:35|0.85963
10:57:35|0.85963
10:57:37|0.85963
10:57:37|0.85963
10:57:39|0.85963
10:57:40|0.85963
10:57:41|0.85963
10:57:42|0.85963
10:57:42|0.85968
10:57:44|0.85968
10:57:45|0.85967
10:57:46|0.85967
10:57:47|0.85967
10:57:48|0.85967
10:57:49|0.85967
10:57:50|0.85967
10:57:50|0.85967
10:57:52|0.85994
10:57:53|0.86024
10:57:53|0.86024
10:57:55|0.86024
10:57:56|0.86024
10:57:57|0.86024
10:57:58|0.86024
10:57:59|0.86024
10:58:00|0.85984
10:58:01|0.85984
10:58:02|0.85984
10:58:03|0.85984
10:58:04|0.85984
10:58:05|0.85984
10:58:06|0.85984
10:58:07|0.85984
10:58:08|0.85984
10:58:09|0.85984
10:58:10|0.86052
10:58:11|0.86052
10:58:12|0.86052
10:58:13|0.861
10:58:13|0.86112
10:58:15|0.86112
10:58:16|0.86112
10:58:18|0.86112
10:58:18|0.86112
10:58:20|0.8612
10:58:22|0.86146
10:58:22|0.86146
10:58:23|0.86138
10:58:24|0.86138
10:58:25|0.86138
10:58:26|0.86138
10:58:27|0.86138
10:58:28|0.86162
10:58:29|0.86162
10:58:30|0.86162
10:58:31|0.86162
10:58:32|0.86162
10:58:33|0.86162
10:58:35|0.86162
10:58:36|0.86162
10:58:37|0.86162
10:58:38|0.86162
10:58:39|0.86162
10:58:40|0.86162
10:58:40|0.86162
10:58:42|0.86053
10:58:43|0.86053
10:58:44|0.86053
10:58:45|0.86053
10:58:46|0.86053
10:58:47|0.86042
10:58:48|0.86042
10:58:48|0.86042
10:58:50|0.86042
10:58:51|0.86042
10:58:52|0.86042
10:58:53|0.86042
10:58:54|0.86042
10:58:55|0.86042
10:58:56|0.86042
10:58:57|0.86042
10:58:58|0.86042
10:59:00|0.86042
10:59:01|0.86042
10:59:02|0.86107
10:59:03|0.86107
10:59:05|0.86107
10:59:05|0.86107
10:59:06|0.86107
10:59:07|0.86107
10:59:08|0.86107
10:59:10|0.86107
10:59:10|0.86107
10:59:11|0.86107
10:59:12|0.86107
10:59:14|0.86107
10:59:15|0.86107
10:59:16|0.86107
10:59:17|0.86143
10:59:18|0.86143
10:59:19|0.86143
10:59:20|0.86143
10:59:21|0.86143
10:59:23|0.86143
10:59:24|0.86143
10:59:24|0.86143
10:59:26|0.86143
10:59:27|0.86143
10:59:28|0.86143
10:59:29|0.86143
10:59:30|0.86141
10:59:32|0.86107
10:59:32|0.86107
10:59:33|0.86107
10:59:34|0.86107
10:59:35|0.86107
10:59:36|0.86107
10:59:37|0.86107
10:59:38|0.86107
10:59:39|0.86107
10:59:40|0.86107
10:59:41|0.86107
10:59:43|0.86107
10:59:43|0.86107
10:59:45|0.86107
10:59:46|0.86107
10:59:47|0.86107
10:59:48|0.86107
10:59:49|0.86107
10:59:50|0.86107
10:59:51|0.86107
10:59:52|0.86049
10:59:53|0.8608
10:59:54|0.8608
10:59:55|0.8608
10:59:56|0.8608
10:59:57|0.8608
10:59:58|0.8608
10:59:59|0.86042
11:00:00|0.86042
11:00:01|0.86042
11:00:02|0.86042
11:00:03|0.86042
11:00:04|0.86042
11:00:05|0.86042
11:00:06|0.86042
11:00:07|0.86042
11:00:08|0.86042
11:00:09|0.86042
11:00:10|0.86014
11:00:11|0.86014
11:00:12|0.86014
11:00:13|0.86014
11:00:15|0.86
11:00:16|0.86
11:00:17|0.86
11:00:18|0.86
11:00:19|0.86
11:00:21|0.86
11:00:22|0.86
11:00:23|0.86
11:00:24|0.86029
11:00:25|0.86029
11:00:27|0.86029
11:00:27|0.86029
11:00:28|0.86029
11:00:29|0.86029
11:00:31|0.86029
11:00:33|0.86029
11:00:33|0.86029
11:00:34|0.86029
11:00:35|0.86029
11:00:36|0.86029
11:00:37|0.86029
11:00:38|0.86029
11:00:39|0.86029
11:00:40|0.86029
11:00:41|0.86029
11:00:42|0.86029
11:00:43|0.86029
11:00:44|0.86029
11:00:45|0.86064
11:00:46|0.86064
11:00:47|0.86064
11:00:48|0.86064
11:00:49|0.86064
11:00:50|0.86064
11:00:51|0.86064
11:00:52|0.86064
11:00:53|0.86064
11:00:54|0.86064
11:00:55|0.86064
11:00:56|0.86064
11:00:57|0.86064
11:00:59|0.8606
11:00:59|0.8606
11:01:01|0.8607
11:01:02|0.8607
11:01:03|0.8607
11:01:03|0.8607
11:01:05|0.8607
11:01:06|0.8607
11:01:07|0.8607
11:01:07|0.8607
11:01:08|0.8607
11:01:10|0.8607
11:01:11|0.8607
11:01:12|0.86006
11:01:13|0.86006
11:01:14|0.86006
11:01:15|0.86006
11:01:16|0.85985
11:01:17|0.85985
11:01:17|0.85985
11:01:19|0.85985
11:01:21|0.85985
11:01:22|0.85985
11:01:23|0.85985
11:01:24|0.85985
11:01:25|0.85985
11:01:26|0.85985
11:01:27|0.85985
11:01:28|0.85985
11:01:30|0.85944
11:01:30|0.85944
11:01:31|0.85971
11:01:32|0.85971
11:01:33|0.85971
11:01:34|0.85971
11:01:35|0.85971
11:01:37|0.85971
11:01:38|0.85957
11:01:39|0.85957
11:01:40|0.85957
11:01:41|0.85957
11:01:41|0.85957
11:01:43|0.85957
11:01:44|0.85957
11:01:45|0.85957
11:01:46|0.85957
11:01:47|0.85957
11:01:48|0.85901
11:01:49|0.8595
11:01:50|0.8595
11:01:51|0.8595
11:01:52|0.8595
11:01:54|0.85971
11:01:55|0.85971
11:01:55|0.85971
11:01:56|0.85971
11:01:58|0.85971
11:01:59|0.85991
11:02:00|0.85991
11:02:01|0.85991
11:02:02|0.85991
11:02:03|0.85991
11:02:05|0.86017
11:02:05|0.86017
11:02:06|0.86017
11:02:07|0.86017
11:02:08|0.8601
11:02:09|0.85946
11:02:11|0.8607
11:02:12|0.8607
11:02:13|0.86019
11:02:14|0.86081
11:02:15|0.86037
11:02:16|0.86012
11:02:17|0.86012
11:02:18|0.86058
11:02:19|0.86095
11:02:20|0.86095
11:02:21|0.86095
11:02:22|0.86095
11:02:24|0.86111
11:02:25|0.86111
11:02:26|0.86111
11:02:27|0.86111
11:02:28|0.86111
11:02:30|0.86103
11:02:31|0.86103
11:02:32|0.86111
11:02:33|0.86111
11:02:34|0.86111
11:02:35|0.86111
11:02:36|0.86111
11:02:37|0.86111
11:02:38|0.86111
11:02:39|0.86111
11:02:40|0.86095
11:02:41|0.86095
11:02:42|0.86095
11:02:43|0.86095
11:02:44|0.86095
11:02:45|0.86095
11:02:46|0.86095
11:02:47|0.86095
11:02:48|0.86095
11:02:49|0.86095
11:02:50|0.86095
11:02:51|0.86095
11:02:52|0.86095
11:02:53|0.86095
11:02:54|0.86095
11:02:55|0.86095
11:02:56|0.86095
11:02:57|0.86095
11:02:58|0.86095
11:02:59|0.86095
11:03:00|0.8608
11:03:01|0.8608
11:03:02|0.8608
11:03:03|0.8608
11:03:04|0.8608
11:03:05|0.8608
11:03:06|0.8608
11:03:07|0.8608
11:03:08|0.8608
11:03:09|0.8608
11:03:10|0.8608
11:03:11|0.8608
11:03:12|0.8608
11:03:13|0.8608
11:03:14|0.8608
11:03:15|0.8608
11:03:16|0.8608
11:03:17|0.8608
11:03:18|0.8608
11:03:19|0.8608
11:03:20|0.86053
11:03:22|0.86047
11:03:23|0.86047
11:03:25|0.86047
11:03:25|0.86047
11:03:26|0.86012
11:03:27|0.86012
11:03:28|0.86057
11:03:30|0.86057
11:03:32|0.86057
11:03:33|0.86057
11:03:34|0.86057
11:03:35|0.86057
11:03:36|0.86057
11:03:36|0.86057
11:03:38|0.86057
11:03:39|0.86057
11:03:40|0.86107
11:03:41|0.86107
11:03:42|0.86089
11:03:43|0.86089
11:03:44|0.86089
11:03:45|0.86089
11:03:46|0.86089
11:03:46|0.86032
11:03:48|0.86032
11:03:48|0.86032
11:03:50|0.86032
11:03:51|0.86032
11:03:52|0.86032
11:03:53|0.86032
11:03:54|0.86032
11:03:55|0.86032
11:03:56|0.86032
11:03:57|0.86032
11:03:58|0.86032
11:03:59|0.86032
11:04:00|0.86032
11:04:00|0.86032
11:04:02|0.86032
11:04:03|0.86032
11:04:03|0.86032
11:04:05|0.86055
11:04:06|0.86055
11:04:07|0.86055
11:04:08|0.86055
11:04:09|0.86055
11:04:10|0.86055
11:04:11|0.86055
11:04:12|0.86055
11:04:13|0.86055
11:04:13|0.86055
11:04:15|0.86055
11:04:16|0.86055
11:04:17|0.86071
11:04:17|0.86071
11:04:19|0.86071
11:04:20|0.86071
11:04:22|0.86071
11:04:22|0.86071
11:04:23|0.86049
11:04:25|0.86049
11:04:25|0.86049
11:04:27|0.86049
11:04:28|0.86049
11:04:29|0.86049
11:04:30|0.86049
11:04:31|0.86049
11:04:32|0.86004
11:04:34|0.86046
11:04:35|0.86046
11:04:36|0.86046
11:04:37|0.86046
11:04:38|0.86046
11:04:38|0.86046
11:04:39|0.86046
11:04:41|0.86046
11:04:42|0.86046
11:04:43|0.86046
11:04:43|0.86046
11:04:44|0.86
11:04:46|0.86
11:04:47|0.86
11:04:47|0.86
11:04:48|0.86
11:04:49|0.86
11:04:51|0.86
11:04:52|0.86
11:04:53|0.86008
11:04:54|0.86008
11:04:55|0.86009
11:04:56|0.86009
11:04:57|0.86009
11:04:58|0.86009
11:04:59|0.86009
11:05:00|0.86009
11:05:01|0.85997
11:05:02|0.85997
11:05:03|0.85997
11:05:04|0.85997
11:05:05|0.85997
11:05:06|0.85997
11:05:07|0.85997
11:05:08|0.85997
11:05:09|0.86046
11:05:10|0.86046
11:05:11|0.86046
11:05:12|0.86046
11:05:13|0.86046
11:05:14|0.86046
11:05:15|0.86046
11:05:16|0.861
11:05:17|0.861
11:05:18|0.861
11:05:19|0.861
11:05:20|0.861
11:05:21|0.861
11:05:22|0.861
11:05:23|0.861
11:05:24|0.861
11:05:26|0.861
11:05:27|0.861
11:05:28|0.861
11:05:29|0.861
11:05:30|0.861
11:05:31|0.861
11:05:32|0.861
11:05:33|0.861
11:05:34|0.861
11:05:35|0.861
11:05:37|0.861
11:05:37|0.861
11:05:38|0.861
11:05:39|0.86056
11:05:40|0.86056
11:05:41|0.86056
11:05:42|0.86056
11:05:43|0.86056
11:05:44|0.86056
11:05:45|0.86056
11:05:46|0.86047
11:05:47|0.86047
11:05:48|0.86047
11:05:49|0.86047
11:05:50|0.86047
11:05:51|0.86047
11:05:52|0.86047
11:05:53|0.86047
11:05:54|0.86047
11:05:55|0.86036
11:05:56|0.86036
11:05:57|0.86036
11:05:58|0.86036
11:05:59|0.86036
11:06:00|0.86036
11:06:01|0.86036
11:06:02|0.86036
11:06:03|0.86036
11:06:04|0.86036
11:06:05|0.86
11:06:06|0.86
11:06:07|0.86
11:06:08|0.86
11:06:09|0.86
11:06:10|0.86
11:06:11|0.86
11:06:12|0.86
11:06:13|0.86
11:06:14|0.86
11:06:15|0.86031
11:06:16|0.86031
11:06:17|0.86031
11:06:18|0.86031
11:06:19|0.86031
11:06:20|0.86061
11:06:21|0.86072
11:06:23|0.861
11:06:25|0.86087
11:06:26|0.86087
11:06:27|0.86099
11:06:28|0.86099
11:06:29|0.86099
11:06:30|0.86116
11:06:31|0.86116
11:06:32|0.86116
11:06:33|0.86116
11:06:33|0.86116
11:06:35|0.86116
11:06:36|0.86115
11:06:37|0.8612
11:06:38|0.86146
11:06:39|0.86146
11:06:40|0.86146
11:06:41|0.86146
11:06:41|0.86146
11:06:43|0.86146
11:06:44|0.86165
11:06:44|0.86169
11:06:46|0.86178
11:06:47|0.86178
11:06:48|0.86226
11:06:49|0.86234
11:06:50|0.86198
11:06:50|0.86198
11:06:52|0.86198
11:06:53|0.86198
11:06:54|0.86192
11:06:55|0.86192
11:06:56|0.86192
11:06:57|0.86192
11:06:58|0.86192
11:06:59|0.86192
11:07:00|0.86192
11:07:01|0.86192
11:07:01|0.86192
11:07:03|0.86192
11:07:04|0.86192
11:07:05|0.86187
11:07:06|0.86187
11:07:07|0.86187
11:07:08|0.86187
11:07:08|0.86187
11:07:10|0.86187
11:07:11|0.86187
11:07:12|0.86187
11:07:13|0.86187
11:07:14|0.86221
11:07:15|0.86221
11:07:16|0.86221
11:07:17|0.86221
11:07:18|0.86221
11:07:19|0.86221
11:07:20|0.86221
11:07:21|0.86221
11:07:22|0.86221
11:07:23|0.86221
11:07:25|0.86238
11:07:26|0.86238
11:07:27|0.86238
11:07:28|0.86238
11:07:29|0.86234
11:07:30|0.86234
11:07:32|0.86249
11:07:33|0.86249
11:07:34|0.86249
11:07:35|0.86237
11:07:36|0.86237
11:07:37|0.86216
11:07:38|0.86185
11:07:39|0.86185
11:07:40|0.86185
11:07:41|0.86128
11:07:42|0.86116
11:07:43|0.86093
11:07:44|0.86091
11:07:45|0.86091
11:07:46|0.86089
11:07:47|0.86089
11:07:48|0.86089
11:07:49|0.86089
11:07:50|0.86089
11:07:51|0.86089
11:07:52|0.86115
11:07:53|0.86115
11:07:54|0.86115
11:07:55|0.86115
11:07:56|0.86115
11:07:58|0.86115
11:07:59|0.86115
11:08:00|0.86115
11:08:00|0.86115
11:08:02|0.86115
11:08:02|0.86115
11:08:04|0.86115
11:08:05|0.86088
11:08:06|0.86088
11:08:07|0.86088
11:08:08|0.86088
11:08:09|0.86088
11:08:10|0.86088
11:08:11|0.86088
11:08:12|0.86088
11:08:13|0.86088
11:08:15|0.86088
11:08:16|0.86098
11:08:16|0.86098
11:08:18|0.86098
11:08:18|0.86098
11:08:20|0.86098
11:08:21|0.86098
11:08:22|0.86076
11:08:22|0.86076
11:08:24|0.86076
11:08:25|0.86076
11:08:26|0.86076
11:08:27|0.86076
11:08:28|0.86
11:08:30|0.85991
11:08:31|0.85987
11:08:32|0.85987
11:08:33|0.85987
11:08:34|0.8598
11:08:35|0.8598
11:08:36|0.8598
11:08:36|0.8598
11:08:38|0.85947
11:08:38|0.85938
11:08:40|0.85938
11:08:41|0.85923
11:08:42|0.85887
11:08:43|0.85887
11:08:44|0.85885
11:08:45|0.85885
11:08:46|0.85894
11:08:47|0.85894
11:08:47|0.85894
11:08:49|0.85894
11:08:50|0.85894
11:08:51|0.85894
11:08:52|0.85928
11:08:53|0.85928
11:08:54|0.85928
11:08:55|0.85928
11:08:56|0.85928
11:08:57|0.85928
11:08:58|0.85928
11:08:59|0.85928
11:09:00|0.85901
11:09:01|0.85901
11:09:02|0.85901
11:09:03|0.85901
11:09:04|0.859
11:09:05|0.859
11:09:06|0.859
11:09:07|0.859
11:09:08|0.85929
11:09:09|0.85972
11:09:10|0.85972
11:09:11|0.85972
11:09:12|0.85972
11:09:13|0.85972
11:09:14|0.85972
11:09:15|0.85972
11:09:16|0.85972
11:09:17|0.85972
11:09:18|0.85972
11:09:19|0.85972
11:09:20|0.85972
11:09:21|0.85931
11:09:22|0.85931
11:09:23|0.85931
11:09:24|0.85931
11:09:25|0.85931
11:09:27|0.85931
11:09:27|0.85931
11:09:29|0.85931
11:09:30|0.85931
11:09:31|0.85931
11:09:32|0.85931
11:09:33|0.85931
11:09:34|0.85931
11:09:36|0.85931
11:09:37|0.85931
11:09:38|0.85931
11:09:38|0.85931
11:09:40|0.85931
11:09:40|0.85931
11:09:42|0.85931
11:09:42|0.85931
11:09:44|0.85931
11:09:45|0.85931
11:09:46|0.85931
11:09:46|0.85931
11:09:48|0.85969
11:09:49|0.86011
11:09:50|0.86011
11:09:51|0.86011
11:09:52|0.86011
11:09:53|0.86011
11:09:54|0.86011
11:09:55|0.86011
11:09:56|0.86011
11:09:57|0.86036
11:09:58|0.86036
11:09:59|0.86105
11:10:00|0.86116
11:10:01|0.86116
11:10:02|0.86116
11:10:03|0.8612
11:10:04|0.8612
11:10:05|0.86186
11:10:07|0.86176
11:10:08|0.86176
11:10:08|0.86176
11:10:10|0.86176
11:10:11|0.86176
11:10:11|0.86185
11:10:12|0.86185
11:10:13|0.86218
11:10:14|0.86206
11:10:15|0.86206
11:10:16|0.86219
11:10:18|0.86238
11:10:19|0.86238
11:10:19|0.86238
11:10:20|0.86187
11:10:21|0.86187
11:10:23|0.86187
11:10:23|0.86187
11:10:24|0.86187
11:10:25|0.86187
11:10:27|0.86187
11:10:28|0.86187
11:10:30|0.86212
11:10:32|0.86187
11:10:32|0.86187
11:10:33|0.86187
11:10:34|0.86187
11:10:35|0.86238
11:10:36|0.86238
11:10:37|0.86238
11:10:38|0.86238
11:10:39|0.86238
11:10:40|0.86238
11:10:41|0.86238
11:10:42|0.86238
11:10:43|0.86238
11:10:44|0.86238
11:10:45|0.86202
11:10:46|0.86166
11:10:47|0.86158
11:10:48|0.86158
11:10:49|0.86158
11:10:50|0.86158
11:10:51|0.86158
11:10:52|0.86158
11:10:53|0.86158
11:10:55|0.86181
11:10:55|0.86181
11:10:57|0.86181
11:10:57|0.86163
11:10:59|0.86163
11:10:59|0.86163
11:11:01|0.86188
11:11:02|0.86188
11:11:03|0.86188
11:11:04|0.86188
11:11:05|0.86188
11:11:06|0.86188
11:11:07|0.86188
11:11:08|0.86188
11:11:09|0.86188
11:11:10|0.86188
11:11:11|0.86188
11:11:12|0.86188
11:11:13|0.86188
11:11:14|0.86188
11:11:15|0.86188
11:11:16|0.86188
11:11:16|0.86188
11:11:18|0.86188
11:11:18|0.86188
11:11:20|0.86188
11:11:20|0.86188
11:11:22|0.86188
11:11:23|0.86188
11:11:24|0.86188
11:11:25|0.86188
11:11:26|0.86188
11:11:27|0.86188
11:11:29|0.86188
11:11:30|0.86188
11:11:31|0.86188
11:11:33|0.86188
11:11:34|0.86188
11:11:35|0.86188
11:11:35|0.86188
11:11:36|0.86188
11:11:38|0.86188
11:11:39|0.86249
11:11:40|0.86249
11:11:42|0.86249
11:11:43|0.86249
11:11:44|0.86249
11:11:45|0.86249
11:11:46|0.86215
11:11:46|0.86215
11:11:48|0.86215
11:11:49|0.86215
11:11:49|0.8617
11:11:50|0.8617
11:11:52|0.8617
11:11:53|0.8617
11:11:54|0.8617
11:11:55|0.8617
11:11:55|0.8617
11:11:57|0.8617
11:11:58|0.8617
11:11:59|0.8617
11:11:59|0.8617
11:12:01|0.8617
11:12:02|0.8617
11:12:03|0.86234
11:12:04|0.86234
11:12:05|0.86234
11:12:06|0.86234
11:12:07|0.86234
11:12:08|0.86234
11:12:09|0.86234
11:12:10|0.86234
11:12:11|0.86234
11:12:12|0.86234
11:12:13|0.86234
11:12:14|0.86234
11:12:15|0.86234
11:12:16|0.86234
11:12:17|0.86189
11:12:18|0.86189
11:12:19|0.8625
11:12:20|0.8625
11:12:21|0.86249
11:12:22|0.86249
11:12:23|0.86249
11:12:24|0.86249
11:12:25|0.86249
11:12:26|0.86249
11:12:27|0.86249
11:12:28|0.86249
11:12:30|0.86249
11:12:30|0.86249
11:12:31|0.86249
11:12:32|0.86249
11:12:33|0.86249
11:12:34|0.86249
11:12:35|0.86249
11:12:37|0.86249
11:12:38|0.86249
11:12:39|0.86249
11:12:40|0.86246
11:12:41|0.86246
11:12:42|0.86246
11:12:43|0.86246
11:12:44|0.86284
11:12:45|0.86285
11:12:46|0.86285
11:12:47|0.86286
11:12:48|0.86286
11:12:49|0.86286
11:12:50|0.86309
11:12:51|0.86315
11:12:52|0.86315
11:12:53|0.86326
11:12:54|0.86326
11:12:55|0.86326
11:12:56|0.86264
11:12:57|0.86306
11:12:58|0.86306
11:12:59|0.86306
11:13:00|0.86306
11:13:01|0.86306
11:13:02|0.86306
11:13:02|0.86308
11:13:04|0.86308
11:13:05|0.86297
11:13:06|0.86297
11:13:06|0.86297
11:13:08|0.86297
11:13:09|0.86297
11:13:10|0.86297
11:13:11|0.86297
11:13:12|0.86297
11:13:13|0.86297
11:13:14|0.86297
11:13:15|0.86297
11:13:16|0.86297
11:13:17|0.86297
11:13:18|0.86213
11:13:19|0.86213
11:13:20|0.86213
11:13:21|0.86213
11:13:22|0.8628
11:13:23|0.8628
11:13:24|0.8628
11:13:25|0.8628
11:13:26|0.8628
11:13:26|0.8628
11:13:28|0.8628
11:13:29|0.8628
11:13:30|0.8628
11:13:32|0.8628
11:13:34|0.8628
11:13:34|0.8628
11:13:35|0.8628
11:13:36|0.8628
11:13:37|0.8628
11:13:38|0.8627
11:13:39|0.8627
11:13:40|0.86297
11:13:41|0.86297
11:13:43|0.86297
11:13:43|0.86297
11:13:45|0.86297
11:13:45|0.86297
11:13:47|0.86297
11:13:48|0.86297
11:13:49|0.86289
11:13:50|0.86288
11:13:51|0.86288
11:13:52|0.86294
11:13:52|0.86294
11:13:54|0.86324
11:13:54|0.86331
11:13:56|0.86332
11:13:56|0.86332
11:13:58|0.86332
11:13:58|0.86332
11:13:59|0.86332
11:14:00|0.86338
11:14:01|0.86338
11:14:02|0.86338
11:14:04|0.8634
11:14:04|0.8634
11:14:05|0.86357
11:14:06|0.86357
11:14:07|0.86361
11:14:08|0.86361
11:14:09|0.86361
11:14:11|0.86362
11:14:11|0.86362
11:14:12|0.86362
11:14:14|0.86362
11:14:15|0.86379
11:14:15|0.86379
11:14:17|0.86379
11:14:18|0.86379
11:14:19|0.86395
11:14:20|0.86415
11:14:20|0.86415
11:14:21|0.86395
11:14:22|0.86395
11:14:23|0.86395
11:14:25|0.86395
11:14:26|0.86384
11:14:27|0.86429
11:14:28|0.86429
11:14:29|0.86429
11:14:30|0.86429
11:14:31|0.86429
11:14:32|0.86429
11:14:33|0.86429
11:14:34|0.86379
11:14:35|0.86379
11:14:36|0.86379
11:14:38|0.86379
11:14:39|0.86379
11:14:40|0.86379
11:14:42|0.86379
11:14:42|0.86379
11:14:43|0.86379
11:14:44|0.86379
11:14:45|0.86379
11:14:46|0.86384
11:14:47|0.86406
11:14:48|0.86406
11:14:49|0.86406
11:14:50|0.86406
11:14:51|0.86406
11:14:52|0.86406
11:14:53|0.86388
11:14:54|0.86406
11:14:55|0.86406
11:14:56|0.86406
11:14:57|0.86406
11:14:58|0.86406
11:14:59|0.86406
11:15:00|0.86406
11:15:01|0.86406
11:15:02|0.86406
11:15:03|0.86307
11:15:04|0.86307
11:15:05|0.86241
11:15:06|0.86212
11:15:07|0.86212
11:15:09|0.86222
11:15:09|0.86222
11:15:10|0.86222
11:15:11|0.86222
11:15:13|0.86285
11:15:14|0.86302
11:15:14|0.86302
11:15:15|0.86302
11:15:17|0.86302
11:15:17|0.86302
11:15:18|0.86333
11:15:20|0.86314
11:15:20|0.86314
11:15:21|0.86314
11:15:22|0.86314
11:15:23|0.86314
11:15:24|0.86314
11:15:25|0.86314
11:15:26|0.86314
11:15:28|0.86263
11:15:28|0.86263
11:15:29|0.86263
11:15:30|0.86263
11:15:32|0.86263
11:15:33|0.86263
11:15:34|0.86263
11:15:35|0.86263
11:15:37|0.86224
11:15:38|0.86221
11:15:39|0.86221
11:15:41|0.86221
11:15:41|0.86221
11:15:42|0.86221
11:15:43|0.86221
11:15:44|0.86221
11:15:45|0.86221
11:15:46|0.86262
11:15:47|0.86262
11:15:48|0.86262
11:15:49|0.86262
11:15:50|0.86262
11:15:51|0.86262
11:15:52|0.86262
11:15:53|0.86262
11:15:54|0.86262
11:15:55|0.86262
11:15:56|0.86262
11:15:57|0.86262
11:15:58|0.86262
11:15:59|0.86262
11:16:00|0.86262
11:16:02|0.86262
11:16:03|0.86262
11:16:04|0.86262
11:16:04|0.86262
11:16:05|0.86262
11:16:07|0.86262
11:16:08|0.86262
11:16:09|0.86262
11:16:10|0.86221
11:16:11|0.86201
11:16:12|0.86201
11:16:13|0.86201
11:16:14|0.86201
11:16:15|0.862
11:16:15|0.86179
11:16:16|0.86179
11:16:17|0.86179
11:16:18|0.86179
11:16:19|0.86179
11:16:20|0.86179
11:16:22|0.86179
11:16:23|0.86275
11:16:23|0.86275
11:16:26|0.86275
11:16:26|0.86275
11:16:27|0.86275
11:16:28|0.86275
11:16:29|0.86275
11:16:30|0.86275
11:16:31|0.86275
11:16:33|0.86275
11:16:35|0.86275
11:16:35|0.86275
11:16:36|0.86285
11:16:38|0.86285
11:16:39|0.86285
11:16:40|0.86302
11:16:40|0.86302
11:16:42|0.86302
11:16:43|0.86302
11:16:44|0.86302
11:16:45|0.86302
11:16:46|0.86302
11:16:46|0.86302
11:16:48|0.86302
11:16:49|0.86302
11:16:50|0.86302
11:16:51|0.86302
11:16:52|0.86252
11:16:53|0.86252
11:16:54|0.86252
11:16:54|0.86252
11:16:56|0.86252
11:16:56|0.86252
11:16:58|0.86252
11:16:59|0.86252
11:17:00|0.86252
11:17:01|0.86252
11:17:02|0.86252
11:17:03|0.86252
11:17:04|0.86252
11:17:05|0.86252
11:17:06|0.86252
11:17:07|0.86252
11:17:08|0.86252
11:17:09|0.86252
11:17:10|0.86252
11:17:11|0.86252
11:17:12|0.86252
11:17:13|0.86252
11:17:14|0.86252
11:17:15|0.86252
11:17:16|0.86252
11:17:17|0.86252
11:17:18|0.86252
11:17:19|0.86252
11:17:20|0.86252
11:17:21|0.86252
11:17:22|0.86252
11:17:23|0.86252
11:17:24|0.86252
11:17:25|0.86252
11:17:26|0.86252
11:17:27|0.86252
11:17:28|0.86252
11:17:29|0.86252
11:17:30|0.86252
11:17:31|0.86252
11:17:32|0.86252
11:17:34|0.86252
11:17:34|0.86259
11:17:36|0.86259
11:17:37|0.86259
11:17:39|0.86302
11:17:39|0.86302
11:17:41|0.86325
11:17:42|0.86325
11:17:43|0.86325
11:17:44|0.86325
11:17:45|0.86325
11:17:46|0.86302
11:17:47|0.86302
11:17:48|0.86302
11:17:49|0.86302
11:17:50|0.86302
11:17:51|0.86302
11:17:53|0.86302
11:17:54|0.86302
11:17:55|0.86302
11:17:56|0.86309
11:17:57|0.86309
11:17:58|0.86309
11:17:59|0.86309
11:18:00|0.86309
11:18:01|0.86309
11:18:02|0.86309
11:18:03|0.86309
11:18:04|0.86309
11:18:05|0.86309
11:18:06|0.86309
11:18:07|0.86309
11:18:08|0.86309
11:18:09|0.86309
11:18:10|0.86309
11:18:11|0.86309
11:18:12|0.86309
11:18:13|0.86309
11:18:14|0.86309
11:18:15|0.86309
11:18:16|0.86268
11:18:17|0.86268
11:18:18|0.86268
11:18:19|0.86268
11:18:20|0.86268
11:18:21|0.86268
11:18:22|0.86268
11:18:23|0.86268
11:18:24|0.86268
11:18:25|0.86268
11:18:26|0.86268
11:18:27|0.86268
11:18:28|0.86268
11:18:29|0.86268
11:18:30|0.86268
11:18:31|0.86268
11:18:32|0.86272
11:18:33|0.86272
11:18:34|0.86272
11:18:36|0.86272
11:18:37|0.86272
11:18:38|0.86268
11:18:39|0.86268
11:18:40|0.86268
11:18:42|0.86268
11:18:42|0.86268
11:18:43|0.86268
11:18:44|0.86268
11:18:46|0.86268
11:18:47|0.86268
11:18:48|0.86268
11:18:49|0.86223
11:18:50|0.86223
11:18:51|0.86207
11:18:52|0.86207
11:18:54|0.86207
11:18:54|0.86207
11:18:55|0.86207
11:18:56|0.86207
11:18:57|0.86207
11:18:58|0.86207
11:18:59|0.86207
11:19:00|0.86207
11:19:01|0.86207
11:19:02|0.86207
11:19:03|0.86207
11:19:04|0.86207
11:19:05|0.86207
11:19:06|0.86207
11:19:07|0.86207
11:19:08|0.86207
11:19:09|0.86207
11:19:10|0.86192
11:19:11|0.86127
11:19:12|0.86127
11:19:13|0.86127
11:19:15|0.86171
11:19:16|0.86171
11:19:17|0.86171
11:19:17|0.86171
11:19:19|0.86171
11:19:20|0.86171
11:19:21|0.86171
11:19:21|0.86171
11:19:23|0.86157
11:19:24|0.86157
11:19:25|0.86157
11:19:26|0.86157
11:19:27|0.86169
11:19:28|0.86191
11:19:29|0.86157
11:19:30|0.86157
11:19:31|0.86157
11:19:32|0.86157
11:19:33|0.86157
11:19:33|0.86157
11:19:35|0.86157
11:19:37|0.86157
11:19:38|0.86157
11:19:39|0.86157
11:19:40|0.86157
11:19:41|0.86157
11:19:42|0.86157
11:19:44|0.86157
11:19:44|0.86157
11:19:45|0.86157
11:19:47|0.86157
11:19:48|0.86157
11:19:49|0.86157
11:19:50|0.86157
11:19:51|0.86157
11:19:52|0.86157
11:19:53|0.8615
11:19:54|0.8615
11:19:55|0.8615
11:19:56|0.8615
11:19:56|0.8615
11:19:57|0.8615
11:19:59|0.8615
11:20:00|0.8615
11:20:01|0.8615
11:20:01|0.86091
11:20:03|0.86051
11:20:03|0.86034
11:20:04|0.86034
11:20:05|0.86
11:20:06|0.86
11:20:08|0.86
11:20:08|0.86
11:20:10|0.86
11:20:11|0.86
11:20:11|0.86
11:20:12|0.86
11:20:14|0.86
11:20:15|0.86
11:20:15|0.86
11:20:16|0.86
11:20:18|0.86
11:20:18|0.86
11:20:19|0.86
11:20:21|0.86
11:20:22|0.86024
11:20:22|0.86024
11:20:23|0.86024
11:20:25|0.86047
11:20:26|0.86047
11:20:27|0.86047
11:20:27|0.86047
11:20:29|0.86047
11:20:30|0.86047
11:20:30|0.86047
11:20:31|0.86047
11:20:33|0.86047
11:20:34|0.86047
11:20:34|0.86047
11:20:35|0.86047
11:20:37|0.86047
11:20:39|0.86047
11:20:40|0.86047
11:20:42|0.86047
11:20:42|0.86042
11:20:44|0.86071
11:20:45|0.86071
11:20:46|0.8608
11:20:47|0.8608
11:20:48|0.8608
11:20:49|0.8608
11:20:50|0.8608
11:20:51|0.8608
11:20:51|0.8608
11:20:53|0.8608
11:20:53|0.8608
11:20:55|0.8608
11:20:56|0.8608
11:20:57|0.8608
11:20:58|0.8608
11:20:59|0.8608
11:21:00|0.86096
11:21:01|0.86119
11:21:02|0.86119
11:21:02|0.86119
11:21:04|0.86119
11:21:05|0.86119
11:21:06|0.86119
11:21:07|0.86119
11:21:08|0.86119
11:21:08|0.86089
11:21:10|0.86089
11:21:11|0.86089
11:21:12|0.86089
11:21:13|0.86089
11:21:14|0.86089
11:21:15|0.86089
11:21:16|0.86089
11:21:17|0.86089
11:21:17|0.86089
11:21:19|0.86089
11:21:20|0.86089
11:21:21|0.86089
11:21:22|0.86089
11:21:23|0.86089
11:21:24|0.86131
11:21:25|0.86131
11:21:26|0.86131
11:21:26|0.86131
11:21:28|0.86131
11:21:29|0.86131
11:21:29|0.86131
11:21:31|0.86131
11:21:31|0.86131
11:21:33|0.86131
11:21:33|0.86131
11:21:35|0.86131
11:21:36|0.86131
11:21:37|0.86131
11:21:39|0.86131
11:21:39|0.86131
11:21:40|0.86131
11:21:42|0.86131
11:21:43|0.86131
11:21:45|0.86146
11:21:46|0.86146
11:21:47|0.86146
11:21:48|0.86146
11:21:49|0.86151
11:21:51|0.86151
11:21:51|0.86151
11:21:52|0.86151
11:21:53|0.86151
11:21:54|0.86151
11:21:55|0.86151
11:21:56|0.86151
11:21:57|0.86151
11:21:58|0.86151
11:21:59|0.86175
11:22:00|0.86175
11:22:01|0.86175
11:22:02|0.86175
11:22:03|0.86175
11:22:04|0.86175
11:22:05|0.86175
11:22:06|0.86175
11:22:08|0.86175
11:22:08|0.86175
11:22:09|0.86151
11:22:10|0.86151
11:22:11|0.86151
11:22:13|0.86167
11:22:13|0.86167
11:22:14|0.86167
11:22:15|0.86167
11:22:16|0.86167
11:22:17|0.86167
11:22:18|0.86167
11:22:19|0.86167
11:22:20|0.86167
11:22:21|0.86167
11:22:22|0.86167
11:22:23|0.86167
11:22:24|0.86167
11:22:25|0.86167
11:22:26|0.86167
11:22:27|0.86167
11:22:28|0.86226
11:22:29|0.86233
11:22:30|0.86259
11:22:31|0.86259
11:22:32|0.86259
11:22:33|0.86259
11:22:34|0.86259
11:22:36|0.86204
11:22:37|0.86204
11:22:38|0.86204
11:22:40|0.86204
11:22:41|0.86175
11:22:42|0.86175
11:22:43|0.86175
11:22:45|0.86171
11:22:46|0.86171
11:22:47|0.86171
11:22:48|0.86171
11:22:48|0.86176
11:22:50|0.86176
11:22:51|0.86176
11:22:52|0.86162
11:22:53|0.86162
11:22:54|0.86162
11:22:55|0.86162
11:22:56|0.86162
11:22:57|0.86162
11:22:58|0.8618
11:22:58|0.8618
11:23:00|0.8618
11:23:01|0.8618
11:23:01|0.8618
11:23:02|0.8618
11:23:04|0.8618
11:23:04|0.8618
11:23:05|0.8618
11:23:07|0.8618
11:23:08|0.8618
11:23:08|0.8618
11:23:09|0.8618
11:23:10|0.8618
11:23:11|0.8618
11:23:12|0.8618
11:23:14|0.8618
11:23:14|0.8618
11:23:16|0.8618
11:23:16|0.8618
11:23:18|0.8618
11:23:18|0.8618
11:23:20|0.8618
11:23:20|0.86158
11:23:21|0.86158
11:23:22|0.86158
11:23:24|0.86158
11:23:25|0.86158
11:23:26|0.86158
11:23:27|0.86157
11:23:28|0.86159
11:23:29|0.86159
11:23:30|0.86159
11:23:31|0.86159
11:23:32|0.86159
11:23:33|0.86131
11:23:34|0.8609
11:23:35|0.86054
11:23:36|0.86054
11:23:37|0.86054
11:23:38|0.86054
11:23:39|0.86054
11:23:41|0.86054
11:23:42|0.86054
11:23:43|0.86054
11:23:45|0.86054
11:23:46|0.86054
11:23:47|0.86054
11:23:48|0.86054
11:23:49|0.86054
11:23:50|0.86054
11:23:51|0.86054
11:23:52|0.86054
11:23:53|0.86054
11:23:54|0.86111
11:23:55|0.86111
11:23:56|0.86161
11:23:57|0.86159
11:23:58|0.86159
11:23:59|0.86193
11:24:00|0.86193
11:24:01|0.86193
11:24:02|0.86193
11:24:03|0.86193
11:24:04|0.86193
11:24:05|0.86193
11:24:06|0.86193
11:24:07|0.86193
11:24:09|0.86193
11:24:10|0.86193
11:24:11|0.86193
11:24:11|0.86193
11:24:13|0.86193
11:24:13|0.86193
11:24:15|0.86233
11:24:16|0.86276
11:24:17|0.86302
11:24:18|0.86361
11:24:18|0.86361
11:24:20|0.86325
11:24:21|0.86332
11:24:22|0.86307
11:24:22|0.86307
11:24:24|0.86307
11:24:24|0.86307
11:24:26|0.86338
11:24:27|0.86361
11:24:28|0.86384
11:24:29|0.864
11:24:30|0.86482
11:24:31|0.86483
11:24:32|0.86483
11:24:32|0.86386
11:24:33|0.86447
11:24:35|0.86447
11:24:36|0.86447
11:24:36|0.86453
11:24:38|0.86453
11:24:39|0.86453
11:24:40|0.86453
11:24:42|0.86395
11:24:42|0.86386
11:24:43|0.86369
11:24:44|0.86369
11:24:46|0.86369
11:24:47|0.86369
11:24:48|0.86369
11:24:49|0.86347
11:24:50|0.86347
11:24:51|0.86311
11:24:52|0.86349
11:24:52|0.86349
11:24:54|0.86349
11:24:55|0.86349
11:24:56|0.86349
11:24:57|0.86349
11:24:58|0.86349
11:24:58|0.86349
11:25:00|0.86349
11:25:01|0.86349
11:25:02|0.86349
11:25:03|0.86349
11:25:04|0.86349
11:25:04|0.86349
11:25:06|0.86349
11:25:07|0.86349
11:25:08|0.86349
11:25:09|0.86349
11:25:09|0.86349
11:25:11|0.86349
11:25:12|0.86401
11:25:13|0.86401
11:25:14|0.86401
11:25:14|0.86401
11:25:15|0.86401
11:25:16|0.86401
11:25:18|0.86426
11:25:19|0.86426
11:25:19|0.86426
11:25:21|0.86367
11:25:22|0.86387
11:25:23|0.86387
11:25:24|0.86387
11:25:25|0.86387
11:25:26|0.86387
11:25:26|0.86311
11:25:28|0.86311
11:25:29|0.86268
11:25:30|0.86268
11:25:31|0.86268
11:25:32|0.86255
11:25:33|0.86285
11:25:34|0.86283
11:25:35|0.86283
11:25:36|0.86283
11:25:37|0.86283
11:25:38|0.86283
11:25:39|0.86283
11:25:40|0.86283
11:25:41|0.86211
11:25:43|0.86211
11:25:44|0.86211
11:25:44|0.86211
11:25:46|0.86211
11:25:48|0.86211
11:25:49|0.862
11:25:50|0.862
11:25:51|0.862
11:25:52|0.862
11:25:53|0.862
11:25:54|0.862
11:25:55|0.86195
11:25:56|0.86195
11:25:57|0.86195
11:25:58|0.86195
11:25:59|0.86195
11:26:00|0.86195
11:26:01|0.86177
11:26:02|0.86177
11:26:03|0.86177
11:26:04|0.86177
11:26:05|0.86169
11:26:06|0.86169
11:26:07|0.86169
11:26:08|0.86169
11:26:09|0.86168
11:26:10|0.86168
11:26:11|0.862
11:26:12|0.862
11:26:13|0.8629
11:26:14|0.8629
11:26:15|0.86315
11:26:16|0.86315
11:26:17|0.86315
11:26:18|0.86315
11:26:19|0.86315
11:26:20|0.86315
11:26:21|0.86315
11:26:22|0.86315
11:26:23|0.86315
11:26:24|0.86315
11:26:25|0.86315
11:26:26|0.86315
11:26:27|0.86315
11:26:28|0.86315
11:26:29|0.86315
11:26:30|0.86315
11:26:31|0.86315
11:26:32|0.86315
11:26:33|0.86315
11:26:34|0.86315
11:26:35|0.86315
11:26:36|0.86315
11:26:37|0.86315
11:26:38|0.86315
11:26:39|0.86315
11:26:40|0.86315
11:26:42|0.86315
11:26:44|0.86315
11:26:44|0.86315
11:26:46|0.86315
11:26:47|0.86315
11:26:48|0.86315
11:26:49|0.86315
11:26:51|0.86315
11:26:51|0.86315
11:26:53|0.86319
11:26:54|0.86319
11:26:55|0.86319
11:26:56|0.86319
11:26:57|0.86346
11:26:58|0.86346
11:26:59|0.86346
11:27:00|0.86346
11:27:01|0.86346
11:27:02|0.86346
11:27:03|0.86346
11:27:04|0.86346
11:27:05|0.86346
11:27:06|0.86346
11:27:07|0.86346
11:27:08|0.86315
11:27:10|0.86315
11:27:10|0.86315
11:27:11|0.86315
11:27:12|0.86315
11:27:13|0.86315
11:27:14|0.86315
11:27:15|0.86315
11:27:16|0.86315
11:27:18|0.86315
11:27:19|0.86315
11:27:20|0.86315
11:27:21|0.86315
11:27:23|0.86315
11:27:23|0.86278
11:27:25|0.86278
11:27:26|0.86278
11:27:27|0.86278
11:27:28|0.86278
11:27:29|0.86278
11:27:30|0.86278
11:27:31|0.86278
11:27:32|0.86225
11:27:33|0.86225
11:27:34|0.86225
11:27:35|0.86202
11:27:36|0.86202
11:27:37|0.86202
11:27:38|0.86202
11:27:39|0.86202
11:27:40|0.86202
11:27:41|0.86202
11:27:42|0.86202
11:27:42|0.86202
11:27:45|0.86202
11:27:46|0.86202
11:27:47|0.86202
11:27:48|0.86202
11:27:49|0.86202
11:27:50|0.86202
11:27:51|0.86202
11:27:52|0.86202
11:27:53|0.86202
11:27:54|0.86202
11:27:55|0.86235
11:27:56|0.86235
11:27:57|0.8625
11:27:58|0.86278
11:27:59|0.86278
11:28:00|0.86278
11:28:01|0.86278
11:28:02|0.86278
11:28:03|0.86278
11:28:04|0.86232
11:28:05|0.86241
11:28:06|0.86261
11:28:08|0.86241
11:28:09|0.8629
11:28:10|0.8629
11:28:11|0.86291
11:28:12|0.86291
11:28:13|0.86355
11:28:14|0.86355
11:28:15|0.86369
11:28:16|0.8636
11:28:17|0.8636
11:28:18|0.86346
11:28:19|0.86421
11:28:20|0.86482
11:28:21|0.86525
11:28:22|0.86509
11:28:23|0.86509
11:28:24|0.86455
11:28:25|0.86512
11:28:26|0.86435
11:28:28|0.86464
11:28:28|0.86464
11:28:29|0.86513
11:28:30|0.86541
11:28:32|0.86502
11:28:32|0.86475
11:28:34|0.8647
11:28:34|0.86525
11:28:36|0.86539
11:28:36|0.86469
11:28:37|0.86525
11:28:38|0.86525
11:28:40|0.86525
11:28:40|0.86525
11:28:41|0.86525
11:28:42|0.86441
11:28:44|0.86437
11:28:44|0.86437
11:28:46|0.86437
11:28:46|0.86437
11:28:47|0.86437
11:28:49|0.86437
11:28:50|0.86437
11:28:51|0.86467
11:28:52|0.86425
11:28:53|0.86425
11:28:54|0.86425
11:28:55|0.86425
11:28:57|0.86425
11:28:58|0.86425
11:28:59|0.86425
11:29:00|0.86425
11:29:01|0.86425
11:29:02|0.86425
11:29:03|0.86425
11:29:04|0.86373
11:29:05|0.86373
11:29:06|0.86373
11:29:07|0.86373
11:29:09|0.86373
11:29:09|0.86373
11:29:10|0.86373
11:29:11|0.86322
11:29:12|0.86341
11:29:13|0.86341
11:29:14|0.86341
11:29:15|0.86341
11:29:16|0.86341
11:29:17|0.86341
11:29:18|0.86341
11:29:19|0.86349
11:29:20|0.86349
11:29:21|0.86349
11:29:22|0.86349
11:29:23|0.86349
11:29:24|0.86349
11:29:25|0.86349
11:29:26|0.86349
11:29:27|0.86349
11:29:28|0.86345
11:29:29|0.86341
11:29:30|0.86341
11:29:31|0.86306
11:29:32|0.86306
11:29:33|0.86306
11:29:34|0.86306
11:29:35|0.86306
11:29:36|0.86306
11:29:37|0.86306
11:29:38|0.86306
11:29:39|0.86306
11:29:40|0.86306
11:29:41|0.86306
11:29:42|0.86306
11:29:43|0.86322
11:29:44|0.86322
11:29:46|0.86322
11:29:48|0.86322
11:29:48|0.86322
11:29:50|0.86322
11:29:51|0.86322
11:29:52|0.86322
11:29:53|0.86322
11:29:54|0.86322
11:29:55|0.86322
11:29:56|0.86322
11:29:57|0.8628
11:29:58|0.8628
11:29:59|0.8628
11:30:00|0.8628
11:30:01|0.8628
11:30:02|0.8628
11:30:03|0.8628
11:30:04|0.8628
11:30:05|0.8628
11:30:06|0.8628
11:30:07|0.8628
11:30:08|0.86302
11:30:09|0.86302
11:30:10|0.86302
11:30:11|0.86302
11:30:12|0.86302
11:30:13|0.86246
11:30:14|0.86218
11:30:15|0.86218
11:30:16|0.86218
11:30:17|0.86218
11:30:18|0.86187
11:30:19|0.86187
11:30:20|0.86187
11:30:21|0.86187
11:30:22|0.86187
11:30:23|0.86179
11:30:24|0.86179
11:30:25|0.86165
11:30:26|0.86165
11:30:27|0.86165
11:30:28|0.86165
11:30:30|0.86165
11:30:30|0.86165
11:30:32|0.86165
11:30:32|0.86165
11:30:34|0.86165
11:30:34|0.86165
11:30:35|0.86165
11:30:36|0.86165
11:30:37|0.86165
11:30:38|0.86165
11:30:39|0.86148
11:30:40|0.86147
11:30:41|0.86136
11:30:42|0.86136
11:30:44|0.86136
11:30:44|0.86136
11:30:45|0.86136
11:30:47|0.86136
11:30:48|0.86136
11:30:50|0.86121
11:30:51|0.86087
11:30:51|0.86076
11:30:53|0.86076
11:30:54|0.86076
11:30:54|0.86086
11:30:56|0.86086
11:30:57|0.86086
11:30:58|0.86086
11:30:59|0.86068
11:31:00|0.86081
11:31:00|0.86081
11:31:02|0.86081
11:31:03|0.86081
11:31:04|0.86081
11:31:05|0.86083
11:31:05|0.86083
11:31:07|0.86083
11:31:07|0.86083
11:31:09|0.86083
11:31:10|0.86083
11:31:11|0.86083
11:31:12|0.86083
11:31:12|0.86083
11:31:14|0.86083
11:31:14|0.86083
11:31:15|0.86083
11:31:16|0.86083
11:31:18|0.86042
11:31:18|0.86042
11:31:19|0.86042
11:31:20|0.86042
11:31:22|0.86021
11:31:22|0.86021
11:31:23|0.86021
11:31:24|0.86021
11:31:25|0.86021
11:31:26|0.86021
11:31:27|0.86021
11:31:28|0.86
11:31:29|0.85946
11:31:30|0.85946
11:31:32|0.85946
11:31:32|0.85942
11:31:34|0.85942
11:31:34|0.85901
11:31:36|0.85901
11:31:37|0.8591
11:31:37|0.8591
11:31:38|0.8591
11:31:39|0.8591
11:31:40|0.85942
11:31:41|0.85978
11:31:42|0.85983
11:31:43|0.85983
11:31:44|0.85964
11:31:46|0.85964
11:31:46|0.85964
11:31:48|0.85964
11:31:50|0.85964
11:31:51|0.85964
11:31:53|0.85961
11:31:54|0.85961
11:31:55|0.85978
11:31:56|0.85978
11:31:57|0.85992
11:31:58|0.85992
11:32:00|0.85992
11:32:01|0.85992
11:32:01|0.86034
11:32:02|0.8612
11:32:03|0.86147
11:32:04|0.86147
11:32:06|0.86383
11:32:07|0.86383
11:32:08|0.86532
11:32:09|0.86595
11:32:10|0.86538
11:32:11|0.86453
11:32:12|0.86453
11:32:13|0.86453
11:32:14|0.86453
11:32:15|0.86525
11:32:16|0.86538
11:32:17|0.86538
11:32:18|0.86537
11:32:19|0.86537
11:32:20|0.86569
11:32:21|0.86569
11:32:22|0.86569
11:32:23|0.86569
11:32:24|0.86401
11:32:25|0.86401
11:32:26|0.864
11:32:27|0.864
11:32:28|0.86414
11:32:29|0.86414
11:32:30|0.86414
11:32:31|0.86414
11:32:32|0.86414
11:32:33|0.86414
11:32:34|0.86435
11:32:35|0.86414
11:32:36|0.86414
11:32:37|0.86414
11:32:38|0.86435
11:32:39|0.86408
11:32:40|0.86408
11:32:41|0.86408
11:32:42|0.86408
11:32:43|0.86353
11:32:44|0.86341
11:32:45|0.86287
11:32:46|0.86269
11:32:47|0.86269
11:32:48|0.86211
11:32:50|0.86208
11:32:51|0.86208
11:32:53|0.86215
11:32:53|0.86215
11:32:54|0.86175
11:32:56|0.86175
11:32:58|0.86178
11:32:58|0.8612
11:32:59|0.86118
11:33:00|0.86149
11:33:01|0.86143
11:33:02|0.86197
11:33:03|0.86197
11:33:04|0.86211
11:33:05|0.86211
11:33:06|0.86211
11:33:07|0.862
11:33:08|0.86148
11:33:09|0.86148
11:33:10|0.86148
11:33:11|0.86148
11:33:12|0.86148
11:33:13|0.86148
11:33:14|0.86087
11:33:16|0.86068
11:33:17|0.86069
11:33:18|0.86069
11:33:19|0.86255
11:33:20|0.86255
11:33:21|0.86255
11:33:22|0.86109
11:33:23|0.86109
11:33:24|0.86109
11:33:25|0.86109
11:33:26|0.86109
11:33:27|0.86109
11:33:28|0.86109
11:33:29|0.86109
11:33:30|0.86109
11:33:31|0.86109
11:33:32|0.86109
11:33:33|0.86109
11:33:34|0.86109
11:33:35|0.86109
11:33:36|0.86109
11:33:37|0.86109
11:33:38|0.86109
11:33:39|0.86105
11:33:40|0.86097
11:33:41|0.8609
11:33:42|0.86084
11:33:43|0.86084
11:33:44|0.86084
11:33:45|0.86084
11:33:46|0.86093
11:33:47|0.86114
11:33:48|0.86109
11:33:50|0.86109
11:33:51|0.86109
11:33:52|0.86109
11:33:53|0.8611
11:33:54|0.8611
11:33:55|0.86122
11:33:56|0.86084
11:33:57|0.86084
11:33:58|0.86085
11:33:59|0.86085
11:34:00|0.86085
11:34:01|0.86085
11:34:02|0.86029
11:34:03|0.86029
11:34:05|0.86029
11:34:06|0.86029
11:34:06|0.86029
11:34:08|0.86029
11:34:08|0.86029
11:34:10|0.8598
11:34:11|0.86049
11:34:12|0.86049
11:34:13|0.86049
11:34:14|0.86049
11:34:15|0.86049
11:34:17|0.86049
11:34:18|0.86129
11:34:19|0.86129
11:34:20|0.86129
11:34:21|0.86129
11:34:21|0.86128
11:34:23|0.86128
11:34:24|0.86128
11:34:25|0.86128
11:34:25|0.86128
11:34:27|0.86128
11:34:28|0.86128
11:34:29|0.8605
11:34:30|0.86029
11:34:31|0.86029
11:34:32|0.86029
11:34:33|0.86029
11:34:34|0.86019
11:34:35|0.86019
11:34:36|0.86029
11:34:37|0.86029
11:34:37|0.86029
11:34:39|0.86029
11:34:40|0.86029
11:34:41|0.86029
11:34:42|0.86029
11:34:42|0.86029
11:34:44|0.86001
11:34:44|0.85962
11:34:46|0.85978
11:34:47|0.85945
11:34:48|0.85945
11:34:49|0.85945
11:34:50|0.85945
11:34:52|0.85945
11:34:53|0.85945
11:34:54|0.85945
11:34:55|0.85945
11:34:56|0.85945
11:34:57|0.85945
11:34:58|0.86031
11:34:59|0.86031
11:35:00|0.86031
11:35:01|0.86031
11:35:02|0.86031
11:35:03|0.85991
11:35:04|0.86008
11:35:05|0.86008
11:35:07|0.86008
11:35:08|0.86008
11:35:08|0.86008
11:35:10|0.86008
11:35:11|0.86008
11:35:12|0.86008
11:35:12|0.86008
11:35:14|0.86008
11:35:15|0.86008
11:35:16|0.86008
11:35:17|0.86008
11:35:17|0.85996
11:35:19|0.85996
11:35:20|0.85996
11:35:21|0.85996
11:35:21|0.85996
11:35:22|0.85996
11:35:24|0.85996
11:35:25|0.85996
11:35:25|0.85996
11:35:27|0.85996
11:35:28|0.85996
11:35:29|0.85996
11:35:30|0.85996
11:35:32|0.85996
11:35:32|0.85996
11:35:34|0.85996
11:35:35|0.85996
11:35:36|0.85996
11:35:38|0.85996
11:35:38|0.85996
11:35:39|0.8591
11:35:40|0.8591
11:35:41|0.8591
11:35:42|0.85899
11:35:43|0.85906
11:35:44|0.85906
11:35:45|0.85906
11:35:46|0.85906
11:35:47|0.85906
11:35:48|0.85906
11:35:49|0.85906
11:35:51|0.85906
11:35:52|0.85903
11:35:54|0.85903
11:35:55|0.85903
11:35:56|0.85903
11:35:57|0.85887
11:35:58|0.85887
11:36:00|0.858
11:36:01|0.858
11:36:03|0.85797
11:36:03|0.85718
11:36:04|0.8572
11:36:05|0.85756
11:36:06|0.85756
11:36:07|0.85756
11:36:08|0.85756
11:36:09|0.85651
11:36:10|0.85663
11:36:11|0.85713
11:36:12|0.85687
11:36:13|0.85687
11:36:14|0.85687
11:36:15|0.85687
11:36:16|0.85687
11:36:17|0.85682
11:36:18|0.85682
11:36:19|0.85682
11:36:20|0.85653
11:36:21|0.85653
11:36:22|0.85653
11:36:23|0.85653
11:36:24|0.85653
11:36:25|0.85653
11:36:26|0.8572
11:36:27|0.85723
11:36:28|0.85778
11:36:29|0.85761
11:36:30|0.85761
11:36:31|0.85761
11:36:32|0.85761
11:36:33|0.85761
11:36:34|0.85761
11:36:35|0.85761
11:36:36|0.85761
11:36:37|0.85761
11:36:38|0.85728
11:36:39|0.85728
11:36:40|0.85728
11:36:41|0.85728
11:36:42|0.85728
11:36:43|0.85753
11:36:44|0.85753
11:36:45|0.85753
11:36:46|0.85711
11:36:47|0.85711
11:36:48|0.85711
11:36:49|0.85711
11:36:50|0.85711
11:36:51|0.85711
11:36:53|0.85711
11:36:54|0.85711
11:36:56|0.85717
11:36:57|0.85717
11:36:58|0.85717
11:36:59|0.85717
11:37:00|0.85717
11:37:01|0.85717
11:37:02|0.85726
11:37:03|0.85726
11:37:05|0.85726
11:37:06|0.85726
11:37:06|0.85726
11:37:08|0.85726
11:37:08|0.85726
11:37:09|0.85726
11:37:11|0.85726
11:37:12|0.85726
11:37:13|0.85726
11:37:13|0.85791
11:37:14|0.85791
11:37:16|0.85782
11:37:16|0.85782
11:37:17|0.85729
11:37:19|0.85729
11:37:19|0.85726
11:37:21|0.85726
11:37:21|0.85726
11:37:22|0.85726
11:37:23|0.85726
11:37:24|0.85726
11:37:26|0.85726
11:37:27|0.85726
11:37:28|0.85752
11:37:28|0.85752
11:37:29|0.85752
11:37:30|0.85752
11:37:31|0.85752
11:37:32|0.8577
11:37:33|0.8577
11:37:35|0.8577
11:37:35|0.8577
11:37:36|0.8577
11:37:37|0.8577
11:37:39|0.8577
11:37:39|0.8577
11:37:40|0.8577
11:37:42|0.85741
11:37:42|0.85741
11:37:44|0.85741
11:37:44|0.85741
11:37:45|0.85741
11:37:46|0.85741
11:37:48|0.85741
11:37:48|0.85741
11:37:49|0.85741
11:37:50|0.85747
11:37:51|0.85748
11:37:53|0.85748
11:37:55|0.85751
11:37:55|0.85751
11:37:57|0.85751
11:37:58|0.85752
11:37:59|0.85752
11:38:00|0.85752
11:38:01|0.85752
11:38:02|0.85752
11:38:03|0.85752
11:38:04|0.85752
11:38:05|0.85752
11:38:06|0.85752
11:38:07|0.85752
11:38:08|0.85752
11:38:09|0.85751
11:38:10|0.85751
11:38:11|0.85751
11:38:12|0.85751
11:38:13|0.8577
11:38:14|0.8577
11:38:15|0.8577
11:38:16|0.8577
11:38:16|0.8577
11:38:18|0.8577
11:38:18|0.8577
11:38:20|0.8577
11:38:21|0.85777
11:38:22|0.85777
11:38:23|0.8578
11:38:24|0.8578
11:38:25|0.8578
11:38:25|0.8576
11:38:27|0.8576
11:38:28|0.8576
11:38:29|0.8578
11:38:29|0.8578
11:38:31|0.85781
11:38:31|0.85781
11:38:33|0.85781
11:38:34|0.85781
11:38:35|0.85781
11:38:36|0.85781
11:38:37|0.85781
11:38:38|0.85781
11:38:39|0.85781
11:38:39|0.85781
11:38:40|0.85781
11:38:42|0.85781
11:38:42|0.85781
11:38:44|0.85802
11:38:45|0.85802
11:38:46|0.85802
11:38:47|0.85802
11:38:48|0.85802
11:38:48|0.85802
11:38:49|0.85802
11:38:51|0.85802
11:38:51|0.85802
11:38:53|0.85802
11:38:54|0.85802
11:38:56|0.85781
11:38:57|0.85776
11:38:58|0.85776
11:39:00|0.85776
11:39:00|0.85776
11:39:01|0.85776
11:39:02|0.85776
11:39:03|0.85776
11:39:04|0.85776
11:39:05|0.85776
11:39:06|0.85776
11:39:07|0.85776
11:39:08|0.8581
11:39:09|0.8581
11:39:10|0.8581
11:39:11|0.8581
11:39:12|0.8581
11:39:13|0.8581
11:39:14|0.8581
11:39:15|0.8581
11:39:16|0.8581
11:39:17|0.8581
11:39:18|0.8581
11:39:19|0.8581
11:39:20|0.8581
11:39:21|0.85776
11:39:22|0.85776
11:39:23|0.85776
11:39:24|0.85776
11:39:25|0.85776
11:39:26|0.85725
11:39:27|0.85727
11:39:28|0.85693
11:39:29|0.8569
11:39:30|0.8569
11:39:31|0.8569
11:39:32|0.8569
11:39:33|0.8569
11:39:34|0.8569
11:39:35|0.85664
11:39:36|0.85635
11:39:37|0.85635
11:39:38|0.85635
11:39:39|0.85635
11:39:41|0.85611
11:39:41|0.85656
11:39:43|0.85645
11:39:43|0.85645
11:39:44|0.85653
11:39:45|0.85653
11:39:47|0.85653
11:39:48|0.85653
11:39:49|0.85653
11:39:50|0.85653
11:39:51|0.85653
11:39:51|0.85653
11:39:53|0.85653
11:39:54|0.85653
11:39:55|0.85653
11:39:56|0.85653
11:39:58|0.85653
11:39:59|0.85653
11:40:00|0.85674
11:40:01|0.85674
11:40:02|0.85674
11:40:03|0.85674
11:40:04|0.85674
11:40:05|0.85674
11:40:07|0.85674
11:40:07|0.85674
11:40:09|0.85614
11:40:09|0.85674
11:40:11|0.85674
11:40:11|0.85674
11:40:12|0.856
11:40:14|0.856
11:40:14|0.856
11:40:15|0.85592
11:40:16|0.85574
11:40:17|0.85568
11:40:18|0.85553
11:40:19|0.85553
11:40:20|0.85553
11:40:21|0.85553
11:40:22|0.85553
11:40:23|0.85553
11:40:24|0.85595
11:40:25|0.85595
11:40:26|0.85595
11:40:27|0.85607
11:40:28|0.85607
11:40:29|0.85607
11:40:30|0.85607
11:40:31|0.85607
11:40:33|0.85607
11:40:34|0.85657
11:40:35|0.85657
11:40:36|0.85657
11:40:37|0.85681
11:40:37|0.85681
11:40:39|0.85681
11:40:40|0.85681
11:40:41|0.85681
11:40:43|0.85681
11:40:43|0.85681
11:40:44|0.85681
11:40:45|0.85681
11:40:46|0.85681
11:40:47|0.85681
11:40:48|0.856
11:40:49|0.856
11:40:50|0.856
11:40:51|0.85588
11:40:52|0.85588
11:40:53|0.85588
11:40:54|0.85565
11:40:55|0.85565
11:40:57|0.8558
11:40:59|0.8558
11:40:59|0.85562
11:41:01|0.85562
11:41:02|0.85562
11:41:03|0.856
11:41:04|0.8558
11:41:05|0.8558
11:41:05|0.85641
11:41:07|0.85641
11:41:08|0.85641
11:41:09|0.85641
11:41:10|0.85641
11:41:11|0.85641
11:41:11|0.85641
11:41:13|0.85641
11:41:13|0.85641
11:41:15|0.85699
11:41:16|0.85699
11:41:16|0.85699
11:41:18|0.85699
11:41:19|0.85736
11:41:21|0.85737
11:41:21|0.85737
11:41:22|0.85737
11:41:23|0.85737
11:41:24|0.85687
11:41:25|0.85687
11:41:26|0.85687
11:41:27|0.85687
11:41:28|0.85687
11:41:29|0.85687
11:41:30|0.8568
11:41:31|0.85684
11:41:32|0.85684
11:41:33|0.85684
11:41:34|0.85665
11:41:35|0.85665
11:41:36|0.85621
11:41:37|0.85621
11:41:38|0.85621
11:41:39|0.85621
11:41:40|0.85621
11:41:41|0.85621
11:41:42|0.85621
11:41:43|0.8562
11:41:44|0.8562
11:41:45|0.8562
11:41:46|0.8562
11:41:47|0.85595
11:41:48|0.85595
11:41:49|0.85595
11:41:50|0.85595
11:41:51|0.85595
11:41:52|0.85621
11:41:53|0.85621
11:41:54|0.85621
11:41:55|0.85621
11:41:56|0.85621
11:41:58|0.85621
11:42:00|0.85621
11:42:01|0.85607
11:42:02|0.85607
11:42:03|0.85607
11:42:04|0.85607
11:42:05|0.85607
11:42:06|0.85607
11:42:07|0.85604
11:42:08|0.85604
11:42:09|0.85604
11:42:10|0.85604
11:42:12|0.85604
11:42:13|0.85604
11:42:13|0.85604
11:42:15|0.85604
11:42:15|0.85604
11:42:17|0.85604
11:42:18|0.85604
11:42:19|0.85604
11:42:19|0.85652
11:42:21|0.85652
11:42:22|0.85652
11:42:23|0.85652
11:42:23|0.85652
11:42:24|0.85652
11:42:25|0.85652
11:42:27|0.85652
11:42:28|0.85652
11:42:29|0.85652
11:42:30|0.85652
11:42:31|0.85652
11:42:32|0.85652
11:42:33|0.85652
11:42:34|0.85652
11:42:35|0.85652
11:42:36|0.85652
11:42:37|0.85652
11:42:38|0.85652
11:42:39|0.85652
11:42:40|0.85652
11:42:41|0.85652
11:42:42|0.85652
11:42:43|0.85652
11:42:44|0.85652
11:42:45|0.85652
11:42:46|0.85652
11:42:47|0.85678
11:42:48|0.85678
11:42:49|0.85678
11:42:50|0.85678
11:42:51|0.85678
11:42:52|0.85678
11:42:53|0.85678
11:42:54|0.85678
11:42:55|0.85678
11:42:56|0.85678
11:42:58|0.8559
11:42:59|0.85574
11:43:01|0.85574
11:43:02|0.85574
11:43:03|0.85574
11:43:04|0.85574
11:43:05|0.85574
11:43:06|0.85552
11:43:07|0.85552
11:43:08|0.85552
11:43:09|0.85552
11:43:10|0.85552
11:43:11|0.85552
11:43:12|0.85552
11:43:13|0.85552
11:43:14|0.85552
11:43:15|0.85552
11:43:16|0.85652
11:43:17|0.85652
11:43:18|0.85652
11:43:19|0.85652
11:43:20|0.85652
11:43:21|0.85652
11:43:22|0.85652
11:43:23|0.85652
11:43:24|0.85652
11:43:25|0.85681
11:43:26|0.85681
11:43:27|0.85698
11:43:28|0.85698
11:43:29|0.85698
11:43:30|0.85698
11:43:31|0.85698
11:43:32|0.85698
11:43:33|0.85698
11:43:34|0.85698
11:43:35|0.85698
11:43:36|0.85698
11:43:37|0.85698
11:43:38|0.85698
11:43:39|0.85698
11:43:40|0.85698
11:43:41|0.85698
11:43:42|0.857
11:43:43|0.857
11:43:44|0.857
11:43:45|0.857
11:43:46|0.857
11:43:47|0.857
11:43:48|0.85698
11:43:49|0.85698
11:43:50|0.85698
11:43:51|0.85698
11:43:52|0.85698
11:43:53|0.85698
11:43:54|0.85698
11:43:55|0.85698
11:43:56|0.85698
11:43:57|0.85698
11:43:59|0.857
11:44:00|0.857
11:44:02|0.857
11:44:03|0.857
11:44:04|0.857
11:44:05|0.85765
11:44:06|0.85765
11:44:07|0.85765
11:44:08|0.85765
11:44:09|0.85765
11:44:10|0.85765
11:44:11|0.85765
11:44:12|0.85765
11:44:13|0.85765
11:44:14|0.85765
11:44:15|0.85765
11:44:16|0.85765
11:44:17|0.85737
11:44:18|0.85713
11:44:19|0.85713
11:44:20|0.85713
11:44:21|0.85713
11:44:22|0.85713
11:44:23|0.85713
11:44:24|0.85713
11:44:25|0.85713
11:44:26|0.85713
11:44:27|0.85713
11:44:28|0.85713
11:44:29|0.85713
11:44:30|0.85713
11:44:31|0.85713
11:44:32|0.85713
11:44:33|0.85713
11:44:34|0.85713
11:44:35|0.85713
11:44:36|0.85713
11:44:37|0.85713
11:44:38|0.85713
11:44:39|0.85713
11:44:41|0.85713
11:44:42|0.85713
11:44:43|0.85714
11:44:44|0.85714
11:44:45|0.85714
11:44:45|0.85714
11:44:47|0.85698
11:44:47|0.85697
11:44:49|0.85697
11:44:50|0.85697
11:44:50|0.85697
11:44:51|0.85697
11:44:53|0.85697
11:44:53|0.85697
11:44:54|0.85697
11:44:55|0.85697
11:44:57|0.85697
11:44:57|0.85697
11:44:59|0.85697
11:45:01|0.85672
11:45:02|0.85672
11:45:04|0.85672
11:45:04|0.85672
11:45:06|0.85672
11:45:08|0.85672
11:45:08|0.85672
11:45:09|0.85713
11:45:11|0.85713
11:45:12|0.85713
11:45:13|0.85749
11:45:14|0.85749
11:45:15|0.85749
11:45:16|0.85749
11:45:16|0.85749
11:45:18|0.85749
11:45:19|0.85749
11:45:20|0.85749
11:45:21|0.85678
11:45:22|0.85678
11:45:22|0.85678
11:45:24|0.85678
11:45:25|0.85678
11:45:26|0.85682
11:45:27|0.85682
11:45:28|0.85683
11:45:29|0.85683
11:45:30|0.85683
11:45:31|0.85683
11:45:32|0.85683
11:45:33|0.85657
11:45:34|0.85643
11:45:35|0.85634
11:45:35|0.85625
11:45:36|0.85576
11:45:38|0.85568
11:45:39|0.85539
11:45:40|0.85539
11:45:41|0.85548
11:45:42|0.85548
11:45:43|0.85548
11:45:44|0.85594
11:45:45|0.85595
11:45:45|0.85595
11:45:47|0.85595
11:45:47|0.85595
11:45:48|0.85595
11:45:50|0.85595
11:45:51|0.85595
11:45:52|0.8559
11:45:53|0.8559
11:45:54|0.8559
11:45:54|0.85654
11:45:56|0.85687
11:45:57|0.85687
11:45:57|0.85687
11:45:58|0.85687
11:46:00|0.85687
11:46:02|0.85687
11:46:03|0.85687
11:46:04|0.85687
11:46:06|0.85675
11:46:07|0.85675
11:46:08|0.85675
11:46:09|0.85675
11:46:10|0.85675
11:46:11|0.85675
11:46:12|0.85675
11:46:13|0.85675
11:46:14|0.85638
11:46:15|0.85638
11:46:16|0.85638
11:46:17|0.85638
11:46:18|0.85638
11:46:19|0.85638
11:46:20|0.85571
11:46:20|0.85555
11:46:21|0.85555
11:46:23|0.85555
11:46:24|0.85555
11:46:25|0.85555
11:46:26|0.85555
11:46:27|0.85555
11:46:27|0.85555
11:46:29|0.85615
11:46:30|0.85615
11:46:31|0.85615
11:46:32|0.85615
11:46:33|0.85615
11:46:34|0.85615
11:46:35|0.85555
11:46:36|0.85555
11:46:36|0.85555
11:46:38|0.8548
11:46:40|0.85465
11:46:40|0.8538
11:46:41|0.85282
11:46:42|0.85253
11:46:43|0.85257
11:46:44|0.85257
11:46:45|0.85257
11:46:46|0.85257
11:46:47|0.85423
11:46:48|0.85423
11:46:49|0.85423
11:46:50|0.85423
11:46:52|0.85423
11:46:53|0.85374
11:46:54|0.85374
11:46:55|0.85353
11:46:56|0.85353
11:46:57|0.85353
11:46:58|0.85353
11:46:59|0.85353
11:47:00|0.85353
11:47:01|0.85336
11:47:02|0.85336
11:47:04|0.85336
11:47:05|0.85333
11:47:07|0.85336
11:47:07|0.85336
11:47:08|0.85336
11:47:09|0.85336
11:47:10|0.85351
11:47:11|0.85351
11:47:12|0.85351
11:47:13|0.85351
11:47:14|0.85351
11:47:15|0.85348
11:47:16|0.85348
11:47:17|0.85348
11:47:18|0.85307
11:47:19|0.85307
11:47:20|0.85307
11:47:21|0.85291
11:47:22|0.85291
11:47:23|0.85291
11:47:24|0.85291
11:47:25|0.85309
11:47:26|0.85289
11:47:27|0.85289
11:47:28|0.85289
11:47:29|0.85289
11:47:30|0.8537
11:47:31|0.8537
11:47:32|0.8537
11:47:33|0.85357
11:47:34|0.85357
11:47:35|0.85357
11:47:37|0.85357
11:47:37|0.85413
11:47:38|0.85413
11:47:39|0.85413
11:47:40|0.85413
11:47:42|0.85413
11:47:42|0.85413
11:47:43|0.85413
11:47:44|0.85413
11:47:45|0.85413
11:47:46|0.85413
11:47:47|0.85423
11:47:48|0.85423
11:47:49|0.85423
11:47:50|0.85423
11:47:51|0.85423
11:47:52|0.85368
11:47:53|0.85368
11:47:54|0.85374
11:47:55|0.85374
11:47:56|0.85374
11:47:57|0.85374
11:47:58|0.85374
11:48:00|0.85374
11:48:01|0.85374
11:48:03|0.85374
11:48:04|0.85331
11:48:06|0.85331
11:48:07|0.85362
11:48:09|0.85362
11:48:10|0.85337
11:48:11|0.85337
11:48:12|0.85337
11:48:13|0.85337
11:48:14|0.85337
11:48:15|0.85337
11:48:16|0.85318
11:48:17|0.85318
11:48:18|0.85318
11:48:19|0.85318
11:48:20|0.85318
11:48:21|0.85318
11:48:22|0.85318
11:48:24|0.85318
11:48:24|0.85318
11:48:25|0.85318
11:48:26|0.85318
11:48:27|0.85318
11:48:28|0.85318
11:48:29|0.85318
11:48:30|0.85318
11:48:31|0.85347
11:48:32|0.85346
11:48:33|0.85346
11:48:34|0.85346
11:48:35|0.85346
11:48:36|0.85414
11:48:37|0.85414
11:48:38|0.85414
11:48:39|0.85414
11:48:40|0.85414
11:48:41|0.85414
11:48:42|0.85382
11:48:43|0.85382
11:48:44|0.85382
11:48:45|0.85382
11:48:46|0.85382
11:48:47|0.85382
11:48:48|0.85382
11:48:49|0.85382
11:48:50|0.85382
11:48:51|0.85382
11:48:52|0.85382
11:48:53|0.85382
11:48:54|0.85382
11:48:55|0.85382
11:48:56|0.85382
11:48:57|0.85382
11:48:58|0.85382
11:48:59|0.85382
11:49:00|0.85382
11:49:01|0.85382
11:49:03|0.85382
11:49:04|0.85382
11:49:06|0.85384
11:49:06|0.85384
11:49:07|0.85384
11:49:08|0.85384
11:49:09|0.85456
11:49:10|0.85476
11:49:11|0.85476
11:49:12|0.85461
11:49:13|0.85461
11:49:14|0.85461
11:49:15|0.85461
11:49:16|0.85461
11:49:17|0.85461
11:49:18|0.85461
11:49:19|0.85461
11:49:20|0.85461
11:49:21|0.85461
11:49:22|0.85461
11:49:23|0.85461
11:49:24|0.85461
11:49:25|0.85476
11:49:26|0.85476
11:49:27|0.85476
11:49:28|0.85476
11:49:29|0.85476
11:49:30|0.85476
11:49:31|0.85485
11:49:32|0.85485
11:49:33|0.85485
11:49:34|0.85485
11:49:35|0.85485
11:49:36|0.85485
11:49:37|0.85485
11:49:38|0.85485
11:49:39|0.85485
11:49:40|0.85485
11:49:42|0.85485
11:49:42|0.85485
11:49:43|0.85485
11:49:44|0.85485
11:49:45|0.85485
11:49:47|0.85485
11:49:48|0.85485
11:49:48|0.85485
11:49:50|0.85432
11:49:51|0.85432
11:49:52|0.85432
11:49:53|0.85432
11:49:54|0.85432
11:49:54|0.85432
11:49:56|0.85432
11:49:56|0.85432
11:49:57|0.85432
11:49:59|0.85432
11:49:59|0.85432
11:50:01|0.85489
11:50:02|0.85489
11:50:02|0.85489
11:50:05|0.85489
11:50:05|0.85411
11:50:06|0.85411
11:50:08|0.85411
11:50:09|0.85411
11:50:10|0.85411
11:50:11|0.85411
11:50:12|0.85411
11:50:13|0.8545
11:50:14|0.8545
11:50:15|0.8545
11:50:16|0.8545
11:50:17|0.8545
11:50:18|0.8545
11:50:19|0.85455
11:50:20|0.85455
11:50:21|0.85455
11:50:22|0.85435
11:50:23|0.85435
11:50:24|0.85435
11:50:25|0.85435
11:50:26|0.85435
11:50:27|0.85435
11:50:29|0.85435
11:50:29|0.85435
11:50:31|0.85435
11:50:32|0.85435
11:50:33|0.85435
11:50:33|0.85435
11:50:34|0.85435
11:50:35|0.85435
11:50:37|0.85411
11:50:38|0.85411
11:50:38|0.85411
11:50:40|0.85411
11:50:40|0.85411
11:50:41|0.85411
11:50:42|0.85411
11:50:43|0.85411
11:50:45|0.85411
11:50:46|0.85411
11:50:47|0.85411
11:50:48|0.85411
11:50:48|0.85411
11:50:49|0.85411
11:50:51|0.85411
11:50:51|0.85411
11:50:52|0.85411
11:50:54|0.85411
11:50:54|0.85411
11:50:56|0.85411
11:50:56|0.85411
11:50:58|0.85411
11:50:59|0.85411
11:51:00|0.85411
11:51:01|0.85411
11:51:02|0.8545
11:51:02|0.8545
11:51:03|0.8545
11:51:06|0.8545
11:51:07|0.85523
11:51:08|0.85523
11:51:09|0.85523
11:51:10|0.85523
11:51:10|0.85523
11:51:12|0.85523
11:51:13|0.85523
11:51:14|0.85523
11:51:15|0.85523
11:51:16|0.85523
11:51:17|0.85523
11:51:18|0.85523
11:51:20|0.85523
11:51:20|0.85433
11:51:21|0.85433
11:51:22|0.85433
11:51:23|0.85433
11:51:24|0.85433
11:51:25|0.85433
11:51:26|0.85433
11:51:27|0.85433
11:51:28|0.85433
11:51:29|0.85433
11:51:30|0.85433
11:51:31|0.85433
11:51:32|0.85433
11:51:33|0.85433
11:51:35|0.85539
11:51:36|0.85539
11:51:37|0.85539
11:51:38|0.85539
11:51:39|0.85539
11:51:40|0.85539
11:51:41|0.85539
11:51:42|0.85539
11:51:43|0.85539
11:51:44|0.85539
11:51:45|0.85539
11:51:46|0.85509
11:51:47|0.85509
11:51:48|0.85509
11:51:49|0.85509
11:51:50|0.85509
11:51:51|0.85509
11:51:52|0.85509
11:51:53|0.85509
11:51:54|0.85509
11:51:55|0.85509
11:51:56|0.85509
11:51:57|0.85429
11:51:58|0.85429
11:51:59|0.85429
11:52:00|0.85429
11:52:01|0.85429
11:52:02|0.85396
11:52:03|0.85396
11:52:04|0.85396
11:52:05|0.85396
11:52:07|0.85438
11:52:08|0.85438
11:52:09|0.85438
11:52:10|0.85438
11:52:11|0.85438
11:52:13|0.85438
11:52:14|0.85438
11:52:14|0.85438
11:52:16|0.85438
11:52:17|0.85438
11:52:18|0.85438
11:52:19|0.85462
11:52:19|0.85462
11:52:20|0.85462
11:52:21|0.85462
11:52:22|0.85462
11:52:24|0.85462
11:52:24|0.85462
11:52:26|0.85462
11:52:27|0.85462
11:52:28|0.85496
11:52:29|0.85524
11:52:29|0.85544
11:52:30|0.85544
11:52:32|0.85524
11:52:33|0.85524
11:52:35|0.85504
11:52:35|0.85504
11:52:36|0.85504
11:52:37|0.85504
11:52:38|0.85504
11:52:39|0.85504
11:52:40|0.85504
11:52:41|0.85504
11:52:43|0.85504
11:52:44|0.85504
11:52:45|0.85504
11:52:46|0.85492
11:52:46|0.85492
11:52:48|0.85507
11:52:49|0.85507
11:52:50|0.85507
11:52:50|0.85507
11:52:51|0.85507
11:52:52|0.85507
11:52:53|0.85507
11:52:55|0.85507
11:52:56|0.85507
11:52:56|0.85478
11:52:57|0.85478
11:52:59|0.85478
11:53:00|0.85478
11:53:01|0.85478
11:53:02|0.85478
11:53:03|0.85478
11:53:04|0.85478
11:53:05|0.85478
11:53:06|0.85478
11:53:08|0.85478
11:53:09|0.85478
11:53:11|0.85478
11:53:12|0.85478
11:53:12|0.85478
11:53:14|0.85478
11:53:15|0.85478
11:53:17|0.85478
11:53:17|0.85478
11:53:18|0.85452
11:53:19|0.85452
11:53:20|0.85452
11:53:21|0.85452
11:53:22|0.85436
11:53:23|0.85436
11:53:25|0.85436
11:53:25|0.85436
11:53:26|0.85436
11:53:27|0.85436
11:53:28|0.85436
11:53:29|0.85436
11:53:30|0.85436
11:53:31|0.85436
11:53:32|0.85436
11:53:33|0.85436
11:53:34|0.85436
11:53:35|0.85436
11:53:36|0.85436
11:53:37|0.85436
11:53:38|0.85436
11:53:39|0.85436
11:53:40|0.85436
11:53:42|0.85436
11:53:43|0.85436
11:53:44|0.85436
11:53:45|0.85436
11:53:46|0.85436
11:53:47|0.85436
11:53:49|0.85436
11:53:49|0.85436
11:53:50|0.85436
11:53:51|0.85436
11:53:52|0.85436
11:53:53|0.85436
11:53:54|0.85436
11:53:55|0.85436
11:53:56|0.85514
11:53:58|0.85514
11:53:59|0.85514
11:54:00|0.85514
11:54:01|0.85514
11:54:02|0.85514
11:54:02|0.85514
11:54:03|0.85514
11:54:05|0.85514
11:54:05|0.85502
11:54:06|0.85502
11:54:08|0.85502
11:54:09|0.85502
11:54:10|0.85502
11:54:11|0.85502
11:54:13|0.85502
11:54:14|0.85502
11:54:14|0.85499
11:54:16|0.85499
11:54:17|0.85499
11:54:18|0.85499
11:54:19|0.85499
11:54:20|0.85499
11:54:20|0.85499
11:54:22|0.85499
11:54:23|0.85499
11:54:23|0.85499
11:54:25|0.85499
11:54:26|0.85499
11:54:27|0.85514
11:54:27|0.855
11:54:29|0.855
11:54:30|0.855
11:54:30|0.855
11:54:32|0.855
11:54:32|0.855
11:54:34|0.855
11:54:35|0.855
11:54:36|0.855
11:54:37|0.855
11:54:38|0.855
11:54:39|0.855
11:54:40|0.85538
11:54:41|0.85538
11:54:42|0.85534
11:54:43|0.85534
11:54:44|0.85534
11:54:45|0.85534
11:54:46|0.85534
11:54:48|0.85534
11:54:49|0.855
11:54:50|0.855
11:54:51|0.855
11:54:52|0.85501
11:54:53|0.85501
11:54:54|0.85501
11:54:54|0.85501
11:54:55|0.85501
11:54:57|0.85501
11:54:58|0.85528
11:54:58|0.85528
11:55:00|0.85528
11:55:01|0.85528
11:55:01|0.85527
11:55:03|0.85527
11:55:04|0.85527
11:55:05|0.85527
11:55:06|0.85527
11:55:07|0.85527
11:55:07|0.85527
11:55:09|0.85527
11:55:10|0.85509
11:55:12|0.85509
11:55:13|0.85509
11:55:14|0.85509
11:55:15|0.85509
11:55:16|0.8553
11:55:17|0.8553
11:55:18|0.8553
11:55:20|0.8553
11:55:21|0.8553
11:55:22|0.8553
11:55:23|0.8553
11:55:23|0.8553
11:55:25|0.8553
11:55:26|0.8553
11:55:27|0.8553
11:55:27|0.8553
11:55:29|0.8553
11:55:30|0.85534
11:55:31|0.85534
11:55:31|0.85534
11:55:33|0.85534
11:55:34|0.85534
11:55:35|0.85534
11:55:36|0.85534
11:55:37|0.85534
11:55:38|0.85534
11:55:40|0.85534
11:55:40|0.85534
11:55:41|0.85534
11:55:42|0.85534
11:55:43|0.85534
11:55:44|0.85534
11:55:45|0.85534
11:55:46|0.85534
11:55:47|0.85534
11:55:48|0.85534
11:55:49|0.85534
11:55:50|0.85534
11:55:51|0.85534
11:55:52|0.85534
11:55:53|0.85534
11:55:55|0.85568
11:55:56|0.85568
11:55:57|0.85568
11:55:58|0.85568
11:55:59|0.85549
11:56:00|0.85549
11:56:01|0.85549
11:56:02|0.85549
11:56:02|0.85549
11:56:04|0.85549
11:56:05|0.85549
11:56:06|0.85549
11:56:07|0.85549
11:56:08|0.85549
11:56:09|0.85549
11:56:11|0.85508
11:56:11|0.85508
11:56:12|0.85508
11:56:14|0.8555
11:56:15|0.8555
11:56:16|0.8555
11:56:17|0.8555
11:56:18|0.8555
11:56:19|0.85548
11:56:20|0.85548
11:56:21|0.85548
11:56:22|0.85523
11:56:24|0.85523
11:56:24|0.85523
11:56:25|0.85523
11:56:26|0.85523
11:56:28|0.85525
11:56:29|0.85525
11:56:30|0.85525
11:56:30|0.85525
11:56:32|0.85525
11:56:33|0.85525
11:56:34|0.85525
11:56:35|0.85525
11:56:36|0.85525
11:56:37|0.85525
11:56:38|0.85525
11:56:39|0.85525
11:56:40|0.85525
11:56:41|0.85525
11:56:42|0.85525
11:56:43|0.85525
11:56:45|0.85525
11:56:45|0.85525
11:56:47|0.85525
11:56:48|0.85525
11:56:49|0.85525
11:56:49|0.85525
11:56:50|0.85525
11:56:51|0.85525
11:56:53|0.85525
11:56:54|0.85525
11:56:55|0.85525
11:56:56|0.85525
11:56:57|0.85525
11:56:59|0.85525
11:56:59|0.85525
11:57:01|0.85525
11:57:01|0.85525
11:57:03|0.85525
11:57:03|0.85525
11:57:05|0.85525
11:57:05|0.85525
11:57:07|0.85525
11:57:07|0.85525
11:57:09|0.85526
11:57:10|0.85526
11:57:11|0.85526
11:57:13|0.85526
11:57:14|0.85526
11:57:15|0.85526
11:57:16|0.85526
11:57:18|0.85526
11:57:18|0.85526
11:57:19|0.85526
11:57:20|0.85526
11:57:21|0.85526
11:57:22|0.85526
11:57:23|0.85526
11:57:24|0.85502
11:57:26|0.85502
11:57:26|0.85502
11:57:27|0.85502
11:57:28|0.85502
11:57:29|0.85502
11:57:30|0.85502
11:57:31|0.85502
11:57:32|0.85502
11:57:33|0.85502
11:57:34|0.85502
11:57:35|0.85502
11:57:36|0.85502
11:57:37|0.85502
11:57:38|0.85502
11:57:39|0.85502
11:57:40|0.85571
11:57:41|0.85571
11:57:42|0.85571
11:57:43|0.85571
11:57:44|0.85571
11:57:45|0.85598
11:57:46|0.85602
11:57:47|0.85602
11:57:48|0.85602
11:57:49|0.85652
11:57:50|0.85695
11:57:51|0.85724
11:57:52|0.8576
11:57:53|0.85733
11:57:54|0.85733
11:57:56|0.85733
11:57:56|0.85735
11:57:58|0.85731
11:57:59|0.85731
11:58:00|0.85731
11:58:01|0.85731
11:58:02|0.85731
11:58:03|0.85731
11:58:04|0.85731
11:58:05|0.85731
11:58:06|0.85707
11:58:06|0.85707
11:58:08|0.85707
11:58:09|0.85707
11:58:09|0.85707
11:58:10|0.85707
11:58:12|0.85707
11:58:14|0.85707
11:58:14|0.85707
11:58:15|0.85707
11:58:16|0.85707
11:58:18|0.85707
11:58:20|0.85707
11:58:20|0.85707
11:58:21|0.85707
11:58:23|0.85707
11:58:24|0.85754
11:58:25|0.85754
11:58:26|0.85754
11:58:27|0.85754
11:58:28|0.85754
11:58:29|0.85754
11:58:30|0.85754
11:58:31|0.85761
11:58:32|0.85763
11:58:33|0.85763
11:58:34|0.85763
11:58:35|0.85758
11:58:36|0.85758
11:58:37|0.85771
11:58:38|0.85771
11:58:39|0.85775
11:58:40|0.85775
11:58:41|0.85775
11:58:42|0.85775
11:58:43|0.85775
11:58:44|0.85775
11:58:45|0.85732
11:58:46|0.85702
11:58:47|0.85702
11:58:48|0.85702
11:58:49|0.85702
11:58:50|0.85702
11:58:51|0.85702
11:58:52|0.85702
11:58:53|0.85702
11:58:54|0.85702
11:58:55|0.85702
11:58:56|0.85702
11:58:57|0.85702
11:58:58|0.85702
11:58:59|0.85702
11:59:00|0.85702
11:59:01|0.85702
11:59:02|0.85702
11:59:03|0.85702
11:59:04|0.85702
11:59:05|0.858
11:59:06|0.858
11:59:07|0.85827
11:59:08|0.85811
11:59:09|0.85811
11:59:10|0.85811
11:59:11|0.85811
11:59:12|0.85811
11:59:14|0.85811
11:59:16|0.85811
11:59:17|0.858
11:59:18|0.858
11:59:19|0.858
11:59:20|0.858
11:59:21|0.858
11:59:22|0.85702
11:59:23|0.85702
11:59:24|0.85702
11:59:25|0.85702
11:59:26|0.85702
11:59:27|0.85702
11:59:28|0.85694
11:59:29|0.85642
11:59:30|0.85642
11:59:31|0.85642
11:59:32|0.85642
11:59:33|0.85642
11:59:34|0.85642
11:59:35|0.85642
11:59:36|0.85642
11:59:37|0.85642
11:59:38|0.85642
11:59:39|0.85751
11:59:40|0.85751
11:59:41|0.85755
11:59:42|0.85755
11:59:43|0.85755
11:59:44|0.85755
11:59:45|0.85762
11:59:46|0.85762
11:59:47|0.85749
11:59:48|0.85749
11:59:49|0.85749
11:59:50|0.85749
11:59:51|0.85749
11:59:52|0.85772
11:59:53|0.85772
11:59:54|0.85737
11:59:55|0.85737
11:59:56|0.85737
11:59:57|0.85737
11:59:58|0.85737
11:59:59|0.85737
12:00:00|0.85737
12:00:01|0.85737
12:00:02|0.85737
12:00:03|0.85737
12:00:04|0.85737
12:00:05|0.85737
12:00:06|0.85737
12:00:07|0.85737
12:00:08|0.85739
12:00:09|0.85739
12:00:10|0.858
12:00:11|0.858
12:00:12|0.858
12:00:13|0.858
12:00:15|0.858
12:00:16|0.858
12:00:18|0.858
12:00:18|0.85791
12:00:19|0.85791
12:00:21|0.85791
12:00:22|0.85791
12:00:23|0.85764
12:00:24|0.85764
12:00:25|0.85764
12:00:26|0.85764
12:00:27|0.85827
12:00:27|0.85827
12:00:29|0.85827
12:00:30|0.85741
12:00:31|0.85741
12:00:32|0.85741
12:00:33|0.85741
12:00:34|0.85741
12:00:35|0.85741
12:00:36|0.85741
12:00:37|0.85741
12:00:39|0.85741
12:00:40|0.85741
12:00:41|0.85741
12:00:42|0.85741
12:00:43|0.85741
12:00:44|0.85791
12:00:45|0.85791
12:00:45|0.85791
12:00:46|0.85791
12:00:47|0.85791
12:00:49|0.85791
12:00:50|0.85791
12:00:51|0.85791
12:00:52|0.85823
12:00:52|0.85823
12:00:54|0.85826
12:00:55|0.85827
12:00:56|0.8583
12:00:57|0.8583
12:00:58|0.8583
12:00:59|0.85814
12:01:00|0.85811
12:01:01|0.8576
12:01:01|0.8576
12:01:03|0.85751
12:01:04|0.85751
12:01:05|0.85751
12:01:05|0.85751
12:01:07|0.85751
12:01:08|0.85751
12:01:08|0.85803
12:01:10|0.85803
12:01:11|0.85803
12:01:12|0.85831
12:01:12|0.85831
12:01:13|0.85831
12:01:16|0.85834
12:01:16|0.85868
12:01:18|0.85824
12:01:18|0.85824
12:01:20|0.85824
12:01:20|0.85824
12:01:22|0.85824
12:01:23|0.85824
12:01:23|0.85824
12:01:24|0.85824
12:01:26|0.85824
12:01:26|0.85824
12:01:28|0.85831
12:01:29|0.85831
12:01:30|0.8584
12:01:31|0.8584
12:01:32|0.8584
12:01:33|0.8584
12:01:34|0.85863
12:01:35|0.85863
12:01:36|0.85885
12:01:37|0.85952
12:01:38|0.85962
12:01:39|0.85962
12:01:40|0.86
12:01:40|0.86004
12:01:42|0.86017
12:01:44|0.86017
12:01:45|0.86017
12:01:45|0.86017
12:01:46|0.85969
12:01:48|0.85969
12:01:49|0.85969
12:01:50|0.85966
12:01:51|0.85931
12:01:52|0.85906
12:01:53|0.85906
12:01:54|0.85906
12:01:55|0.85906
12:01:56|0.85915
12:01:57|0.85959
12:01:57|0.85959
12:01:59|0.85959
12:02:00|0.85893
12:02:01|0.85893
12:02:02|0.85893
12:02:03|0.85924
12:02:04|0.85924
12:02:05|0.85924
12:02:06|0.85893
12:02:07|0.85925
12:02:08|0.85899
12:02:09|0.85899
12:02:10|0.85899
12:02:11|0.85899
12:02:12|0.85899
12:02:13|0.85899
12:02:14|0.85899
12:02:16|0.85899
12:02:16|0.85899
12:02:18|0.85899
12:02:19|0.85899
12:02:20|0.85899
12:02:21|0.85899
12:02:23|0.85899
12:02:23|0.85899
12:02:25|0.85899
12:02:26|0.85899
12:02:27|0.85915
12:02:28|0.85915
12:02:29|0.85915
12:02:30|0.85915
12:02:31|0.85915
12:02:32|0.85915
12:02:33|0.85915
12:02:34|0.85915
12:02:35|0.85915
12:02:36|0.859
12:02:37|0.859
12:02:38|0.85909
12:02:38|0.85909
12:02:41|0.85909
12:02:41|0.85909
12:02:42|0.85909
12:02:43|0.85909
12:02:44|0.85909
12:02:45|0.85909
12:02:46|0.85909
12:02:47|0.85909
12:02:48|0.85909
12:02:49|0.859
12:02:50|0.859
12:02:51|0.85876
12:02:52|0.85876
12:02:53|0.85876
12:02:54|0.85876
12:02:55|0.85876
12:02:56|0.85876
12:02:57|0.85876
12:02:58|0.85876
12:02:59|0.85876
12:03:00|0.85876
12:03:01|0.85876
12:03:02|0.85876
12:03:03|0.85876
12:03:04|0.85943
12:03:05|0.85943
12:03:06|0.85943
12:03:07|0.85943
12:03:08|0.85943
12:03:09|0.85943
12:03:10|0.85943
12:03:11|0.85943
12:03:12|0.85943
12:03:13|0.85943
12:03:14|0.85861
12:03:16|0.85861
12:03:18|0.85861
12:03:19|0.85861
12:03:21|0.85878
12:03:22|0.85878
12:03:23|0.85878
12:03:25|0.85878
12:03:25|0.85878
12:03:27|0.85878
12:03:28|0.85878
12:03:29|0.85878
12:03:30|0.85878
12:03:31|0.85878
12:03:32|0.85878
12:03:33|0.85878
12:03:34|0.85878
12:03:35|0.85878
12:03:36|0.85878
12:03:37|0.85878
12:03:38|0.85878
12:03:39|0.85825
12:03:40|0.85825
12:03:41|0.85825
12:03:42|0.85781
12:03:43|0.85781
12:03:44|0.85781
12:03:45|0.85786
12:03:46|0.85786
12:03:47|0.85784
12:03:48|0.85784
12:03:49|0.85768
12:03:50|0.85768
12:03:51|0.85768
12:03:52|0.85764
12:03:53|0.85764
12:03:54|0.85764
12:03:55|0.85764
12:03:55|0.85764
12:03:57|0.85764
12:03:58|0.85764
12:03:58|0.85764
12:04:00|0.85764
12:04:01|0.85764
12:04:02|0.85764
12:04:03|0.85778
12:04:04|0.85778
12:04:05|0.85778
12:04:06|0.85778
12:04:07|0.85778
12:04:08|0.85813
12:04:09|0.85859
12:04:10|0.85859
12:04:11|0.85859
12:04:11|0.85859
12:04:12|0.8591
12:04:14|0.8591
12:04:15|0.8591
12:04:15|0.8591
12:04:18|0.8591
12:04:18|0.8591
12:04:20|0.8591
12:04:21|0.85888
12:04:22|0.85881
12:04:24|0.8584
12:04:25|0.8584
12:04:25|0.8584
12:04:26|0.8584
12:04:28|0.8584
12:04:29|0.8584
12:04:29|0.8584
12:04:30|0.8584
12:04:32|0.8584
12:04:33|0.8584
12:04:34|0.8584
12:04:35|0.85834
12:04:36|0.85839
12:04:37|0.85839
12:04:38|0.85839
12:04:39|0.85837
12:04:40|0.85837
12:04:41|0.85837
12:04:42|0.85837
12:04:43|0.85837
12:04:45|0.85797
12:04:45|0.85797
12:04:47|0.85797
12:04:47|0.85797
12:04:49|0.85797
12:04:50|0.85797
12:04:51|0.85797
12:04:52|0.85837
12:04:52|0.85837
12:04:53|0.85837
12:04:54|0.85837
12:04:56|0.85837
12:04:56|0.85837
12:04:58|0.859
12:04:59|0.85932
12:05:00|0.85932
12:05:01|0.85932
12:05:01|0.85932
12:05:03|0.85932
12:05:03|0.85932
12:05:04|0.85932
12:05:06|0.85932
12:05:07|0.85932
12:05:08|0.85932
12:05:08|0.85932
12:05:09|0.85932
12:05:11|0.85932
12:05:11|0.85932
12:05:13|0.85852
12:05:14|0.85852
12:05:14|0.85852
12:05:15|0.85873
12:05:16|0.85873
12:05:18|0.85873
12:05:19|0.85873
12:05:20|0.85873
12:05:22|0.85873
12:05:23|0.85873
12:05:24|0.85873
12:05:25|0.85858
12:05:25|0.85858
12:05:27|0.85858
12:05:28|0.85858
12:05:29|0.85858
12:05:30|0.85852
12:05:31|0.85807
12:05:32|0.85807
12:05:33|0.85807
12:05:34|0.85807
12:05:35|0.85807
12:05:36|0.85807
12:05:37|0.85807
12:05:38|0.85807
12:05:39|0.85807
12:05:39|0.85807
12:05:41|0.85807
12:05:42|0.85807
12:05:43|0.85807
12:05:44|0.85807
12:05:45|0.85855
12:05:45|0.85855
12:05:47|0.85855
12:05:48|0.85855
12:05:49|0.85855
12:05:50|0.85855
12:05:51|0.85855
12:05:52|0.85855
12:05:53|0.85825
12:05:54|0.85825
12:05:55|0.85825
12:05:56|0.85825
12:05:57|0.85825
12:05:58|0.85825
12:05:59|0.85784
12:06:00|0.85784
12:06:00|0.85751
12:06:02|0.85751
12:06:03|0.85751
12:06:04|0.85751
12:06:05|0.85751
12:06:06|0.85751
12:06:07|0.85751
12:06:08|0.85751
12:06:09|0.85751
12:06:10|0.85751
12:06:11|0.85751
12:06:12|0.85751
12:06:12|0.85751
12:06:14|0.85808
12:06:15|0.85808
12:06:16|0.85808
12:06:16|0.85808
12:06:18|0.85808
12:06:18|0.85808
12:06:20|0.85808
12:06:22|0.8579
12:06:22|0.8579
12:06:24|0.8579
12:06:25|0.8579
12:06:26|0.8579
12:06:26|0.8579
12:06:28|0.8579
12:06:29|0.8579
12:06:30|0.85802
12:06:31|0.85802
12:06:32|0.85802
12:06:33|0.85802
12:06:34|0.85802
12:06:35|0.85802
12:06:36|0.85802
12:06:37|0.85802
12:06:38|0.85802
12:06:39|0.85804
12:06:41|0.85798
12:06:41|0.85798
12:06:42|0.85798
12:06:44|0.85798
12:06:44|0.85798
12:06:45|0.85798
12:06:47|0.85802
12:06:48|0.85802
12:06:49|0.85802
12:06:50|0.85802
12:06:51|0.85802
12:06:52|0.85802
12:06:53|0.85802
12:06:54|0.85802
12:06:55|0.85802
12:06:56|0.85802
12:06:57|0.85802
12:06:58|0.85802
12:06:59|0.85802
12:07:00|0.85802
12:07:01|0.85819
12:07:02|0.85819
12:07:03|0.85819
12:07:04|0.85819
12:07:05|0.85819
12:07:06|0.85819
12:07:07|0.85819
12:07:08|0.85819
12:07:09|0.85819
12:07:11|0.85823
12:07:11|0.85819
12:07:13|0.85819
12:07:13|0.85819
12:07:14|0.85819
12:07:15|0.85819
12:07:16|0.85819
12:07:18|0.85761
12:07:19|0.85761
12:07:20|0.85761
12:07:21|0.85761
12:07:22|0.85761
12:07:24|0.85772
12:07:25|0.85772
12:07:26|0.85786
12:07:27|0.85806
12:07:28|0.85806
12:07:29|0.85806
12:07:30|0.85806
12:07:32|0.85806
12:07:32|0.85806
12:07:34|0.85806
12:07:34|0.85806
12:07:36|0.85794
12:07:37|0.85794
12:07:38|0.85794
12:07:39|0.85794
12:07:40|0.85797
12:07:41|0.85797
12:07:42|0.85794
12:07:43|0.85794
12:07:44|0.85794
12:07:45|0.85794
12:07:46|0.85794
12:07:47|0.85794
12:07:48|0.85794
12:07:49|0.85794
12:07:50|0.8579
12:07:51|0.8579
12:07:52|0.8579
12:07:53|0.85795
12:07:54|0.85795
12:07:55|0.85795
12:07:56|0.85795
12:07:57|0.85795
12:07:58|0.85796
12:07:59|0.85769
12:08:01|0.85769
12:08:01|0.85769
12:08:02|0.85769
12:08:03|0.85771
12:08:05|0.85771
12:08:06|0.85771
12:08:06|0.85771
12:08:07|0.85771
12:08:08|0.85771
12:08:09|0.85771
12:08:11|0.85771
12:08:11|0.85771
12:08:13|0.85771
12:08:13|0.85771
12:08:15|0.85771
12:08:16|0.85771
12:08:16|0.85771
12:08:17|0.8582
12:08:19|0.85834
12:08:19|0.85834
12:08:20|0.85844
12:08:21|0.85844
12:08:23|0.85844
12:08:24|0.85844
12:08:25|0.85844
12:08:26|0.85844
12:08:27|0.85844
12:08:27|0.85844
12:08:29|0.85844
12:08:31|0.85844
12:08:31|0.85844
12:08:33|0.85792
12:08:34|0.85792
12:08:35|0.85792
12:08:36|0.85792
12:08:38|0.85792
12:08:39|0.85792
12:08:39|0.85792
12:08:40|0.85792
12:08:41|0.85792
12:08:42|0.85792
12:08:44|0.85792
12:08:44|0.85792
12:08:46|0.85792
12:08:46|0.85792
12:08:48|0.85792
12:08:49|0.85792
12:08:50|0.85792
12:08:51|0.85792
12:08:52|0.85792
12:08:52|0.85792
12:08:53|0.85792
12:08:55|0.85792
12:08:56|0.85792
12:08:56|0.85792
12:08:58|0.8587
12:08:58|0.85888
12:09:00|0.85888
12:09:00|0.85888
12:09:01|0.85888
12:09:02|0.85888
12:09:03|0.85888
12:09:05|0.85888
12:09:06|0.85888
12:09:06|0.85888
12:09:08|0.85888
12:09:08|0.85888
12:09:09|0.85888
12:09:10|0.85888
12:09:12|0.85888
12:09:13|0.85888
12:09:14|0.85888
12:09:16|0.85888
12:09:17|0.85888
12:09:17|0.85888
12:09:20|0.85888
12:09:21|0.85888
12:09:22|0.85888
12:09:23|0.85888
12:09:25|0.85888
12:09:26|0.85786
12:09:27|0.85786
12:09:28|0.85786
12:09:28|0.85786
12:09:30|0.85786
12:09:31|0.85786
12:09:33|0.85786
12:09:33|0.85786
12:09:34|0.85786
12:09:35|0.85786
12:09:37|0.85786
12:09:37|0.85806
12:09:38|0.85806
12:09:40|0.85806
12:09:41|0.85806
12:09:42|0.85806
12:09:44|0.85806
12:09:44|0.85806
12:09:45|0.85806
12:09:46|0.85806
12:09:47|0.85806
12:09:48|0.85806
12:09:49|0.85806
12:09:50|0.85806
12:09:51|0.85806
12:09:52|0.85806
12:09:53|0.85806
12:09:54|0.85806
12:09:55|0.85806
12:09:56|0.85769
12:09:57|0.85809
12:09:58|0.85809
12:09:59|0.85809
12:10:00|0.85809
12:10:01|0.85809
12:10:02|0.85809
12:10:03|0.85809
12:10:04|0.85809
12:10:05|0.85809
12:10:06|0.8579
12:10:07|0.8579
12:10:08|0.85755
12:10:09|0.85722
12:10:10|0.85726
12:10:11|0.85741
12:10:12|0.8574
12:10:13|0.85745
12:10:14|0.85761
12:10:15|0.85761
12:10:17|0.85761
12:10:18|0.85761
12:10:19|0.85761
12:10:19|0.85761
12:10:20|0.85745
12:10:22|0.85745
12:10:23|0.85745
12:10:24|0.85715
12:10:25|0.857
12:10:27|0.85664
12:10:28|0.85661
12:10:29|0.85661
12:10:30|0.85619
12:10:31|0.85603
12:10:32|0.856
12:10:33|0.856
12:10:34|0.856
12:10:35|0.85554
12:10:36|0.85552
12:10:38|0.85526
12:10:38|0.85525
12:10:39|0.85499
12:10:40|0.85433
12:10:41|0.85462
12:10:42|0.85462
12:10:43|0.85462
12:10:44|0.85462
12:10:45|0.85462
12:10:46|0.85462
12:10:47|0.85462
12:10:48|0.85511
12:10:49|0.85573
12:10:50|0.85573
12:10:51|0.85573
12:10:52|0.85573
12:10:53|0.85481
12:10:54|0.85481
12:10:55|0.85512
12:10:56|0.85517
12:10:58|0.85517
12:10:58|0.85517
12:11:00|0.85569
12:11:01|0.85569
12:11:02|0.85552
12:11:03|0.85552
12:11:04|0.85552
12:11:05|0.85552
12:11:05|0.85552
12:11:06|0.85552
12:11:08|0.85552
12:11:09|0.85483
12:11:10|0.85483
12:11:11|0.85483
12:11:12|0.85483
12:11:13|0.85391
12:11:14|0.85357
12:11:15|0.85325
12:11:16|0.85371
12:11:17|0.85353
12:11:18|0.85355
12:11:19|0.8533
12:11:20|0.85325
12:11:21|0.85326
12:11:22|0.85303
12:11:24|0.85259
12:11:25|0.85259
12:11:27|0.85259
12:11:28|0.85265
12:11:29|0.85261
12:11:30|0.85261
12:11:31|0.85281
12:11:32|0.85348
12:11:33|0.85349
12:11:34|0.85349
12:11:35|0.85393
12:11:36|0.85416
12:11:37|0.85461
12:11:39|0.85461
12:11:39|0.85461
12:11:40|0.85461
12:11:41|0.85461
12:11:42|0.8544
12:11:43|0.8542
12:11:45|0.8542
12:11:45|0.8542
12:11:47|0.8542
12:11:47|0.85393
12:11:49|0.85374
12:11:49|0.85363
12:11:50|0.85363
12:11:51|0.8531
12:11:53|0.8531
12:11:54|0.8531
12:11:54|0.8531
12:11:55|0.8531
12:11:57|0.85345
12:11:57|0.85316
12:11:59|0.85316
12:12:00|0.85371
12:12:00|0.85371
12:12:01|0.85371
12:12:03|0.85371
12:12:04|0.85371
12:12:05|0.85371
12:12:05|0.85371
12:12:06|0.85371
12:12:07|0.85317
12:12:09|0.85317
12:12:10|0.85317
12:12:11|0.85317
12:12:11|0.85337
12:12:13|0.85337
12:12:14|0.85357
12:12:14|0.85357
12:12:15|0.85357
12:12:16|0.85357
12:12:18|0.85357
12:12:19|0.85357
12:12:20|0.85357
12:12:21|0.85357
12:12:22|0.854
12:12:23|0.85403
12:12:25|0.85408
12:12:25|0.85408
12:12:26|0.85408
12:12:28|0.85418
12:12:29|0.85418
12:12:30|0.85467
12:12:31|0.85467
12:12:32|0.85467
12:12:33|0.85467
12:12:34|0.85467
12:12:35|0.85467
12:12:36|0.85467
12:12:37|0.85467
12:12:38|0.85467
12:12:39|0.85467
12:12:40|0.85467
12:12:41|0.85467
12:12:42|0.85467
12:12:43|0.85467
12:12:44|0.85467
12:12:45|0.85467
12:12:46|0.85467
12:12:47|0.85467
12:12:48|0.85504
12:12:49|0.85504
12:12:50|0.85504
12:12:52|0.85504
12:12:52|0.85504
12:12:54|0.85556
12:12:55|0.85556
12:12:55|0.85536
12:12:56|0.85536
12:12:57|0.85536
12:12:58|0.85536
12:12:59|0.85536
12:13:01|0.85536
12:13:02|0.85536
12:13:02|0.85536
12:13:03|0.85475
12:13:05|0.85475
12:13:06|0.85475
12:13:07|0.85475
12:13:07|0.85475
12:13:08|0.85475
12:13:09|0.85475
12:13:11|0.85547
12:13:12|0.85547
12:13:13|0.85547
12:13:14|0.85547
12:13:14|0.85547
12:13:16|0.85547
12:13:16|0.85547
12:13:17|0.85547
12:13:18|0.85547
12:13:19|0.85547
12:13:21|0.85547
12:13:21|0.85522
12:13:22|0.85522
12:13:23|0.85522
12:13:25|0.85585
12:13:27|0.85585
12:13:28|0.85585
12:13:30|0.85585
12:13:31|0.85585
12:13:32|0.85585
12:13:33|0.85585
12:13:34|0.85573
12:13:35|0.85573
12:13:36|0.8555
12:13:37|0.8555
12:13:38|0.8555
12:13:39|0.8555
12:13:40|0.8555
12:13:41|0.8555
12:13:42|0.8555
12:13:44|0.85535
12:13:44|0.85535
12:13:45|0.85535
12:13:46|0.85535
12:13:47|0.85535
12:13:48|0.85484
12:13:50|0.85484
12:13:51|0.85484
12:13:52|0.85507
12:13:53|0.85507
12:13:54|0.85516
12:13:55|0.85516
12:13:57|0.85516
12:13:58|0.85516
12:13:58|0.85516
12:13:59|0.85516
12:14:00|0.85516
12:14:02|0.85516
12:14:03|0.85516
12:14:04|0.85558
12:14:04|0.85558
12:14:05|0.85558
12:14:07|0.85558
12:14:08|0.85558
12:14:08|0.85558
12:14:10|0.85558
12:14:10|0.85558
12:14:11|0.85558
12:14:12|0.85558
12:14:13|0.85558
12:14:14|0.85558
12:14:15|0.85558
12:14:16|0.85558
12:14:17|0.85558
12:14:19|0.85558
12:14:19|0.85558
12:14:21|0.85558
12:14:21|0.85558
12:14:23|0.85558
12:14:24|0.85558
12:14:25|0.85548
12:14:27|0.85548
12:14:27|0.85546
12:14:29|0.85546
12:14:31|0.85546
12:14:32|0.85546
12:14:33|0.85546
12:14:34|0.85546
12:14:35|0.85546
12:14:36|0.85546
12:14:37|0.85546
12:14:38|0.85564
12:14:39|0.8557
12:14:40|0.8557
12:14:41|0.8557
12:14:42|0.8557
12:14:43|0.8557
12:14:45|0.8557
12:14:45|0.8557
12:14:47|0.85548
12:14:47|0.85548
12:14:49|0.85548
12:14:50|0.85548
12:14:51|0.85548
12:14:51|0.85548
12:14:52|0.85548
12:14:54|0.85548
12:14:55|0.85548
12:14:56|0.85548
12:14:56|0.85548
12:14:57|0.85548
12:14:58|0.85548
12:15:00|0.85548
12:15:01|0.85548
12:15:02|0.85548
12:15:03|0.85548
12:15:03|0.85548
12:15:04|0.85548
12:15:05|0.8557
12:15:07|0.8557
12:15:07|0.8557
12:15:08|0.85568
12:15:09|0.85568
12:15:10|0.85568
12:15:11|0.85602
12:15:12|0.85614
12:15:14|0.85619
12:15:14|0.85599
12:15:16|0.85599
12:15:16|0.85605
12:15:17|0.85605
12:15:18|0.85605
12:15:19|0.85605
12:15:20|0.85605
12:15:22|0.85596
12:15:22|0.85596
12:15:23|0.85596
12:15:24|0.85596
12:15:25|0.85596
12:15:27|0.85596
12:15:29|0.85554
12:15:29|0.85554
12:15:32|0.85554
12:15:32|0.85554
12:15:33|0.85554
12:15:34|0.85554
12:15:35|0.85554
12:15:36|0.85554
12:15:37|0.85592
12:15:38|0.85592
12:15:39|0.85592
12:15:40|0.85592
12:15:41|0.85592
12:15:42|0.85564
12:15:43|0.85564
12:15:44|0.85564
12:15:46|0.85564
12:15:47|0.85564
12:15:48|0.85564
12:15:49|0.85506
12:15:50|0.85506
12:15:51|0.85506
12:15:52|0.85506
12:15:53|0.85506
12:15:54|0.85506
12:15:55|0.855
12:15:56|0.85491
12:15:57|0.85491
12:15:58|0.85491
12:15:59|0.85475
12:16:00|0.85475
12:16:01|0.85475
12:16:02|0.85475
12:16:03|0.85466
12:16:04|0.85466
12:16:05|0.85466
12:16:06|0.85466
12:16:07|0.85466
12:16:08|0.85466
12:16:09|0.85466
12:16:10|0.85466
12:16:11|0.85466
12:16:12|0.85466
12:16:13|0.85466
12:16:14|0.85466
12:16:15|0.85466
12:16:15|0.85466
12:16:17|0.85466
12:16:18|0.85466
12:16:19|0.85466
12:16:20|0.85466
12:16:21|0.85466
12:16:22|0.85466
12:16:23|0.85466
12:16:24|0.85466
12:16:25|0.85466
12:16:27|0.85445
12:16:28|0.85445
12:16:29|0.85445
12:16:30|0.85445
12:16:32|0.85439
12:16:33|0.85439
12:16:35|0.85439
12:16:35|0.85439
12:16:37|0.85407
12:16:37|0.85407
12:16:39|0.854
12:16:40|0.854
12:16:41|0.854
12:16:42|0.854
12:16:43|0.854
12:16:44|0.85356
12:16:45|0.85356
12:16:46|0.85356
12:16:47|0.85333
12:16:48|0.85333
12:16:49|0.85324
12:16:50|0.85295
12:16:51|0.85295
12:16:52|0.85289
12:16:53|0.85263
12:16:54|0.85263
12:16:55|0.85263
12:16:56|0.85289
12:16:57|0.85289
12:16:58|0.85289
12:16:59|0.85289
12:17:00|0.85289
12:17:01|0.85344
12:17:02|0.85371
12:17:03|0.85327
12:17:04|0.85327
12:17:05|0.85327
12:17:06|0.85327
12:17:07|0.85313
12:17:08|0.85318
12:17:09|0.85318
12:17:10|0.85318
12:17:11|0.85318
12:17:12|0.85318
12:17:13|0.85318
12:17:14|0.85318
12:17:15|0.85318
12:17:16|0.85318
12:17:17|0.85318
12:17:18|0.85318
12:17:20|0.85318
12:17:21|0.85318
12:17:22|0.85327
12:17:23|0.85327
12:17:25|0.85327
12:17:26|0.85327
12:17:27|0.85327
12:17:28|0.85327
12:17:29|0.85327
12:17:31|0.85327
12:17:32|0.85327
12:17:33|0.85327
12:17:35|0.85332
12:17:36|0.85332
12:17:36|0.85332
12:17:38|0.85332
12:17:38|0.85332
12:17:40|0.85332
12:17:41|0.85332
12:17:42|0.85332
12:17:43|0.85332
12:17:43|0.85327
12:17:45|0.85327
12:17:45|0.85327
12:17:47|0.85327
12:17:48|0.85327
12:17:49|0.85327
12:17:50|0.85327
12:17:51|0.85327
12:17:52|0.8534
12:17:54|0.8534
12:17:54|0.8534
12:17:55|0.8534
12:17:56|0.85361
12:17:57|0.85341
12:17:58|0.85363
12:17:59|0.85363
12:18:00|0.85363
12:18:01|0.85363
12:18:02|0.85363
12:18:03|0.85387
12:18:04|0.85387
12:18:05|0.85387
12:18:06|0.85436
12:18:07|0.85436
12:18:08|0.85436
12:18:09|0.85436
12:18:10|0.85436
12:18:11|0.85436
12:18:12|0.85436
12:18:13|0.85436
12:18:14|0.85414
12:18:15|0.854
12:18:16|0.854
12:18:17|0.854
12:18:18|0.854
12:18:19|0.85377
12:18:20|0.85377
12:18:21|0.85349
12:18:22|0.85349
12:18:23|0.85349
12:18:24|0.85349
12:18:25|0.85349
12:18:26|0.85349
12:18:27|0.85349
12:18:28|0.85349
12:18:30|0.85309
12:18:31|0.85366
12:18:33|0.85366
12:18:34|0.85366
12:18:35|0.85366
12:18:37|0.85349
12:18:37|0.85349
12:18:38|0.85349
12:18:39|0.85335
12:18:41|0.85335
12:18:42|0.85335
12:18:43|0.85335
12:18:44|0.85335
12:18:45|0.85335
12:18:46|0.85335
12:18:47|0.85335
12:18:48|0.85335
12:18:49|0.85335
12:18:50|0.85335
12:18:51|0.85335
12:18:52|0.85366
12:18:53|0.8537
12:18:54|0.8537
12:18:55|0.85373
12:18:56|0.85373
12:18:57|0.85373
12:18:58|0.85373
12:18:59|0.85373
12:19:00|0.8533
12:19:01|0.8533
12:19:02|0.8533
12:19:03|0.8533
12:19:04|0.8533
12:19:05|0.8533
12:19:06|0.85327
12:19:07|0.85327
12:19:08|0.85327
12:19:09|0.85327
12:19:10|0.85309
12:19:11|0.85309
12:19:12|0.85309
12:19:13|0.85309
12:19:14|0.85309
12:19:15|0.8528
12:19:16|0.85276
12:19:17|0.85276
12:19:18|0.85263
12:19:19|0.85241
12:19:20|0.85271
12:19:21|0.85271
12:19:22|0.85271
12:19:23|0.85279
12:19:24|0.85279
12:19:25|0.85279
12:19:26|0.8524
12:19:27|0.85233
12:19:28|0.85233
12:19:29|0.85233
12:19:30|0.85191
12:19:32|0.85191
12:19:33|0.85191
12:19:34|0.852
12:19:35|0.852
12:19:36|0.852
12:19:37|0.852
12:19:38|0.852
12:19:40|0.85218
12:19:41|0.85218
12:19:42|0.85218
12:19:42|0.85218
12:19:44|0.85171
12:19:45|0.85149
12:19:46|0.8502
12:19:46|0.85046
12:19:48|0.84979
12:19:49|0.84959
12:19:49|0.84822
12:19:51|0.84821
12:19:52|0.84821
12:19:53|0.8482
12:19:54|0.8482
12:19:55|0.8482
12:19:55|0.84904
12:19:57|0.84904
12:19:57|0.8492
12:19:59|0.84839
12:20:00|0.84839
12:20:01|0.84955
12:20:01|0.84952
12:20:03|0.84952
12:20:04|0.84867
12:20:05|0.84839
12:20:06|0.84825
12:20:07|0.84779
12:20:08|0.84758
12:20:09|0.84758
12:20:10|0.84681
12:20:11|0.84681
12:20:12|0.84681
12:20:13|0.84635
12:20:14|0.84681
12:20:15|0.84636
12:20:16|0.84649
12:20:17|0.84702
12:20:18|0.84702
12:20:19|0.84702
12:20:20|0.84702
12:20:21|0.84702
12:20:22|0.84702
12:20:23|0.84702
12:20:23|0.84702
12:20:25|0.84702
12:20:26|0.84688
12:20:27|0.84726
12:20:28|0.84726
12:20:29|0.84675
12:20:29|0.84675
12:20:31|0.84671
12:20:31|0.84671
12:20:33|0.84671
12:20:34|0.84655
12:20:35|0.84646
12:20:36|0.84626
12:20:37|0.84597
12:20:39|0.84564
12:20:39|0.8456
12:20:40|0.8456
12:20:41|0.8456
12:20:42|0.8456
12:20:43|0.8456
12:20:44|0.845
12:20:45|0.845
12:20:47|0.8453
12:20:48|0.8453
12:20:49|0.84519
12:20:50|0.84519
12:20:51|0.84519
12:20:52|0.84519
12:20:53|0.84599
12:20:54|0.84599
12:20:55|0.84643
12:20:56|0.84668
12:20:57|0.84593
12:20:58|0.84576
12:20:59|0.84576
12:21:00|0.84566
12:21:01|0.84566
12:21:02|0.84566
12:21:03|0.84566
12:21:04|0.84566
12:21:05|0.84593
12:21:06|0.84611
12:21:07|0.84611
12:21:08|0.84579
12:21:08|0.84579
12:21:10|0.84579
12:21:11|0.84579
12:21:12|0.84579
12:21:13|0.84579
12:21:14|0.84579
12:21:15|0.84579
12:21:15|0.84579
12:21:16|0.8465
12:21:18|0.84665
12:21:19|0.84665
12:21:20|0.84586
12:21:21|0.84586
12:21:21|0.84586
12:21:23|0.84586
12:21:24|0.84586
12:21:25|0.84586
12:21:25|0.846
12:21:27|0.846
12:21:28|0.84604
12:21:28|0.84649
12:21:30|0.84649
12:21:31|0.84641
12:21:33|0.84614
12:21:34|0.84614
12:21:35|0.84614
12:21:36|0.84614
12:21:37|0.84625
12:21:38|0.84625
12:21:39|0.84609
12:21:40|0.84609
12:21:41|0.8459
12:21:42|0.8459
12:21:43|0.8459
12:21:44|0.84577
12:21:45|0.84544
12:21:46|0.84516
12:21:47|0.84516
12:21:48|0.84443
12:21:49|0.84449
12:21:50|0.84401
12:21:51|0.844
12:21:52|0.8425
12:21:53|0.84401
12:21:54|0.84483
12:21:55|0.84494
12:21:56|0.84438
12:21:57|0.84464
12:21:58|0.84484
12:21:59|0.84415
12:22:00|0.84415
12:22:01|0.84415
12:22:03|0.84415
12:22:03|0.84415
12:22:04|0.84415
12:22:05|0.8437
12:22:06|0.84415
12:22:07|0.84415
12:22:09|0.84415
12:22:09|0.84415
12:22:11|0.84461
12:22:12|0.84457
12:22:13|0.84495
12:22:14|0.845
12:22:15|0.84499
12:22:16|0.845
12:22:17|0.845
12:22:18|0.84499
12:22:19|0.84499
12:22:20|0.84499
12:22:21|0.84499
12:22:22|0.84499
12:22:23|0.84499
12:22:24|0.84499
12:22:25|0.84513
12:22:26|0.84513
12:22:27|0.84513
12:22:28|0.84513
12:22:29|0.84513
12:22:30|0.84513
12:22:31|0.84528
12:22:32|0.84534
12:22:33|0.84544
12:22:34|0.84544
12:22:36|0.84544
12:22:37|0.84531
12:22:38|0.84531
12:22:40|0.84531
12:22:41|0.84531
12:22:42|0.84531
12:22:43|0.84531
12:22:44|0.84531
12:22:45|0.84531
12:22:46|0.84522
12:22:47|0.84522
12:22:48|0.84522
12:22:49|0.84522
12:22:50|0.84522
12:22:51|0.84522
12:22:52|0.84522
12:22:53|0.84522
12:22:54|0.84522
12:22:55|0.8452
12:22:56|0.84469
12:22:57|0.84469
12:22:58|0.84469
12:22:59|0.84469
12:23:00|0.84469
12:23:01|0.84469
12:23:02|0.84469
12:23:03|0.84469
12:23:04|0.84469
12:23:05|0.84469
12:23:06|0.84469
12:23:07|0.84469
12:23:08|0.84469
12:23:09|0.84469
12:23:10|0.84469
12:23:11|0.84469
12:23:12|0.84469
12:23:13|0.84469
12:23:14|0.84586
12:23:15|0.84605
12:23:16|0.84566
12:23:17|0.84566
12:23:18|0.8464
12:23:19|0.8464
12:23:20|0.84657
12:23:21|0.84657
12:23:22|0.84628
12:23:23|0.84628
12:23:24|0.8465
12:23:25|0.8465
12:23:26|0.8465
12:23:27|0.8465
12:23:28|0.8465
12:23:29|0.84657
12:23:30|0.84657
12:23:31|0.84657
12:23:32|0.84657
12:23:34|0.84666
12:23:35|0.84666
12:23:36|0.8465
12:23:37|0.8465
12:23:39|0.84679
12:23:40|0.84679
12:23:41|0.84706
12:23:42|0.84725
12:23:43|0.84751
12:23:44|0.84751
12:23:45|0.84751
12:23:47|0.84739
12:23:48|0.84739
12:23:49|0.84754
12:23:49|0.84754
12:23:50|0.84737
12:23:52|0.84737
12:23:52|0.84737
12:23:54|0.84737
12:23:55|0.84729
12:23:56|0.84696
12:23:57|0.84696
12:23:58|0.84696
12:23:58|0.84696
12:24:00|0.84698
12:24:01|0.84698
12:24:02|0.84698
12:24:02|0.8471
12:24:04|0.84736
12:24:04|0.84736
12:24:05|0.84737
12:24:07|0.84763
12:24:07|0.84763
12:24:09|0.84751
12:24:10|0.84751
12:24:11|0.84751
12:24:12|0.84751
12:24:13|0.84751
12:24:14|0.84751
12:24:15|0.84714
12:24:16|0.84714
12:24:16|0.84734
12:24:18|0.84767
12:24:18|0.84767
12:24:19|0.84767
12:24:21|0.84767
12:24:22|0.84767
12:24:22|0.84767
12:24:24|0.84774
12:24:24|0.84773
12:24:26|0.84773
12:24:26|0.84773
12:24:28|0.84773
12:24:28|0.84773
12:24:30|0.848
12:24:31|0.848
12:24:31|0.848
12:24:32|0.848
12:24:33|0.84771
12:24:35|0.84771
12:24:36|0.84789
12:24:38|0.84789
12:24:39|0.84739
12:24:40|0.84739
12:24:41|0.84739
12:24:42|0.84739
12:24:44|0.84731
12:24:44|0.84731
12:24:45|0.84731
12:24:46|0.84731
12:24:48|0.84731
12:24:49|0.84731
12:24:50|0.84705
12:24:50|0.84705
12:24:52|0.84705
12:24:53|0.84705
12:24:54|0.84705
12:24:56|0.84705
12:24:56|0.84705
12:24:57|0.84729
12:24:58|0.84729
12:24:59|0.8473
12:25:00|0.8473
12:25:01|0.8473
12:25:02|0.8473
12:25:03|0.8473
12:25:04|0.8473
12:25:05|0.8473
12:25:06|0.8473
12:25:07|0.8473
12:25:08|0.8473
12:25:09|0.84723
12:25:10|0.84723
12:25:11|0.84718
12:25:12|0.84718
12:25:13|0.84673
12:25:14|0.84673
12:25:15|0.84673
12:25:16|0.84673
12:25:17|0.84673
12:25:18|0.84673
12:25:19|0.84673
12:25:20|0.84673
12:25:21|0.84673
12:25:22|0.84673
12:25:23|0.84673
12:25:24|0.84673
12:25:26|0.84673
12:25:26|0.84673
12:25:27|0.84673
12:25:28|0.84673
12:25:29|0.84673
12:25:31|0.84673
12:25:31|0.84664
12:25:32|0.8463
12:25:33|0.8463
12:25:35|0.84611
12:25:37|0.84611
12:25:37|0.84611
12:25:38|0.84611
12:25:40|0.84611
12:25:41|0.84611
12:25:42|0.84688
12:25:43|0.84688
12:25:44|0.84688
12:25:45|0.84688
12:25:46|0.84688
12:25:46|0.84688
12:25:49|0.84688
12:25:49|0.84688
12:25:50|0.84688
12:25:51|0.84688
12:25:52|0.84688
12:25:53|0.84688
12:25:54|0.84688
12:25:55|0.84632
12:25:56|0.84632
12:25:58|0.84632
12:25:59|0.84602
12:26:00|0.84602
12:26:01|0.84602
12:26:02|0.84602
12:26:03|0.846
12:26:04|0.846
12:26:05|0.846
12:26:06|0.84585
12:26:07|0.84529
12:26:08|0.84538
12:26:09|0.84526
12:26:10|0.84522
12:26:11|0.84522
12:26:12|0.84522
12:26:13|0.84522
12:26:14|0.84522
12:26:15|0.84522
12:26:16|0.84522
12:26:17|0.84467
12:26:18|0.84467
12:26:18|0.84467
12:26:20|0.84467
12:26:21|0.84467
12:26:22|0.84467
12:26:23|0.84467
12:26:24|0.84509
12:26:25|0.84509
12:26:26|0.84509
12:26:27|0.84509
12:26:28|0.84509
12:26:29|0.84509
12:26:31|0.84509
12:26:31|0.84509
12:26:33|0.84509
12:26:33|0.84453
12:26:34|0.84453
12:26:36|0.8451
12:26:37|0.84469
12:26:38|0.84469
12:26:39|0.84469
12:26:40|0.84467
12:26:42|0.8451
12:26:43|0.84524
12:26:44|0.84467
12:26:44|0.84467
12:26:46|0.84467
12:26:47|0.84478
12:26:47|0.84478
12:26:49|0.84478
12:26:49|0.84478
12:26:51|0.84478
12:26:51|0.84546
12:26:52|0.84552
12:26:54|0.84537
12:26:54|0.84541
12:26:55|0.84541
12:26:56|0.84541
12:26:58|0.84541
12:26:59|0.84541
12:26:59|0.84554
12:27:00|0.8456
12:27:02|0.8456
12:27:03|0.84588
12:27:04|0.84588
12:27:05|0.84588
12:27:05|0.84588
12:27:06|0.84588
12:27:08|0.84541
12:27:08|0.84541
12:27:09|0.84541
12:27:11|0.84541
12:27:11|0.8454
12:27:12|0.84559
12:27:13|0.84559
12:27:15|0.8454
12:27:15|0.8454
12:27:17|0.8454
12:27:17|0.8454
12:27:19|0.8454
12:27:20|0.8454
12:27:21|0.84534
12:27:22|0.84534
12:27:23|0.84534
12:27:24|0.84534
12:27:25|0.84534
12:27:26|0.84534
12:27:27|0.84534
12:27:28|0.84534
12:27:29|0.84534
12:27:30|0.84534
12:27:31|0.84534
12:27:32|0.84494
12:27:33|0.84494
12:27:34|0.84494
12:27:35|0.84494
12:27:36|0.84527
12:27:37|0.84527
12:27:39|0.84503
12:27:40|0.84503
12:27:40|0.84503
12:27:42|0.84482
12:27:43|0.84482
12:27:44|0.84482
12:27:45|0.84482
12:27:46|0.84482
12:27:47|0.84505
12:27:48|0.84505
12:27:49|0.84505
12:27:51|0.84505
12:27:51|0.84505
12:27:52|0.84505
12:27:54|0.84505
12:27:55|0.84505
12:27:56|0.84505
12:27:56|0.84457
12:27:58|0.84442
12:27:59|0.84442
12:27:59|0.84448
12:28:00|0.84438
12:28:02|0.84438
12:28:02|0.84438
12:28:04|0.84462
12:28:05|0.84462
12:28:06|0.84462
12:28:07|0.84462
12:28:08|0.84446
12:28:08|0.84446
12:28:10|0.84446
12:28:11|0.84385
12:28:11|0.8435
12:28:13|0.84349
12:28:13|0.84393
12:28:15|0.84393
12:28:16|0.84393
12:28:17|0.84393
12:28:18|0.84309
12:28:19|0.84309
12:28:20|0.84309
12:28:21|0.84309
12:28:22|0.84299
12:28:23|0.84185
12:28:24|0.84184
12:28:25|0.84184
12:28:26|0.84114
12:28:27|0.84111
12:28:28|0.84101
12:28:29|0.84101
12:28:31|0.84186
12:28:33|0.84225
12:28:33|0.84225
12:28:34|0.84105
12:28:35|0.84105
12:28:36|0.8421
12:28:38|0.8421
12:28:39|0.8421
12:28:40|0.84207
12:28:41|0.84207
12:28:42|0.84236
12:28:44|0.84183
12:28:45|0.84218
12:28:46|0.84218
12:28:47|0.84256
12:28:48|0.84256
12:28:49|0.84256
12:28:49|0.84266
12:28:50|0.84288
12:28:52|0.84288
12:28:53|0.84272
12:28:53|0.8427
12:28:55|0.8427
12:28:56|0.8427
12:28:57|0.8427
12:28:58|0.84239
12:28:59|0.84231
12:29:00|0.84179
12:29:01|0.8418
12:29:02|0.84154
12:29:03|0.84175
12:29:04|0.84176
12:29:05|0.84179
12:29:06|0.84179
12:29:07|0.84179
12:29:08|0.84179
12:29:09|0.84146
12:29:10|0.84146
12:29:11|0.84226
12:29:12|0.84226
12:29:13|0.84269
12:29:14|0.84269
12:29:15|0.84269
12:29:16|0.84269
12:29:17|0.84269
12:29:18|0.84269
12:29:19|0.84248
12:29:20|0.84248
12:29:21|0.84254
12:29:22|0.84254
12:29:23|0.84249
12:29:24|0.84265
12:29:25|0.8427
12:29:26|0.84336
12:29:27|0.84336
12:29:28|0.84271
12:29:29|0.84337
12:29:30|0.84363
12:29:31|0.84363
12:29:32|0.8435
12:29:33|0.8435
12:29:34|0.8435
12:29:35|0.8435
12:29:36|0.8435
12:29:37|0.84317
12:29:38|0.84317
12:29:40|0.84317
12:29:41|0.84317
12:29:42|0.84399
12:29:43|0.84399
12:29:44|0.84399
12:29:46|0.843
12:29:47|0.843
12:29:48|0.8432
12:29:49|0.8432
12:29:49|0.8432
12:29:51|0.84278
12:29:52|0.8424
12:29:53|0.84202
12:29:53|0.84202
12:29:54|0.84202
12:29:55|0.84202
12:29:57|0.84202
12:29:57|0.84202
12:29:59|0.84202
12:30:00|0.84285
12:30:00|0.84285
12:30:01|0.84285
12:30:03|0.84285
12:30:03|0.84285
12:30:05|0.84249
12:30:06|0.84234
12:30:07|0.84234
12:30:08|0.84298
12:30:09|0.84298
12:30:10|0.84298
12:30:11|0.84298
12:30:12|0.8424
12:30:13|0.8424
12:30:14|0.8424
12:30:15|0.8424
12:30:16|0.84178
12:30:17|0.8416
12:30:18|0.84133
12:30:19|0.84133
12:30:20|0.84061
12:30:20|0.84061
12:30:22|0.84061
12:30:23|0.84149
12:30:24|0.842
12:30:25|0.842
12:30:26|0.842
12:30:27|0.842
12:30:28|0.84149
12:30:29|0.84149
12:30:30|0.84095
12:30:31|0.84095
12:30:32|0.84047
12:30:33|0.84063
12:30:34|0.84025
12:30:35|0.84025
12:30:35|0.84025
12:30:37|0.84025
12:30:38|0.83969
12:30:38|0.83998
12:30:41|0.83961
12:30:42|0.83961
12:30:43|0.83961
12:30:45|0.83993
12:30:45|0.83993
12:30:47|0.83961
12:30:48|0.83944
12:30:49|0.83931
12:30:51|0.83988
12:30:51|0.83931
12:30:53|0.83974
12:30:54|0.83974
12:30:55|0.8391
12:30:56|0.8392
12:30:57|0.8392
12:30:57|0.83922
12:30:59|0.83922
12:30:59|0.83922
12:31:01|0.83922
12:31:02|0.83911
12:31:02|0.83911
12:31:04|0.83911
12:31:04|0.84014
12:31:05|0.83956
12:31:07|0.83956
12:31:08|0.83956
12:31:09|0.83966
12:31:10|0.83922
12:31:11|0.83922
12:31:11|0.83922
12:31:12|0.83949
12:31:14|0.83949
12:31:14|0.83922
12:31:16|0.83911
12:31:17|0.83911
12:31:18|0.83911
12:31:19|0.8397
12:31:20|0.84
12:31:21|0.84038
12:31:22|0.83966
12:31:23|0.83966
12:31:24|0.83966
12:31:25|0.83966
12:31:26|0.83966
12:31:27|0.84003
12:31:28|0.84003
12:31:29|0.83947
12:31:30|0.83947
12:31:31|0.83947
12:31:32|0.83947
12:31:33|0.83947
12:31:34|0.83947
12:31:35|0.83947
12:31:36|0.83947
12:31:37|0.83947
12:31:38|0.83947
12:31:39|0.83947
12:31:40|0.83947
12:31:42|0.83958
12:31:43|0.8407
12:31:45|0.8407
12:31:45|0.84018
12:31:46|0.84018
12:31:47|0.84025
12:31:49|0.84025
12:31:50|0.84025
12:31:52|0.84025
12:31:53|0.84084
12:31:54|0.84113
12:31:54|0.84149
12:31:56|0.8423
12:31:57|0.84247
12:31:57|0.84281
12:31:58|0.84281
12:32:00|0.84335
12:32:01|0.84305
12:32:02|0.84255
12:32:03|0.84255
12:32:04|0.84255
12:32:05|0.84255
12:32:06|0.84255
12:32:07|0.84255
12:32:08|0.84255
12:32:09|0.84255
12:32:10|0.84255
12:32:11|0.84255
12:32:12|0.84255
12:32:13|0.84255
12:32:14|0.84255
12:32:15|0.842
12:32:16|0.84233
12:32:17|0.84233
12:32:18|0.84233
12:32:19|0.84279
12:32:20|0.8425
12:32:21|0.8425
12:32:22|0.8425
12:32:23|0.84303
12:32:24|0.8435
12:32:25|0.8435
12:32:26|0.8431
12:32:27|0.8431
12:32:28|0.8431
12:32:29|0.84303
12:32:30|0.84303
12:32:31|0.84227
12:32:32|0.84227
12:32:34|0.84227
12:32:34|0.84189
12:32:35|0.84189
12:32:36|0.84288
12:32:37|0.84288
12:32:38|0.84288
12:32:39|0.84288
12:32:40|0.84288
12:32:42|0.84288
12:32:43|0.84288
12:32:45|0.84288
12:32:46|0.84288
12:32:47|0.84288
12:32:48|0.84288
12:32:49|0.84288
12:32:50|0.84288
12:32:51|0.84256
12:32:52|0.84256
12:32:54|0.84256
12:32:54|0.84256
12:32:55|0.84256
12:32:56|0.84256
12:32:57|0.84256
12:32:58|0.84256
12:32:59|0.84256
12:33:00|0.84256
12:33:01|0.84256
12:33:02|0.84256
12:33:03|0.84256
12:33:05|0.84256
12:33:06|0.84256
12:33:07|0.84263
12:33:08|0.84263
12:33:09|0.84263
12:33:10|0.84263
12:33:11|0.84323
12:33:12|0.84323
12:33:13|0.84323
12:33:14|0.84323
12:33:15|0.8432
12:33:16|0.84325
12:33:17|0.84325
12:33:18|0.84325
12:33:19|0.84325
12:33:20|0.84325
12:33:21|0.84325
12:33:22|0.84323
12:33:24|0.84323
12:33:24|0.84323
12:33:25|0.8435
12:33:27|0.84355
12:33:27|0.84355
12:33:29|0.84356
12:33:30|0.84356
12:33:30|0.84356
12:33:31|0.84363
12:33:32|0.84363
12:33:33|0.84363
12:33:35|0.84398
12:33:36|0.84434
12:33:36|0.84434
12:33:38|0.84444
12:33:39|0.84444
12:33:39|0.84444
12:33:40|0.84444
12:33:41|0.84444
12:33:43|0.84443
12:33:44|0.84443
12:33:45|0.84443
12:33:47|0.84443
12:33:48|0.8442
12:33:49|0.8442
12:33:50|0.8442
12:33:51|0.8442
12:33:51|0.8442
12:33:53|0.8442
12:33:54|0.8442
12:33:55|0.8442
12:33:56|0.8439
12:33:58|0.8439
12:33:58|0.8436
12:33:59|0.8436
12:34:00|0.8436
12:34:02|0.8436
12:34:03|0.84398
12:34:04|0.84419
12:34:05|0.84419
12:34:06|0.8444
12:34:07|0.8444
12:34:08|0.84432
12:34:09|0.84432
12:34:10|0.84432
12:34:11|0.84398
12:34:12|0.8443
12:34:13|0.8443
12:34:14|0.84443
12:34:15|0.84443
12:34:16|0.84443
12:34:17|0.84425
12:34:18|0.84425
12:34:19|0.84442
12:34:20|0.84442
12:34:21|0.84442
12:34:22|0.84462
12:34:23|0.84501
12:34:24|0.845
12:34:25|0.845
12:34:26|0.84462
12:34:27|0.84462
12:34:28|0.84462
12:34:29|0.845
12:34:30|0.845
12:34:31|0.845
12:34:32|0.845
12:34:33|0.84468
12:34:34|0.84468
12:34:35|0.84485
12:34:36|0.84485
12:34:37|0.84485
12:34:38|0.84485
12:34:39|0.84465
12:34:40|0.8445
12:34:41|0.8445
12:34:42|0.8445
12:34:43|0.8445
12:34:45|0.8445
12:34:46|0.8445
12:34:48|0.84487
12:34:48|0.84477
12:34:50|0.84477
12:34:51|0.84519
12:34:51|0.84435
12:34:53|0.84435
12:34:54|0.84435
12:34:55|0.84435
12:34:56|0.84435
12:34:56|0.84435
12:34:57|0.84444
12:34:59|0.84444
12:35:00|0.845
12:35:02|0.845
12:35:02|0.84465
12:35:03|0.84465
12:35:04|0.84443
12:35:05|0.84443
12:35:07|0.84465
12:35:08|0.84465
12:35:09|0.84442
12:35:10|0.84442
12:35:11|0.84442
12:35:12|0.84464
12:35:13|0.84464
12:35:14|0.84464
12:35:16|0.84435
12:35:17|0.84435
12:35:18|0.84435
12:35:19|0.84402
12:35:20|0.84419
12:35:20|0.84419
12:35:22|0.84419
12:35:22|0.84419
12:35:23|0.84419
12:35:24|0.84437
12:35:26|0.84437
12:35:27|0.84437
12:35:28|0.84437
12:35:29|0.84437
12:35:30|0.84437
12:35:31|0.84437
12:35:32|0.84375
12:35:33|0.84438
12:35:34|0.84398
12:35:35|0.84392
12:35:36|0.84442
12:35:37|0.84441
12:35:38|0.84437
12:35:39|0.84437
12:35:40|0.84437
12:35:41|0.84348
12:35:42|0.84332
12:35:43|0.84332
12:35:44|0.84332
12:35:46|0.84332
12:35:47|0.84332
12:35:48|0.84332
12:35:50|0.8433
12:35:50|0.8433
12:35:52|0.84411
12:35:53|0.84411
12:35:54|0.84415
12:35:55|0.84415
12:35:56|0.84437
12:35:58|0.84447
12:35:58|0.84437
12:36:00|0.845
12:36:01|0.845
12:36:02|0.84465
12:36:03|0.84536
12:36:04|0.84536
12:36:05|0.84567
12:36:06|0.84596
12:36:07|0.84608
12:36:08|0.84622
12:36:09|0.84697
12:36:10|0.84697
12:36:12|0.84669
12:36:12|0.84669
12:36:13|0.84669
12:36:14|0.84669
12:36:15|0.84585
12:36:16|0.84615
12:36:17|0.84615
12:36:19|0.84697
12:36:20|0.84697
12:36:21|0.84697
12:36:22|0.84627
12:36:23|0.84636
12:36:24|0.84636
12:36:25|0.84636
12:36:26|0.84636
12:36:27|0.84668
12:36:28|0.84668
12:36:29|0.84668
12:36:30|0.84668
12:36:31|0.84704
12:36:32|0.84704
12:36:33|0.84724
12:36:34|0.84741
12:36:35|0.84741
12:36:36|0.84752
12:36:37|0.84752
12:36:38|0.84752
12:36:39|0.84754
12:36:40|0.84754
12:36:41|0.84754
12:36:42|0.84754
12:36:43|0.84754
12:36:44|0.84767
12:36:45|0.84755
12:36:47|0.84755
12:36:47|0.84755
12:36:49|0.84755
12:36:50|0.84782
12:36:51|0.84782
12:36:52|0.84782
12:36:53|0.84782
12:36:54|0.84782
12:36:55|0.84788
12:36:56|0.84788
12:36:57|0.84788
12:36:58|0.84788
12:36:59|0.84741
12:37:00|0.84788
12:37:01|0.84788
12:37:03|0.84787
12:37:03|0.84787
12:37:04|0.84787
12:37:05|0.84794
12:37:06|0.84797
12:37:07|0.8481
12:37:08|0.84815
12:37:09|0.84815
12:37:10|0.84815
12:37:11|0.84815
12:37:12|0.84815
12:37:13|0.84815
12:37:14|0.84815
12:37:15|0.84815
12:37:16|0.84815
12:37:17|0.84815
12:37:19|0.84815
12:37:20|0.84815
12:37:21|0.8475
12:37:22|0.8475
12:37:23|0.8475
12:37:23|0.8475
12:37:24|0.8475
12:37:26|0.84779
12:37:27|0.84767
12:37:28|0.84798
12:37:28|0.84779
12:37:30|0.84758
12:37:31|0.84758
12:37:32|0.84758
12:37:32|0.84758
12:37:34|0.84758
12:37:34|0.84758
12:37:35|0.84755
12:37:37|0.84755
12:37:37|0.84799
12:37:38|0.84799
12:37:39|0.84799
12:37:40|0.84821
12:37:42|0.84832
12:37:42|0.848
12:37:43|0.84822
12:37:44|0.84822
12:37:46|0.84822
12:37:47|0.84843
12:37:49|0.84842
12:37:49|0.84842
12:37:51|0.84854
12:37:52|0.84854
12:37:53|0.84854
12:37:54|0.84854
12:37:56|0.84855
12:37:57|0.84855
12:37:58|0.84879
12:37:58|0.84903
12:38:00|0.84913
12:38:01|0.84886
12:38:02|0.84886
12:38:03|0.84927
12:38:04|0.84982
12:38:05|0.85012
12:38:06|0.85012
12:38:07|0.85064
12:38:09|0.85042
12:38:10|0.8508
12:38:11|0.8508
12:38:12|0.85025
12:38:13|0.85025
12:38:13|0.85025
12:38:15|0.85057
12:38:15|0.85057
12:38:16|0.85023
12:38:18|0.85023
12:38:18|0.85023
12:38:19|0.85023
12:38:21|0.85047
12:38:21|0.85047
12:38:23|0.85066
12:38:23|0.85103
12:38:25|0.85103
12:38:25|0.85103
12:38:27|0.85103
12:38:27|0.85103
12:38:28|0.85103
12:38:29|0.85103
12:38:30|0.85103
12:38:31|0.85103
12:38:33|0.85066
12:38:34|0.85066
12:38:34|0.85066
12:38:35|0.85066
12:38:36|0.85059
12:38:37|0.85008
12:38:38|0.85008
12:38:40|0.85008
12:38:41|0.85008
12:38:42|0.85008
12:38:43|0.85008
12:38:44|0.85008
12:38:45|0.85008
12:38:46|0.85016
12:38:48|0.85036
12:38:49|0.85036
12:38:50|0.85036
12:38:51|0.85036
12:38:53|0.85036
12:38:53|0.85037
12:38:54|0.85037
12:38:55|0.85037
12:38:56|0.85037
12:38:57|0.85037
12:38:58|0.8507
12:38:59|0.8507
12:39:00|0.8507
12:39:01|0.8507
12:39:02|0.8507
12:39:03|0.8507
12:39:04|0.8507
12:39:05|0.8507
12:39:06|0.85092
12:39:07|0.85092
12:39:08|0.8507
12:39:09|0.85093
12:39:10|0.85108
12:39:11|0.85108
12:39:12|0.85108
12:39:13|0.85116
12:39:14|0.85128
12:39:15|0.85116
12:39:16|0.85116
12:39:17|0.85116
12:39:18|0.85116
12:39:19|0.85147
12:39:20|0.85148
12:39:21|0.85148
12:39:22|0.85148
12:39:24|0.85105
12:39:25|0.85105
12:39:26|0.85105
12:39:27|0.85064
12:39:28|0.85061
12:39:29|0.85061
12:39:29|0.85061
12:39:31|0.85
12:39:32|0.85019
12:39:33|0.84951
12:39:34|0.84927
12:39:35|0.84902
12:39:36|0.84862
12:39:37|0.8484
12:39:38|0.8484
12:39:39|0.84847
12:39:40|0.84847
12:39:40|0.84847
12:39:41|0.8494
12:39:43|0.84976
12:39:44|0.84995
12:39:45|0.84995
12:39:46|0.84995
12:39:47|0.84995
12:39:49|0.85
12:39:50|0.85
12:39:52|0.84966
12:39:53|0.84995
12:39:55|0.85
12:39:55|0.84995
12:39:56|0.84995
12:39:57|0.84995
12:39:59|0.84995
12:39:59|0.84995
12:40:00|0.8493
12:40:02|0.8493
12:40:02|0.8493
12:40:04|0.8493
12:40:04|0.8493
12:40:05|0.8493
12:40:06|0.8493
12:40:07|0.8493
12:40:08|0.85008
12:40:09|0.85026
12:40:10|0.85064
12:40:11|0.85064
12:40:12|0.85064
12:40:13|0.85035
12:40:14|0.85055
12:40:15|0.85055
12:40:16|0.85065
12:40:17|0.85064
12:40:18|0.85064
12:40:19|0.85
12:40:21|0.85
12:40:21|0.84954
12:40:22|0.84968
12:40:23|0.84956
12:40:24|0.84956
12:40:25|0.84956
12:40:26|0.84956
12:40:27|0.84996
12:40:28|0.84996
12:40:29|0.84996
12:40:31|0.84974
12:40:32|0.84974
12:40:33|0.84974
12:40:34|0.84974
12:40:35|0.84974
12:40:36|0.84974
12:40:37|0.84974
12:40:38|0.84974
12:40:39|0.84974
12:40:40|0.84974
12:40:41|0.84974
12:40:42|0.84974
12:40:43|0.84974
12:40:44|0.84974
12:40:45|0.84974
12:40:46|0.84974
12:40:47|0.84974
12:40:48|0.84974
12:40:49|0.84974
12:40:51|0.84956
12:40:52|0.84956
12:40:53|0.84956
12:40:54|0.84978
12:40:56|0.84978
12:40:57|0.84978
12:40:58|0.84978
12:40:59|0.84978
12:41:00|0.84958
12:41:01|0.84958
12:41:02|0.84958
12:41:03|0.84958
12:41:04|0.84958
12:41:05|0.84958
12:41:06|0.84958
12:41:07|0.84958
12:41:08|0.84958
12:41:09|0.84958
12:41:10|0.84923
12:41:11|0.84903
12:41:12|0.84903
12:41:13|0.84903
12:41:14|0.84903
12:41:15|0.84903
12:41:16|0.84961
12:41:17|0.84961
12:41:18|0.84961
12:41:20|0.84961
12:41:20|0.84961
12:41:21|0.84961
12:41:23|0.84961
12:41:23|0.84961
12:41:25|0.84961
12:41:25|0.84961
12:41:26|0.84914
12:41:28|0.84914
12:41:29|0.84914
12:41:29|0.84914
12:41:31|0.84878
12:41:31|0.84888
12:41:33|0.84888
12:41:33|0.84888
12:41:34|0.84857
12:41:36|0.84894
12:41:37|0.84894
12:41:37|0.84894
12:41:38|0.84894
12:41:39|0.84894
12:41:40|0.84894
12:41:41|0.84894
12:41:43|0.84894
12:41:43|0.84894
12:41:44|0.84894
12:41:46|0.84894
12:41:47|0.8492
12:41:47|0.8492
12:41:48|0.8492
12:41:50|0.8492
12:41:52|0.84892
12:41:52|0.84892
12:41:53|0.84892
12:41:54|0.84892
12:41:55|0.84892
12:41:57|0.84795
12:41:59|0.84788
12:41:59|0.84788
12:42:00|0.84754
12:42:01|0.84754
12:42:02|0.84754
12:42:03|0.84754
12:42:04|0.84754
12:42:05|0.84754
12:42:06|0.84798
12:42:07|0.84798
12:42:08|0.84839
12:42:09|0.84813
12:42:10|0.84813
12:42:11|0.84813
12:42:12|0.84813
12:42:13|0.84813
12:42:14|0.84813
12:42:15|0.84813
12:42:16|0.84813
12:42:17|0.84844
12:42:18|0.84844
12:42:19|0.84844
12:42:20|0.84844
12:42:21|0.84844
12:42:22|0.84844
12:42:23|0.84844
12:42:24|0.84844
12:42:25|0.84844
12:42:26|0.84844
12:42:27|0.84844
12:42:28|0.84844
12:42:29|0.84844
12:42:30|0.84865
12:42:31|0.84865
12:42:32|0.84865
12:42:33|0.84865
12:42:34|0.84865
12:42:35|0.84865
12:42:36|0.84865
12:42:37|0.84865
12:42:38|0.84865
12:42:39|0.84865
12:42:40|0.84865
12:42:41|0.84865
12:42:42|0.84865
12:42:43|0.84865
12:42:44|0.84865
12:42:45|0.84865
12:42:46|0.84865
12:42:47|0.84865
12:42:48|0.84865
12:42:50|0.84865
12:42:50|0.84879
12:42:53|0.84879
12:42:53|0.84879
12:42:55|0.84838
12:42:56|0.84838
12:42:57|0.84838
12:42:59|0.84838
12:42:59|0.84838
12:43:00|0.84838
12:43:01|0.84844
12:43:02|0.84844
12:43:04|0.84875
12:43:06|0.84865
12:43:06|0.84865
12:43:07|0.84865
12:43:08|0.84865
12:43:10|0.84865
12:43:10|0.84865
12:43:11|0.84865
12:43:12|0.84865
12:43:13|0.84762
12:43:15|0.84762
12:43:16|0.84762
12:43:17|0.84762
12:43:18|0.84762
12:43:19|0.84762
12:43:20|0.84762
12:43:21|0.84779
12:43:22|0.84779
12:43:23|0.84813
12:43:24|0.84813
12:43:25|0.84813
12:43:26|0.84813
12:43:27|0.84813
12:43:28|0.84813
12:43:29|0.84813
12:43:30|0.84813
12:43:31|0.84813
12:43:32|0.84813
12:43:33|0.84813
12:43:34|0.84813
12:43:35|0.84813
12:43:36|0.84813
12:43:37|0.84813
12:43:38|0.84813
12:43:39|0.84813
12:43:40|0.84813
12:43:41|0.84813
12:43:42|0.84813
12:43:43|0.84813
12:43:44|0.84813
12:43:45|0.84813
12:43:46|0.84813
12:43:47|0.84813
12:43:48|0.84813
12:43:49|0.84813
12:43:50|0.84813
12:43:52|0.84813
12:43:53|0.84854
12:43:54|0.84854
12:43:56|0.84854
12:43:57|0.84854
12:43:58|0.84854
12:43:59|0.84854
12:44:00|0.84854
12:44:01|0.84854
12:44:03|0.84854
12:44:04|0.84854
12:44:05|0.84854
12:44:06|0.84854
12:44:07|0.84854
12:44:08|0.84854
12:44:09|0.84854
12:44:10|0.84854
12:44:11|0.84854
12:44:12|0.84854
12:44:13|0.84838
12:44:14|0.84821
12:44:15|0.84821
12:44:15|0.84821
12:44:17|0.84821
12:44:18|0.84821
12:44:19|0.84821
12:44:20|0.84821
12:44:21|0.84838
12:44:22|0.84838
12:44:23|0.84838
12:44:24|0.8482
12:44:25|0.8482
12:44:26|0.8482
12:44:27|0.8482
12:44:28|0.8482
12:44:29|0.8482
12:44:30|0.8482
12:44:32|0.84815
12:44:33|0.84815
12:44:33|0.8482
12:44:35|0.8482
12:44:35|0.84837
12:44:37|0.84818
12:44:37|0.84818
12:44:38|0.84819
12:44:39|0.84819
12:44:41|0.84838
12:44:42|0.84873
12:44:43|0.84878
12:44:44|0.84821
12:44:45|0.84821
12:44:46|0.84821
12:44:47|0.84846
12:44:48|0.84879
12:44:49|0.84895
12:44:50|0.84909
12:44:51|0.84909
12:44:52|0.84909
12:44:54|0.84909
12:44:55|0.84909
12:44:57|0.84898
12:44:58|0.84853
12:44:59|0.84853
12:45:00|0.84853
12:45:01|0.84853
12:45:02|0.84853
12:45:03|0.84853
12:45:04|0.84853
12:45:06|0.84853
12:45:06|0.84882
12:45:07|0.84875
12:45:08|0.84875
12:45:09|0.84875
12:45:10|0.84875
12:45:11|0.84875
12:45:12|0.84875
12:45:13|0.84875
12:45:14|0.84875
12:45:15|0.84923
12:45:16|0.84909
12:45:17|0.85008
12:45:18|0.85054
12:45:19|0.851
12:45:20|0.851
12:45:21|0.851
12:45:22|0.85094
12:45:23|0.85094
12:45:24|0.85094
12:45:25|0.85115
12:45:26|0.85024
12:45:27|0.85024
12:45:28|0.85128
12:45:29|0.85123
12:45:30|0.85123
12:45:31|0.85123
12:45:32|0.85123
12:45:33|0.85071
12:45:34|0.85083
12:45:35|0.85102
12:45:36|0.85098
12:45:37|0.85098
12:45:38|0.85098
12:45:39|0.85098
12:45:40|0.85135
12:45:41|0.8515
12:45:42|0.8515
12:45:43|0.85193
12:45:44|0.85161
12:45:45|0.8524
12:45:46|0.8524
12:45:47|0.85269
12:45:48|0.85302
12:45:49|0.85346
12:45:50|0.85351
12:45:51|0.85351
12:45:53|0.85351
12:45:54|0.85246
12:45:56|0.85246
12:45:57|0.85277
12:45:59|0.85277
12:46:00|0.85277
12:46:01|0.85225
12:46:01|0.85225
12:46:02|0.85243
12:46:04|0.85243
12:46:05|0.85214
12:46:06|0.85214
12:46:07|0.85234
12:46:08|0.85234
12:46:09|0.85208
12:46:10|0.85201
12:46:10|0.85201
12:46:12|0.85201
12:46:12|0.85201
12:46:14|0.85182
12:46:15|0.85203
12:46:16|0.85178
12:46:17|0.85175
12:46:18|0.85178
12:46:19|0.85178
12:46:20|0.85158
12:46:21|0.85158
12:46:22|0.85147
12:46:23|0.85147
12:46:24|0.85147
12:46:25|0.85147
12:46:26|0.85147
12:46:27|0.85147
12:46:28|0.85189
12:46:29|0.85189
12:46:30|0.85189
12:46:31|0.85175
12:46:32|0.85175
12:46:33|0.85175
12:46:34|0.85175
12:46:35|0.85175
12:46:36|0.85175
12:46:37|0.85214
12:46:38|0.85214
12:46:39|0.85214
12:46:40|0.85185
12:46:42|0.85185
12:46:42|0.85185
12:46:43|0.85185
12:46:44|0.85185
12:46:45|0.85174
12:46:47|0.85174
12:46:47|0.85174
12:46:48|0.85174
12:46:49|0.85174
12:46:50|0.85174
12:46:52|0.85151
12:46:53|0.85151
12:46:53|0.85151
12:46:54|0.85175
12:46:56|0.85175
12:46:58|0.85185
12:46:58|0.85185
12:46:59|0.85185
12:47:00|0.85174
12:47:01|0.85174
12:47:02|0.85174
12:47:03|0.85174
12:47:04|0.85174
12:47:05|0.8513
12:47:06|0.8513
12:47:07|0.8513
12:47:08|0.8513
12:47:09|0.85132
12:47:10|0.85132
12:47:11|0.85132
12:47:12|0.85132
12:47:13|0.8511
12:47:15|0.85048
12:47:17|0.85016
12:47:17|0.85016
12:47:19|0.85016
12:47:19|0.85029
12:47:21|0.85029
12:47:21|0.85001
12:47:23|0.85
12:47:24|0.84988
12:47:24|0.84961
12:47:26|0.84958
12:47:26|0.8496
12:47:27|0.8496
12:47:28|0.8496
12:47:29|0.8496
12:47:30|0.8496
12:47:32|0.8496
12:47:33|0.8496
12:47:33|0.84988
12:47:35|0.84988
12:47:35|0.84988
12:47:37|0.84988
12:47:38|0.84988
12:47:39|0.84978
12:47:39|0.84978
12:47:40|0.84978
12:47:42|0.84974
12:47:43|0.84974
12:47:44|0.84974
12:47:45|0.84974
12:47:45|0.84974
12:47:46|0.85013
12:47:47|0.85013
12:47:49|0.85013
12:47:49|0.85013
12:47:51|0.85013
12:47:52|0.85013
12:47:53|0.85013
12:47:53|0.85013
12:47:55|0.85005
12:47:56|0.85005
12:47:58|0.85005
12:47:58|0.85005
12:48:00|0.84974
12:48:01|0.84974
12:48:03|0.84974
12:48:03|0.84964
12:48:05|0.84964
12:48:06|0.84964
12:48:07|0.84964
12:48:08|0.84964
12:48:09|0.84935
12:48:10|0.84935
12:48:10|0.84935
12:48:12|0.84935
12:48:13|0.84935
12:48:14|0.84935
12:48:16|0.84935
12:48:16|0.84935
12:48:17|0.84935
12:48:18|0.84935
12:48:19|0.84935
12:48:21|0.84936
12:48:21|0.84923
12:48:23|0.84943
12:48:24|0.84943
12:48:24|0.84928
12:48:25|0.84928
12:48:26|0.84928
12:48:27|0.84896
12:48:28|0.84896
12:48:29|0.84896
12:48:30|0.84896
12:48:31|0.84894
12:48:33|0.84936
12:48:33|0.84936
12:48:34|0.84936
12:48:35|0.84872
12:48:37|0.84868
12:48:38|0.84878
12:48:38|0.84861
12:48:39|0.8485
12:48:41|0.8485
12:48:41|0.8485
12:48:42|0.8485
12:48:43|0.8485
12:48:45|0.8485
12:48:45|0.8485
12:48:47|0.8485
12:48:48|0.8485
12:48:49|0.84801
12:48:50|0.84801
12:48:51|0.84801
12:48:52|0.84827
12:48:53|0.84827
12:48:54|0.84827
12:48:55|0.84827
12:48:57|0.84838
12:48:57|0.84838
12:49:00|0.84841
12:49:00|0.84841
12:49:02|0.84841
12:49:03|0.84823
12:49:04|0.84823
12:49:06|0.84823
12:49:06|0.84823
12:49:07|0.84823
12:49:08|0.84823
12:49:09|0.84814
12:49:10|0.84814
12:49:11|0.84814
12:49:12|0.84814
12:49:13|0.84814
12:49:14|0.84769
12:49:15|0.84755
12:49:16|0.84755
12:49:17|0.84808
12:49:18|0.84811
12:49:19|0.84801
12:49:20|0.84801
12:49:22|0.84801
12:49:23|0.84801
12:49:24|0.84801
12:49:25|0.84801
12:49:26|0.84801
12:49:27|0.84801
12:49:28|0.84801
12:49:29|0.84801
12:49:30|0.84801
12:49:31|0.84801
12:49:32|0.84801
12:49:33|0.84801
12:49:34|0.84801
12:49:35|0.84754
12:49:36|0.84754
12:49:37|0.84741
12:49:38|0.84741
12:49:39|0.84741
12:49:40|0.84754
12:49:41|0.84754
12:49:42|0.84754
12:49:43|0.84754
12:49:44|0.84754
12:49:45|0.84754
12:49:46|0.84741
12:49:47|0.84741
12:49:48|0.84741
12:49:49|0.84741
12:49:50|0.84737
12:49:51|0.84737
12:49:52|0.84753
12:49:53|0.84801
12:49:54|0.84823
12:49:55|0.84823
12:49:56|0.84839
12:49:57|0.84839
12:49:59|0.84876
12:50:00|0.84876
12:50:01|0.84876
12:50:03|0.84876
12:50:04|0.84876
12:50:05|0.84931
12:50:06|0.84936
12:50:07|0.84936
12:50:08|0.84936
12:50:09|0.84936
12:50:09|0.8493
12:50:10|0.84898
12:50:12|0.8487
12:50:13|0.84844
12:50:14|0.84787
12:50:15|0.84787
12:50:16|0.84787
12:50:17|0.84787
12:50:18|0.84787
12:50:19|0.84787
12:50:20|0.84754
12:50:21|0.84754
12:50:23|0.84742
12:50:24|0.84742
12:50:25|0.84742
12:50:26|0.84742
12:50:27|0.84707
12:50:28|0.84707
12:50:29|0.84742
12:50:30|0.84742
12:50:31|0.84742
12:50:32|0.84742
12:50:33|0.8469
12:50:34|0.84657
12:50:35|0.84635
12:50:36|0.8464
12:50:36|0.84668
12:50:38|0.84668
12:50:39|0.84704
12:50:40|0.84704
12:50:41|0.84643
12:50:42|0.84643
12:50:43|0.84643
12:50:44|0.84643
12:50:45|0.84643
12:50:46|0.84633
12:50:47|0.84643
12:50:48|0.8462
12:50:50|0.8468
12:50:50|0.8468
12:50:51|0.8468
12:50:52|0.84621
12:50:53|0.84621
12:50:55|0.84614
12:50:56|0.84614
12:50:56|0.84614
12:50:58|0.84614
12:50:59|0.84663
12:51:00|0.84663
12:51:01|0.84663
12:51:02|0.84682
12:51:03|0.84663
12:51:04|0.84663
12:51:05|0.84663
12:51:06|0.84704
12:51:07|0.84689
12:51:08|0.847
12:51:09|0.847
12:51:10|0.847
12:51:12|0.84742
12:51:13|0.84761
12:51:14|0.84791
12:51:15|0.84744
12:51:16|0.84759
12:51:17|0.84804
12:51:18|0.84804
12:51:19|0.84804
12:51:20|0.84804
12:51:21|0.84804
12:51:22|0.84804
12:51:23|0.84804
12:51:24|0.847
12:51:26|0.847
12:51:27|0.847
12:51:27|0.847
12:51:29|0.847
12:51:30|0.847
12:51:31|0.847
12:51:32|0.8467
12:51:33|0.8467
12:51:34|0.8467
12:51:35|0.84694
12:51:36|0.84694
12:51:37|0.84694
12:51:38|0.84694
12:51:39|0.84694
12:51:39|0.84694
12:51:41|0.84694
12:51:42|0.84708
12:51:43|0.84709
12:51:44|0.84709
12:51:45|0.84709
12:51:46|0.84709
12:51:47|0.84694
12:51:48|0.84694
12:51:49|0.84675
12:51:50|0.84675
12:51:52|0.8467
12:51:53|0.8467
12:51:53|0.8467
12:51:54|0.8467
12:51:55|0.8466
12:51:57|0.8466
12:51:58|0.8466
12:51:58|0.84607
12:52:00|0.84576
12:52:01|0.84576
12:52:02|0.84576
12:52:03|0.84564
12:52:04|0.84564
12:52:05|0.84564
12:52:06|0.84607
12:52:07|0.84607
12:52:08|0.84607
12:52:10|0.84621
12:52:10|0.84621
12:52:11|0.8467
12:52:12|0.84676
12:52:13|0.84676
12:52:14|0.84676
12:52:15|0.84676
12:52:17|0.84676
12:52:18|0.84676
12:52:19|0.84676
12:52:19|0.84676
12:52:20|0.84659
12:52:22|0.84659
12:52:22|0.84659
12:52:23|0.84659
12:52:24|0.84659
12:52:25|0.84659
12:52:26|0.84659
12:52:27|0.84659
12:52:29|0.84659
12:52:29|0.84659
12:52:31|0.84659
12:52:32|0.84622
12:52:33|0.84622
12:52:33|0.84622
12:52:34|0.84618
12:52:35|0.84585
12:52:36|0.84585
12:52:37|0.84585
12:52:39|0.84582
12:52:39|0.84582
12:52:40|0.84582
12:52:41|0.84582
12:52:42|0.84582
12:52:44|0.84582
12:52:44|0.84671
12:52:45|0.84671
12:52:46|0.84671
12:52:47|0.84671
12:52:48|0.84671
12:52:49|0.84671
12:52:51|0.84671
12:52:51|0.84671
12:52:52|0.84671
12:52:53|0.84671
12:52:54|0.84671
12:52:55|0.84671
12:52:56|0.84657
12:52:58|0.84657
12:52:59|0.84657
12:53:00|0.84619
12:53:02|0.84619
12:53:03|0.84619
12:53:04|0.84619
12:53:04|0.84619
12:53:06|0.84619
12:53:07|0.84619
12:53:08|0.84619
12:53:08|0.84619
12:53:10|0.84619
12:53:11|0.84619
12:53:11|0.84619
12:53:13|0.84619
12:53:15|0.84598
12:53:15|0.84598
12:53:16|0.84598
12:53:17|0.84598
12:53:18|0.84598
12:53:19|0.84598
12:53:20|0.84537
12:53:21|0.84537
12:53:22|0.84537
12:53:23|0.84537
12:53:24|0.84537
12:53:25|0.84537
12:53:26|0.84537
12:53:28|0.84537
12:53:30|0.84537
12:53:31|0.84537
12:53:31|0.84563
12:53:32|0.84563
12:53:33|0.8456
12:53:34|0.8456
12:53:35|0.8456
12:53:36|0.8456
12:53:37|0.84589
12:53:38|0.84589
12:53:40|0.84593
12:53:41|0.84593
12:53:42|0.84593
12:53:43|0.84563
12:53:44|0.84563
12:53:45|0.84551
12:53:46|0.84552
12:53:47|0.84552
12:53:48|0.84552
12:53:49|0.84552
12:53:50|0.84552
12:53:51|0.84552
12:53:52|0.84547
12:53:53|0.84547
12:53:54|0.84547
12:53:55|0.84537
12:53:56|0.84537
12:53:57|0.84537
12:53:58|0.84537
12:53:59|0.84537
12:54:00|0.8452
12:54:02|0.8452
12:54:03|0.8452
12:54:05|0.8452
12:54:06|0.8452
12:54:07|0.8452
12:54:08|0.84518
12:54:10|0.8452
12:54:10|0.8452
12:54:11|0.8452
12:54:13|0.8452
12:54:14|0.8452
12:54:15|0.8452
12:54:16|0.8452
12:54:17|0.84562
12:54:18|0.84562
12:54:19|0.84562
12:54:20|0.84562
12:54:21|0.84562
12:54:22|0.84528
12:54:23|0.84528
12:54:24|0.84594
12:54:25|0.84594
12:54:26|0.84594
12:54:28|0.84594
12:54:28|0.84594
12:54:29|0.84594
12:54:30|0.84594
12:54:31|0.84594
12:54:33|0.84594
12:54:33|0.8455
12:54:34|0.8455
12:54:36|0.8455
12:54:36|0.8455
12:54:38|0.8455
12:54:39|0.8455
12:54:39|0.8455
12:54:40|0.84501
12:54:42|0.84501
12:54:43|0.84501
12:54:43|0.84501
12:54:45|0.84585
12:54:46|0.84585
12:54:46|0.84585
12:54:48|0.84585
12:54:48|0.84585
12:54:49|0.84585
12:54:51|0.84585
12:54:52|0.84585
12:54:52|0.84585
12:54:53|0.84585
12:54:54|0.84585
12:54:55|0.84585
12:54:57|0.84585
12:54:57|0.84585
12:54:58|0.84585
12:54:59|0.84585
12:55:01|0.84585
12:55:01|0.84585
12:55:03|0.84585
12:55:05|0.84585
12:55:06|0.84585
12:55:06|0.84585
12:55:08|0.84585
12:55:09|0.84585
12:55:10|0.8455
12:55:11|0.8455
12:55:13|0.8455
12:55:13|0.8455
12:55:14|0.8455
12:55:15|0.8455
12:55:16|0.8455
12:55:17|0.8455
12:55:18|0.8455
12:55:19|0.8455
12:55:20|0.8455
12:55:21|0.8455
12:55:22|0.8455
12:55:23|0.8449
12:55:24|0.8449
12:55:25|0.84486
12:55:26|0.84484
12:55:27|0.84477
12:55:28|0.84471
12:55:29|0.84471
12:55:31|0.84471
12:55:31|0.84471
12:55:32|0.84471
12:55:33|0.84471
12:55:35|0.84471
12:55:35|0.84471
12:55:37|0.84471
12:55:37|0.84453
12:55:39|0.84443
12:55:39|0.84433
12:55:41|0.84431
12:55:41|0.84431
12:55:42|0.84431
12:55:44|0.84431
12:55:45|0.84431
12:55:46|0.84431
12:55:46|0.84431
12:55:48|0.84431
12:55:49|0.84431
12:55:49|0.84431
12:55:51|0.84431
12:55:51|0.84431
12:55:52|0.84431
12:55:53|0.84436
12:55:54|0.84436
12:55:55|0.84436
12:55:56|0.84436
12:55:57|0.84429
12:55:59|0.84428
12:56:00|0.84428
12:56:01|0.84428
12:56:02|0.84428
12:56:04|0.84428
12:56:06|0.84428
12:56:06|0.84428
12:56:07|0.84428
12:56:08|0.84428
12:56:09|0.84428
12:56:10|0.84428
12:56:11|0.84428
12:56:13|0.84428
12:56:14|0.84428
12:56:15|0.84428
12:56:16|0.84428
12:56:17|0.84428
12:56:18|0.84428
12:56:19|0.84428
12:56:20|0.84468
12:56:21|0.84468
12:56:22|0.84468
12:56:23|0.84468
12:56:23|0.84468
12:56:25|0.84488
12:56:26|0.84466
12:56:27|0.84466
12:56:28|0.84466
12:56:29|0.84466
12:56:30|0.84466
12:56:30|0.84466
12:56:32|0.84466
12:56:33|0.84466
12:56:34|0.84479
12:56:35|0.84479
12:56:36|0.84479
12:56:37|0.84479
12:56:37|0.84479
12:56:38|0.84479
12:56:40|0.84479
12:56:41|0.84479
12:56:42|0.84479
12:56:43|0.84479
12:56:44|0.84479
12:56:45|0.84479
12:56:46|0.84479
12:56:47|0.84479
12:56:48|0.84479
12:56:49|0.84479
12:56:50|0.84479
12:56:51|0.84479
12:56:51|0.84479
12:56:53|0.84479
12:56:54|0.84479
12:56:55|0.84479
12:56:56|0.84457
12:56:57|0.84456
12:56:58|0.84479
12:56:59|0.84479
12:57:00|0.84478
12:57:01|0.84478
12:57:02|0.84478
12:57:03|0.84478
12:57:04|0.84478
12:57:06|0.84478
12:57:07|0.84478
12:57:09|0.84478
12:57:09|0.84538
12:57:10|0.84538
12:57:11|0.84538
12:57:12|0.84538
12:57:13|0.84538
12:57:15|0.84538
12:57:15|0.84538
12:57:17|0.84563
12:57:18|0.84563
12:57:19|0.84563
12:57:20|0.84563
12:57:21|0.84563
12:57:22|0.84562
12:57:23|0.84546
12:57:24|0.84546
12:57:25|0.84546
12:57:27|0.84478
12:57:27|0.84478
12:57:29|0.8448
12:57:30|0.8448
12:57:31|0.8448
12:57:32|0.8448
12:57:33|0.8448
12:57:34|0.8448
12:57:35|0.8448
12:57:36|0.8448
12:57:36|0.8448
12:57:38|0.8448
12:57:39|0.8448
12:57:40|0.8448
12:57:41|0.8448
12:57:42|0.8448
12:57:43|0.8448
12:57:44|0.8448
12:57:45|0.8448
12:57:46|0.8448
12:57:47|0.84529
12:57:48|0.84529
12:57:49|0.84529
12:57:50|0.84516
12:57:51|0.84516
12:57:52|0.84516
12:57:53|0.84516
12:57:54|0.84516
12:57:55|0.84516
12:57:56|0.84516
12:57:57|0.84516
12:57:58|0.84483
12:57:59|0.84483
12:58:00|0.84483
12:58:01|0.84483
12:58:02|0.84483
12:58:03|0.8448
12:58:05|0.8448
12:58:06|0.8448
12:58:07|0.8448
12:58:09|0.8448
12:58:10|0.8448
12:58:11|0.8448
12:58:12|0.8448
12:58:13|0.8448
12:58:14|0.8448
12:58:15|0.8448
12:58:17|0.84478
12:58:17|0.84478
12:58:18|0.84478
12:58:19|0.84478
12:58:21|0.84478
12:58:22|0.84478
12:58:22|0.84478
12:58:24|0.84478
12:58:25|0.84478
12:58:26|0.84472
12:58:27|0.84472
12:58:28|0.84472
12:58:29|0.84472
12:58:30|0.84472
12:58:31|0.84472
12:58:32|0.84472
12:58:33|0.84472
12:58:34|0.84472
12:58:35|0.84472
12:58:36|0.84475
12:58:37|0.84475
12:58:38|0.84475
12:58:39|0.84475
12:58:40|0.84475
12:58:41|0.84477
12:58:42|0.84477
12:58:43|0.84477
12:58:44|0.84473
12:58:45|0.84473
12:58:46|0.84473
12:58:47|0.84473
12:58:48|0.84473
12:58:49|0.84473
12:58:50|0.84473
12:58:51|0.84473
12:58:52|0.8452
12:58:53|0.8452
12:58:54|0.8452
12:58:55|0.8452
12:58:56|0.8452
12:58:57|0.8452
12:58:58|0.8452
12:58:59|0.8452
12:59:00|0.8452
12:59:01|0.8452
12:59:02|0.8452
12:59:03|0.8452
12:59:04|0.8452
12:59:06|0.84472
12:59:06|0.84471
12:59:07|0.84471
12:59:09|0.84471
12:59:11|0.84471
12:59:12|0.84471
12:59:14|0.84471
12:59:14|0.84471
12:59:16|0.84471
12:59:16|0.84471
12:59:18|0.84471
12:59:19|0.84471
12:59:20|0.84471
12:59:21|0.84471
12:59:22|0.84471
12:59:22|0.84471
12:59:23|0.84471
12:59:25|0.8452
12:59:25|0.84549
12:59:26|0.84549
12:59:28|0.84553
12:59:29|0.84553
12:59:30|0.84553
12:59:31|0.84553
12:59:32|0.84553
12:59:33|0.8455
12:59:34|0.8455
12:59:34|0.8455
12:59:36|0.8455
12:59:37|0.8455
12:59:37|0.8455
12:59:39|0.8455
12:59:40|0.8455
12:59:40|0.8455
12:59:41|0.8455
12:59:43|0.8455
12:59:44|0.8455
12:59:45|0.8455
12:59:46|0.8455
12:59:46|0.8455
12:59:48|0.8455
12:59:49|0.84519
12:59:50|0.84523
12:59:51|0.84522
12:59:52|0.84522
12:59:53|0.84522
12:59:54|0.84589
12:59:55|0.84632
12:59:56|0.84632
12:59:57|0.84632
12:59:58|0.84575
12:59:59|0.84579
12:59:59|0.84579
13:00:01|0.84579
13:00:02|0.84522
13:00:03|0.84522
13:00:04|0.84522
13:00:04|0.84564
13:00:07|0.84449
13:00:08|0.8446
13:00:09|0.8446
13:00:09|0.84482
13:00:10|0.84511
13:00:12|0.84536
13:00:13|0.84514
13:00:14|0.84514
13:00:14|0.84505
13:00:16|0.84505
13:00:16|0.84505
13:00:18|0.84503
13:00:19|0.84503
13:00:19|0.84503
13:00:20|0.84503
13:00:22|0.84503
13:00:22|0.84503
13:00:23|0.84502
13:00:24|0.84502
13:00:25|0.84502
13:00:26|0.84502
13:00:27|0.84502
13:00:28|0.84502
13:00:30|0.84502
13:00:30|0.84479
13:00:32|0.84479
13:00:32|0.84479
13:00:33|0.84479
13:00:35|0.84479
13:00:36|0.84479
13:00:36|0.84479
13:00:38|0.84409
13:00:39|0.84397
13:00:40|0.84391
13:00:41|0.84391
13:00:42|0.84391
13:00:43|0.84334
13:00:44|0.84334
13:00:45|0.84334
13:00:46|0.84334
13:00:47|0.84361
13:00:48|0.84361
13:00:49|0.84361
13:00:50|0.84343
13:00:51|0.84343
13:00:52|0.84343
13:00:53|0.84343
13:00:54|0.84343
13:00:55|0.84343
13:00:56|0.84339
13:00:57|0.84343
13:00:58|0.84342
13:00:59|0.84337
13:01:00|0.84337
13:01:01|0.84339
13:01:02|0.8432
13:01:03|0.8432
13:01:04|0.8432
13:01:05|0.8432
13:01:07|0.8432
13:01:08|0.8432
13:01:10|0.8432
13:01:11|0.8432
13:01:11|0.8432
13:01:13|0.8432
13:01:13|0.8432
13:01:15|0.84299
13:01:16|0.84299
13:01:17|0.84321
13:01:18|0.84321
13:01:19|0.84321
13:01:20|0.84321
13:01:21|0.84321
13:01:22|0.84321
13:01:23|0.84321
13:01:24|0.84341
13:01:25|0.84341
13:01:26|0.84341
13:01:27|0.84341
13:01:28|0.84341
13:01:29|0.84341
13:01:30|0.84341
13:01:31|0.84341
13:01:32|0.84341
13:01:33|0.84341
13:01:34|0.84296
13:01:35|0.84296
13:01:36|0.84296
13:01:37|0.84296
13:01:38|0.8433
13:01:39|0.8433
13:01:40|0.8433
13:01:41|0.8433
13:01:42|0.8436
13:01:43|0.8436
13:01:44|0.8436
13:01:45|0.8436
13:01:46|0.84356
13:01:47|0.84356
13:01:48|0.84356
13:01:49|0.84356
13:01:50|0.84356
13:01:51|0.84356
13:01:53|0.84334
13:01:53|0.84334
13:01:54|0.84334
13:01:55|0.84334
13:01:56|0.84334
13:01:57|0.84334
13:01:58|0.84334
13:01:59|0.84334
13:02:00|0.8434
13:02:02|0.84322
13:02:02|0.84323
13:02:03|0.84323
13:02:04|0.84323
13:02:06|0.84323
13:02:07|0.84359
13:02:09|0.84359
13:02:10|0.84359
13:02:11|0.84359
13:02:11|0.84328
13:02:12|0.84328
13:02:14|0.84279
13:02:15|0.84267
13:02:16|0.84267
13:02:16|0.84267
13:02:17|0.84287
13:02:19|0.84287
13:02:19|0.8425
13:02:21|0.84244
13:02:22|0.84244
13:02:23|0.84244
13:02:24|0.84244
13:02:25|0.84298
13:02:26|0.84298
13:02:27|0.84298
13:02:28|0.84269
13:02:28|0.84269
13:02:30|0.84269
13:02:31|0.84269
13:02:32|0.84269
13:02:33|0.84269
13:02:34|0.84269
13:02:35|0.84269
13:02:36|0.84269
13:02:37|0.8424
13:02:39|0.8423
13:02:40|0.8423
13:02:41|0.8422
13:02:41|0.8422
13:02:42|0.8422
13:02:43|0.8422
13:02:45|0.84217
13:02:45|0.84217
13:02:47|0.84217
13:02:47|0.84217
13:02:49|0.84217
13:02:49|0.8423
13:02:51|0.8423
13:02:51|0.8423
13:02:52|0.8423
13:02:53|0.8423
13:02:54|0.8423
13:02:55|0.8423
13:02:56|0.8423
13:02:57|0.8425
13:02:58|0.8423
13:02:59|0.8423
13:03:00|0.8423
13:03:01|0.8423
13:03:02|0.8423
13:03:03|0.8423
13:03:04|0.8423
13:03:06|0.8423
13:03:07|0.8423
13:03:07|0.8423
13:03:09|0.8423
13:03:10|0.8423
13:03:11|0.84223
13:03:12|0.84223
13:03:13|0.8426
13:03:14|0.8426
13:03:15|0.8426
13:03:16|0.8426
13:03:17|0.84219
13:03:18|0.84219
13:03:19|0.84223
13:03:20|0.84223
13:03:21|0.84223
13:03:21|0.84223
13:03:23|0.84239
13:03:24|0.8424
13:03:25|0.84238
13:03:26|0.84238
13:03:27|0.84219
13:03:28|0.84219
13:03:29|0.84219
13:03:30|0.84219
13:03:31|0.84219
13:03:32|0.84219
13:03:33|0.84219
13:03:34|0.84219
13:03:34|0.84219
13:03:36|0.84219
13:03:37|0.84219
13:03:38|0.84219
13:03:39|0.84219
13:03:40|0.84219
13:03:41|0.84219
13:03:42|0.84219
13:03:43|0.84219
13:03:44|0.8426
13:03:45|0.8426
13:03:46|0.84248
13:03:46|0.84244
13:03:48|0.84244
13:03:49|0.84244
13:03:50|0.84244
13:03:51|0.84296
13:03:51|0.84296
13:03:53|0.84296
13:03:54|0.84296
13:03:55|0.84296
13:03:56|0.84296
13:03:57|0.84296
13:03:58|0.843
13:04:00|0.84329
13:04:00|0.84329
13:04:01|0.84329
13:04:02|0.84329
13:04:03|0.84362
13:04:04|0.84362
13:04:05|0.84372
13:04:06|0.84372
13:04:08|0.84348
13:04:09|0.84348
13:04:10|0.84348
13:04:11|0.84321
13:04:13|0.84321
13:04:14|0.84321
13:04:15|0.84321
13:04:15|0.84369
13:04:17|0.84369
13:04:17|0.84369
13:04:19|0.84369
13:04:20|0.84369
13:04:21|0.84369
13:04:22|0.84369
13:04:23|0.84369
13:04:24|0.84369
13:04:25|0.84369
13:04:26|0.84369
13:04:27|0.84369
13:04:28|0.84369
13:04:29|0.84369
13:04:31|0.84369
13:04:32|0.84369
13:04:32|0.84369
13:04:34|0.84369
13:04:35|0.84369
13:04:36|0.84369
13:04:37|0.84369
13:04:38|0.84275
13:04:39|0.84259
13:04:40|0.84259
13:04:41|0.84259
13:04:42|0.84259
13:04:44|0.84224
13:04:44|0.84224
13:04:45|0.84224
13:04:46|0.84224
13:04:47|0.84224
13:04:48|0.84224
13:04:49|0.84224
13:04:50|0.84224
13:04:51|0.84201
13:04:52|0.84201
13:04:53|0.84201
13:04:54|0.84201
13:04:55|0.84201
13:04:56|0.84198
13:04:57|0.84196
13:04:58|0.84196
13:04:59|0.84196
13:05:00|0.84184
13:05:01|0.84174
13:05:02|0.84159
13:05:03|0.84156
13:05:04|0.84156
13:05:05|0.84156
13:05:06|0.84156
13:05:07|0.84167
13:05:09|0.84154
13:05:11|0.84154
13:05:11|0.84223
13:05:13|0.84249
13:05:14|0.84249
13:05:14|0.84249
13:05:15|0.84249
13:05:16|0.84321
13:05:18|0.84308
13:05:19|0.84308
13:05:20|0.8431
13:05:21|0.8431
13:05:22|0.8431
13:05:24|0.8431
13:05:24|0.8431
13:05:26|0.84298
13:05:27|0.84298
13:05:28|0.84298
13:05:29|0.84298
13:05:30|0.84298
13:05:31|0.84298
13:05:32|0.84298
13:05:33|0.84267
13:05:34|0.84267
13:05:35|0.84267
13:05:36|0.84279
13:05:36|0.8431
13:05:37|0.8431
13:05:38|0.8431
13:05:39|0.8431
13:05:40|0.8431
13:05:41|0.8431
13:05:42|0.8431
13:05:44|0.8431
13:05:44|0.84328
13:05:46|0.84316
13:05:46|0.84316
13:05:48|0.84316
13:05:48|0.84316
13:05:49|0.84316
13:05:50|0.84316
13:05:51|0.84316
13:05:53|0.84297
13:05:54|0.84297
13:05:55|0.8431
13:05:56|0.8431
13:05:57|0.84292
13:05:58|0.84292
13:05:59|0.84292
13:06:00|0.84294
13:06:01|0.84294
13:06:02|0.84297
13:06:03|0.8431
13:06:04|0.8431
13:06:05|0.84305
13:06:06|0.84305
13:06:07|0.84305
13:06:08|0.84305
13:06:10|0.84305
13:06:10|0.84305
13:06:13|0.84346
13:06:13|0.84346
13:06:14|0.84346
13:06:15|0.84346
13:06:16|0.84346
13:06:17|0.84346
13:06:18|0.84346
13:06:19|0.8433
13:06:20|0.8433
13:06:21|0.84346
13:06:22|0.84351
13:06:23|0.84356
13:06:24|0.8436
13:06:25|0.8436
13:06:26|0.8436
13:06:27|0.8436
13:06:28|0.8436
13:06:29|0.8436
13:06:30|0.8436
13:06:31|0.84315
13:06:33|0.84315
13:06:33|0.84315
13:06:35|0.84315
13:06:35|0.84315
13:06:37|0.84315
13:06:37|0.84315
13:06:38|0.8436
13:06:40|0.8436
13:06:41|0.8436
13:06:42|0.8436
13:06:43|0.8436
13:06:44|0.8436
13:06:45|0.84385
13:06:46|0.84385
13:06:47|0.84385
13:06:48|0.84385
13:06:49|0.84385
13:06:50|0.84385
13:06:51|0.84385
13:06:52|0.84385
13:06:53|0.84386
13:06:54|0.84386
13:06:55|0.84386
13:06:56|0.84369
13:06:57|0.84369
13:06:58|0.84369
13:06:59|0.84369
13:07:01|0.84334
13:07:02|0.84334
13:07:03|0.84334
13:07:04|0.84334
13:07:05|0.84334
13:07:05|0.84334
13:07:06|0.84334
13:07:07|0.84334
13:07:09|0.8432
13:07:10|0.84339
13:07:12|0.84338
13:07:13|0.8434
13:07:14|0.8434
13:07:15|0.84288
13:07:16|0.84288
13:07:18|0.843
13:07:19|0.843
13:07:19|0.843
13:07:20|0.843
13:07:22|0.843
13:07:23|0.843
13:07:24|0.843
13:07:26|0.843
13:07:26|0.843
13:07:27|0.843
13:07:28|0.843
13:07:29|0.843
13:07:30|0.843
13:07:32|0.843
13:07:33|0.843
13:07:34|0.843
13:07:35|0.843
13:07:36|0.843
13:07:37|0.843
13:07:38|0.843
13:07:39|0.843
13:07:40|0.843
13:07:41|0.843
13:07:41|0.843
13:07:43|0.84335
13:07:44|0.84335
13:07:45|0.84335
13:07:46|0.84335
13:07:47|0.84335
13:07:48|0.84335
13:07:49|0.84335
13:07:51|0.84335
13:07:51|0.84335
13:07:52|0.84335
13:07:53|0.84405
13:07:54|0.84401
13:07:56|0.84401
13:07:57|0.8438
13:07:57|0.8438
13:07:58|0.84409
13:07:59|0.84408
13:08:00|0.84422
13:08:02|0.84453
13:08:03|0.84453
13:08:03|0.84463
13:08:04|0.84463
13:08:05|0.84463
13:08:06|0.84463
13:08:08|0.84463
13:08:09|0.84463
13:08:10|0.84463
13:08:12|0.84463
13:08:13|0.84463
13:08:14|0.84463
13:08:15|0.84463
13:08:16|0.84463
13:08:17|0.84463
13:08:18|0.84463
13:08:19|0.84463
13:08:20|0.84463
13:08:21|0.84463
13:08:22|0.84462
13:08:23|0.84462
13:08:25|0.84462
13:08:25|0.84477
13:08:27|0.8447
13:08:28|0.8447
13:08:29|0.84488
13:08:30|0.84503
13:08:31|0.84517
13:08:32|0.84534
13:08:33|0.84535
13:08:34|0.84535
13:08:35|0.84535
13:08:37|0.84477
13:08:38|0.84477
13:08:39|0.84477
13:08:40|0.84477
13:08:41|0.84477
13:08:41|0.84477
13:08:43|0.84477
13:08:44|0.84477
13:08:45|0.84477
13:08:47|0.84477
13:08:47|0.84477
13:08:48|0.84477
13:08:49|0.84523
13:08:50|0.84523
13:08:51|0.84523
13:08:52|0.84523
13:08:53|0.84523
13:08:54|0.84523
13:08:55|0.84523
13:08:56|0.84523
13:08:57|0.84523
13:08:58|0.84498
13:08:59|0.84498
13:09:00|0.84498
13:09:01|0.84498
13:09:02|0.84498
13:09:03|0.84498
13:09:04|0.84498
13:09:05|0.84498
13:09:06|0.84498
13:09:07|0.84498
13:09:08|0.84498
13:09:09|0.84498
13:09:11|0.84498
13:09:13|0.84498
13:09:14|0.84498
13:09:14|0.84584
13:09:15|0.84584
13:09:16|0.84555
13:09:17|0.84555
13:09:19|0.84591
13:09:20|0.84591
13:09:21|0.84591
13:09:22|0.84591
13:09:23|0.84591
13:09:23|0.84571
13:09:25|0.84571
13:09:26|0.84571
13:09:27|0.84571
13:09:27|0.84571
13:09:29|0.84571
13:09:30|0.84571
13:09:31|0.84552
13:09:32|0.84552
13:09:33|0.8458
13:09:34|0.84568
13:09:35|0.84568
13:09:36|0.84568
13:09:37|0.84568
13:09:38|0.84592
13:09:39|0.84592
13:09:40|0.84589
13:09:41|0.84593
13:09:42|0.84596
13:09:43|0.84584
13:09:44|0.84584
13:09:45|0.84584
13:09:46|0.84584
13:09:47|0.84584
13:09:48|0.84584
13:09:49|0.84584
13:09:50|0.84584
13:09:51|0.84584
13:09:52|0.84584
13:09:52|0.84584
13:09:54|0.84584
13:09:55|0.84584
13:09:56|0.84584
13:09:56|0.84584
13:09:57|0.84584
13:09:59|0.84584
13:10:00|0.84584
13:10:01|0.84584
13:10:02|0.84584
13:10:03|0.84584
13:10:04|0.84584
13:10:05|0.84584
13:10:06|0.84584
13:10:07|0.84584
13:10:09|0.84568
13:10:10|0.84568
13:10:11|0.84599
13:10:12|0.846
13:10:14|0.84639
13:10:15|0.84641
13:10:16|0.84641
13:10:18|0.84669
13:10:19|0.84748
13:10:20|0.84801
13:10:22|0.84817
13:10:22|0.84817
13:10:23|0.84817
13:10:24|0.84817
13:10:25|0.84817
13:10:27|0.84817
13:10:29|0.84817
13:10:29|0.84817
13:10:30|0.84817
13:10:31|0.84725
13:10:32|0.84736
13:10:33|0.84736
13:10:34|0.84725
13:10:35|0.84725
13:10:36|0.84701
13:10:37|0.84701
13:10:39|0.84734
13:10:40|0.84734
13:10:42|0.84734
13:10:43|0.84734
13:10:44|0.84734
13:10:45|0.84734
13:10:46|0.84734
13:10:47|0.84734
13:10:48|0.84734
13:10:49|0.84734
13:10:50|0.84734
13:10:51|0.84734
13:10:52|0.84734
13:10:52|0.84734
13:10:54|0.84734
13:10:56|0.84818
13:10:56|0.84818
13:10:57|0.84818
13:10:58|0.84818
13:10:59|0.84818
13:11:00|0.84784
13:11:01|0.84784
13:11:02|0.84784
13:11:03|0.84784
13:11:04|0.84784
13:11:05|0.84784
13:11:06|0.84784
13:11:07|0.84741
13:11:08|0.84741
13:11:09|0.84774
13:11:10|0.84746
13:11:11|0.84746
13:11:13|0.84751
13:11:15|0.84751
13:11:16|0.84751
13:11:17|0.84751
13:11:19|0.84751
13:11:19|0.84808
13:11:20|0.84808
13:11:22|0.84786
13:11:23|0.84786
13:11:24|0.84786
13:11:25|0.84808
13:11:26|0.84843
13:11:27|0.84849
13:11:28|0.84882
13:11:30|0.84854
13:11:31|0.84854
13:11:32|0.84854
13:11:33|0.84883
13:11:34|0.84883
13:11:35|0.8489
13:11:36|0.84896
13:11:37|0.84896
13:11:38|0.84912
13:11:40|0.84912
13:11:41|0.84912
13:11:41|0.84854
13:11:42|0.84835
13:11:43|0.84835
13:11:44|0.84835
13:11:46|0.84835
13:11:46|0.84835
13:11:48|0.84835
13:11:49|0.84853
13:11:50|0.84853
13:11:51|0.84853
13:11:52|0.84853
13:11:52|0.84847
13:11:53|0.84847
13:11:55|0.84851
13:11:55|0.84851
13:11:56|0.84851
13:11:57|0.84809
13:11:58|0.84809
13:12:00|0.84809
13:12:01|0.84809
13:12:02|0.84809
13:12:03|0.84793
13:12:04|0.84793
13:12:05|0.84793
13:12:06|0.84677
13:12:07|0.84677
13:12:08|0.84745
13:12:09|0.84745
13:12:10|0.84745
13:12:11|0.84745
13:12:12|0.84745
13:12:13|0.84745
13:12:15|0.8469
13:12:16|0.8469
13:12:17|0.84622
13:12:18|0.84567
13:12:19|0.84536
13:12:20|0.84552
13:12:21|0.84552
13:12:22|0.84552
13:12:23|0.84552
13:12:24|0.84552
13:12:25|0.84552
13:12:26|0.84552
13:12:27|0.84552
13:12:28|0.84552
13:12:29|0.84552
13:12:30|0.84552
13:12:31|0.84552
13:12:32|0.84552
13:12:33|0.84552
13:12:34|0.84552
13:12:35|0.84552
13:12:36|0.84552
13:12:37|0.84552
13:12:38|0.84564
13:12:39|0.84564
13:12:40|0.84564
13:12:41|0.84564
13:12:42|0.84564
13:12:43|0.84564
13:12:44|0.84564
13:12:45|0.84564
13:12:46|0.84564
13:12:47|0.84564
13:12:48|0.84564
13:12:49|0.84564
13:12:50|0.84564
13:12:51|0.84564
13:12:52|0.84581
13:12:53|0.84581
13:12:54|0.84581
13:12:55|0.84581
13:12:56|0.84613
13:12:57|0.84613
13:12:58|0.84613
13:12:59|0.84629
13:13:00|0.84629
13:13:01|0.84613
13:13:02|0.84628
13:13:03|0.84628
13:13:04|0.84628
13:13:05|0.84628
13:13:06|0.84628
13:13:07|0.84628
13:13:08|0.84628
13:13:09|0.8463
13:13:10|0.8463
13:13:11|0.8463
13:13:12|0.8463
13:13:13|0.84628
13:13:15|0.84628
13:13:16|0.84613
13:13:18|0.84613
13:13:19|0.84613
13:13:20|0.84613
13:13:21|0.84613
13:13:22|0.84613
13:13:23|0.84613
13:13:24|0.84613
13:13:24|0.84622
13:13:26|0.84622
13:13:26|0.84622
13:13:27|0.84622
13:13:29|0.84622
13:13:30|0.84622
13:13:31|0.84622
13:13:31|0.84622
13:13:33|0.84622
13:13:33|0.84622
13:13:35|0.84622
13:13:35|0.84622
13:13:36|0.84622
13:13:38|0.84622
13:13:39|0.84622
13:13:40|0.84622
13:13:40|0.84622
13:13:41|0.84624
13:13:43|0.84624
13:13:43|0.84624
13:13:45|0.84624
13:13:46|0.84624
13:13:47|0.84624
13:13:47|0.84624
13:13:49|0.84624
13:13:50|0.84624
13:13:51|0.84624
13:13:52|0.84624
13:13:52|0.84624
13:13:53|0.84624
13:13:54|0.84624
13:13:56|0.84624
13:13:56|0.84624
13:13:58|0.84624
13:13:58|0.84624
13:13:59|0.84624
13:14:01|0.84624
13:14:01|0.84624
13:14:03|0.84624
13:14:03|0.84629
13:14:05|0.84629
13:14:05|0.84624
13:14:07|0.84624
13:14:07|0.84624
13:14:08|0.8455
13:14:09|0.8451
13:14:10|0.84535
13:14:11|0.8453
13:14:13|0.84497
13:14:14|0.84497
13:14:15|0.84497
13:14:17|0.84486
13:14:18|0.84486
13:14:19|0.84486
13:14:20|0.84486
13:14:21|0.84486
13:14:22|0.84486
13:14:24|0.84486
13:14:24|0.84486
13:14:25|0.8452
13:14:26|0.8452
13:14:27|0.8452
13:14:28|0.84556
13:14:29|0.84556
13:14:30|0.84556
13:14:31|0.84556
13:14:32|0.84556
13:14:33|0.84556
13:14:34|0.84556
13:14:35|0.84556
13:14:36|0.84556
13:14:37|0.84556
13:14:38|0.84556
13:14:39|0.84556
13:14:40|0.84556
13:14:41|0.84556
13:14:42|0.84556
13:14:43|0.84556
13:14:44|0.84556
13:14:45|0.84603
13:14:46|0.84613
13:14:47|0.84613
13:14:48|0.84572
13:14:49|0.84572
13:14:50|0.84572
13:14:51|0.84572
13:14:52|0.84572
13:14:53|0.84572
13:14:54|0.84572
13:14:55|0.84572
13:14:56|0.84572
13:14:57|0.84623
13:14:58|0.84594
13:14:59|0.84594
13:15:00|0.84594
13:15:01|0.84594
13:15:02|0.84594
13:15:03|0.84594
13:15:04|0.84594
13:15:05|0.84594
13:15:06|0.84594
13:15:07|0.84594
13:15:08|0.84594
13:15:09|0.84594
13:15:10|0.84594
13:15:11|0.84594
13:15:12|0.84594
13:15:13|0.84624
13:15:14|0.84641
13:15:16|0.84641
13:15:17|0.84669
13:15:19|0.84712
13:15:19|0.84703
13:15:20|0.84744
13:15:22|0.84754
13:15:23|0.84754
13:15:25|0.84754
13:15:25|0.84754
13:15:26|0.84754
13:15:27|0.848
13:15:28|0.848
13:15:30|0.848
13:15:31|0.848
13:15:32|0.848
13:15:33|0.848
13:15:34|0.848
13:15:34|0.848
13:15:36|0.84688
13:15:37|0.84688
13:15:38|0.84688
13:15:39|0.84703
13:15:40|0.84703
13:15:41|0.84703
13:15:41|0.84703
13:15:43|0.84703
13:15:44|0.84703
13:15:45|0.84703
13:15:46|0.84703
13:15:47|0.84703
13:15:48|0.84703
13:15:49|0.84755
13:15:49|0.84755
13:15:51|0.84755
13:15:52|0.84755
13:15:53|0.84774
13:15:54|0.84774
13:15:55|0.84774
13:15:56|0.84774
13:15:57|0.84774
13:15:58|0.84774
13:15:59|0.84774
13:16:00|0.84774
13:16:01|0.84774
13:16:02|0.84774
13:16:03|0.84774
13:16:03|0.84774
13:16:05|0.84774
13:16:05|0.84662
13:16:07|0.84662
13:16:08|0.84662
13:16:09|0.84662
13:16:09|0.84662
13:16:11|0.84662
13:16:12|0.84662
13:16:13|0.84662
13:16:14|0.84662
13:16:15|0.84662
13:16:16|0.84662
13:16:17|0.84662
13:16:18|0.84662
13:16:20|0.84637
13:16:21|0.84614
13:16:22|0.84614
13:16:22|0.84585
13:16:24|0.84585
13:16:25|0.84585
13:16:26|0.84585
13:16:27|0.84549
13:16:28|0.84544
13:16:29|0.84544
13:16:30|0.84544
13:16:32|0.84544
13:16:32|0.84544
13:16:33|0.84544
13:16:34|0.84544
13:16:35|0.84544
13:16:36|0.84536
13:16:37|0.84506
13:16:38|0.84506
13:16:39|0.84556
13:16:40|0.84556
13:16:41|0.84556
13:16:42|0.84556
13:16:43|0.84556
13:16:44|0.84556
13:16:45|0.84556
13:16:46|0.84556
13:16:47|0.84556
13:16:48|0.84556
13:16:49|0.84579
13:16:50|0.84579
13:16:51|0.84579
13:16:52|0.84579
13:16:53|0.84579
13:16:54|0.84579
13:16:56|0.84579
13:16:56|0.84579
13:16:57|0.84579
13:16:58|0.84579
13:17:00|0.84579
13:17:02|0.84579
13:17:03|0.84579
13:17:04|0.84579
13:17:04|0.84579
13:17:05|0.84579
13:17:06|0.84579
13:17:08|0.84579
13:17:08|0.84579
13:17:09|0.84579
13:17:10|0.84579
13:17:11|0.84527
13:17:12|0.84524
13:17:13|0.84524
13:17:14|0.84524
13:17:15|0.84567
13:17:16|0.84567
13:17:18|0.84567
13:17:20|0.84567
13:17:20|0.84567
13:17:21|0.84567
13:17:22|0.84567
13:17:24|0.84567
13:17:25|0.84567
13:17:25|0.84567
13:17:27|0.84567
13:17:27|0.84567
13:17:29|0.84584
13:17:30|0.84638
13:17:31|0.84653
13:17:32|0.84653
13:17:33|0.84662
13:17:34|0.84672
13:17:35|0.84672
13:17:36|0.84712
13:17:37|0.8471
13:17:38|0.8471
13:17:39|0.8471
13:17:40|0.8471
13:17:41|0.8471
13:17:43|0.84787
13:17:44|0.84806
13:17:44|0.8481
13:17:46|0.8481
13:17:47|0.8481
13:17:48|0.8481
13:17:49|0.8481
13:17:50|0.84704
13:17:51|0.84669
13:17:52|0.84669
13:17:53|0.84669
13:17:54|0.84669
13:17:56|0.84669
13:17:56|0.84731
13:17:57|0.84731
13:17:58|0.84731
13:17:59|0.84731
13:18:00|0.84731
13:18:01|0.84731
13:18:02|0.84731
13:18:03|0.84731
13:18:04|0.84731
13:18:05|0.84731
13:18:06|0.84731
13:18:07|0.84731
13:18:08|0.84731
13:18:09|0.84731
13:18:10|0.84731
13:18:11|0.84731
13:18:12|0.84731
13:18:13|0.84731
13:18:14|0.84731
13:18:15|0.84643
13:18:16|0.84665
13:18:18|0.84668
13:18:20|0.84668
13:18:21|0.84668
13:18:21|0.84668
13:18:22|0.84753
13:18:23|0.84754
13:18:24|0.84754
13:18:26|0.84761
13:18:26|0.84761
13:18:27|0.84761
13:18:28|0.84761
13:18:29|0.84761
13:18:31|0.84761
13:18:32|0.84778
13:18:33|0.84778
13:18:34|0.84778
13:18:35|0.84761
13:18:36|0.84761
13:18:37|0.84761
13:18:38|0.84761
13:18:40|0.84761
13:18:40|0.84761
13:18:42|0.84761
13:18:42|0.84761
13:18:43|0.84761
13:18:44|0.84761
13:18:45|0.84761
13:18:47|0.84761
13:18:47|0.84761
13:18:48|0.84761
13:18:49|0.84761
13:18:51|0.848
13:18:51|0.848
13:18:52|0.84828
13:18:53|0.84828
13:18:54|0.84828
13:18:56|0.84828
13:18:57|0.84828
13:18:58|0.84828
13:18:59|0.84828
13:19:00|0.84828
13:19:02|0.84828
13:19:03|0.84828
13:19:03|0.84721
13:19:04|0.84721
13:19:05|0.84687
13:19:07|0.84687
13:19:08|0.84687
13:19:09|0.84687
13:19:10|0.84687
13:19:11|0.84687
13:19:12|0.84687
13:19:13|0.84687
13:19:14|0.84687
13:19:15|0.8474
13:19:16|0.8474
13:19:17|0.8474
13:19:19|0.8474
13:19:20|0.8474
13:19:21|0.8474
13:19:23|0.8474
13:19:23|0.8474
13:19:24|0.8474
13:19:25|0.8473
13:19:26|0.8473
13:19:28|0.8473
13:19:29|0.8473
13:19:30|0.8473
13:19:31|0.8473
13:19:32|0.8473
13:19:33|0.8473
13:19:34|0.84753
13:19:35|0.8473
13:19:36|0.8473
13:19:36|0.8473
13:19:38|0.84714
13:19:39|0.84714
13:19:40|0.84729
13:19:41|0.84703
13:19:41|0.84703
13:19:43|0.84703
13:19:44|0.84718
13:19:45|0.84714
13:19:46|0.84714
13:19:47|0.84699
13:19:48|0.84699
13:19:49|0.84699
13:19:50|0.84699
13:19:52|0.84699
13:19:53|0.84699
13:19:53|0.84699
13:19:55|0.84699
13:19:56|0.84699
13:19:57|0.84699
13:19:58|0.84699
13:19:59|0.84751
13:20:00|0.84751
13:20:01|0.8475
13:20:02|0.8475
13:20:03|0.8475
13:20:04|0.8475
13:20:05|0.84766
13:20:06|0.84766
13:20:07|0.84766
13:20:08|0.84766
13:20:09|0.84766
13:20:10|0.84766
13:20:11|0.84766
13:20:12|0.84766
13:20:13|0.84775
13:20:14|0.84775
13:20:15|0.8478
13:20:16|0.8478
13:20:17|0.8478
13:20:18|0.8478
13:20:20|0.8478
13:20:21|0.8478
13:20:23|0.8478
13:20:25|0.8478
13:20:25|0.8478
13:20:26|0.8473
13:20:27|0.8473
13:20:28|0.8473
13:20:29|0.8473
13:20:30|0.8473
13:20:31|0.8473
13:20:32|0.8473
13:20:33|0.8473
13:20:34|0.8473
13:20:35|0.8473
13:20:36|0.8473
13:20:37|0.8473
13:20:39|0.8473
13:20:39|0.8473
13:20:40|0.8473
13:20:41|0.8473
13:20:42|0.8473
13:20:43|0.84749
13:20:44|0.84749
13:20:45|0.84749
13:20:46|0.84749
13:20:47|0.84749
13:20:48|0.84749
13:20:49|0.84749
13:20:50|0.84749
13:20:51|0.84749
13:20:52|0.84699
13:20:53|0.84666
13:20:54|0.84654
13:20:55|0.84654
13:20:56|0.84654
13:20:57|0.84654
13:20:58|0.84654
13:20:59|0.84678
13:21:00|0.84678
13:21:01|0.84678
13:21:02|0.84678
13:21:03|0.84678
13:21:04|0.84678
13:21:05|0.84678
13:21:06|0.84678
13:21:07|0.84678
13:21:08|0.84678
13:21:09|0.84678
13:21:10|0.84678
13:21:12|0.84729
13:21:13|0.84729
13:21:14|0.84729
13:21:15|0.84666
13:21:16|0.84666
13:21:17|0.84666
13:21:17|0.84666
13:21:19|0.84666
13:21:21|0.84618
13:21:22|0.84628
13:21:24|0.84603
13:21:25|0.84603
13:21:27|0.84603
13:21:28|0.84603
13:21:28|0.84603
13:21:29|0.84603
13:21:31|0.84603
13:21:32|0.84625
13:21:33|0.84625
13:21:33|0.84625
13:21:35|0.84585
13:21:36|0.84585
13:21:37|0.84585
13:21:38|0.84585
13:21:38|0.84585
13:21:40|0.84585
13:21:40|0.84571
13:21:41|0.84571
13:21:42|0.84571
13:21:43|0.84571
13:21:45|0.84571
13:21:45|0.84571
13:21:46|0.84571
13:21:48|0.84585
13:21:49|0.84585
13:21:49|0.84585
13:21:51|0.84585
13:21:52|0.84585
13:21:52|0.84585
13:21:53|0.84585
13:21:55|0.84585
13:21:56|0.84585
13:21:56|0.84585
13:21:58|0.84585
13:21:58|0.84585
13:21:59|0.84585
13:22:01|0.84585
13:22:01|0.84585
13:22:02|0.84585
13:22:04|0.84585
13:22:05|0.84585
13:22:05|0.84585
13:22:06|0.84585
13:22:07|0.84585
13:22:09|0.84585
13:22:10|0.84585
13:22:11|0.84585
13:22:12|0.84585
13:22:13|0.84574
13:22:14|0.84574
13:22:15|0.84574
13:22:16|0.84574
13:22:17|0.84574
13:22:18|0.84574
13:22:19|0.84574
13:22:20|0.84574
13:22:21|0.84574
13:22:21|0.84574
13:22:22|0.84574
13:22:24|0.84574
13:22:25|0.84574
13:22:27|0.84574
13:22:28|0.84574
13:22:30|0.84574
13:22:30|0.84574
13:22:31|0.84574
13:22:32|0.84596
13:22:34|0.84596
13:22:35|0.84596
13:22:36|0.84596
13:22:37|0.84596
13:22:38|0.84596
13:22:39|0.84596
13:22:40|0.84596
13:22:41|0.84596
13:22:42|0.84596
13:22:42|0.84596
13:22:44|0.84596
13:22:45|0.84596
13:22:46|0.84596
13:22:47|0.84596
13:22:48|0.84596
13:22:49|0.84596
13:22:50|0.84596
13:22:51|0.84596
13:22:52|0.84596
13:22:53|0.84596
13:22:54|0.84596
13:22:55|0.84596
13:22:56|0.84596
13:22:57|0.84596
13:22:58|0.84596
13:22:59|0.84596
13:23:00|0.84665
13:23:01|0.84665
13:23:02|0.84669
13:23:02|0.84672
13:23:04|0.84672
13:23:05|0.84686
13:23:05|0.84643
13:23:07|0.84689
13:23:09|0.84689
13:23:10|0.84689
13:23:10|0.84689
13:23:12|0.84689
13:23:13|0.84689
13:23:13|0.84689
13:23:15|0.84689
13:23:15|0.84689
13:23:17|0.84689
13:23:18|0.84689
13:23:18|0.84704
13:23:20|0.84704
13:23:21|0.84704
13:23:22|0.84704
13:23:23|0.84697
13:23:25|0.8465
13:23:25|0.8465
13:23:26|0.8465
13:23:27|0.8465
13:23:28|0.8465
13:23:29|0.8465
13:23:30|0.8465
13:23:31|0.8465
13:23:32|0.8465
13:23:33|0.8465
13:23:34|0.8465
13:23:35|0.8465
13:23:36|0.8465
13:23:37|0.8465
13:23:38|0.8465
13:23:39|0.8465
13:23:40|0.8465
13:23:42|0.8465
13:23:43|0.8465
13:23:44|0.8465
13:23:45|0.8465
13:23:45|0.8465
13:23:47|0.8465
13:23:48|0.8465
13:23:48|0.8465
13:23:49|0.8465
13:23:51|0.8465
13:23:52|0.8465
13:23:52|0.8465
13:23:53|0.8465
13:23:54|0.8465
13:23:56|0.8465
13:23:56|0.8465
13:23:58|0.8465
13:23:59|0.8467
13:23:59|0.8467
13:24:00|0.84713
13:24:01|0.84713
13:24:03|0.84713
13:24:04|0.84731
13:24:04|0.84731
13:24:05|0.84731
13:24:06|0.84731
13:24:07|0.84731
13:24:08|0.84746
13:24:09|0.84746
13:24:11|0.84746
13:24:11|0.84774
13:24:12|0.84774
13:24:13|0.84774
13:24:14|0.84774
13:24:15|0.84774
13:24:17|0.84774
13:24:18|0.84774
13:24:18|0.84774
13:24:19|0.84774
13:24:20|0.84767
13:24:21|0.84767
13:24:23|0.84767
13:24:25|0.84767
13:24:26|0.84767
13:24:27|0.84669
13:24:29|0.84659
13:24:30|0.84659
13:24:31|0.84659
13:24:32|0.84659
13:24:33|0.84659
13:24:34|0.84659
13:24:35|0.84632
13:24:36|0.84632
13:24:37|0.84632
13:24:38|0.84632
13:24:39|0.84632
13:24:40|0.84632
13:24:41|0.84632
13:24:42|0.84632
13:24:43|0.84632
13:24:44|0.84632
13:24:45|0.84632
13:24:46|0.84639
13:24:47|0.84639
13:24:48|0.84639
13:24:49|0.84589
13:24:50|0.84589
13:24:51|0.84575
13:24:52|0.84585
13:24:53|0.84522
13:24:54|0.84522
13:24:55|0.84522
13:24:56|0.84522
13:24:58|0.84594
13:24:59|0.84594
13:25:00|0.84594
13:25:01|0.84594
13:25:02|0.84594
13:25:03|0.84594
13:25:04|0.84594
13:25:05|0.84578
13:25:05|0.84578
13:25:07|0.84578
13:25:07|0.84578
13:25:09|0.84578
13:25:10|0.84578
13:25:11|0.84578
13:25:12|0.84578
13:25:13|0.84587
13:25:13|0.84587
13:25:15|0.84587
13:25:16|0.84587
13:25:17|0.84587
13:25:18|0.84635
13:25:19|0.84635
13:25:20|0.84635
13:25:21|0.84623
13:25:22|0.84623
13:25:23|0.84623
13:25:24|0.84623
13:25:26|0.84623
13:25:26|0.84623
13:25:28|0.84623
13:25:29|0.84623
13:25:30|0.84623
13:25:32|0.84623
13:25:32|0.84623
13:25:33|0.84623
13:25:35|0.84623
13:25:36|0.84623
13:25:37|0.84623
13:25:38|0.84639
13:25:40|0.84639
13:25:40|0.84639
13:25:41|0.84669
13:25:42|0.84703
13:25:43|0.84703
13:25:44|0.84703
13:25:45|0.84703
13:25:46|0.84703
13:25:47|0.8473
13:25:48|0.8475
13:25:49|0.84754
13:25:50|0.84788
13:25:51|0.84799
13:25:52|0.848
13:25:53|0.848
13:25:54|0.84828
13:25:55|0.84828
13:25:56|0.84828
13:25:57|0.84828
13:25:58|0.84828
13:25:59|0.84827
13:26:00|0.84827
13:26:01|0.84812
13:26:02|0.84812
13:26:03|0.84812
13:26:04|0.84812
13:26:05|0.84798
13:26:06|0.84798
13:26:07|0.84798
13:26:08|0.84798
13:26:09|0.84798
13:26:10|0.84798
13:26:11|0.84798
13:26:12|0.84739
13:26:13|0.84739
13:26:14|0.84739
13:26:15|0.84739
13:26:16|0.84739
13:26:17|0.84739
13:26:18|0.84739
13:26:19|0.84739
13:26:20|0.84739
13:26:21|0.84722
13:26:23|0.84715
13:26:24|0.84715
13:26:26|0.84715
13:26:26|0.84669
13:26:27|0.84669
13:26:28|0.84669
13:26:30|0.84669
13:26:31|0.84669
13:26:32|0.84669
13:26:33|0.84669
13:26:34|0.84669
13:26:35|0.84669
13:26:36|0.847
13:26:37|0.847
13:26:38|0.847
13:26:39|0.8468
13:26:40|0.8468
13:26:41|0.8468
13:26:42|0.8468
13:26:43|0.8468
13:26:45|0.8468
13:26:45|0.8468
13:26:47|0.8468
13:26:48|0.84737
13:26:49|0.84737
13:26:50|0.84737
13:26:51|0.84737
13:26:52|0.84737
13:26:53|0.84737
13:26:54|0.84737
13:26:55|0.84737
13:26:56|0.84737
13:26:57|0.84737
13:26:58|0.84737
13:26:59|0.84737
13:27:00|0.8471
13:27:01|0.8471
13:27:02|0.84711
13:27:03|0.84711
13:27:05|0.84684
13:27:06|0.84693
13:27:06|0.84693
13:27:08|0.84693
13:27:08|0.84754
13:27:09|0.84754
13:27:10|0.84763
13:27:11|0.84763
13:27:12|0.84763
13:27:14|0.84763
13:27:14|0.84763
13:27:16|0.84763
13:27:17|0.84763
13:27:18|0.84763
13:27:19|0.84763
13:27:20|0.84763
13:27:21|0.84763
13:27:22|0.84763
13:27:23|0.84763
13:27:24|0.84764
13:27:25|0.84764
13:27:27|0.84764
13:27:28|0.84764
13:27:30|0.84764
13:27:32|0.84712
13:27:32|0.84712
13:27:33|0.84684
13:27:34|0.84684
13:27:35|0.84684
13:27:36|0.84684
13:27:37|0.84684
13:27:38|0.84684
13:27:39|0.84684
13:27:41|0.84684
13:27:41|0.84669
13:27:42|0.84669
13:27:43|0.84669
13:27:44|0.8468
13:27:45|0.8468
13:27:46|0.84681
13:27:47|0.84681
13:27:48|0.84681
13:27:49|0.84681
13:27:50|0.84681
13:27:51|0.84681
13:27:52|0.84681
13:27:53|0.84681
13:27:54|0.84681
13:27:55|0.84681
13:27:57|0.84697
13:27:58|0.84697
13:27:59|0.84669
13:28:00|0.84669
13:28:01|0.84669
13:28:02|0.84669
13:28:03|0.84669
13:28:04|0.84669
13:28:05|0.84669
13:28:06|0.84649
13:28:07|0.84649
13:28:08|0.84649
13:28:09|0.84649
13:28:10|0.84649
13:28:11|0.84649
13:28:12|0.84671
13:28:13|0.84671
13:28:14|0.84671
13:28:15|0.84671
13:28:16|0.84671
13:28:17|0.84671
13:28:18|0.84671
13:28:19|0.84677
13:28:20|0.84677
13:28:21|0.84677
13:28:22|0.84677
13:28:23|0.84677
13:28:24|0.84677
13:28:25|0.84677
13:28:26|0.84677
13:28:28|0.84677
13:28:29|0.84677
13:28:31|0.84677
13:28:32|0.84677
13:28:33|0.84677
13:28:34|0.84677
13:28:35|0.84677
13:28:36|0.84677
13:28:37|0.84677
13:28:38|0.84677
13:28:39|0.84685
13:28:40|0.84689
13:28:41|0.84689
13:28:42|0.84689
13:28:43|0.84689
13:28:44|0.84689
13:28:45|0.8478
13:28:46|0.8478
13:28:47|0.84789
13:28:48|0.84829
13:28:49|0.84868
13:28:50|0.84887
13:28:51|0.84887
13:28:53|0.84888
13:28:54|0.84888
13:28:55|0.84888
13:28:56|0.84888
13:28:58|0.84888
13:28:58|0.84889
13:28:59|0.84889
13:29:00|0.84889
13:29:01|0.84889
13:29:02|0.84889
13:29:03|0.84889
13:29:04|0.84889
13:29:05|0.84889
13:29:06|0.84889
13:29:07|0.84875
13:29:08|0.84859
13:29:09|0.84859
13:29:10|0.84859
13:29:11|0.84859
13:29:12|0.84859
13:29:13|0.84859
13:29:14|0.84859
13:29:15|0.84859
13:29:16|0.84831
13:29:17|0.84814
13:29:18|0.84859
13:29:19|0.84859
13:29:20|0.84859
13:29:21|0.84859
13:29:22|0.84859
13:29:23|0.84859
13:29:24|0.84859
13:29:25|0.84859
13:29:26|0.84859
13:29:28|0.8488
13:29:30|0.84927
13:29:31|0.84969
13:29:33|0.84968
13:29:33|0.84968
13:29:34|0.84968
13:29:35|0.84957
13:29:37|0.84957
13:29:38|0.84957
13:29:39|0.84957
13:29:40|0.84957
13:29:41|0.84957
13:29:42|0.84957
13:29:42|0.84957
13:29:44|0.84957
13:29:45|0.84957
13:29:46|0.84957
13:29:46|0.84957
13:29:48|0.84946
13:29:49|0.84946
13:29:50|0.84946
13:29:51|0.84946
13:29:52|0.84946
13:29:53|0.84946
13:29:54|0.84946
13:29:54|0.84946
13:29:56|0.84972
13:29:57|0.84972
13:29:58|0.84979
13:29:59|0.85
13:30:00|0.85
13:30:00|0.85
13:30:02|0.84957
13:30:02|0.84957
13:30:04|0.84957
13:30:05|0.84957
13:30:06|0.84957
13:30:07|0.84957
13:30:08|0.84957
13:30:09|0.84957
13:30:10|0.84957
13:30:11|0.85
13:30:12|0.85
13:30:13|0.85
13:30:14|0.85
13:30:16|0.85008
13:30:16|0.85008
13:30:17|0.85012
13:30:18|0.85012
13:30:20|0.85007
13:30:21|0.85021
13:30:22|0.85021
13:30:22|0.85021
13:30:24|0.85021
13:30:24|0.85021
13:30:25|0.85021
13:30:27|0.85054
13:30:27|0.85089
13:30:29|0.85107
13:30:31|0.85146
13:30:32|0.85146
13:30:33|0.85133
13:30:34|0.85133
13:30:36|0.85106
13:30:36|0.85048
13:30:38|0.85048
13:30:39|0.85048
13:30:40|0.85048
13:30:41|0.85048
13:30:42|0.85048
13:30:43|0.85007
13:30:44|0.84983
13:30:45|0.84983
13:30:46|0.84983
13:30:47|0.84983
13:30:48|0.84983
13:30:49|0.84983
13:30:50|0.84983
13:30:51|0.84983
13:30:52|0.84983
13:30:53|0.84983
13:30:54|0.84983
13:30:55|0.84983
13:30:56|0.84983
13:30:57|0.85066
13:30:58|0.85053
13:30:59|0.85053
13:31:00|0.85053
13:31:01|0.85053
13:31:02|0.85053
13:31:03|0.85101
13:31:04|0.85101
13:31:05|0.85092
13:31:06|0.85092
13:31:07|0.85053
13:31:08|0.85053
13:31:10|0.85053
13:31:11|0.85066
13:31:11|0.85066
13:31:13|0.85066
13:31:14|0.85066
13:31:14|0.85066
13:31:15|0.85066
13:31:16|0.85066
13:31:17|0.84984
13:31:18|0.84969
13:31:20|0.84969
13:31:21|0.84969
13:31:21|0.84965
13:31:22|0.84944
13:31:24|0.84944
13:31:25|0.84944
13:31:25|0.84944
13:31:26|0.84944
13:31:27|0.84944
13:31:28|0.84944
13:31:30|0.84944
13:31:32|0.84944
13:31:34|0.84944
13:31:34|0.84944
13:31:36|0.84944
13:31:37|0.84943
13:31:38|0.84943
13:31:40|0.84943
13:31:41|0.84943
13:31:41|0.84921
13:31:42|0.84921
13:31:44|0.84921
13:31:45|0.84921
13:31:46|0.84909
13:31:47|0.84909
13:31:48|0.84909
13:31:49|0.84903
13:31:50|0.84903
13:31:51|0.8489
13:31:52|0.8489
13:31:53|0.8489
13:31:53|0.84901
13:31:55|0.84901
13:31:56|0.84901
13:31:56|0.84901
13:31:58|0.84871
13:31:59|0.84871
13:32:00|0.84871
13:32:00|0.84838
13:32:02|0.84838
13:32:02|0.8482
13:32:03|0.8482
13:32:05|0.8482
13:32:06|0.8482
13:32:07|0.8482
13:32:08|0.8482
13:32:09|0.8482
13:32:10|0.8482
13:32:11|0.8482
13:32:12|0.8482
13:32:13|0.84888
13:32:14|0.84901
13:32:15|0.84901
13:32:16|0.84901
13:32:17|0.84901
13:32:18|0.84901
13:32:19|0.8484
13:32:20|0.84819
13:32:21|0.84819
13:32:22|0.84819
13:32:23|0.84819
13:32:24|0.84819
13:32:25|0.84807
13:32:26|0.84807
13:32:27|0.84807
13:32:28|0.84807
13:32:29|0.84894
13:32:30|0.84894
13:32:31|0.84894
13:32:32|0.84894
13:32:34|0.84894
13:32:34|0.84894
13:32:35|0.84894
13:32:37|0.84894
13:32:38|0.84894
13:32:39|0.84894
13:32:40|0.84894
13:32:40|0.8484
13:32:42|0.8484
13:32:43|0.8484
13:32:43|0.8484
13:32:44|0.8484
13:32:46|0.8484
13:32:46|0.8484
13:32:47|0.8484
13:32:49|0.8484
13:32:50|0.8484
13:32:50|0.8484
13:32:52|0.8484
13:32:52|0.8484
13:32:54|0.8484
13:32:54|0.8484
13:32:56|0.8484
13:32:56|0.8484
13:32:58|0.8484
13:32:59|0.8484
13:32:59|0.8484
13:33:01|0.8484
13:33:02|0.8484
13:33:03|0.8484
13:33:04|0.8484
13:33:05|0.8484
13:33:05|0.8484
13:33:06|0.8484
13:33:08|0.8484
13:33:09|0.8487
13:33:09|0.84875
13:33:11|0.84875
13:33:11|0.84875
13:33:12|0.84875
13:33:14|0.84875
13:33:15|0.84923
13:33:15|0.84923
13:33:16|0.84989
13:33:17|0.84962
13:33:19|0.84938
13:33:19|0.84938
13:33:20|0.84923
13:33:21|0.84894
13:33:23|0.84894
13:33:24|0.84894
13:33:24|0.84894
13:33:25|0.84894
13:33:27|0.84894
13:33:27|0.84894
13:33:28|0.84894
13:33:29|0.84894
13:33:30|0.84894
13:33:32|0.84874
13:33:33|0.84862
13:33:34|0.84862
13:33:35|0.84836
13:33:36|0.84836
13:33:37|0.84836
13:33:38|0.84836
13:33:39|0.84805
13:33:40|0.84782
13:33:42|0.84782
13:33:43|0.84782
13:33:44|0.84782
13:33:45|0.84782
13:33:46|0.84782
13:33:47|0.84782
13:33:48|0.84782
13:33:49|0.84782
13:33:50|0.84782
13:33:51|0.84782
13:33:52|0.84782
13:33:53|0.84782
13:33:54|0.84782
13:33:56|0.84782
13:33:56|0.84783
13:33:58|0.84783
13:33:59|0.84783
13:34:00|0.84783
13:34:00|0.84783
13:34:02|0.84783
13:34:02|0.84817
13:34:03|0.84817
13:34:05|0.84817
13:34:06|0.84915
13:34:07|0.84969
13:34:07|0.84984
13:34:09|0.84984
13:34:09|0.84984
13:34:10|0.84984
13:34:12|0.84984
13:34:12|0.84984
13:34:13|0.84984
13:34:14|0.84984
13:34:16|0.84984
13:34:16|0.84984
13:34:18|0.84984
13:34:18|0.84919
13:34:20|0.84919
13:34:20|0.84919
13:34:21|0.84893
13:34:22|0.84893
13:34:23|0.84893
13:34:25|0.84873
13:34:26|0.84872
13:34:27|0.84872
13:34:27|0.84872
13:34:28|0.84872
13:34:30|0.84857
13:34:30|0.84857
13:34:32|0.84857
13:34:34|0.84857
13:34:36|0.84857
13:34:36|0.84857
13:34:38|0.84857
13:34:39|0.84857
13:34:40|0.84857
13:34:41|0.84857
13:34:42|0.84857
13:34:43|0.84857
13:34:44|0.84857
13:34:45|0.84857
13:34:46|0.84857
13:34:47|0.84857
13:34:48|0.84857
13:34:49|0.84857
13:34:50|0.84857
13:34:51|0.84857
13:34:52|0.84857
13:34:53|0.84857
13:34:54|0.84857
13:34:55|0.84857
13:34:56|0.8488
13:34:57|0.8488
13:34:58|0.8488
13:34:59|0.8488
13:35:00|0.8488
13:35:01|0.8488
13:35:02|0.8488
13:35:03|0.8488
13:35:04|0.8488
13:35:05|0.8488
13:35:06|0.8488
13:35:07|0.8488
13:35:08|0.8488
13:35:09|0.84894
13:35:10|0.84917
13:35:11|0.84917
13:35:12|0.84915
13:35:13|0.84915
13:35:14|0.8488
13:35:15|0.8488
13:35:16|0.8488
13:35:17|0.8488
13:35:18|0.8488
13:35:19|0.8488
13:35:20|0.8488
13:35:21|0.84876
13:35:22|0.84876
13:35:23|0.84876
13:35:24|0.84876
13:35:25|0.84876
13:35:26|0.84876
13:35:27|0.84876
13:35:28|0.84876
13:35:29|0.84876
13:35:30|0.84876
13:35:31|0.84876
13:35:32|0.84876
13:35:33|0.84876
13:35:34|0.8488
13:35:35|0.8488
13:35:36|0.84876
13:35:37|0.84839
13:35:39|0.84839
13:35:40|0.84839
13:35:41|0.84839
13:35:42|0.84817
13:35:43|0.84817
13:35:44|0.84817
13:35:45|0.84755
13:35:46|0.8471
13:35:47|0.8471
13:35:49|0.8475
13:35:50|0.84734
13:35:51|0.84734
13:35:51|0.84734
13:35:53|0.84734
13:35:54|0.84729
13:35:55|0.84729
13:35:56|0.84729
13:35:57|0.84729
13:35:57|0.84729
13:35:58|0.84729
13:35:59|0.84729
13:36:01|0.84729
13:36:01|0.84799
13:36:02|0.84799
13:36:04|0.84799
13:36:04|0.84799
13:36:05|0.84799
13:36:06|0.84799
13:36:07|0.84799
13:36:09|0.84799
13:36:10|0.84799
13:36:11|0.84799
13:36:12|0.84799
13:36:13|0.84799
13:36:14|0.84799
13:36:15|0.84799
13:36:16|0.8484
13:36:17|0.8484
13:36:18|0.8484
13:36:19|0.8484
13:36:20|0.8484
13:36:21|0.8484
13:36:22|0.8484
13:36:23|0.8484
13:36:24|0.8484
13:36:25|0.8484
13:36:26|0.8484
13:36:27|0.84806
13:36:28|0.84806
13:36:29|0.84806
13:36:30|0.84806
13:36:31|0.84806
13:36:32|0.84806
13:36:33|0.84857
13:36:35|0.8489
13:36:36|0.8489
13:36:37|0.8489
13:36:37|0.8489
13:36:39|0.8489
13:36:41|0.8489
13:36:42|0.8489
13:36:43|0.8489
13:36:44|0.8489
13:36:46|0.8489
13:36:47|0.8489
13:36:47|0.8489
13:36:48|0.8488
13:36:50|0.8488
13:36:51|0.8488
13:36:51|0.84906
13:36:53|0.84906
13:36:54|0.84906
13:36:55|0.84906
13:36:56|0.84906
13:36:56|0.84906
13:36:57|0.84906
13:36:58|0.84906
13:37:00|0.84906
13:37:00|0.84906
13:37:01|0.84906
13:37:03|0.84906
13:37:03|0.84906
13:37:05|0.84906
13:37:05|0.84868
13:37:06|0.84868
13:37:08|0.84868
13:37:08|0.84868
13:37:09|0.84868
13:37:11|0.84868
13:37:11|0.84868
13:37:13|0.84868
13:37:14|0.84868
13:37:14|0.84848
13:37:15|0.84882
13:37:17|0.84882
13:37:17|0.84882
13:37:19|0.84882
13:37:19|0.84882
13:37:21|0.84882
13:37:22|0.84882
13:37:22|0.84872
13:37:23|0.84872
13:37:25|0.84871
13:37:25|0.84871
13:37:26|0.84871
13:37:28|0.84871
13:37:28|0.84871
13:37:29|0.84871
13:37:30|0.84871
13:37:32|0.84871
13:37:33|0.84871
13:37:33|0.84871
13:37:35|0.84871
13:37:37|0.84871
13:37:37|0.84871
13:37:38|0.84871
13:37:40|0.84871
13:37:41|0.84871
13:37:42|0.84871
13:37:44|0.84921
13:37:45|0.84921
13:37:46|0.84921
13:37:47|0.84921
13:37:47|0.84921
13:37:48|0.84921
13:37:50|0.84921
13:37:50|0.84921
13:37:51|0.84921
13:37:52|0.84921
13:37:54|0.84921
13:37:55|0.84921
13:37:56|0.84921
13:37:57|0.84989
13:37:58|0.85011
13:37:59|0.85011
13:38:00|0.85011
13:38:01|0.85064
13:38:02|0.85064
13:38:03|0.85093
13:38:04|0.85095
13:38:06|0.85095
13:38:06|0.85167
13:38:07|0.85207
13:38:08|0.85206
13:38:10|0.85206
13:38:11|0.85133
13:38:12|0.85144
13:38:13|0.8513
13:38:13|0.85104
13:38:15|0.85104
13:38:15|0.85104
13:38:16|0.85093
13:38:18|0.85078
13:38:18|0.85078
13:38:20|0.85084
13:38:21|0.85084
13:38:22|0.85084
13:38:22|0.85084
13:38:23|0.85084
13:38:24|0.85084
13:38:26|0.85084
13:38:27|0.85102
13:38:27|0.85084
13:38:29|0.85078
13:38:30|0.85078
13:38:31|0.85078
13:38:32|0.85078
13:38:33|0.85078
13:38:34|0.85078
13:38:35|0.85078
13:38:37|0.85095
13:38:39|0.85161
13:38:39|0.85178
13:38:40|0.85195
13:38:41|0.8521
13:38:42|0.85218
13:38:43|0.8522
13:38:44|0.8522
13:38:45|0.8526
13:38:46|0.85269
13:38:47|0.85283
13:38:48|0.85257
13:38:49|0.85223
13:38:51|0.85223
13:38:51|0.85223
13:38:53|0.85223
13:38:53|0.85223
13:38:54|0.85246
13:38:56|0.85246
13:38:56|0.85246
13:38:57|0.85291
13:38:58|0.85297
13:39:00|0.85255
13:39:01|0.8532
13:39:01|0.85313
13:39:03|0.85313
13:39:03|0.85313
13:39:04|0.85313
13:39:06|0.85313
13:39:07|0.85313
13:39:08|0.85313
13:39:08|0.85313
13:39:10|0.85313
13:39:11|0.85231
13:39:12|0.85232
13:39:13|0.85254
13:39:14|0.85327
13:39:15|0.85349
13:39:16|0.85355
13:39:17|0.85357
13:39:18|0.85357
13:39:19|0.85357
13:39:20|0.85357
13:39:21|0.85293
13:39:22|0.85293
13:39:23|0.85293
13:39:24|0.85293
13:39:25|0.85293
13:39:26|0.85293
13:39:27|0.85293
13:39:28|0.85293
13:39:29|0.85293
13:39:30|0.85293
13:39:31|0.85293
13:39:32|0.85293
13:39:33|0.85293
13:39:34|0.85293
13:39:35|0.85293
13:39:36|0.85293
13:39:38|0.85367
13:39:39|0.85361
13:39:40|0.85361
13:39:42|0.85363
13:39:42|0.85363
13:39:43|0.85363
13:39:44|0.85363
13:39:45|0.85363
13:39:46|0.85341
13:39:47|0.85349
13:39:48|0.85373
13:39:49|0.85351
13:39:50|0.85351
13:39:51|0.85351
13:39:52|0.85351
13:39:53|0.85351
13:39:54|0.85351
13:39:56|0.8533
13:39:57|0.8533
13:39:58|0.85315
13:39:59|0.85315
13:40:00|0.85315
13:40:01|0.85315
13:40:02|0.85293
13:40:03|0.85293
13:40:04|0.85253
13:40:06|0.85253
13:40:06|0.85253
13:40:07|0.85253
13:40:08|0.85253
13:40:09|0.85253
13:40:10|0.85253
13:40:11|0.85253
13:40:12|0.85345
13:40:14|0.85345
13:40:14|0.85345
13:40:16|0.85345
13:40:17|0.85345
13:40:18|0.85345
13:40:19|0.85345
13:40:20|0.85345
13:40:21|0.85345
13:40:22|0.85345
13:40:23|0.85345
13:40:24|0.85363
13:40:25|0.85398
13:40:26|0.85421
13:40:27|0.85457
13:40:28|0.85499
13:40:29|0.85499
13:40:30|0.85503
13:40:31|0.85434
13:40:32|0.85434
13:40:33|0.85434
13:40:34|0.85474
13:40:35|0.85474
13:40:36|0.85474
13:40:37|0.85474
13:40:39|0.85471
13:40:40|0.85472
13:40:41|0.85472
13:40:42|0.85472
13:40:44|0.85434
13:40:45|0.85434
13:40:46|0.85434
13:40:47|0.85434
13:40:48|0.85434
13:40:49|0.85434
13:40:49|0.8542
13:40:50|0.85405
13:40:52|0.85405
13:40:52|0.85405
13:40:53|0.85405
13:40:54|0.85405
13:40:56|0.85405
13:40:56|0.85405
13:40:58|0.85405
13:40:59|0.85472
13:40:59|0.85472
13:41:00|0.85472
13:41:01|0.854
13:41:03|0.854
13:41:04|0.854
13:41:05|0.854
13:41:06|0.854
13:41:06|0.854
13:41:08|0.854
13:41:09|0.854
13:41:09|0.854
13:41:10|0.854
13:41:11|0.85438
13:41:12|0.85438
13:41:14|0.85421
13:41:14|0.85421
13:41:16|0.85421
13:41:17|0.85421
13:41:18|0.85421
13:41:19|0.85421
13:41:20|0.85452
13:41:21|0.85452
13:41:22|0.85452
13:41:23|0.85423
13:41:24|0.85423
13:41:25|0.85442
13:41:26|0.85442
13:41:27|0.85442
13:41:29|0.85442
13:41:29|0.85442
13:41:30|0.85442
13:41:31|0.85442
13:41:32|0.85442
13:41:33|0.85442
13:41:34|0.85442
13:41:35|0.85442
13:41:36|0.85442
13:41:37|0.85442
13:41:39|0.85453
13:41:41|0.85453
13:41:42|0.85379
13:41:43|0.85359
13:41:44|0.85359
13:41:45|0.85359
13:41:46|0.85359
13:41:47|0.85336
13:41:48|0.85336
13:41:50|0.853
13:41:51|0.853
13:41:52|0.85283
13:41:53|0.85283
13:41:54|0.85283
13:41:55|0.85283
13:41:56|0.85283
13:41:57|0.85283
13:41:58|0.85343
13:41:59|0.85343
13:42:00|0.85343
13:42:01|0.85343
13:42:01|0.85343
13:42:03|0.85343
13:42:04|0.85343
13:42:05|0.85343
13:42:05|0.85343
13:42:07|0.85343
13:42:07|0.85343
13:42:09|0.85343
13:42:09|0.85343
13:42:11|0.85343
13:42:11|0.85343
13:42:12|0.85343
13:42:13|0.85343
13:42:15|0.85343
13:42:15|0.85343
13:42:16|0.85343
13:42:18|0.85343
13:42:18|0.85343
13:42:20|0.85295
13:42:21|0.85295
13:42:21|0.85295
13:42:22|0.85295
13:42:24|0.85327
13:42:24|0.85327
13:42:26|0.85327
13:42:26|0.85327
13:42:27|0.85327
13:42:28|0.85327
13:42:30|0.85327
13:42:30|0.85327
13:42:32|0.85327
13:42:32|0.85327
13:42:34|0.85327
13:42:34|0.85327
13:42:35|0.85327
13:42:36|0.85327
13:42:38|0.85336
13:42:39|0.85329
13:42:40|0.85329
13:42:42|0.85329
13:42:44|0.85329
13:42:44|0.85329
13:42:46|0.85349
13:42:47|0.85349
13:42:47|0.85349
13:42:49|0.85349
13:42:50|0.85349
13:42:50|0.85349
13:42:52|0.85349
13:42:53|0.85349
13:42:54|0.85349
13:42:54|0.85349
13:42:56|0.85349
13:42:57|0.85349
13:42:58|0.85349
13:42:59|0.85349
13:43:00|0.85349
13:43:01|0.85407
13:43:02|0.85407
13:43:03|0.85407
13:43:04|0.85407
13:43:04|0.85379
13:43:06|0.85379
13:43:07|0.85379
13:43:08|0.85355
13:43:09|0.85355
13:43:10|0.85355
13:43:10|0.853
13:43:12|0.853
13:43:12|0.853
13:43:15|0.853
13:43:15|0.853
13:43:16|0.85285
13:43:17|0.85285
13:43:18|0.85285
13:43:19|0.85285
13:43:21|0.85233
13:43:22|0.85233
13:43:23|0.85254
13:43:24|0.8525
13:43:25|0.8525
13:43:26|0.85232
13:43:27|0.85232
13:43:28|0.85232
13:43:29|0.85232
13:43:30|0.85232
13:43:31|0.85232
13:43:32|0.85232
13:43:33|0.85232
13:43:34|0.85232
13:43:35|0.85232
13:43:36|0.85232
13:43:37|0.85232
13:43:38|0.85232
13:43:39|0.85232
13:43:40|0.8523
13:43:42|0.8523
13:43:43|0.8523
13:43:44|0.8523
13:43:45|0.8523
13:43:47|0.8523
13:43:47|0.8523
13:43:49|0.8523
13:43:50|0.8523
13:43:51|0.85312
13:43:52|0.85312
13:43:54|0.85312
13:43:54|0.85312
13:43:55|0.85312
13:43:56|0.85312
13:43:58|0.85259
13:43:59|0.85259
13:44:00|0.85259
13:44:00|0.85259
13:44:02|0.85259
13:44:03|0.8523
13:44:03|0.8523
13:44:04|0.8523
13:44:06|0.8523
13:44:07|0.8523
13:44:07|0.8523
13:44:09|0.8523
13:44:10|0.8523
13:44:11|0.8523
13:44:11|0.85231
13:44:12|0.85231
13:44:14|0.85306
13:44:15|0.85306
13:44:16|0.85306
13:44:17|0.85306
13:44:18|0.85306
13:44:19|0.85306
13:44:20|0.85306
13:44:20|0.85306
13:44:22|0.85306
13:44:22|0.8524
13:44:23|0.8524
13:44:24|0.8524
13:44:26|0.8524
13:44:27|0.8524
13:44:28|0.8524
13:44:29|0.8524
13:44:30|0.8524
13:44:31|0.8524
13:44:32|0.8524
13:44:33|0.8524
13:44:34|0.85244
13:44:35|0.8524
13:44:36|0.8524
13:44:37|0.8524
13:44:38|0.8529
13:44:39|0.85329
13:44:40|0.85316
13:44:41|0.85316
13:44:42|0.85316
13:44:44|0.85316
13:44:44|0.85316
13:44:46|0.85316
13:44:47|0.85316
13:44:48|0.85316
13:44:49|0.85342
13:44:50|0.85342
13:44:51|0.85342
13:44:52|0.85349
13:44:53|0.85349
13:44:54|0.85349
13:44:55|0.85349
13:44:56|0.85349
13:44:57|0.85349
13:44:58|0.85349
13:44:59|0.85349
13:45:01|0.85349
13:45:01|0.85349
13:45:02|0.85349
13:45:04|0.85349
13:45:04|0.85349
13:45:06|0.85328
13:45:07|0.85328
13:45:08|0.85328
13:45:09|0.85328
13:45:10|0.85328
13:45:12|0.85328
13:45:12|0.85328
13:45:14|0.85328
13:45:15|0.85328
13:45:16|0.85353
13:45:17|0.85353
13:45:18|0.85353
13:45:19|0.85353
13:45:20|0.85353
13:45:21|0.85353
13:45:22|0.85348
13:45:23|0.85348
13:45:24|0.85348
13:45:25|0.85348
13:45:26|0.85348
13:45:27|0.85328
13:45:28|0.85328
13:45:29|0.85351
13:45:30|0.85351
13:45:31|0.85351
13:45:32|0.85351
13:45:33|0.85351
13:45:34|0.85351
13:45:35|0.85359
13:45:36|0.85359
13:45:37|0.85359
13:45:38|0.85359
13:45:39|0.85359
13:45:40|0.85359
13:45:41|0.85359
13:45:42|0.85359
13:45:43|0.85359
13:45:45|0.85329
13:45:45|0.85329
13:45:47|0.85329
13:45:48|0.85306
13:45:49|0.85306
13:45:50|0.85306
13:45:51|0.85306
13:45:53|0.85306
13:45:54|0.85327
13:45:55|0.85327
13:45:56|0.853
13:45:57|0.85264
13:45:58|0.85264
13:45:59|0.85264
13:46:00|0.85264
13:46:01|0.85264
13:46:02|0.85264
13:46:04|0.85264
13:46:04|0.85264
13:46:05|0.85268
13:46:06|0.85268
13:46:07|0.85268
13:46:08|0.85268
13:46:09|0.85306
13:46:10|0.85306
13:46:11|0.85306
13:46:12|0.85306
13:46:13|0.85306
13:46:14|0.85306
13:46:15|0.85306
13:46:16|0.85306
13:46:17|0.85306
13:46:18|0.85306
13:46:19|0.85306
13:46:20|0.85291
13:46:21|0.85291
13:46:22|0.85291
13:46:23|0.85291
13:46:24|0.8529
13:46:25|0.85188
13:46:26|0.85229
13:46:27|0.85157
13:46:29|0.85113
13:46:30|0.85093
13:46:30|0.85093
13:46:32|0.85093
13:46:32|0.85093
13:46:34|0.85093
13:46:35|0.85093
13:46:36|0.85057
13:46:36|0.85072
13:46:38|0.85072
13:46:38|0.85072
13:46:40|0.85072
13:46:41|0.85072
13:46:42|0.85072
13:46:43|0.85072
13:46:44|0.85072
13:46:45|0.85107
13:46:47|0.85107
13:46:48|0.85107
13:46:49|0.85134
13:46:50|0.85134
13:46:52|0.85107
13:46:53|0.85161
13:46:54|0.85154
13:46:55|0.85186
13:46:56|0.85186
13:46:57|0.85186
13:46:58|0.85186
13:46:59|0.85186
13:47:00|0.85186
13:47:01|0.85186
13:47:02|0.85186
13:47:03|0.85186
13:47:04|0.85186
13:47:05|0.85186
13:47:06|0.85184
13:47:07|0.85206
13:47:08|0.85206
13:47:09|0.85206
13:47:10|0.85206
13:47:11|0.85206
13:47:12|0.85186
13:47:13|0.85186
13:47:14|0.85186
13:47:15|0.85186
13:47:16|0.85186
13:47:17|0.85186
13:47:18|0.85151
13:47:19|0.85151
13:47:20|0.85151
13:47:21|0.85151
13:47:22|0.85151
13:47:23|0.85146
13:47:24|0.85146
13:47:25|0.85168
13:47:26|0.85168
13:47:27|0.85168
13:47:28|0.85168
13:47:29|0.85168
13:47:30|0.85168
13:47:31|0.85168
13:47:32|0.85168
13:47:33|0.8513
13:47:34|0.8513
13:47:35|0.8513
13:47:36|0.8513
13:47:37|0.8513
13:47:38|0.85089
13:47:39|0.85089
13:47:40|0.85089
13:47:41|0.85089
13:47:42|0.85089
13:47:43|0.85089
13:47:44|0.85089
13:47:46|0.85054
13:47:47|0.85054
13:47:48|0.85045
13:47:50|0.85045
13:47:51|0.85045
13:47:52|0.85045
13:47:53|0.85053
13:47:54|0.85053
13:47:55|0.85064
13:47:56|0.85064
13:47:57|0.85064
13:47:58|0.85064
13:47:59|0.85064
13:48:00|0.85064
13:48:01|0.85074
13:48:02|0.85074
13:48:03|0.85074
13:48:05|0.85064
13:48:06|0.85064
13:48:07|0.85064
13:48:08|0.85064
13:48:09|0.85064
13:48:10|0.85099
13:48:11|0.85099
13:48:12|0.85099
13:48:13|0.85099
13:48:14|0.85099
13:48:15|0.85112
13:48:16|0.85111
13:48:17|0.85126
13:48:18|0.85126
13:48:19|0.85126
13:48:20|0.85126
13:48:20|0.85126
13:48:22|0.85068
13:48:22|0.85068
13:48:24|0.8505
13:48:24|0.8505
13:48:26|0.8505
13:48:27|0.8505
13:48:28|0.8505
13:48:29|0.8505
13:48:30|0.8505
13:48:30|0.8505
13:48:32|0.8505
13:48:33|0.8505
13:48:34|0.8507
13:48:35|0.8507
13:48:36|0.8507
13:48:37|0.8507
13:48:38|0.8507
13:48:39|0.8507
13:48:40|0.8507
13:48:41|0.8507
13:48:42|0.8507
13:48:43|0.8507
13:48:44|0.8507
13:48:45|0.8507
13:48:47|0.8507
13:48:48|0.8507
13:48:49|0.8507
13:48:51|0.8507
13:48:52|0.8507
13:48:53|0.8507
13:48:54|0.8507
13:48:56|0.8507
13:48:57|0.8507
13:48:58|0.8507
13:48:58|0.8507
13:49:00|0.8507
13:49:01|0.8507
13:49:02|0.8507
13:49:03|0.8507
13:49:03|0.8507
13:49:05|0.85
13:49:06|0.84992
13:49:07|0.84988
13:49:08|0.84988
13:49:09|0.84988
13:49:10|0.84988
13:49:11|0.84988
13:49:12|0.84988
13:49:14|0.84988
13:49:15|0.84988
13:49:16|0.84988
13:49:18|0.84988
13:49:18|0.84988
13:49:19|0.84988
13:49:20|0.84988
13:49:21|0.84988
13:49:22|0.84988
13:49:23|0.84988
13:49:24|0.84988
13:49:26|0.84988
13:49:26|0.84988
13:49:28|0.84988
13:49:29|0.84988
13:49:30|0.84988
13:49:30|0.85052
13:49:32|0.85064
13:49:32|0.85068
13:49:34|0.85068
13:49:34|0.85068
13:49:35|0.85068
13:49:36|0.85068
13:49:37|0.85068
13:49:38|0.85068
13:49:40|0.85068
13:49:40|0.85068
13:49:42|0.85072
13:49:42|0.85072
13:49:43|0.85072
13:49:44|0.85075
13:49:46|0.85075
13:49:48|0.85069
13:49:49|0.85069
13:49:50|0.85069
13:49:52|0.85001
13:49:53|0.85001
13:49:53|0.85023
13:49:55|0.85023
13:49:56|0.85023
13:49:57|0.85023
13:49:58|0.85023
13:49:59|0.85023
13:49:59|0.85023
13:50:00|0.85045
13:50:02|0.85045
13:50:03|0.85045
13:50:04|0.85045
13:50:04|0.85045
13:50:06|0.85045
13:50:07|0.85045
13:50:08|0.85045
13:50:10|0.85045
13:50:11|0.85045
13:50:11|0.85045
13:50:13|0.85045
13:50:13|0.85045
13:50:14|0.85045
13:50:16|0.85045
13:50:17|0.85045
13:50:17|0.85045
13:50:19|0.85039
13:50:19|0.85039
13:50:20|0.85023
13:50:22|0.85023
13:50:22|0.85023
13:50:24|0.85023
13:50:24|0.85047
13:50:25|0.85047
13:50:27|0.85047
13:50:27|0.85047
13:50:28|0.85047
13:50:29|0.85047
13:50:31|0.85047
13:50:32|0.85047
13:50:33|0.85047
13:50:33|0.85047
13:50:34|0.85047
13:50:36|0.85047
13:50:36|0.85047
13:50:37|0.85047
13:50:38|0.85047
13:50:39|0.85047
13:50:40|0.85045
13:50:42|0.85045
13:50:42|0.85045
13:50:43|0.85027
13:50:44|0.85027
13:50:45|0.85027
13:50:47|0.85033
13:50:49|0.85033
13:50:50|0.85033
13:50:50|0.85041
13:50:52|0.85041
13:50:52|0.85008
13:50:54|0.85008
13:50:55|0.85008
13:50:56|0.85008
13:50:57|0.85026
13:50:58|0.85026
13:50:59|0.85026
13:51:00|0.85026
13:51:01|0.85026
13:51:02|0.85026
13:51:03|0.85021
13:51:04|0.85021
13:51:05|0.85021
13:51:06|0.85021
13:51:07|0.85021
13:51:08|0.85021
13:51:10|0.85021
13:51:10|0.85021
13:51:12|0.85021
13:51:13|0.85021
13:51:14|0.85021
13:51:15|0.85021
13:51:16|0.85021
13:51:17|0.84995
13:51:18|0.84995
13:51:19|0.84995
13:51:20|0.84977
13:51:21|0.84977
13:51:22|0.84976
13:51:23|0.84976
13:51:24|0.84972
13:51:25|0.84972
13:51:26|0.84947
13:51:27|0.84947
13:51:28|0.84947
13:51:29|0.84947
13:51:30|0.84947
13:51:31|0.84947
13:51:32|0.84915
13:51:33|0.84912
13:51:34|0.84912
13:51:35|0.84912
13:51:36|0.84912
13:51:37|0.84912
13:51:38|0.84904
13:51:39|0.84904
13:51:40|0.84904
13:51:41|0.84904
13:51:42|0.84905
13:51:43|0.84905
13:51:44|0.84905
13:51:45|0.84905
13:51:46|0.84905
13:51:47|0.849
13:51:49|0.849
13:51:50|0.849
13:51:51|0.849
13:51:53|0.84888
13:51:54|0.84888
13:51:55|0.84888
13:51:56|0.84888
13:51:58|0.84888
13:51:59|0.84884
13:52:00|0.84884
13:52:00|0.84884
13:52:01|0.84884
13:52:03|0.84884
13:52:04|0.84884
13:52:04|0.84884
13:52:06|0.84884
13:52:06|0.84879
13:52:08|0.84879
13:52:08|0.84879
13:52:09|0.84879
13:52:10|0.84879
13:52:12|0.84924
13:52:12|0.84924
13:52:14|0.85064
13:52:15|0.85067
13:52:15|0.85067
13:52:17|0.85067
13:52:18|0.85067
13:52:19|0.85067
13:52:20|0.8503
13:52:20|0.8503
13:52:22|0.8503
13:52:23|0.8503
13:52:24|0.85007
13:52:25|0.8496
13:52:26|0.8496
13:52:27|0.8496
13:52:28|0.8496
13:52:29|0.8496
13:52:30|0.8496
13:52:31|0.8496
13:52:32|0.8496
13:52:33|0.8496
13:52:34|0.8496
13:52:35|0.8496
13:52:36|0.8496
13:52:37|0.8495
13:52:38|0.8495
13:52:39|0.8495
13:52:40|0.8495
13:52:41|0.84935
13:52:42|0.84929
13:52:43|0.84929
13:52:44|0.84929
13:52:45|0.84929
13:52:46|0.84929
13:52:47|0.84929
13:52:49|0.84929
13:52:49|0.84929
13:52:51|0.84929
13:52:52|0.84929
13:52:54|0.84929
13:52:55|0.84929
13:52:56|0.84929
13:52:57|0.84929
13:52:58|0.84929
13:52:59|0.84929
13:53:00|0.84933
13:53:01|0.84933
13:53:02|0.84933
13:53:03|0.84933
13:53:04|0.84933
13:53:05|0.84933
13:53:06|0.84933
13:53:07|0.84933
13:53:08|0.84933
13:53:09|0.84933
13:53:10|0.84933
13:53:11|0.84949
13:53:12|0.84934
13:53:14|0.84933
13:53:15|0.84933
13:53:16|0.84933
13:53:16|0.84932
13:53:18|0.84932
13:53:19|0.84933
13:53:20|0.84903
13:53:21|0.84903
13:53:22|0.84903
13:53:23|0.84903
13:53:24|0.84903
13:53:25|0.84903
13:53:26|0.84903
13:53:27|0.84903
13:53:28|0.84903
13:53:29|0.84903
13:53:30|0.84903
13:53:31|0.84903
13:53:32|0.84903
13:53:32|0.84903
13:53:34|0.84903
13:53:35|0.84903
13:53:36|0.84903
13:53:37|0.84903
13:53:38|0.84903
13:53:39|0.84903
13:53:40|0.84925
13:53:40|0.84925
13:53:42|0.84925
13:53:43|0.84925
13:53:44|0.84925
13:53:45|0.84884
13:53:46|0.84884
13:53:47|0.84884
13:53:48|0.84884
13:53:48|0.84884
13:53:51|0.84884
13:53:52|0.84884
13:53:53|0.84905
13:53:54|0.84905
13:53:55|0.84905
13:53:56|0.84905
13:53:58|0.84905
13:53:59|0.84905
13:54:00|0.84905
13:54:00|0.84873
13:54:02|0.84873
13:54:03|0.84873
13:54:04|0.84873
13:54:05|0.84873
13:54:06|0.84873
13:54:07|0.8491
13:54:08|0.8491
13:54:09|0.8491
13:54:10|0.8491
13:54:11|0.8491
13:54:12|0.8491
13:54:13|0.8491
13:54:14|0.8491
13:54:15|0.8491
13:54:16|0.84923
13:54:17|0.84923
13:54:18|0.84923
13:54:19|0.84923
13:54:20|0.84905
13:54:21|0.84905
13:54:22|0.84927
13:54:23|0.84927
13:54:24|0.84927
13:54:25|0.84927
13:54:26|0.84927
13:54:27|0.84933
13:54:28|0.84933
13:54:29|0.84933
13:54:30|0.84915
13:54:31|0.84915
13:54:32|0.84915
13:54:33|0.84915
13:54:34|0.84915
13:54:35|0.84915
13:54:36|0.84915
13:54:37|0.84915
13:54:38|0.84915
13:54:39|0.84915
13:54:40|0.84915
13:54:41|0.84915
13:54:42|0.84915
13:54:43|0.84915
13:54:44|0.84915
13:54:45|0.84915
13:54:46|0.84915
13:54:47|0.84915
13:54:48|0.84941
13:54:49|0.84941
13:54:51|0.84941
13:54:51|0.84941
13:54:53|0.84923
13:54:53|0.84923
13:54:55|0.84923
13:54:56|0.84938
13:54:57|0.84938
13:54:59|0.8497
13:54:59|0.8497
13:55:00|0.84969
13:55:01|0.84987
13:55:02|0.84987
13:55:03|0.84987
13:55:04|0.84987
13:55:05|0.84987
13:55:06|0.84987
13:55:08|0.84987
13:55:09|0.84987
13:55:10|0.84987
13:55:11|0.84987
13:55:12|0.84987
13:55:13|0.84987
13:55:13|0.84987
13:55:15|0.84987
13:55:16|0.84987
13:55:17|0.84987
13:55:18|0.84974
13:55:19|0.84974
13:55:20|0.84974
13:55:21|0.84974
13:55:22|0.84974
13:55:23|0.84974
13:55:24|0.84974
13:55:25|0.84974
13:55:26|0.84974
13:55:26|0.84974
13:55:28|0.84974
13:55:29|0.84974
13:55:29|0.84974
13:55:31|0.84993
13:55:32|0.84993
13:55:33|0.84993
13:55:34|0.84993
13:55:35|0.84975
13:55:35|0.84975
13:55:36|0.84975
13:55:38|0.84974
13:55:39|0.84974
13:55:40|0.84974
13:55:41|0.84978
13:55:42|0.84974
13:55:43|0.84974
13:55:44|0.84974
13:55:45|0.84974
13:55:46|0.84974
13:55:47|0.84974
13:55:48|0.84974
13:55:49|0.84974
13:55:49|0.84974
13:55:51|0.84974
13:55:52|0.84856
13:55:53|0.84856
13:55:55|0.84869
13:55:56|0.84869
13:55:57|0.84869
13:55:59|0.84869
13:56:00|0.84875
13:56:01|0.84897
13:56:02|0.84897
13:56:02|0.84897
13:56:04|0.84897
13:56:05|0.84897
13:56:07|0.84897
13:56:07|0.84897
13:56:08|0.84897
13:56:10|0.84901
13:56:11|0.84901
13:56:12|0.84901
13:56:13|0.84901
13:56:14|0.84901
13:56:15|0.84901
13:56:15|0.84882
13:56:16|0.84834
13:56:18|0.84841
13:56:19|0.848
13:56:19|0.848
13:56:21|0.848
13:56:21|0.848
13:56:23|0.848
13:56:24|0.84768
13:56:25|0.8475
13:56:26|0.8471
13:56:27|0.84712
13:56:28|0.84712
13:56:29|0.84712
13:56:30|0.84712
13:56:31|0.84712
13:56:32|0.84704
13:56:33|0.84742
13:56:34|0.84716
13:56:35|0.84716
13:56:36|0.84733
13:56:37|0.84733
13:56:38|0.84733
13:56:39|0.84733
13:56:40|0.84733
13:56:41|0.84733
13:56:42|0.84733
13:56:43|0.84733
13:56:44|0.84728
13:56:45|0.84706
13:56:46|0.84723
13:56:47|0.84707
13:56:48|0.847
13:56:49|0.84653
13:56:50|0.84629
13:56:51|0.84629
13:56:53|0.84614
13:56:55|0.84614
13:56:55|0.84614
13:56:57|0.84628
13:56:58|0.84691
13:56:59|0.84691
13:57:00|0.84717
13:57:01|0.84702
13:57:02|0.84702
13:57:03|0.84702
13:57:04|0.84702
13:57:05|0.84702
13:57:06|0.84702
13:57:07|0.84614
13:57:09|0.84536
13:57:10|0.84536
13:57:11|0.84534
13:57:11|0.84548
13:57:14|0.84621
13:57:14|0.84621
13:57:15|0.84621
13:57:16|0.84712
13:57:17|0.84712
13:57:18|0.84712
13:57:19|0.84712
13:57:20|0.84712
13:57:21|0.84712
13:57:22|0.84712
13:57:23|0.84712
13:57:24|0.84712
13:57:25|0.84712
13:57:26|0.84712
13:57:27|0.84712
13:57:28|0.84712
13:57:29|0.84709
13:57:30|0.84709
13:57:31|0.84709
13:57:32|0.84709
13:57:33|0.84709
13:57:34|0.84709
13:57:35|0.84709
13:57:36|0.84709
13:57:37|0.84709
13:57:38|0.84709
13:57:39|0.84709
13:57:40|0.84709
13:57:41|0.84709
13:57:42|0.84709
13:57:43|0.84709
13:57:44|0.84709
13:57:45|0.84709
13:57:46|0.84709
13:57:47|0.84709
13:57:49|0.84709
13:57:50|0.84709
13:57:50|0.84709
13:57:52|0.84709
13:57:54|0.84709
13:57:55|0.84709
13:57:55|0.84709
13:57:56|0.84709
13:57:58|0.84709
13:58:00|0.84657
13:58:01|0.84657
13:58:02|0.84657
13:58:03|0.84657
13:58:04|0.84657
13:58:05|0.84657
13:58:06|0.84657
13:58:07|0.84657
13:58:08|0.84659
13:58:09|0.84659
13:58:10|0.84659
13:58:11|0.84659
13:58:12|0.84659
13:58:13|0.84659
13:58:14|0.84659
13:58:15|0.84659
13:58:16|0.84665
13:58:16|0.84665
13:58:17|0.84665
13:58:20|0.84626
13:58:20|0.84626
13:58:21|0.84602
13:58:22|0.84602
13:58:23|0.84602
13:58:24|0.84602
13:58:25|0.84602
13:58:26|0.84602
13:58:27|0.84602
13:58:28|0.84602
13:58:29|0.84602
13:58:30|0.84602
13:58:31|0.84602
13:58:32|0.84602
13:58:33|0.84602
13:58:34|0.84602
13:58:36|0.84602
13:58:37|0.84602
13:58:38|0.84602
13:58:38|0.84685
13:58:40|0.84685
13:58:41|0.84685
13:58:42|0.84685
13:58:43|0.84685
13:58:44|0.84685
13:58:45|0.84685
13:58:46|0.84698
13:58:47|0.84698
13:58:48|0.84698
13:58:49|0.84698
13:58:50|0.84698
13:58:51|0.84698
13:58:52|0.84709
13:58:54|0.84735
13:58:54|0.84735
13:58:56|0.84735
13:58:57|0.84722
13:58:58|0.84722
13:58:59|0.84722
13:59:00|0.84722
13:59:01|0.84722
13:59:02|0.84722
13:59:04|0.84722
13:59:04|0.84722
13:59:05|0.84722
13:59:07|0.84722
13:59:08|0.84722
13:59:09|0.84722
13:59:10|0.84722
13:59:11|0.84722
13:59:12|0.84722
13:59:13|0.84722
13:59:14|0.84722
13:59:15|0.84722
13:59:16|0.84722
13:59:17|0.84722
13:59:18|0.84722
13:59:19|0.84722
13:59:20|0.84722
13:59:21|0.84722
13:59:22|0.84722
13:59:23|0.84722
13:59:24|0.84722
13:59:25|0.84722
13:59:26|0.84722
13:59:27|0.84722
13:59:28|0.84722
13:59:29|0.84722
13:59:30|0.84722
13:59:31|0.84701
13:59:32|0.84701
13:59:33|0.84701
13:59:34|0.84701
13:59:35|0.84701
13:59:36|0.84701
13:59:37|0.84701
13:59:38|0.84715
13:59:39|0.8474
13:59:40|0.8474
13:59:41|0.84756
13:59:42|0.84756
13:59:43|0.84756
13:59:44|0.84756
13:59:45|0.84756
13:59:46|0.84756
13:59:47|0.84756
13:59:48|0.84756
13:59:49|0.84756
13:59:50|0.84756
13:59:51|0.84756
13:59:52|0.84756
13:59:53|0.84756
13:59:55|0.84769
13:59:55|0.848
13:59:57|0.84811
13:59:58|0.84811
14:00:00|0.84811
14:00:01|0.84811
14:00:02|0.84818
14:00:03|0.84818
14:00:04|0.84818
14:00:05|0.84818
14:00:06|0.84818
14:00:07|0.84818
14:00:08|0.84818
14:00:08|0.84818
14:00:10|0.84818
14:00:11|0.84818
14:00:12|0.84812
14:00:13|0.84812
14:00:14|0.84769
14:00:15|0.84815
14:00:16|0.84815
14:00:17|0.84815
14:00:18|0.84815
14:00:19|0.84815
14:00:20|0.84815
14:00:21|0.84815
14:00:22|0.84815
14:00:23|0.84815
14:00:24|0.84815
14:00:25|0.84806
14:00:26|0.84806
14:00:27|0.84806
14:00:28|0.84806
14:00:29|0.84806
14:00:30|0.84806
14:00:31|0.84801
14:00:32|0.84801
14:00:33|0.84801
14:00:34|0.84801
14:00:35|0.84801
14:00:36|0.84801
14:00:37|0.84801
14:00:38|0.84801
14:00:39|0.84748
14:00:40|0.84732
14:00:41|0.8475
14:00:42|0.8475
14:00:43|0.8475
14:00:44|0.8475
14:00:45|0.8475
14:00:46|0.8472
14:00:47|0.84702
14:00:48|0.84702
14:00:49|0.84702
14:00:50|0.84702
14:00:51|0.84702
14:00:52|0.84702
14:00:53|0.84702
14:00:55|0.84702
14:00:56|0.84702
14:00:56|0.84702
14:00:58|0.84737
14:00:59|0.84737
14:01:00|0.84737
14:01:01|0.84711
14:01:02|0.84693
14:01:03|0.84693
14:01:04|0.84693
14:01:05|0.84693
14:01:06|0.84693
14:01:07|0.84693
14:01:08|0.84693
14:01:09|0.84715
14:01:10|0.84713
14:01:11|0.84713
14:01:12|0.84688
14:01:13|0.84688
14:01:14|0.84688
14:01:15|0.84671
14:01:16|0.84671
14:01:17|0.84671
14:01:18|0.84671
14:01:19|0.84671
14:01:20|0.84671
14:01:21|0.8471
14:01:22|0.8471
14:01:23|0.8471
14:01:24|0.8471
14:01:25|0.8471
14:01:26|0.8471
14:01:27|0.8471
14:01:28|0.8471
14:01:29|0.8471
14:01:30|0.8471
14:01:31|0.8471
14:01:32|0.8471
14:01:33|0.8471
14:01:34|0.84775
14:01:35|0.84775
14:01:36|0.84775
14:01:37|0.84775
14:01:38|0.84775
14:01:39|0.84772
14:01:40|0.84741
14:01:41|0.84741
14:01:42|0.84739
14:01:43|0.84735
14:01:44|0.84734
14:01:45|0.84734
14:01:46|0.84734
14:01:47|0.84734
14:01:48|0.84734
14:01:49|0.84771
14:01:50|0.84771
14:01:51|0.84771
14:01:52|0.84771
14:01:53|0.84771
14:01:54|0.84771
14:01:56|0.8478
14:01:56|0.8478
14:01:58|0.8478
14:01:59|0.8478
14:02:00|0.8478
14:02:01|0.8478
14:02:01|0.8478
14:02:03|0.8478
14:02:04|0.84762
14:02:04|0.8478
14:02:06|0.84797
14:02:07|0.84832
14:02:08|0.84832
14:02:09|0.84832
14:02:10|0.84849
14:02:11|0.84868
14:02:12|0.84896
14:02:13|0.84925
14:02:14|0.84976
14:02:15|0.84982
14:02:15|0.84982
14:02:17|0.84982
14:02:18|0.84982
14:02:19|0.84982
14:02:20|0.84982
14:02:21|0.84913
14:02:22|0.84913
14:02:23|0.84913
14:02:24|0.84913
14:02:25|0.84913
14:02:26|0.84913
14:02:27|0.84913
14:02:28|0.84913
14:02:29|0.84913
14:02:29|0.84913
14:02:31|0.84913
14:02:32|0.84913
14:02:33|0.84913
14:02:34|0.84913
14:02:35|0.84913
14:02:36|0.84913
14:02:37|0.84913
14:02:38|0.84913
14:02:38|0.84913
14:02:40|0.84913
14:02:41|0.84858
14:02:42|0.84858
14:02:43|0.84858
14:02:43|0.84858
14:02:45|0.84858
14:02:46|0.84847
14:02:46|0.84847
14:02:48|0.84817
14:02:49|0.84795
14:02:50|0.8475
14:02:51|0.8475
14:02:52|0.8475
14:02:53|0.8475
14:02:54|0.8475
14:02:55|0.8475
14:02:57|0.8475
14:02:58|0.8475
14:02:59|0.8475
14:03:01|0.84751
14:03:01|0.84751
14:03:03|0.84737
14:03:04|0.84712
14:03:05|0.84712
14:03:06|0.84666
14:03:07|0.84666
14:03:09|0.84666
14:03:09|0.84666
14:03:10|0.84666
14:03:11|0.84666
14:03:13|0.84673
14:03:13|0.84673
14:03:15|0.8465
14:03:16|0.8465
14:03:16|0.8465
14:03:18|0.84647
14:03:18|0.84647
14:03:19|0.84647
14:03:21|0.84647
14:03:21|0.84647
14:03:22|0.84647
14:03:23|0.84647
14:03:24|0.84647
14:03:26|0.84647
14:03:27|0.84647
14:03:28|0.84647
14:03:28|0.84647
14:03:30|0.84647
14:03:31|0.84647
14:03:31|0.84647
14:03:32|0.84647
14:03:33|0.84647
14:03:34|0.84647
14:03:35|0.84647
14:03:37|0.84647
14:03:38|0.84647
14:03:39|0.8465
14:03:40|0.8465
14:03:40|0.8465
14:03:42|0.84659
14:03:42|0.84659
14:03:43|0.84659
14:03:44|0.84659
14:03:46|0.84659
14:03:46|0.84659
14:03:47|0.84659
14:03:49|0.84659
14:03:49|0.84659
14:03:50|0.84659
14:03:51|0.84659
14:03:52|0.84659
14:03:53|0.84659
14:03:54|0.84659
14:03:56|0.84659
14:03:57|0.84659
14:03:58|0.84659
14:04:00|0.84654
14:04:00|0.84654
14:04:01|0.84654
14:04:02|0.84654
14:04:04|0.84654
14:04:05|0.84654
14:04:06|0.84732
14:04:06|0.84732
14:04:08|0.84754
14:04:09|0.84825
14:04:10|0.84825
14:04:11|0.84839
14:04:12|0.84861
14:04:13|0.84861
14:04:14|0.84861
14:04:15|0.84861
14:04:16|0.84861
14:04:16|0.84861
14:04:18|0.84861
14:04:19|0.84861
14:04:20|0.84861
14:04:20|0.84769
14:04:21|0.84769
14:04:23|0.84769
14:04:25|0.84793
14:04:25|0.84793
14:04:26|0.84769
14:04:27|0.84799
14:04:28|0.84746
14:04:29|0.84746
14:04:31|0.84746
14:04:31|0.84839
14:04:32|0.84839
14:04:34|0.84839
14:04:36|0.84839
14:04:37|0.84839
14:04:38|0.84839
14:04:39|0.84839
14:04:40|0.84839
14:04:41|0.84839
14:04:42|0.84839
14:04:43|0.84839
14:04:44|0.84839
14:04:45|0.8484
14:04:46|0.8484
14:04:47|0.84829
14:04:48|0.84861
14:04:49|0.84858
14:04:50|0.84858
14:04:51|0.84858
14:04:52|0.84858
14:04:53|0.84858
14:04:54|0.84858
14:04:55|0.84858
14:04:56|0.84858
14:04:57|0.84858
14:04:59|0.84858
14:05:01|0.84858
14:05:02|0.84858
14:05:03|0.84858
14:05:03|0.84858
14:05:04|0.84858
14:05:06|0.84858
14:05:07|0.84858
14:05:08|0.84858
14:05:09|0.84858
14:05:10|0.84824
14:05:11|0.84824
14:05:12|0.84824
14:05:13|0.84873
14:05:14|0.84873
14:05:15|0.84873
14:05:16|0.84873
14:05:17|0.84873
14:05:18|0.84873
14:05:19|0.84873
14:05:20|0.84873
14:05:21|0.84873
14:05:22|0.84873
14:05:23|0.84888
14:05:24|0.84888
14:05:25|0.84888
14:05:26|0.84873
14:05:27|0.84873
14:05:28|0.84873
14:05:29|0.84873
14:05:30|0.8489
14:05:31|0.8489
14:05:32|0.8489
14:05:33|0.8489
14:05:34|0.8489
14:05:35|0.84927
14:05:37|0.84927
14:05:38|0.84927
14:05:39|0.84927
14:05:39|0.84927
14:05:40|0.84927
14:05:42|0.84921
14:05:42|0.84921
14:05:43|0.84839
14:05:45|0.84839
14:05:46|0.84839
14:05:46|0.848
14:05:47|0.8479
14:05:49|0.8479
14:05:50|0.8479
14:05:51|0.8479
14:05:51|0.8479
14:05:52|0.8479
14:05:53|0.8479
14:05:55|0.8479
14:05:56|0.8479
14:05:56|0.84762
14:05:58|0.84762
14:05:59|0.84762
14:06:01|0.84762
14:06:02|0.84762
14:06:03|0.84762
14:06:04|0.84762
14:06:06|0.84762
14:06:07|0.84778
14:06:08|0.84778
14:06:10|0.84778
14:06:10|0.84778
14:06:11|0.84778
14:06:12|0.84778
14:06:14|0.84778
14:06:15|0.84778
14:06:16|0.84755
14:06:17|0.84755
14:06:19|0.84755
14:06:19|0.84755
14:06:20|0.84755
14:06:21|0.84755
14:06:22|0.84755
14:06:23|0.84755
14:06:25|0.84755
14:06:26|0.84755
14:06:27|0.84755
14:06:28|0.84755
14:06:28|0.84755
14:06:30|0.84755
14:06:31|0.84755
14:06:31|0.84755
14:06:33|0.84755
14:06:34|0.84755
14:06:34|0.8482
14:06:36|0.8482
14:06:37|0.8482
14:06:37|0.8482
14:06:39|0.8482
14:06:40|0.84813
14:06:40|0.84813
14:06:42|0.84774
14:06:43|0.84774
14:06:44|0.84774
14:06:44|0.84774
14:06:46|0.84774
14:06:47|0.84774
14:06:48|0.84774
14:06:49|0.84774
14:06:49|0.84774
14:06:51|0.84774
14:06:52|0.84774
14:06:53|0.84774
14:06:53|0.8483
14:06:54|0.8483
14:06:55|0.8483
14:06:57|0.8483
14:06:58|0.8483
14:06:58|0.8483
14:07:01|0.8483
14:07:02|0.8483
14:07:04|0.8483
14:07:05|0.8483
14:07:06|0.8483
14:07:07|0.8483
14:07:08|0.8483
14:07:09|0.8483
14:07:10|0.8483
14:07:11|0.8483
14:07:12|0.8483
14:07:14|0.8483
14:07:14|0.8483
14:07:16|0.8483
14:07:17|0.8483
14:07:18|0.8483
14:07:19|0.8483
14:07:20|0.8483
14:07:21|0.8483
14:07:22|0.8483
14:07:23|0.8483
14:07:24|0.8473
14:07:25|0.8473
14:07:26|0.8473
14:07:27|0.8473
14:07:28|0.8473
14:07:29|0.8473
14:07:30|0.8473
14:07:31|0.8473
14:07:32|0.8473
14:07:33|0.8473
14:07:34|0.8473
14:07:35|0.8473
14:07:36|0.8473
14:07:37|0.8473
14:07:38|0.8473
14:07:39|0.8473
14:07:40|0.8473
14:07:41|0.8473
14:07:42|0.848
14:07:43|0.848
14:07:44|0.848
14:07:45|0.848
14:07:46|0.848
14:07:47|0.848
14:07:48|0.848
14:07:49|0.848
14:07:50|0.848
14:07:51|0.848
14:07:52|0.848
14:07:53|0.848
14:07:55|0.848
14:07:55|0.8479
14:07:56|0.8479
14:07:57|0.8479
14:07:58|0.8479
14:07:59|0.8479
14:08:01|0.8479
14:08:03|0.8479
14:08:04|0.8479
14:08:05|0.8479
14:08:06|0.8479
14:08:07|0.8479
14:08:08|0.8479
14:08:10|0.8479
14:08:11|0.8479
14:08:12|0.8479
14:08:13|0.8479
14:08:14|0.8479
14:08:15|0.8479
14:08:15|0.8479
14:08:17|0.8479
14:08:17|0.8479
14:08:19|0.8479
14:08:20|0.8479
14:08:21|0.8479
14:08:21|0.8479
14:08:22|0.8479
14:08:24|0.8479
14:08:25|0.8479
14:08:25|0.8479
14:08:27|0.8479
14:08:28|0.8479
14:08:28|0.8479
14:08:30|0.8479
14:08:30|0.8479
14:08:32|0.8479
14:08:33|0.8479
14:08:33|0.8479
14:08:35|0.8479
14:08:36|0.8479
14:08:37|0.8479
14:08:38|0.84839
14:08:39|0.84839
14:08:40|0.84839
14:08:41|0.84839
14:08:42|0.84839
14:08:43|0.84828
14:08:44|0.84828
14:08:46|0.84828
14:08:46|0.84828
14:08:47|0.84828
14:08:48|0.84828
14:08:49|0.84828
14:08:50|0.84828
14:08:51|0.84828
14:08:52|0.84828
14:08:53|0.84828
14:08:54|0.84828
14:08:55|0.84848
14:08:56|0.84848
14:08:58|0.84848
14:09:00|0.84848
14:09:00|0.84848
14:09:02|0.84848
14:09:04|0.84848
14:09:05|0.84848
14:09:06|0.84848
14:09:07|0.84848
14:09:08|0.84848
14:09:09|0.84848
14:09:09|0.84848
14:09:11|0.84848
14:09:13|0.84848
14:09:13|0.84848
14:09:14|0.84848
14:09:15|0.84848
14:09:16|0.84848
14:09:17|0.84848
14:09:18|0.84848
14:09:19|0.84848
14:09:20|0.84848
14:09:21|0.84855
14:09:22|0.84855
14:09:23|0.84846
14:09:24|0.84846
14:09:25|0.84828
14:09:26|0.84828
14:09:27|0.84774
14:09:28|0.84774
14:09:29|0.84774
14:09:30|0.84774
14:09:31|0.84774
14:09:32|0.84774
14:09:34|0.84774
14:09:34|0.84774
14:09:35|0.84774
14:09:37|0.84774
14:09:38|0.84774
14:09:39|0.84774
14:09:40|0.84774
14:09:40|0.84774
14:09:41|0.84774
14:09:43|0.84774
14:09:44|0.84774
14:09:45|0.84774
14:09:45|0.84774
14:09:47|0.84774
14:09:47|0.84774
14:09:49|0.84774
14:09:50|0.84843
14:09:50|0.84843
14:09:52|0.84843
14:09:52|0.84843
14:09:54|0.84843
14:09:54|0.84843
14:09:55|0.84843
14:09:56|0.84843
14:09:58|0.84843
14:09:58|0.84843
14:09:59|0.84843
14:10:01|0.84843
14:10:01|0.84843
14:10:03|0.84843
14:10:05|0.84843
14:10:06|0.84843
14:10:07|0.84843
14:10:08|0.84843
14:10:09|0.84843
14:10:10|0.84843
14:10:11|0.84843
14:10:12|0.84843
14:10:13|0.84843
14:10:14|0.84843
14:10:15|0.848
14:10:16|0.848
14:10:17|0.848
14:10:19|0.848
14:10:20|0.848
14:10:21|0.848
14:10:22|0.848
14:10:23|0.848
14:10:24|0.848
14:10:25|0.848
14:10:26|0.848
14:10:27|0.848
14:10:28|0.848
14:10:29|0.848
14:10:30|0.84814
14:10:31|0.84814
14:10:32|0.84814
14:10:33|0.84814
14:10:34|0.84814
14:10:35|0.84814
14:10:36|0.84814
14:10:37|0.84814
14:10:38|0.84814
14:10:39|0.84814
14:10:40|0.84774
14:10:41|0.84754
14:10:42|0.84729
14:10:43|0.84729
14:10:44|0.84711
14:10:45|0.84676
14:10:46|0.84669
14:10:47|0.84633
14:10:48|0.84615
14:10:49|0.84615
14:10:50|0.84619
14:10:51|0.84643
14:10:52|0.84674
14:10:53|0.84689
14:10:54|0.84644
14:10:55|0.84644
14:10:56|0.84644
14:10:57|0.84657
14:10:58|0.84657
14:10:59|0.84657
14:11:00|0.84657
14:11:01|0.84657
14:11:03|0.84657
14:11:04|0.84636
14:11:06|0.84636
14:11:07|0.84636
14:11:08|0.84636
14:11:09|0.84616
14:11:10|0.84614
14:11:11|0.84614
14:11:12|0.84614
14:11:13|0.84614
14:11:14|0.84614
14:11:15|0.84614
14:11:16|0.84614
14:11:17|0.84614
14:11:18|0.84614
14:11:19|0.84637
14:11:20|0.84637
14:11:21|0.84637
14:11:23|0.84619
14:11:23|0.84619
14:11:25|0.84603
14:11:26|0.8462
14:11:27|0.8462
14:11:28|0.8462
14:11:28|0.8462
14:11:30|0.8462
14:11:31|0.8462
14:11:32|0.8462
14:11:33|0.84674
14:11:33|0.84674
14:11:35|0.84674
14:11:36|0.84674
14:11:37|0.84674
14:11:37|0.84674
14:11:38|0.84715
14:11:40|0.84715
14:11:41|0.84715
14:11:42|0.84715
14:11:43|0.84715
14:11:44|0.84715
14:11:45|0.84715
14:11:46|0.84715
14:11:47|0.84715
14:11:48|0.84715
14:11:49|0.84715
14:11:50|0.84715
14:11:51|0.84641
14:11:51|0.84641
14:11:53|0.84641
14:11:54|0.84641
14:11:55|0.84676
14:11:55|0.84686
14:11:57|0.84686
14:11:57|0.84671
14:11:59|0.84671
14:12:00|0.84671
14:12:01|0.84722
14:12:02|0.84722
14:12:04|0.84722
14:12:04|0.84722
14:12:06|0.84722
14:12:07|0.84722
14:12:08|0.84722
14:12:09|0.84727
14:12:11|0.84727
14:12:13|0.84755
14:12:13|0.84755
14:12:14|0.84755
14:12:15|0.84755
14:12:17|0.84755
14:12:18|0.84755
14:12:18|0.84755
14:12:20|0.84779
14:12:21|0.84785
14:12:22|0.84785
14:12:24|0.84843
14:12:25|0.84843
14:12:26|0.84855
14:12:27|0.84855
14:12:28|0.84855
14:12:29|0.84855
14:12:30|0.84855
14:12:31|0.84855
14:12:32|0.84867
14:12:33|0.84855
14:12:34|0.84855
14:12:35|0.84855
14:12:36|0.84855
14:12:37|0.84855
14:12:38|0.84855
14:12:39|0.84888
14:12:39|0.84888
14:12:41|0.84888
14:12:42|0.84888
14:12:43|0.84888
14:12:44|0.84888
14:12:45|0.84888
14:12:46|0.84896
14:12:47|0.84888
14:12:48|0.84888
14:12:49|0.84888
14:12:50|0.84888
14:12:51|0.84888
14:12:52|0.8493
14:12:52|0.8493
14:12:54|0.8493
14:12:55|0.8493
14:12:56|0.8493
14:12:57|0.8493
14:12:58|0.8493
14:12:59|0.8493
14:13:00|0.84875
14:13:01|0.84875
14:13:02|0.84875
14:13:03|0.84875
14:13:05|0.84875
14:13:06|0.84875
14:13:07|0.84875
14:13:09|0.84875
14:13:09|0.84875
14:13:10|0.84875
14:13:12|0.84875
14:13:13|0.84875
14:13:14|0.84875
14:13:15|0.84943
14:13:16|0.84943
14:13:16|0.84956
14:13:17|0.84956
14:13:19|0.84956
14:13:19|0.84956
14:13:20|0.84956
14:13:22|0.85013
14:13:23|0.85013
14:13:24|0.85013
14:13:25|0.85041
14:13:26|0.85046
14:13:27|0.85046
14:13:28|0.85046
14:13:29|0.85054
14:13:30|0.85073
14:13:32|0.85094
14:13:33|0.85094
14:13:34|0.8513
14:13:35|0.85167
14:13:36|0.85141
14:13:37|0.85167
14:13:37|0.85167
14:13:39|0.85167
14:13:39|0.85167
14:13:40|0.85167
14:13:42|0.85167
14:13:42|0.85167
14:13:44|0.85038
14:13:45|0.85038
14:13:46|0.84985
14:13:47|0.84985
14:13:48|0.84985
14:13:49|0.84985
14:13:50|0.84985
14:13:51|0.84985
14:13:52|0.84985
14:13:53|0.84985
14:13:54|0.84985
14:13:55|0.84985
14:13:56|0.84985
14:13:57|0.84985
14:13:58|0.84985
14:13:59|0.84985
14:14:00|0.85093
14:14:01|0.85093
14:14:02|0.8513
14:14:03|0.8513
14:14:04|0.85142
14:14:06|0.8515
14:14:07|0.8515
14:14:08|0.85168
14:14:09|0.85168
14:14:10|0.85168
14:14:11|0.85168
14:14:12|0.85168
14:14:14|0.85134
14:14:14|0.85134
14:14:15|0.85134
14:14:16|0.85134
14:14:17|0.85134
14:14:18|0.85134
14:14:19|0.85134
14:14:20|0.85134
14:14:21|0.85134
14:14:22|0.85134
14:14:23|0.85134
14:14:24|0.85134
14:14:25|0.85134
14:14:27|0.85134
14:14:27|0.85134
14:14:28|0.85168
14:14:29|0.85171
14:14:30|0.85171
14:14:32|0.85171
14:14:32|0.85171
14:14:33|0.85171
14:14:34|0.85171
14:14:36|0.85171
14:14:38|0.85171
14:14:38|0.85171
14:14:40|0.85171
14:14:41|0.85171
14:14:41|0.85171
14:14:43|0.85171
14:14:43|0.85171
14:14:45|0.85171
14:14:46|0.85171
14:14:47|0.85171
14:14:48|0.85171
14:14:48|0.85171
14:14:50|0.85171
14:14:50|0.85171
14:14:51|0.85171
14:14:52|0.85171
14:14:53|0.85171
14:14:54|0.85171
14:14:55|0.85171
14:14:56|0.85171
14:14:57|0.85171
14:14:59|0.85171
14:14:59|0.85171
14:15:00|0.85171
14:15:02|0.85171
14:15:03|0.85171
14:15:04|0.85087
14:15:05|0.85055
14:15:05|0.85055
14:15:08|0.85055
14:15:09|0.85055
14:15:09|0.85055
14:15:11|0.85055
14:15:12|0.85055
14:15:13|0.85055
14:15:14|0.85111
14:15:15|0.85111
14:15:16|0.85111
14:15:17|0.85111
14:15:18|0.85111
14:15:19|0.85111
14:15:20|0.85111
14:15:21|0.85134
14:15:21|0.85134
14:15:23|0.85134
14:15:24|0.85134
14:15:25|0.85134
14:15:25|0.85134
14:15:27|0.85134
14:15:28|0.85134
14:15:29|0.85134
14:15:30|0.85134
14:15:31|0.85134
14:15:32|0.85134
14:15:33|0.85134
14:15:34|0.85134
14:15:35|0.85134
14:15:36|0.85134
14:15:38|0.85134
14:15:38|0.85134
14:15:39|0.85134
14:15:40|0.85149
14:15:41|0.85149
14:15:42|0.85149
14:15:43|0.85149
14:15:44|0.85117
14:15:45|0.85117
14:15:46|0.85117
14:15:47|0.85149
14:15:48|0.85149
14:15:49|0.85111
14:15:50|0.85111
14:15:51|0.85111
14:15:52|0.85111
14:15:53|0.85111
14:15:54|0.85111
14:15:55|0.8513
14:15:56|0.8513
14:15:57|0.8513
14:15:58|0.8513
14:15:59|0.8513
14:16:00|0.8513
14:16:01|0.8513
14:16:02|0.8513
14:16:03|0.8513
14:16:04|0.8515
14:16:05|0.85206
14:16:07|0.85232
14:16:08|0.85288
14:16:09|0.85288
14:16:10|0.85288
14:16:11|0.85288
14:16:13|0.85288
14:16:14|0.85288
14:16:15|0.85288
14:16:16|0.85288
14:16:17|0.85288
14:16:18|0.85288
14:16:19|0.85288
14:16:19|0.85288
14:16:21|0.85263
14:16:22|0.85263
14:16:23|0.85263
14:16:24|0.85263
14:16:25|0.85238
14:16:26|0.85235
14:16:27|0.85235
14:16:28|0.85235
14:16:29|0.85235
14:16:30|0.85218
14:16:31|0.85218
14:16:32|0.85218
14:16:33|0.85218
14:16:35|0.85237
14:16:35|0.85237
14:16:36|0.85237
14:16:37|0.85237
14:16:38|0.85259
14:16:39|0.85259
14:16:40|0.85259
14:16:41|0.85259
14:16:42|0.85259
14:16:43|0.85259
14:16:44|0.85259
14:16:45|0.85259
14:16:46|0.85259
14:16:47|0.85259
14:16:48|0.85259
14:16:49|0.85281
14:16:50|0.85281
14:16:51|0.85259
14:16:52|0.85259
14:16:53|0.85259
14:16:54|0.8521
14:16:55|0.85154
14:16:56|0.85128
14:16:57|0.85128
14:16:58|0.85112
14:16:59|0.85112
14:17:01|0.8509
14:17:02|0.85059
14:17:03|0.85059
14:17:04|0.85059
14:17:05|0.85059
14:17:06|0.85059
14:17:07|0.85059
14:17:09|0.85059
14:17:11|0.85059
14:17:12|0.85059
14:17:13|0.8505
14:17:14|0.8505
14:17:16|0.8505
14:17:16|0.8505
14:17:17|0.8505
14:17:19|0.8505
14:17:20|0.8505
14:17:21|0.85099
14:17:22|0.85099
14:17:23|0.85099
14:17:24|0.85099
14:17:25|0.85099
14:17:26|0.85099
14:17:27|0.85099
14:17:28|0.85099
14:17:30|0.85099
14:17:30|0.85099
14:17:32|0.85099
14:17:33|0.85099
14:17:34|0.85043
14:17:35|0.8502
14:17:35|0.8502
14:17:37|0.8502
14:17:37|0.8502
14:17:39|0.8502
14:17:39|0.8502
14:17:40|0.8502
14:17:42|0.8502
14:17:42|0.8502
14:17:44|0.8502
14:17:45|0.8502
14:17:46|0.8502
14:17:47|0.8502
14:17:47|0.8502
14:17:48|0.8502
14:17:49|0.8502
14:17:50|0.8502
14:17:51|0.8502
14:17:52|0.8502
14:17:54|0.8502
14:17:54|0.8502
14:17:55|0.8502
14:17:56|0.8502
14:17:58|0.8502
14:17:59|0.8502
14:17:59|0.8502
14:18:01|0.8502
14:18:01|0.8502
14:18:03|0.8502
14:18:03|0.8502
14:18:04|0.8502
14:18:05|0.8502
14:18:06|0.85
14:18:07|0.85
14:18:09|0.85
14:18:10|0.85
14:18:12|0.84927
14:18:13|0.84927
14:18:13|0.84927
14:18:15|0.84927
14:18:16|0.84875
14:18:17|0.84904
14:18:17|0.84904
14:18:19|0.84944
14:18:20|0.84946
14:18:21|0.84946
14:18:22|0.84946
14:18:23|0.84979
14:18:24|0.85043
14:18:25|0.85043
14:18:26|0.85043
14:18:27|0.85064
14:18:28|0.85068
14:18:29|0.85068
14:18:31|0.85068
14:18:31|0.85068
14:18:32|0.85068
14:18:34|0.85068
14:18:34|0.85068
14:18:36|0.85068
14:18:36|0.85068
14:18:37|0.85068
14:18:38|0.85068
14:18:40|0.85068
14:18:41|0.85068
14:18:41|0.85068
14:18:42|0.85068
14:18:44|0.85068
14:18:45|0.85068
14:18:45|0.85068
14:18:47|0.85068
14:18:48|0.85068
14:18:48|0.85068
14:18:50|0.85068
14:18:51|0.85068
14:18:51|0.85068
14:18:52|0.85068
14:18:54|0.85043
14:18:55|0.85043
14:18:56|0.85043
14:18:57|0.85043
14:18:58|0.85043
14:18:59|0.85043
14:19:00|0.85069
14:19:01|0.85069
14:19:02|0.85069
14:19:03|0.85069
14:19:04|0.85069
14:19:05|0.85069
14:19:06|0.85069
14:19:07|0.85069
14:19:08|0.85069
14:19:09|0.85069
14:19:11|0.85069
14:19:12|0.8509
14:19:13|0.8509
14:19:15|0.8509
14:19:16|0.8509
14:19:17|0.8508
14:19:18|0.85071
14:19:19|0.85071
14:19:19|0.85071
14:19:21|0.851
14:19:22|0.851
14:19:23|0.851
14:19:23|0.85135
14:19:25|0.85135
14:19:26|0.85141
14:19:27|0.85163
14:19:28|0.85163
14:19:29|0.85163
14:19:30|0.85163
14:19:31|0.85163
14:19:32|0.85163
14:19:33|0.85163
14:19:34|0.85163
14:19:35|0.85163
14:19:36|0.85163
14:19:37|0.85163
14:19:38|0.85163
14:19:39|0.85113
14:19:40|0.85113
14:19:41|0.85113
14:19:42|0.85113
14:19:43|0.85113
14:19:44|0.85113
14:19:45|0.85119
14:19:46|0.85119
14:19:47|0.85119
14:19:48|0.85119
14:19:49|0.85119
14:19:49|0.85119
14:19:51|0.8517
14:19:52|0.85178
14:19:52|0.85178
14:19:53|0.85178
14:19:55|0.85178
14:19:55|0.85178
14:19:57|0.85178
14:19:57|0.85178
14:19:59|0.85181
14:20:00|0.85181
14:20:01|0.85181
14:20:01|0.85232
14:20:03|0.85232
14:20:04|0.85232
14:20:04|0.85232
14:20:06|0.85232
14:20:08|0.85232
14:20:08|0.85232
14:20:09|0.85232
14:20:11|0.85232
14:20:13|0.85232
14:20:14|0.85232
14:20:15|0.85232
14:20:16|0.85232
14:20:17|0.85232
14:20:18|0.85232
14:20:19|0.85232
14:20:20|0.85232
14:20:21|0.85232
14:20:22|0.85232
14:20:23|0.85232
14:20:24|0.85216
14:20:25|0.85216
14:20:26|0.85224
14:20:27|0.85224
14:20:28|0.85188
14:20:29|0.85188
14:20:30|0.85188
14:20:31|0.85188
14:20:32|0.85188
14:20:33|0.85246
14:20:34|0.85246
14:20:35|0.85255
14:20:36|0.85262
14:20:37|0.85262
14:20:38|0.85254
14:20:39|0.85254
14:20:40|0.85254
14:20:41|0.85254
14:20:42|0.85254
14:20:43|0.85254
14:20:44|0.85254
14:20:45|0.85254
14:20:46|0.85264
14:20:47|0.85275
14:20:48|0.85276
14:20:49|0.85276
14:20:50|0.85276
14:20:51|0.85276
14:20:52|0.85276
14:20:53|0.85276
14:20:54|0.85276
14:20:55|0.85276
14:20:56|0.85244
14:20:57|0.85244
14:20:58|0.85244
14:20:59|0.85244
14:21:00|0.85244
14:21:01|0.85244
14:21:02|0.85244
14:21:03|0.85244
14:21:04|0.85244
14:21:05|0.853
14:21:06|0.8532
14:21:07|0.85321
14:21:08|0.85313
14:21:09|0.85313
14:21:10|0.85313
14:21:11|0.85313
14:21:13|0.85313
14:21:15|0.85313
14:21:15|0.85313
14:21:16|0.85313
14:21:17|0.85313
14:21:18|0.85313
14:21:19|0.85313
14:21:20|0.85313
14:21:22|0.85313
14:21:23|0.85313
14:21:24|0.85313
14:21:25|0.85313
14:21:26|0.85313
14:21:28|0.85313
14:21:28|0.85313
14:21:29|0.85313
14:21:30|0.85313
14:21:31|0.85313
14:21:32|0.85313
14:21:33|0.85313
14:21:34|0.85315
14:21:35|0.85315
14:21:37|0.85315
14:21:37|0.85315
14:21:38|0.85315
14:21:39|0.85329
14:21:40|0.85329
14:21:41|0.85329
14:21:42|0.85329
14:21:43|0.85329
14:21:44|0.85329
14:21:45|0.85329
14:21:46|0.85353
14:21:47|0.85378
14:21:48|0.85378
14:21:49|0.85427
14:21:50|0.85427
14:21:51|0.85424
14:21:52|0.85424
14:21:53|0.85427
14:21:54|0.8537
14:21:56|0.85295
14:21:57|0.85295
14:21:58|0.85264
14:21:59|0.8524
14:22:00|0.85202
14:22:01|0.85186
14:22:02|0.85222
14:22:03|0.85182
14:22:04|0.85182
14:22:05|0.85182
14:22:06|0.85165
14:22:07|0.85165
14:22:08|0.85174
14:22:09|0.85174
14:22:10|0.85174
14:22:11|0.85174
14:22:12|0.85174
14:22:13|0.85174
14:22:15|0.85174
14:22:15|0.85174
14:22:17|0.85174
14:22:18|0.85174
14:22:19|0.85174
14:22:19|0.85218
14:22:21|0.85264
14:22:22|0.85271
14:22:23|0.85271
14:22:24|0.85271
14:22:25|0.85271
14:22:26|0.85271
14:22:27|0.85271
14:22:28|0.85271
14:22:29|0.85271
14:22:30|0.85271
14:22:31|0.85271
14:22:32|0.85271
14:22:33|0.85271
14:22:34|0.85271
14:22:35|0.85271
14:22:36|0.85271
14:22:37|0.85271
14:22:38|0.85271
14:22:39|0.85277
14:22:40|0.85277
14:22:41|0.85279
14:22:42|0.8528
14:22:43|0.8528
14:22:44|0.8528
14:22:45|0.8528
14:22:46|0.85279
14:22:47|0.8531
14:22:48|0.8531
14:22:49|0.8531
14:22:50|0.8531
14:22:51|0.8531
14:22:52|0.8531
14:22:53|0.8531
14:22:54|0.8531
14:22:55|0.8531
14:22:56|0.8531
14:22:57|0.8531
14:22:58|0.8531
14:22:59|0.85281
14:23:00|0.85281
14:23:01|0.85281
14:23:02|0.85281
14:23:03|0.85281
14:23:04|0.85281
14:23:05|0.85281
14:23:06|0.85281
14:23:07|0.85281
14:23:08|0.85281
14:23:09|0.85281
14:23:10|0.85281
14:23:11|0.85279
14:23:12|0.85279
14:23:14|0.85279
14:23:15|0.85279
14:23:16|0.85279
14:23:18|0.85243
14:23:18|0.85243
14:23:19|0.85243
14:23:20|0.85243
14:23:22|0.85243
14:23:23|0.85243
14:23:24|0.85243
14:23:25|0.85243
14:23:25|0.85244
14:23:27|0.85244
14:23:27|0.85244
14:23:28|0.85244
14:23:29|0.85244
14:23:31|0.85244
14:23:31|0.85244
14:23:32|0.85244
14:23:33|0.85244
14:23:35|0.85244
14:23:36|0.85244
14:23:36|0.85244
14:23:38|0.85244
14:23:38|0.85244
14:23:40|0.85244
14:23:40|0.85244
14:23:42|0.85244
14:23:43|0.85244
14:23:44|0.85244
14:23:44|0.85244
14:23:45|0.85244
14:23:46|0.85244
14:23:47|0.85244
14:23:49|0.85244
14:23:49|0.85216
14:23:50|0.85216
14:23:51|0.85216
14:23:52|0.85202
14:23:53|0.85202
14:23:55|0.85202
14:23:56|0.85217
14:23:57|0.85217
14:23:58|0.85217
14:23:59|0.85217
14:24:00|0.85208
14:24:01|0.85208
14:24:01|0.85185
14:24:03|0.85186
14:24:04|0.85186
14:24:05|0.85186
14:24:06|0.85186
14:24:07|0.85186
14:24:08|0.85186
14:24:09|0.85186
14:24:10|0.85186
14:24:11|0.85191
14:24:12|0.85191
14:24:14|0.85191
14:24:14|0.85191
14:24:15|0.85191
14:24:16|0.85202
14:24:18|0.85202
14:24:19|0.85202
14:24:20|0.85202
14:24:21|0.85202
14:24:22|0.85202
14:24:23|0.85202
14:24:24|0.85202
14:24:25|0.85202
14:24:26|0.85202
14:24:27|0.85202
14:24:28|0.85178
14:24:29|0.85178
14:24:30|0.85171
14:24:31|0.85171
14:24:32|0.85171
14:24:33|0.85171
14:24:34|0.85171
14:24:35|0.85192
14:24:36|0.85192
14:24:37|0.85192
14:24:38|0.85192
14:24:39|0.85156
14:24:40|0.85156
14:24:41|0.85156
14:24:42|0.85156
14:24:43|0.85156
14:24:44|0.85156
14:24:45|0.85171
14:24:46|0.85171
14:24:47|0.85171
14:24:48|0.85171
14:24:49|0.85171
14:24:50|0.85171
14:24:51|0.85171
14:24:52|0.85138
14:24:53|0.85138
14:24:54|0.85138
14:24:55|0.85138
14:24:56|0.85138
14:24:58|0.85138
14:24:58|0.85149
14:24:59|0.85149
14:25:00|0.85137
14:25:01|0.85137
14:25:03|0.85137
14:25:03|0.85137
14:25:04|0.85137
14:25:06|0.85137
14:25:06|0.85137
14:25:08|0.85122
14:25:08|0.85122
14:25:09|0.85105
14:25:11|0.85105
14:25:11|0.85105
14:25:12|0.85105
14:25:14|0.85105
14:25:16|0.85105
14:25:16|0.85105
14:25:17|0.85105
14:25:19|0.85105
14:25:20|0.85134
14:25:21|0.85134
14:25:22|0.85134
14:25:23|0.85134
14:25:24|0.85134
14:25:25|0.85134
14:25:26|0.85155
14:25:27|0.85155
14:25:28|0.85198
14:25:29|0.85198
14:25:30|0.85198
14:25:31|0.85198
14:25:32|0.85158
14:25:34|0.85158
14:25:34|0.85158
14:25:35|0.85158
14:25:36|0.85158
14:25:37|0.85158
14:25:38|0.85158
14:25:39|0.85158
14:25:40|0.85158
14:25:41|0.85158
14:25:42|0.85158
14:25:43|0.85123
14:25:44|0.85122
14:25:45|0.85122
14:25:46|0.85122
14:25:47|0.85122
14:25:48|0.85122
14:25:49|0.85122
14:25:50|0.85122
14:25:51|0.85122
14:25:52|0.85122
14:25:53|0.85122
14:25:54|0.85122
14:25:55|0.85122
14:25:56|0.85104
14:25:57|0.85104
14:25:58|0.851
14:25:59|0.85086
14:26:00|0.85054
14:26:01|0.85054
14:26:02|0.85054
14:26:03|0.85054
14:26:04|0.8505
14:26:05|0.8505
14:26:06|0.8505
14:26:07|0.8505
14:26:08|0.8505
14:26:09|0.8505
14:26:10|0.85037
14:26:11|0.85031
14:26:12|0.85031
14:26:13|0.84999
14:26:15|0.84973
14:26:17|0.84973
14:26:17|0.84989
14:26:18|0.84998
14:26:20|0.84998
14:26:21|0.84963
14:26:22|0.8495
14:26:23|0.84909
14:26:23|0.84905
14:26:25|0.84905
14:26:26|0.84905
14:26:27|0.84905
14:26:28|0.84972
14:26:28|0.84972
14:26:30|0.85045
14:26:30|0.85059
14:26:32|0.85074
14:26:33|0.85129
14:26:34|0.8513
14:26:35|0.85069
14:26:36|0.85069
14:26:37|0.85069
14:26:38|0.85069
14:26:39|0.85069
14:26:40|0.85069
14:26:40|0.85069
14:26:42|0.85008
14:26:42|0.85008
14:26:44|0.85008
14:26:45|0.85008
14:26:47|0.85008
14:26:47|0.85008
14:26:48|0.85008
14:26:49|0.85021
14:26:51|0.85021
14:26:52|0.85021
14:26:53|0.85
14:26:53|0.84962
14:26:55|0.84962
14:26:57|0.84962
14:26:57|0.84962
14:26:58|0.84926
14:26:59|0.84926
14:27:00|0.84926
14:27:01|0.84926
14:27:02|0.84926
14:27:03|0.84926
14:27:04|0.84926
14:27:05|0.84926
14:27:06|0.84926
14:27:07|0.84947
14:27:08|0.84947
14:27:09|0.84947
14:27:10|0.84947
14:27:11|0.84947
14:27:12|0.84947
14:27:13|0.84947
14:27:14|0.84947
14:27:16|0.84947
14:27:18|0.84973
14:27:18|0.85006
14:27:19|0.84996
14:27:20|0.84996
14:27:21|0.84996
14:27:22|0.84996
14:27:23|0.84973
14:27:25|0.84973
14:27:26|0.84973
14:27:27|0.84973
14:27:28|0.84925
14:27:29|0.84916
14:27:30|0.84916
14:27:32|0.84916
14:27:32|0.84916
14:27:33|0.84925
14:27:34|0.84922
14:27:35|0.84922
14:27:36|0.84922
14:27:37|0.84922
14:27:39|0.84922
14:27:39|0.84922
14:27:40|0.84922
14:27:41|0.84922
14:27:42|0.84919
14:27:43|0.84919
14:27:45|0.84919
14:27:45|0.84919
14:27:46|0.84919
14:27:47|0.84921
14:27:48|0.84921
14:27:49|0.84921
14:27:50|0.84921
14:27:51|0.84921
14:27:52|0.84921
14:27:53|0.84921
14:27:54|0.84921
14:27:56|0.84921
14:27:56|0.84921
14:27:57|0.84921
14:27:58|0.84921
14:27:59|0.84921
14:28:00|0.84921
14:28:01|0.84921
14:28:02|0.84979
14:28:03|0.84979
14:28:04|0.84979
14:28:06|0.84979
14:28:07|0.84979
14:28:08|0.84979
14:28:09|0.84929
14:28:10|0.84929
14:28:11|0.84929
14:28:12|0.84929
14:28:13|0.84929
14:28:14|0.84915
14:28:15|0.84915
14:28:17|0.84915
14:28:19|0.84915
14:28:20|0.84866
14:28:22|0.84866
14:28:22|0.84866
14:28:24|0.84866
14:28:25|0.84866
14:28:26|0.84866
14:28:27|0.84866
14:28:28|0.84866
14:28:29|0.84866
14:28:30|0.84866
14:28:31|0.84866
14:28:32|0.84866
14:28:33|0.84866
14:28:34|0.84866
14:28:35|0.84866
14:28:37|0.84856
14:28:37|0.84856
14:28:38|0.84848
14:28:39|0.84848
14:28:40|0.84859
14:28:41|0.84859
14:28:42|0.84859
14:28:43|0.84859
14:28:44|0.84859
14:28:45|0.84859
14:28:47|0.84859
14:28:47|0.84859
14:28:48|0.84859
14:28:49|0.84859
14:28:50|0.84859
14:28:52|0.84859
14:28:53|0.84859
14:28:53|0.84852
14:28:55|0.84852
14:28:56|0.84852
14:28:56|0.84852
14:28:58|0.84852
14:28:59|0.84852
14:28:59|0.84839
14:29:01|0.84839
14:29:02|0.84839
14:29:03|0.84839
14:29:03|0.8481
14:29:05|0.8481
14:29:05|0.8481
14:29:07|0.8481
14:29:07|0.8481
14:29:08|0.8481
14:29:09|0.8481
14:29:10|0.8481
14:29:12|0.8481
14:29:12|0.84818
14:29:13|0.848
14:29:14|0.84806
14:29:16|0.84806
14:29:17|0.84806
14:29:19|0.84806
14:29:19|0.84806
14:29:21|0.84806
14:29:23|0.84806
14:29:24|0.84806
14:29:25|0.84806
14:29:26|0.8478
14:29:27|0.84765
14:29:28|0.84754
14:29:29|0.84747
14:29:31|0.84733
14:29:32|0.84733
14:29:33|0.84743
14:29:34|0.84743
14:29:35|0.84743
14:29:35|0.84832
14:29:37|0.84832
14:29:37|0.84786
14:29:38|0.84786
14:29:39|0.84786
14:29:41|0.84786
14:29:42|0.84786
14:29:43|0.84786
14:29:44|0.84786
14:29:45|0.84786
14:29:46|0.84786
14:29:47|0.84786
14:29:48|0.84786
14:29:49|0.84786
14:29:50|0.84786
14:29:51|0.84786
14:29:52|0.84786
14:29:53|0.84786
14:29:54|0.84786
14:29:55|0.84786
14:29:56|0.84786
14:29:57|0.84786
14:29:58|0.84732
14:29:59|0.84732
14:30:00|0.84732
14:30:01|0.84732
14:30:02|0.84732
14:30:03|0.84732
14:30:04|0.84732
14:30:05|0.84831
14:30:06|0.84831
14:30:07|0.84832
14:30:08|0.84832
14:30:09|0.84839
14:30:10|0.84839
14:30:11|0.84879
14:30:12|0.84879
14:30:13|0.84879
14:30:14|0.84879
14:30:15|0.84879
14:30:16|0.84879
14:30:17|0.84879
14:30:19|0.84879
14:30:20|0.84879
14:30:21|0.84859
14:30:22|0.84859
14:30:24|0.84859
14:30:25|0.84859
14:30:26|0.84859
14:30:27|0.84859
14:30:29|0.84859
14:30:29|0.84859
14:30:30|0.84859
14:30:31|0.84859
14:30:32|0.84859
14:30:33|0.84859
14:30:34|0.84859
14:30:35|0.84859
14:30:36|0.84859
14:30:37|0.84859
14:30:38|0.84859
14:30:39|0.84812
14:30:40|0.84812
14:30:41|0.84812
14:30:42|0.84812
14:30:43|0.84812
14:30:44|0.84812
14:30:45|0.84812
14:30:46|0.84812
14:30:47|0.84812
14:30:48|0.84812
14:30:49|0.84812
14:30:50|0.84812
14:30:51|0.84812
14:30:52|0.84812
14:30:53|0.84812
14:30:54|0.84812
14:30:55|0.84812
14:30:56|0.84833
14:30:57|0.84833
14:30:58|0.84833
14:30:59|0.84833
14:31:00|0.84878
14:31:01|0.84878
14:31:02|0.84878
14:31:03|0.84878
14:31:04|0.84878
14:31:05|0.84878
14:31:06|0.84878
14:31:07|0.84879
14:31:08|0.84879
14:31:09|0.84879
14:31:10|0.84879
14:31:11|0.848
14:31:12|0.848
14:31:13|0.848
14:31:14|0.848
14:31:15|0.848
14:31:16|0.848
14:31:18|0.848
14:31:19|0.848
14:31:20|0.848
14:31:22|0.848
14:31:22|0.848
14:31:23|0.848
14:31:24|0.848
14:31:26|0.8487
14:31:27|0.8487
14:31:28|0.8487
14:31:29|0.8487
14:31:30|0.8487
14:31:31|0.8487
14:31:32|0.8487
14:31:33|0.8487
14:31:34|0.8487
14:31:35|0.8487
14:31:36|0.84771
14:31:37|0.84747
14:31:37|0.84747
14:31:39|0.84747
14:31:40|0.84747
14:31:41|0.84747
14:31:42|0.84745
14:31:43|0.84745
14:31:44|0.84732
14:31:45|0.84705
14:31:46|0.84701
14:31:47|0.84701
14:31:48|0.84701
14:31:49|0.847
14:31:50|0.84705
14:31:51|0.84705
14:31:52|0.847
14:31:53|0.84691
14:31:53|0.84691
14:31:54|0.8469
14:31:55|0.8469
14:31:57|0.8469
14:31:58|0.8469
14:31:59|0.8469
14:32:00|0.8469
14:32:01|0.8469
14:32:03|0.8468
14:32:03|0.8468
14:32:04|0.8468
14:32:05|0.8468
14:32:06|0.8469
14:32:07|0.8469
14:32:08|0.8469
14:32:09|0.84691
14:32:10|0.84691
14:32:11|0.84756
14:32:12|0.84773
14:32:13|0.84773
14:32:14|0.84773
14:32:15|0.84773
14:32:16|0.84773
14:32:17|0.84805
14:32:18|0.84805
14:32:20|0.84805
14:32:21|0.84834
14:32:21|0.84839
14:32:24|0.84876
14:32:25|0.84876
14:32:27|0.84876
14:32:28|0.84876
14:32:29|0.84754
14:32:30|0.84754
14:32:31|0.84754
14:32:32|0.84754
14:32:33|0.84754
14:32:34|0.84754
14:32:35|0.84754
14:32:35|0.84754
14:32:37|0.84754
14:32:38|0.84754
14:32:39|0.84754
14:32:40|0.84818
14:32:41|0.84818
14:32:42|0.84818
14:32:43|0.84818
14:32:44|0.84818
14:32:44|0.84816
14:32:46|0.84816
14:32:47|0.84816
14:32:48|0.848
14:32:50|0.848
14:32:50|0.848
14:32:51|0.848
14:32:52|0.848
14:32:53|0.848
14:32:54|0.848
14:32:55|0.848
14:32:56|0.848
14:32:57|0.84749
14:32:58|0.84749
14:32:59|0.84749
14:33:00|0.84749
14:33:01|0.84749
14:33:02|0.84769
14:33:03|0.84769
14:33:04|0.84769
14:33:05|0.84769
14:33:06|0.84769
14:33:07|0.84769
14:33:08|0.84842
14:33:09|0.84842
14:33:10|0.84842
14:33:11|0.84842
14:33:12|0.84842
14:33:13|0.84842
14:33:14|0.84842
14:33:15|0.84777
14:33:16|0.84777
14:33:17|0.84777
14:33:18|0.84777
14:33:20|0.8479
14:33:21|0.8479
14:33:23|0.8479
14:33:24|0.8479
14:33:25|0.8479
14:33:25|0.84842
14:33:27|0.84835
14:33:28|0.84889
14:33:28|0.8489
14:33:30|0.84923
14:33:31|0.84923
14:33:32|0.84923
14:33:33|0.84923
14:33:34|0.84923
14:33:35|0.84923
14:33:37|0.84923
14:33:38|0.84923
14:33:38|0.84923
14:33:39|0.84923
14:33:41|0.84923
14:33:42|0.84847
14:33:43|0.84827
14:33:44|0.84827
14:33:45|0.84827
14:33:46|0.84827
14:33:46|0.84827
14:33:48|0.84827
14:33:49|0.84827
14:33:50|0.84827
14:33:51|0.84827
14:33:52|0.84827
14:33:53|0.84827
14:33:54|0.84827
14:33:55|0.84827
14:33:56|0.84811
14:33:57|0.84811
14:33:58|0.84811
14:33:59|0.84811
14:34:00|0.84811
14:34:01|0.84811
14:34:02|0.84781
14:34:03|0.84774
14:34:04|0.84774
14:34:05|0.84787
14:34:06|0.84787
14:34:07|0.84787
14:34:09|0.84862
14:34:10|0.84862
14:34:10|0.84862
14:34:12|0.84862
14:34:12|0.84862
14:34:13|0.84862
14:34:14|0.84876
14:34:15|0.84876
14:34:16|0.84907
14:34:17|0.84875
14:34:19|0.84875
14:34:19|0.84875
14:34:21|0.84875
14:34:22|0.84875
14:34:23|0.84875
14:34:24|0.84868
14:34:25|0.84868
14:34:27|0.84868
14:34:28|0.84868
14:34:29|0.84897
14:34:30|0.84875
14:34:32|0.84875
14:34:32|0.84875
14:34:33|0.84854
14:34:35|0.84854
14:34:37|0.84811
14:34:37|0.84811
14:34:38|0.84811
14:34:39|0.84796
14:34:40|0.84796
14:34:41|0.84796
14:34:43|0.84796
14:34:44|0.84795
14:34:45|0.84795
14:34:45|0.84795
14:34:47|0.84795
14:34:47|0.84795
14:34:48|0.84795
14:34:50|0.84795
14:34:50|0.84795
14:34:52|0.84779
14:34:52|0.84779
14:34:54|0.84779
14:34:55|0.84748
14:34:55|0.84748
14:34:56|0.84748
14:34:57|0.84748
14:34:59|0.84748
14:35:00|0.84748
14:35:01|0.84748
14:35:02|0.84748
14:35:03|0.84768
14:35:03|0.84768
14:35:05|0.84768
14:35:05|0.84768
14:35:07|0.84768
14:35:08|0.84768
14:35:09|0.84768
14:35:10|0.84768
14:35:11|0.84768
14:35:11|0.84768
14:35:13|0.84795
14:35:13|0.84839
14:35:14|0.84839
14:35:16|0.84839
14:35:17|0.84839
14:35:17|0.84839
14:35:18|0.84839
14:35:19|0.84839
14:35:21|0.84839
14:35:22|0.84839
14:35:24|0.84839
14:35:24|0.8479
14:35:26|0.84815
14:35:27|0.84815
14:35:28|0.84839
14:35:28|0.84821
14:35:30|0.84821
14:35:31|0.84821
14:35:31|0.84821
14:35:32|0.84821
14:35:33|0.84821
14:35:35|0.84853
14:35:36|0.84853
14:35:37|0.84853
14:35:38|0.84853
14:35:38|0.84853
14:35:40|0.84853
14:35:41|0.84853
14:35:41|0.84853
14:35:43|0.84853
14:35:44|0.84853
14:35:44|0.84797
14:35:46|0.84797
14:35:47|0.84797
14:35:48|0.84797
14:35:48|0.84797
14:35:50|0.84797
14:35:51|0.84797
14:35:52|0.84797
14:35:53|0.84754
14:35:54|0.84754
14:35:55|0.84754
14:35:56|0.84754
14:35:57|0.84754
14:35:58|0.84739
14:35:59|0.84739
14:36:00|0.84739
14:36:01|0.84739
14:36:02|0.84739
14:36:03|0.84739
14:36:04|0.84733
14:36:05|0.84733
14:36:06|0.84733
14:36:07|0.84733
14:36:07|0.84733
14:36:09|0.84733
14:36:10|0.84733
14:36:11|0.84732
14:36:12|0.84732
14:36:13|0.84737
14:36:14|0.84737
14:36:14|0.84737
14:36:16|0.84737
14:36:17|0.84737
14:36:17|0.84737
14:36:19|0.84737
14:36:20|0.84737
14:36:21|0.84737
14:36:22|0.84737
14:36:24|0.84737
14:36:24|0.84737
14:36:26|0.84737
14:36:27|0.84737
14:36:28|0.84737
14:36:29|0.84737
14:36:30|0.84734
14:36:31|0.84734
14:36:32|0.84732
14:36:33|0.84737
14:36:34|0.84737
14:36:35|0.84737
14:36:36|0.84737
14:36:38|0.84737
14:36:38|0.84737
14:36:39|0.84737
14:36:41|0.84737
14:36:42|0.84737
14:36:42|0.84737
14:36:44|0.84737
14:36:45|0.84737
14:36:45|0.84737
14:36:46|0.84737
14:36:48|0.84737
14:36:49|0.84737
14:36:49|0.84737
14:36:51|0.84737
14:36:52|0.84737
14:36:53|0.84737
14:36:53|0.84748
14:36:55|0.84731
14:36:55|0.84731
14:36:57|0.84731
14:36:57|0.84731
14:36:58|0.84731
14:36:59|0.84731
14:37:00|0.84731
14:37:01|0.84731
14:37:02|0.84731
14:37:04|0.84731
14:37:04|0.84731
14:37:06|0.84731
14:37:07|0.84731
14:37:09|0.84731
14:37:10|0.84731
14:37:11|0.84731
14:37:12|0.84731
14:37:12|0.84731
14:37:14|0.84836
14:37:14|0.84841
14:37:16|0.84858
14:37:16|0.84894
14:37:18|0.84894
14:37:19|0.84894
14:37:20|0.84894
14:37:21|0.84856
14:37:22|0.84856
14:37:23|0.84856
14:37:25|0.84856
14:37:26|0.84856
14:37:27|0.84856
14:37:28|0.84856
14:37:29|0.84856
14:37:30|0.84856
14:37:31|0.84856
14:37:33|0.84856
14:37:34|0.84856
14:37:35|0.84856
14:37:36|0.84856
14:37:37|0.84875
14:37:38|0.84875
14:37:39|0.84875
14:37:40|0.84875
14:37:41|0.84875
14:37:42|0.84875
14:37:43|0.84843
14:37:44|0.84843
14:37:45|0.84843
14:37:46|0.84843
14:37:47|0.84843
14:37:48|0.84834
14:37:49|0.84834
14:37:50|0.84834
14:37:51|0.84842
14:37:52|0.84842
14:37:53|0.84842
14:37:54|0.84842
14:37:55|0.84842
14:37:56|0.84842
14:37:57|0.84824
14:37:58|0.84824
14:37:59|0.84824
14:38:00|0.84824
14:38:01|0.84824
14:38:02|0.84824
14:38:03|0.84824
14:38:04|0.84824
14:38:06|0.84843
14:38:06|0.84843
14:38:08|0.84843
14:38:09|0.84843
14:38:10|0.84843
14:38:10|0.84843
14:38:12|0.84843
14:38:13|0.84843
14:38:13|0.84843
14:38:15|0.84843
14:38:15|0.84843
14:38:17|0.84843
14:38:17|0.84843
14:38:18|0.84843
14:38:19|0.84869
14:38:20|0.8491
14:38:21|0.84908
14:38:23|0.84908
14:38:24|0.84908
14:38:26|0.84908
14:38:26|0.84908
14:38:27|0.84908
14:38:28|0.84908
14:38:29|0.84908
14:38:30|0.84908
14:38:31|0.84908
14:38:32|0.84908
14:38:33|0.84908
14:38:34|0.84908
14:38:35|0.84908
14:38:36|0.84902
14:38:37|0.84902
14:38:38|0.84902
14:38:39|0.84902
14:38:40|0.84902
14:38:41|0.84902
14:38:42|0.84902
14:38:43|0.84902
14:38:44|0.84902
14:38:45|0.84902
14:38:46|0.84902
14:38:47|0.84902
14:38:48|0.84902
14:38:49|0.84902
14:38:50|0.84902
14:38:51|0.84902
14:38:52|0.84902
14:38:53|0.84902
14:38:54|0.8493
14:38:55|0.84937
14:38:56|0.84937
14:38:57|0.84937
14:38:58|0.84947
14:38:59|0.84927
14:39:00|0.84927
14:39:01|0.84927
14:39:02|0.84927
14:39:03|0.84927
14:39:04|0.84934
14:39:05|0.84934
14:39:06|0.84934
14:39:07|0.84875
14:39:08|0.84858
14:39:09|0.84858
14:39:10|0.84858
14:39:11|0.84858
14:39:12|0.84858
14:39:13|0.84894
14:39:14|0.84849
14:39:15|0.84849
14:39:16|0.84849
14:39:17|0.84849
14:39:18|0.84849
14:39:19|0.84849
14:39:20|0.84849
14:39:21|0.84849
14:39:22|0.84849
14:39:24|0.84863
14:39:25|0.84863
14:39:26|0.84863
14:39:27|0.84863
14:39:28|0.84863
14:39:29|0.84863
14:39:30|0.84863
14:39:31|0.84863
14:39:32|0.84863
14:39:34|0.84863
14:39:34|0.84863
14:39:35|0.84863
14:39:37|0.84863
14:39:38|0.84863
14:39:39|0.84863
14:39:40|0.84863
14:39:41|0.84863
14:39:42|0.84863
14:39:43|0.84863
14:39:44|0.84863
14:39:45|0.84863
14:39:46|0.84863
14:39:47|0.84824
14:39:48|0.84824
14:39:49|0.84824
14:39:50|0.84824
14:39:51|0.84824
14:39:52|0.84824
14:39:53|0.848
14:39:54|0.848
14:39:55|0.848
14:39:56|0.848
14:39:57|0.84807
14:39:57|0.84807
14:39:59|0.84807
14:40:00|0.84807
14:40:01|0.84807
14:40:02|0.84807
14:40:02|0.84807
14:40:04|0.84807
14:40:05|0.84807
14:40:05|0.84807
14:40:07|0.84807
14:40:08|0.84807
14:40:09|0.84758
14:40:10|0.84788
14:40:11|0.84788
14:40:12|0.84788
14:40:12|0.84788
14:40:14|0.8476
14:40:15|0.8476
14:40:15|0.84754
14:40:16|0.84754
14:40:18|0.84754
14:40:19|0.84754
14:40:20|0.8475
14:40:20|0.8475
14:40:21|0.8475
14:40:23|0.84723
14:40:23|0.84723
14:40:26|0.84723
14:40:27|0.84723
14:40:28|0.84723
14:40:30|0.84723
14:40:31|0.84723
14:40:32|0.84723
14:40:33|0.84723
14:40:34|0.84723
14:40:35|0.84723
14:40:36|0.84723
14:40:37|0.84723
14:40:38|0.84723
14:40:39|0.84723
14:40:40|0.84723
14:40:41|0.84839
14:40:42|0.84838
14:40:43|0.84838
14:40:44|0.84838
14:40:45|0.84838
14:40:46|0.84838
14:40:47|0.84838
14:40:48|0.84838
14:40:49|0.84838
14:40:50|0.84838
14:40:51|0.84838
14:40:52|0.84838
14:40:53|0.84838
14:40:54|0.84838
14:40:55|0.84838
14:40:56|0.84838
14:40:57|0.84838
14:40:58|0.84838
14:40:59|0.84838
14:41:00|0.84838
14:41:01|0.84838
14:41:02|0.84838
14:41:03|0.8482
14:41:04|0.8482
14:41:05|0.8482
14:41:06|0.8482
14:41:07|0.8482
14:41:08|0.8482
14:41:09|0.8482
14:41:10|0.84804
14:41:11|0.84804
14:41:12|0.84804
14:41:13|0.84804
14:41:14|0.84804
14:41:15|0.84804
14:41:16|0.84804
14:41:17|0.84873
14:41:18|0.84873
14:41:19|0.84873
14:41:20|0.84873
14:41:21|0.84873
14:41:22|0.84873
14:41:23|0.84873
14:41:24|0.84873
14:41:25|0.84873
14:41:27|0.84873
14:41:28|0.84873
14:41:29|0.84873
14:41:30|0.84873
14:41:31|0.84873
14:41:33|0.84873
14:41:34|0.84873
14:41:36|0.84868
14:41:37|0.84873
14:41:38|0.84873
14:41:39|0.84873
14:41:40|0.84888
14:41:41|0.84888
14:41:42|0.84888
14:41:42|0.84888
14:41:44|0.84888
14:41:44|0.84888
14:41:46|0.84888
14:41:48|0.84888
14:41:48|0.84888
14:41:49|0.84888
14:41:50|0.84887
14:41:51|0.84887
14:41:52|0.84888
14:41:53|0.84888
14:41:54|0.84888
14:41:55|0.84888
14:41:56|0.84873
14:41:57|0.84873
14:41:58|0.84873
14:41:59|0.84873
14:42:00|0.84873
14:42:01|0.84873
14:42:02|0.84888
14:42:03|0.84888
14:42:04|0.84888
14:42:05|0.84888
14:42:06|0.84888
14:42:07|0.84888
14:42:08|0.84888
14:42:09|0.84888
14:42:10|0.84888
14:42:11|0.84888
14:42:12|0.849
14:42:13|0.849
14:42:14|0.849
14:42:15|0.849
14:42:16|0.849
14:42:17|0.84947
14:42:18|0.84947
14:42:19|0.84947
14:42:20|0.84947
14:42:21|0.84947
14:42:22|0.84947
14:42:23|0.84947
14:42:24|0.84947
14:42:25|0.84947
14:42:26|0.84947
14:42:27|0.84947
14:42:28|0.84947
14:42:30|0.84947
14:42:32|0.84947
14:42:32|0.84929
14:42:34|0.84929
14:42:35|0.84929
14:42:37|0.84929
14:42:38|0.84934
14:42:39|0.84934
14:42:39|0.84934
14:42:40|0.84934
14:42:42|0.84934
14:42:43|0.84934
14:42:44|0.84934
14:42:45|0.84934
14:42:45|0.84934
14:42:47|0.84934
14:42:48|0.84971
14:42:48|0.84971
14:42:49|0.84934
14:42:51|0.84934
14:42:51|0.84934
14:42:52|0.84934
14:42:53|0.84934
14:42:54|0.84934
14:42:56|0.84934
14:42:57|0.84934
14:42:57|0.84934
14:42:58|0.84934
14:42:59|0.84934
14:43:00|0.84934
14:43:02|0.84934
14:43:03|0.84934
14:43:03|0.84934
14:43:05|0.84934
14:43:05|0.84934
14:43:06|0.84934
14:43:07|0.84934
14:43:09|0.84934
14:43:09|0.84934
14:43:11|0.84934
14:43:11|0.84935
14:43:13|0.84935
14:43:13|0.84935
14:43:14|0.84935
14:43:16|0.84935
14:43:17|0.84935
14:43:17|0.84973
14:43:19|0.84973
14:43:20|0.84973
14:43:21|0.84973
14:43:22|0.84973
14:43:23|0.84973
14:43:24|0.84973
14:43:25|0.84973
14:43:26|0.84973
14:43:27|0.84973
14:43:28|0.84973
14:43:30|0.84973
14:43:31|0.84973
14:43:32|0.84973
14:43:33|0.84973
14:43:34|0.84973
14:43:35|0.84973
14:43:37|0.84971
14:43:37|0.84939
14:43:39|0.84939
14:43:39|0.84939
14:43:40|0.84939
14:43:42|0.84939
14:43:43|0.84939
14:43:44|0.84939
14:43:45|0.84939
14:43:46|0.84939
14:43:47|0.84939
14:43:48|0.8495
14:43:49|0.8495
14:43:50|0.8495
14:43:51|0.8495
14:43:52|0.85
14:43:53|0.85022
14:43:54|0.85022
14:43:55|0.85022
14:43:56|0.85022
14:43:57|0.85055
14:43:58|0.85053
14:43:59|0.85053
14:44:00|0.85053
14:44:01|0.85053
14:44:02|0.85053
14:44:03|0.85053
14:44:04|0.85053
14:44:05|0.85014
14:44:06|0.84998
14:44:07|0.84983
14:44:08|0.84983
14:44:09|0.84983
14:44:10|0.84977
14:44:11|0.84981
14:44:12|0.84951
14:44:13|0.84934
14:44:14|0.84934
14:44:15|0.84934
14:44:16|0.84934
14:44:17|0.84988
14:44:18|0.84988
14:44:19|0.84988
14:44:20|0.84916
14:44:21|0.84916
14:44:22|0.84862
14:44:23|0.84839
14:44:24|0.84839
14:44:25|0.84827
14:44:26|0.84827
14:44:27|0.84826
14:44:29|0.84827
14:44:30|0.84828
14:44:31|0.84828
14:44:31|0.84847
14:44:33|0.84847
14:44:35|0.84806
14:44:36|0.84806
14:44:37|0.84806
14:44:37|0.84806
14:44:39|0.84806
14:44:40|0.84806
14:44:41|0.84806
14:44:42|0.84872
14:44:42|0.84872
14:44:44|0.84868
14:44:45|0.84868
14:44:45|0.84857
14:44:47|0.84857
14:44:48|0.84857
14:44:49|0.84857
14:44:50|0.84857
14:44:51|0.84857
14:44:52|0.84857
14:44:52|0.84857
14:44:53|0.84858
14:44:54|0.84858
14:44:55|0.84858
14:44:56|0.84858
14:44:58|0.84858
14:44:58|0.84858
14:45:00|0.84858
14:45:01|0.84858
14:45:02|0.84858
14:45:03|0.84858
14:45:03|0.84876
14:45:04|0.84876
14:45:05|0.84914
14:45:06|0.84924
14:45:07|0.84924
14:45:08|0.84924
14:45:09|0.84924
14:45:10|0.84924
14:45:11|0.84924
14:45:13|0.84924
14:45:14|0.84924
14:45:15|0.84924
14:45:16|0.84924
14:45:17|0.85008
14:45:18|0.85008
14:45:18|0.85008
14:45:20|0.84956
14:45:20|0.84951
14:45:22|0.84951
14:45:22|0.84965
14:45:23|0.84965
14:45:24|0.84965
14:45:25|0.84965
14:45:26|0.84965
14:45:28|0.84965
14:45:30|0.84965
14:45:31|0.84969
14:45:31|0.84969
14:45:33|0.84969
14:45:33|0.84969
14:45:35|0.84969
14:45:35|0.84969
14:45:37|0.84985
14:45:38|0.84985
14:45:39|0.84985
14:45:39|0.84985
14:45:41|0.84985
14:45:42|0.84985
14:45:43|0.84985
14:45:44|0.84985
14:45:46|0.84985
14:45:46|0.84985
14:45:47|0.85021
14:45:48|0.85021
14:45:49|0.85021
14:45:51|0.85021
14:45:52|0.85021
14:45:53|0.85035
14:45:54|0.85049
14:45:55|0.85068
14:45:56|0.85094
14:45:57|0.851
14:45:58|0.851
14:45:59|0.851
14:46:00|0.851
14:46:01|0.851
14:46:02|0.851
14:46:03|0.851
14:46:04|0.851
14:46:05|0.851
14:46:06|0.851
14:46:07|0.851
14:46:08|0.851
14:46:09|0.851
14:46:10|0.851
14:46:11|0.851
14:46:12|0.851
14:46:13|0.85085
14:46:14|0.85085
14:46:15|0.85107
14:46:16|0.85107
14:46:17|0.85107
14:46:18|0.85107
14:46:19|0.85107
14:46:20|0.85107
14:46:21|0.85107
14:46:22|0.85107
14:46:23|0.85107
14:46:24|0.85086
14:46:25|0.85086
14:46:26|0.85124
14:46:27|0.85124
14:46:28|0.85146
14:46:30|0.85145
14:46:31|0.85145
14:46:32|0.85153
14:46:33|0.85153
14:46:35|0.85181
14:46:35|0.85209
14:46:36|0.85232
14:46:38|0.85232
14:46:39|0.85236
14:46:40|0.85236
14:46:41|0.85239
14:46:41|0.85239
14:46:42|0.85259
14:46:44|0.85251
14:46:45|0.85251
14:46:45|0.85251
14:46:46|0.85251
14:46:47|0.85274
14:46:49|0.85276
14:46:50|0.85276
14:46:51|0.85291
14:46:51|0.85291
14:46:52|0.85291
14:46:53|0.85291
14:46:55|0.853
14:46:55|0.853
14:46:56|0.853
14:46:58|0.85283
14:46:58|0.85283
14:46:59|0.85283
14:47:01|0.85283
14:47:02|0.85274
14:47:02|0.85274
14:47:04|0.85302
14:47:05|0.853
14:47:05|0.85283
14:47:06|0.85283
14:47:07|0.85283
14:47:08|0.85283
14:47:09|0.8532
14:47:11|0.85322
14:47:12|0.85349
14:47:13|0.85352
14:47:14|0.85352
14:47:15|0.85352
14:47:16|0.85323
14:47:17|0.85323
14:47:18|0.85323
14:47:19|0.85323
14:47:20|0.85323
14:47:21|0.85323
14:47:22|0.85323
14:47:23|0.85323
14:47:24|0.85323
14:47:25|0.85321
14:47:26|0.85321
14:47:27|0.85321
14:47:28|0.85321
14:47:29|0.85321
14:47:31|0.85321
14:47:32|0.85321
14:47:33|0.85321
14:47:35|0.85264
14:47:36|0.85264
14:47:37|0.85264
14:47:38|0.85264
14:47:39|0.85264
14:47:39|0.85264
14:47:41|0.85245
14:47:42|0.85211
14:47:43|0.8513
14:47:44|0.8513
14:47:45|0.85139
14:47:46|0.85139
14:47:47|0.85139
14:47:48|0.85139
14:47:49|0.85139
14:47:50|0.85139
14:47:51|0.85139
14:47:52|0.85139
14:47:53|0.85139
14:47:54|0.85139
14:47:55|0.85146
14:47:56|0.85146
14:47:57|0.85146
14:47:58|0.85167
14:47:59|0.85167
14:48:01|0.85167
14:48:01|0.85167
14:48:02|0.85167
14:48:03|0.85167
14:48:04|0.85202
14:48:05|0.85202
14:48:07|0.85202
14:48:08|0.85202
14:48:08|0.85202
14:48:10|0.85202
14:48:10|0.85225
14:48:12|0.85225
14:48:13|0.85225
14:48:14|0.85225
14:48:15|0.85225
14:48:15|0.85225
14:48:16|0.85225
14:48:18|0.8523
14:48:19|0.8523
14:48:19|0.85247
14:48:21|0.85247
14:48:21|0.85264
14:48:22|0.85264
14:48:24|0.85264
14:48:25|0.85264
14:48:25|0.85264
14:48:26|0.85264
14:48:27|0.85264
14:48:29|0.85264
14:48:30|0.85264
14:48:32|0.85302
14:48:33|0.85302
14:48:34|0.85302
14:48:36|0.85302
14:48:36|0.85331
14:48:37|0.85331
14:48:39|0.85331
14:48:40|0.85331
14:48:41|0.85302
14:48:42|0.85302
14:48:43|0.85302
14:48:44|0.85302
14:48:45|0.85302
14:48:46|0.85302
14:48:47|0.85302
14:48:48|0.85302
14:48:49|0.85302
14:48:49|0.85302
14:48:51|0.85302
14:48:52|0.85302
14:48:53|0.85302
14:48:54|0.85302
14:48:55|0.85302
14:48:56|0.85302
14:48:57|0.85302
14:48:58|0.85279
14:48:59|0.85264
14:48:59|0.85264
14:49:00|0.85264
14:49:02|0.85264
14:49:03|0.85231
14:49:03|0.85231
14:49:05|0.85231
14:49:06|0.85231
14:49:07|0.85237
14:49:08|0.85237
14:49:09|0.85237
14:49:10|0.85231
14:49:11|0.85231
14:49:12|0.85231
14:49:13|0.85231
14:49:14|0.85231
14:49:15|0.85231
14:49:16|0.85231
14:49:17|0.85231
14:49:18|0.85231
14:49:20|0.85231
14:49:20|0.85231
14:49:21|0.85273
14:49:22|0.85273
14:49:23|0.85278
14:49:24|0.85278
14:49:25|0.85278
14:49:26|0.85278
14:49:27|0.85278
14:49:28|0.85278
14:49:29|0.853
14:49:30|0.853
14:49:32|0.853
14:49:34|0.853
14:49:35|0.853
14:49:35|0.853
14:49:37|0.853
14:49:38|0.853
14:49:39|0.853
14:49:41|0.853
14:49:41|0.853
14:49:42|0.853
14:49:43|0.853
14:49:44|0.85278
14:49:46|0.85278
14:49:47|0.85278
14:49:48|0.85278
14:49:49|0.85278
14:49:50|0.85278
14:49:51|0.85278
14:49:51|0.85278
14:49:53|0.85278
14:49:54|0.85278
14:49:55|0.85278
14:49:56|0.85278
14:49:57|0.85278
14:49:58|0.85278
14:49:59|0.85278
14:49:59|0.85231
14:50:01|0.85231
14:50:02|0.85231
14:50:03|0.85231
14:50:03|0.85231
14:50:05|0.85231
14:50:06|0.85231
14:50:07|0.85231
14:50:08|0.85231
14:50:09|0.85231
14:50:10|0.85231
14:50:11|0.85263
14:50:12|0.85263
14:50:13|0.85263
14:50:13|0.85263
14:50:15|0.85263
14:50:15|0.85263
14:50:17|0.85263
14:50:18|0.85274
14:50:18|0.85274
14:50:20|0.85274
14:50:21|0.85274
14:50:22|0.85274
14:50:23|0.85273
14:50:24|0.85273
14:50:25|0.85273
14:50:26|0.85273
14:50:27|0.85273
14:50:28|0.85273
14:50:28|0.85273
14:50:30|0.85273
14:50:31|0.85273
14:50:32|0.85273
14:50:34|0.85273
14:50:35|0.85273
14:50:36|0.85273
14:50:37|0.85273
14:50:38|0.85273
14:50:39|0.85273
14:50:40|0.85273
14:50:41|0.85273
14:50:42|0.8532
14:50:43|0.8532
14:50:44|0.8532
14:50:45|0.8532
14:50:46|0.8532
14:50:47|0.8532
14:50:48|0.8532
14:50:49|0.8532
14:50:50|0.8532
14:50:51|0.85275
14:50:52|0.85275
14:50:54|0.85257
14:50:55|0.85254
14:50:56|0.85243
14:50:56|0.85243
14:50:57|0.85243
14:50:59|0.85243
14:51:00|0.85243
14:51:01|0.85262
14:51:02|0.85262
14:51:03|0.85262
14:51:04|0.85262
14:51:05|0.8524
14:51:06|0.85231
14:51:07|0.85231
14:51:08|0.85231
14:51:09|0.85231
14:51:10|0.85231
14:51:11|0.85231
14:51:12|0.85231
14:51:13|0.85231
14:51:14|0.85231
14:51:15|0.85231
14:51:16|0.85231
14:51:17|0.85231
14:51:18|0.85231
14:51:19|0.85231
14:51:20|0.85231
14:51:21|0.85231
14:51:22|0.85231
14:51:23|0.85231
14:51:24|0.85231
14:51:25|0.85231
14:51:26|0.85231
14:51:27|0.85231
14:51:29|0.85248
14:51:29|0.85248
14:51:31|0.85248
14:51:31|0.85248
14:51:33|0.85248
14:51:34|0.85248
14:51:35|0.85248
14:51:37|0.85248
14:51:37|0.85248
14:51:39|0.85248
14:51:40|0.85248
14:51:41|0.85248
14:51:42|0.85319
14:51:43|0.85319
14:51:44|0.85319
14:51:45|0.85319
14:51:46|0.85319
14:51:47|0.85319
14:51:48|0.85319
14:51:49|0.85319
14:51:50|0.85319
14:51:51|0.85319
14:51:52|0.85317
14:51:53|0.85317
14:51:54|0.85317
14:51:55|0.85317
14:51:56|0.85317
14:51:57|0.85317
14:51:58|0.85317
14:51:59|0.85317
14:52:00|0.85317
14:52:01|0.85317
14:52:02|0.85317
14:52:03|0.85317
14:52:04|0.85317
14:52:05|0.85317
14:52:06|0.85317
14:52:07|0.85317
14:52:08|0.85317
14:52:09|0.85317
14:52:10|0.85317
14:52:11|0.85317
14:52:12|0.85317
14:52:13|0.85317
14:52:14|0.85317
14:52:15|0.85317
14:52:16|0.85317
14:52:17|0.85317
14:52:18|0.85317
14:52:19|0.85317
14:52:20|0.85317
14:52:21|0.85317
14:52:22|0.85317
14:52:23|0.85317
14:52:24|0.85317
14:52:25|0.85317
14:52:26|0.85317
14:52:27|0.85317
14:52:28|0.85317
14:52:29|0.85317
14:52:30|0.85317
14:52:31|0.85317
14:52:32|0.85317
14:52:33|0.85317
14:52:34|0.85317
14:52:36|0.85296
14:52:37|0.85317
14:52:37|0.85317
14:52:39|0.85317
14:52:40|0.85317
14:52:41|0.85317
14:52:42|0.85317
14:52:43|0.85321
14:52:44|0.85321
14:52:45|0.85321
14:52:46|0.85321
14:52:47|0.85321
14:52:48|0.85321
14:52:49|0.85321
14:52:50|0.85321
14:52:52|0.85321
14:52:53|0.85321
14:52:53|0.85321
14:52:54|0.85306
14:52:55|0.85306
14:52:56|0.85306
14:52:57|0.85306
14:52:58|0.85306
14:52:59|0.85306
14:53:00|0.85306
14:53:01|0.85306
14:53:02|0.85306
14:53:03|0.85306
14:53:04|0.85306
14:53:05|0.85306
14:53:06|0.85306
14:53:07|0.85306
14:53:08|0.85306
14:53:09|0.85306
14:53:10|0.85306
14:53:11|0.85306
14:53:12|0.85306
14:53:13|0.85306
14:53:14|0.85306
14:53:15|0.85306
14:53:16|0.85306
14:53:17|0.85306
14:53:18|0.85306
14:53:19|0.85306
14:53:21|0.85306
14:53:21|0.85306
14:53:22|0.85306
14:53:23|0.85306
14:53:24|0.85306
14:53:25|0.85306
14:53:26|0.85306
14:53:27|0.85306
14:53:28|0.85306
14:53:29|0.85291
14:53:30|0.85291
14:53:32|0.85291
14:53:32|0.85291
14:53:34|0.85291
14:53:35|0.85291
14:53:36|0.85291
14:53:38|0.85294
14:53:39|0.85294
14:53:39|0.85294
14:53:41|0.85294
14:53:42|0.85294
14:53:43|0.85294
14:53:44|0.85294
14:53:45|0.85294
14:53:46|0.85294
14:53:47|0.85294
14:53:48|0.85294
14:53:49|0.85294
14:53:50|0.85294
14:53:51|0.85294
14:53:52|0.85294
14:53:53|0.85294
14:53:54|0.85294
14:53:55|0.85294
14:53:56|0.85294
14:53:57|0.85294
14:53:58|0.85294
14:53:59|0.85294
14:54:00|0.85294
14:54:01|0.85294
14:54:02|0.85294
14:54:04|0.85294
14:54:04|0.85294
14:54:05|0.85294
14:54:07|0.85294
14:54:07|0.85264
14:54:09|0.85264
14:54:10|0.85264
14:54:10|0.85264
14:54:11|0.85264
14:54:13|0.85264
14:54:13|0.85264
14:54:14|0.85264
14:54:16|0.85264
14:54:16|0.85264
14:54:18|0.85264
14:54:18|0.85264
14:54:19|0.853
14:54:21|0.853
14:54:22|0.853
14:54:23|0.853
14:54:24|0.853
14:54:24|0.853
14:54:25|0.853
14:54:26|0.853
14:54:27|0.853
14:54:28|0.853
14:54:30|0.853
14:54:31|0.85313
14:54:32|0.85313
14:54:32|0.85313
14:54:33|0.85313
14:54:35|0.85313
14:54:37|0.85313
14:54:39|0.85313
14:54:39|0.85313
14:54:41|0.85313
14:54:42|0.85313
14:54:43|0.85313
14:54:44|0.85313
14:54:45|0.85326
14:54:46|0.85326
14:54:47|0.85326
14:54:48|0.85326
14:54:49|0.85326
14:54:50|0.85326
14:54:51|0.85326
14:54:52|0.85326
14:54:53|0.85326
14:54:54|0.85326
14:54:55|0.85326
14:54:56|0.85326
14:54:57|0.85326
14:54:58|0.85326
14:54:59|0.85326
14:55:00|0.85326
14:55:01|0.85326
14:55:02|0.85326
14:55:03|0.85326
14:55:04|0.85326
14:55:05|0.85326
14:55:06|0.85326
14:55:07|0.85326
14:55:08|0.85326
14:55:09|0.85326
14:55:10|0.85326
14:55:12|0.85326
14:55:12|0.85326
14:55:14|0.85324
14:55:15|0.85324
14:55:15|0.85324
14:55:16|0.85324
14:55:18|0.85324
14:55:18|0.85324
14:55:19|0.85324
14:55:21|0.85324
14:55:22|0.85324
14:55:22|0.85324
14:55:24|0.85324
14:55:24|0.85324
14:55:25|0.85324
14:55:26|0.85324
14:55:27|0.85324
14:55:29|0.85314
14:55:30|0.85314
14:55:31|0.85314
14:55:32|0.85314
14:55:33|0.8531
14:55:34|0.8531
14:55:35|0.8531
14:55:37|0.8531
14:55:37|0.8531
14:55:38|0.8531
14:55:39|0.8531
14:55:40|0.8531
14:55:41|0.8531
14:55:42|0.8531
14:55:43|0.8531
14:55:45|0.8531
14:55:46|0.8531
14:55:47|0.8531
14:55:48|0.8531
14:55:49|0.85305
14:55:50|0.85305
14:55:51|0.85305
14:55:52|0.85305
14:55:53|0.8531
14:55:54|0.8531
14:55:55|0.8531
14:55:56|0.8531
14:55:57|0.8531
14:55:58|0.8531
14:55:59|0.8531
14:56:00|0.8531
14:56:01|0.8531
14:56:02|0.8531
14:56:04|0.8531
14:56:04|0.85304
14:56:05|0.85304
14:56:06|0.85304
14:56:07|0.8533
14:56:08|0.8533
14:56:09|0.8533
14:56:10|0.8533
14:56:11|0.8533
14:56:12|0.8533
14:56:14|0.853
14:56:15|0.853
14:56:16|0.853
14:56:16|0.853
14:56:18|0.853
14:56:18|0.853
14:56:20|0.853
14:56:21|0.853
14:56:22|0.853
14:56:24|0.853
14:56:24|0.853
14:56:25|0.853
14:56:26|0.853
14:56:27|0.853
14:56:28|0.853
14:56:29|0.853
14:56:30|0.853
14:56:31|0.85297
14:56:32|0.85297
14:56:33|0.85368
14:56:34|0.85399
14:56:36|0.85366
14:56:37|0.85366
14:56:38|0.85403
14:56:39|0.85416
14:56:41|0.85424
14:56:42|0.85444
14:56:43|0.85444
14:56:44|0.85444
14:56:45|0.85444
14:56:46|0.85444
14:56:47|0.85445
14:56:48|0.85399
14:56:49|0.85399
14:56:51|0.85399
14:56:51|0.85399
14:56:52|0.85399
14:56:53|0.85399
14:56:54|0.85399
14:56:55|0.85399
14:56:56|0.85399
14:56:57|0.85399
14:56:59|0.85399
14:57:00|0.85399
14:57:00|0.85399
14:57:02|0.85399
14:57:03|0.85399
14:57:04|0.85399
14:57:05|0.85404
14:57:06|0.85404
14:57:07|0.85404
14:57:08|0.85404
14:57:09|0.85404
14:57:10|0.85404
14:57:11|0.85404
14:57:12|0.85404
14:57:13|0.85404
14:57:14|0.85444
14:57:15|0.85444
14:57:16|0.85444
14:57:17|0.85444
14:57:18|0.85444
14:57:19|0.85444
14:57:20|0.85444
14:57:21|0.85445
14:57:22|0.85445
14:57:23|0.85445
14:57:24|0.85482
14:57:25|0.85482
14:57:26|0.855
14:57:27|0.85507
14:57:28|0.85522
14:57:29|0.85564
14:57:30|0.85641
14:57:31|0.85646
14:57:32|0.85651
14:57:33|0.85651
14:57:34|0.85651
14:57:35|0.85649
14:57:36|0.85651
14:57:38|0.85593
14:57:39|0.85593
14:57:40|0.85593
14:57:41|0.85568
14:57:42|0.85568
14:57:43|0.85568
14:57:44|0.85568
14:57:45|0.8554
14:57:46|0.85585
14:57:47|0.85585
14:57:48|0.85504
14:57:49|0.8548
14:57:50|0.85565
14:57:50|0.85565
14:57:52|0.85565
14:57:53|0.85565
14:57:54|0.85565
14:57:55|0.85516
14:57:56|0.85516
14:57:57|0.85516
14:57:58|0.85516
14:57:58|0.85516
14:58:00|0.85516
14:58:01|0.85516
14:58:02|0.85516
14:58:02|0.85516
14:58:04|0.85516
14:58:04|0.85516
14:58:06|0.85499
14:58:07|0.85505
14:58:08|0.85505
14:58:09|0.85505
14:58:10|0.85505
14:58:11|0.85505
14:58:11|0.85501
14:58:13|0.85501
14:58:13|0.85501
14:58:15|0.85501
14:58:16|0.85501
14:58:17|0.85501
14:58:18|0.85501
14:58:19|0.85457
14:58:20|0.85466
14:58:21|0.85466
14:58:21|0.85466
14:58:22|0.85454
14:58:24|0.85454
14:58:25|0.85454
14:58:26|0.85431
14:58:27|0.85428
14:58:27|0.85415
14:58:29|0.85415
14:58:30|0.85415
14:58:30|0.85415
14:58:32|0.85433
14:58:33|0.85433
14:58:34|0.85433
14:58:35|0.85433
14:58:36|0.85433
14:58:37|0.85433
14:58:37|0.85403
14:58:40|0.85386
14:58:40|0.85386
14:58:42|0.85375
14:58:44|0.8532
14:58:44|0.8532
14:58:45|0.85285
14:58:46|0.85264
14:58:47|0.8524
14:58:48|0.85232
14:58:50|0.85231
14:58:51|0.85231
14:58:52|0.85188
14:58:53|0.85172
14:58:55|0.85152
14:58:55|0.85188
14:58:56|0.85188
14:58:58|0.85126
14:58:58|0.8521
14:58:59|0.8521
14:59:00|0.8521
14:59:01|0.8521
14:59:03|0.8521
14:59:03|0.8521
14:59:04|0.85198
14:59:05|0.85198
14:59:06|0.85189
14:59:08|0.85189
14:59:08|0.85189
14:59:09|0.85189
14:59:10|0.85189
14:59:11|0.85189
14:59:13|0.85109
14:59:13|0.85102
14:59:14|0.85102
14:59:15|0.85102
14:59:16|0.85093
14:59:18|0.8508
14:59:19|0.8508
14:59:20|0.85157
14:59:21|0.85152
14:59:22|0.85152
14:59:23|0.85152
14:59:24|0.85152
14:59:25|0.85152
14:59:26|0.85119
14:59:27|0.8519
14:59:28|0.85228
14:59:29|0.85229
14:59:30|0.85211
14:59:31|0.85211
14:59:31|0.85211
14:59:32|0.85211
14:59:34|0.85211
14:59:34|0.85211
14:59:36|0.85211
14:59:37|0.85211
14:59:39|0.85093
14:59:40|0.85083
14:59:42|0.85083
14:59:43|0.85083
14:59:44|0.85083
14:59:45|0.85083
14:59:47|0.85094
14:59:47|0.8512
14:59:48|0.8512
14:59:50|0.85146
14:59:51|0.85146
14:59:52|0.85146
14:59:53|0.85146
14:59:54|0.85146
14:59:55|0.85146
14:59:55|0.85146
14:59:57|0.85146
14:59:58|0.85146
14:59:59|0.85146
14:59:59|0.85116
15:00:01|0.85116
15:00:02|0.85116
15:00:03|0.85116
15:00:04|0.85116
15:00:05|0.85116
15:00:06|0.85116
15:00:07|0.85111
15:00:08|0.85111
15:00:09|0.85111
15:00:10|0.85111
15:00:11|0.85111
15:00:12|0.85123
15:00:13|0.85123
15:00:13|0.85123
15:00:15|0.85123
15:00:16|0.85111
15:00:17|0.85078
15:00:18|0.85078
15:00:19|0.85078
15:00:20|0.85078
15:00:21|0.85114
15:00:22|0.85114
15:00:23|0.85114
15:00:24|0.85114
15:00:25|0.85114
15:00:26|0.85114
15:00:27|0.85114
15:00:28|0.85114
15:00:29|0.85114
15:00:30|0.85114
15:00:31|0.85114
15:00:32|0.85114
15:00:33|0.85114
15:00:34|0.85078
15:00:35|0.85078
15:00:36|0.85078
15:00:37|0.85078
15:00:38|0.85078
15:00:40|0.85078
15:00:41|0.85078
15:00:42|0.85086
15:00:43|0.85086
15:00:44|0.85031
15:00:45|0.85029
15:00:46|0.84989
15:00:47|0.84989
15:00:48|0.84989
15:00:49|0.84989
15:00:50|0.84989
15:00:51|0.84989
15:00:52|0.85003
15:00:53|0.84962
15:00:54|0.84954
15:00:55|0.84954
15:00:56|0.84954
15:00:57|0.84954
15:00:58|0.84954
15:00:59|0.84962
15:01:00|0.8498
15:01:01|0.8498
15:01:02|0.84989
15:01:03|0.84989
15:01:04|0.84989
15:01:05|0.84989
15:01:06|0.8496
15:01:08|0.84955
15:01:08|0.84955
15:01:09|0.84955
15:01:11|0.84954
15:01:11|0.84939
15:01:13|0.84939
15:01:13|0.8493
15:01:15|0.8493
15:01:15|0.84967
15:01:16|0.84931
15:01:17|0.84931
15:01:19|0.84946
15:01:19|0.84946
15:01:20|0.84946
15:01:22|0.84946
15:01:22|0.84942
15:01:24|0.84942
15:01:24|0.84942
15:01:25|0.84942
15:01:27|0.84942
15:01:27|0.84942
15:01:29|0.84942
15:01:29|0.84942
15:01:30|0.84942
15:01:32|0.84942
15:01:32|0.84942
15:01:34|0.84942
15:01:34|0.84943
15:01:36|0.84943
15:01:37|0.84924
15:01:37|0.84924
15:01:39|0.84924
15:01:40|0.84924
15:01:42|0.84924
15:01:43|0.8496
15:01:44|0.8496
15:01:45|0.8496
15:01:46|0.8496
15:01:47|0.8496
15:01:48|0.84956
15:01:48|0.84956
15:01:50|0.84956
15:01:51|0.84956
15:01:52|0.84956
15:01:53|0.84938
15:01:55|0.84923
15:01:55|0.84923
15:01:56|0.84923
15:01:57|0.84923
15:01:58|0.84923
15:01:59|0.84923
15:02:00|0.84923
15:02:01|0.84938
15:02:02|0.84938
15:02:03|0.84938
15:02:04|0.84914
15:02:05|0.84909
15:02:06|0.8491
15:02:07|0.84918
15:02:08|0.84918
15:02:09|0.84918
15:02:10|0.84918
15:02:11|0.84918
15:02:12|0.84906
15:02:13|0.84881
15:02:14|0.8491
15:02:15|0.84915
15:02:16|0.84915
15:02:17|0.84915
15:02:18|0.84938
15:02:19|0.84938
15:02:20|0.84938
15:02:22|0.84938
15:02:22|0.84899
15:02:23|0.84899
15:02:24|0.849
15:02:25|0.849
15:02:26|0.849
15:02:27|0.849
15:02:28|0.849
15:02:29|0.849
15:02:30|0.849
15:02:31|0.849
15:02:32|0.849
15:02:33|0.849
15:02:34|0.849
15:02:35|0.849
15:02:36|0.849
15:02:37|0.849
15:02:38|0.849
15:02:39|0.849
15:02:40|0.849
15:02:41|0.849
15:02:43|0.849
15:02:44|0.84934
15:02:45|0.84934
15:02:46|0.84934
15:02:48|0.84934
15:02:49|0.84938
15:02:49|0.84938
15:02:51|0.84938
15:02:52|0.84938
15:02:52|0.84938
15:02:54|0.84938
15:02:55|0.84938
15:02:56|0.84938
15:02:56|0.84938
15:02:58|0.84938
15:03:00|0.84938
15:03:01|0.84938
15:03:01|0.85003
15:03:02|0.85003
15:03:03|0.84995
15:03:04|0.84995
15:03:05|0.84995
15:03:06|0.84995
15:03:07|0.84995
15:03:08|0.84995
15:03:09|0.84995
15:03:10|0.84995
15:03:11|0.84995
15:03:12|0.84995
15:03:13|0.84995
15:03:14|0.84995
15:03:15|0.84963
15:03:16|0.84963
15:03:17|0.84963
15:03:18|0.84999
15:03:19|0.84999
15:03:20|0.84999
15:03:21|0.84999
15:03:22|0.84999
15:03:23|0.84999
15:03:24|0.84999
15:03:25|0.84999
15:03:26|0.84986
15:03:27|0.84999
15:03:28|0.84999
15:03:30|0.84999
15:03:30|0.85022
15:03:31|0.85022
15:03:32|0.85022
15:03:33|0.85022
15:03:34|0.85022
15:03:35|0.85022
15:03:36|0.85022
15:03:37|0.84983
15:03:39|0.84983
15:03:40|0.84983
15:03:42|0.84954
15:03:42|0.84944
15:03:43|0.84963
15:03:44|0.84963
15:03:45|0.84963
15:03:46|0.84963
15:03:48|0.84963
15:03:49|0.84963
15:03:51|0.8496
15:03:51|0.8496
15:03:53|0.8496
15:03:55|0.8496
15:03:55|0.8496
15:03:56|0.8496
15:03:58|0.84923
15:03:59|0.84956
15:04:00|0.84956
15:04:01|0.84956
15:04:02|0.84956
15:04:03|0.84956
15:04:05|0.84956
15:04:05|0.84956
15:04:07|0.84956
15:04:07|0.84956
15:04:08|0.84958
15:04:10|0.84958
15:04:11|0.84958
15:04:11|0.84958
15:04:13|0.84958
15:04:13|0.84939
15:04:15|0.84939
15:04:15|0.84939
15:04:17|0.84939
15:04:18|0.84939
15:04:19|0.84939
15:04:19|0.84939
15:04:20|0.8495
15:04:22|0.8495
15:04:23|0.8495
15:04:24|0.8495
15:04:25|0.8495
15:04:25|0.8495
15:04:27|0.8495
15:04:28|0.8495
15:04:28|0.8495
15:04:29|0.8495
15:04:30|0.8495
15:04:31|0.8495
15:04:33|0.8495
15:04:33|0.8495
15:04:35|0.8495
15:04:35|0.8495
15:04:36|0.8495
15:04:37|0.8495
15:04:39|0.8495
15:04:39|0.8495
15:04:40|0.8495
15:04:42|0.8495
15:04:44|0.8495
15:04:45|0.8495
15:04:46|0.8495
15:04:47|0.8495
15:04:48|0.8495
15:04:49|0.8495
15:04:51|0.8495
15:04:52|0.84933
15:04:53|0.84933
15:04:54|0.84933
15:04:55|0.84933
15:04:56|0.84933
15:04:57|0.84933
15:04:59|0.84933
15:04:59|0.84933
15:05:00|0.84933
15:05:01|0.84933
15:05:02|0.84933
15:05:03|0.84933
15:05:04|0.84933
15:05:05|0.84933
15:05:06|0.84933
15:05:07|0.84933
15:05:08|0.84933
15:05:09|0.84933
15:05:10|0.84933
15:05:11|0.84933
15:05:12|0.84933
15:05:13|0.84933
15:05:14|0.84933
15:05:15|0.84933
15:05:16|0.84933
15:05:17|0.84933
15:05:18|0.84933
15:05:19|0.84933
15:05:20|0.84933
15:05:21|0.84933
15:05:22|0.84933
15:05:23|0.84933
15:05:24|0.84971
15:05:25|0.84971
15:05:26|0.84971
15:05:27|0.84929
15:05:28|0.84929
15:05:29|0.8495
15:05:30|0.8495
15:05:31|0.8495
15:05:32|0.8495
15:05:33|0.8495
15:05:34|0.8495
15:05:35|0.8495
15:05:36|0.8495
15:05:37|0.8495
15:05:38|0.8495
15:05:39|0.8495
15:05:40|0.8495
15:05:41|0.8495
15:05:42|0.8495
15:05:44|0.84947
15:05:45|0.84947
15:05:46|0.84947
15:05:47|0.84947
15:05:48|0.84947
15:05:49|0.84947
15:05:50|0.84947
15:05:51|0.84931
15:05:52|0.84931
15:05:53|0.84931
15:05:54|0.84931
15:05:55|0.84931
15:05:56|0.84931
15:05:57|0.84931
15:05:58|0.84931
15:05:59|0.84931
15:06:00|0.84931
15:06:01|0.84931
15:06:03|0.84925
15:06:04|0.84872
15:06:05|0.84892
15:06:05|0.84892
15:06:07|0.84856
15:06:07|0.84838
15:06:08|0.84838
15:06:09|0.84836
15:06:11|0.84836
15:06:11|0.84816
15:06:13|0.84816
15:06:13|0.84816
15:06:14|0.84799
15:06:16|0.84763
15:06:17|0.84763
15:06:18|0.84763
15:06:19|0.84754
15:06:19|0.8475
15:06:21|0.84754
15:06:22|0.84754
15:06:23|0.84766
15:06:24|0.84766
15:06:25|0.84766
15:06:26|0.84766
15:06:27|0.84766
15:06:28|0.84766
15:06:29|0.84766
15:06:30|0.84766
15:06:31|0.8473
15:06:32|0.8475
15:06:33|0.8475
15:06:34|0.8475
15:06:35|0.8475
15:06:36|0.8475
15:06:37|0.8475
15:06:38|0.8475
15:06:39|0.8475
15:06:40|0.8475
15:06:41|0.8475
15:06:42|0.8475
15:06:43|0.8475
15:06:45|0.8475
15:06:46|0.8475
15:06:47|0.8475
15:06:48|0.8475
15:06:49|0.8475
15:06:50|0.8475
15:06:51|0.847
15:06:52|0.8468
15:06:53|0.84701
15:06:54|0.84701
15:06:55|0.8468
15:06:56|0.8468
15:06:57|0.8465
15:06:58|0.8465
15:06:59|0.8465
15:07:00|0.84685
15:07:01|0.84685
15:07:02|0.84685
15:07:03|0.84685
15:07:04|0.84687
15:07:05|0.84687
15:07:06|0.84713
15:07:07|0.84713
15:07:08|0.8475
15:07:09|0.8475
15:07:10|0.8475
15:07:11|0.8475
15:07:12|0.8475
15:07:13|0.8475
15:07:14|0.8475
15:07:15|0.84694
15:07:16|0.84694
15:07:17|0.84694
15:07:18|0.84694
15:07:19|0.84694
15:07:21|0.84694
15:07:21|0.84694
15:07:23|0.84694
15:07:24|0.84694
15:07:25|0.84694
15:07:25|0.84694
15:07:27|0.84694
15:07:27|0.84734
15:07:29|0.84734
15:07:30|0.8471
15:07:31|0.84747
15:07:31|0.84747
15:07:32|0.84747
15:07:33|0.84761
15:07:34|0.84747
15:07:36|0.84747
15:07:36|0.84726
15:07:37|0.84726
15:07:38|0.84726
15:07:39|0.84726
15:07:40|0.84726
15:07:41|0.84726
15:07:42|0.8489
15:07:43|0.8489
15:07:45|0.84758
15:07:47|0.84799
15:07:48|0.84791
15:07:49|0.84791
15:07:50|0.84791
15:07:51|0.84824
15:07:52|0.84855
15:07:53|0.84855
15:07:54|0.84855
15:07:56|0.84956
15:07:56|0.84961
15:07:57|0.84966
15:07:58|0.85019
15:07:59|0.85026
15:08:00|0.85026
15:08:01|0.85039
15:08:02|0.85039
15:08:03|0.85039
15:08:04|0.85039
15:08:05|0.85047
15:08:06|0.85047
15:08:07|0.85094
15:08:08|0.8513
15:08:09|0.85142
15:08:10|0.85178
15:08:11|0.85178
15:08:12|0.85202
15:08:13|0.85202
15:08:14|0.85239
15:08:15|0.85219
15:08:16|0.85162
15:08:17|0.85093
15:08:18|0.85093
15:08:20|0.85093
15:08:21|0.85093
15:08:21|0.85098
15:08:23|0.85098
15:08:24|0.85098
15:08:25|0.85178
15:08:26|0.85178
15:08:27|0.85169
15:08:28|0.85169
15:08:29|0.85225
15:08:30|0.85225
15:08:31|0.85225
15:08:32|0.85225
15:08:33|0.85127
15:08:34|0.85172
15:08:34|0.85172
15:08:35|0.85172
15:08:37|0.85172
15:08:38|0.85172
15:08:39|0.85172
15:08:40|0.85172
15:08:41|0.85172
15:08:42|0.85172
15:08:43|0.85172
15:08:44|0.85172
15:08:45|0.85172
15:08:45|0.85172
15:08:48|0.85172
15:08:49|0.85172
15:08:50|0.85169
15:08:51|0.85142
15:08:52|0.85142
15:08:53|0.85142
15:08:54|0.85142
15:08:55|0.85142
15:08:56|0.85142
15:08:57|0.85142
15:08:58|0.85142
15:08:59|0.85142
15:09:00|0.85142
15:09:01|0.85142
15:09:02|0.85142
15:09:03|0.85142
15:09:04|0.85142
15:09:05|0.85142
15:09:06|0.85142
15:09:07|0.85142
15:09:08|0.85142
15:09:09|0.85142
15:09:10|0.85142
15:09:11|0.85142
15:09:12|0.85142
15:09:13|0.85142
15:09:14|0.85142
15:09:15|0.85142
15:09:16|0.85142
15:09:17|0.85142
15:09:18|0.85183
15:09:19|0.85183
15:09:20|0.85183
15:09:21|0.85183
15:09:22|0.85183
15:09:23|0.85091
15:09:24|0.85091
15:09:25|0.85091
15:09:26|0.85091
15:09:27|0.85091
15:09:28|0.85091
15:09:29|0.85091
15:09:30|0.85042
15:09:31|0.85042
15:09:32|0.85042
15:09:33|0.85042
15:09:34|0.85008
15:09:35|0.85008
15:09:36|0.85008
15:09:37|0.85008
15:09:38|0.85008
15:09:39|0.85008
15:09:40|0.85008
15:09:41|0.85008
15:09:42|0.85008
15:09:43|0.85008
15:09:44|0.85008
15:09:45|0.85008
15:09:47|0.85008
15:09:48|0.85008
15:09:49|0.85008
15:09:50|0.85008
15:09:51|0.85
15:09:53|0.84961
15:09:53|0.84945
15:09:54|0.84945
15:09:55|0.84945
15:09:57|0.84935
15:09:58|0.84935
15:09:59|0.84935
15:10:00|0.84935
15:10:01|0.84935
15:10:02|0.84935
15:10:03|0.84935
15:10:05|0.84869
15:10:05|0.84854
15:10:06|0.84854
15:10:07|0.84854
15:10:08|0.84854
15:10:09|0.848
15:10:10|0.848
15:10:11|0.848
15:10:12|0.848
15:10:13|0.848
15:10:14|0.848
15:10:15|0.848
15:10:16|0.84878
15:10:17|0.84878
15:10:18|0.84878
15:10:20|0.84878
15:10:20|0.84898
15:10:21|0.84893
15:10:22|0.84935
15:10:23|0.84935
15:10:24|0.84935
15:10:25|0.84939
15:10:26|0.84956
15:10:27|0.84956
15:10:28|0.84956
15:10:29|0.84956
15:10:31|0.84956
15:10:31|0.84956
15:10:32|0.84956
15:10:33|0.84956
15:10:34|0.84937
15:10:35|0.84937
15:10:36|0.84937
15:10:37|0.84937
15:10:38|0.84937
15:10:39|0.84834
15:10:40|0.84834
15:10:41|0.84834
15:10:42|0.84834
15:10:43|0.84834
15:10:44|0.84834
15:10:45|0.84834
15:10:47|0.84834
15:10:49|0.84834
15:10:50|0.84834
15:10:51|0.84834
15:10:53|0.84834
15:10:54|0.84834
15:10:55|0.84834
15:10:56|0.84928
15:10:57|0.84928
15:10:58|0.84928
15:10:59|0.84928
15:11:00|0.84928
15:11:01|0.84928
15:11:02|0.84928
15:11:03|0.84928
15:11:05|0.84842
15:11:05|0.84842
15:11:06|0.84842
15:11:08|0.84842
15:11:09|0.84842
15:11:10|0.84842
15:11:11|0.84842
15:11:12|0.84842
15:11:13|0.84842
15:11:14|0.84842
15:11:15|0.84842
15:11:16|0.84842
15:11:17|0.84871
15:11:18|0.84871
15:11:19|0.84871
15:11:20|0.84871
15:11:21|0.84871
15:11:22|0.84871
15:11:23|0.84871
15:11:24|0.84871
15:11:25|0.84915
15:11:26|0.84937
15:11:27|0.84939
15:11:29|0.84939
15:11:30|0.84988
15:11:30|0.84988
15:11:31|0.84988
15:11:32|0.84988
15:11:33|0.84988
15:11:34|0.84988
15:11:35|0.84988
15:11:36|0.84988
15:11:38|0.84984
15:11:38|0.84934
15:11:39|0.84934
15:11:40|0.84934
15:11:41|0.84934
15:11:42|0.84934
15:11:43|0.84871
15:11:44|0.84871
15:11:45|0.84871
15:11:47|0.84871
15:11:49|0.84871
15:11:50|0.84925
15:11:51|0.84925
15:11:53|0.84925
15:11:54|0.84925
15:11:56|0.84925
15:11:56|0.84925
15:11:57|0.84925
15:11:58|0.84925
15:11:59|0.84925
15:12:00|0.84925
15:12:01|0.84925
15:12:02|0.84925
15:12:03|0.84925
15:12:04|0.84925
15:12:05|0.84925
15:12:06|0.84925
15:12:07|0.84925
15:12:08|0.84925
15:12:09|0.84925
15:12:10|0.84925
15:12:11|0.84925
15:12:12|0.84925
15:12:13|0.84925
15:12:14|0.84925
15:12:15|0.84925
15:12:16|0.84925
15:12:17|0.84959
15:12:18|0.85008
15:12:19|0.85032
15:12:20|0.85055
15:12:21|0.85093
15:12:22|0.85145
15:12:23|0.85145
15:12:25|0.85145
15:12:26|0.85145
15:12:27|0.85145
15:12:28|0.85145
15:12:29|0.85145
15:12:30|0.85145
15:12:31|0.85145
15:12:32|0.85053
15:12:33|0.85053
15:12:33|0.85053
15:12:35|0.85008
15:12:36|0.85008
15:12:37|0.85008
15:12:38|0.85008
15:12:39|0.85008
15:12:40|0.85001
15:12:41|0.85001
15:12:42|0.85001
15:12:42|0.85001
15:12:44|0.85001
15:12:45|0.85001
15:12:46|0.85001
15:12:47|0.85001
15:12:49|0.85001
15:12:50|0.85001
15:12:51|0.85001
15:12:52|0.85001
15:12:53|0.85008
15:12:54|0.85008
15:12:55|0.85008
15:12:56|0.85008
15:12:57|0.85008
15:12:58|0.85008
15:12:59|0.84991
15:13:00|0.84976
15:13:02|0.84976
15:13:02|0.84976
15:13:03|0.84976
15:13:04|0.84976
15:13:05|0.84976
15:13:06|0.84976
15:13:07|0.84976
15:13:08|0.84976
15:13:09|0.84976
15:13:10|0.84976
15:13:11|0.84976
15:13:12|0.84976
15:13:13|0.85008
15:13:14|0.85008
15:13:15|0.85008
15:13:16|0.85008
15:13:17|0.85008
15:13:18|0.85008
15:13:19|0.85008
15:13:20|0.85008
15:13:21|0.85008
15:13:22|0.85008
15:13:23|0.84941
15:13:24|0.84941
15:13:25|0.84941
15:13:26|0.84941
15:13:27|0.84941
15:13:28|0.84941
15:13:29|0.84941
15:13:30|0.84941
15:13:31|0.84941
15:13:32|0.84926
15:13:33|0.84926
15:13:34|0.84926
15:13:35|0.84923
15:13:36|0.84923
15:13:37|0.84923
15:13:38|0.84923
15:13:39|0.84923
15:13:40|0.84923
15:13:41|0.84923
15:13:42|0.84923
15:13:43|0.84923
15:13:44|0.84923
15:13:46|0.84923
15:13:46|0.84923
15:13:47|0.84923
15:13:49|0.84923
15:13:50|0.84923
15:13:51|0.84923
15:13:52|0.84923
15:13:54|0.84897
15:13:55|0.84897
15:13:56|0.84897
15:13:57|0.84897
15:13:59|0.84897
15:14:00|0.84897
15:14:01|0.84894
15:14:02|0.84894
15:14:03|0.84894
15:14:04|0.84894
15:14:04|0.84894
15:14:06|0.84894
15:14:06|0.84879
15:14:07|0.84891
15:14:09|0.84891
15:14:10|0.84891
15:14:11|0.84891
15:14:11|0.84894
15:14:13|0.84938
15:14:13|0.84987
15:14:14|0.85068
15:14:15|0.85093
15:14:16|0.85093
15:14:17|0.85084
15:14:18|0.85084
15:14:19|0.85084
15:14:21|0.85084
15:14:21|0.85084
15:14:23|0.85084
15:14:24|0.85084
15:14:24|0.85084
15:14:26|0.85052
15:14:27|0.85052
15:14:28|0.85052
15:14:29|0.85052
15:14:30|0.85052
15:14:31|0.85052
15:14:32|0.85052
15:14:33|0.85052
15:14:34|0.85052
15:14:35|0.85052
15:14:36|0.85052
15:14:36|0.85052
15:14:38|0.85089
15:14:39|0.851
15:14:40|0.851
15:14:40|0.851
15:14:42|0.851
15:14:43|0.851
15:14:44|0.851
15:14:45|0.85078
15:14:46|0.85078
15:14:46|0.85078
15:14:48|0.85078
15:14:50|0.85078
15:14:51|0.85078
15:14:53|0.85078
15:14:53|0.85094
15:14:55|0.85094
15:14:56|0.85094
15:14:56|0.85078
15:14:57|0.85143
15:14:59|0.85143
15:15:00|0.85143
15:15:01|0.85143
15:15:02|0.85143
15:15:03|0.85085
15:15:04|0.85085
15:15:04|0.85085
15:15:06|0.85085
15:15:07|0.85085
15:15:08|0.85085
15:15:09|0.85085
15:15:10|0.85085
15:15:11|0.85085
15:15:11|0.85085
15:15:13|0.85085
15:15:13|0.85085
15:15:15|0.85143
15:15:16|0.85171
15:15:17|0.85177
15:15:18|0.85177
15:15:19|0.85177
15:15:19|0.85181
15:15:21|0.85184
15:15:21|0.852
15:15:23|0.852
15:15:24|0.852
15:15:25|0.852
15:15:26|0.852
15:15:27|0.852
15:15:28|0.85257
15:15:29|0.85297
15:15:30|0.85299
15:15:31|0.85299
15:15:32|0.85299
15:15:33|0.85299
15:15:34|0.85299
15:15:35|0.85299
15:15:36|0.85299
15:15:37|0.85299
15:15:38|0.85231
15:15:39|0.85211
15:15:40|0.85211
15:15:41|0.85211
15:15:42|0.85211
15:15:43|0.85211
15:15:44|0.85211
15:15:44|0.85211
15:15:45|0.85259
15:15:47|0.85259
15:15:48|0.85259
15:15:49|0.85218
15:15:51|0.85218
15:15:51|0.85218
15:15:53|0.85218
15:15:54|0.85218
15:15:55|0.85218
15:15:56|0.85218
15:15:57|0.85218
15:15:59|0.85218
15:16:00|0.85218
15:16:01|0.85218
15:16:03|0.85218
15:16:03|0.85218
15:16:04|0.85296
15:16:05|0.85296
15:16:06|0.85296
15:16:07|0.85296
15:16:08|0.85296
15:16:09|0.85287
15:16:11|0.85287
15:16:12|0.85287
15:16:13|0.85287
15:16:13|0.85287
15:16:15|0.85287
15:16:16|0.85287
15:16:16|0.85287
15:16:18|0.85287
15:16:19|0.85287
15:16:20|0.85264
15:16:21|0.85264
15:16:22|0.85264
15:16:23|0.85264
15:16:24|0.85264
15:16:25|0.85264
15:16:26|0.85264
15:16:26|0.85264
15:16:28|0.85264
15:16:29|0.85333
15:16:30|0.85333
15:16:31|0.85333
15:16:32|0.85333
15:16:32|0.85333
15:16:34|0.85347
15:16:35|0.85347
15:16:36|0.85335
15:16:37|0.85285
15:16:38|0.85285
15:16:38|0.85285
15:16:40|0.85285
15:16:41|0.85285
15:16:42|0.85285
15:16:43|0.85285
15:16:44|0.85285
15:16:45|0.85285
15:16:46|0.85285
15:16:47|0.85285
15:16:48|0.85285
15:16:49|0.85285
15:16:50|0.85285
15:16:51|0.85285
15:16:52|0.85285
15:16:53|0.85285
15:16:55|0.85298
15:16:56|0.85298
15:16:57|0.85298
15:16:58|0.85298
15:16:59|0.85298
15:17:00|0.85298
15:17:01|0.85298
15:17:02|0.85298
15:17:03|0.85264
15:17:04|0.85264
15:17:05|0.85264
15:17:06|0.85264
15:17:07|0.85264
15:17:08|0.85264
15:17:10|0.85264
15:17:10|0.85264
15:17:11|0.85264
15:17:13|0.85264
15:17:13|0.85264
15:17:14|0.85264
15:17:16|0.85264
15:17:17|0.85264
15:17:17|0.85264
15:17:18|0.85264
15:17:20|0.85264
15:17:21|0.85333
15:17:21|0.85333
15:17:22|0.85333
15:17:23|0.85333
15:17:25|0.85333
15:17:25|0.85333
15:17:27|0.85333
15:17:28|0.85333
15:17:28|0.85293
15:17:29|0.85293
15:17:31|0.85293
15:17:32|0.85277
15:17:32|0.85277
15:17:33|0.85277
15:17:35|0.85277
15:17:35|0.85277
15:17:36|0.85277
15:17:37|0.85277
15:17:39|0.85277
15:17:39|0.85277
15:17:40|0.85277
15:17:41|0.85277
15:17:42|0.85277
15:17:43|0.85277
15:17:45|0.85277
15:17:45|0.85277
15:17:47|0.85277
15:17:48|0.85277
15:17:48|0.85277
15:17:49|0.85277
15:17:51|0.85277
15:17:52|0.85228
15:17:54|0.85227
15:17:55|0.85206
15:17:56|0.85206
15:17:57|0.85206
15:17:58|0.85206
15:18:00|0.85206
15:18:00|0.85206
15:18:02|0.85206
15:18:03|0.85206
15:18:04|0.85206
15:18:05|0.85206
15:18:05|0.85206
15:18:06|0.85206
15:18:08|0.85206
15:18:09|0.85206
15:18:10|0.85206
15:18:11|0.85206
15:18:12|0.85206
15:18:12|0.85206
15:18:14|0.85206
15:18:15|0.85206
15:18:16|0.85206
15:18:17|0.85206
15:18:17|0.85206
15:18:18|0.85206
15:18:20|0.85206
15:18:21|0.85206
15:18:22|0.85206
15:18:23|0.85206
15:18:24|0.85206
15:18:25|0.85206
15:18:26|0.85206
15:18:27|0.85206
15:18:28|0.85206
15:18:29|0.85206
15:18:30|0.85206
15:18:31|0.85206
15:18:31|0.85206
15:18:32|0.85206
15:18:34|0.85206
15:18:35|0.85206
15:18:35|0.85206
15:18:37|0.85231
15:18:38|0.85231
15:18:39|0.85231
15:18:40|0.85231
15:18:41|0.85231
15:18:42|0.85231
15:18:43|0.85231
15:18:44|0.85231
15:18:45|0.85231
15:18:46|0.85231
15:18:47|0.85231
15:18:48|0.85234
15:18:49|0.85234
15:18:50|0.85234
15:18:51|0.85234
15:18:51|0.85234
15:18:54|0.85254
15:18:55|0.85254
15:18:56|0.85254
15:18:57|0.85254
15:18:59|0.85254
15:19:00|0.85254
15:19:01|0.85254
15:19:01|0.85254
15:19:03|0.85254
15:19:04|0.85254
15:19:04|0.85254
15:19:06|0.85254
15:19:06|0.85254
15:19:07|0.85254
15:19:08|0.85254
15:19:09|0.85254
15:19:10|0.85254
15:19:11|0.85254
15:19:13|0.85254
15:19:13|0.85254
15:19:15|0.85254
15:19:16|0.85254
15:19:17|0.85254
15:19:18|0.85254
15:19:19|0.85254
15:19:20|0.85254
15:19:20|0.85254
15:19:22|0.85254
15:19:23|0.85254
15:19:24|0.85254
15:19:25|0.85277
15:19:26|0.85277
15:19:27|0.85277
15:19:28|0.85277
15:19:29|0.85277
15:19:30|0.85277
15:19:31|0.85277
15:19:33|0.85277
15:19:33|0.85277
15:19:34|0.85277
15:19:35|0.85277
15:19:37|0.85277
15:19:38|0.85277
15:19:39|0.85277
15:19:40|0.85277
15:19:41|0.85277
15:19:42|0.85277
15:19:43|0.85277
15:19:44|0.85293
15:19:45|0.85293
15:19:46|0.85293
15:19:47|0.85293
15:19:48|0.85293
15:19:49|0.85293
15:19:50|0.85293
15:19:51|0.85281
15:19:52|0.85281
15:19:53|0.8528
15:19:54|0.85305
15:19:56|0.85305
15:19:57|0.85305
15:19:58|0.85305
15:19:59|0.85305
15:20:00|0.85305
15:20:01|0.85305
15:20:01|0.85305
15:20:03|0.85264
15:20:04|0.85264
15:20:05|0.85264
15:20:06|0.85264
15:20:07|0.85264
15:20:09|0.85264
15:20:09|0.85264
15:20:10|0.8527
15:20:11|0.8527
15:20:12|0.85281
15:20:13|0.85281
15:20:14|0.85281
15:20:15|0.85281
15:20:16|0.85281
15:20:18|0.85281
15:20:18|0.85244
15:20:19|0.85244
15:20:20|0.85244
15:20:21|0.85302
15:20:22|0.8527
15:20:23|0.8527
15:20:24|0.8527
15:20:25|0.8527
15:20:26|0.8527
15:20:27|0.8527
15:20:28|0.8527
15:20:29|0.8527
15:20:30|0.8527
15:20:31|0.8527
15:20:33|0.8527
15:20:34|0.8527
15:20:34|0.8527
15:20:35|0.85156
15:20:36|0.85156
15:20:37|0.85156
15:20:38|0.85149
15:20:40|0.85101
15:20:41|0.85101
15:20:41|0.85101
15:20:43|0.85101
15:20:43|0.85101
15:20:45|0.85107
15:20:45|0.85107
15:20:47|0.85107
15:20:47|0.85107
15:20:49|0.85107
15:20:49|0.85107
15:20:50|0.85107
15:20:52|0.85118
15:20:53|0.85118
15:20:53|0.85118
15:20:56|0.85118
15:20:56|0.85131
15:20:58|0.85131
15:20:59|0.85131
15:21:00|0.85131
15:21:01|0.85131
15:21:02|0.85131
15:21:02|0.85131
15:21:03|0.85131
15:21:05|0.85131
15:21:06|0.85131
15:21:07|0.85131
15:21:08|0.85131
15:21:09|0.85131
15:21:10|0.85131
15:21:11|0.85131
15:21:12|0.85131
15:21:13|0.85131
15:21:14|0.85131
15:21:15|0.85144
15:21:16|0.85144
15:21:17|0.85106
15:21:18|0.85106
15:21:19|0.85131
15:21:20|0.85131
15:21:21|0.85131
15:21:22|0.85131
15:21:23|0.85131
15:21:24|0.85131
15:21:25|0.85131
15:21:26|0.85131
15:21:27|0.85131
15:21:28|0.85131
15:21:29|0.85131
15:21:30|0.85131
15:21:31|0.85131
15:21:32|0.85131
15:21:33|0.85131
15:21:34|0.85131
15:21:35|0.85101
15:21:36|0.85101
15:21:38|0.85101
15:21:38|0.85101
15:21:39|0.85101
15:21:41|0.851
15:21:42|0.85093
15:21:42|0.85093
15:21:44|0.85109
15:21:44|0.85109
15:21:46|0.85109
15:21:47|0.85109
15:21:48|0.85109
15:21:48|0.85109
15:21:50|0.85109
15:21:51|0.85109
15:21:51|0.85109
15:21:52|0.85109
15:21:54|0.85109
15:21:54|0.85109
15:21:55|0.85109
15:21:57|0.85109
15:21:58|0.85109
15:22:00|0.85093
15:22:01|0.85093
15:22:03|0.8508
15:22:04|0.85054
15:22:05|0.8505
15:22:05|0.85
15:22:06|0.85
15:22:08|0.84957
15:22:09|0.84944
15:22:10|0.84944
15:22:11|0.84944
15:22:12|0.84944
15:22:13|0.84944
15:22:14|0.84944
15:22:15|0.84944
15:22:16|0.84944
15:22:17|0.84925
15:22:18|0.84925
15:22:19|0.84925
15:22:20|0.84925
15:22:21|0.84925
15:22:22|0.84925
15:22:23|0.84925
15:22:24|0.84925
15:22:25|0.84925
15:22:26|0.84925
15:22:27|0.84952
15:22:28|0.84978
15:22:29|0.84978
15:22:30|0.84978
15:22:31|0.84978
15:22:32|0.84978
15:22:33|0.84978
15:22:34|0.84978
15:22:35|0.84978
15:22:36|0.84978
15:22:37|0.84978
15:22:38|0.84978
15:22:39|0.84978
15:22:40|0.84978
15:22:41|0.84978
15:22:42|0.84978
15:22:43|0.84978
15:22:44|0.84978
15:22:45|0.84978
15:22:46|0.84978
15:22:47|0.84978
15:22:48|0.84978
15:22:49|0.84978
15:22:50|0.84978
15:22:51|0.84978
15:22:52|0.84978
15:22:53|0.84978
15:22:54|0.84978
15:22:55|0.84978
15:22:57|0.84923
15:22:58|0.84923
15:22:59|0.84923
15:23:00|0.84945
15:23:01|0.84945
15:23:02|0.84945
15:23:04|0.84996
15:23:05|0.84971
15:23:06|0.84966
15:23:08|0.84966
15:23:09|0.84966
15:23:11|0.84999
15:23:12|0.85003
15:23:13|0.85003
15:23:14|0.85003
15:23:15|0.85003
15:23:16|0.85003
15:23:17|0.85003
15:23:18|0.85003
15:23:19|0.84966
15:23:20|0.84966
15:23:21|0.84966
15:23:22|0.84966
15:23:23|0.84966
15:23:24|0.84977
15:23:25|0.84977
15:23:25|0.84977
15:23:27|0.84977
15:23:28|0.84977
15:23:29|0.84992
15:23:30|0.84992
15:23:31|0.84992
15:23:32|0.8502
15:23:33|0.8502
15:23:34|0.8502
15:23:35|0.8502
15:23:36|0.85029
15:23:37|0.85065
15:23:38|0.85074
15:23:39|0.85056
15:23:40|0.85056
15:23:41|0.85056
15:23:42|0.85056
15:23:43|0.85056
15:23:44|0.85056
15:23:45|0.85056
15:23:46|0.85056
15:23:47|0.85105
15:23:48|0.85105
15:23:49|0.85103
15:23:50|0.85133
15:23:52|0.85158
15:23:53|0.85181
15:23:54|0.852
15:23:54|0.8523
15:23:56|0.85269
15:23:58|0.85269
15:23:59|0.85269
15:24:00|0.8522
15:24:01|0.8522
15:24:02|0.85242
15:24:03|0.85263
15:24:04|0.85263
15:24:06|0.85263
15:24:06|0.85263
15:24:08|0.85263
15:24:09|0.85319
15:24:10|0.85319
15:24:11|0.85319
15:24:12|0.85335
15:24:13|0.85335
15:24:14|0.85358
15:24:15|0.85238
15:24:16|0.85238
15:24:17|0.85238
15:24:18|0.85276
15:24:19|0.85288
15:24:20|0.85287
15:24:21|0.85362
15:24:22|0.85362
15:24:23|0.85368
15:24:24|0.85399
15:24:25|0.85399
15:24:26|0.85399
15:24:27|0.85399
15:24:28|0.85399
15:24:29|0.85404
15:24:30|0.8545
15:24:31|0.85456
15:24:32|0.85512
15:24:33|0.85512
15:24:34|0.85512
15:24:35|0.8545
15:24:36|0.85462
15:24:37|0.85474
15:24:38|0.85474
15:24:39|0.85474
15:24:40|0.85474
15:24:41|0.85474
15:24:42|0.85488
15:24:43|0.85481
15:24:44|0.85494
15:24:45|0.85494
15:24:46|0.85494
15:24:47|0.8556
15:24:48|0.85564
15:24:49|0.85568
15:24:50|0.85568
15:24:51|0.85568
15:24:52|0.85568
15:24:53|0.85568
15:24:54|0.85573
15:24:55|0.85585
15:24:56|0.85585
15:24:58|0.85585
15:24:59|0.85585
15:25:00|0.85585
15:25:01|0.85569
15:25:02|0.85568
15:25:03|0.85568
15:25:04|0.85566
15:25:06|0.85573
15:25:06|0.85573
15:25:07|0.85573
15:25:08|0.85573
15:25:09|0.85573
15:25:10|0.85577
15:25:12|0.85587
15:25:12|0.85587
15:25:13|0.85587
15:25:14|0.85587
15:25:15|0.85528
15:25:16|0.85528
15:25:17|0.8555
15:25:18|0.8552
15:25:19|0.85536
15:25:20|0.85536
15:25:21|0.85536
15:25:23|0.85536
15:25:23|0.85536
15:25:24|0.85536
15:25:25|0.85536
15:25:26|0.85536
15:25:27|0.85536
15:25:28|0.85536
15:25:29|0.85536
15:25:30|0.85536
15:25:31|0.85454
15:25:32|0.85454
15:25:33|0.85454
15:25:34|0.85454
15:25:35|0.85454
15:25:36|0.85454
15:25:37|0.85416
15:25:38|0.85416
15:25:39|0.85416
15:25:40|0.854
15:25:41|0.854
15:25:42|0.854
15:25:43|0.854
15:25:44|0.854
15:25:45|0.854
15:25:46|0.854
15:25:47|0.854
15:25:48|0.85437
15:25:49|0.85437
15:25:50|0.85437
15:25:51|0.85437
15:25:52|0.85454
15:25:53|0.85454
15:25:54|0.85454
15:25:56|0.85475
15:25:56|0.85475
15:25:58|0.85475
15:25:59|0.85475
15:26:01|0.85475
15:26:02|0.85473
15:26:03|0.85473
15:26:04|0.85473
15:26:05|0.85473
15:26:06|0.85473
15:26:08|0.85473
15:26:08|0.85473
15:26:10|0.85473
15:26:11|0.85473
15:26:12|0.85473
15:26:12|0.85473
15:26:14|0.85473
15:26:15|0.85455
15:26:16|0.85455
15:26:17|0.85455
15:26:18|0.85455
15:26:19|0.85455
15:26:21|0.85455
15:26:21|0.85455
15:26:22|0.85455
15:26:23|0.85387
15:26:25|0.85432
15:26:25|0.85432
15:26:27|0.85401
15:26:27|0.85401
15:26:29|0.85401
15:26:30|0.85401
15:26:31|0.8543
15:26:32|0.85434
15:26:33|0.85434
15:26:34|0.85434
15:26:35|0.85454
15:26:36|0.85454
15:26:37|0.85454
15:26:38|0.85454
15:26:39|0.85454
15:26:40|0.85454
15:26:41|0.85454
15:26:42|0.85454
15:26:43|0.85454
15:26:44|0.85473
15:26:45|0.85473
15:26:46|0.85473
15:26:47|0.85519
15:26:48|0.8553
15:26:49|0.85568
15:26:50|0.85616
15:26:51|0.85616
15:26:52|0.85616
15:26:53|0.85616
15:26:54|0.85632
15:26:55|0.85648
15:26:56|0.85648
15:26:57|0.85616
15:26:58|0.85616
15:27:00|0.85607
15:27:01|0.85593
15:27:03|0.85593
15:27:03|0.85593
15:27:05|0.85613
15:27:06|0.85613
15:27:06|0.85654
15:27:08|0.85654
15:27:09|0.85654
15:27:10|0.85645
15:27:12|0.85663
15:27:12|0.85663
15:27:13|0.85663
15:27:14|0.85653
15:27:15|0.8564
15:27:16|0.8564
15:27:17|0.85687
15:27:18|0.85708
15:27:19|0.85708
15:27:20|0.85717
15:27:21|0.85717
15:27:22|0.85717
15:27:23|0.85723
15:27:24|0.85794
15:27:25|0.859
15:27:26|0.85919
15:27:27|0.85901
15:27:28|0.85901
15:27:29|0.85901
15:27:30|0.85778
15:27:31|0.85776
15:27:32|0.85776
15:27:33|0.85776
15:27:34|0.85771
15:27:35|0.85776
15:27:36|0.85823
15:27:37|0.85812
15:27:38|0.85813
15:27:39|0.85859
15:27:40|0.85859
15:27:41|0.85859
15:27:42|0.85859
15:27:43|0.85928
15:27:44|0.85928
15:27:45|0.8587
15:27:46|0.8587
15:27:47|0.8587
15:27:48|0.8587
15:27:49|0.8587
15:27:50|0.8587
15:27:51|0.8587
15:27:52|0.8586
15:27:53|0.8586
15:27:54|0.8586
15:27:55|0.85815
15:27:56|0.85815
15:27:57|0.85815
15:27:58|0.85815
15:28:00|0.85815
15:28:01|0.8586
15:28:02|0.8586
15:28:03|0.8586
15:28:05|0.8586
15:28:05|0.8586
15:28:07|0.8586
15:28:08|0.8586
15:28:09|0.8586
15:28:10|0.8586
15:28:11|0.8586
15:28:12|0.8586
15:28:13|0.8586
15:28:14|0.8586
15:28:15|0.8586
15:28:16|0.8586
15:28:17|0.8586
15:28:18|0.8586
15:28:19|0.85946
15:28:20|0.85946
15:28:22|0.85946
15:28:23|0.85946
15:28:23|0.85946
15:28:25|0.85946
15:28:25|0.85946
15:28:26|0.85946
15:28:27|0.85948
15:28:29|0.85948
15:28:29|0.85948
15:28:31|0.85958
15:28:31|0.86221
15:28:32|0.86285
15:28:34|0.8634
15:28:34|0.86265
15:28:36|0.8612
15:28:37|0.8611
15:28:38|0.86082
15:28:39|0.86077
15:28:40|0.86077
15:28:41|0.86077
15:28:42|0.86077
15:28:43|0.86077
15:28:44|0.86077
15:28:45|0.86077
15:28:46|0.86077
15:28:47|0.86117
15:28:48|0.86117
15:28:49|0.8615
15:28:50|0.86188
15:28:51|0.86188
15:28:52|0.86188
15:28:53|0.86188
15:28:54|0.86206
15:28:55|0.86186
15:28:56|0.86205
15:28:57|0.86205
15:28:58|0.86205
15:28:59|0.86161
15:29:00|0.86161
15:29:02|0.86161
15:29:03|0.86165
15:29:04|0.86165
15:29:05|0.86165
15:29:06|0.86165
15:29:07|0.86165
15:29:09|0.86183
15:29:09|0.86183
15:29:10|0.86237
15:29:11|0.86267
15:29:13|0.86267
15:29:14|0.86267
15:29:15|0.86291
15:29:16|0.86301
15:29:16|0.86301
15:29:17|0.86313
15:29:19|0.86264
15:29:20|0.86264
15:29:20|0.86303
15:29:22|0.86237
15:29:23|0.86335
15:29:24|0.86335
15:29:25|0.86292
15:29:26|0.86292
15:29:27|0.86292
15:29:28|0.86293
15:29:29|0.86293
15:29:29|0.86293
15:29:31|0.86293
15:29:32|0.86293
15:29:33|0.86291
15:29:33|0.86291
15:29:35|0.86291
15:29:36|0.86233
15:29:37|0.86233
15:29:38|0.86229
15:29:39|0.86234
15:29:40|0.86234
15:29:41|0.86213
15:29:42|0.86213
15:29:42|0.86195
15:29:43|0.86195
15:29:45|0.86227
15:29:46|0.86218
15:29:47|0.86218
15:29:48|0.86195
15:29:49|0.86195
15:29:49|0.86195
15:29:50|0.86195
15:29:52|0.86178
15:29:53|0.86178
15:29:54|0.8612
15:29:55|0.86129
15:29:56|0.86129
15:29:56|0.86129
15:29:58|0.86129
15:29:58|0.86129
15:30:00|0.86129
15:30:01|0.86129
15:30:03|0.86198
15:30:04|0.86198
15:30:04|0.86198
15:30:06|0.86198
15:30:07|0.86198
15:30:08|0.86253
15:30:09|0.86253
15:30:10|0.86253
15:30:11|0.86253
15:30:12|0.8618
15:30:13|0.86156
15:30:14|0.86156
15:30:15|0.86156
15:30:16|0.86156
15:30:18|0.86268
15:30:19|0.86268
15:30:20|0.86268
15:30:21|0.86268
15:30:22|0.86268
15:30:23|0.86217
15:30:24|0.86217
15:30:25|0.86287
15:30:26|0.86287
15:30:27|0.86281
15:30:28|0.86281
15:30:29|0.86281
15:30:30|0.86281
15:30:31|0.86277
15:30:33|0.86281
15:30:33|0.86281
15:30:34|0.86236
15:30:35|0.86236
15:30:36|0.86236
15:30:37|0.86236
15:30:38|0.86236
15:30:39|0.86236
15:30:40|0.86236
15:30:41|0.86236
15:30:42|0.86236
15:30:43|0.86236
15:30:44|0.86236
15:30:45|0.86236
15:30:46|0.86236
15:30:47|0.86253
15:30:48|0.86252
15:30:49|0.86252
15:30:50|0.86238
15:30:51|0.86238
15:30:52|0.86238
15:30:53|0.86238
15:30:54|0.86238
15:30:55|0.86238
15:30:56|0.86238
15:30:57|0.86238
15:30:58|0.86314
15:30:59|0.86299
15:31:00|0.8628
15:31:01|0.8628
15:31:03|0.86299
15:31:05|0.86299
15:31:05|0.86299
15:31:07|0.86352
15:31:08|0.86356
15:31:09|0.86455
15:31:10|0.86412
15:31:11|0.86412
15:31:12|0.86409
15:31:13|0.86409
15:31:14|0.86353
15:31:16|0.86353
15:31:16|0.86353
15:31:17|0.86411
15:31:18|0.86381
15:31:19|0.86381
15:31:20|0.86381
15:31:21|0.86381
15:31:22|0.86381
15:31:23|0.86381
15:31:24|0.86381
15:31:25|0.86381
15:31:26|0.86409
15:31:27|0.86409
15:31:28|0.86409
15:31:29|0.86393
15:31:30|0.86393
15:31:31|0.86393
15:31:32|0.86393
15:31:33|0.86393
15:31:34|0.86393
15:31:35|0.86393
15:31:36|0.86393
15:31:37|0.86393
15:31:38|0.86382
15:31:39|0.8639
15:31:40|0.8639
15:31:41|0.8639
15:31:42|0.8639
15:31:43|0.8639
15:31:44|0.86576
15:31:45|0.86576
15:31:46|0.86576
15:31:47|0.86576
15:31:48|0.86576
15:31:49|0.86576
15:31:50|0.8658
15:31:51|0.86517
15:31:52|0.86517
15:31:53|0.86517
15:31:54|0.86517
15:31:55|0.86494
15:31:56|0.86494
15:31:57|0.86494
15:31:58|0.86494
15:31:59|0.86494
15:32:00|0.86494
15:32:01|0.86504
15:32:02|0.8654
15:32:03|0.8654
15:32:05|0.8654
15:32:06|0.8654
15:32:07|0.86504
15:32:08|0.86547
15:32:10|0.86547
15:32:10|0.86504
15:32:12|0.86504
15:32:13|0.86504
15:32:14|0.86504
15:32:15|0.86504
15:32:16|0.86513
15:32:17|0.86462
15:32:18|0.86462
15:32:19|0.86462
15:32:19|0.86462
15:32:20|0.86462
15:32:21|0.86462
15:32:22|0.86462
15:32:24|0.86462
15:32:24|0.86462
15:32:25|0.86518
15:32:26|0.86518
15:32:27|0.86518
15:32:29|0.86487
15:32:29|0.86487
15:32:30|0.86487
15:32:31|0.86487
15:32:32|0.86487
15:32:34|0.86487
15:32:35|0.86487
15:32:35|0.86487
15:32:37|0.86487
15:32:37|0.86487
15:32:39|0.86487
15:32:40|0.86487
15:32:40|0.86487
15:32:42|0.86487
15:32:42|0.86487
15:32:43|0.86487
15:32:45|0.86549
15:32:46|0.86549
15:32:46|0.86549
15:32:47|0.86477
15:32:49|0.86477
15:32:49|0.86477
15:32:50|0.86477
15:32:52|0.86462
15:32:53|0.86462
15:32:53|0.86494
15:32:54|0.86494
15:32:55|0.86424
15:32:57|0.86425
15:32:58|0.86419
15:32:59|0.86419
15:32:59|0.86419
15:33:00|0.86419
15:33:01|0.86419
15:33:03|0.86419
15:33:04|0.86386
15:33:06|0.86358
15:33:07|0.86358
15:33:08|0.86358
15:33:09|0.86416
15:33:10|0.86416
15:33:11|0.86416
15:33:13|0.86416
15:33:13|0.86416
15:33:15|0.86416
15:33:16|0.86416
15:33:17|0.86334
15:33:18|0.86406
15:33:19|0.86385
15:33:20|0.86385
15:33:21|0.86385
15:33:22|0.86378
15:33:23|0.86378
15:33:24|0.86378
15:33:25|0.86378
15:33:26|0.86378
15:33:27|0.86378
15:33:28|0.86378
15:33:29|0.86407
15:33:30|0.86407
15:33:31|0.86407
15:33:32|0.86407
15:33:33|0.86407
15:33:34|0.86407
15:33:35|0.86407
15:33:36|0.86407
15:33:37|0.86385
15:33:38|0.86385
15:33:39|0.86385
15:33:40|0.86385
15:33:41|0.86385
15:33:42|0.86385
15:33:43|0.86395
15:33:44|0.86395
15:33:45|0.86395
15:33:46|0.86407
15:33:47|0.86416
15:33:48|0.86415
15:33:49|0.86415
15:33:50|0.86415
15:33:51|0.86415
15:33:52|0.86415
15:33:53|0.86415
15:33:54|0.86438
15:33:55|0.86438
15:33:56|0.86441
15:33:57|0.86442
15:33:58|0.86442
15:33:59|0.86442
15:34:00|0.86442
15:34:01|0.86442
15:34:02|0.86442
15:34:03|0.86442
15:34:04|0.86442
15:34:06|0.86442
15:34:07|0.86442
15:34:08|0.86442
15:34:09|0.86442
15:34:10|0.86442
15:34:11|0.86442
15:34:12|0.86442
15:34:13|0.86442
15:34:14|0.86448
15:34:15|0.86448
15:34:16|0.86448
15:34:18|0.86418
15:34:19|0.8647
15:34:20|0.8647
15:34:21|0.8647
15:34:22|0.8647
15:34:23|0.86464
15:34:24|0.86464
15:34:25|0.86467
15:34:26|0.86467
15:34:27|0.86467
15:34:28|0.86467
15:34:29|0.86453
15:34:30|0.86453
15:34:31|0.86453
15:34:32|0.86453
15:34:34|0.86453
15:34:34|0.86453
15:34:35|0.86473
15:34:36|0.86415
15:34:37|0.86415
15:34:38|0.86415
15:34:39|0.86415
15:34:40|0.86399
15:34:41|0.86399
15:34:43|0.86399
15:34:44|0.86399
15:34:45|0.86399
15:34:46|0.86399
15:34:46|0.86399
15:34:48|0.86399
15:34:49|0.86399
15:34:50|0.86421
15:34:51|0.86421
15:34:51|0.86431
15:34:53|0.86431
15:34:54|0.86431
15:34:55|0.86418
15:34:55|0.86418
15:34:58|0.86418
15:34:58|0.86418
15:34:59|0.86418
15:35:00|0.86418
15:35:01|0.86418
15:35:02|0.86418
15:35:03|0.86418
15:35:04|0.86418
15:35:06|0.86418
15:35:08|0.86409
15:35:08|0.86409
15:35:10|0.86409
15:35:11|0.86409
15:35:13|0.86409
15:35:13|0.86409
15:35:14|0.86392
15:35:16|0.86398
15:35:17|0.86398
15:35:17|0.86401
15:35:18|0.86401
15:35:19|0.86423
15:35:21|0.86437
15:35:22|0.86437
15:35:22|0.86437
15:35:23|0.86437
15:35:24|0.86437
15:35:25|0.86437
15:35:26|0.86437
15:35:27|0.86427
15:35:28|0.86427
15:35:29|0.86427
15:35:31|0.86427
15:35:32|0.86427
15:35:32|0.86427
15:35:34|0.8645
15:35:34|0.8645
15:35:36|0.8645
15:35:37|0.8645
15:35:38|0.8645
15:35:39|0.8645
15:35:40|0.8645
15:35:41|0.8645
15:35:42|0.86454
15:35:43|0.86454
15:35:44|0.86454
15:35:45|0.86427
15:35:46|0.86427
15:35:47|0.86427
15:35:48|0.86427
15:35:49|0.86425
15:35:50|0.86425
15:35:51|0.86425
15:35:52|0.86425
15:35:53|0.86444
15:35:54|0.86444
15:35:55|0.86444
15:35:56|0.86444
15:35:57|0.86444
15:35:58|0.86444
15:35:59|0.86444
15:36:00|0.86444
15:36:01|0.86431
15:36:02|0.86431
15:36:03|0.86469
15:36:04|0.86469
15:36:05|0.86498
15:36:07|0.865
15:36:07|0.865
15:36:09|0.865
15:36:10|0.865
15:36:11|0.865
15:36:13|0.865
15:36:13|0.865
15:36:15|0.865
15:36:16|0.865
15:36:17|0.86478
15:36:18|0.86478
15:36:19|0.86478
15:36:20|0.86463
15:36:21|0.86463
15:36:22|0.86463
15:36:23|0.86498
15:36:24|0.86498
15:36:25|0.8659
15:36:26|0.86622
15:36:27|0.86709
15:36:29|0.86851
15:36:29|0.86834
15:36:30|0.867
15:36:31|0.86672
15:36:32|0.86634
15:36:33|0.86663
15:36:34|0.86663
15:36:35|0.86635
15:36:36|0.86635
15:36:37|0.86652
15:36:38|0.86652
15:36:39|0.86652
15:36:40|0.86652
15:36:41|0.86652
15:36:42|0.86698
15:36:43|0.867
15:36:44|0.867
15:36:45|0.867
15:36:46|0.86697
15:36:47|0.86692
15:36:48|0.86692
15:36:49|0.86692
15:36:50|0.86654
15:36:51|0.86654
15:36:52|0.86654
15:36:53|0.86654
15:36:54|0.86687
15:36:55|0.86687
15:36:56|0.86687
15:36:57|0.86687
15:36:58|0.86687
15:36:59|0.86687
15:37:01|0.86687
15:37:02|0.86687
15:37:02|0.86687
15:37:04|0.86687
15:37:05|0.86687
15:37:06|0.86687
15:37:08|0.86687
15:37:09|0.86687
15:37:10|0.86687
15:37:12|0.86824
15:37:12|0.86854
15:37:13|0.86854
15:37:14|0.86854
15:37:15|0.86854
15:37:16|0.8685
15:37:17|0.86849
15:37:18|0.86859
15:37:19|0.86859
15:37:20|0.86859
15:37:21|0.86872
15:37:22|0.86872
15:37:23|0.8683
15:37:24|0.8683
15:37:25|0.8683
15:37:26|0.8683
15:37:27|0.8683
15:37:28|0.8683
15:37:29|0.86829
15:37:30|0.86829
15:37:31|0.86829
15:37:32|0.86829
15:37:33|0.86829
15:37:34|0.86831
15:37:35|0.8682
15:37:36|0.8682
15:37:37|0.8681
15:37:38|0.86809
15:37:39|0.86762
15:37:40|0.86762
15:37:41|0.86762
15:37:42|0.86762
15:37:43|0.86716
15:37:44|0.86698
15:37:45|0.86698
15:37:46|0.86698
15:37:47|0.86702
15:37:48|0.86712
15:37:49|0.86673
15:37:50|0.86692
15:37:51|0.86689
15:37:52|0.86691
15:37:53|0.86708
15:37:54|0.86708
15:37:55|0.86708
15:37:56|0.86737
15:37:57|0.86737
15:37:58|0.86737
15:37:59|0.86737
15:38:00|0.86781
15:38:01|0.86781
15:38:02|0.86736
15:38:03|0.86736
15:38:04|0.86736
15:38:05|0.86749
15:38:07|0.86749
15:38:08|0.86749
15:38:10|0.86749
15:38:11|0.86925
15:38:12|0.8687
15:38:13|0.86832
15:38:14|0.86832
15:38:15|0.86828
15:38:16|0.86828
15:38:17|0.86828
15:38:18|0.86813
15:38:19|0.86813
15:38:20|0.86813
15:38:21|0.86852
15:38:22|0.86852
15:38:23|0.86852
15:38:24|0.86819
15:38:25|0.86819
15:38:26|0.86891
15:38:27|0.86877
15:38:28|0.86877
15:38:29|0.86877
15:38:30|0.86877
15:38:31|0.86877
15:38:32|0.86866
15:38:33|0.86866
15:38:34|0.86866
15:38:35|0.86866
15:38:36|0.86861
15:38:37|0.86866
15:38:38|0.86866
15:38:39|0.86907
15:38:40|0.8687
15:38:41|0.8687
15:38:42|0.8687
15:38:44|0.8687
15:38:44|0.86873
15:38:46|0.86872
15:38:47|0.86877
15:38:48|0.86909
15:38:49|0.86909
15:38:50|0.86909
15:38:50|0.86917
15:38:52|0.86917
15:38:52|0.86917
15:38:53|0.86917
15:38:54|0.86917
15:38:56|0.86917
15:38:57|0.86917
15:38:58|0.86931
15:38:58|0.87
15:38:59|0.87081
15:39:00|0.87206
15:39:01|0.87195
15:39:02|0.87182
15:39:03|0.87096
15:39:05|0.87095
15:39:05|0.87034
15:39:07|0.87072
15:39:08|0.87105
15:39:10|0.87191
15:39:11|0.87247
15:39:12|0.87253
15:39:13|0.87248
15:39:14|0.873
15:39:14|0.87184
15:39:16|0.87187
15:39:17|0.87148
15:39:18|0.87148
15:39:19|0.87148
15:39:20|0.87178
15:39:21|0.8716
15:39:22|0.8716
15:39:23|0.87157
15:39:24|0.8716
15:39:25|0.8716
15:39:26|0.8716
15:39:27|0.8716
15:39:28|0.87265
15:39:29|0.87376
15:39:30|0.8732
15:39:31|0.87495
15:39:32|0.87408
15:39:33|0.87415
15:39:34|0.87416
15:39:35|0.87417
15:39:36|0.87449
15:39:37|0.87335
15:39:38|0.87354
15:39:38|0.87417
15:39:40|0.87429
15:39:40|0.87418
15:39:42|0.87418
15:39:43|0.87418
15:39:44|0.87467
15:39:45|0.87574
15:39:46|0.87595
15:39:47|0.87753
15:39:48|0.87783
15:39:49|0.87655
15:39:50|0.87655
15:39:51|0.87655
15:39:52|0.87655
15:39:53|0.87679
15:39:54|0.87679
15:39:55|0.87679
15:39:56|0.87731
15:39:57|0.87859
15:39:58|0.87866
15:39:59|0.8794
15:40:00|0.8794
15:40:01|0.87943
15:40:02|0.8794
15:40:03|0.87928
15:40:04|0.87976
15:40:05|0.8794
15:40:06|0.87915
15:40:06|0.87915
15:40:09|0.87871
15:40:10|0.87871
15:40:11|0.87793
15:40:13|0.87761
15:40:13|0.87795
15:40:14|0.87761
15:40:15|0.87745
15:40:16|0.87745
15:40:17|0.87745
15:40:18|0.87754
15:40:20|0.87824
15:40:21|0.87898
15:40:22|0.8803
15:40:23|0.87887
15:40:24|0.87861
15:40:25|0.87904
15:40:26|0.87953
15:40:27|0.88
15:40:28|0.88
15:40:29|0.87975
15:40:30|0.88065
15:40:31|0.88199
15:40:32|0.88167
15:40:33|0.88278
15:40:33|0.8827
15:40:36|0.88571
15:40:36|0.88469
15:40:37|0.88441
15:40:38|0.88315
15:40:39|0.8833
15:40:40|0.88339
15:40:41|0.88412
15:40:42|0.88477
15:40:43|0.88477
15:40:44|0.88409
15:40:45|0.88405
15:40:46|0.8851
15:40:47|0.8865
15:40:48|0.88731
15:40:49|0.88731
15:40:50|0.887
15:40:51|0.88741
15:40:52|0.8879
15:40:53|0.8878
15:40:54|0.88633
15:40:55|0.88633
15:40:56|0.88593
15:40:58|0.885
15:40:59|0.885
15:41:00|0.88437
15:41:01|0.88437
15:41:02|0.88496
15:41:03|0.88495
15:41:04|0.88495
15:41:05|0.88513
15:41:06|0.88478
15:41:07|0.88448
15:41:08|0.88424
15:41:10|0.88458
15:41:11|0.88477
15:41:12|0.88441
15:41:13|0.88454
15:41:13|0.88376
15:41:15|0.88463
15:41:16|0.88436
15:41:17|0.88334
15:41:18|0.8829
15:41:19|0.88272
15:41:20|0.88212
15:41:21|0.88262
15:41:22|0.8825
15:41:23|0.88249
15:41:24|0.88343
15:41:25|0.8839
15:41:26|0.8839
15:41:27|0.88347
15:41:28|0.88512
15:41:29|0.88579
15:41:30|0.88512
15:41:31|0.88512
15:41:32|0.88513
15:41:33|0.88513
15:41:34|0.88485
15:41:35|0.88485
15:41:36|0.88485
15:41:37|0.88513
15:41:38|0.885
15:41:39|0.88506
15:41:40|0.88506
15:41:41|0.88506
15:41:42|0.88513
15:41:43|0.88506
15:41:44|0.88506
15:41:45|0.88506
15:41:46|0.88506
15:41:47|0.88506
15:41:48|0.88512
15:41:49|0.88512
15:41:50|0.88485
15:41:51|0.885
15:41:52|0.885
15:41:53|0.885
15:41:54|0.885
15:41:55|0.885
15:41:56|0.88362
15:41:57|0.88358
15:41:58|0.88332
15:41:59|0.88494
15:42:00|0.88478
15:42:01|0.88478
15:42:02|0.88467
15:42:03|0.88467
15:42:04|0.88467
15:42:05|0.88465
15:42:06|0.88465
15:42:07|0.88469
15:42:09|0.88469
15:42:10|0.88509
15:42:11|0.88565
15:42:12|0.88566
15:42:14|0.88566
15:42:15|0.88566
15:42:16|0.88587
15:42:17|0.886
15:42:18|0.886
15:42:18|0.886
15:42:19|0.886
15:42:21|0.8853
15:42:22|0.886
15:42:23|0.886
15:42:24|0.886
15:42:25|0.886
15:42:26|0.886
15:42:27|0.886
15:42:28|0.88592
15:42:29|0.88592
15:42:30|0.88599
15:42:31|0.88571
15:42:32|0.88595
15:42:33|0.88571
15:42:34|0.88557
15:42:35|0.88587
15:42:36|0.88557
15:42:37|0.88557
15:42:38|0.88557
15:42:39|0.88557
15:42:40|0.8858
15:42:41|0.88582
15:42:42|0.88587
15:42:43|0.88599
15:42:44|0.88621
15:42:45|0.88617
15:42:46|0.88517
15:42:47|0.88479
15:42:48|0.8855
15:42:49|0.88584
15:42:50|0.88584
15:42:52|0.88495
15:42:52|0.88495
15:42:53|0.88466
15:42:54|0.88466
15:42:55|0.88378
15:42:56|0.88378
15:42:57|0.88378
15:42:59|0.883
15:42:59|0.88373
15:43:00|0.88329
15:43:01|0.88246
15:43:02|0.88246
15:43:03|0.88276
15:43:04|0.88236
15:43:05|0.88182
15:43:06|0.88182
15:43:07|0.88182
15:43:08|0.88137
15:43:09|0.88061
15:43:10|0.88036
15:43:11|0.88036
15:43:13|0.88029
15:43:14|0.88029
15:43:15|0.87794
15:43:16|0.87891
15:43:17|0.87976
15:43:18|0.87976
15:43:19|0.87859
15:43:20|0.87859
15:43:21|0.87859
15:43:22|0.87859
15:43:23|0.87814
15:43:24|0.87814
15:43:25|0.87815
15:43:26|0.87815
15:43:27|0.87753
15:43:28|0.87847
15:43:29|0.87847
15:43:30|0.87812
15:43:31|0.87812
15:43:32|0.87812
15:43:33|0.87812
15:43:34|0.87816
15:43:35|0.87859
15:43:36|0.87878
15:43:37|0.87883
15:43:38|0.87962
15:43:40|0.87933
15:43:40|0.87933
15:43:42|0.87933
15:43:43|0.87983
15:43:44|0.87983
15:43:45|0.87983
15:43:46|0.87953
15:43:47|0.87953
15:43:48|0.87953
15:43:49|0.87993
15:43:50|0.87962
15:43:51|0.87962
15:43:52|0.87962
15:43:53|0.87915
15:43:54|0.87915
15:43:55|0.87915
15:43:56|0.87915
15:43:57|0.87915
15:43:58|0.87915
15:43:59|0.87915
15:44:00|0.87911
15:44:01|0.87911
15:44:02|0.87911
15:44:03|0.87824
15:44:04|0.87824
15:44:05|0.87812
15:44:06|0.87761
15:44:07|0.87761
15:44:08|0.87761
15:44:09|0.87761
15:44:10|0.87761
15:44:11|0.878
15:44:13|0.878
15:44:13|0.87674
15:44:15|0.87592
15:44:15|0.87592
15:44:16|0.87592
15:44:18|0.8757
15:44:19|0.87578
15:44:19|0.87653
15:44:20|0.87653
15:44:21|0.87653
15:44:22|0.87653
15:44:24|0.87634
15:44:25|0.8758
15:44:26|0.87553
15:44:27|0.87553
15:44:28|0.87553
15:44:29|0.87553
15:44:30|0.87562
15:44:31|0.87562
15:44:32|0.87562
15:44:33|0.87553
15:44:34|0.87553
15:44:35|0.87553
15:44:36|0.87537
15:44:37|0.87537
15:44:38|0.8755
15:44:39|0.8758
15:44:40|0.8758
15:44:42|0.87653
15:44:42|0.87673
15:44:43|0.87724
15:44:45|0.87724
15:44:46|0.87724
15:44:46|0.87724
15:44:48|0.8773
15:44:49|0.87749
15:44:50|0.87749
15:44:51|0.87749
15:44:51|0.87707
15:44:52|0.87751
15:44:53|0.87751
15:44:54|0.8775
15:44:55|0.8775
15:44:57|0.87735
15:44:57|0.87639
15:44:59|0.87639
15:44:59|0.87639
15:45:00|0.87681
15:45:01|0.87681
15:45:02|0.87712
15:45:03|0.87664
15:45:04|0.87664
15:45:05|0.8765
15:45:07|0.8765
15:45:08|0.8765
15:45:08|0.8765
15:45:09|0.8765
15:45:11|0.8765
15:45:12|0.8765
15:45:13|0.87694
15:45:15|0.87694
15:45:16|0.87694
15:45:17|0.87694
15:45:19|0.8765
15:45:20|0.8765
15:45:21|0.8765
15:45:23|0.87653
15:45:23|0.87595
15:45:24|0.87537
15:45:25|0.87537
15:45:26|0.87528
15:45:27|0.87537
15:45:28|0.87537
15:45:29|0.87512
15:45:30|0.87512
15:45:31|0.8744
15:45:32|0.8744
15:45:33|0.8744
15:45:34|0.8744
15:45:35|0.87425
15:45:36|0.87333
15:45:37|0.87333
15:45:38|0.87333
15:45:39|0.8744
15:45:40|0.8744
15:45:41|0.87448
15:45:42|0.87461
15:45:43|0.87461
15:45:44|0.87461
15:45:45|0.87461
15:45:46|0.87461
15:45:47|0.87461
15:45:48|0.87461
15:45:49|0.87418
15:45:51|0.87418
15:45:52|0.87444
15:45:53|0.87444
15:45:54|0.87444
15:45:54|0.87455
15:45:56|0.87455
15:45:57|0.87461
15:45:58|0.87503
15:45:58|0.87457
15:46:00|0.87457
15:46:01|0.87444
15:46:02|0.87444
15:46:03|0.87446
15:46:04|0.87446
15:46:05|0.87446
15:46:06|0.87413
15:46:07|0.87443
15:46:08|0.87452
15:46:09|0.87452
15:46:10|0.87452
15:46:11|0.87452
15:46:12|0.8742
15:46:13|0.87448
15:46:13|0.87448
15:46:16|0.87448
15:46:17|0.87426
15:46:18|0.87413
15:46:20|0.87413
15:46:21|0.87413
15:46:22|0.87413
15:46:23|0.87329
15:46:24|0.87329
15:46:25|0.87204
15:46:26|0.87204
15:46:27|0.87204
15:46:28|0.87204
15:46:29|0.87254
15:46:30|0.87231
15:46:32|0.87231
15:46:32|0.87231
15:46:33|0.87274
15:46:34|0.87274
15:46:35|0.87348
15:46:36|0.87363
15:46:37|0.87364
15:46:38|0.87364
15:46:39|0.87346
15:46:40|0.87311
15:46:41|0.87311
15:46:42|0.87311
15:46:43|0.87311
15:46:44|0.87312
15:46:45|0.87345
15:46:46|0.87325
15:46:47|0.87325
15:46:48|0.87266
15:46:49|0.87266
15:46:50|0.87266
15:46:51|0.87344
15:46:52|0.87346
15:46:53|0.87279
15:46:54|0.87233
15:46:55|0.87233
15:46:56|0.87243
15:46:57|0.87243
15:46:58|0.87232
15:46:59|0.87232
15:47:00|0.87232
15:47:01|0.87231
15:47:02|0.87129
15:47:03|0.87172
15:47:04|0.87172
15:47:05|0.87158
15:47:06|0.87158
15:47:07|0.87114
15:47:08|0.87132
15:47:09|0.87132
15:47:10|0.87132
15:47:11|0.87158
15:47:12|0.87158
15:47:13|0.87157
15:47:15|0.87157
15:47:17|0.8711
15:47:17|0.8711
15:47:18|0.87096
15:47:19|0.8705
15:47:20|0.86994
15:47:22|0.87045
15:47:23|0.87021
15:47:24|0.87024
15:47:25|0.87024
15:47:26|0.87024
15:47:27|0.87051
15:47:28|0.87096
15:47:29|0.87096
15:47:31|0.87024
15:47:32|0.87021
15:47:33|0.87
15:47:33|0.87027
15:47:35|0.87027
15:47:36|0.86995
15:47:37|0.87002
15:47:38|0.87002
15:47:39|0.8698
15:47:40|0.86974
15:47:41|0.86937
15:47:42|0.86937
15:47:42|0.86937
15:47:44|0.86943
15:47:45|0.86943
15:47:46|0.86887
15:47:47|0.86883
15:47:48|0.86883
15:47:49|0.86851
15:47:50|0.86857
15:47:52|0.86939
15:47:53|0.86939
15:47:54|0.86939
15:47:54|0.86939
15:47:56|0.86935
15:47:56|0.86935
15:47:58|0.86894
15:47:58|0.86894
15:47:59|0.86894
15:48:00|0.86894
15:48:01|0.86894
15:48:02|0.86894
15:48:03|0.86894
15:48:05|0.86894
15:48:06|0.86894
15:48:07|0.86861
15:48:07|0.86841
15:48:09|0.8682
15:48:10|0.86819
15:48:11|0.86819
15:48:12|0.86745
15:48:14|0.86745
15:48:14|0.86745
15:48:16|0.86745
15:48:18|0.8684
15:48:19|0.8684
15:48:20|0.8684
15:48:21|0.8684
15:48:22|0.8684
15:48:23|0.86894
15:48:25|0.86963
15:48:26|0.87
15:48:27|0.87033
15:48:28|0.86977
15:48:29|0.86977
15:48:30|0.87058
15:48:31|0.87094
15:48:32|0.87103
15:48:33|0.87017
15:48:34|0.87026
15:48:35|0.87026
15:48:36|0.87027
15:48:37|0.87027
15:48:38|0.87027
15:48:39|0.87
15:48:40|0.87
15:48:41|0.87003
15:48:42|0.87007
15:48:43|0.87007
15:48:44|0.87128
15:48:45|0.87128
15:48:46|0.87128
15:48:47|0.87089
15:48:48|0.87089
15:48:49|0.87089
15:48:50|0.87085
15:48:51|0.87029
15:48:52|0.87029
15:48:53|0.87061
15:48:54|0.87061
15:48:56|0.87041
15:48:57|0.87041
15:48:57|0.87041
15:48:58|0.87041
15:48:59|0.8711
15:49:01|0.8711
15:49:01|0.8711
15:49:03|0.8708
15:49:04|0.8708
15:49:05|0.8708
15:49:05|0.8708
15:49:07|0.8708
15:49:08|0.87056
15:49:09|0.8714
15:49:10|0.8714
15:49:10|0.87128
15:49:12|0.87128
15:49:12|0.87128
15:49:13|0.8714
15:49:15|0.87121
15:49:16|0.87113
15:49:17|0.87101
15:49:19|0.87118
15:49:20|0.87164
15:49:22|0.87211
15:49:23|0.87228
15:49:23|0.87265
15:49:25|0.87337
15:49:26|0.87361
15:49:27|0.87386
15:49:28|0.87439
15:49:29|0.87439
15:49:30|0.87414
15:49:31|0.87445
15:49:32|0.87458
15:49:33|0.87493
15:49:34|0.87493
15:49:35|0.87493
15:49:37|0.87488
15:49:37|0.87463
15:49:38|0.87338
15:49:39|0.8738
15:49:40|0.87391
15:49:41|0.87409
15:49:42|0.87409
15:49:43|0.87339
15:49:44|0.87321
15:49:45|0.87289
15:49:46|0.87271
15:49:47|0.87271
15:49:48|0.87271
15:49:49|0.87271
15:49:50|0.87314
15:49:51|0.87314
15:49:52|0.87314
15:49:53|0.87258
15:49:54|0.87258
15:49:55|0.87279
15:49:56|0.87246
15:49:57|0.87246
15:49:58|0.87246
15:49:59|0.87246
15:50:00|0.87246
15:50:01|0.87187
15:50:02|0.87187
15:50:03|0.87188
15:50:05|0.87201
15:50:05|0.87201
15:50:06|0.87201
15:50:07|0.87235
15:50:08|0.87235
15:50:10|0.87281
15:50:10|0.87281
15:50:11|0.8725
15:50:13|0.8725
15:50:14|0.8725
15:50:14|0.8725
15:50:16|0.87212
15:50:17|0.87235
15:50:19|0.87235
15:50:19|0.87235
15:50:20|0.87176
15:50:22|0.87186
15:50:22|0.87186
15:50:24|0.87174
15:50:25|0.87174
15:50:26|0.87194
15:50:27|0.87194
15:50:28|0.87194
15:50:28|0.87187
15:50:30|0.87187
15:50:31|0.87194
15:50:32|0.87194
15:50:33|0.87194
15:50:33|0.87194
15:50:34|0.87154
15:50:35|0.87154
15:50:37|0.87154
15:50:38|0.87194
15:50:39|0.87194
15:50:40|0.87194
15:50:41|0.87194
15:50:41|0.87194
15:50:42|0.87194
15:50:43|0.87194
15:50:45|0.87194
15:50:46|0.87168
15:50:47|0.87168
15:50:48|0.87168
15:50:49|0.87153
15:50:50|0.87122
15:50:51|0.87122
15:50:51|0.87088
15:50:53|0.87043
15:50:54|0.87044
15:50:54|0.87044
15:50:55|0.87044
15:50:56|0.87013
15:50:57|0.86992
15:50:58|0.86926
15:51:00|0.86916
15:51:00|0.86916
15:51:02|0.86916
15:51:02|0.8699
15:51:04|0.87044
15:51:05|0.86989
15:51:06|0.86928
15:51:07|0.86928
15:51:08|0.86928
15:51:09|0.86927
15:51:10|0.86927
15:51:11|0.86928
15:51:11|0.869
15:51:13|0.86875
15:51:14|0.86854
15:51:15|0.86876
15:51:16|0.86876
15:51:18|0.86868
15:51:19|0.86868
15:51:20|0.86868
15:51:22|0.86839
15:51:22|0.86839
15:51:23|0.86868
15:51:24|0.86868
15:51:25|0.86868
15:51:27|0.86792
15:51:28|0.86792
15:51:29|0.86792
15:51:30|0.86791
15:51:31|0.86791
15:51:32|0.86792
15:51:33|0.86792
15:51:34|0.86792
15:51:35|0.86792
15:51:36|0.86792
15:51:37|0.86763
15:51:38|0.86764
15:51:39|0.86759
15:51:40|0.86717
15:51:41|0.86686
15:51:42|0.86634
15:51:43|0.866
15:51:44|0.86533
15:51:45|0.8659
15:51:46|0.86637
15:51:47|0.86669
15:51:48|0.86667
15:51:49|0.86667
15:51:50|0.8664
15:51:51|0.86609
15:51:52|0.86605
15:51:53|0.86605
15:51:54|0.86605
15:51:55|0.86657
15:51:56|0.86689
15:51:57|0.86726
15:51:58|0.86726
15:51:59|0.86637
15:52:00|0.86637
15:52:01|0.86637
15:52:02|0.86592
15:52:04|0.86536
15:52:05|0.8652
15:52:06|0.8652
15:52:07|0.8652
15:52:08|0.86462
15:52:09|0.86462
15:52:10|0.86462
15:52:11|0.86497
15:52:12|0.86497
15:52:13|0.86537
15:52:14|0.8652
15:52:15|0.8652
15:52:16|0.86485
15:52:17|0.86493
15:52:19|0.86433
15:52:20|0.86547
15:52:21|0.86556
15:52:22|0.86556
15:52:23|0.86556
15:52:24|0.86556
15:52:25|0.86476
15:52:26|0.865
15:52:27|0.86498
15:52:28|0.86498
15:52:29|0.86498
15:52:30|0.86498
15:52:31|0.86498
15:52:32|0.86498
15:52:33|0.86476
15:52:34|0.86476
15:52:35|0.86476
15:52:36|0.86489
15:52:37|0.86496
15:52:38|0.86496
15:52:39|0.8651
15:52:40|0.86526
15:52:41|0.86516
15:52:42|0.86516
15:52:43|0.86516
15:52:44|0.86516
15:52:45|0.86494
15:52:46|0.86494
15:52:47|0.86514
15:52:48|0.86599
15:52:49|0.86556
15:52:50|0.86556
15:52:51|0.86556
15:52:52|0.86556
15:52:54|0.86592
15:52:55|0.86592
15:52:55|0.86592
15:52:57|0.86542
15:52:58|0.866
15:52:59|0.86647
15:53:00|0.86647
15:53:00|0.86631
15:53:01|0.86631
15:53:02|0.86631
15:53:03|0.86631
15:53:05|0.86631
15:53:05|0.86631
15:53:07|0.86654
15:53:08|0.86684
15:53:08|0.86754
15:53:09|0.86789
15:53:11|0.86789
15:53:11|0.86825
15:53:12|0.8684
15:53:13|0.8684
15:53:15|0.8684
15:53:15|0.8684
15:53:16|0.8684
15:53:18|0.86772
15:53:19|0.86778
15:53:21|0.86778
15:53:21|0.86731
15:53:23|0.86731
15:53:24|0.86731
15:53:25|0.86804
15:53:25|0.86804
15:53:27|0.86814
15:53:28|0.86814
15:53:29|0.86814
15:53:30|0.86722
15:53:31|0.86686
15:53:31|0.86686
15:53:34|0.86686
15:53:34|0.86686
15:53:35|0.867
15:53:36|0.867
15:53:37|0.867
15:53:39|0.86671
15:53:40|0.86656
15:53:41|0.86625
15:53:42|0.86625
15:53:43|0.86682
15:53:44|0.86682
15:53:45|0.86731
15:53:46|0.86673
15:53:47|0.86673
15:53:47|0.86671
15:53:49|0.86671
15:53:50|0.86671
15:53:51|0.86671
15:53:52|0.86671
15:53:53|0.86671
15:53:54|0.86671
15:53:55|0.86671
15:53:56|0.86671
15:53:56|0.86671
15:53:58|0.86671
15:53:59|0.86648
15:54:00|0.86648
15:54:01|0.86648
15:54:02|0.86615
15:54:03|0.86615
15:54:03|0.86655
15:54:05|0.86655
15:54:06|0.86655
15:54:06|0.86665
15:54:07|0.86615
15:54:08|0.86615
15:54:10|0.86615
15:54:11|0.86655
15:54:12|0.86655
15:54:13|0.86663
15:54:14|0.86591
15:54:15|0.86591
15:54:16|0.86608
15:54:16|0.86608
15:54:18|0.86651
15:54:20|0.86569
15:54:20|0.86569
15:54:22|0.86569
15:54:23|0.86569
15:54:24|0.86569
15:54:25|0.86569
15:54:27|0.86569
15:54:27|0.86569
15:54:28|0.86569
15:54:29|0.86569
15:54:30|0.86569
15:54:31|0.86569
15:54:32|0.86569
15:54:33|0.86569
15:54:34|0.86569
15:54:35|0.86569
15:54:36|0.86569
15:54:37|0.86569
15:54:39|0.86569
15:54:39|0.86569
15:54:40|0.86569
15:54:41|0.86618
15:54:42|0.86618
15:54:43|0.86635
15:54:44|0.86682
15:54:45|0.86682
15:54:46|0.86657
15:54:47|0.86657
15:54:48|0.86657
15:54:50|0.86657
15:54:50|0.86657
15:54:51|0.86708
15:54:52|0.86708
15:54:53|0.86714
15:54:54|0.86744
15:54:55|0.86744
15:54:56|0.86823
15:54:57|0.86873
15:54:58|0.86873
15:54:59|0.86873
15:55:00|0.86873
15:55:01|0.86873
15:55:02|0.86873
15:55:03|0.86873
15:55:04|0.86873
15:55:05|0.86873
15:55:06|0.86724
15:55:07|0.86691
15:55:08|0.86691
15:55:09|0.86648
15:55:10|0.86648
15:55:11|0.8665
15:55:12|0.86705
15:55:13|0.86712
15:55:14|0.86712
15:55:15|0.86712
15:55:16|0.86712
15:55:17|0.86712
15:55:18|0.86712
15:55:20|0.86712
15:55:22|0.86711
15:55:23|0.86712
15:55:24|0.86712
15:55:25|0.86712
15:55:26|0.867
15:55:27|0.86714
15:55:29|0.86668
15:55:29|0.86668
15:55:30|0.86655
15:55:32|0.86655
15:55:32|0.86655
15:55:34|0.86655
15:55:35|0.86655
15:55:36|0.86655
15:55:37|0.86655
15:55:38|0.86656
15:55:39|0.86655
15:55:40|0.86685
15:55:41|0.86713
15:55:42|0.86713
15:55:43|0.86713
15:55:44|0.86707
15:55:45|0.86707
15:55:46|0.86707
15:55:47|0.8675
15:55:48|0.86794
15:55:49|0.86825
15:55:51|0.868
15:55:51|0.86841
15:55:53|0.86856
15:55:54|0.86856
15:55:55|0.86868
15:55:56|0.86867
15:55:57|0.86888
15:55:58|0.86856
15:55:59|0.86831
15:56:00|0.86785
15:56:01|0.86785
15:56:02|0.86898
15:56:04|0.86916
15:56:04|0.87016
15:56:05|0.87038
15:56:06|0.87103
15:56:07|0.87128
15:56:08|0.87273
15:56:09|0.87322
15:56:10|0.87344
15:56:11|0.87291
15:56:12|0.87284
15:56:13|0.87284
15:56:14|0.87284
15:56:15|0.87256
15:56:16|0.87232
15:56:17|0.87242
15:56:18|0.87256
15:56:19|0.87284
15:56:21|0.87273
15:56:23|0.87273
15:56:24|0.87273
15:56:26|0.8721
15:56:26|0.8721
15:56:28|0.87167
15:56:29|0.87167
15:56:30|0.87167
15:56:31|0.87167
15:56:33|0.87167
15:56:34|0.87167
15:56:34|0.87167
15:56:35|0.87142
15:56:36|0.87167
15:56:37|0.87167
15:56:39|0.87111
15:56:39|0.87111
15:56:40|0.87111
15:56:42|0.87111
15:56:42|0.87085
15:56:44|0.87068
15:56:45|0.87068
15:56:46|0.87067
15:56:47|0.87067
15:56:48|0.87067
15:56:48|0.87067
15:56:49|0.87014
15:56:50|0.8701
15:56:52|0.8701
15:56:53|0.8701
15:56:54|0.8701
15:56:55|0.8701
15:56:56|0.8701
15:56:57|0.8701
15:56:58|0.86929
15:56:59|0.86931
15:57:00|0.86931
15:57:01|0.86931
15:57:02|0.86931
15:57:03|0.86931
15:57:04|0.86931
15:57:05|0.86931
15:57:06|0.86999
15:57:07|0.86999
15:57:08|0.86999
15:57:09|0.86999
15:57:10|0.86999
15:57:11|0.86999
15:57:12|0.87046
15:57:13|0.87046
15:57:14|0.87046
15:57:15|0.87094
15:57:16|0.87094
15:57:17|0.87094
15:57:18|0.87257
15:57:19|0.87257
15:57:20|0.87257
15:57:21|0.87259
15:57:23|0.87259
15:57:23|0.87299
15:57:26|0.87323
15:57:27|0.8745
15:57:28|0.87658
15:57:29|0.87658
15:57:30|0.87614
15:57:31|0.87609
15:57:32|0.87609
15:57:33|0.87663
15:57:34|0.87663
15:57:36|0.8755
15:57:37|0.87524
15:57:38|0.87539
15:57:39|0.87539
15:57:40|0.87585
15:57:41|0.87641
15:57:42|0.87641
15:57:43|0.87641
15:57:44|0.87641
15:57:45|0.87606
15:57:46|0.87606
15:57:47|0.87606
15:57:47|0.87523
15:57:48|0.87485
15:57:50|0.87485
15:57:51|0.875
15:57:51|0.87445
15:57:52|0.87426
15:57:53|0.87471
15:57:55|0.87471
15:57:55|0.87328
15:57:56|0.87303
15:57:58|0.87303
15:57:59|0.87303
15:57:59|0.87303
15:58:01|0.87305
15:58:01|0.87305
15:58:03|0.87305
15:58:03|0.87305
15:58:04|0.87356
15:58:05|0.87356
15:58:07|0.87356
15:58:07|0.87356
15:58:08|0.87356
15:58:10|0.87447
15:58:11|0.87447
15:58:11|0.87447
15:58:12|0.87467
15:58:14|0.87462
15:58:14|0.87462
15:58:15|0.87398
15:58:16|0.87398
15:58:17|0.87398
15:58:19|0.87447
15:58:19|0.87528
15:58:20|0.87509
15:58:21|0.87509
15:58:23|0.87509
15:58:24|0.87633
15:58:26|0.87633
15:58:27|0.87697
15:58:29|0.87722
15:58:30|0.87847
15:58:30|0.87801
15:58:32|0.87854
15:58:33|0.87847
15:58:34|0.87767
15:58:35|0.87767
15:58:36|0.87671
15:58:37|0.87629
15:58:38|0.87629
15:58:39|0.87629
15:58:40|0.87629
15:58:40|0.87708
15:58:41|0.87708
15:58:43|0.87708
15:58:44|0.87644
15:58:45|0.87671
15:58:46|0.87671
15:58:47|0.87749
15:58:48|0.87749
15:58:49|0.8783
15:58:50|0.87931
15:58:51|0.87916
15:58:52|0.87959
15:58:53|0.87916
15:58:54|0.87916
15:58:55|0.87916
15:58:56|0.87916
15:58:57|0.87922
15:58:58|0.87922
15:58:59|0.87922
15:59:00|0.87922
15:59:01|0.87922
15:59:02|0.87922
15:59:03|0.87848
15:59:04|0.87896
15:59:05|0.87896
15:59:06|0.87896
15:59:07|0.87891
15:59:08|0.87891
15:59:09|0.87891
15:59:10|0.87891
15:59:11|0.87891
15:59:12|0.87891
15:59:13|0.87898
15:59:14|0.87875
15:59:15|0.87875
15:59:16|0.87875
15:59:17|0.87875
15:59:18|0.8783
15:59:19|0.8783
15:59:20|0.87883
15:59:21|0.87883
15:59:22|0.87883
15:59:23|0.87863
15:59:24|0.87863
15:59:26|0.87893
15:59:26|0.8793
15:59:28|0.87929
15:59:29|0.87963
15:59:30|0.8805
15:59:31|0.8805
15:59:33|0.88086
15:59:34|0.88041
15:59:35|0.88041
15:59:36|0.88109
15:59:37|0.88202
15:59:38|0.88212
15:59:39|0.88226
15:59:40|0.88261
15:59:41|0.88211
15:59:42|0.88211
15:59:43|0.88277
15:59:44|0.88212
15:59:45|0.88227
15:59:46|0.8828
15:59:47|0.88303
15:59:47|0.88315
15:59:49|0.88327
15:59:50|0.88321
15:59:51|0.88355
15:59:52|0.88326
15:59:53|0.88362
15:59:53|0.88407
15:59:54|0.88427
15:59:55|0.88472
15:59:57|0.88472
15:59:58|0.88438
15:59:59|0.88332
16:00:00|0.88455
16:00:00|0.88469
16:00:01|0.8845
16:00:03|0.885
16:00:03|0.88448
16:00:05|0.88448
16:00:06|0.885
16:00:07|0.88512
16:00:08|0.88523
16:00:08|0.88529
16:00:09|0.88557
16:00:11|0.88582
16:00:12|0.88544
16:00:13|0.88513
16:00:14|0.886
16:00:14|0.886
16:00:16|0.88593
16:00:16|0.88599
16:00:18|0.88678
16:00:18|0.88678
16:00:20|0.88709
16:00:20|0.8874
16:00:22|0.8874
16:00:23|0.88767
16:00:24|0.88963
16:00:26|0.89006
16:00:26|0.89142
16:00:28|0.89128
16:00:29|0.89171
16:00:30|0.89129
16:00:31|0.89228
16:00:33|0.89251
16:00:34|0.89327
16:00:34|0.89333
16:00:36|0.8942
16:00:37|0.894
16:00:38|0.89478
16:00:39|0.89378
16:00:40|0.89411
16:00:40|0.89334
16:00:42|0.89476
16:00:44|0.89425
16:00:44|0.89453
16:00:45|0.89386
16:00:46|0.89424
16:00:47|0.89386
16:00:48|0.89452
16:00:49|0.8945
16:00:50|0.89468
16:00:51|0.89507
16:00:52|0.89637
16:00:53|0.89651
16:00:54|0.89652
16:00:55|0.89645
16:00:56|0.89645
16:00:57|0.8968
16:00:58|0.89685
16:00:59|0.89331
16:01:00|0.89307
16:01:01|0.89389
16:01:02|0.89444
16:01:03|0.8959
16:01:04|0.89464
16:01:05|0.8926
16:01:06|0.89273
16:01:07|0.88936
16:01:08|0.88778
16:01:09|0.88841
16:01:10|0.88753
16:01:11|0.88796
16:01:12|0.88771
16:01:13|0.88847
16:01:14|0.88922
16:01:15|0.88724
16:01:16|0.8878
16:01:17|0.88657
16:01:19|0.88607
16:01:19|0.885
16:01:20|0.88461
16:01:21|0.88402
16:01:22|0.88294
16:01:23|0.88347
16:01:25|0.88301
16:01:26|0.88355
16:01:28|0.88357
16:01:29|0.88248
16:01:30|0.88278
16:01:31|0.88278
16:01:32|0.88278
16:01:34|0.88023
16:01:35|0.87931
16:01:36|0.87964
16:01:37|0.87946
16:01:38|0.87964
16:01:39|0.87949
16:01:40|0.87996
16:01:40|0.87996
16:01:41|0.87924
16:01:43|0.87947
16:01:44|0.88085
16:01:46|0.88089
16:01:46|0.88089
16:01:48|0.88085
16:01:48|0.88039
16:01:50|0.8797
16:01:50|0.8797
16:01:51|0.88017
16:01:53|0.88002
16:01:53|0.88002
16:01:54|0.88002
16:01:56|0.88002
16:01:56|0.88021
16:01:57|0.88021
16:01:59|0.88023
16:01:59|0.88023
16:02:00|0.88023
16:02:01|0.88023
16:02:02|0.88
16:02:03|0.88
16:02:05|0.88
16:02:05|0.88
16:02:07|0.88201
16:02:08|0.88162
16:02:09|0.88151
16:02:10|0.87975
16:02:11|0.87998
16:02:12|0.88045
16:02:14|0.87998
16:02:15|0.87998
16:02:16|0.87998
16:02:17|0.8809
16:02:18|0.88083
16:02:18|0.88082
16:02:19|0.88082
16:02:20|0.88082
16:02:22|0.88037
16:02:22|0.88081
16:02:23|0.88043
16:02:25|0.8812
16:02:25|0.8812
16:02:27|0.88226
16:02:28|0.88169
16:02:30|0.88148
16:02:31|0.88148
16:02:32|0.88148
16:02:33|0.88148
16:02:34|0.88148
16:02:35|0.88145
16:02:36|0.88145
16:02:37|0.88085
16:02:38|0.88085
16:02:39|0.88133
16:02:40|0.88078
16:02:41|0.88078
16:02:42|0.87997
16:02:43|0.87997
16:02:44|0.88015
16:02:45|0.88011
16:02:46|0.88011
16:02:47|0.88011
16:02:48|0.87942
16:02:49|0.87872
16:02:50|0.87816
16:02:51|0.87562
16:02:52|0.87615
16:02:53|0.87581
16:02:54|0.87602
16:02:55|0.87712
16:02:56|0.87671
16:02:57|0.87701
16:02:58|0.87701
16:02:59|0.87639
16:03:00|0.87632
16:03:01|0.87603
16:03:02|0.87387
16:03:03|0.87493
16:03:04|0.87386
16:03:05|0.87199
16:03:06|0.87199
16:03:07|0.87348
16:03:08|0.87528
16:03:09|0.87528
16:03:10|0.87527
16:03:11|0.87439
16:03:12|0.87439
16:03:13|0.87439
16:03:14|0.87584
16:03:15|0.87528
16:03:16|0.87517
16:03:17|0.87564
16:03:18|0.87564
16:03:19|0.87564
16:03:20|0.87553
16:03:21|0.87553
16:03:22|0.87491
16:03:23|0.875
16:03:24|0.87455
16:03:25|0.87352
16:03:26|0.87335
16:03:28|0.87334
16:03:29|0.87318
16:03:30|0.87318
16:03:32|0.87318
16:03:32|0.87353
16:03:34|0.87489
16:03:35|0.87489
16:03:36|0.87489
16:03:37|0.875
16:03:38|0.87495
16:03:39|0.87431
16:03:40|0.87431
16:03:41|0.87431
16:03:42|0.87431
16:03:44|0.87333
16:03:44|0.87303
16:03:45|0.87385
16:03:46|0.87444
16:03:47|0.87418
16:03:48|0.87427
16:03:49|0.87427
16:03:50|0.87426
16:03:51|0.87351
16:03:52|0.87351
16:03:53|0.8736
16:03:54|0.8736
16:03:55|0.87442
16:03:56|0.87499
16:03:57|0.87499
16:03:58|0.87392
16:03:59|0.87474
16:04:00|0.87474
16:04:01|0.87474
16:04:02|0.87474
16:04:03|0.87383
16:04:04|0.87383
16:04:05|0.87383
16:04:06|0.87383
16:04:07|0.87383
16:04:08|0.87383
16:04:09|0.87383
16:04:10|0.87383
16:04:11|0.87362
16:04:12|0.87362
16:04:13|0.87383
16:04:14|0.87383
16:04:15|0.87383
16:04:16|0.87383
16:04:17|0.87265
16:04:18|0.87265
16:04:19|0.87279
16:04:20|0.87279
16:04:21|0.87279
16:04:22|0.87304
16:04:23|0.87304
16:04:24|0.87334
16:04:25|0.87401
16:04:27|0.87376
16:04:28|0.87376
16:04:29|0.87293
16:04:31|0.87328
16:04:32|0.87318
16:04:34|0.87318
16:04:35|0.87318
16:04:36|0.87318
16:04:37|0.87318
16:04:38|0.87426
16:04:40|0.87443
16:04:41|0.875
16:04:42|0.87509
16:04:43|0.87545
16:04:43|0.87705
16:04:44|0.87692
16:04:46|0.87734
16:04:47|0.87705
16:04:48|0.87705
16:04:49|0.875
16:04:50|0.875
16:04:51|0.87496
16:04:52|0.87492
16:04:53|0.87492
16:04:54|0.87426
16:04:55|0.87426
16:04:56|0.87624
16:04:57|0.87624
16:04:58|0.87601
16:04:59|0.87611
16:05:00|0.87659
16:05:01|0.87659
16:05:02|0.87594
16:05:03|0.87616
16:05:04|0.87616
16:05:05|0.87616
16:05:06|0.8769
16:05:07|0.8769
16:05:08|0.8769
16:05:09|0.87597
16:05:10|0.87612
16:05:11|0.8769
16:05:12|0.87651
16:05:13|0.87651
16:05:14|0.87651
16:05:15|0.8756
16:05:16|0.87579
16:05:17|0.8762
16:05:18|0.87559
16:05:19|0.8754
16:05:20|0.87486
16:05:21|0.87486
16:05:22|0.87486
16:05:23|0.87486
16:05:24|0.87426
16:05:25|0.87426
16:05:26|0.87402
16:05:27|0.87444
16:05:28|0.87444
16:05:30|0.87444
16:05:31|0.87416
16:05:32|0.874
16:05:33|0.87307
16:05:34|0.87282
16:05:35|0.87282
16:05:36|0.87282
16:05:37|0.87259
16:05:38|0.87302
16:05:39|0.87302
16:05:40|0.87302
16:05:41|0.87402
16:05:42|0.87349
16:05:43|0.87349
16:05:44|0.87349
16:05:45|0.87287
16:05:46|0.87302
16:05:47|0.87302
16:05:48|0.87368
16:05:49|0.87349
16:05:50|0.87349
16:05:52|0.8726
16:05:53|0.87228
16:05:54|0.87241
16:05:54|0.87241
16:05:56|0.87215
16:05:57|0.87195
16:05:58|0.87215
16:05:59|0.87215
16:06:00|0.87182
16:06:01|0.87176
16:06:02|0.87136
16:06:03|0.871
16:06:04|0.87138
16:06:05|0.87091
16:06:06|0.87091
16:06:07|0.87091
16:06:08|0.87091
16:06:09|0.87151
16:06:11|0.87151
16:06:11|0.87151
16:06:12|0.87218
16:06:13|0.87128
16:06:14|0.87279
16:06:15|0.87318
16:06:16|0.87311
16:06:17|0.87311
16:06:18|0.87314
16:06:19|0.87318
16:06:20|0.87318
16:06:21|0.87318
16:06:22|0.87248
16:06:23|0.87248
16:06:24|0.87248
16:06:25|0.87248
16:06:26|0.87227
16:06:27|0.87227
16:06:29|0.87258
16:06:31|0.8728
16:06:32|0.8725
16:06:34|0.87276
16:06:35|0.87276
16:06:36|0.87276
16:06:37|0.87293
16:06:38|0.87251
16:06:39|0.87251
16:06:41|0.87316
16:06:42|0.87309
16:06:43|0.87309
16:06:44|0.87356
16:06:45|0.87363
16:06:46|0.87363
16:06:47|0.8725
16:06:48|0.87251
16:06:49|0.87251
16:06:50|0.87198
16:06:51|0.87198
16:06:52|0.87254
16:06:53|0.87223
16:06:54|0.87163
16:06:55|0.87215
16:06:56|0.87232
16:06:57|0.87232
16:06:58|0.87232
16:06:59|0.87234
16:07:00|0.87234
16:07:01|0.87262
16:07:02|0.87289
16:07:03|0.87339
16:07:04|0.87297
16:07:05|0.87283
16:07:06|0.87283
16:07:07|0.87293
16:07:08|0.87291
16:07:09|0.87291
16:07:10|0.87291
16:07:11|0.87336
16:07:12|0.87249
16:07:13|0.87352
16:07:14|0.87357
16:07:15|0.87366
16:07:16|0.87366
16:07:17|0.87387
16:07:18|0.87387
16:07:19|0.87387
16:07:20|0.87387
16:07:21|0.87303
16:07:22|0.87352
16:07:23|0.87352
16:07:24|0.87352
16:07:25|0.87372
16:07:26|0.87372
16:07:27|0.87372
16:07:28|0.87372
16:07:29|0.87372
16:07:31|0.87355
16:07:31|0.87329
16:07:33|0.87325
16:07:34|0.87325
16:07:36|0.87506
16:07:36|0.87409
16:07:37|0.87409
16:07:38|0.87219
16:07:40|0.87214
16:07:41|0.87315
16:07:41|0.87413
16:07:43|0.87386
16:07:44|0.87365
16:07:44|0.87365
16:07:46|0.87365
16:07:47|0.87365
16:07:48|0.87365
16:07:49|0.87373
16:07:50|0.87413
16:07:51|0.8728
16:07:52|0.8731
16:07:53|0.8731
16:07:54|0.8731
16:07:55|0.8731
16:07:56|0.8731
16:07:57|0.8731
16:07:58|0.87379
16:07:59|0.87379
16:08:00|0.87364
16:08:01|0.87363
16:08:02|0.87363
16:08:03|0.87363
16:08:04|0.87412
16:08:05|0.87412
16:08:06|0.87446
16:08:07|0.87446
16:08:08|0.87478
16:08:09|0.87552
16:08:10|0.87552
16:08:11|0.87569
16:08:12|0.87628
16:08:13|0.87652
16:08:14|0.87608
16:08:15|0.87608
16:08:16|0.87608
16:08:17|0.87585
16:08:19|0.87608
16:08:20|0.87608
16:08:21|0.87608
16:08:22|0.87608
16:08:23|0.87608
16:08:23|0.87608
16:08:24|0.87608
16:08:25|0.87658
16:08:26|0.87658
16:08:28|0.87658
16:08:28|0.87697
16:08:30|0.87608
16:08:32|0.87608
16:08:32|0.87615
16:08:33|0.87615
16:08:34|0.87637
16:08:35|0.87637
16:08:37|0.87626
16:08:39|0.87655
16:08:39|0.8759
16:08:40|0.87559
16:08:41|0.875
16:08:42|0.87452
16:08:44|0.87461
16:08:45|0.87461
16:08:45|0.87489
16:08:46|0.8747
16:08:48|0.8747
16:08:49|0.87513
16:08:50|0.87513
16:08:50|0.87544
16:08:52|0.87481
16:08:53|0.87481
16:08:54|0.87522
16:08:55|0.87555
16:08:56|0.87555
16:08:56|0.87555
16:08:58|0.87555
16:08:59|0.87555
16:09:00|0.87555
16:09:01|0.87554
16:09:02|0.87572
16:09:03|0.87552
16:09:04|0.87562
16:09:05|0.87562
16:09:06|0.87545
16:09:07|0.87534
16:09:08|0.87581
16:09:10|0.87509
16:09:10|0.87397
16:09:11|0.87397
16:09:12|0.87397
16:09:13|0.87328
16:09:14|0.87329
16:09:15|0.87257
16:09:16|0.87257
16:09:17|0.87243
16:09:18|0.87237
16:09:19|0.87237
16:09:20|0.87237
16:09:21|0.87237
16:09:22|0.87237
16:09:23|0.87256
16:09:24|0.87256
16:09:25|0.87256
16:09:26|0.87298
16:09:27|0.87298
16:09:28|0.87298
16:09:29|0.87298
16:09:31|0.87302
16:09:33|0.87302
16:09:34|0.87327
16:09:35|0.8729
16:09:36|0.8729
16:09:37|0.8729
16:09:38|0.8729
16:09:39|0.87326
16:09:39|0.87326
16:09:41|0.87256
16:09:42|0.87256
16:09:43|0.87256
16:09:44|0.87237
16:09:45|0.87237
16:09:45|0.87237
16:09:46|0.87266
16:09:48|0.87266
16:09:49|0.87266
16:09:50|0.87266
16:09:51|0.87266
16:09:52|0.87283
16:09:53|0.87211
16:09:54|0.8722
16:09:55|0.8721
16:09:56|0.8721
16:09:57|0.87216
16:09:58|0.87216
16:09:59|0.87236
16:10:00|0.87236
16:10:01|0.87219
16:10:02|0.87279
16:10:03|0.87225
16:10:03|0.87225
16:10:05|0.87296
16:10:05|0.87296
16:10:07|0.87256
16:10:08|0.87256
16:10:09|0.8724
16:10:09|0.87216
16:10:11|0.87197
16:10:12|0.87207
16:10:13|0.87427
16:10:14|0.87301
16:10:15|0.87275
16:10:16|0.87275
16:10:17|0.87242
16:10:18|0.87242
16:10:19|0.87294
16:10:21|0.87294
16:10:21|0.87275
16:10:23|0.87275
16:10:23|0.87275
16:10:24|0.87275
16:10:26|0.87275
16:10:27|0.87246
16:10:27|0.8727
16:10:28|0.8727
16:10:29|0.872
16:10:31|0.87355
16:10:33|0.8728
16:10:33|0.87331
16:10:34|0.87327
16:10:35|0.87327
16:10:36|0.87327
16:10:37|0.87327
16:10:38|0.87281
16:10:39|0.87281
16:10:40|0.87281
16:10:41|0.87281
16:10:42|0.87217
16:10:43|0.87225
16:10:44|0.87225
16:10:45|0.87225
16:10:46|0.87225
16:10:47|0.87225
16:10:49|0.87225
16:10:50|0.8727
16:10:50|0.8727
16:10:52|0.8727
16:10:53|0.87249
16:10:53|0.87249
16:10:54|0.87249
16:10:55|0.87258
16:10:56|0.87258
16:10:57|0.87206
16:10:59|0.87271
16:10:59|0.87268
16:11:00|0.87258
16:11:02|0.872
16:11:03|0.872
16:11:03|0.8729
16:11:05|0.8729
16:11:06|0.87291
16:11:06|0.87291
16:11:07|0.87291
16:11:08|0.87286
16:11:10|0.87286
16:11:10|0.87322
16:11:11|0.87322
16:11:13|0.87322
16:11:13|0.87342
16:11:15|0.87342
16:11:16|0.87342
16:11:16|0.87362
16:11:17|0.87362
16:11:18|0.8738
16:11:19|0.87368
16:11:20|0.87368
16:11:21|0.87368
16:11:22|0.87418
16:11:23|0.87418
16:11:25|0.87418
16:11:26|0.87463
16:11:27|0.87408
16:11:27|0.87408
16:11:29|0.87408
16:11:30|0.87451
16:11:31|0.87499
16:11:32|0.87464
16:11:34|0.87464
16:11:34|0.87464
16:11:35|0.8749
16:11:36|0.8749
16:11:38|0.8749
16:11:39|0.8749
16:11:41|0.87354
16:11:41|0.87359
16:11:42|0.87359
16:11:43|0.87359
16:11:44|0.87359
16:11:45|0.87359
16:11:46|0.87278
16:11:47|0.87325
16:11:48|0.87322
16:11:49|0.87319
16:11:50|0.87319
16:11:51|0.87277
16:11:52|0.87277
16:11:53|0.87271
16:11:54|0.87271
16:11:55|0.87271
16:11:56|0.87326
16:11:57|0.87326
16:11:58|0.87326
16:11:59|0.87314
16:12:00|0.87268
16:12:02|0.87268
16:12:03|0.87268
16:12:04|0.87256
16:12:05|0.87304
16:12:06|0.87304
16:12:07|0.87304
16:12:08|0.87359
16:12:09|0.87359
16:12:10|0.87359
16:12:11|0.87359
16:12:12|0.87359
16:12:13|0.87359
16:12:14|0.87444
16:12:14|0.87472
16:12:16|0.87472
16:12:17|0.87502
16:12:18|0.87502
16:12:19|0.87537
16:12:19|0.87547
16:12:20|0.87547
16:12:22|0.87562
16:12:23|0.87543
16:12:24|0.87562
16:12:24|0.87484
16:12:25|0.87484
16:12:26|0.87484
16:12:28|0.87484
16:12:29|0.87484
16:12:30|0.87484
16:12:31|0.87485
16:12:32|0.87503
16:12:33|0.87523
16:12:34|0.87572
16:12:35|0.87572
16:12:36|0.87572
16:12:37|0.87572
16:12:39|0.87591
16:12:39|0.87591
16:12:41|0.87598
16:12:42|0.87621
16:12:42|0.87621
16:12:43|0.87621
16:12:45|0.87621
16:12:47|0.87556
16:12:48|0.87556
16:12:49|0.87544
16:12:50|0.87525
16:12:50|0.87548
16:12:52|0.87548
16:12:53|0.87555
16:12:54|0.87555
16:12:55|0.87555
16:12:56|0.87555
16:12:57|0.87555
16:12:58|0.87555
16:12:59|0.87606
16:12:59|0.87606
16:13:01|0.87606
16:13:01|0.87606
16:13:02|0.87591
16:13:03|0.87591
16:13:04|0.87591
16:13:05|0.8759
16:13:07|0.8759
16:13:07|0.8759
16:13:09|0.8759
16:13:09|0.8759
16:13:11|0.8759
16:13:12|0.87604
16:13:12|0.87604
16:13:14|0.87604
16:13:15|0.87603
16:13:15|0.87603
16:13:16|0.87603
16:13:18|0.87576
16:13:18|0.87576
16:13:19|0.87576
16:13:20|0.87576
16:13:22|0.87546
16:13:23|0.87546
16:13:24|0.87546
16:13:24|0.87546
16:13:25|0.87464
16:13:26|0.87431
16:13:27|0.87431
16:13:28|0.87431
16:13:30|0.87405
16:13:30|0.87376
16:13:32|0.87376
16:13:33|0.87268
16:13:35|0.87256
16:13:36|0.87302
16:13:38|0.87274
16:13:39|0.87274
16:13:40|0.87274
16:13:41|0.87274
16:13:42|0.87272
16:13:43|0.87272
16:13:44|0.87272
16:13:45|0.87347
16:13:46|0.87347
16:13:47|0.87347
16:13:48|0.87347
16:13:49|0.87347
16:13:50|0.87347
16:13:51|0.87347
16:13:52|0.87347
16:13:53|0.87347
16:13:54|0.87347
16:13:55|0.87347
16:13:56|0.87373
16:13:57|0.87373
16:13:58|0.87354
16:13:59|0.87317
16:14:00|0.87317
16:14:01|0.87317
16:14:02|0.87374
16:14:03|0.87374
16:14:05|0.87382
16:14:05|0.8742
16:14:06|0.8742
16:14:08|0.8742
16:14:08|0.8742
16:14:09|0.8742
16:14:11|0.8742
16:14:11|0.87367
16:14:13|0.87367
16:14:14|0.87367
16:14:14|0.87367
16:14:15|0.87367
16:14:17|0.87367
16:14:17|0.874
16:14:19|0.87359
16:14:20|0.87359
16:14:21|0.87318
16:14:22|0.87318
16:14:23|0.87318
16:14:24|0.87305
16:14:25|0.87305
16:14:26|0.87305
16:14:27|0.87305
16:14:28|0.87305
16:14:29|0.874
16:14:30|0.87359
16:14:31|0.87359
16:14:33|0.87359
16:14:34|0.87359
16:14:36|0.87359
16:14:37|0.87359
16:14:37|0.87359
16:14:38|0.87359
16:14:40|0.87313
16:14:40|0.87313
16:14:42|0.87313
16:14:42|0.87313
16:14:43|0.87313
16:14:45|0.87359
16:14:45|0.87359
16:14:46|0.87369
16:14:48|0.87396
16:14:49|0.87396
16:14:50|0.87396
16:14:51|0.87396
16:14:52|0.87396
16:14:53|0.87396
16:14:55|0.87386
16:14:55|0.87386
16:14:56|0.87332
16:14:57|0.87332
16:14:58|0.873
16:14:59|0.873
16:15:00|0.873
16:15:01|0.8725
16:15:02|0.8723
16:15:03|0.87213
16:15:04|0.87213
16:15:05|0.872
16:15:07|0.87128
16:15:08|0.87128
16:15:09|0.87166
16:15:09|0.87166
16:15:11|0.87166
16:15:12|0.87216
16:15:13|0.87181
16:15:14|0.87139
16:15:14|0.87139
16:15:16|0.87125
16:15:17|0.8721
16:15:18|0.87129
16:15:19|0.87129
16:15:19|0.8713
16:15:21|0.8713
16:15:22|0.8713
16:15:23|0.8713
16:15:23|0.87131
16:15:24|0.87131
16:15:26|0.87131
16:15:27|0.87131
16:15:28|0.87131
16:15:28|0.87133
16:15:29|0.87146
16:15:30|0.87186
16:15:31|0.87186
16:15:33|0.87224
16:15:34|0.87224
16:15:36|0.87224
16:15:36|0.87224
16:15:38|0.87224
16:15:39|0.87224
16:15:40|0.87224
16:15:41|0.87224
16:15:42|0.87224
16:15:44|0.87145
16:15:44|0.87184
16:15:46|0.87184
16:15:46|0.87184
16:15:48|0.87184
16:15:49|0.87184
16:15:50|0.87187
16:15:51|0.8712
16:15:51|0.8712
16:15:53|0.87119
16:15:54|0.87119
16:15:55|0.871
16:15:56|0.871
16:15:57|0.871
16:15:58|0.871
16:15:59|0.87091
16:16:00|0.87065
16:16:02|0.86889
16:16:02|0.86889
16:16:04|0.86889
16:16:04|0.86955
16:16:06|0.86908
16:16:06|0.86908
16:16:07|0.8696
16:16:08|0.86894
16:16:09|0.86802
16:16:11|0.86729
16:16:11|0.86665
16:16:12|0.86509
16:16:14|0.86553
16:16:15|0.86524
16:16:16|0.86482
16:16:16|0.8665
16:16:18|0.8671
16:16:19|0.86759
16:16:19|0.86759
16:16:20|0.86759
16:16:21|0.86724
16:16:23|0.86802
16:16:23|0.86824
16:16:25|0.86824
16:16:26|0.86824
16:16:27|0.86866
16:16:28|0.86874
16:16:28|0.86874
16:16:29|0.86876
16:16:30|0.86877
16:16:31|0.86819
16:16:32|0.86819
16:16:33|0.86743
16:16:35|0.86764
16:16:36|0.86743
16:16:37|0.86743
16:16:39|0.86743
16:16:39|0.86743
16:16:40|0.86733
16:16:42|0.867
16:16:43|0.867
16:16:44|0.8664
16:16:45|0.86629
16:16:46|0.86607
16:16:47|0.86607
16:16:48|0.86608
16:16:49|0.86608
16:16:50|0.86608
16:16:51|0.8666
16:16:53|0.86783
16:16:53|0.86668
16:16:54|0.86684
16:16:55|0.86684
16:16:56|0.86684
16:16:58|0.86684
16:16:59|0.8665
16:17:00|0.8665
16:17:01|0.8665
16:17:02|0.8665
16:17:03|0.86679
16:17:04|0.867
16:17:05|0.867
16:17:06|0.86674
16:17:07|0.86692
16:17:09|0.86773
16:17:10|0.86866
16:17:11|0.86818
16:17:12|0.86818
16:17:12|0.86788
16:17:14|0.86788
16:17:14|0.86741
16:17:15|0.86786
16:17:16|0.86786
16:17:18|0.86771
16:17:19|0.86771
16:17:20|0.86693
16:17:21|0.86693
16:17:22|0.86708
16:17:23|0.86735
16:17:24|0.86735
16:17:25|0.86673
16:17:26|0.86706
16:17:27|0.86656
16:17:28|0.86656
16:17:29|0.86656
16:17:30|0.86656
16:17:31|0.86656
16:17:32|0.86656
16:17:33|0.86682
16:17:34|0.86682
16:17:35|0.86682
16:17:36|0.86682
16:17:38|0.86682
16:17:39|0.86682
16:17:40|0.86709
16:17:41|0.86757
16:17:43|0.86757
16:17:44|0.86757
16:17:45|0.86757
16:17:46|0.8667
16:17:47|0.8667
16:17:48|0.8667
16:17:49|0.8667
16:17:50|0.8667
16:17:51|0.8667
16:17:52|0.8667
16:17:53|0.86631
16:17:54|0.86631
16:17:55|0.86631
16:17:56|0.86631
16:17:57|0.86631
16:17:58|0.86673
16:17:59|0.866
16:18:00|0.866
16:18:01|0.866
16:18:02|0.86562
16:18:03|0.86664
16:18:04|0.86709
16:18:05|0.86709
16:18:06|0.86663
16:18:07|0.86663
16:18:08|0.86663
16:18:09|0.86663
16:18:10|0.86663
16:18:11|0.86663
16:18:12|0.86663
16:18:13|0.86663
16:18:14|0.86757
16:18:15|0.86757
16:18:16|0.86793
16:18:17|0.86793
16:18:18|0.86824
16:18:19|0.86813
16:18:20|0.86863
16:18:21|0.86745
16:18:22|0.86745
16:18:23|0.86745
16:18:24|0.86799
16:18:25|0.86799
16:18:26|0.86853
16:18:27|0.86882
16:18:28|0.86937
16:18:29|0.86937
16:18:30|0.86937
16:18:31|0.86937
16:18:32|0.86937
16:18:33|0.86937
16:18:34|0.86937
16:18:35|0.86937
16:18:36|0.86937
16:18:37|0.86937
16:18:39|0.86894
16:18:40|0.86883
16:18:41|0.86885
16:18:42|0.86885
16:18:43|0.86885
16:18:45|0.86981
16:18:45|0.86981
16:18:46|0.86981
16:18:47|0.87
16:18:48|0.8705
16:18:49|0.8711
16:18:50|0.8711
16:18:51|0.87009
16:18:52|0.87009
16:18:53|0.87009
16:18:54|0.87016
16:18:55|0.86989
16:18:56|0.86989
16:18:57|0.86989
16:18:58|0.87048
16:19:00|0.87048
16:19:00|0.87048
16:19:01|0.87048
16:19:02|0.87048
16:19:03|0.87035
16:19:05|0.87082
16:19:05|0.87111
16:19:06|0.87111
16:19:07|0.87117
16:19:09|0.87085
16:19:10|0.87085
16:19:10|0.87146
16:19:11|0.87146
16:19:12|0.87146
16:19:13|0.87146
16:19:16|0.87146
16:19:17|0.87146
16:19:18|0.8702
16:19:19|0.8702
16:19:20|0.87036
16:19:21|0.87036
16:19:22|0.87037
16:19:23|0.87037
16:19:24|0.87037
16:19:25|0.87037
16:19:26|0.87037
16:19:27|0.87039
16:19:28|0.87039
16:19:29|0.87039
16:19:30|0.87039
16:19:31|0.87039
16:19:32|0.87039
16:19:33|0.87039
16:19:34|0.87039
16:19:35|0.87039
16:19:36|0.87039
16:19:37|0.87039
16:19:38|0.87039
16:19:40|0.87039
16:19:41|0.87039
16:19:42|0.87039
16:19:43|0.87039
16:19:44|0.87039
16:19:45|0.87039
16:19:47|0.87039
16:19:48|0.87042
16:19:49|0.87042
16:19:50|0.87042
16:19:51|0.87077
16:19:52|0.8682
16:19:53|0.86857
16:19:54|0.86839
16:19:55|0.869
16:19:56|0.86861
16:19:57|0.86893
16:19:58|0.869
16:20:00|0.86952
16:20:00|0.86952
16:20:01|0.86952
16:20:02|0.86952
16:20:04|0.87025
16:20:05|0.87025
16:20:06|0.87066
16:20:06|0.87066
16:20:07|0.87066
16:20:08|0.87066
16:20:09|0.87066
16:20:11|0.87066
16:20:12|0.87005
16:20:12|0.87005
16:20:13|0.87005
16:20:15|0.87005
16:20:15|0.87005
16:20:17|0.87005
16:20:18|0.87005
16:20:19|0.87005
16:20:19|0.87005
16:20:20|0.87005
16:20:21|0.87005
16:20:23|0.86985
16:20:23|0.86985
16:20:25|0.86979
16:20:25|0.86979
16:20:26|0.86979
16:20:27|0.86957
16:20:29|0.86957
16:20:29|0.86958
16:20:30|0.86958
16:20:31|0.86958
16:20:33|0.86958
16:20:33|0.86958
16:20:35|0.86958
16:20:36|0.86958
16:20:36|0.86958
16:20:37|0.86958
16:20:39|0.86918
16:20:40|0.86948
16:20:41|0.86948
16:20:42|0.86948
16:20:43|0.86948
16:20:44|0.86948
16:20:45|0.86962
16:20:46|0.86962
16:20:48|0.86962
16:20:48|0.86962
16:20:50|0.86962
16:20:51|0.86962
16:20:52|0.86962
16:20:53|0.86962
16:20:54|0.86962
16:20:55|0.86962
16:20:56|0.86843
16:20:57|0.86843
16:20:58|0.86824
16:20:59|0.86824
16:21:00|0.86824
16:21:01|0.86824
16:21:02|0.86824
16:21:03|0.86824
16:21:04|0.86824
16:21:05|0.86895
16:21:06|0.86895
16:21:07|0.86964
16:21:08|0.86964
16:21:08|0.86964
16:21:10|0.86933
16:21:11|0.86932
16:21:12|0.86932
16:21:13|0.86964
16:21:14|0.86964
16:21:15|0.86964
16:21:16|0.86964
16:21:17|0.86964
16:21:17|0.86964
16:21:19|0.87021
16:21:19|0.87002
16:21:21|0.87002
16:21:22|0.86979
16:21:23|0.86979
16:21:24|0.86979
16:21:25|0.87015
16:21:26|0.86946
16:21:27|0.86946
16:21:28|0.86868
16:21:29|0.86868
16:21:30|0.86868
16:21:31|0.8687
16:21:32|0.8687
16:21:32|0.8687
16:21:34|0.86824
16:21:35|0.86824
16:21:36|0.86825
16:21:36|0.86825
16:21:37|0.86825
16:21:39|0.86825
16:21:40|0.86891
16:21:41|0.86885
16:21:43|0.86885
16:21:44|0.86803
16:21:45|0.86803
16:21:47|0.86803
16:21:47|0.86803
16:21:48|0.86803
16:21:49|0.86802
16:21:50|0.86802
16:21:52|0.86843
16:21:52|0.86853
16:21:54|0.86853
16:21:55|0.8683
16:21:56|0.86809
16:21:57|0.86809
16:21:58|0.86809
16:21:59|0.86809
16:22:00|0.86809
16:22:01|0.86903
16:22:02|0.86945
16:22:03|0.86961
16:22:04|0.86961
16:22:05|0.86961
16:22:05|0.86961
16:22:06|0.86961
16:22:08|0.86961
16:22:09|0.86961
16:22:09|0.86961
16:22:11|0.86922
16:22:12|0.86922
16:22:13|0.86922
16:22:13|0.86848
16:22:15|0.86848
16:22:16|0.86848
16:22:17|0.86848
16:22:17|0.86848
16:22:19|0.86848
16:22:20|0.86848
16:22:21|0.86848
16:22:22|0.86848
16:22:23|0.86848
16:22:23|0.86848
16:22:24|0.86848
16:22:25|0.86861
16:22:27|0.86893
16:22:28|0.86918
16:22:29|0.8694
16:22:30|0.8694
16:22:31|0.8694
16:22:32|0.8694
16:22:33|0.86981
16:22:34|0.86981
16:22:35|0.86981
16:22:35|0.86981
16:22:37|0.86981
16:22:38|0.86946
16:22:39|0.86946
16:22:40|0.86946
16:22:41|0.86946
16:22:43|0.86946
16:22:43|0.86946
16:22:44|0.86924
16:22:46|0.86946
16:22:46|0.86946
16:22:48|0.86946
16:22:49|0.86946
16:22:50|0.8693
16:22:51|0.86999
16:22:52|0.86999
16:22:54|0.86999
16:22:54|0.86999
16:22:55|0.86999
16:22:56|0.86999
16:22:57|0.86999
16:22:58|0.86999
16:22:59|0.86999
16:23:00|0.86999
16:23:01|0.86999
16:23:02|0.86999
16:23:03|0.86999
16:23:04|0.87028
16:23:05|0.87028
16:23:06|0.87028
16:23:07|0.87066
16:23:08|0.87103
16:23:09|0.87118
16:23:10|0.87118
16:23:11|0.87118
16:23:12|0.87118
16:23:13|0.87113
16:23:14|0.87078
16:23:16|0.87111
16:23:16|0.87066
16:23:17|0.87033
16:23:18|0.87033
16:23:19|0.87033
16:23:20|0.87033
16:23:21|0.87033
16:23:22|0.87085
16:23:23|0.87085
16:23:24|0.87085
16:23:25|0.87056
16:23:26|0.87056
16:23:27|0.87056
16:23:28|0.87084
16:23:29|0.87089
16:23:30|0.87103
16:23:32|0.87103
16:23:32|0.87103
16:23:33|0.87103
16:23:34|0.87103
16:23:35|0.87103
16:23:36|0.87179
16:23:37|0.87164
16:23:38|0.87164
16:23:39|0.87193
16:23:40|0.87193
16:23:41|0.87193
16:23:43|0.872
16:23:45|0.872
16:23:45|0.87148
16:23:46|0.87148
16:23:48|0.87146
16:23:50|0.87146
16:23:50|0.87146
16:23:51|0.87146
16:23:52|0.87146
16:23:54|0.87146
16:23:54|0.87146
16:23:55|0.87137
16:23:56|0.87137
16:23:57|0.87137
16:23:59|0.87137
16:23:59|0.87121
16:24:00|0.87121
16:24:01|0.87117
16:24:02|0.87117
16:24:04|0.87117
16:24:05|0.87129
16:24:06|0.87139
16:24:07|0.87139
16:24:08|0.87139
16:24:09|0.87139
16:24:10|0.87139
16:24:11|0.87117
16:24:12|0.87117
16:24:13|0.87117
16:24:14|0.87117
16:24:15|0.87117
16:24:16|0.87117
16:24:17|0.87117
16:24:18|0.87117
16:24:19|0.87117
16:24:20|0.87117
16:24:21|0.87117
16:24:22|0.87117
16:24:23|0.87164
16:24:24|0.87164
16:24:25|0.87193
16:24:26|0.87193
16:24:27|0.87174
16:24:28|0.87174
16:24:29|0.87174
16:24:30|0.87191
16:24:31|0.87191
16:24:32|0.87191
16:24:33|0.87191
16:24:34|0.87135
16:24:35|0.87135
16:24:36|0.87135
16:24:37|0.87119
16:24:38|0.87119
16:24:39|0.87119
16:24:40|0.87119
16:24:41|0.87088
16:24:42|0.87088
16:24:43|0.87085
16:24:45|0.87059
16:24:46|0.87081
16:24:47|0.87081
16:24:48|0.87081
16:24:49|0.87058
16:24:50|0.87058
16:24:51|0.87058
16:24:52|0.87058
16:24:53|0.87058
16:24:54|0.87058
16:24:55|0.87058
16:24:56|0.87058
16:24:57|0.87058
16:24:58|0.87058
16:24:59|0.87058
16:25:00|0.8704
16:25:01|0.8704
16:25:02|0.8704
16:25:03|0.8704
16:25:04|0.87001
16:25:05|0.86969
16:25:06|0.86969
16:25:07|0.869
16:25:09|0.86882
16:25:10|0.86882
16:25:11|0.86882
16:25:11|0.86879
16:25:13|0.86879
16:25:13|0.86879
16:25:15|0.86879
16:25:15|0.86879
16:25:17|0.86879
16:25:17|0.86879
16:25:18|0.8692
16:25:19|0.8692
16:25:20|0.86905
16:25:22|0.86905
16:25:22|0.86905
16:25:23|0.86905
16:25:24|0.86923
16:25:25|0.86923
16:25:27|0.86917
16:25:27|0.86917
16:25:28|0.86917
16:25:29|0.86917
16:25:31|0.86917
16:25:32|0.86917
16:25:33|0.86917
16:25:33|0.86927
16:25:34|0.8688
16:25:35|0.8688
16:25:37|0.8688
16:25:37|0.8688
16:25:38|0.8683
16:25:39|0.8683
16:25:40|0.8683
16:25:41|0.86879
16:25:42|0.86879
16:25:44|0.86879
16:25:44|0.86879
16:25:46|0.86879
16:25:47|0.86884
16:25:48|0.86884
16:25:50|0.86884
16:25:51|0.86903
16:25:52|0.8691
16:25:53|0.86886
16:25:54|0.86886
16:25:55|0.86886
16:25:56|0.86886
16:25:57|0.86886
16:25:58|0.86886
16:25:59|0.86886
16:26:00|0.86886
16:26:01|0.86892
16:26:02|0.86979
16:26:04|0.87
16:26:05|0.86993
16:26:06|0.86993
16:26:07|0.86993
16:26:08|0.86993
16:26:09|0.86993
16:26:10|0.86966
16:26:11|0.86966
16:26:12|0.86966
16:26:13|0.86965
16:26:14|0.86965
16:26:15|0.86965
16:26:16|0.86965
16:26:17|0.86886
16:26:19|0.86852
16:26:19|0.86852
16:26:20|0.868
16:26:21|0.868
16:26:22|0.868
16:26:23|0.868
16:26:24|0.868
16:26:25|0.868
16:26:26|0.868
16:26:27|0.86803
16:26:28|0.86783
16:26:29|0.86783
16:26:30|0.86801
16:26:31|0.86801
16:26:32|0.86801
16:26:33|0.86801
16:26:34|0.86801
16:26:35|0.86801
16:26:36|0.86801
16:26:37|0.86801
16:26:38|0.86801
16:26:39|0.86801
16:26:40|0.86801
16:26:41|0.86755
16:26:42|0.86733
16:26:43|0.86733
16:26:45|0.86733
16:26:46|0.86733
16:26:48|0.86733
16:26:49|0.86733
16:26:50|0.86734
16:26:51|0.86726
16:26:52|0.86644
16:26:53|0.866
16:26:54|0.86654
16:26:55|0.86654
16:26:56|0.86654
16:26:57|0.86654
16:26:58|0.86637
16:26:59|0.86637
16:27:00|0.86637
16:27:01|0.86573
16:27:03|0.86536
16:27:03|0.86582
16:27:04|0.8655
16:27:05|0.8655
16:27:06|0.86557
16:27:07|0.86557
16:27:09|0.8655
16:27:10|0.8655
16:27:11|0.8655
16:27:12|0.8655
16:27:13|0.8655
16:27:14|0.8655
16:27:15|0.86543
16:27:16|0.86543
16:27:17|0.86543
16:27:18|0.86577
16:27:19|0.86577
16:27:19|0.86543
16:27:21|0.86509
16:27:21|0.86508
16:27:23|0.86508
16:27:24|0.86555
16:27:25|0.86555
16:27:26|0.86555
16:27:27|0.86613
16:27:28|0.86637
16:27:29|0.86641
16:27:30|0.86673
16:27:31|0.86689
16:27:33|0.86713
16:27:33|0.86713
16:27:35|0.86713
16:27:35|0.86713
16:27:37|0.86722
16:27:38|0.86684
16:27:39|0.86704
16:27:39|0.86729
16:27:41|0.8674
16:27:41|0.8679
16:27:42|0.86813
16:27:43|0.86756
16:27:45|0.86756
16:27:46|0.86756
16:27:48|0.86756
16:27:49|0.86756
16:27:50|0.86756
16:27:51|0.86756
16:27:53|0.86726
16:27:54|0.86691
16:27:55|0.86695
16:27:56|0.86786
16:27:57|0.86776
16:27:58|0.86776
16:27:59|0.86717
16:28:00|0.86717
16:28:01|0.86717
16:28:02|0.86717
16:28:03|0.86717
16:28:05|0.86717
16:28:05|0.86717
16:28:06|0.86717
16:28:07|0.86717
16:28:09|0.86673
16:28:10|0.86671
16:28:11|0.86671
16:28:12|0.86671
16:28:14|0.86677
16:28:14|0.86662
16:28:15|0.86662
16:28:16|0.86662
16:28:17|0.86662
16:28:19|0.86662
16:28:19|0.86662
16:28:21|0.86686
16:28:21|0.8666
16:28:22|0.8666
16:28:24|0.8666
16:28:25|0.8666
16:28:26|0.8666
16:28:26|0.8666
16:28:28|0.8666
16:28:28|0.8666
16:28:29|0.8666
16:28:31|0.8666
16:28:32|0.8666
16:28:33|0.8666
16:28:33|0.8666
16:28:34|0.8666
16:28:35|0.8666
16:28:37|0.8666
16:28:37|0.8666
16:28:39|0.86699
16:28:39|0.86682
16:28:40|0.86682
16:28:41|0.86682
16:28:42|0.86682
16:28:43|0.86682
16:28:44|0.86682
16:28:45|0.86682
16:28:47|0.86682
16:28:49|0.86788
16:28:50|0.86792
16:28:52|0.86792
16:28:52|0.86793
16:28:53|0.86793
16:28:54|0.86793
16:28:55|0.86793
16:28:57|0.86854
16:28:58|0.86854
16:28:58|0.86854
16:29:00|0.86854
16:29:01|0.86868
16:29:02|0.86868
16:29:03|0.86868
16:29:04|0.86832
16:29:05|0.86832
16:29:06|0.86832
16:29:07|0.86832
16:29:08|0.86882
16:29:09|0.86916
16:29:10|0.86916
16:29:11|0.86904
16:29:12|0.86889
16:29:13|0.86889
16:29:14|0.86921
16:29:15|0.87
16:29:16|0.8701
16:29:17|0.87016
16:29:18|0.87038
16:29:19|0.87038
16:29:20|0.87067
16:29:21|0.87067
16:29:22|0.87067
16:29:23|0.87067
16:29:24|0.87067
16:29:25|0.87067
16:29:26|0.87067
16:29:27|0.87067
16:29:28|0.86962
16:29:29|0.87004
16:29:30|0.87004
16:29:31|0.87004
16:29:32|0.87004
16:29:33|0.87004
16:29:34|0.87004
16:29:35|0.87004
16:29:36|0.87004
16:29:37|0.87005
16:29:38|0.86962
16:29:39|0.86962
16:29:40|0.86962
16:29:41|0.86962
16:29:42|0.86962
16:29:43|0.86962
16:29:44|0.87019
16:29:45|0.87019
16:29:46|0.87067
16:29:47|0.87069
16:29:49|0.87068
16:29:50|0.87093
16:29:51|0.87093
16:29:52|0.87093
16:29:54|0.87093
16:29:54|0.8706
16:29:56|0.8706
16:29:56|0.87051
16:29:58|0.87051
16:29:58|0.87051
16:30:00|0.87051
16:30:01|0.87053
16:30:02|0.87053
16:30:03|0.87053
16:30:04|0.87053
16:30:05|0.87053
16:30:06|0.87053
16:30:07|0.87053
16:30:08|0.87053
16:30:09|0.87053
16:30:10|0.87053
16:30:10|0.87023
16:30:12|0.87023
16:30:13|0.87023
16:30:14|0.87054
16:30:15|0.87028
16:30:15|0.87028
16:30:17|0.87028
16:30:18|0.87028
16:30:19|0.87028
16:30:20|0.87028
16:30:21|0.87023
16:30:21|0.87023
16:30:24|0.87028
16:30:24|0.87028
16:30:25|0.87071
16:30:26|0.87071
16:30:27|0.87071
16:30:28|0.87071
16:30:29|0.87053
16:30:30|0.87053
16:30:31|0.86993
16:30:32|0.86993
16:30:33|0.87014
16:30:34|0.87012
16:30:35|0.87012
16:30:36|0.87036
16:30:37|0.87081
16:30:38|0.87081
16:30:39|0.87046
16:30:40|0.86984
16:30:41|0.86984
16:30:43|0.86984
16:30:44|0.8698
16:30:45|0.86961
16:30:46|0.86961
16:30:47|0.86961
16:30:48|0.86961
16:30:50|0.86961
16:30:51|0.86961
16:30:52|0.86961
16:30:53|0.86961
16:30:54|0.86991
16:30:55|0.86991
16:30:56|0.86991
16:30:58|0.86991
16:30:59|0.86991
16:31:00|0.86991
16:31:01|0.86991
16:31:02|0.86991
16:31:03|0.87013
16:31:04|0.87013
16:31:05|0.86974
16:31:06|0.86974
16:31:07|0.86974
16:31:08|0.86974
16:31:09|0.86974
16:31:10|0.87013
16:31:11|0.87013
16:31:12|0.87013
16:31:13|0.87013
16:31:14|0.87013
16:31:16|0.87013
16:31:16|0.87043
16:31:18|0.87043
16:31:19|0.87017
16:31:20|0.8705
16:31:21|0.87049
16:31:22|0.87049
16:31:23|0.87049
16:31:24|0.87048
16:31:24|0.87048
16:31:26|0.87048
16:31:26|0.87013
16:31:28|0.87013
16:31:29|0.87013
16:31:30|0.87013
16:31:31|0.87013
16:31:32|0.87008
16:31:33|0.87008
16:31:34|0.87008
16:31:35|0.87008
16:31:36|0.87008
16:31:37|0.87008
16:31:38|0.87008
16:31:39|0.86992
16:31:40|0.86992
16:31:41|0.86992
16:31:42|0.86992
16:31:42|0.86992
16:31:44|0.86992
16:31:45|0.87
16:31:45|0.87
16:31:47|0.86999
16:31:48|0.86999
16:31:49|0.86999
16:31:51|0.86999
16:31:52|0.87046
16:31:54|0.87046
16:31:54|0.87035
16:31:55|0.87035
16:31:57|0.87035
16:31:58|0.87047
16:31:58|0.87047
16:32:00|0.87047
16:32:01|0.8708
16:32:02|0.8711
16:32:03|0.87128
16:32:04|0.87175
16:32:05|0.87194
16:32:06|0.87169
16:32:07|0.87174
16:32:08|0.87159
16:32:09|0.87167
16:32:10|0.87129
16:32:11|0.87129
16:32:12|0.87174
16:32:13|0.87174
16:32:14|0.8711
16:32:15|0.8711
16:32:16|0.87046
16:32:17|0.87046
16:32:18|0.87046
16:32:19|0.87046
16:32:20|0.87046
16:32:21|0.87046
16:32:22|0.87046
16:32:23|0.87085
16:32:24|0.8705
16:32:25|0.8705
16:32:26|0.87045
16:32:27|0.87045
16:32:28|0.87045
16:32:29|0.87045
16:32:30|0.87045
16:32:31|0.87045
16:32:32|0.87045
16:32:33|0.87045
16:32:34|0.86969
16:32:35|0.86961
16:32:36|0.86961
16:32:37|0.86961
16:32:38|0.86952
16:32:39|0.86953
16:32:40|0.86953
16:32:41|0.86953
16:32:42|0.86953
16:32:43|0.86953
16:32:44|0.86953
16:32:45|0.86953
16:32:46|0.86953
16:32:47|0.86953
16:32:48|0.86953
16:32:49|0.86953
16:32:50|0.86953
16:32:52|0.86912
16:32:53|0.86912
16:32:54|0.86912
16:32:55|0.86912
16:32:56|0.86912
16:32:57|0.86835
16:32:58|0.86801
16:32:59|0.8677
16:33:00|0.8677
16:33:01|0.86739
16:33:02|0.86637
16:33:03|0.866
16:33:04|0.86716
16:33:05|0.86716
16:33:06|0.86716
16:33:07|0.8674
16:33:08|0.8674
16:33:09|0.86788
16:33:10|0.86803
16:33:11|0.86789
16:33:12|0.86789
16:33:13|0.86789
16:33:14|0.86789
16:33:15|0.86789
16:33:16|0.86717
16:33:17|0.86717
16:33:19|0.86717
16:33:19|0.86717
16:33:20|0.86717
16:33:21|0.86717
16:33:22|0.86717
16:33:23|0.86717
16:33:24|0.86717
16:33:25|0.86717
16:33:26|0.86717
16:33:27|0.86717
16:33:29|0.86717
16:33:29|0.86721
16:33:30|0.86721
16:33:31|0.86721
16:33:33|0.86721
16:33:33|0.86721
16:33:35|0.86759
16:33:36|0.86775
16:33:36|0.86775
16:33:38|0.86796
16:33:38|0.86796
16:33:39|0.86796
16:33:41|0.86774
16:33:41|0.86753
16:33:42|0.86753
16:33:43|0.86757
16:33:45|0.86757
16:33:46|0.86812
16:33:47|0.86829
16:33:48|0.86829
16:33:49|0.86829
16:33:50|0.86829
16:33:51|0.86838
16:33:53|0.86839
16:33:54|0.86878
16:33:55|0.86882
16:33:56|0.86882
16:33:57|0.86882
16:33:58|0.86882
16:33:59|0.86866
16:34:00|0.86845
16:34:01|0.8681
16:34:02|0.8681
16:34:03|0.8681
16:34:04|0.86715
16:34:05|0.86689
16:34:06|0.86689
16:34:07|0.86689
16:34:08|0.86689
16:34:09|0.86689
16:34:10|0.86689
16:34:11|0.86689
16:34:12|0.86689
16:34:13|0.86689
16:34:14|0.86689
16:34:15|0.86689
16:34:16|0.86757
16:34:17|0.86794
16:34:18|0.86794
16:34:19|0.86735
16:34:20|0.86735
16:34:22|0.86735
16:34:22|0.86735
16:34:23|0.86735
16:34:25|0.86648
16:34:26|0.86648
16:34:26|0.86648
16:34:27|0.86648
16:34:29|0.86728
16:34:29|0.86728
16:34:31|0.86728
16:34:32|0.86756
16:34:33|0.86773
16:34:34|0.86793
16:34:35|0.86793
16:34:36|0.86802
16:34:37|0.86828
16:34:38|0.86878
16:34:39|0.86878
16:34:40|0.86916
16:34:41|0.86916
16:34:42|0.86916
16:34:43|0.86916
16:34:44|0.86916
16:34:45|0.86916
16:34:46|0.86916
16:34:47|0.86916
16:34:48|0.86916
16:34:49|0.86916
16:34:50|0.86916
16:34:51|0.86852
16:34:53|0.86852
16:34:53|0.86852
16:34:55|0.86852
16:34:55|0.86852
16:34:57|0.86877
16:34:58|0.86877
16:34:58|0.86877
16:35:00|0.86877
16:35:00|0.86877
16:35:01|0.86883
16:35:03|0.86982
16:35:03|0.86982
16:35:04|0.86982
16:35:06|0.86982
16:35:06|0.86982
16:35:08|0.86982
16:35:09|0.86982
16:35:10|0.86979
16:35:11|0.86982
16:35:12|0.87027
16:35:13|0.87027
16:35:14|0.87027
16:35:15|0.86953
16:35:16|0.86933
16:35:17|0.86933
16:35:18|0.86933
16:35:19|0.86954
16:35:20|0.86954
16:35:21|0.86954
16:35:22|0.86954
16:35:23|0.86954
16:35:24|0.86954
16:35:25|0.86954
16:35:26|0.87007
16:35:27|0.8703
16:35:28|0.87052
16:35:29|0.8704
16:35:30|0.8704
16:35:31|0.8704
16:35:32|0.8704
16:35:33|0.8704
16:35:34|0.86897
16:35:35|0.86897
16:35:36|0.86897
16:35:37|0.86897
16:35:38|0.86897
16:35:39|0.86897
16:35:40|0.86897
16:35:41|0.86897
16:35:42|0.86897
16:35:43|0.86897
16:35:44|0.86843
16:35:46|0.86843
16:35:46|0.86843
16:35:47|0.86843
16:35:48|0.86933
16:35:49|0.86933
16:35:50|0.86933
16:35:51|0.86933
16:35:52|0.86937
16:35:54|0.86937
16:35:56|0.86937
16:35:57|0.86937
16:35:58|0.86956
16:35:59|0.86973
16:36:01|0.86971
16:36:01|0.86971
16:36:03|0.86971
16:36:04|0.86971
16:36:05|0.86971
16:36:06|0.86971
16:36:08|0.87001
16:36:08|0.87001
16:36:11|0.86925
16:36:12|0.86864
16:36:13|0.86864
16:36:14|0.86931
16:36:15|0.86931
16:36:17|0.87022
16:36:18|0.87022
16:36:19|0.86994
16:36:20|0.86994
16:36:21|0.86994
16:36:22|0.87043
16:36:24|0.87075
16:36:25|0.87102
16:36:26|0.87102
16:36:28|0.87108
16:36:28|0.87108
16:36:29|0.87108
16:36:30|0.8712
16:36:31|0.8712
16:36:32|0.87117
16:36:33|0.87057
16:36:34|0.87057
16:36:35|0.87057
16:36:36|0.87057
16:36:37|0.87057
16:36:39|0.87057
16:36:41|0.87057
16:36:41|0.87057
16:36:42|0.87096
16:36:43|0.8712
16:36:44|0.87113
16:36:45|0.87113
16:36:46|0.87113
16:36:47|0.87113
16:36:48|0.87113
16:36:49|0.87139
16:36:50|0.87139
16:36:51|0.87139
16:36:53|0.87139
16:36:53|0.87139
16:36:56|0.87139
16:36:57|0.87061
16:36:58|0.87082
16:36:59|0.87082
16:37:00|0.87094
16:37:01|0.87105
16:37:02|0.87097
16:37:03|0.87097
16:37:04|0.87097
16:37:05|0.87097
16:37:06|0.87097
16:37:07|0.87097
16:37:08|0.87097
16:37:09|0.87097
16:37:10|0.87097
16:37:11|0.8708
16:37:12|0.8708
16:37:13|0.8708
16:37:14|0.8708
16:37:15|0.8708
16:37:16|0.8708
16:37:17|0.8708
16:37:18|0.8708
16:37:19|0.8708
16:37:20|0.86999
16:37:21|0.87017
16:37:22|0.87017
16:37:23|0.87017
16:37:24|0.87004
16:37:25|0.87004
16:37:26|0.87004
16:37:27|0.87037
16:37:28|0.87037
16:37:29|0.87037
16:37:30|0.87037
16:37:31|0.86981
16:37:32|0.86944
16:37:33|0.86944
16:37:34|0.86944
16:37:35|0.86944
16:37:37|0.86944
16:37:37|0.86944
16:37:38|0.86944
16:37:39|0.86944
16:37:40|0.86944
16:37:41|0.86944
16:37:42|0.86944
16:37:43|0.86944
16:37:44|0.86944
16:37:45|0.86944
16:37:46|0.86944
16:37:47|0.86944
16:37:48|0.86944
16:37:49|0.86992
16:37:50|0.86992
16:37:51|0.86992
16:37:52|0.86992
16:37:53|0.86992
16:37:54|0.87022
16:37:55|0.87022
16:37:57|0.87022
16:37:59|0.87022
16:37:59|0.87022
16:38:01|0.8707
16:38:02|0.8707
16:38:03|0.8707
16:38:04|0.8707
16:38:05|0.8707
16:38:06|0.8707
16:38:07|0.8707
16:38:08|0.8707
16:38:09|0.8707
16:38:10|0.87054
16:38:11|0.87054
16:38:12|0.87054
16:38:13|0.87054
16:38:14|0.87048
16:38:15|0.87048
16:38:17|0.87048
16:38:17|0.87048
16:38:18|0.87048
16:38:19|0.87048
16:38:20|0.87048
16:38:21|0.87048
16:38:22|0.87048
16:38:23|0.87048
16:38:24|0.87048
16:38:25|0.87048
16:38:26|0.87091
16:38:27|0.87091
16:38:28|0.87091
16:38:29|0.87091
16:38:30|0.87091
16:38:31|0.87091
16:38:32|0.87091
16:38:33|0.87091
16:38:34|0.87091
16:38:35|0.87023
16:38:36|0.87023
16:38:37|0.87023
16:38:38|0.87005
16:38:39|0.87005
16:38:40|0.87005
16:38:41|0.87054
16:38:42|0.87046
16:38:43|0.87046
16:38:44|0.87046
16:38:45|0.87046
16:38:47|0.87046
16:38:48|0.87046
16:38:49|0.87046
16:38:50|0.87051
16:38:52|0.87051
16:38:52|0.87051
16:38:53|0.87051
16:38:54|0.87051
16:38:56|0.87051
16:38:57|0.87051
16:38:59|0.87051
16:39:00|0.87078
16:39:01|0.87078
16:39:03|0.87078
16:39:04|0.87078
16:39:06|0.87078
16:39:07|0.87078
16:39:07|0.87078
16:39:09|0.87078
16:39:09|0.87078
16:39:11|0.87078
16:39:11|0.87078
16:39:12|0.87078
16:39:14|0.87078
16:39:15|0.87078
16:39:15|0.87051
16:39:17|0.87051
16:39:18|0.87051
16:39:18|0.87051
16:39:19|0.87021
16:39:21|0.86969
16:39:22|0.86944
16:39:23|0.86944
16:39:24|0.86944
16:39:25|0.87016
16:39:26|0.87051
16:39:27|0.87051
16:39:28|0.87051
16:39:29|0.87085
16:39:30|0.87085
16:39:31|0.87085
16:39:32|0.87085
16:39:33|0.87085
16:39:34|0.87094
16:39:35|0.87094
16:39:36|0.87094
16:39:37|0.87094
16:39:38|0.87094
16:39:39|0.87094
16:39:40|0.87094
16:39:41|0.87094
16:39:42|0.8706
16:39:43|0.8706
16:39:44|0.8706
16:39:45|0.8706
16:39:46|0.8706
16:39:47|0.8706
16:39:48|0.8706
16:39:49|0.8706
16:39:50|0.8706
16:39:51|0.8706
16:39:52|0.8706
16:39:53|0.8706
16:39:54|0.8706
16:39:55|0.8706
16:39:56|0.8706
16:39:58|0.8706
16:39:59|0.8706
16:40:00|0.87116
16:40:01|0.87117
16:40:02|0.87117
16:40:04|0.87058
16:40:05|0.87058
16:40:06|0.87058
16:40:07|0.87069
16:40:08|0.87069
16:40:09|0.87069
16:40:10|0.87069
16:40:11|0.87069
16:40:12|0.87069
16:40:13|0.8707
16:40:14|0.8707
16:40:15|0.8707
16:40:16|0.8707
16:40:17|0.8707
16:40:18|0.86996
16:40:19|0.86996
16:40:21|0.86965
16:40:21|0.86965
16:40:23|0.86965
16:40:24|0.86965
16:40:24|0.86965
16:40:25|0.86965
16:40:26|0.86965
16:40:27|0.86965
16:40:28|0.86923
16:40:30|0.86923
16:40:30|0.86923
16:40:31|0.86945
16:40:32|0.86945
16:40:33|0.86945
16:40:34|0.86962
16:40:36|0.86962
16:40:36|0.86962
16:40:38|0.86981
16:40:39|0.86981
16:40:40|0.86919
16:40:41|0.86935
16:40:42|0.86918
16:40:43|0.86918
16:40:44|0.86918
16:40:46|0.86918
16:40:46|0.86918
16:40:48|0.86901
16:40:48|0.86901
16:40:49|0.86901
16:40:50|0.86901
16:40:51|0.86901
16:40:53|0.86901
16:40:53|0.869
16:40:54|0.869
16:40:56|0.869
16:40:57|0.869
16:40:58|0.869
16:41:00|0.869
16:41:00|0.869
16:41:02|0.869
16:41:03|0.869
16:41:04|0.869
16:41:05|0.869
16:41:06|0.869
16:41:07|0.8696
16:41:08|0.8696
16:41:09|0.86962
16:41:10|0.86962
16:41:11|0.86971
16:41:12|0.86985
16:41:13|0.87
16:41:14|0.87
16:41:15|0.87019
16:41:16|0.87044
16:41:17|0.87044
16:41:18|0.87044
16:41:19|0.8709
16:41:20|0.8709
16:41:21|0.87116
16:41:22|0.87128
16:41:23|0.87128
16:41:24|0.87128
16:41:25|0.87149
16:41:26|0.87149
16:41:27|0.87091
16:41:28|0.87091
16:41:29|0.87091
16:41:30|0.87091
16:41:31|0.87091
16:41:32|0.87091
16:41:33|0.87091
16:41:34|0.87091
16:41:35|0.87091
16:41:36|0.87091
16:41:37|0.87091
16:41:38|0.87091
16:41:39|0.87091
16:41:40|0.87051
16:41:41|0.87036
16:41:42|0.8702
16:41:43|0.8702
16:41:44|0.8702
16:41:45|0.8702
16:41:46|0.86984
16:41:47|0.86984
16:41:48|0.86984
16:41:49|0.86984
16:41:50|0.86984
16:41:51|0.86984
16:41:52|0.86984
16:41:53|0.86984
16:41:54|0.86944
16:41:55|0.86944
16:41:56|0.86944
16:41:57|0.86944
16:41:58|0.86937
16:41:59|0.86996
16:42:01|0.86996
16:42:02|0.86996
16:42:03|0.86996
16:42:04|0.86996
16:42:05|0.86996
16:42:06|0.86996
16:42:07|0.86996
16:42:08|0.86996
16:42:09|0.86937
16:42:10|0.86937
16:42:11|0.86937
16:42:12|0.86937
16:42:13|0.86937
16:42:14|0.86937
16:42:15|0.86937
16:42:16|0.86937
16:42:17|0.86879
16:42:18|0.869
16:42:19|0.869
16:42:20|0.869
16:42:21|0.869
16:42:22|0.869
16:42:23|0.869
16:42:24|0.869
16:42:25|0.869
16:42:26|0.869
16:42:27|0.869
16:42:28|0.869
16:42:29|0.86881
16:42:30|0.86881
16:42:31|0.86881
16:42:32|0.86881
16:42:33|0.86881
16:42:34|0.86881
16:42:35|0.868
16:42:36|0.8679
16:42:37|0.8679
16:42:38|0.86717
16:42:39|0.86696
16:42:40|0.86696
16:42:41|0.86696
16:42:42|0.86696
16:42:43|0.86696
16:42:44|0.86696
16:42:45|0.86696
16:42:46|0.86762
16:42:47|0.86743
16:42:48|0.86799
16:42:49|0.86799
16:42:50|0.86799
16:42:52|0.86799
16:42:52|0.86799
16:42:54|0.8676
16:42:54|0.8676
16:42:55|0.86781
16:42:56|0.86781
16:42:57|0.86781
16:42:59|0.86785
16:43:00|0.86796
16:43:02|0.86796
16:43:02|0.86796
16:43:04|0.86785
16:43:04|0.86785
16:43:05|0.86836
16:43:07|0.86812
16:43:09|0.86796
16:43:10|0.86796
16:43:10|0.86773
16:43:11|0.86773
16:43:12|0.86773
16:43:14|0.86773
16:43:14|0.86773
16:43:15|0.86773
16:43:16|0.86773
16:43:17|0.86773
16:43:19|0.86773
16:43:20|0.86773
16:43:20|0.86773
16:43:21|0.86775
16:43:22|0.86734
16:43:23|0.86734
16:43:24|0.86734
16:43:26|0.86734
16:43:27|0.86714
16:43:27|0.86714
16:43:28|0.86714
16:43:30|0.86714
16:43:30|0.86697
16:43:32|0.86673
16:43:33|0.86673
16:43:33|0.86673
16:43:35|0.86673
16:43:36|0.86673
16:43:37|0.86665
16:43:39|0.86665
16:43:40|0.86673
16:43:40|0.86673
16:43:42|0.86673
16:43:43|0.86673
16:43:43|0.86673
16:43:44|0.86673
16:43:45|0.86673
16:43:46|0.8663
16:43:48|0.8663
16:43:48|0.86588
16:43:49|0.86588
16:43:51|0.86588
16:43:51|0.86588
16:43:52|0.86588
16:43:53|0.86588
16:43:55|0.86588
16:43:55|0.86588
16:43:56|0.86588
16:43:57|0.86631
16:43:59|0.86631
16:43:59|0.86631
16:44:01|0.86626
16:44:02|0.86626
16:44:03|0.86626
16:44:04|0.86626
16:44:05|0.86633
16:44:06|0.86633
16:44:07|0.86633
16:44:08|0.86629
16:44:09|0.86608
16:44:10|0.86608
16:44:11|0.86608
16:44:12|0.86608
16:44:14|0.86574
16:44:14|0.86538
16:44:16|0.86538
16:44:17|0.86538
16:44:17|0.86538
16:44:19|0.86572
16:44:20|0.86572
16:44:20|0.86572
16:44:22|0.86572
16:44:22|0.86572
16:44:23|0.86572
16:44:24|0.86572
16:44:25|0.86605
16:44:27|0.86574
16:44:28|0.86574
16:44:29|0.866
16:44:30|0.866
16:44:31|0.866
16:44:32|0.866
16:44:32|0.866
16:44:34|0.866
16:44:35|0.86603
16:44:36|0.86603
16:44:37|0.86603
16:44:37|0.86603
16:44:38|0.86603
16:44:40|0.86645
16:44:40|0.86645
16:44:42|0.86649
16:44:42|0.86649
16:44:43|0.86754
16:44:45|0.86754
16:44:46|0.86754
16:44:46|0.86831
16:44:48|0.86831
16:44:49|0.86831
16:44:50|0.86831
16:44:51|0.86831
16:44:52|0.86831
16:44:53|0.86831
16:44:54|0.86831
16:44:55|0.86831
16:44:56|0.86831
16:44:57|0.8676
16:44:58|0.8676
16:44:59|0.8676
16:44:59|0.8676
16:45:01|0.86772
16:45:03|0.86772
16:45:03|0.86772
16:45:04|0.86772
16:45:05|0.86762
16:45:06|0.86762
16:45:07|0.8676
16:45:08|0.86689
16:45:09|0.86689
16:45:10|0.86689
16:45:11|0.86689
16:45:12|0.86689
16:45:14|0.86689
16:45:15|0.86689
16:45:16|0.86655
16:45:17|0.86648
16:45:18|0.86637
16:45:19|0.866
16:45:20|0.86581
16:45:20|0.86581
16:45:22|0.86581
16:45:23|0.8664
16:45:24|0.8664
16:45:25|0.86572
16:45:26|0.86572
16:45:27|0.86598
16:45:28|0.86556
16:45:29|0.86556
16:45:30|0.86556
16:45:31|0.8656
16:45:32|0.8656
16:45:34|0.86592
16:45:34|0.86591
16:45:35|0.86591
16:45:36|0.86591
16:45:37|0.86591
16:45:38|0.86596
16:45:39|0.86596
16:45:40|0.86591
16:45:41|0.86591
16:45:42|0.866
16:45:43|0.866
16:45:44|0.866
16:45:45|0.866
16:45:46|0.86635
16:45:47|0.86635
16:45:48|0.86635
16:45:49|0.86635
16:45:50|0.86657
16:45:51|0.86657
16:45:52|0.86657
16:45:53|0.86657
16:45:54|0.86659
16:45:55|0.86659
16:45:56|0.86659
16:45:58|0.86668
16:45:59|0.86668
16:46:00|0.86695
16:46:01|0.86727
16:46:02|0.86727
16:46:04|0.86727
16:46:05|0.86727
16:46:07|0.86749
16:46:07|0.86749
16:46:08|0.86749
16:46:09|0.86749
16:46:10|0.86772
16:46:12|0.86772
16:46:14|0.86772
16:46:14|0.86718
16:46:15|0.86718
16:46:16|0.86718
16:46:17|0.86718
16:46:18|0.86718
16:46:19|0.86718
16:46:20|0.86718
16:46:21|0.86718
16:46:22|0.86718
16:46:23|0.86699
16:46:25|0.86699
16:46:25|0.86709
16:46:26|0.86709
16:46:27|0.86709
16:46:28|0.8665
16:46:29|0.8665
16:46:30|0.8665
16:46:31|0.8665
16:46:32|0.8665
16:46:33|0.86637
16:46:34|0.86612
16:46:35|0.86612
16:46:36|0.86612
16:46:37|0.86612
16:46:38|0.86612
16:46:39|0.86612
16:46:40|0.86612
16:46:41|0.86612
16:46:42|0.86612
16:46:43|0.86698
16:46:44|0.86698
16:46:45|0.86681
16:46:46|0.86681
16:46:47|0.86681
16:46:48|0.86681
16:46:49|0.86717
16:46:50|0.86714
16:46:52|0.86714
16:46:52|0.86714
16:46:53|0.86714
16:46:54|0.86714
16:46:55|0.86734
16:46:57|0.86734
16:46:57|0.86734
16:46:58|0.86673
16:46:59|0.86609
16:47:00|0.86609
16:47:01|0.86597
16:47:02|0.86572
16:47:04|0.86572
16:47:05|0.86625
16:47:06|0.86659
16:47:07|0.86659
16:47:08|0.86659
16:47:09|0.86659
16:47:11|0.86659
16:47:12|0.86659
16:47:13|0.86659
16:47:14|0.86659
16:47:15|0.86659
16:47:16|0.86659
16:47:17|0.86613
16:47:17|0.86613
16:47:19|0.86613
16:47:20|0.86613
16:47:22|0.86613
16:47:22|0.86638
16:47:24|0.86638
16:47:25|0.86638
16:47:26|0.86638
16:47:26|0.86638
16:47:28|0.86638
16:47:29|0.8663
16:47:29|0.8663
16:47:30|0.8663
16:47:31|0.8663
16:47:33|0.8663
16:47:33|0.8663
16:47:34|0.8663
16:47:35|0.8663
16:47:36|0.8663
16:47:38|0.8663
16:47:38|0.8663
16:47:40|0.8663
16:47:40|0.86639
16:47:42|0.86639
16:47:42|0.86639
16:47:43|0.86639
16:47:45|0.86639
16:47:45|0.86639
16:47:47|0.86639
16:47:48|0.86639
16:47:49|0.86639
16:47:50|0.86639
16:47:50|0.86639
16:47:52|0.86639
16:47:52|0.86639
16:47:53|0.86629
16:47:54|0.86629
16:47:55|0.86629
16:47:56|0.86629
16:47:58|0.86629
16:47:59|0.86629
16:47:59|0.86629
16:48:00|0.86629
16:48:01|0.86629
16:48:03|0.86629
16:48:03|0.86629
16:48:05|0.86629
16:48:07|0.86629
16:48:07|0.86632
16:48:08|0.86632
16:48:10|0.86629
16:48:10|0.86629
16:48:12|0.86629
16:48:13|0.86629
16:48:14|0.86629
16:48:15|0.86629
16:48:16|0.86629
16:48:17|0.86629
16:48:18|0.8666
16:48:19|0.8666
16:48:20|0.8666
16:48:21|0.86672
16:48:22|0.86672
16:48:23|0.86672
16:48:24|0.867
16:48:25|0.86703
16:48:27|0.86704
16:48:28|0.86704
16:48:28|0.86704
16:48:30|0.86704
16:48:31|0.86704
16:48:31|0.86704
16:48:32|0.86704
16:48:34|0.86704
16:48:35|0.86704
16:48:36|0.86704
16:48:37|0.86704
16:48:38|0.86704
16:48:39|0.86704
16:48:40|0.86704
16:48:41|0.86704
16:48:42|0.86754
16:48:43|0.86776
16:48:44|0.86776
16:48:45|0.868
16:48:46|0.86809
16:48:47|0.8684
16:48:48|0.86855
16:48:49|0.86882
16:48:50|0.86907
16:48:51|0.86907
16:48:52|0.86907
16:48:53|0.86907
16:48:54|0.86865
16:48:55|0.86865
16:48:56|0.86865
16:48:57|0.86865
16:48:58|0.86865
16:48:59|0.86865
16:49:00|0.86865
16:49:01|0.86798
16:49:02|0.86762
16:49:03|0.86762
16:49:04|0.86762
16:49:05|0.86781
16:49:07|0.86781
16:49:08|0.86875
16:49:10|0.86875
16:49:10|0.86875
16:49:11|0.86895
16:49:12|0.86895
16:49:13|0.86928
16:49:14|0.86928
16:49:15|0.86928
16:49:16|0.86928
16:49:17|0.87
16:49:18|0.87
16:49:19|0.87002
16:49:20|0.87002
16:49:21|0.87002
16:49:22|0.86838
16:49:23|0.86838
16:49:24|0.86838
16:49:25|0.86838
16:49:26|0.86838
16:49:27|0.86838
16:49:29|0.86838
16:49:30|0.86838
16:49:31|0.86838
16:49:32|0.86838
16:49:33|0.86838
16:49:34|0.86838
16:49:35|0.86838
16:49:36|0.86838
16:49:37|0.86838
16:49:38|0.86838
16:49:39|0.86838
16:49:40|0.86838
16:49:41|0.86838
16:49:42|0.86838
16:49:43|0.86838
16:49:44|0.86838
16:49:45|0.86838
16:49:46|0.86838
16:49:47|0.86914
16:49:48|0.86898
16:49:49|0.86898
16:49:50|0.86898
16:49:51|0.86912
16:49:52|0.86912
16:49:53|0.86912
16:49:54|0.86912
16:49:55|0.86912
16:49:56|0.86912
16:49:57|0.86912
16:49:58|0.86894
16:49:59|0.86894
16:50:00|0.86874
16:50:01|0.86874
16:50:02|0.86874
16:50:03|0.86874
16:50:04|0.86874
16:50:05|0.86874
16:50:07|0.86874
16:50:08|0.86874
16:50:09|0.86874
16:50:10|0.86874
16:50:12|0.86874
16:50:12|0.86874
16:50:13|0.86874
16:50:14|0.86803
16:50:15|0.86754
16:50:16|0.86747
16:50:17|0.86747
16:50:18|0.86747
16:50:19|0.86747
16:50:20|0.86747
16:50:21|0.86754
16:50:22|0.86754
16:50:23|0.86731
16:50:24|0.86731
16:50:25|0.86731
16:50:26|0.86731
16:50:27|0.86731
16:50:29|0.86794
16:50:30|0.86794
16:50:31|0.86794
16:50:32|0.86794
16:50:33|0.86794
16:50:34|0.86794
16:50:35|0.86794
16:50:36|0.86794
16:50:37|0.86794
16:50:38|0.86794
16:50:38|0.86794
16:50:40|0.86794
16:50:41|0.86794
16:50:42|0.86794
16:50:43|0.86794
16:50:44|0.86794
16:50:45|0.86794
16:50:46|0.86794
16:50:47|0.8687
16:50:48|0.86902
16:50:49|0.86906
16:50:49|0.86906
16:50:51|0.86906
16:50:52|0.86906
16:50:53|0.86906
16:50:53|0.86906
16:50:54|0.86906
16:50:56|0.86952
16:50:57|0.86952
16:50:58|0.86952
16:50:59|0.86952
16:51:00|0.86952
16:51:01|0.86952
16:51:02|0.86986
16:51:03|0.86986
16:51:04|0.8696
16:51:05|0.8696
16:51:06|0.8696
16:51:08|0.8696
16:51:09|0.86968
16:51:10|0.86968
16:51:12|0.86968
16:51:12|0.86968
16:51:13|0.86968
16:51:14|0.86968
16:51:15|0.86968
16:51:16|0.86968
16:51:17|0.86968
16:51:18|0.86968
16:51:19|0.86968
16:51:20|0.86968
16:51:21|0.86968
16:51:22|0.86968
16:51:23|0.86968
16:51:24|0.86928
16:51:25|0.86928
16:51:26|0.86928
16:51:27|0.86928
16:51:28|0.86928
16:51:29|0.86928
16:51:30|0.86928
16:51:31|0.86928
16:51:32|0.86928
16:51:33|0.86928
16:51:34|0.86928
16:51:35|0.86968
16:51:36|0.86968
16:51:38|0.86968
16:51:39|0.86968
16:51:40|0.86968
16:51:40|0.86968
16:51:42|0.86968
16:51:43|0.86968
16:51:44|0.86968
16:51:45|0.86968
16:51:46|0.869
16:51:47|0.869
16:51:48|0.869
16:51:49|0.869
16:51:50|0.869
16:51:51|0.86933
16:51:52|0.86933
16:51:53|0.86933
16:51:54|0.86933
16:51:55|0.86933
16:51:56|0.86933
16:51:57|0.86933
16:51:58|0.86933
16:51:59|0.86933
16:52:00|0.86933
16:52:01|0.86933
16:52:02|0.86933
16:52:03|0.86933
16:52:04|0.86914
16:52:05|0.86948
16:52:06|0.86948
16:52:07|0.86948
16:52:09|0.86967
16:52:10|0.86967
16:52:12|0.86967
16:52:12|0.86967
16:52:13|0.86972
16:52:14|0.86989
16:52:16|0.86989
16:52:16|0.86944
16:52:18|0.86944
16:52:18|0.86989
16:52:19|0.86989
16:52:21|0.86989
16:52:22|0.86989
16:52:22|0.86989
16:52:23|0.86989
16:52:24|0.86989
16:52:26|0.86989
16:52:26|0.86926
16:52:28|0.86926
16:52:29|0.86926
16:52:30|0.86926
16:52:31|0.86916
16:52:32|0.86916
16:52:33|0.86949
16:52:34|0.86944
16:52:35|0.86944
16:52:36|0.86944
16:52:37|0.86944
16:52:38|0.86944
16:52:39|0.86944
16:52:40|0.86944
16:52:41|0.86944
16:52:42|0.86944
16:52:43|0.86944
16:52:44|0.86944
16:52:45|0.86944
16:52:47|0.86944
16:52:48|0.86974
16:52:49|0.86974
16:52:50|0.86974
16:52:51|0.86974
16:52:51|0.86974
16:52:52|0.86974
16:52:54|0.86974
16:52:55|0.86974
16:52:56|0.86974
16:52:57|0.86974
16:52:58|0.86974
16:52:59|0.86974
16:53:00|0.86974
16:53:00|0.86974
16:53:02|0.86974
16:53:03|0.86974
16:53:04|0.86974
16:53:04|0.86974
16:53:06|0.86974
16:53:07|0.86974
16:53:08|0.86974
16:53:09|0.86974
16:53:10|0.86974
16:53:12|0.86974
16:53:13|0.86974
16:53:14|0.86974
16:53:15|0.86974
16:53:17|0.86974
16:53:18|0.86974
16:53:19|0.86974
16:53:19|0.86974
16:53:21|0.86974
16:53:21|0.8696
16:53:23|0.8696
16:53:24|0.8696
16:53:25|0.8696
16:53:26|0.8696
16:53:27|0.8696
16:53:28|0.8696
16:53:29|0.8696
16:53:30|0.8696
16:53:31|0.8696
16:53:32|0.86944
16:53:33|0.86944
16:53:34|0.86944
16:53:35|0.86944
16:53:36|0.86944
16:53:37|0.86944
16:53:38|0.86944
16:53:39|0.86859
16:53:40|0.86859
16:53:41|0.86859
16:53:42|0.86859
16:53:43|0.86859
16:53:44|0.86859
16:53:45|0.86859
16:53:46|0.86859
16:53:47|0.86859
16:53:48|0.86886
16:53:49|0.86886
16:53:50|0.86886
16:53:51|0.86886
16:53:52|0.86886
16:53:53|0.86886
16:53:54|0.86886
16:53:55|0.86886
16:53:56|0.86886
16:53:57|0.86886
16:53:58|0.86886
16:53:59|0.86886
16:54:00|0.86886
16:54:01|0.86886
16:54:02|0.86886
16:54:03|0.86886
16:54:04|0.86886
16:54:05|0.86886
16:54:06|0.86886
16:54:07|0.86886
16:54:08|0.86886
16:54:09|0.86886
16:54:11|0.86886
16:54:12|0.86886
16:54:14|0.86886
16:54:14|0.86886
16:54:15|0.86886
16:54:16|0.86886
16:54:17|0.86886
16:54:18|0.86886
16:54:19|0.86886
16:54:20|0.86886
16:54:22|0.86886
16:54:24|0.86886
16:54:25|0.86886
16:54:25|0.86886
16:54:27|0.86886
16:54:28|0.86886
16:54:29|0.86909
16:54:30|0.86909
16:54:31|0.86909
16:54:32|0.86909
16:54:33|0.86909
16:54:34|0.86909
16:54:35|0.86909
16:54:36|0.86991
16:54:37|0.87
16:54:38|0.87006
16:54:39|0.87006
16:54:40|0.87006
16:54:41|0.87006
16:54:42|0.87006
16:54:43|0.87006
16:54:44|0.87006
16:54:45|0.87006
16:54:46|0.87006
16:54:47|0.86966
16:54:48|0.86966
16:54:49|0.86966
16:54:50|0.86967
16:54:51|0.86967
16:54:52|0.86967
16:54:53|0.86967
16:54:54|0.86967
16:54:55|0.86967
16:54:56|0.86967
16:54:57|0.86967
16:54:58|0.86951
16:54:59|0.86951
16:55:00|0.8697
16:55:01|0.8697
16:55:02|0.8697
16:55:03|0.8697
16:55:04|0.8697
16:55:05|0.8697
16:55:06|0.8697
16:55:07|0.8697
16:55:08|0.8697
16:55:09|0.8697
16:55:10|0.8697
16:55:12|0.8697
16:55:12|0.8697
16:55:13|0.8697
16:55:15|0.8697
16:55:16|0.8697
16:55:17|0.86932
16:55:18|0.86931
16:55:19|0.86931
16:55:21|0.86931
16:55:21|0.86931
16:55:22|0.86931
16:55:23|0.86931
16:55:24|0.86901
16:55:25|0.86885
16:55:26|0.86855
16:55:27|0.86855
16:55:29|0.86931
16:55:30|0.86931
16:55:31|0.86952
16:55:32|0.86952
16:55:33|0.86952
16:55:33|0.86952
16:55:35|0.87
16:55:36|0.87
16:55:37|0.87
16:55:38|0.87
16:55:39|0.87
16:55:40|0.87
16:55:41|0.87
16:55:42|0.87
16:55:43|0.87
16:55:44|0.87
16:55:45|0.87
16:55:46|0.87
16:55:47|0.87
16:55:48|0.87
16:55:49|0.87
16:55:50|0.87
16:55:51|0.87016
16:55:52|0.86985
16:55:53|0.86999
16:55:54|0.86999
16:55:55|0.8699
16:55:56|0.8699
16:55:57|0.86962
16:55:58|0.86962
16:55:59|0.86962
16:56:00|0.86969
16:56:01|0.86969
16:56:02|0.86969
16:56:03|0.86969
16:56:04|0.86969
16:56:05|0.86995
16:56:06|0.86995
16:56:07|0.86995
16:56:08|0.86995
16:56:09|0.86995
16:56:10|0.86995
16:56:11|0.86995
16:56:13|0.86995
16:56:14|0.86995
16:56:16|0.86995
16:56:16|0.86995
16:56:18|0.86995
16:56:19|0.86995
16:56:20|0.86995
16:56:21|0.86995
16:56:22|0.86975
16:56:23|0.86975
16:56:24|0.86975
16:56:26|0.86975
16:56:26|0.86975
16:56:27|0.86975
16:56:28|0.86975
16:56:29|0.86975
16:56:30|0.86975
16:56:31|0.86984
16:56:32|0.86984
16:56:33|0.86984
16:56:34|0.86984
16:56:35|0.86984
16:56:36|0.86976
16:56:37|0.86976
16:56:38|0.86976
16:56:39|0.86976
16:56:40|0.86976
16:56:41|0.86975
16:56:42|0.86927
16:56:43|0.86927
16:56:45|0.86927
16:56:45|0.86927
16:56:47|0.86927
16:56:47|0.86927
16:56:48|0.86927
16:56:49|0.86927
16:56:50|0.86892
16:56:51|0.86892
16:56:52|0.86888
16:56:53|0.86888
16:56:55|0.86888
16:56:55|0.86888
16:56:57|0.86888
16:56:57|0.86888
16:56:58|0.86888
16:57:00|0.86888
16:57:01|0.86888
16:57:01|0.86888
16:57:02|0.86888
16:57:03|0.86888
16:57:05|0.86888
16:57:05|0.86888
16:57:07|0.86888
16:57:07|0.86888
16:57:08|0.86888
16:57:09|0.86879
16:57:11|0.86879
16:57:12|0.86879
16:57:14|0.86879
16:57:15|0.86874
16:57:16|0.86874
16:57:18|0.86874
16:57:19|0.86874
16:57:20|0.86874
16:57:20|0.86874
16:57:21|0.86859
16:57:23|0.86862
16:57:24|0.86862
16:57:24|0.86862
16:57:26|0.86862
16:57:27|0.86862
16:57:27|0.86862
16:57:29|0.86862
16:57:29|0.86862
16:57:31|0.86862
16:57:31|0.86862
16:57:32|0.86862
16:57:34|0.86862
16:57:34|0.86862
16:57:35|0.86862
16:57:37|0.86862
16:57:37|0.86862
16:57:39|0.86862
16:57:39|0.86862
16:57:41|0.86862
16:57:42|0.86862
16:57:42|0.86862
16:57:43|0.86862
16:57:44|0.86862
16:57:45|0.86862
16:57:46|0.86862
16:57:48|0.86862
16:57:49|0.86862
16:57:49|0.86862
16:57:51|0.86894
16:57:52|0.86894
16:57:53|0.86894
16:57:54|0.86894
16:57:55|0.86894
16:57:56|0.86894
16:57:57|0.86894
16:57:58|0.86894
16:57:59|0.86894
16:58:00|0.86894
16:58:01|0.86894
16:58:02|0.8687
16:58:03|0.8687
16:58:04|0.8687
16:58:05|0.8687
16:58:06|0.8687
16:58:07|0.86896
16:58:08|0.86896
16:58:09|0.86896
16:58:10|0.86896
16:58:11|0.86842
16:58:12|0.86842
16:58:13|0.86842
16:58:15|0.86842
16:58:15|0.86842
16:58:17|0.86842
16:58:18|0.86842
16:58:19|0.86842
16:58:20|0.86842
16:58:21|0.86842
16:58:22|0.86842
16:58:23|0.86842
16:58:24|0.86842
16:58:25|0.86842
16:58:26|0.86842
16:58:27|0.86842
16:58:28|0.86842
16:58:30|0.86842
16:58:30|0.86842
16:58:31|0.86842
16:58:32|0.86842
16:58:33|0.86842
16:58:34|0.86842
16:58:35|0.86842
16:58:36|0.86842
16:58:37|0.86842
16:58:38|0.86963
16:58:39|0.86963
16:58:40|0.86963
16:58:41|0.86963
16:58:42|0.86963
16:58:43|0.86963
16:58:44|0.86963
16:58:45|0.86963
16:58:46|0.86963
16:58:47|0.86963
16:58:48|0.86963
16:58:49|0.86979
16:58:50|0.86979
16:58:51|0.86979
16:58:52|0.86979
16:58:53|0.86979
16:58:54|0.86979
16:58:55|0.86979
16:58:56|0.86979
16:58:57|0.86979
16:58:58|0.86979
16:58:59|0.8695
16:59:00|0.8695
16:59:01|0.8695
16:59:02|0.8695
16:59:03|0.8695
16:59:04|0.8695
16:59:05|0.8695
16:59:06|0.8686
16:59:07|0.8686
16:59:08|0.8686
16:59:09|0.8686
16:59:10|0.8686
16:59:11|0.8686
16:59:12|0.8686
16:59:13|0.86805
16:59:15|0.86805
16:59:16|0.868
16:59:18|0.868
16:59:19|0.868
16:59:20|0.868
16:59:21|0.868
16:59:23|0.868
16:59:23|0.86765
16:59:24|0.86765
16:59:25|0.86765
16:59:26|0.86718
16:59:27|0.86718
16:59:28|0.86718
16:59:29|0.86758
16:59:30|0.86758
16:59:31|0.86758
16:59:32|0.86758
16:59:33|0.868
16:59:34|0.86812
16:59:35|0.86839
16:59:36|0.86839
16:59:37|0.86839
16:59:39|0.86848
16:59:39|0.86848
16:59:40|0.8686
16:59:42|0.86864
16:59:43|0.86864
16:59:44|0.86864
16:59:45|0.86864
16:59:45|0.86892
16:59:47|0.86892
16:59:48|0.86892
16:59:48|0.86869
16:59:49|0.86846
16:59:50|0.86903
16:59:51|0.86903
16:59:52|0.86903
16:59:53|0.86903
16:59:54|0.86903
16:59:55|0.86903
16:59:57|0.86903
16:59:58|0.86903
16:59:58|0.86903
16:59:59|0.86903
17:00:01|0.86903
17:00:02|0.86903
17:00:03|0.86903
17:00:04|0.86903
17:00:05|0.86903
17:00:06|0.86903
17:00:07|0.86852
17:00:08|0.86852
17:00:09|0.86852
17:00:10|0.86797
17:00:11|0.86797
17:00:12|0.86777
17:00:13|0.86777
17:00:14|0.86777
17:00:15|0.86777
17:00:17|0.86777
17:00:17|0.86777
17:00:19|0.86777
17:00:20|0.86777
17:00:21|0.86777
17:00:23|0.86777
17:00:24|0.86777
17:00:25|0.86777
17:00:25|0.86895
17:00:26|0.86858
17:00:28|0.86858
17:00:29|0.86858
17:00:30|0.86858
17:00:31|0.86858
17:00:32|0.86858
17:00:33|0.86858
17:00:34|0.86858
17:00:36|0.86858
17:00:36|0.86858
17:00:38|0.86858
17:00:39|0.86858
17:00:39|0.86858
17:00:41|0.86858
17:00:41|0.86858
17:00:42|0.86839
17:00:43|0.86836
17:00:44|0.8679
17:00:46|0.86804
17:00:46|0.86804
17:00:48|0.86804
17:00:48|0.86804
17:00:49|0.86804
17:00:51|0.86829
17:00:51|0.86829
17:00:53|0.86829
17:00:53|0.86829
17:00:54|0.86829
17:00:55|0.86829
17:00:56|0.86829
17:00:57|0.86829
17:00:58|0.86829
17:00:59|0.86829
17:01:01|0.86854
17:01:01|0.86854
17:01:02|0.86854
17:01:03|0.86854
17:01:04|0.86854
17:01:06|0.86854
17:01:06|0.86854
17:01:07|0.86854
17:01:08|0.86854
17:01:10|0.86854
17:01:10|0.86854
17:01:11|0.86854
17:01:13|0.86854
17:01:14|0.86854
17:01:15|0.86854
17:01:16|0.86854
17:01:18|0.86854
17:01:19|0.86873
17:01:20|0.86844
17:01:22|0.86828
17:01:22|0.86828
17:01:24|0.86828
17:01:25|0.86828
17:01:27|0.86828
17:01:27|0.86828
17:01:28|0.86828
17:01:29|0.86823
17:01:30|0.86823
17:01:31|0.86823
17:01:32|0.86823
17:01:33|0.86823
17:01:34|0.86823
17:01:35|0.86823
17:01:36|0.86823
17:01:37|0.86823
17:01:39|0.86823
17:01:40|0.86904
17:01:40|0.86911
17:01:42|0.86911
17:01:43|0.86947
17:01:44|0.86963
17:01:45|0.86963
17:01:46|0.86961
17:01:47|0.86961
17:01:48|0.86961
17:01:49|0.86961
17:01:50|0.86961
17:01:51|0.86961
17:01:52|0.86961
17:01:53|0.86961
17:01:54|0.86961
17:01:55|0.86961
17:01:56|0.86961
17:01:57|0.86961
17:01:58|0.86961
17:01:59|0.86961
17:02:00|0.86961
17:02:01|0.86944
17:02:02|0.8696
17:02:03|0.8696
17:02:04|0.87
17:02:05|0.87
17:02:06|0.87
17:02:07|0.87
17:02:08|0.87
17:02:09|0.87
17:02:10|0.87007
17:02:11|0.87007
17:02:12|0.87007
17:02:12|0.87007
17:02:14|0.87007
17:02:15|0.87007
17:02:16|0.87007
17:02:17|0.87007
17:02:19|0.87007
17:02:19|0.86982
17:02:21|0.86982
17:02:23|0.86982
17:02:23|0.86982
17:02:24|0.86982
17:02:25|0.86982
17:02:27|0.86982
17:02:27|0.87012
17:02:29|0.87026
17:02:29|0.87012
17:02:30|0.87012
17:02:31|0.87012
17:02:32|0.87012
17:02:34|0.87012
17:02:35|0.87012
17:02:36|0.87012
17:02:37|0.87066
17:02:37|0.87054
17:02:39|0.87019
17:02:40|0.8701
17:02:41|0.87025
17:02:42|0.87019
17:02:43|0.87019
17:02:44|0.87019
17:02:45|0.87019
17:02:46|0.8702
17:02:47|0.8702
17:02:48|0.8702
17:02:49|0.8702
17:02:50|0.8702
17:02:51|0.8702
17:02:52|0.87094
17:02:53|0.87099
17:02:54|0.871
17:02:55|0.871
17:02:56|0.87101
17:02:57|0.87131
17:02:58|0.87133
17:02:59|0.87133
17:03:00|0.87069
17:03:01|0.87069
17:03:02|0.8709
17:03:03|0.87139
17:03:04|0.87139
17:03:05|0.87139
17:03:06|0.87139
17:03:07|0.87139
17:03:08|0.87139
17:03:09|0.87139
17:03:10|0.87139
17:03:11|0.87139
17:03:12|0.87139
17:03:13|0.87139
17:03:14|0.87139
17:03:15|0.87139
17:03:16|0.87139
17:03:17|0.87139
17:03:19|0.87139
17:03:20|0.87139
17:03:21|0.87139
17:03:23|0.87139
17:03:24|0.87139
17:03:26|0.87139
17:03:26|0.87139
17:03:27|0.87139
17:03:28|0.87139
17:03:29|0.87139
17:03:30|0.87139
17:03:31|0.87139
17:03:32|0.87134
17:03:33|0.87134
17:03:34|0.87134
17:03:35|0.87134
17:03:36|0.87091
17:03:37|0.87061
17:03:38|0.87061
17:03:39|0.87017
17:03:40|0.86961
17:03:41|0.86923
17:03:42|0.86992
17:03:43|0.86992
17:03:44|0.86992
17:03:45|0.86992
17:03:46|0.86926
17:03:47|0.86942
17:03:48|0.86942
17:03:49|0.86942
17:03:50|0.86942
17:03:51|0.86942
17:03:52|0.86942
17:03:53|0.86942
17:03:54|0.86942
17:03:55|0.86942
17:03:56|0.86942
17:03:57|0.86942
17:03:58|0.86942
17:03:59|0.86942
17:04:00|0.86942
17:04:02|0.86902
17:04:02|0.86837
17:04:04|0.8684
17:04:05|0.8684
17:04:05|0.86807
17:04:07|0.86811
17:04:08|0.86826
17:04:08|0.86826
17:04:10|0.86826
17:04:11|0.86862
17:04:12|0.86862
17:04:12|0.86862
17:04:14|0.86862
17:04:15|0.86862
17:04:15|0.86862
17:04:17|0.86862
17:04:19|0.86862
17:04:20|0.86819
17:04:21|0.86819
17:04:22|0.86819
17:04:24|0.86819
17:04:24|0.86819
17:04:25|0.86819
17:04:26|0.86789
17:04:28|0.86765
17:04:29|0.86765
17:04:30|0.86765
17:04:31|0.86765
17:04:33|0.86765
17:04:33|0.86765
17:04:34|0.86765
17:04:35|0.86765
17:04:36|0.86765
17:04:37|0.86765
17:04:38|0.86765
17:04:40|0.86765
17:04:40|0.86765
17:04:41|0.86765
17:04:43|0.86765
17:04:44|0.86765
17:04:45|0.86765
17:04:46|0.86765
17:04:48|0.86762
17:04:48|0.86762
17:04:49|0.86762
17:04:50|0.86762
17:04:51|0.86762
17:04:52|0.86836
17:04:53|0.86836
17:04:54|0.86836
17:04:55|0.86836
17:04:56|0.86836
17:04:57|0.86836
17:04:58|0.86836
17:04:59|0.8671
17:05:00|0.8671
17:05:01|0.86769
17:05:02|0.86769
17:05:03|0.86769
17:05:04|0.86769
17:05:06|0.86769
17:05:07|0.86769
17:05:08|0.86769
17:05:09|0.86706
17:05:09|0.86679
17:05:10|0.86665
17:05:12|0.86665
17:05:12|0.86665
17:05:14|0.86665
17:05:14|0.86665
17:05:15|0.86665
17:05:17|0.86665
17:05:17|0.86665
17:05:18|0.86673
17:05:19|0.86659
17:05:21|0.86648
17:05:23|0.8662
17:05:24|0.86603
17:05:25|0.86596
17:05:26|0.86564
17:05:27|0.86564
17:05:29|0.86556
17:05:30|0.86556
17:05:31|0.86556
17:05:32|0.86556
17:05:33|0.86556
17:05:34|0.86556
17:05:35|0.86556
17:05:36|0.86556
17:05:37|0.86556
17:05:38|0.86556
17:05:39|0.86556
17:05:40|0.86541
17:05:41|0.86488
17:05:42|0.86462
17:05:43|0.86385
17:05:44|0.8639
17:05:45|0.86377
17:05:46|0.86377
17:05:47|0.86362
17:05:48|0.86362
17:05:49|0.86362
17:05:50|0.86362
17:05:51|0.86362
17:05:52|0.86334
17:05:53|0.86334
17:05:55|0.86334
17:05:55|0.86334
17:05:56|0.86334
17:05:57|0.86389
17:05:58|0.86389
17:05:59|0.86399
17:06:00|0.8644
17:06:01|0.8644
17:06:02|0.86456
17:06:03|0.86456
17:06:04|0.86456
17:06:05|0.86456
17:06:06|0.86456
17:06:07|0.86456
17:06:08|0.86456
17:06:09|0.86456
17:06:10|0.86456
17:06:11|0.86456
17:06:12|0.8638
17:06:13|0.8638
17:06:14|0.8638
17:06:15|0.8638
17:06:16|0.86374
17:06:17|0.86374
17:06:18|0.86374
17:06:19|0.86374
17:06:21|0.86374
17:06:23|0.86374
17:06:24|0.86374
17:06:25|0.86374
17:06:27|0.86374
17:06:28|0.86374
17:06:29|0.86374
17:06:30|0.86374
17:06:31|0.86374
17:06:32|0.86374
17:06:33|0.86374
17:06:34|0.86374
17:06:35|0.86374
17:06:36|0.8631
17:06:37|0.8631
17:06:38|0.86294
17:06:39|0.86294
17:06:40|0.86282
17:06:41|0.86282
17:06:42|0.86282
17:06:43|0.86282
17:06:44|0.86282
17:06:45|0.86282
17:06:46|0.86282
17:06:47|0.86282
17:06:48|0.86282
17:06:49|0.86282
17:06:50|0.86282
17:06:51|0.86282
17:06:52|0.86299
17:06:53|0.86299
17:06:54|0.86299
17:06:55|0.86299
17:06:56|0.86299
17:06:57|0.86299
17:06:58|0.86299
17:06:59|0.86299
17:07:00|0.86299
17:07:01|0.86299
17:07:02|0.86299
17:07:03|0.86261
17:07:04|0.86261
17:07:05|0.86261
17:07:06|0.86261
17:07:07|0.86261
17:07:08|0.86206
17:07:09|0.86206
17:07:10|0.86206
17:07:11|0.86206
17:07:12|0.86206
17:07:13|0.86206
17:07:14|0.86206
17:07:15|0.86206
17:07:16|0.86206
17:07:17|0.86206
17:07:18|0.86206
17:07:19|0.86206
17:07:20|0.86335
17:07:21|0.86335
17:07:23|0.86373
17:07:23|0.86374
17:07:24|0.86374
17:07:25|0.86396
17:07:27|0.86416
17:07:28|0.86455
17:07:30|0.86455
17:07:31|0.86467
17:07:32|0.86479
17:07:33|0.86479
17:07:34|0.86479
17:07:35|0.86479
17:07:36|0.86479
17:07:36|0.86456
17:07:38|0.86472
17:07:40|0.86437
17:07:40|0.86437
17:07:42|0.86437
17:07:43|0.86437
17:07:43|0.86398
17:07:44|0.86398
17:07:46|0.86385
17:07:47|0.8633
17:07:48|0.86307
17:07:49|0.86307
17:07:50|0.863
17:07:51|0.86332
17:07:53|0.86332
17:07:53|0.86332
17:07:55|0.86332
17:07:55|0.86332
17:07:56|0.86366
17:07:57|0.86366
17:07:58|0.86366
17:07:59|0.8633
17:08:01|0.8633
17:08:01|0.8633
17:08:03|0.8633
17:08:04|0.8633
17:08:04|0.8633
17:08:06|0.8633
17:08:07|0.8633
17:08:08|0.8633
17:08:08|0.8633
17:08:09|0.8633
17:08:10|0.8633
17:08:11|0.8633
17:08:13|0.8633
17:08:13|0.8633
17:08:14|0.8633
17:08:16|0.8633
17:08:16|0.86296
17:08:17|0.86296
17:08:18|0.86296
17:08:19|0.86296
17:08:20|0.86296
17:08:22|0.86169
17:08:23|0.86151
17:08:25|0.8615
17:08:26|0.8615
17:08:27|0.86142
17:08:28|0.86131
17:08:29|0.86131
17:08:30|0.86131
17:08:31|0.86131
17:08:32|0.86131
17:08:33|0.86131
17:08:33|0.86094
17:08:35|0.86094
17:08:36|0.86087
17:08:37|0.8612
17:08:37|0.8612
17:08:39|0.8612
17:08:40|0.8612
17:08:41|0.86086
17:08:42|0.86156
17:08:43|0.86253
17:08:43|0.86246
17:08:44|0.86246
17:08:46|0.86246
17:08:46|0.86246
17:08:48|0.86214
17:08:48|0.86214
17:08:49|0.86214
17:08:50|0.86214
17:08:52|0.86214
17:08:52|0.86214
17:08:53|0.8628
17:08:54|0.86275
17:08:55|0.86303
17:08:56|0.86303
17:08:57|0.86303
17:08:58|0.86303
17:08:59|0.86278
17:09:00|0.86278
17:09:02|0.86267
17:09:02|0.86283
17:09:03|0.86283
17:09:04|0.86255
17:09:06|0.86255
17:09:06|0.86255
17:09:07|0.86255
17:09:08|0.86255
17:09:09|0.86255
17:09:11|0.86325
17:09:11|0.86316
17:09:13|0.86316
17:09:13|0.86316
17:09:15|0.86316
17:09:15|0.86397
17:09:16|0.86457
17:09:17|0.86418
17:09:19|0.86418
17:09:20|0.86418
17:09:20|0.86493
17:09:21|0.86532
17:09:22|0.86591
17:09:24|0.867
17:09:25|0.86724
17:09:27|0.86785
17:09:27|0.86858
17:09:28|0.86779
17:09:29|0.86755
17:09:30|0.86755
17:09:31|0.86755
17:09:32|0.86767
17:09:33|0.8673
17:09:34|0.8673
17:09:35|0.86775
17:09:36|0.86775
17:09:37|0.86752
17:09:38|0.86752
17:09:39|0.86752
17:09:40|0.86752
17:09:42|0.86752
17:09:42|0.86752
17:09:43|0.86752
17:09:45|0.86752
17:09:46|0.86752
17:09:47|0.86734
17:09:47|0.86659
17:09:49|0.86645
17:09:49|0.86645
17:09:50|0.86645
17:09:52|0.86627
17:09:52|0.866
17:09:53|0.866
17:09:54|0.866
17:09:55|0.866
17:09:57|0.86561
17:09:57|0.86561
17:09:58|0.86561
17:09:59|0.86561
17:10:01|0.86561
17:10:01|0.86652
17:10:02|0.86652
17:10:04|0.86652
17:10:04|0.86652
17:10:06|0.86666
17:10:06|0.86676
17:10:08|0.86676
17:10:08|0.86676
17:10:09|0.86676
17:10:10|0.86676
17:10:11|0.86676
17:10:13|0.86676
17:10:13|0.86676
17:10:14|0.86676
17:10:16|0.867
17:10:16|0.867
17:10:17|0.867
17:10:18|0.86658
17:10:20|0.86658
17:10:20|0.86658
17:10:21|0.86658
17:10:23|0.86658
17:10:23|0.86658
17:10:25|0.86658
17:10:27|0.86658
17:10:27|0.86658
17:10:29|0.86658
17:10:30|0.86658
17:10:31|0.86658
17:10:32|0.86658
17:10:33|0.86658
17:10:34|0.86584
17:10:35|0.86597
17:10:36|0.86597
17:10:37|0.86597
17:10:38|0.86597
17:10:39|0.86597
17:10:40|0.86597
17:10:42|0.86577
17:10:42|0.86577
17:10:43|0.86577
17:10:44|0.86577
17:10:45|0.86577
17:10:46|0.86577
17:10:47|0.86577
17:10:48|0.86577
17:10:49|0.86577
17:10:50|0.86577
17:10:51|0.86577
17:10:52|0.86577
17:10:53|0.86577
17:10:54|0.86577
17:10:55|0.86577
17:10:56|0.86617
17:10:57|0.86617
17:10:58|0.86617
17:10:59|0.86617
17:11:00|0.86617
17:11:02|0.86576
17:11:03|0.86576
17:11:04|0.86566
17:11:06|0.86615
17:11:06|0.86615
17:11:07|0.86615
17:11:08|0.86615
17:11:09|0.86615
17:11:10|0.86615
17:11:11|0.86615
17:11:12|0.86615
17:11:13|0.86615
17:11:14|0.86615
17:11:15|0.86615
17:11:16|0.86615
17:11:17|0.86615
17:11:18|0.86615
17:11:19|0.86615
17:11:20|0.8659
17:11:21|0.8659
17:11:22|0.8659
17:11:23|0.8659
17:11:24|0.8659
17:11:26|0.8659
17:11:26|0.86577
17:11:29|0.86577
17:11:30|0.86577
17:11:31|0.86577
17:11:32|0.86577
17:11:33|0.86577
17:11:35|0.86598
17:11:35|0.86598
17:11:37|0.86598
17:11:38|0.86598
17:11:39|0.86598
17:11:40|0.86598
17:11:41|0.86598
17:11:42|0.86598
17:11:43|0.86598
17:11:44|0.86598
17:11:45|0.86598
17:11:46|0.86598
17:11:47|0.86598
17:11:48|0.86563
17:11:50|0.86582
17:11:51|0.86582
17:11:51|0.86582
17:11:53|0.86582
17:11:54|0.86582
17:11:55|0.86598
17:11:55|0.86598
17:11:57|0.86598
17:11:58|0.86598
17:11:59|0.86598
17:12:00|0.86591
17:12:01|0.86591
17:12:02|0.86598
17:12:03|0.86598
17:12:04|0.86598
17:12:04|0.86631
17:12:05|0.86631
17:12:07|0.86631
17:12:08|0.86631
17:12:09|0.86638
17:12:10|0.86638
17:12:11|0.86638
17:12:12|0.86638
17:12:12|0.86682
17:12:14|0.86682
17:12:14|0.86682
17:12:15|0.86682
17:12:17|0.86682
17:12:18|0.86682
17:12:19|0.86682
17:12:20|0.86682
17:12:20|0.8669
17:12:22|0.86774
17:12:22|0.86759
17:12:23|0.86824
17:12:24|0.86824
17:12:25|0.86824
17:12:28|0.86824
17:12:29|0.86767
17:12:30|0.86767
17:12:31|0.86767
17:12:33|0.86767
17:12:33|0.86767
17:12:34|0.86767
17:12:35|0.86767
17:12:36|0.86685
17:12:38|0.86685
17:12:40|0.86685
17:12:40|0.86685
17:12:41|0.86685
17:12:42|0.86685
17:12:43|0.86685
17:12:44|0.86685
17:12:45|0.86685
17:12:46|0.86685
17:12:47|0.86685
17:12:48|0.86685
17:12:49|0.86685
17:12:50|0.86661
17:12:51|0.86661
17:12:52|0.86661
17:12:53|0.86661
17:12:54|0.86661
17:12:55|0.86661
17:12:56|0.86661
17:12:57|0.86661
17:12:58|0.86661
17:12:59|0.86661
17:13:00|0.86661
17:13:01|0.86661
17:13:02|0.86661
17:13:03|0.86661
17:13:04|0.86685
17:13:05|0.86685
17:13:06|0.86685
17:13:07|0.86685
17:13:08|0.86685
17:13:09|0.86685
17:13:11|0.86685
17:13:12|0.86685
17:13:12|0.86685
17:13:13|0.86685
17:13:15|0.86685
17:13:16|0.86685
17:13:17|0.86685
17:13:18|0.86685
17:13:19|0.86685
17:13:21|0.86868
17:13:21|0.86877
17:13:22|0.86916
17:13:23|0.86916
17:13:24|0.86916
17:13:25|0.86916
17:13:26|0.86916
17:13:28|0.86916
17:13:29|0.86916
17:13:30|0.86916
17:13:31|0.86916
17:13:33|0.86916
17:13:33|0.86916
17:13:34|0.86916
17:13:35|0.86916
17:13:36|0.86916
17:13:37|0.86916
17:13:38|0.86916
17:13:39|0.86916
17:13:40|0.86916
17:13:41|0.86916
17:13:42|0.86916
17:13:43|0.86916
17:13:45|0.86847
17:13:45|0.86847
17:13:46|0.86847
17:13:47|0.86847
17:13:48|0.86847
17:13:49|0.86889
17:13:50|0.86889
17:13:51|0.86889
17:13:52|0.86929
17:13:53|0.86929
17:13:54|0.86929
17:13:55|0.86929
17:13:56|0.86929
17:13:57|0.86929
17:13:58|0.86929
17:13:59|0.86929
17:14:00|0.86929
17:14:01|0.86929
17:14:02|0.86929
17:14:03|0.86929
17:14:04|0.86929
17:14:05|0.86929
17:14:06|0.8693
17:14:07|0.8693
17:14:08|0.8693
17:14:09|0.8693
17:14:10|0.8693
17:14:11|0.8693
17:14:12|0.8693
17:14:13|0.8693
17:14:14|0.8693
17:14:15|0.8693
17:14:17|0.8693
17:14:18|0.8693
17:14:19|0.8693
17:14:20|0.8693
17:14:21|0.8693
17:14:22|0.8693
17:14:23|0.8693
17:14:24|0.8693
17:14:25|0.8693
17:14:26|0.8693
17:14:26|0.86931
17:14:28|0.86899
17:14:29|0.86899
17:14:31|0.86899
17:14:31|0.86899
17:14:33|0.86899
17:14:34|0.86899
17:14:35|0.86899
17:14:36|0.86899
17:14:37|0.86899
17:14:38|0.86899
17:14:39|0.86899
17:14:40|0.86899
17:14:41|0.86916
17:14:42|0.86916
17:14:43|0.86916
17:14:44|0.86916
17:14:45|0.86899
17:14:46|0.8688
17:14:47|0.8688
17:14:48|0.86863
17:14:50|0.86863
17:14:50|0.86863
17:14:51|0.86863
17:14:52|0.86863
17:14:53|0.86863
17:14:55|0.86863
17:14:57|0.86863
17:14:57|0.86854
17:14:58|0.86854
17:14:59|0.86854
17:15:00|0.86854
17:15:01|0.86832
17:15:02|0.86832
17:15:04|0.86816
17:15:05|0.86816
17:15:06|0.86816
17:15:07|0.86816
17:15:08|0.86816
17:15:09|0.86816
17:15:10|0.86816
17:15:12|0.86894
17:15:12|0.86894
17:15:14|0.86894
17:15:16|0.86894
17:15:16|0.86894
17:15:17|0.86894
17:15:18|0.86894
17:15:20|0.8694
17:15:21|0.8694
17:15:22|0.8694
17:15:23|0.8694
17:15:24|0.8694
17:15:24|0.8694
17:15:25|0.8694
17:15:27|0.8694
17:15:28|0.8694
17:15:30|0.8694
17:15:31|0.8694
17:15:32|0.8694
17:15:34|0.8694
17:15:34|0.8694
17:15:35|0.8694
17:15:37|0.8694
17:15:39|0.86903
17:15:39|0.86903
17:15:41|0.869
17:15:42|0.869
17:15:43|0.869
17:15:44|0.869
17:15:45|0.869
17:15:46|0.869
17:15:47|0.869
17:15:48|0.869
17:15:49|0.869
17:15:50|0.869
17:15:51|0.86908
17:15:52|0.86908
17:15:52|0.86908
17:15:54|0.86908
17:15:55|0.86908
17:15:56|0.86908
17:15:57|0.86908
17:15:58|0.86908
17:15:59|0.86908
17:16:00|0.86908
17:16:01|0.869
17:16:02|0.869
17:16:03|0.869
17:16:04|0.869
17:16:05|0.86907
17:16:06|0.86907
17:16:07|0.86907
17:16:08|0.86911
17:16:09|0.86911
17:16:09|0.86911
17:16:11|0.86911
17:16:12|0.86911
17:16:13|0.86911
17:16:14|0.86911
17:16:14|0.86911
17:16:16|0.86911
17:16:16|0.86911
17:16:18|0.86911
17:16:19|0.86911
17:16:20|0.86953
17:16:20|0.86939
17:16:22|0.86939
17:16:23|0.86939
17:16:24|0.86939
17:16:24|0.86956
17:16:26|0.86956
17:16:27|0.86956
17:16:28|0.86956
17:16:29|0.86956
17:16:30|0.86956
17:16:31|0.86956
17:16:33|0.86956
17:16:33|0.86956
17:16:35|0.86956
17:16:36|0.86956
17:16:36|0.86956
17:16:38|0.86956
17:16:38|0.86956
17:16:40|0.86956
17:16:40|0.86956
17:16:41|0.86956
17:16:43|0.86956
17:16:44|0.86956
17:16:45|0.86956
17:16:45|0.86956
17:16:46|0.86956
17:16:48|0.86956
17:16:49|0.86956
17:16:49|0.86927
17:16:50|0.86927
17:16:52|0.86927
17:16:53|0.86927
17:16:53|0.86927
17:16:55|0.86927
17:16:55|0.86927
17:16:56|0.86927
17:16:58|0.86927
17:16:59|0.86927
17:17:00|0.86927
17:17:00|0.86927
17:17:01|0.86927
17:17:02|0.86927
17:17:04|0.86927
17:17:04|0.86927
17:17:06|0.86859
17:17:06|0.86859
17:17:07|0.86859
17:17:09|0.86859
17:17:10|0.86859
17:17:10|0.86914
17:17:11|0.86914
17:17:13|0.86914
17:17:13|0.86914
17:17:15|0.86914
17:17:15|0.86914
17:17:16|0.86914
17:17:18|0.86914
17:17:18|0.86914
17:17:19|0.86914
17:17:21|0.86914
17:17:21|0.86914
17:17:23|0.86914
17:17:23|0.86914
17:17:24|0.86943
17:17:26|0.86962
17:17:26|0.86946
17:17:27|0.86946
17:17:29|0.86946
17:17:29|0.86946
17:17:31|0.86946
17:17:33|0.86946
17:17:34|0.86946
17:17:35|0.86946
17:17:36|0.86963
17:17:37|0.86963
17:17:38|0.86963
17:17:39|0.86929
17:17:40|0.8697
17:17:41|0.8697
17:17:42|0.8697
17:17:43|0.8697
17:17:44|0.8697
17:17:45|0.8697
17:17:46|0.8697
17:17:47|0.8697
17:17:48|0.8697
17:17:49|0.8697
17:17:50|0.86973
17:17:51|0.86973
17:17:52|0.86973
17:17:53|0.86973
17:17:54|0.86973
17:17:56|0.86973
17:17:56|0.86973
17:17:58|0.86973
17:17:59|0.86946
17:18:00|0.86946
17:18:01|0.86946
17:18:02|0.86946
17:18:03|0.86946
17:18:04|0.86946
17:18:05|0.86946
17:18:06|0.86946
17:18:07|0.86946
17:18:08|0.86946
17:18:09|0.86946
17:18:10|0.86935
17:18:11|0.86946
17:18:12|0.86946
17:18:13|0.86946
17:18:14|0.86946
17:18:15|0.86946
17:18:16|0.86946
17:18:17|0.86946
17:18:18|0.86946
17:18:19|0.86947
17:18:20|0.86947
17:18:21|0.86947
17:18:22|0.86947
17:18:23|0.86947
17:18:24|0.86946
17:18:25|0.86946
17:18:26|0.86946
17:18:27|0.86946
17:18:28|0.86946
17:18:29|0.86946
17:18:30|0.87012
17:18:31|0.87029
17:18:33|0.87029
17:18:33|0.87039
17:18:36|0.87039
17:18:37|0.87039
17:18:38|0.86999
17:18:39|0.86999
17:18:40|0.86979
17:18:41|0.86962
17:18:42|0.86999
17:18:43|0.86999
17:18:44|0.86999
17:18:45|0.86999
17:18:47|0.86999
17:18:47|0.86955
17:18:48|0.86955
17:18:49|0.86955
17:18:50|0.86955
17:18:52|0.86955
17:18:52|0.86955
17:18:54|0.86955
17:18:54|0.86955
17:18:55|0.86955
17:18:57|0.86955
17:18:57|0.86955
17:18:58|0.86955
17:19:00|0.86955
17:19:00|0.86955
17:19:01|0.86955
17:19:03|0.86955
17:19:03|0.86936
17:19:04|0.86929
17:19:05|0.86929
17:19:06|0.86929
17:19:07|0.86929
17:19:08|0.86929
17:19:10|0.86995
17:19:11|0.86995
17:19:11|0.86995
17:19:12|0.86995
17:19:14|0.86995
17:19:14|0.86995
17:19:16|0.86995
17:19:16|0.86995
17:19:18|0.86995
17:19:19|0.86995
17:19:20|0.86995
17:19:20|0.86995
17:19:22|0.86995
17:19:23|0.86995
17:19:24|0.86995
17:19:24|0.86995
17:19:25|0.86995
17:19:27|0.86995
17:19:27|0.86994
17:19:28|0.86994
17:19:29|0.86994
17:19:31|0.86994
17:19:31|0.86994
17:19:33|0.86994
17:19:34|0.86994
17:19:36|0.86994
17:19:37|0.86994
17:19:38|0.86994
17:19:39|0.86994
17:19:41|0.86994
17:19:41|0.86846
17:19:42|0.86823
17:19:44|0.86823
17:19:44|0.86823
17:19:45|0.86788
17:19:46|0.86755
17:19:47|0.86755
17:19:49|0.86755
17:19:49|0.86755
17:19:50|0.86749
17:19:51|0.86749
17:19:52|0.86749
17:19:54|0.86749
17:19:54|0.86749
17:19:56|0.86749
17:19:57|0.86749
17:19:58|0.86749
17:19:59|0.86749
17:20:00|0.86749
17:20:01|0.86749
17:20:02|0.86749
17:20:03|0.86749
17:20:04|0.86749
17:20:05|0.86749
17:20:06|0.86749
17:20:07|0.86749
17:20:08|0.8672
17:20:09|0.8672
17:20:10|0.8672
17:20:11|0.8672
17:20:12|0.8672
17:20:13|0.8672
17:20:14|0.8672
17:20:15|0.8672
17:20:16|0.8672
17:20:17|0.86791
17:20:18|0.86791
17:20:20|0.86858
17:20:20|0.86833
17:20:21|0.86833
17:20:23|0.86833
17:20:23|0.86833
17:20:24|0.86833
17:20:25|0.86761
17:20:27|0.86761
17:20:28|0.86761
17:20:28|0.86761
17:20:29|0.86761
17:20:30|0.86815
17:20:31|0.86815
17:20:32|0.86815
17:20:34|0.86815
17:20:36|0.86815
17:20:37|0.86815
17:20:37|0.86815
17:20:39|0.86815
17:20:40|0.86815
17:20:40|0.86815
17:20:41|0.86815
17:20:43|0.86815
17:20:44|0.86815
17:20:44|0.86815
17:20:46|0.86815
17:20:47|0.86815
17:20:48|0.86855
17:20:48|0.86855
17:20:49|0.86855
17:20:50|0.86855
17:20:52|0.86855
17:20:53|0.86855
17:20:54|0.86855
17:20:55|0.86855
17:20:56|0.86872
17:20:57|0.86872
17:20:58|0.86891
17:20:59|0.86891
17:21:00|0.86891
17:21:01|0.86891
17:21:02|0.86891
17:21:04|0.869
17:21:05|0.869
17:21:06|0.869
17:21:06|0.869
17:21:08|0.869
17:21:09|0.869
17:21:09|0.869
17:21:11|0.869
17:21:11|0.869
17:21:13|0.86873
17:21:14|0.86782
17:21:15|0.86782
17:21:16|0.86828
17:21:17|0.86828
17:21:18|0.86838
17:21:19|0.86838
17:21:20|0.86838
17:21:21|0.86838
17:21:22|0.86838
17:21:23|0.86838
17:21:24|0.86838
17:21:25|0.86838
17:21:26|0.86838
17:21:27|0.86838
17:21:28|0.86838
17:21:29|0.86838
17:21:30|0.86838
17:21:32|0.86838
17:21:32|0.86838
17:21:33|0.86838
17:21:35|0.86838
17:21:36|0.86838
17:21:37|0.86838
17:21:39|0.86892
17:21:39|0.86892
17:21:40|0.86892
17:21:41|0.86892
17:21:43|0.86892
17:21:44|0.86909
17:21:45|0.86913
17:21:46|0.86913
17:21:47|0.86913
17:21:48|0.86913
17:21:49|0.86949
17:21:50|0.86951
17:21:51|0.86951
17:21:52|0.86951
17:21:53|0.86951
17:21:54|0.86951
17:21:55|0.86923
17:21:56|0.86923
17:21:57|0.86923
17:21:58|0.86923
17:21:58|0.86923
17:22:01|0.86917
17:22:01|0.86917
17:22:02|0.86917
17:22:03|0.86917
17:22:04|0.86917
17:22:05|0.86917
17:22:06|0.86925
17:22:07|0.86925
17:22:08|0.86925
17:22:09|0.86925
17:22:10|0.86925
17:22:11|0.86925
17:22:12|0.86925
17:22:13|0.86925
17:22:14|0.86925
17:22:15|0.86925
17:22:16|0.86925
17:22:17|0.86925
17:22:18|0.86916
17:22:19|0.86916
17:22:20|0.86916
17:22:21|0.86916
17:22:22|0.86916
17:22:23|0.86903
17:22:24|0.86903
17:22:25|0.86903
17:22:26|0.86903
17:22:27|0.86903
17:22:28|0.86903
17:22:29|0.86926
17:22:30|0.86926
17:22:31|0.86926
17:22:32|0.86926
17:22:33|0.86926
17:22:34|0.86926
17:22:36|0.86926
17:22:37|0.86926
17:22:38|0.86926
17:22:39|0.86926
17:22:41|0.86926
17:22:41|0.86926
17:22:42|0.86926
17:22:43|0.86926
17:22:44|0.86936
17:22:46|0.86936
17:22:47|0.86936
17:22:48|0.86936
17:22:49|0.86936
17:22:50|0.86936
17:22:51|0.86903
17:22:52|0.86903
17:22:53|0.86903
17:22:54|0.86903
17:22:55|0.86903
17:22:56|0.86903
17:22:57|0.86903
17:22:58|0.86903
17:22:59|0.86903
17:23:00|0.86903
17:23:01|0.86903
17:23:02|0.86903
17:23:03|0.86903
17:23:04|0.86903
17:23:05|0.86903
17:23:06|0.86903
17:23:07|0.86903
17:23:08|0.86903
17:23:09|0.86903
17:23:10|0.86903
17:23:11|0.86903
17:23:12|0.86903
17:23:13|0.86903
17:23:14|0.86936
17:23:15|0.86936
17:23:16|0.86936
17:23:17|0.86936
17:23:18|0.86936
17:23:19|0.86936
17:23:20|0.86936
17:23:21|0.86936
17:23:22|0.86936
17:23:23|0.86936
17:23:24|0.86936
17:23:25|0.86936
17:23:26|0.86936
17:23:27|0.86936
17:23:28|0.86936
17:23:29|0.86936
17:23:30|0.86936
17:23:31|0.869
17:23:33|0.86858
17:23:33|0.86858
17:23:34|0.86858
17:23:35|0.86858
17:23:37|0.86858
17:23:39|0.86858
17:23:40|0.86858
17:23:41|0.86858
17:23:43|0.86858
17:23:44|0.86858
17:23:45|0.86858
17:23:46|0.86858
17:23:47|0.86858
17:23:48|0.86858
17:23:49|0.86858
17:23:50|0.86858
17:23:51|0.86858
17:23:52|0.86858
17:23:53|0.86858
17:23:54|0.86858
17:23:55|0.86858
17:23:56|0.86858
17:23:57|0.86858
17:23:58|0.86858
17:23:59|0.86858
17:24:00|0.86858
17:24:01|0.86858
17:24:02|0.86858
17:24:03|0.86858
17:24:04|0.86858
17:24:05|0.86858
17:24:06|0.86858
17:24:07|0.86858
17:24:08|0.86858
17:24:09|0.86858
17:24:10|0.86853
17:24:11|0.86837
17:24:12|0.86837
17:24:13|0.86837
17:24:14|0.86837
17:24:15|0.86837
17:24:16|0.86837
17:24:17|0.86837
17:24:18|0.86837
17:24:19|0.86837
17:24:20|0.86823
17:24:21|0.86823
17:24:22|0.86821
17:24:23|0.86821
17:24:24|0.86821
17:24:25|0.86821
17:24:26|0.86821
17:24:27|0.86786
17:24:28|0.86786
17:24:29|0.86786
17:24:30|0.86786
17:24:31|0.86786
17:24:32|0.8678
17:24:33|0.8678
17:24:34|0.8678
17:24:35|0.8678
17:24:36|0.8678
17:24:37|0.8678
17:24:39|0.86715
17:24:40|0.86715
17:24:41|0.86715
17:24:42|0.86715
17:24:44|0.86715
17:24:44|0.86715
17:24:45|0.86716
17:24:46|0.86716
17:24:48|0.86716
17:24:49|0.86716
17:24:49|0.86716
17:24:51|0.86716
17:24:52|0.86716
17:24:52|0.86716
17:24:54|0.86716
17:24:54|0.86716
17:24:56|0.86716
17:24:57|0.86716
17:24:58|0.867
17:24:59|0.867
17:25:00|0.867
17:25:01|0.867
17:25:02|0.86687
17:25:03|0.86687
17:25:04|0.86687
17:25:05|0.86687
17:25:06|0.86687
17:25:07|0.86737
17:25:08|0.86737
17:25:09|0.86737
17:25:10|0.86737
17:25:11|0.86737
17:25:12|0.86737
17:25:13|0.86852
17:25:14|0.86851
17:25:15|0.86847
17:25:16|0.86847
17:25:17|0.86847
17:25:18|0.86877
17:25:19|0.86877
17:25:20|0.86877
17:25:21|0.86877
17:25:22|0.86877
17:25:23|0.86877
17:25:24|0.86877
17:25:25|0.86877
17:25:26|0.86877
17:25:27|0.86877
17:25:28|0.86877
17:25:29|0.86877
17:25:30|0.869
17:25:31|0.869
17:25:32|0.869
17:25:33|0.86935
17:25:34|0.87024
17:25:35|0.87035
17:25:36|0.87035
17:25:37|0.87014
17:25:38|0.87002
17:25:40|0.87002
17:25:41|0.87002
17:25:43|0.8697
17:25:44|0.86936
17:25:45|0.86912
17:25:46|0.86912
17:25:47|0.86912
17:25:49|0.86912
17:25:49|0.86912
17:25:51|0.86881
17:25:52|0.86881
17:25:52|0.86881
17:25:54|0.86881
17:25:55|0.86881
17:25:56|0.86881
17:25:57|0.86881
17:25:57|0.86881
17:25:59|0.86881
17:26:00|0.86881
17:26:01|0.86881
17:26:02|0.86881
17:26:03|0.86881
17:26:03|0.86881
17:26:05|0.86881
17:26:06|0.86881
17:26:07|0.86881
17:26:08|0.86881
17:26:09|0.86881
17:26:10|0.86881
17:26:11|0.86881
17:26:12|0.86881
17:26:13|0.86881
17:26:14|0.8695
17:26:14|0.8695
17:26:16|0.8695
17:26:17|0.8695
17:26:18|0.8695
17:26:19|0.8695
17:26:20|0.8695
17:26:21|0.8695
17:26:22|0.8695
17:26:23|0.8695
17:26:24|0.8695
17:26:24|0.8695
17:26:26|0.8695
17:26:27|0.8695
17:26:28|0.8695
17:26:29|0.8695
17:26:29|0.8695
17:26:30|0.8695
17:26:32|0.8695
17:26:33|0.8695
17:26:34|0.8695
17:26:35|0.8695
17:26:36|0.86969
17:26:37|0.86969
17:26:38|0.87
17:26:39|0.87
17:26:41|0.87002
17:26:41|0.87002
17:26:42|0.87002
17:26:44|0.86997
17:26:45|0.86968
17:26:46|0.86968
17:26:48|0.86968
17:26:48|0.86968
17:26:49|0.86968
17:26:50|0.86968
17:26:51|0.86992
17:26:52|0.86992
17:26:54|0.86992
17:26:55|0.86992
17:26:56|0.86992
17:26:57|0.86992
17:26:58|0.86992
17:26:59|0.87016
17:27:00|0.87065
17:27:00|0.87087
17:27:02|0.87073
17:27:03|0.87074
17:27:04|0.87068
17:27:05|0.87068
17:27:06|0.87068
17:27:07|0.87068
17:27:08|0.871
17:27:08|0.871
17:27:10|0.871
17:27:11|0.87195
17:27:12|0.87237
17:27:13|0.87313
17:27:14|0.87292
17:27:15|0.87353
17:27:16|0.87364
17:27:17|0.87307
17:27:18|0.87307
17:27:19|0.87292
17:27:20|0.87292
17:27:21|0.87323
17:27:22|0.87292
17:27:23|0.87201
17:27:24|0.87215
17:27:25|0.87228
17:27:27|0.87217
17:27:27|0.87217
17:27:28|0.87217
17:27:29|0.87217
17:27:30|0.87217
17:27:31|0.87284
17:27:33|0.87284
17:27:33|0.87284
17:27:34|0.87284
17:27:35|0.87284
17:27:36|0.87284
17:27:37|0.87211
17:27:38|0.87211
17:27:39|0.87211
17:27:41|0.87211
17:27:42|0.87225
17:27:44|0.87225
17:27:44|0.87225
17:27:45|0.87225
17:27:47|0.87225
17:27:48|0.87225
17:27:49|0.87241
17:27:50|0.87241
17:27:51|0.87297
17:27:52|0.87244
17:27:53|0.87244
17:27:54|0.87241
17:27:55|0.87241
17:27:56|0.87241
17:27:57|0.87241
17:27:59|0.87241
17:28:00|0.87241
17:28:00|0.87241
17:28:02|0.87222
17:28:03|0.87152
17:28:04|0.87152
17:28:05|0.87152
17:28:06|0.87152
17:28:07|0.87152
17:28:08|0.87152
17:28:09|0.87219
17:28:10|0.87219
17:28:11|0.87219
17:28:12|0.87219
17:28:13|0.87219
17:28:14|0.87219
17:28:15|0.87219
17:28:16|0.87219
17:28:17|0.87219
17:28:18|0.87219
17:28:19|0.87276
17:28:20|0.87276
17:28:21|0.87317
17:28:22|0.87367
17:28:23|0.87435
17:28:24|0.87458
17:28:25|0.87444
17:28:26|0.87418
17:28:27|0.87361
17:28:28|0.87361
17:28:29|0.87328
17:28:30|0.87328
17:28:31|0.87328
17:28:32|0.87328
17:28:33|0.87328
17:28:34|0.87328
17:28:35|0.8734
17:28:36|0.87295
17:28:37|0.87295
17:28:38|0.87295
17:28:39|0.87295
17:28:40|0.87295
17:28:41|0.87295
17:28:43|0.87295
17:28:44|0.87295
17:28:46|0.87362
17:28:47|0.87362
17:28:47|0.87362
17:28:49|0.87362
17:28:50|0.87362
17:28:51|0.87362
17:28:52|0.87362
17:28:52|0.87362
17:28:54|0.87381
17:28:55|0.87381
17:28:56|0.87381
17:28:57|0.87367
17:28:58|0.87367
17:28:59|0.87367
17:29:00|0.87367
17:29:01|0.87367
17:29:02|0.87377
17:29:03|0.87377
17:29:04|0.87367
17:29:05|0.87367
17:29:05|0.87367
17:29:07|0.87367
17:29:08|0.87367
17:29:09|0.87367
17:29:10|0.87351
17:29:11|0.87351
17:29:12|0.87351
17:29:13|0.87351
17:29:14|0.8738
17:29:15|0.8738
17:29:16|0.87381
17:29:16|0.87381
17:29:18|0.87381
17:29:19|0.87381
17:29:20|0.87381
17:29:21|0.87381
17:29:22|0.87381
17:29:22|0.87381
17:29:24|0.87436
17:29:25|0.87436
17:29:26|0.87436
17:29:27|0.87436
17:29:27|0.87436
17:29:29|0.87372
17:29:30|0.87372
17:29:31|0.87372
17:29:32|0.87372
17:29:33|0.87372
17:29:34|0.87372
17:29:35|0.87372
17:29:35|0.87372
17:29:37|0.87372
17:29:38|0.87372
17:29:39|0.87372
17:29:39|0.87372
17:29:41|0.87391
17:29:41|0.87391
17:29:43|0.87388
17:29:44|0.87388
17:29:46|0.8734
17:29:47|0.8734
17:29:48|0.87349
17:29:49|0.87349
17:29:51|0.87349
17:29:51|0.87349
17:29:52|0.87349
17:29:54|0.87313
17:29:54|0.87313
17:29:55|0.87313
17:29:56|0.87313
17:29:57|0.87286
17:29:58|0.87324
17:29:59|0.87273
17:30:00|0.87331
17:30:01|0.87373
17:30:02|0.87373
17:30:03|0.87373
17:30:04|0.87373
17:30:05|0.87408
17:30:06|0.87408
17:30:07|0.8735
17:30:08|0.8735
17:30:09|0.8735
17:30:10|0.8735
17:30:11|0.87409
17:30:12|0.87463
17:30:13|0.87463
17:30:14|0.87463
17:30:16|0.87412
17:30:16|0.87412
17:30:17|0.87425
17:30:18|0.87425
17:30:19|0.87425
17:30:21|0.87468
17:30:21|0.87505
17:30:22|0.87528
17:30:24|0.87569
17:30:25|0.8762
17:30:26|0.8762
17:30:27|0.8762
17:30:28|0.87555
17:30:29|0.87557
17:30:30|0.87557
17:30:31|0.87579
17:30:32|0.87682
17:30:33|0.87686
17:30:34|0.87691
17:30:35|0.87668
17:30:35|0.87624
17:30:37|0.87616
17:30:37|0.87616
17:30:39|0.87616
17:30:40|0.87616
17:30:41|0.87633
17:30:42|0.87636
17:30:43|0.87636
17:30:44|0.87636
17:30:45|0.87651
17:30:47|0.87688
17:30:48|0.87688
17:30:49|0.87616
17:30:50|0.87616
17:30:51|0.87616
17:30:52|0.87636
17:30:53|0.87637
17:30:54|0.87637
17:30:55|0.87637
17:30:56|0.87637
17:30:57|0.87637
17:30:58|0.87637
17:30:59|0.87637
17:31:00|0.87637
17:31:01|0.87637
17:31:02|0.87637
17:31:03|0.87637
17:31:04|0.87637
17:31:05|0.87637
17:31:06|0.87637
17:31:07|0.87637
17:31:08|0.87637
17:31:09|0.87637
17:31:10|0.87687
17:31:11|0.87739
17:31:12|0.87769
17:31:13|0.87789
17:31:14|0.87846
17:31:15|0.87892
17:31:16|0.87841
17:31:17|0.87841
17:31:18|0.87839
17:31:19|0.87695
17:31:20|0.87678
17:31:21|0.87667
17:31:22|0.87667
17:31:23|0.87667
17:31:24|0.87721
17:31:25|0.87721
17:31:26|0.87721
17:31:27|0.87721
17:31:28|0.87721
17:31:29|0.87732
17:31:30|0.87743
17:31:31|0.87743
17:31:32|0.87743
17:31:34|0.87743
17:31:35|0.8773
17:31:36|0.87762
17:31:36|0.87747
17:31:37|0.87743
17:31:38|0.87743
17:31:39|0.87743
17:31:40|0.87743
17:31:41|0.87743
17:31:43|0.87678
17:31:44|0.87678
17:31:46|0.87678
17:31:47|0.87678
17:31:47|0.87678
17:31:48|0.87732
17:31:49|0.87721
17:31:51|0.87721
17:31:52|0.87716
17:31:53|0.87716
17:31:54|0.87709
17:31:55|0.87709
17:31:56|0.87709
17:31:57|0.87709
17:31:57|0.87709
17:31:58|0.87709
17:32:00|0.87709
17:32:01|0.87709
17:32:02|0.87709
17:32:02|0.87709
17:32:04|0.87709
17:32:05|0.87709
17:32:06|0.87709
17:32:07|0.87709
17:32:08|0.87709
17:32:09|0.87705
17:32:10|0.87705
17:32:11|0.87705
17:32:12|0.87705
17:32:13|0.87705
17:32:14|0.87705
17:32:15|0.87705
17:32:16|0.87705
17:32:17|0.87705
17:32:18|0.87709
17:32:19|0.87705
17:32:20|0.87705
17:32:21|0.87705
17:32:22|0.87705
17:32:24|0.87794
17:32:24|0.87794
17:32:25|0.87794
17:32:26|0.87763
17:32:28|0.87763
17:32:28|0.8768
17:32:30|0.87767
17:32:30|0.87767
17:32:31|0.87767
17:32:32|0.87767
17:32:33|0.87767
17:32:34|0.87767
17:32:35|0.87691
17:32:36|0.87691
17:32:37|0.87688
17:32:39|0.87677
17:32:40|0.87677
17:32:41|0.87677
17:32:41|0.87691
17:32:42|0.87677
17:32:43|0.87678
17:32:45|0.87678
17:32:46|0.87656
17:32:48|0.87656
17:32:49|0.87656
17:32:50|0.87656
17:32:52|0.87656
17:32:53|0.87656
17:32:54|0.87716
17:32:54|0.87716
17:32:56|0.87658
17:32:56|0.87658
17:32:58|0.87658
17:32:59|0.87658
17:33:00|0.87658
17:33:00|0.87658
17:33:02|0.87655
17:33:02|0.87655
17:33:03|0.87655
17:33:04|0.87655
17:33:06|0.87655
17:33:06|0.87655
17:33:08|0.87655
17:33:08|0.87655
17:33:10|0.87687
17:33:11|0.87687
17:33:12|0.87655
17:33:13|0.87747
17:33:14|0.87747
17:33:15|0.87747
17:33:16|0.87747
17:33:17|0.87747
17:33:18|0.87747
17:33:19|0.87747
17:33:20|0.87747
17:33:21|0.87747
17:33:22|0.87702
17:33:23|0.87702
17:33:24|0.87731
17:33:25|0.87725
17:33:26|0.87725
17:33:27|0.87725
17:33:28|0.87725
17:33:29|0.87725
17:33:30|0.87725
17:33:31|0.87725
17:33:32|0.87725
17:33:33|0.87725
17:33:34|0.87694
17:33:35|0.87694
17:33:36|0.87694
17:33:37|0.87735
17:33:38|0.87767
17:33:39|0.87798
17:33:40|0.87798
17:33:41|0.87798
17:33:42|0.87798
17:33:43|0.87798
17:33:44|0.87798
17:33:45|0.87798
17:33:47|0.87798
17:33:48|0.87798
17:33:49|0.87798
17:33:51|0.87798
17:33:52|0.87762
17:33:53|0.87762
17:33:54|0.87765
17:33:56|0.877
17:33:57|0.877
17:33:57|0.87692
17:33:58|0.87692
17:33:59|0.87692
17:34:01|0.87692
17:34:02|0.87688
17:34:03|0.87688
17:34:04|0.87688
17:34:04|0.87688
17:34:06|0.87688
17:34:07|0.87688
17:34:08|0.87688
17:34:09|0.87688
17:34:10|0.87688
17:34:11|0.87709
17:34:12|0.87709
17:34:13|0.87709
17:34:14|0.87709
17:34:15|0.87709
17:34:16|0.87709
17:34:17|0.87709
17:34:18|0.87709
17:34:19|0.87709
17:34:20|0.87709
17:34:21|0.87709
17:34:22|0.87709
17:34:23|0.87709
17:34:24|0.87709
17:34:25|0.87709
17:34:26|0.87779
17:34:27|0.87777
17:34:28|0.8778
17:34:29|0.87798
17:34:30|0.87798
17:34:31|0.878
17:34:32|0.878
17:34:33|0.878
17:34:34|0.87798
17:34:36|0.87798
17:34:36|0.87798
17:34:37|0.87727
17:34:38|0.87727
17:34:39|0.87727
17:34:40|0.87709
17:34:41|0.87709
17:34:42|0.87709
17:34:43|0.87709
17:34:44|0.87709
17:34:45|0.87709
17:34:47|0.87711
17:34:49|0.87711
17:34:49|0.87711
17:34:50|0.87711
17:34:51|0.87711
17:34:52|0.87711
17:34:53|0.87657
17:34:54|0.87657
17:34:55|0.87657
17:34:56|0.87657
17:34:57|0.87657
17:34:58|0.87657
17:34:59|0.87657
17:35:00|0.87711
17:35:01|0.87711
17:35:02|0.87711
17:35:03|0.87746
17:35:05|0.878
17:35:06|0.87858
17:35:06|0.87846
17:35:08|0.87846
17:35:09|0.87846
17:35:09|0.87846
17:35:10|0.878
17:35:11|0.87837
17:35:13|0.87837
17:35:13|0.87837
17:35:15|0.87837
17:35:15|0.87837
17:35:16|0.87837
17:35:17|0.87868
17:35:18|0.87868
17:35:19|0.87868
17:35:21|0.87836
17:35:21|0.87836
17:35:23|0.87836
17:35:24|0.87836
17:35:24|0.87836
17:35:25|0.87836
17:35:26|0.87867
17:35:28|0.87867
17:35:28|0.87867
17:35:29|0.87867
17:35:31|0.87868
17:35:31|0.87868
17:35:33|0.87835
17:35:34|0.87774
17:35:34|0.87774
17:35:36|0.87774
17:35:37|0.87774
17:35:38|0.8782
17:35:39|0.8782
17:35:40|0.87823
17:35:41|0.87823
17:35:42|0.8789
17:35:43|0.87835
17:35:44|0.87926
17:35:45|0.87926
17:35:46|0.87926
17:35:47|0.87938
17:35:49|0.87979
17:35:50|0.87979
17:35:51|0.87979
17:35:52|0.8794
17:35:53|0.87926
17:35:54|0.87926
17:35:55|0.87926
17:35:56|0.87926
17:35:57|0.87926
17:35:58|0.87926
17:35:59|0.87926
17:36:00|0.88113
17:36:01|0.88242
17:36:03|0.88242
17:36:04|0.88242
17:36:05|0.88242
17:36:06|0.88103
17:36:07|0.88103
17:36:09|0.87925
17:36:09|0.8792
17:36:10|0.87894
17:36:11|0.87846
17:36:12|0.87846
17:36:13|0.87846
17:36:14|0.87823
17:36:15|0.87823
17:36:16|0.87823
17:36:17|0.87823
17:36:18|0.87823
17:36:20|0.87757
17:36:20|0.87757
17:36:22|0.87757
17:36:23|0.87757
17:36:23|0.87757
17:36:24|0.87757
17:36:25|0.87757
17:36:27|0.87757
17:36:28|0.87883
17:36:29|0.87883
17:36:29|0.87883
17:36:30|0.87883
17:36:31|0.879
17:36:33|0.87889
17:36:34|0.87849
17:36:34|0.87849
17:36:35|0.87849
17:36:36|0.87849
17:36:38|0.87849
17:36:39|0.87849
17:36:39|0.87849
17:36:40|0.87849
17:36:42|0.87849
17:36:42|0.87849
17:36:43|0.87849
17:36:45|0.87849
17:36:45|0.87784
17:36:46|0.87784
17:36:48|0.87784
17:36:49|0.87784
17:36:51|0.87777
17:36:51|0.87777
17:36:53|0.87777
17:36:54|0.87777
17:36:55|0.87776
17:36:56|0.87776
17:36:57|0.87776
17:36:58|0.87776
17:36:59|0.8784
17:37:00|0.8784
17:37:01|0.8784
17:37:02|0.8784
17:37:03|0.8784
17:37:04|0.8784
17:37:05|0.8784
17:37:06|0.8784
17:37:07|0.8784
17:37:08|0.8784
17:37:09|0.87854
17:37:10|0.87854
17:37:11|0.87904
17:37:12|0.87904
17:37:13|0.87904
17:37:14|0.87904
17:37:15|0.87904
17:37:16|0.87877
17:37:17|0.87872
17:37:18|0.87872
17:37:19|0.87872
17:37:20|0.87872
17:37:21|0.87872
17:37:22|0.87872
17:37:23|0.87872
17:37:24|0.87872
17:37:25|0.87872
17:37:26|0.87872
17:37:27|0.87897
17:37:28|0.87897
17:37:29|0.87897
17:37:30|0.87897
17:37:31|0.87897
17:37:32|0.87897
17:37:33|0.87897
17:37:34|0.87897
17:37:35|0.87897
17:37:36|0.87897
17:37:37|0.87893
17:37:38|0.87893
17:37:39|0.87876
17:37:40|0.87876
17:37:41|0.87876
17:37:42|0.88
17:37:43|0.88028
17:37:44|0.88028
17:37:45|0.88028
17:37:46|0.88028
17:37:47|0.88028
17:37:48|0.88036
17:37:49|0.88079
17:37:51|0.88103
17:37:52|0.88103
17:37:53|0.88103
17:37:54|0.88103
17:37:55|0.88103
17:37:57|0.88103
17:37:58|0.88103
17:37:59|0.88103
17:38:01|0.8816
17:38:01|0.88136
17:38:02|0.88136
17:38:03|0.8816
17:38:04|0.8816
17:38:05|0.88142
17:38:06|0.88142
17:38:07|0.88142
17:38:08|0.88142
17:38:09|0.88142
17:38:11|0.88132
17:38:12|0.88132
17:38:13|0.88132
17:38:14|0.88132
17:38:14|0.88132
17:38:16|0.88103
17:38:17|0.88103
17:38:18|0.88103
17:38:19|0.88103
17:38:20|0.88103
17:38:21|0.88103
17:38:22|0.88103
17:38:23|0.88148
17:38:24|0.88148
17:38:25|0.88148
17:38:26|0.88148
17:38:27|0.88135
17:38:28|0.88135
17:38:28|0.88135
17:38:30|0.88135
17:38:31|0.88135
17:38:32|0.88135
17:38:33|0.88135
17:38:34|0.88121
17:38:35|0.88121
17:38:36|0.88121
17:38:37|0.88148
17:38:38|0.88148
17:38:39|0.88164
17:38:40|0.88164
17:38:41|0.88164
17:38:42|0.88164
17:38:43|0.88164
17:38:44|0.88164
17:38:45|0.88156
17:38:46|0.88156
17:38:47|0.88156
17:38:48|0.88156
17:38:49|0.88151
17:38:49|0.88151
17:38:51|0.88151
17:38:52|0.88142
17:38:54|0.88142
17:38:55|0.88151
17:38:57|0.88101
17:38:58|0.88101
17:38:59|0.88101
17:39:00|0.88101
17:39:01|0.88101
17:39:02|0.88101
17:39:03|0.88101
17:39:04|0.88101
17:39:05|0.88101
17:39:06|0.88048
17:39:06|0.88038
17:39:08|0.88038
17:39:09|0.88038
17:39:10|0.88038
17:39:11|0.88019
17:39:12|0.88019
17:39:13|0.87921
17:39:14|0.87921
17:39:15|0.87921
17:39:16|0.87921
17:39:17|0.87921
17:39:18|0.87921
17:39:19|0.87999
17:39:20|0.87938
17:39:21|0.87938
17:39:22|0.87938
17:39:23|0.87999
17:39:24|0.87999
17:39:25|0.87958
17:39:26|0.87958
17:39:27|0.87958
17:39:28|0.87958
17:39:29|0.87958
17:39:30|0.87958
17:39:31|0.87958
17:39:32|0.87958
17:39:33|0.87958
17:39:34|0.87958
17:39:35|0.87958
17:39:36|0.87951
17:39:37|0.87951
17:39:38|0.87951
17:39:39|0.87951
17:39:40|0.87958
17:39:41|0.87958
17:39:42|0.87958
17:39:43|0.87958
17:39:44|0.87958
17:39:45|0.88
17:39:46|0.88
17:39:47|0.88
17:39:48|0.88
17:39:49|0.87926
17:39:51|0.87926
17:39:52|0.87926
17:39:53|0.87926
17:39:54|0.87926
17:39:56|0.87902
17:39:56|0.87902
17:39:58|0.87902
17:39:59|0.87902
17:40:01|0.87902
17:40:01|0.87902
17:40:02|0.87909
17:40:03|0.87909
17:40:04|0.87996
17:40:05|0.87996
17:40:06|0.87996
17:40:07|0.88038
17:40:08|0.88048
17:40:09|0.88048
17:40:10|0.88122
17:40:11|0.88148
17:40:12|0.88148
17:40:13|0.88148
17:40:14|0.88148
17:40:15|0.88148
17:40:16|0.88148
17:40:17|0.88148
17:40:18|0.881
17:40:19|0.881
17:40:20|0.88134
17:40:21|0.88134
17:40:22|0.88134
17:40:23|0.88134
17:40:24|0.88134
17:40:25|0.88151
17:40:26|0.88076
17:40:27|0.88128
17:40:28|0.88128
17:40:29|0.88128
17:40:30|0.88128
17:40:31|0.88128
17:40:32|0.88128
17:40:33|0.88128
17:40:34|0.88128
17:40:35|0.88128
17:40:36|0.88128
17:40:37|0.88128
17:40:38|0.88128
17:40:39|0.88128
17:40:40|0.88128
17:40:41|0.881
17:40:42|0.881
17:40:43|0.88156
17:40:44|0.88156
17:40:45|0.88173
17:40:46|0.88173
17:40:47|0.88218
17:40:48|0.88252
17:40:49|0.8827
17:40:50|0.8827
17:40:51|0.88272
17:40:53|0.88268
17:40:54|0.88268
17:40:56|0.88341
17:40:57|0.88341
17:40:58|0.8836
17:40:58|0.88432
17:41:00|0.885
17:41:02|0.8859
17:41:02|0.88545
17:41:04|0.88504
17:41:05|0.88504
17:41:06|0.88408
17:41:07|0.88337
17:41:08|0.88365
17:41:09|0.8842
17:41:10|0.8842
17:41:11|0.88365
17:41:13|0.88365
17:41:13|0.88365
17:41:15|0.8845
17:41:16|0.88466
17:41:17|0.88466
17:41:18|0.88416
17:41:19|0.88462
17:41:20|0.88466
17:41:21|0.88466
17:41:22|0.88466
17:41:23|0.88466
17:41:24|0.88466
17:41:25|0.88427
17:41:26|0.88427
17:41:27|0.88413
17:41:28|0.88345
17:41:29|0.88315
17:41:30|0.88315
17:41:31|0.88265
17:41:32|0.88265
17:41:33|0.88256
17:41:34|0.88256
17:41:35|0.88256
17:41:36|0.88256
17:41:37|0.88265
17:41:38|0.8824
17:41:39|0.88259
17:41:40|0.88259
17:41:41|0.88321
17:41:42|0.88321
17:41:43|0.88203
17:41:44|0.88203
17:41:45|0.88309
17:41:46|0.88309
17:41:47|0.88309
17:41:48|0.88309
17:41:49|0.88309
17:41:50|0.88309
17:41:51|0.88309
17:41:52|0.88309
17:41:53|0.88309
17:41:55|0.88309
17:41:56|0.88261
17:41:57|0.88261
17:41:58|0.88261
17:41:59|0.88261
17:42:00|0.88225
17:42:01|0.88225
17:42:02|0.88225
17:42:03|0.88225
17:42:04|0.88208
17:42:05|0.88208
17:42:06|0.88208
17:42:07|0.88208
17:42:08|0.88208
17:42:09|0.88182
17:42:10|0.88182
17:42:11|0.88182
17:42:12|0.88204
17:42:13|0.88204
17:42:14|0.88204
17:42:15|0.88204
17:42:16|0.88226
17:42:17|0.88226
17:42:18|0.88226
17:42:19|0.88226
17:42:20|0.88195
17:42:21|0.88195
17:42:22|0.88216
17:42:23|0.88216
17:42:24|0.88216
17:42:25|0.88216
17:42:26|0.88223
17:42:27|0.88223
17:42:28|0.88223
17:42:29|0.88223
17:42:30|0.882
17:42:31|0.882
17:42:32|0.882
17:42:33|0.882
17:42:34|0.882
17:42:35|0.882
17:42:36|0.882
17:42:37|0.88166
17:42:38|0.88166
17:42:39|0.88166
17:42:40|0.88166
17:42:41|0.88166
17:42:42|0.88166
17:42:43|0.88166
17:42:44|0.88166
17:42:45|0.88166
17:42:46|0.88268
17:42:47|0.88268
17:42:48|0.88268
17:42:49|0.88268
17:42:50|0.88268
17:42:51|0.8827
17:42:53|0.8827
17:42:53|0.8827
17:42:55|0.88269
17:42:56|0.8827
17:42:58|0.8827
17:42:58|0.8827
17:43:00|0.8827
17:43:01|0.8827
17:43:02|0.8827
17:43:03|0.8827
17:43:04|0.8827
17:43:06|0.8827
17:43:07|0.8827
17:43:08|0.8827
17:43:10|0.8827
17:43:10|0.8822
17:43:11|0.8822
17:43:12|0.8822
17:43:13|0.88208
17:43:14|0.88208
17:43:15|0.88208
17:43:16|0.88208
17:43:17|0.88225
17:43:18|0.88225
17:43:19|0.88225
17:43:20|0.88225
17:43:21|0.88225
17:43:22|0.88225
17:43:23|0.88225
17:43:24|0.88225
17:43:25|0.88225
17:43:26|0.88225
17:43:27|0.88225
17:43:28|0.88225
17:43:29|0.88225
17:43:30|0.88225
17:43:31|0.88225
17:43:32|0.88225
17:43:33|0.88225
17:43:34|0.88225
17:43:35|0.88225
17:43:36|0.88225
17:43:37|0.88225
17:43:38|0.88225
17:43:40|0.88225
17:43:41|0.8818
17:43:42|0.88139
17:43:44|0.88123
17:43:44|0.88123
17:43:45|0.88123
17:43:46|0.88116
17:43:47|0.88183
17:43:48|0.88171
17:43:49|0.88171
17:43:50|0.88083
17:43:51|0.88083
17:43:52|0.88083
17:43:53|0.88083
17:43:54|0.88083
17:43:56|0.88083
17:43:57|0.88083
17:43:58|0.88083
17:44:00|0.88083
17:44:01|0.88083
17:44:02|0.88083
17:44:03|0.88183
17:44:04|0.88183
17:44:05|0.88183
17:44:06|0.88206
17:44:07|0.88171
17:44:08|0.88169
17:44:09|0.88169
17:44:10|0.88169
17:44:11|0.88169
17:44:12|0.88169
17:44:13|0.88169
17:44:14|0.88112
17:44:15|0.88112
17:44:16|0.88112
17:44:17|0.88112
17:44:18|0.88083
17:44:19|0.88114
17:44:20|0.88114
17:44:21|0.88114
17:44:22|0.88114
17:44:23|0.88114
17:44:24|0.88114
17:44:25|0.88114
17:44:26|0.88114
17:44:26|0.88096
17:44:28|0.88114
17:44:29|0.88114
17:44:30|0.88114
17:44:31|0.88114
17:44:32|0.88114
17:44:33|0.88114
17:44:34|0.88114
17:44:35|0.88114
17:44:36|0.88114
17:44:38|0.88114
17:44:39|0.88114
17:44:39|0.88114
17:44:40|0.881
17:44:41|0.881
17:44:42|0.88153
17:44:43|0.88103
17:44:44|0.88103
17:44:45|0.88103
17:44:46|0.88103
17:44:47|0.88103
17:44:48|0.88103
17:44:49|0.88103
17:44:50|0.88103
17:44:51|0.88103
17:44:52|0.88103
17:44:53|0.88103
17:44:54|0.88103
17:44:55|0.88103
17:44:57|0.88101
17:44:59|0.88101
17:45:00|0.88166
17:45:01|0.88166
17:45:02|0.88151
17:45:03|0.88151
17:45:05|0.88151
17:45:05|0.88211
17:45:06|0.88211
17:45:07|0.88211
17:45:08|0.88211
17:45:10|0.88211
17:45:11|0.88132
17:45:12|0.88132
17:45:13|0.88132
17:45:14|0.88132
17:45:15|0.88132
17:45:16|0.88132
17:45:17|0.88143
17:45:18|0.88143
17:45:19|0.88143
17:45:20|0.88162
17:45:21|0.88158
17:45:22|0.88158
17:45:23|0.88158
17:45:24|0.88158
17:45:25|0.881
17:45:26|0.881
17:45:27|0.881
17:45:28|0.881
17:45:29|0.881
17:45:30|0.881
17:45:31|0.88147
17:45:32|0.88108
17:45:33|0.88108
17:45:35|0.88101
17:45:36|0.88101
17:45:37|0.8811
17:45:38|0.8811
17:45:39|0.88101
17:45:40|0.88101
17:45:41|0.88101
17:45:42|0.88101
17:45:43|0.88101
17:45:44|0.88101
17:45:45|0.88101
17:45:46|0.88104
17:45:47|0.88104
17:45:48|0.88104
17:45:49|0.88104
17:45:50|0.88104
17:45:51|0.88104
17:45:52|0.88104
17:45:53|0.88104
17:45:54|0.88104
17:45:55|0.88104
17:45:56|0.88104
17:45:57|0.88104
17:45:59|0.88104
17:45:59|0.88104
17:46:01|0.88058
17:46:02|0.88058
17:46:03|0.88058
17:46:04|0.88058
17:46:04|0.88058
17:46:06|0.88058
17:46:07|0.88058
17:46:07|0.88058
17:46:09|0.88058
17:46:09|0.88058
17:46:11|0.88058
17:46:12|0.88058
17:46:12|0.8805
17:46:14|0.88017
17:46:15|0.88017
17:46:15|0.88017
17:46:16|0.88018
17:46:17|0.88018
17:46:18|0.88018
17:46:20|0.88018
17:46:21|0.88018
17:46:22|0.88018
17:46:22|0.88017
17:46:23|0.88017
17:46:24|0.87991
17:46:26|0.8798
17:46:27|0.87986
17:46:28|0.87986
17:46:29|0.87986
17:46:30|0.87986
17:46:31|0.87986
17:46:32|0.87986
17:46:33|0.87986
17:46:34|0.87986
17:46:35|0.8795
17:46:37|0.87959
17:46:37|0.87959
17:46:38|0.87959
17:46:39|0.87959
17:46:40|0.87959
17:46:41|0.87959
17:46:42|0.8795
17:46:43|0.8795
17:46:44|0.87986
17:46:45|0.87956
17:46:46|0.87956
17:46:48|0.87956
17:46:49|0.87959
17:46:50|0.87959
17:46:51|0.87959
17:46:52|0.87959
17:46:52|0.87959
17:46:54|0.87959
17:46:55|0.87959
17:46:56|0.87959
17:46:57|0.87959
17:46:58|0.87959
17:46:59|0.87959
17:47:01|0.87963
17:47:01|0.87963
17:47:03|0.88036
17:47:04|0.88036
17:47:05|0.88036
17:47:06|0.88036
17:47:08|0.88036
17:47:08|0.88036
17:47:09|0.8805
17:47:11|0.8805
17:47:12|0.88056
17:47:13|0.88056
17:47:13|0.88091
17:47:15|0.88091
17:47:16|0.88091
17:47:16|0.88091
17:47:18|0.88091
17:47:19|0.88083
17:47:20|0.88083
17:47:20|0.88083
17:47:22|0.88083
17:47:23|0.88083
17:47:24|0.88083
17:47:25|0.88083
17:47:26|0.88083
17:47:27|0.88082
17:47:28|0.88082
17:47:29|0.88082
17:47:30|0.88082
17:47:31|0.88082
17:47:32|0.88078
17:47:33|0.88078
17:47:35|0.88078
17:47:36|0.88078
17:47:36|0.88078
17:47:37|0.88078
17:47:39|0.88078
17:47:39|0.88078
17:47:40|0.88078
17:47:42|0.88078
17:47:42|0.88078
17:47:43|0.88078
17:47:45|0.88078
17:47:45|0.88078
17:47:47|0.88078
17:47:47|0.88078
17:47:49|0.88063
17:47:50|0.88063
17:47:51|0.88063
17:47:52|0.88063
17:47:53|0.88063
17:47:54|0.88063
17:47:55|0.88063
17:47:56|0.88063
17:47:57|0.88063
17:47:58|0.88076
17:47:59|0.88071
17:48:00|0.88071
17:48:02|0.88061
17:48:03|0.88061
17:48:03|0.88061
17:48:04|0.88061
17:48:05|0.88061
17:48:07|0.88061
17:48:08|0.88075
17:48:08|0.88075
17:48:10|0.88075
17:48:10|0.88075
17:48:11|0.88048
17:48:13|0.88063
17:48:14|0.88063
17:48:14|0.88063
17:48:16|0.88063
17:48:17|0.88063
17:48:18|0.88063
17:48:20|0.88053
17:48:20|0.88053
17:48:21|0.881
17:48:22|0.88096
17:48:23|0.88096
17:48:24|0.88096
17:48:25|0.88044
17:48:26|0.88044
17:48:27|0.88044
17:48:28|0.88044
17:48:30|0.88044
17:48:31|0.88078
17:48:32|0.88078
17:48:33|0.88078
17:48:34|0.88078
17:48:35|0.88078
17:48:36|0.88078
17:48:37|0.88078
17:48:38|0.88067
17:48:39|0.88067
17:48:40|0.88067
17:48:42|0.88067
17:48:42|0.88067
17:48:43|0.88067
17:48:44|0.88067
17:48:45|0.88041
17:48:46|0.88041
17:48:47|0.88004
17:48:48|0.88049
17:48:49|0.87993
17:48:50|0.87993
17:48:51|0.8799
17:48:52|0.8799
17:48:53|0.8799
17:48:54|0.8799
17:48:55|0.8799
17:48:56|0.88052
17:48:57|0.88067
17:48:58|0.88067
17:48:59|0.88067
17:49:01|0.88067
17:49:03|0.87976
17:49:04|0.87976
17:49:05|0.87976
17:49:06|0.87976
17:49:07|0.87976
17:49:09|0.87976
17:49:09|0.87976
17:49:11|0.87976
17:49:12|0.87976
17:49:13|0.87976
17:49:14|0.87976
17:49:15|0.87976
17:49:16|0.87976
17:49:17|0.87976
17:49:19|0.87976
17:49:19|0.87976
17:49:20|0.87976
17:49:21|0.87976
17:49:22|0.87976
17:49:23|0.87976
17:49:25|0.87976
17:49:25|0.87976
17:49:27|0.87976
17:49:28|0.87976
17:49:28|0.87976
17:49:29|0.87976
17:49:30|0.87976
17:49:31|0.87976
17:49:32|0.87976
17:49:33|0.87976
17:49:34|0.87976
17:49:36|0.87976
17:49:36|0.88
17:49:37|0.88
17:49:38|0.88
17:49:39|0.88
17:49:40|0.88
17:49:42|0.88
17:49:43|0.88
17:49:44|0.88
17:49:44|0.88
17:49:45|0.88
17:49:47|0.88
17:49:47|0.88
17:49:48|0.88
17:49:49|0.88
17:49:51|0.88
17:49:52|0.88
17:49:52|0.88
17:49:54|0.88
17:49:54|0.88
17:49:55|0.88
17:49:56|0.88
17:49:58|0.88
17:49:58|0.88
17:49:59|0.88
17:50:00|0.88
17:50:01|0.88
17:50:03|0.8795
17:50:05|0.87919
17:50:05|0.87919
17:50:07|0.87919
17:50:08|0.87919
17:50:09|0.87919
17:50:10|0.87985
17:50:11|0.87995
17:50:12|0.87995
17:50:14|0.87995
17:50:14|0.87995
17:50:15|0.87972
17:50:16|0.87972
17:50:17|0.87972
17:50:18|0.87972
17:50:19|0.87972
17:50:20|0.87972
17:50:21|0.87972
17:50:23|0.87972
17:50:23|0.87972
17:50:25|0.87972
17:50:25|0.87972
17:50:26|0.87972
17:50:28|0.87993
17:50:29|0.87993
17:50:30|0.87993
17:50:30|0.88013
17:50:31|0.88013
17:50:32|0.88013
17:50:33|0.88027
17:50:34|0.88027
17:50:35|0.88027
17:50:36|0.88027
17:50:38|0.88027
17:50:39|0.88027
17:50:39|0.88027
17:50:41|0.88027
17:50:42|0.88027
17:50:43|0.88027
17:50:44|0.88027
17:50:45|0.88027
17:50:46|0.88027
17:50:47|0.88027
17:50:48|0.88027
17:50:49|0.88027
17:50:50|0.87971
17:50:51|0.87949
17:50:52|0.87954
17:50:53|0.87923
17:50:54|0.87931
17:50:55|0.87931
17:50:56|0.87931
17:50:57|0.87931
17:50:58|0.87931
17:50:59|0.87931
17:51:01|0.87931
17:51:02|0.87931
17:51:04|0.87931
17:51:05|0.87931
17:51:06|0.87931
17:51:07|0.87931
17:51:08|0.87931
17:51:09|0.87931
17:51:10|0.87931
17:51:10|0.87931
17:51:12|0.87931
17:51:13|0.87905
17:51:14|0.87807
17:51:16|0.87769
17:51:17|0.8771
17:51:17|0.87758
17:51:19|0.87769
17:51:20|0.87781
17:51:20|0.87781
17:51:22|0.87762
17:51:22|0.87762
17:51:24|0.87762
17:51:25|0.8781
17:51:26|0.8781
17:51:27|0.87895
17:51:28|0.87895
17:51:29|0.87925
17:51:30|0.8798
17:51:31|0.87989
17:51:32|0.88002
17:51:33|0.88002
17:51:34|0.88002
17:51:35|0.87874
17:51:36|0.87785
17:51:37|0.87741
17:51:38|0.87741
17:51:39|0.87741
17:51:40|0.87741
17:51:41|0.87732
17:51:42|0.87732
17:51:43|0.87732
17:51:44|0.87792
17:51:45|0.87714
17:51:46|0.87714
17:51:47|0.87801
17:51:48|0.87801
17:51:49|0.87801
17:51:50|0.87801
17:51:51|0.87801
17:51:52|0.87783
17:51:53|0.87783
17:51:54|0.87783
17:51:55|0.87783
17:51:56|0.87783
17:51:57|0.87783
17:51:58|0.87783
17:51:59|0.87783
17:52:00|0.87783
17:52:01|0.87783
17:52:02|0.87783
17:52:04|0.87833
17:52:05|0.87833
17:52:06|0.87833
17:52:07|0.87833
17:52:08|0.87833
17:52:10|0.87836
17:52:10|0.87836
17:52:11|0.87836
17:52:12|0.87809
17:52:13|0.87809
17:52:14|0.87809
17:52:15|0.87809
17:52:16|0.87809
17:52:18|0.87809
17:52:19|0.87809
17:52:20|0.87809
17:52:21|0.87809
17:52:22|0.87809
17:52:23|0.87809
17:52:24|0.87809
17:52:25|0.87809
17:52:26|0.87783
17:52:27|0.87783
17:52:28|0.87783
17:52:29|0.87783
17:52:31|0.87783
17:52:31|0.87783
17:52:32|0.87783
17:52:33|0.87783
17:52:35|0.87783
17:52:35|0.87783
17:52:36|0.87783
17:52:37|0.87783
17:52:39|0.87816
17:52:40|0.87816
17:52:40|0.87816
17:52:42|0.87816
17:52:42|0.87816
17:52:43|0.87816
17:52:45|0.87816
17:52:46|0.87816
17:52:46|0.87816
17:52:47|0.87816
17:52:49|0.87816
17:52:50|0.87816
17:52:51|0.87816
17:52:52|0.87816
17:52:53|0.87816
17:52:53|0.87816
17:52:54|0.87816
17:52:55|0.87816
17:52:56|0.87816
17:52:57|0.87735
17:52:58|0.87735
17:52:59|0.87665
17:53:00|0.87666
17:53:01|0.87666
17:53:03|0.87666
17:53:05|0.87666
17:53:06|0.87686
17:53:06|0.87686
17:53:08|0.87686
17:53:09|0.87686
17:53:10|0.87679
17:53:11|0.87679
17:53:12|0.87679
17:53:13|0.87679
17:53:14|0.87679
17:53:15|0.87679
17:53:16|0.87679
17:53:17|0.87679
17:53:18|0.87679
17:53:19|0.87679
17:53:20|0.87679
17:53:21|0.87679
17:53:22|0.87679
17:53:23|0.87679
17:53:24|0.87679
17:53:25|0.87679
17:53:26|0.87679
17:53:27|0.87679
17:53:28|0.87679
17:53:29|0.87679
17:53:30|0.87679
17:53:31|0.87679
17:53:32|0.87679
17:53:33|0.87679
17:53:35|0.87679
17:53:35|0.87679
17:53:37|0.87679
17:53:37|0.87679
17:53:39|0.87679
17:53:40|0.87679
17:53:41|0.87679
17:53:42|0.87679
17:53:43|0.87672
17:53:43|0.87672
17:53:45|0.87673
17:53:45|0.87673
17:53:47|0.87756
17:53:48|0.87756
17:53:48|0.87756
17:53:49|0.87756
17:53:51|0.87756
17:53:52|0.87756
17:53:53|0.87756
17:53:53|0.87756
17:53:54|0.87756
17:53:55|0.87756
17:53:57|0.87765
17:53:57|0.87765
17:53:59|0.87765
17:53:59|0.87765
17:54:00|0.87765
17:54:02|0.87744
17:54:03|0.87744
17:54:05|0.87744
17:54:05|0.87744
17:54:06|0.87744
17:54:07|0.87753
17:54:09|0.87753
17:54:09|0.87753
17:54:11|0.87753
17:54:12|0.87753
17:54:13|0.87753
17:54:14|0.87753
17:54:15|0.87753
17:54:15|0.87778
17:54:16|0.87778
17:54:18|0.87778
17:54:19|0.87778
17:54:20|0.87778
17:54:21|0.87778
17:54:22|0.87778
17:54:23|0.87778
17:54:24|0.87778
17:54:25|0.87778
17:54:26|0.87778
17:54:27|0.87778
17:54:28|0.87778
17:54:29|0.87778
17:54:29|0.87778
17:54:31|0.87778
17:54:31|0.87778
17:54:33|0.87778
17:54:34|0.87778
17:54:35|0.87778
17:54:35|0.87778
17:54:37|0.8775
17:54:38|0.8775
17:54:39|0.8775
17:54:40|0.8775
17:54:40|0.8775
17:54:42|0.8775
17:54:43|0.8775
17:54:44|0.8775
17:54:45|0.8775
17:54:46|0.87801
17:54:47|0.87801
17:54:48|0.8787
17:54:48|0.8787
17:54:49|0.8787
17:54:51|0.8787
17:54:52|0.87879
17:54:53|0.87879
17:54:54|0.87879
17:54:55|0.87879
17:54:56|0.87879
17:54:57|0.87879
17:54:58|0.87879
17:54:59|0.87879
17:54:59|0.87879
17:55:01|0.87879
17:55:02|0.87879
17:55:03|0.87879
17:55:03|0.87879
17:55:06|0.87879
17:55:07|0.87879
17:55:08|0.87879
17:55:09|0.87879
17:55:10|0.87879
17:55:11|0.87879
17:55:13|0.87762
17:55:14|0.87762
17:55:14|0.87762
17:55:16|0.87689
17:55:16|0.87689
17:55:18|0.87689
17:55:19|0.87689
17:55:20|0.87689
17:55:21|0.87689
17:55:21|0.87689
17:55:22|0.87689
17:55:23|0.87689
17:55:24|0.87689
17:55:26|0.87689
17:55:27|0.87703
17:55:28|0.87703
17:55:28|0.87703
17:55:30|0.87703
17:55:31|0.87727
17:55:32|0.87727
17:55:32|0.87727
17:55:34|0.8769
17:55:34|0.87678
17:55:35|0.87678
17:55:36|0.87805
17:55:37|0.87805
17:55:39|0.87805
17:55:39|0.87805
17:55:41|0.87805
17:55:42|0.87805
17:55:43|0.87697
17:55:44|0.87697
17:55:45|0.87661
17:55:46|0.87661
17:55:47|0.87661
17:55:48|0.87649
17:55:49|0.87649
17:55:50|0.87649
17:55:51|0.87649
17:55:52|0.87649
17:55:53|0.87649
17:55:54|0.87649
17:55:55|0.87649
17:55:56|0.87649
17:55:57|0.87682
17:55:58|0.87682
17:55:59|0.87682
17:56:00|0.87653
17:56:01|0.87653
17:56:02|0.87677
17:56:04|0.87677
17:56:04|0.87677
17:56:06|0.87677
17:56:07|0.87677
17:56:08|0.87677
17:56:09|0.87677
17:56:10|0.87677
17:56:11|0.87677
17:56:12|0.87677
17:56:13|0.87677
17:56:14|0.87677
17:56:15|0.87677
17:56:16|0.87677
17:56:17|0.87677
17:56:18|0.87677
17:56:19|0.87677
17:56:20|0.87677
17:56:21|0.87677
17:56:22|0.87677
17:56:23|0.87677
17:56:24|0.87677
17:56:26|0.87677
17:56:26|0.87677
17:56:28|0.87677
17:56:29|0.87677
17:56:30|0.87648
17:56:31|0.87633
17:56:31|0.87633
17:56:33|0.87633
17:56:33|0.87609
17:56:35|0.87609
17:56:36|0.87609
17:56:36|0.87579
17:56:37|0.87558
17:56:39|0.87549
17:56:40|0.87549
17:56:41|0.87549
17:56:42|0.87549
17:56:43|0.87549
17:56:44|0.87489
17:56:45|0.87474
17:56:46|0.87436
17:56:47|0.87436
17:56:48|0.87436
17:56:49|0.87436
17:56:50|0.87436
17:56:51|0.87479
17:56:52|0.87479
17:56:53|0.87479
17:56:54|0.87479
17:56:55|0.87446
17:56:56|0.87446
17:56:57|0.87416
17:56:58|0.87416
17:56:59|0.87416
17:57:00|0.87416
17:57:01|0.87416
17:57:02|0.87416
17:57:03|0.87312
17:57:04|0.87312
17:57:05|0.87312
17:57:06|0.87312
17:57:08|0.87312
17:57:08|0.87434
17:57:09|0.87434
17:57:11|0.87413
17:57:12|0.87413
17:57:13|0.87413
17:57:14|0.87413
17:57:15|0.87474
17:57:16|0.87416
17:57:17|0.87416
17:57:18|0.87416
17:57:19|0.87416
17:57:20|0.87416
17:57:21|0.87416
17:57:21|0.87416
17:57:23|0.87416
17:57:24|0.87416
17:57:25|0.87416
17:57:25|0.87416
17:57:27|0.87416
17:57:27|0.87416
17:57:28|0.87416
17:57:30|0.87416
17:57:31|0.87425
17:57:32|0.87425
17:57:33|0.87425
17:57:34|0.87425
17:57:35|0.87425
17:57:36|0.87425
17:57:37|0.87523
17:57:38|0.87523
17:57:39|0.87528
17:57:40|0.8752
17:57:41|0.8752
17:57:42|0.8752
17:57:43|0.87501
17:57:44|0.87501
17:57:44|0.87501
17:57:46|0.87564
17:57:47|0.87564
17:57:48|0.87564
17:57:49|0.87564
17:57:50|0.87533
17:57:51|0.87485
17:57:52|0.87453
17:57:53|0.87453
17:57:54|0.87453
17:57:55|0.87453
17:57:56|0.87453
17:57:57|0.87453
17:57:58|0.87453
17:57:59|0.87453
17:58:00|0.87426
17:58:01|0.87426
17:58:02|0.87431
17:58:03|0.87465
17:58:04|0.87465
17:58:05|0.87465
17:58:06|0.87465
17:58:07|0.87465
17:58:09|0.87465
17:58:10|0.875
17:58:12|0.875
17:58:12|0.87466
17:58:14|0.87466
17:58:14|0.87466
17:58:16|0.87466
17:58:17|0.87466
17:58:18|0.87466
17:58:19|0.87466
17:58:19|0.87427
17:58:20|0.87427
17:58:21|0.87427
17:58:23|0.87465
17:58:24|0.87472
17:58:24|0.87472
17:58:26|0.87472
17:58:27|0.87484
17:58:28|0.87484
17:58:29|0.87484
17:58:30|0.87484
17:58:30|0.87484
17:58:31|0.87484
17:58:32|0.87484
17:58:34|0.87484
17:58:34|0.87484
17:58:35|0.87484
17:58:36|0.87484
17:58:38|0.87484
17:58:38|0.87484
17:58:39|0.87484
17:58:41|0.87484
17:58:42|0.87484
17:58:42|0.87484
17:58:43|0.87484
17:58:44|0.87484
17:58:45|0.87484
17:58:47|0.87484
17:58:48|0.87484
17:58:49|0.87507
17:58:49|0.87484
17:58:50|0.87484
17:58:51|0.87484
17:58:53|0.87484
17:58:53|0.87484
17:58:55|0.87484
17:58:55|0.87484
17:58:56|0.87484
17:58:57|0.87484
17:58:58|0.87484
17:58:59|0.87484
17:59:00|0.87484
17:59:02|0.87484
17:59:02|0.87484
17:59:04|0.87484
17:59:04|0.8748
17:59:05|0.8748
17:59:06|0.8748
17:59:08|0.8748
17:59:09|0.8748
17:59:11|0.87489
17:59:12|0.87489
17:59:13|0.87488
17:59:14|0.87488
17:59:15|0.87488
17:59:15|0.87488
17:59:17|0.87488
17:59:17|0.87488
17:59:18|0.87488
17:59:20|0.87487
17:59:20|0.87487
17:59:22|0.87487
17:59:22|0.87487
17:59:23|0.87487
17:59:25|0.87487
17:59:25|0.87487
17:59:26|0.87487
17:59:28|0.87487
17:59:28|0.87487
17:59:29|0.87487
17:59:31|0.87487
17:59:32|0.87487
17:59:32|0.87487
17:59:33|0.87418
17:59:35|0.87418
17:59:36|0.87418
17:59:36|0.87418
17:59:37|0.87488
17:59:39|0.87488
17:59:39|0.87488
17:59:41|0.87488
17:59:42|0.87488
17:59:43|0.87488
17:59:44|0.87488
17:59:45|0.87488
17:59:46|0.87488
17:59:47|0.87488
17:59:48|0.87488
17:59:48|0.87488
17:59:50|0.87488
17:59:51|0.87488
17:59:52|0.87488
17:59:53|0.87488
17:59:53|0.87488
17:59:55|0.87488
17:59:56|0.87488
17:59:57|0.87488
17:59:57|0.87485
17:59:59|0.87485
17:59:59|0.87485
18:00:00|0.87485
18:00:01|0.87485
18:00:03|0.87485
18:00:04|0.87432
18:00:05|0.87556
18:00:06|0.87556
18:00:07|0.87556
18:00:08|0.87511
18:00:09|0.87518
18:00:11|0.87518
18:00:12|0.87494
18:00:13|0.87462
18:00:14|0.87462
18:00:15|0.87462
18:00:16|0.87462
18:00:17|0.87462
18:00:18|0.87462
18:00:19|0.87462
18:00:20|0.87462
18:00:21|0.87462
18:00:22|0.87513
18:00:23|0.87513
18:00:24|0.87513
18:00:25|0.87513
18:00:26|0.87513
18:00:27|0.87513
18:00:28|0.87513
18:00:29|0.87513
18:00:30|0.87513
18:00:31|0.87513
18:00:32|0.87489
18:00:33|0.87489
18:00:34|0.87489
18:00:35|0.87489
18:00:36|0.87489
18:00:37|0.87489
18:00:38|0.87489
18:00:39|0.87489
18:00:40|0.87489
18:00:41|0.87489
18:00:42|0.87489
18:00:43|0.87489
18:00:44|0.87489
18:00:45|0.87489
18:00:46|0.87489
18:00:47|0.87489
18:00:48|0.87489
18:00:49|0.87489
18:00:50|0.87489
18:00:51|0.87489
18:00:52|0.87513
18:00:53|0.87541
18:00:54|0.875
18:00:55|0.875
18:00:56|0.875
18:00:57|0.875
18:00:58|0.87503
18:00:59|0.87503
18:01:00|0.87503
18:01:01|0.87503
18:01:02|0.87503
18:01:03|0.87503
18:01:04|0.87549
18:01:05|0.87549
18:01:06|0.87549
18:01:07|0.87574
18:01:08|0.87599
18:01:09|0.87579
18:01:10|0.87579
18:01:12|0.87579
18:01:13|0.87579
18:01:14|0.87579
18:01:14|0.87579
18:01:15|0.87579
18:01:17|0.87579
18:01:19|0.87579
18:01:20|0.87579
18:01:21|0.87579
18:01:22|0.87576
18:01:23|0.87516
18:01:24|0.87508
18:01:25|0.87508
18:01:26|0.87508
18:01:27|0.87508
18:01:29|0.87508
18:01:29|0.87508
18:01:30|0.87501
18:01:31|0.87501
18:01:32|0.8749
18:01:33|0.8749
18:01:34|0.87496
18:01:35|0.87496
18:01:36|0.87496
18:01:37|0.87506
18:01:38|0.87502
18:01:39|0.87502
18:01:40|0.87462
18:01:41|0.87462
18:01:42|0.87462
18:01:43|0.8745
18:01:44|0.8745
18:01:45|0.8745
18:01:46|0.8745
18:01:47|0.8745
18:01:48|0.8745
18:01:49|0.8745
18:01:50|0.8745
18:01:51|0.8745
18:01:52|0.8745
18:01:53|0.87449
18:01:54|0.87449
18:01:55|0.87449
18:01:56|0.87447
18:01:57|0.87447
18:01:58|0.87447
18:01:59|0.87447
18:02:00|0.874
18:02:01|0.874
18:02:02|0.87481
18:02:03|0.87481
18:02:04|0.87499
18:02:05|0.87499
18:02:06|0.87499
18:02:08|0.87529
18:02:09|0.87529
18:02:10|0.87529
18:02:11|0.87546
18:02:12|0.87575
18:02:14|0.87575
18:02:15|0.87575
18:02:17|0.87591
18:02:17|0.87561
18:02:18|0.87561
18:02:19|0.87561
18:02:20|0.87561
18:02:22|0.87561
18:02:23|0.87561
18:02:24|0.87561
18:02:24|0.87561
18:02:25|0.87561
18:02:26|0.87578
18:02:27|0.87599
18:02:28|0.87599
18:02:29|0.87599
18:02:31|0.876
18:02:32|0.87626
18:02:33|0.87636
18:02:34|0.87636
18:02:35|0.87636
18:02:36|0.87636
18:02:37|0.87644
18:02:38|0.87644
18:02:39|0.87644
18:02:40|0.87644
18:02:42|0.87642
18:02:43|0.87644
18:02:44|0.87608
18:02:45|0.87608
18:02:45|0.87608
18:02:46|0.87608
18:02:47|0.87608
18:02:48|0.87608
18:02:49|0.87608
18:02:50|0.87608
18:02:51|0.87608
18:02:53|0.876
18:02:54|0.876
18:02:55|0.876
18:02:56|0.876
18:02:57|0.876
18:02:58|0.876
18:02:58|0.876
18:02:59|0.876
18:03:00|0.876
18:03:01|0.876
18:03:02|0.876
18:03:03|0.876
18:03:04|0.876
18:03:05|0.876
18:03:07|0.876
18:03:07|0.876
18:03:09|0.876
18:03:09|0.876
18:03:10|0.876
18:03:11|0.876
18:03:13|0.876
18:03:14|0.876
18:03:15|0.876
18:03:16|0.87592
18:03:17|0.87592
18:03:18|0.87592
18:03:19|0.87592
18:03:20|0.87592
18:03:21|0.87592
18:03:22|0.87592
18:03:23|0.87662
18:03:24|0.87643
18:03:25|0.87643
18:03:26|0.87642
18:03:28|0.87642
18:03:28|0.87642
18:03:29|0.87642
18:03:30|0.87643
18:03:31|0.87643
18:03:32|0.87643
18:03:33|0.87642
18:03:35|0.87642
18:03:35|0.87679
18:03:36|0.87679
18:03:37|0.87679
18:03:38|0.87679
18:03:40|0.87679
18:03:40|0.87679
18:03:41|0.87679
18:03:42|0.87679
18:03:43|0.87679
18:03:45|0.87679
18:03:45|0.87679
18:03:46|0.87679
18:03:47|0.87679
18:03:48|0.87679
18:03:49|0.87695
18:03:50|0.87666
18:03:51|0.87666
18:03:52|0.87666
18:03:53|0.87666
18:03:54|0.87671
18:03:55|0.87671
18:03:56|0.87671
18:03:57|0.8768
18:03:58|0.8768
18:03:59|0.87696
18:04:00|0.87696
18:04:01|0.87703
18:04:02|0.87703
18:04:03|0.87703
18:04:04|0.87704
18:04:05|0.87704
18:04:06|0.87714
18:04:07|0.87717
18:04:08|0.87717
18:04:09|0.87717
18:04:10|0.87717
18:04:11|0.87755
18:04:12|0.87774
18:04:14|0.87805
18:04:15|0.87805
18:04:16|0.87805
18:04:18|0.87819
18:04:19|0.87819
18:04:20|0.87819
18:04:21|0.87819
18:04:22|0.87819
18:04:23|0.87819
18:04:24|0.87819
18:04:25|0.87819
18:04:26|0.87819
18:04:27|0.87808
18:04:28|0.87805
18:04:29|0.87776
18:04:30|0.8778
18:04:31|0.87747
18:04:32|0.87747
18:04:33|0.87747
18:04:34|0.87747
18:04:35|0.87747
18:04:36|0.87747
18:04:37|0.87747
18:04:38|0.87747
18:04:39|0.87747
18:04:40|0.87747
18:04:41|0.87747
18:04:42|0.87747
18:04:43|0.87747
18:04:44|0.87747
18:04:45|0.87747
18:04:46|0.87747
18:04:47|0.87747
18:04:48|0.87758
18:04:49|0.87804
18:04:50|0.87804
18:04:51|0.87804
18:04:52|0.87804
18:04:53|0.87804
18:04:54|0.87804
18:04:55|0.87804
18:04:56|0.87804
18:04:57|0.87804
18:04:58|0.87804
18:04:59|0.87804
18:05:00|0.87804
18:05:01|0.87804
18:05:03|0.87804
18:05:04|0.87804
18:05:04|0.87804
18:05:05|0.87804
18:05:07|0.87804
18:05:08|0.87804
18:05:09|0.87804
18:05:10|0.87804
18:05:11|0.87804
18:05:13|0.87804
18:05:13|0.87804
18:05:15|0.87804
18:05:17|0.87804
18:05:17|0.87804
18:05:19|0.87804
18:05:20|0.87804
18:05:21|0.87804
18:05:22|0.87804
18:05:23|0.87804
18:05:24|0.87804
18:05:25|0.87804
18:05:27|0.87818
18:05:28|0.87818
18:05:28|0.87818
18:05:29|0.87818
18:05:30|0.87818
18:05:31|0.87818
18:05:32|0.87818
18:05:33|0.87818
18:05:34|0.87818
18:05:36|0.87818
18:05:37|0.87818
18:05:38|0.87818
18:05:39|0.87799
18:05:39|0.87803
18:05:41|0.87803
18:05:42|0.87803
18:05:43|0.87778
18:05:43|0.87778
18:05:45|0.87778
18:05:46|0.87779
18:05:47|0.87779
18:05:48|0.87779
18:05:49|0.87779
18:05:49|0.8779
18:05:51|0.8779
18:05:52|0.8779
18:05:53|0.87757
18:05:54|0.87757
18:05:56|0.87757
18:05:56|0.87757
18:05:57|0.87757
18:05:58|0.87729
18:05:59|0.87729
18:06:00|0.87729
18:06:01|0.8765
18:06:02|0.8765
18:06:03|0.8765
18:06:04|0.8765
18:06:05|0.8765
18:06:06|0.87681
18:06:07|0.87681
18:06:08|0.87651
18:06:09|0.87651
18:06:10|0.87651
18:06:11|0.87651
18:06:12|0.87651
18:06:13|0.87651
18:06:14|0.87642
18:06:16|0.87642
18:06:18|0.87642
18:06:18|0.87642
18:06:20|0.87564
18:06:21|0.8757
18:06:23|0.87535
18:06:24|0.87563
18:06:25|0.87563
18:06:26|0.87527
18:06:27|0.87527
18:06:28|0.87527
18:06:30|0.87523
18:06:30|0.87523
18:06:31|0.87529
18:06:32|0.87529
18:06:33|0.87529
18:06:34|0.87529
18:06:35|0.87529
18:06:36|0.87529
18:06:37|0.87529
18:06:38|0.87529
18:06:39|0.87529
18:06:40|0.87529
18:06:41|0.87529
18:06:42|0.87529
18:06:43|0.87529
18:06:44|0.87529
18:06:45|0.87529
18:06:46|0.87529
18:06:47|0.87529
18:06:48|0.87529
18:06:49|0.87529
18:06:50|0.87529
18:06:51|0.87529
18:06:52|0.87578
18:06:53|0.87545
18:06:54|0.87579
18:06:55|0.87579
18:06:56|0.87615
18:06:57|0.87615
18:06:58|0.87615
18:06:59|0.87615
18:07:00|0.87654
18:07:01|0.87654
18:07:02|0.87654
18:07:03|0.87654
18:07:04|0.8763
18:07:05|0.876
18:07:06|0.87599
18:07:07|0.87599
18:07:08|0.87599
18:07:09|0.87599
18:07:10|0.87599
18:07:11|0.87599
18:07:12|0.87599
18:07:13|0.87599
18:07:14|0.87599
18:07:15|0.87572
18:07:17|0.87572
18:07:19|0.87572
18:07:19|0.87572
18:07:20|0.87572
18:07:21|0.87572
18:07:22|0.87572
18:07:23|0.87572
18:07:24|0.87572
18:07:25|0.87541
18:07:27|0.87541
18:07:28|0.87541
18:07:29|0.87541
18:07:30|0.87541
18:07:31|0.87543
18:07:32|0.87543
18:07:33|0.87543
18:07:34|0.87543
18:07:35|0.87543
18:07:36|0.87577
18:07:37|0.87577
18:07:38|0.87577
18:07:39|0.87577
18:07:40|0.87577
18:07:41|0.87577
18:07:42|0.87577
18:07:43|0.87577
18:07:44|0.87577
18:07:45|0.87577
18:07:45|0.87577
18:07:47|0.87577
18:07:48|0.87577
18:07:49|0.87577
18:07:50|0.87577
18:07:51|0.87577
18:07:52|0.87577
18:07:53|0.87577
18:07:54|0.87577
18:07:55|0.87577
18:07:56|0.87577
18:07:57|0.87577
18:07:58|0.87577
18:07:59|0.87552
18:08:00|0.87552
18:08:01|0.87552
18:08:02|0.87552
18:08:03|0.87556
18:08:04|0.87556
18:08:05|0.87556
18:08:06|0.87556
18:08:07|0.87556
18:08:08|0.87556
18:08:09|0.87556
18:08:10|0.87556
18:08:11|0.87556
18:08:12|0.87599
18:08:13|0.87599
18:08:14|0.87599
18:08:15|0.87599
18:08:16|0.87599
18:08:17|0.87599
18:08:19|0.87599
18:08:20|0.87599
18:08:21|0.87599
18:08:22|0.87599
18:08:23|0.87599
18:08:24|0.87599
18:08:25|0.8762
18:08:27|0.8762
18:08:28|0.8762
18:08:29|0.8762
18:08:29|0.8762
18:08:31|0.8762
18:08:32|0.8762
18:08:32|0.8762
18:08:34|0.8762
18:08:35|0.8762
18:08:36|0.8762
18:08:37|0.8762
18:08:37|0.8762
18:08:39|0.8762
18:08:40|0.8762
18:08:40|0.8762
18:08:41|0.8762
18:08:43|0.8762
18:08:43|0.8762
18:08:45|0.8762
18:08:45|0.8762
18:08:47|0.8762
18:08:48|0.8762
18:08:49|0.8762
18:08:50|0.8762
18:08:50|0.8762
18:08:51|0.8762
18:08:52|0.8762
18:08:54|0.8762
18:08:54|0.8762
18:08:55|0.8762
18:08:56|0.87589
18:08:57|0.87589
18:08:59|0.87589
18:08:59|0.87589
18:09:00|0.87589
18:09:01|0.87589
18:09:03|0.8759
18:09:04|0.8759
18:09:04|0.8759
18:09:05|0.8759
18:09:06|0.8759
18:09:07|0.87616
18:09:08|0.87616
18:09:09|0.87616
18:09:11|0.87616
18:09:11|0.87616
18:09:13|0.87616
18:09:13|0.87616
18:09:14|0.87616
18:09:16|0.87616
18:09:17|0.87616
18:09:17|0.87616
18:09:19|0.87616
18:09:21|0.87616
18:09:22|0.87616
18:09:23|0.87616
18:09:25|0.87616
18:09:26|0.87565
18:09:27|0.87565
18:09:29|0.87565
18:09:29|0.87565
18:09:30|0.87565
18:09:31|0.87565
18:09:32|0.87565
18:09:33|0.87565
18:09:34|0.87565
18:09:35|0.87565
18:09:36|0.87565
18:09:37|0.87565
18:09:38|0.87565
18:09:40|0.87565
18:09:41|0.87565
18:09:42|0.87565
18:09:43|0.87565
18:09:44|0.87565
18:09:45|0.87565
18:09:46|0.87565
18:09:47|0.87565
18:09:48|0.87565
18:09:49|0.87665
18:09:50|0.87716
18:09:50|0.87739
18:09:52|0.87751
18:09:53|0.87751
18:09:54|0.87751
18:09:55|0.87751
18:09:55|0.87751
18:09:57|0.87751
18:09:58|0.87752
18:09:59|0.87752
18:10:00|0.87752
18:10:01|0.87752
18:10:01|0.87749
18:10:03|0.87666
18:10:04|0.87666
18:10:05|0.87666
18:10:06|0.87618
18:10:07|0.87618
18:10:08|0.87618
18:10:09|0.87602
18:10:10|0.87602
18:10:11|0.87602
18:10:12|0.87602
18:10:13|0.87602
18:10:14|0.87602
18:10:15|0.87602
18:10:16|0.87602
18:10:17|0.87602
18:10:18|0.87602
18:10:19|0.87602
18:10:20|0.87602
18:10:21|0.87602
18:10:23|0.87602
18:10:24|0.87602
18:10:26|0.87602
18:10:26|0.87602
18:10:27|0.87602
18:10:28|0.87602
18:10:29|0.87565
18:10:30|0.8756
18:10:31|0.8756
18:10:32|0.8756
18:10:33|0.8756
18:10:34|0.8756
18:10:35|0.8756
18:10:36|0.8756
18:10:38|0.8756
18:10:39|0.8756
18:10:39|0.8756
18:10:41|0.8756
18:10:42|0.8756
18:10:43|0.8756
18:10:43|0.8756
18:10:45|0.8756
18:10:45|0.87607
18:10:46|0.87607
18:10:47|0.87607
18:10:49|0.87607
18:10:49|0.87607
18:10:51|0.87607
18:10:52|0.87607
18:10:53|0.87607
18:10:53|0.87607
18:10:55|0.87607
18:10:55|0.87607
18:10:56|0.87607
18:10:57|0.87607
18:10:58|0.87607
18:10:59|0.87607
18:11:01|0.87607
18:11:01|0.87607
18:11:02|0.87607
18:11:04|0.87607
18:11:05|0.87607
18:11:06|0.87607
18:11:06|0.87607
18:11:07|0.87607
18:11:09|0.87607
18:11:09|0.87607
18:11:10|0.87607
18:11:12|0.87607
18:11:12|0.87607
18:11:14|0.87607
18:11:15|0.87607
18:11:16|0.87607
18:11:17|0.87607
18:11:18|0.87607
18:11:19|0.87645
18:11:20|0.87645
18:11:22|0.87645
18:11:22|0.87645
18:11:24|0.87645
18:11:25|0.87645
18:11:26|0.87645
18:11:27|0.87645
18:11:28|0.87594
18:11:29|0.87601
18:11:30|0.87601
18:11:31|0.87601
18:11:32|0.87586
18:11:33|0.87586
18:11:35|0.87625
18:11:35|0.87625
18:11:36|0.87625
18:11:37|0.87524
18:11:38|0.87524
18:11:39|0.87524
18:11:40|0.87519
18:11:41|0.87549
18:11:42|0.8759
18:11:43|0.87535
18:11:44|0.87535
18:11:45|0.87535
18:11:46|0.87535
18:11:47|0.87524
18:11:48|0.87524
18:11:49|0.87524
18:11:50|0.87524
18:11:51|0.87586
18:11:52|0.87609
18:11:53|0.87609
18:11:54|0.87602
18:11:55|0.87602
18:11:56|0.87602
18:11:57|0.87602
18:11:58|0.87501
18:11:59|0.87501
18:12:00|0.87501
18:12:01|0.87501
18:12:02|0.87501
18:12:03|0.87501
18:12:04|0.87482
18:12:05|0.87482
18:12:06|0.87482
18:12:07|0.87482
18:12:08|0.87482
18:12:09|0.87466
18:12:10|0.87466
18:12:11|0.87466
18:12:12|0.87466
18:12:13|0.87466
18:12:14|0.87466
18:12:15|0.87466
18:12:17|0.87466
18:12:18|0.87466
18:12:19|0.87466
18:12:20|0.87466
18:12:20|0.87466
18:12:22|0.87466
18:12:24|0.87481
18:12:25|0.87466
18:12:26|0.87466
18:12:27|0.87466
18:12:29|0.87466
18:12:30|0.87466
18:12:31|0.87503
18:12:32|0.87503
18:12:33|0.87503
18:12:35|0.87503
18:12:35|0.87503
18:12:36|0.87503
18:12:37|0.87503
18:12:38|0.87503
18:12:39|0.87503
18:12:40|0.8761
18:12:41|0.8761
18:12:42|0.8761
18:12:43|0.8761
18:12:44|0.8761
18:12:45|0.8761
18:12:46|0.8761
18:12:47|0.8761
18:12:48|0.8761
18:12:49|0.8761
18:12:50|0.8761
18:12:51|0.8761
18:12:52|0.8761
18:12:53|0.87572
18:12:54|0.87572
18:12:55|0.87572
18:12:56|0.87572
18:12:57|0.87572
18:12:58|0.87572
18:12:59|0.87572
18:13:00|0.87572
18:13:01|0.87572
18:13:02|0.87572
18:13:03|0.87572
18:13:04|0.87572
18:13:05|0.87572
18:13:06|0.87572
18:13:07|0.87572
18:13:08|0.87572
18:13:09|0.87572
18:13:10|0.87572
18:13:11|0.87572
18:13:12|0.87572
18:13:13|0.87572
18:13:14|0.87572
18:13:15|0.87621
18:13:16|0.87621
18:13:17|0.87621
18:13:18|0.87621
18:13:19|0.87621
18:13:20|0.87621
18:13:21|0.87621
18:13:23|0.87503
18:13:25|0.87503
18:13:26|0.87503
18:13:28|0.87503
18:13:28|0.87476
18:13:29|0.87476
18:13:30|0.87476
18:13:31|0.87476
18:13:33|0.87476
18:13:34|0.87476
18:13:34|0.87476
18:13:37|0.87513
18:13:37|0.87513
18:13:38|0.87513
18:13:40|0.87567
18:13:40|0.87567
18:13:42|0.87567
18:13:43|0.87567
18:13:44|0.87567
18:13:44|0.87567
18:13:45|0.87567
18:13:47|0.87567
18:13:47|0.87567
18:13:49|0.87567
18:13:50|0.87567
18:13:51|0.87567
18:13:52|0.87567
18:13:53|0.87567
18:13:54|0.87567
18:13:55|0.87567
18:13:56|0.87567
18:13:58|0.87567
18:13:59|0.87567
18:13:59|0.87567
18:14:01|0.87567
18:14:01|0.87567
18:14:02|0.87567
18:14:04|0.87567
18:14:05|0.87567
18:14:06|0.87567
18:14:07|0.87567
18:14:07|0.87567
18:14:08|0.87567
18:14:10|0.87567
18:14:10|0.87567
18:14:12|0.87478
18:14:12|0.87478
18:14:14|0.87478
18:14:14|0.87478
18:14:16|0.87478
18:14:16|0.87482
18:14:17|0.87482
18:14:18|0.87482
18:14:20|0.87482
18:14:21|0.87482
18:14:22|0.87482
18:14:22|0.87476
18:14:24|0.87476
18:14:26|0.87476
18:14:27|0.87476
18:14:28|0.875
18:14:29|0.875
18:14:30|0.875
18:14:31|0.875
18:14:32|0.875
18:14:33|0.875
18:14:34|0.875
18:14:35|0.875
18:14:36|0.875
18:14:37|0.875
18:14:38|0.875
18:14:39|0.875
18:14:40|0.875
18:14:41|0.875
18:14:42|0.875
18:14:43|0.875
18:14:44|0.875
18:14:45|0.875
18:14:46|0.875
18:14:47|0.875
18:14:48|0.875
18:14:49|0.875
18:14:50|0.875
18:14:51|0.875
18:14:52|0.875
18:14:53|0.875
18:14:55|0.875
18:14:55|0.875
18:14:56|0.875
18:14:58|0.875
18:14:58|0.875
18:15:00|0.875
18:15:00|0.875
18:15:02|0.875
18:15:02|0.875
18:15:04|0.875
18:15:05|0.875
18:15:05|0.875
18:15:06|0.875
18:15:07|0.875
18:15:08|0.87459
18:15:09|0.87459
18:15:11|0.8745
18:15:11|0.87445
18:15:12|0.87445
18:15:13|0.87445
18:15:14|0.87465
18:15:15|0.87446
18:15:17|0.87446
18:15:18|0.87446
18:15:18|0.87446
18:15:19|0.87446
18:15:20|0.87464
18:15:21|0.87464
18:15:22|0.87464
18:15:24|0.87464
18:15:25|0.87464
18:15:26|0.87464
18:15:27|0.875
18:15:29|0.875
18:15:31|0.875
18:15:32|0.875
18:15:33|0.87539
18:15:34|0.87539
18:15:35|0.87539
18:15:36|0.87539
18:15:37|0.87539
18:15:38|0.87515
18:15:39|0.87446
18:15:40|0.87446
18:15:41|0.87446
18:15:42|0.87446
18:15:44|0.87446
18:15:45|0.87446
18:15:46|0.87446
18:15:47|0.87446
18:15:48|0.87446
18:15:48|0.87446
18:15:49|0.87446
18:15:50|0.87446
18:15:51|0.87446
18:15:52|0.87446
18:15:53|0.87446
18:15:54|0.87446
18:15:55|0.87446
18:15:56|0.87446
18:15:57|0.87446
18:15:58|0.87446
18:15:59|0.87446
18:16:00|0.87446
18:16:01|0.87446
18:16:03|0.87446
18:16:03|0.87569
18:16:05|0.87569
18:16:05|0.87569
18:16:07|0.87569
18:16:07|0.87569
18:16:09|0.87569
18:16:10|0.87569
18:16:11|0.87491
18:16:12|0.87491
18:16:12|0.87491
18:16:14|0.87491
18:16:14|0.87491
18:16:15|0.87491
18:16:17|0.87491
18:16:17|0.87491
18:16:18|0.87491
18:16:20|0.87491
18:16:20|0.87491
18:16:22|0.87491
18:16:22|0.87505
18:16:23|0.87471
18:16:24|0.87471
18:16:26|0.87471
18:16:28|0.87471
18:16:29|0.87471
18:16:30|0.87471
18:16:31|0.87471
18:16:32|0.87471
18:16:33|0.87471
18:16:34|0.87471
18:16:35|0.87528
18:16:36|0.87528
18:16:37|0.87528
18:16:39|0.87529
18:16:40|0.87485
18:16:41|0.87485
18:16:41|0.87485
18:16:44|0.87485
18:16:44|0.87485
18:16:45|0.87485
18:16:46|0.87485
18:16:47|0.87485
18:16:48|0.87485
18:16:49|0.87485
18:16:50|0.87485
18:16:51|0.87485
18:16:52|0.87485
18:16:53|0.87485
18:16:55|0.87485
18:16:55|0.87485
18:16:56|0.87508
18:16:57|0.87508
18:16:58|0.87508
18:17:00|0.87508
18:17:00|0.87508
18:17:01|0.87508
18:17:02|0.87508
18:17:03|0.87508
18:17:04|0.87533
18:17:05|0.87502
18:17:06|0.87502
18:17:07|0.87502
18:17:08|0.87502
18:17:09|0.87502
18:17:10|0.87502
18:17:11|0.87502
18:17:12|0.87502
18:17:13|0.87502
18:17:14|0.87502
18:17:16|0.87493
18:17:16|0.87433
18:17:17|0.87433
18:17:18|0.87433
18:17:19|0.874
18:17:21|0.87389
18:17:21|0.87389
18:17:22|0.87388
18:17:23|0.87388
18:17:25|0.8735
18:17:26|0.87324
18:17:27|0.8725
18:17:29|0.87263
18:17:30|0.87264
18:17:31|0.87238
18:17:32|0.87238
18:17:34|0.87238
18:17:34|0.87238
18:17:35|0.87331
18:17:36|0.87331
18:17:37|0.87331
18:17:38|0.87331
18:17:39|0.87331
18:17:40|0.8741
18:17:41|0.87466
18:17:42|0.87427
18:17:43|0.87427
18:17:44|0.87414
18:17:46|0.87414
18:17:47|0.87414
18:17:48|0.87414
18:17:49|0.87414
18:17:50|0.87414
18:17:51|0.87395
18:17:52|0.87395
18:17:53|0.87359
18:17:54|0.87359
18:17:55|0.87359
18:17:56|0.87395
18:17:57|0.87395
18:17:58|0.87395
18:17:59|0.87358
18:18:00|0.87358
18:18:01|0.87358
18:18:02|0.87358
18:18:03|0.87358
18:18:04|0.87358
18:18:05|0.87358
18:18:06|0.87358
18:18:07|0.87358
18:18:08|0.87358
18:18:09|0.87358
18:18:10|0.87358
18:18:11|0.87358
18:18:12|0.87358
18:18:13|0.87358
18:18:14|0.87358
18:18:15|0.87358
18:18:16|0.87358
18:18:17|0.87358
18:18:18|0.87353
18:18:19|0.87353
18:18:20|0.87353
18:18:21|0.87374
18:18:22|0.87414
18:18:23|0.87414
18:18:24|0.87414
18:18:25|0.87414
18:18:26|0.87414
18:18:27|0.87414
18:18:29|0.87414
18:18:30|0.87414
18:18:32|0.87414
18:18:32|0.87414
18:18:33|0.87414
18:18:34|0.87414
18:18:35|0.87414
18:18:36|0.87414
18:18:37|0.87414
18:18:38|0.87414
18:18:39|0.87414
18:18:40|0.87414
18:18:41|0.87414
18:18:42|0.87326
18:18:43|0.87326
18:18:44|0.87326
18:18:45|0.87326
18:18:47|0.87326
18:18:48|0.87326
18:18:49|0.87307
18:18:50|0.87307
18:18:51|0.87307
18:18:52|0.87307
18:18:52|0.87307
18:18:54|0.87307
18:18:55|0.87307
18:18:56|0.87307
18:18:57|0.87307
18:18:58|0.87307
18:18:59|0.87271
18:19:00|0.87271
18:19:01|0.87225
18:19:02|0.87216
18:19:03|0.87182
18:19:04|0.87182
18:19:04|0.87182
18:19:06|0.87182
18:19:07|0.87158
18:19:08|0.87158
18:19:09|0.87158
18:19:10|0.87164
18:19:11|0.87164
18:19:13|0.87164
18:19:13|0.87154
18:19:14|0.87154
18:19:15|0.87154
18:19:16|0.87154
18:19:17|0.87154
18:19:19|0.87154
18:19:20|0.87248
18:19:20|0.873
18:19:22|0.873
18:19:23|0.873
18:19:24|0.873
18:19:25|0.873
18:19:26|0.873
18:19:26|0.873
18:19:29|0.87346
18:19:29|0.87346
18:19:30|0.87298
18:19:32|0.87298
18:19:33|0.87298
18:19:34|0.87298
18:19:36|0.87298
18:19:36|0.87298
18:19:37|0.87298
18:19:38|0.87298
18:19:39|0.87298
18:19:40|0.87298
18:19:41|0.87298
18:19:43|0.87298
18:19:44|0.87298
18:19:45|0.87329
18:19:46|0.87329
18:19:47|0.87349
18:19:48|0.87349
18:19:49|0.87349
18:19:50|0.87349
18:19:52|0.87349
18:19:52|0.87349
18:19:53|0.87349
18:19:54|0.87353
18:19:55|0.87353
18:19:56|0.87353
18:19:57|0.87353
18:19:58|0.87353
18:19:59|0.87353
18:20:00|0.87353
18:20:01|0.87353
18:20:02|0.87353
18:20:03|0.87353
18:20:04|0.87302
18:20:05|0.87302
18:20:06|0.87302
18:20:07|0.87304
18:20:08|0.87304
18:20:09|0.87304
18:20:10|0.87304
18:20:11|0.87304
18:20:12|0.87304
18:20:13|0.87304
18:20:14|0.87304
18:20:15|0.87304
18:20:16|0.87304
18:20:17|0.87304
18:20:18|0.87304
18:20:19|0.87304
18:20:20|0.87304
18:20:21|0.87304
18:20:22|0.87304
18:20:24|0.87304
18:20:24|0.87304
18:20:25|0.87304
18:20:26|0.87304
18:20:27|0.87304
18:20:29|0.87304
18:20:30|0.87304
18:20:31|0.87304
18:20:33|0.87304
18:20:34|0.87304
18:20:35|0.87304
18:20:37|0.87308
18:20:37|0.87308
18:20:38|0.87308
18:20:39|0.87308
18:20:40|0.87308
18:20:41|0.87308
18:20:42|0.87308
18:20:44|0.87308
18:20:45|0.87308
18:20:46|0.87308
18:20:47|0.87308
18:20:48|0.87308
18:20:49|0.87353
18:20:50|0.87362
18:20:50|0.87362
18:20:52|0.87369
18:20:53|0.87369
18:20:54|0.87369
18:20:55|0.87369
18:20:56|0.87369
18:20:57|0.87381
18:20:58|0.87399
18:20:59|0.87399
18:21:00|0.87399
18:21:01|0.87444
18:21:02|0.87444
18:21:03|0.87444
18:21:04|0.87444
18:21:05|0.87413
18:21:05|0.87413
18:21:07|0.87413
18:21:08|0.87413
18:21:09|0.87413
18:21:10|0.87413
18:21:10|0.87413
18:21:12|0.87475
18:21:13|0.87475
18:21:14|0.87492
18:21:15|0.87492
18:21:15|0.87492
18:21:16|0.87492
18:21:18|0.87492
18:21:20|0.87492
18:21:20|0.87492
18:21:21|0.87492
18:21:22|0.87505
18:21:23|0.87503
18:21:24|0.87503
18:21:25|0.87503
18:21:26|0.87503
18:21:27|0.87503
18:21:28|0.87503
18:21:30|0.87503
18:21:32|0.87494
18:21:33|0.87494
18:21:34|0.87494
18:21:34|0.87494
18:21:36|0.87494
18:21:37|0.87494
18:21:39|0.87494
18:21:39|0.87494
18:21:40|0.87494
18:21:42|0.87494
18:21:43|0.87444
18:21:44|0.87444
18:21:44|0.8744
18:21:46|0.8744
18:21:47|0.8744
18:21:48|0.8744
18:21:49|0.8744
18:21:51|0.8744
18:21:51|0.8744
18:21:53|0.8744
18:21:53|0.8744
18:21:54|0.8744
18:21:55|0.8744
18:21:56|0.8744
18:21:57|0.87454
18:21:58|0.87454
18:21:59|0.87454
18:22:00|0.87454
18:22:01|0.87454
18:22:02|0.87454
18:22:04|0.87454
18:22:04|0.87454
18:22:05|0.87454
18:22:06|0.87454
18:22:07|0.87454
18:22:08|0.87454
18:22:09|0.87454
18:22:10|0.87489
18:22:11|0.87489
18:22:12|0.87489
18:22:13|0.87489
18:22:14|0.87489
18:22:15|0.87489
18:22:16|0.87489
18:22:17|0.87489
18:22:18|0.87489
18:22:19|0.87489
18:22:20|0.87489
18:22:21|0.87489
18:22:22|0.87489
18:22:23|0.87519
18:22:24|0.87519
18:22:25|0.87519
18:22:26|0.87519
18:22:27|0.87519
18:22:28|0.87528
18:22:29|0.87528
18:22:31|0.87528
18:22:31|0.87477
18:22:33|0.87477
18:22:34|0.87477
18:22:35|0.87477
18:22:37|0.87477
18:22:38|0.87477
18:22:39|0.87477
18:22:40|0.87477
18:22:41|0.87477
18:22:42|0.87477
18:22:42|0.87477
18:22:44|0.87526
18:22:44|0.8753
18:22:46|0.8753
18:22:46|0.8753
18:22:48|0.8753
18:22:49|0.8753
18:22:49|0.87497
18:22:51|0.87497
18:22:51|0.87497
18:22:53|0.87497
18:22:54|0.87497
18:22:55|0.87497
18:22:56|0.87497
18:22:56|0.87516
18:22:58|0.87516
18:22:58|0.87516
18:22:59|0.87516
18:23:00|0.87496
18:23:02|0.87496
18:23:03|0.87496
18:23:04|0.87496
18:23:04|0.87496
18:23:06|0.87496
18:23:06|0.87496
18:23:07|0.87496
18:23:09|0.87496
18:23:10|0.87496
18:23:10|0.87496
18:23:12|0.87496
18:23:13|0.87496
18:23:13|0.87496
18:23:15|0.87496
18:23:15|0.87496
18:23:16|0.87496
18:23:17|0.87496
18:23:18|0.87496
18:23:20|0.87496
18:23:20|0.87496
18:23:22|0.87496
18:23:23|0.87496
18:23:24|0.87496
18:23:25|0.87496
18:23:26|0.87496
18:23:26|0.87496
18:23:27|0.87496
18:23:28|0.87496
18:23:30|0.87496
18:23:31|0.87496
18:23:32|0.87496
18:23:34|0.87496
18:23:34|0.87496
18:23:36|0.87496
18:23:37|0.8748
18:23:39|0.8748
18:23:39|0.87458
18:23:40|0.87458
18:23:41|0.87458
18:23:42|0.87458
18:23:43|0.87458
18:23:44|0.87458
18:23:45|0.87458
18:23:47|0.87458
18:23:48|0.87458
18:23:49|0.87458
18:23:50|0.87458
18:23:50|0.87458
18:23:52|0.87458
18:23:53|0.87458
18:23:53|0.87458
18:23:55|0.87458
18:23:55|0.87458
18:23:57|0.87458
18:23:57|0.87458
18:23:59|0.87458
18:23:59|0.87458
18:24:01|0.87458
18:24:02|0.87458
18:24:02|0.87458
18:24:04|0.87458
18:24:05|0.87458
18:24:05|0.87476
18:24:07|0.87512
18:24:08|0.8753
18:24:08|0.87535
18:24:09|0.87535
18:24:11|0.87535
18:24:12|0.87535
18:24:12|0.87535
18:24:14|0.87546
18:24:14|0.87546
18:24:16|0.87585
18:24:16|0.87592
18:24:17|0.87592
18:24:18|0.87617
18:24:20|0.87626
18:24:20|0.8766
18:24:21|0.87673
18:24:23|0.87673
18:24:24|0.87688
18:24:24|0.87688
18:24:25|0.87688
18:24:26|0.87688
18:24:27|0.87714
18:24:29|0.87714
18:24:30|0.87714
18:24:31|0.87714
18:24:32|0.87762
18:24:34|0.87762
18:24:34|0.87763
18:24:35|0.87763
18:24:37|0.87763
18:24:38|0.87784
18:24:40|0.87673
18:24:40|0.87685
18:24:41|0.87685
18:24:43|0.87685
18:24:44|0.87651
18:24:45|0.87651
18:24:46|0.87581
18:24:47|0.87528
18:24:49|0.87325
18:24:49|0.87267
18:24:50|0.87267
18:24:52|0.87382
18:24:52|0.87382
18:24:54|0.87382
18:24:56|0.87382
18:24:56|0.87382
18:24:57|0.87382
18:24:58|0.87382
18:24:59|0.8737
18:25:00|0.8737
18:25:01|0.8737
18:25:02|0.8737
18:25:03|0.8737
18:25:04|0.87415
18:25:05|0.87415
18:25:06|0.87415
18:25:07|0.87415
18:25:08|0.87415
18:25:09|0.87415
18:25:10|0.87385
18:25:11|0.87385
18:25:12|0.87385
18:25:13|0.87385
18:25:14|0.8746
18:25:15|0.87471
18:25:16|0.87471
18:25:17|0.87471
18:25:18|0.87535
18:25:19|0.87596
18:25:20|0.87596
18:25:21|0.87596
18:25:22|0.87596
18:25:23|0.87596
18:25:24|0.87596
18:25:25|0.87596
18:25:26|0.87596
18:25:27|0.87596
18:25:28|0.87596
18:25:29|0.87596
18:25:30|0.87596
18:25:31|0.87596
18:25:33|0.87461
18:25:34|0.87461
18:25:35|0.87461
18:25:36|0.87461
18:25:38|0.87461
18:25:39|0.87461
18:25:40|0.87461
18:25:40|0.87461
18:25:42|0.87461
18:25:42|0.87461
18:25:44|0.87461
18:25:44|0.87516
18:25:46|0.87516
18:25:46|0.87516
18:25:48|0.87516
18:25:49|0.87516
18:25:50|0.87521
18:25:51|0.87521
18:25:51|0.87626
18:25:53|0.87626
18:25:54|0.87626
18:25:56|0.87626
18:25:56|0.87626
18:25:57|0.87626
18:25:58|0.87626
18:25:59|0.87626
18:26:00|0.87626
18:26:01|0.87626
18:26:02|0.87626
18:26:03|0.87626
18:26:04|0.87626
18:26:05|0.87626
18:26:06|0.87626
18:26:07|0.87626
18:26:08|0.87626
18:26:09|0.87626
18:26:11|0.87626
18:26:12|0.87626
18:26:12|0.87626
18:26:13|0.87626
18:26:14|0.87626
18:26:16|0.87626
18:26:16|0.87626
18:26:17|0.87626
18:26:18|0.87626
18:26:20|0.87626
18:26:21|0.87626
18:26:22|0.87626
18:26:22|0.87626
18:26:24|0.87626
18:26:24|0.87626
18:26:25|0.87626
18:26:27|0.87626
18:26:27|0.87626
18:26:28|0.87626
18:26:30|0.876
18:26:31|0.876
18:26:32|0.87569
18:26:32|0.87569
18:26:34|0.87652
18:26:35|0.87652
18:26:37|0.87652
18:26:38|0.87647
18:26:38|0.87647
18:26:40|0.87559
18:26:41|0.87532
18:26:41|0.87532
18:26:43|0.87532
18:26:44|0.87532
18:26:45|0.87532
18:26:46|0.87591
18:26:47|0.87537
18:26:48|0.87537
18:26:49|0.87537
18:26:50|0.87537
18:26:51|0.87537
18:26:52|0.87537
18:26:53|0.87537
18:26:54|0.87537
18:26:55|0.87537
18:26:56|0.87537
18:26:57|0.87537
18:26:59|0.87537
18:26:59|0.87537
18:27:01|0.87537
18:27:01|0.87537
18:27:02|0.87537
18:27:03|0.87537
18:27:04|0.87537
18:27:05|0.87621
18:27:07|0.87621
18:27:07|0.87621
18:27:09|0.87621
18:27:10|0.87621
18:27:11|0.87621
18:27:11|0.87621
18:27:12|0.87621
18:27:13|0.87621
18:27:15|0.87621
18:27:16|0.87621
18:27:16|0.87621
18:27:17|0.87621
18:27:19|0.87621
18:27:19|0.87621
18:27:20|0.87621
18:27:21|0.87621
18:27:23|0.87621
18:27:23|0.87621
18:27:24|0.87621
18:27:26|0.87645
18:27:27|0.87656
18:27:27|0.87656
18:27:28|0.87647
18:27:29|0.87647
18:27:31|0.87647
18:27:31|0.87647
18:27:32|0.87647
18:27:34|0.87647
18:27:36|0.87647
18:27:37|0.87647
18:27:39|0.87647
18:27:39|0.87647
18:27:40|0.87647
18:27:41|0.87647
18:27:43|0.87647
18:27:44|0.87647
18:27:45|0.87647
18:27:46|0.87647
18:27:47|0.87647
18:27:48|0.87647
18:27:50|0.87647
18:27:51|0.87647
18:27:52|0.87672
18:27:53|0.87672
18:27:53|0.87672
18:27:54|0.87672
18:27:56|0.87672
18:27:57|0.87672
18:27:58|0.87672
18:27:59|0.87672
18:28:00|0.87672
18:28:01|0.87672
18:28:02|0.87672
18:28:03|0.8766
18:28:04|0.8766
18:28:05|0.8766
18:28:06|0.8766
18:28:07|0.8766
18:28:08|0.8766
18:28:09|0.8766
18:28:10|0.87687
18:28:11|0.87687
18:28:12|0.87687
18:28:13|0.87687
18:28:14|0.87687
18:28:15|0.87687
18:28:16|0.87687
18:28:17|0.87671
18:28:18|0.87671
18:28:19|0.87671
18:28:20|0.87671
18:28:21|0.87671
18:28:22|0.87671
18:28:23|0.87671
18:28:24|0.87671
18:28:25|0.87671
18:28:26|0.87671
18:28:27|0.87671
18:28:28|0.87671
18:28:29|0.87671
18:28:30|0.87671
18:28:31|0.87671
18:28:32|0.87671
18:28:33|0.87671
18:28:34|0.87671
18:28:36|0.87671
18:28:36|0.87671
18:28:38|0.87672
18:28:39|0.87672
18:28:41|0.87688
18:28:42|0.87703
18:28:43|0.87714
18:28:44|0.87714
18:28:45|0.87714
18:28:46|0.87714
18:28:46|0.87714
18:28:48|0.87714
18:28:49|0.87714
18:28:50|0.87674
18:28:51|0.87674
18:28:52|0.87674
18:28:54|0.87674
18:28:54|0.87674
18:28:55|0.87674
18:28:56|0.87674
18:28:57|0.87674
18:28:58|0.87674
18:28:59|0.87674
18:29:00|0.87674
18:29:01|0.87674
18:29:02|0.87674
18:29:04|0.87674
18:29:05|0.87674
18:29:06|0.87733
18:29:07|0.87733
18:29:08|0.87733
18:29:09|0.87733
18:29:11|0.8774
18:29:11|0.8774
18:29:12|0.8774
18:29:13|0.8774
18:29:14|0.8774
18:29:15|0.8774
18:29:16|0.8774
18:29:17|0.8774
18:29:18|0.8774
18:29:19|0.8774
18:29:20|0.8774
18:29:21|0.8774
18:29:22|0.8774
18:29:23|0.8774
18:29:24|0.87739
18:29:25|0.87739
18:29:26|0.87739
18:29:27|0.87739
18:29:28|0.87739
18:29:30|0.87739
18:29:31|0.87739
18:29:32|0.87739
18:29:33|0.87739
18:29:33|0.87739
18:29:34|0.87764
18:29:37|0.87784
18:29:38|0.87784
18:29:39|0.87788
18:29:39|0.87788
18:29:42|0.87788
18:29:42|0.87788
18:29:43|0.87788
18:29:44|0.87788
18:29:45|0.87788
18:29:47|0.87771
18:29:48|0.87771
18:29:48|0.87771
18:29:50|0.87771
18:29:51|0.87771
18:29:52|0.87771
18:29:53|0.87771
18:29:54|0.87804
18:29:55|0.87804
18:29:56|0.87804
18:29:57|0.87804
18:29:58|0.87804
18:29:59|0.87804
18:30:00|0.87804
18:30:01|0.87804
18:30:02|0.87804
18:30:03|0.87804
18:30:04|0.87804
18:30:05|0.87839
18:30:06|0.87856
18:30:07|0.87841
18:30:08|0.87841
18:30:09|0.87787
18:30:10|0.87787
18:30:11|0.87787
18:30:12|0.87771
18:30:13|0.87771
18:30:14|0.87771
18:30:15|0.8777
18:30:16|0.87732
18:30:17|0.87652
18:30:18|0.87652
18:30:19|0.87652
18:30:20|0.87709
18:30:21|0.87709
18:30:22|0.87673
18:30:23|0.87673
18:30:24|0.87673
18:30:25|0.87673
18:30:26|0.87673
18:30:27|0.87673
18:30:28|0.87673
18:30:29|0.87673
18:30:30|0.87673
18:30:31|0.87674
18:30:32|0.87674
18:30:33|0.87672
18:30:34|0.87666
18:30:35|0.87666
18:30:36|0.87666
18:30:38|0.87666
18:30:38|0.87666
18:30:40|0.87666
18:30:42|0.87666
18:30:42|0.87666
18:30:43|0.87714
18:30:44|0.87714
18:30:45|0.87714
18:30:46|0.87714
18:30:47|0.87714
18:30:48|0.87675
18:30:49|0.87675
18:30:50|0.87675
18:30:51|0.87675
18:30:53|0.87675
18:30:53|0.87675
18:30:54|0.87675
18:30:55|0.87675
18:30:56|0.87675
18:30:58|0.87675
18:30:58|0.87675
18:30:59|0.87675
18:31:00|0.87675
18:31:01|0.87743
18:31:03|0.87743
18:31:03|0.87743
18:31:04|0.87743
18:31:05|0.87743
18:31:06|0.87743
18:31:07|0.87743
18:31:08|0.8777
18:31:09|0.8777
18:31:10|0.8777
18:31:11|0.8777
18:31:12|0.8777
18:31:13|0.8777
18:31:14|0.8777
18:31:15|0.8777
18:31:17|0.8777
18:31:17|0.8777
18:31:19|0.87701
18:31:19|0.87701
18:31:20|0.87701
18:31:22|0.87701
18:31:22|0.87701
18:31:24|0.87701
18:31:25|0.87701
18:31:25|0.87701
18:31:26|0.87701
18:31:28|0.87701
18:31:29|0.87701
18:31:30|0.87731
18:31:30|0.87731
18:31:31|0.87731
18:31:32|0.87727
18:31:33|0.87727
18:31:34|0.87727
18:31:35|0.87727
18:31:36|0.87654
18:31:38|0.87654
18:31:40|0.87634
18:31:41|0.87634
18:31:42|0.87634
18:31:44|0.877
18:31:44|0.877
18:31:45|0.877
18:31:46|0.877
18:31:47|0.877
18:31:48|0.877
18:31:50|0.877
18:31:51|0.877
18:31:51|0.877
18:31:52|0.877
18:31:53|0.877
18:31:54|0.877
18:31:56|0.877
18:31:56|0.877
18:31:57|0.877
18:31:58|0.877
18:32:00|0.877
18:32:00|0.877
18:32:02|0.877
18:32:03|0.877
18:32:04|0.877
18:32:05|0.877
18:32:06|0.877
18:32:06|0.877
18:32:08|0.877
18:32:09|0.877
18:32:10|0.87698
18:32:11|0.87698
18:32:12|0.87698
18:32:13|0.87698
18:32:14|0.87698
18:32:15|0.87698
18:32:16|0.87698
18:32:17|0.87673
18:32:18|0.87673
18:32:19|0.87673
18:32:20|0.87673
18:32:20|0.87673
18:32:22|0.87673
18:32:23|0.87673
18:32:24|0.8768
18:32:24|0.8768
18:32:26|0.8768
18:32:27|0.8768
18:32:27|0.8768
18:32:29|0.8768
18:32:30|0.8768
18:32:31|0.8768
18:32:31|0.8768
18:32:33|0.8768
18:32:33|0.8768
18:32:34|0.8768
18:32:36|0.8768
18:32:37|0.87711
18:32:38|0.87711
18:32:39|0.87711
18:32:40|0.87711
18:32:41|0.87711
18:32:42|0.87711
18:32:44|0.87711
18:32:45|0.87711
18:32:45|0.87711
18:32:47|0.87711
18:32:48|0.87711
18:32:49|0.87711
18:32:50|0.87711
18:32:51|0.87711
18:32:52|0.87711
18:32:53|0.87711
18:32:54|0.87711
18:32:55|0.87711
18:32:56|0.87711
18:32:58|0.87711
18:32:59|0.87711
18:33:00|0.87711
18:33:01|0.87768
18:33:01|0.87768
18:33:03|0.87768
18:33:03|0.87768
18:33:05|0.87768
18:33:06|0.87768
18:33:07|0.87768
18:33:08|0.87768
18:33:09|0.87768
18:33:10|0.87768
18:33:11|0.87768
18:33:12|0.87768
18:33:13|0.87768
18:33:14|0.87768
18:33:15|0.87768
18:33:16|0.87768
18:33:16|0.87746
18:33:18|0.87746
18:33:19|0.87754
18:33:20|0.87754
18:33:20|0.87754
18:33:22|0.87754
18:33:22|0.87754
18:33:24|0.87754
18:33:25|0.87754
18:33:26|0.87767
18:33:27|0.87767
18:33:28|0.87767
18:33:29|0.87767
18:33:30|0.87717
18:33:31|0.87717
18:33:32|0.8765
18:33:33|0.8765
18:33:34|0.8765
18:33:35|0.8765
18:33:36|0.87644
18:33:37|0.87644
18:33:38|0.87644
18:33:39|0.87644
18:33:41|0.87644
18:33:42|0.87644
18:33:43|0.87626
18:33:44|0.87626
18:33:45|0.87626
18:33:47|0.87626
18:33:48|0.87626
18:33:49|0.87626
18:33:50|0.87626
18:33:51|0.87626
18:33:52|0.87626
18:33:53|0.87626
18:33:55|0.87626
18:33:56|0.87626
18:33:56|0.87626
18:33:57|0.87626
18:33:59|0.87626
18:34:00|0.87626
18:34:01|0.87626
18:34:01|0.87626
18:34:03|0.87626
18:34:04|0.87626
18:34:05|0.87626
18:34:06|0.87626
18:34:07|0.87626
18:34:08|0.87626
18:34:09|0.87626
18:34:10|0.87626
18:34:11|0.87626
18:34:12|0.87626
18:34:13|0.87626
18:34:14|0.87626
18:34:15|0.87626
18:34:16|0.87626
18:34:17|0.87626
18:34:18|0.87626
18:34:19|0.87626
18:34:20|0.87626
18:34:20|0.87626
18:34:22|0.87626
18:34:23|0.87626
18:34:24|0.87626
18:34:25|0.87626
18:34:26|0.87621
18:34:27|0.87621
18:34:28|0.87621
18:34:29|0.87621
18:34:29|0.87621
18:34:31|0.87607
18:34:32|0.87607
18:34:32|0.87607
18:34:34|0.87607
18:34:34|0.87607
18:34:36|0.87607
18:34:37|0.87607
18:34:38|0.87607
18:34:38|0.87607
18:34:40|0.87607
18:34:41|0.87607
18:34:43|0.87607
18:34:44|0.87607
18:34:45|0.87607
18:34:46|0.87607
18:34:47|0.87607
18:34:48|0.87607
18:34:49|0.87644
18:34:50|0.87644
18:34:51|0.87644
18:34:52|0.87644
18:34:53|0.87641
18:34:54|0.87641
18:34:56|0.87641
18:34:56|0.87641
18:34:57|0.87563
18:34:58|0.87563
18:34:59|0.87563
18:35:00|0.87563
18:35:02|0.87563
18:35:02|0.87563
18:35:04|0.87529
18:35:05|0.87528
18:35:06|0.87528
18:35:07|0.87487
18:35:08|0.87487
18:35:09|0.87487
18:35:10|0.87487
18:35:11|0.875
18:35:12|0.875
18:35:12|0.875
18:35:14|0.875
18:35:14|0.875
18:35:16|0.87418
18:35:17|0.87418
18:35:18|0.87418
18:35:19|0.87418
18:35:20|0.87418
18:35:21|0.87418
18:35:22|0.87418
18:35:23|0.87418
18:35:24|0.87418
18:35:25|0.87418
18:35:26|0.87418
18:35:27|0.87395
18:35:28|0.87395
18:35:29|0.87381
18:35:30|0.87365
18:35:31|0.87365
18:35:32|0.87362
18:35:33|0.87362
18:35:34|0.87362
18:35:35|0.87362
18:35:36|0.87362
18:35:37|0.87467
18:35:38|0.87467
18:35:39|0.87467
18:35:40|0.87467
18:35:41|0.87467
18:35:43|0.87467
18:35:44|0.87467
18:35:45|0.87467
18:35:46|0.87467
18:35:48|0.87467
18:35:48|0.87467
18:35:49|0.87467
18:35:50|0.87467
18:35:51|0.87441
18:35:52|0.87441
18:35:53|0.87441
18:35:54|0.87441
18:35:56|0.87441
18:35:57|0.87441
18:35:58|0.87441
18:35:59|0.87441
18:36:00|0.87441
18:36:01|0.87441
18:36:02|0.87441
18:36:03|0.87441
18:36:04|0.87441
18:36:05|0.87441
18:36:06|0.874
18:36:07|0.874
18:36:08|0.874
18:36:10|0.874
18:36:10|0.874
18:36:11|0.87471
18:36:12|0.87471
18:36:13|0.87471
18:36:14|0.8752
18:36:15|0.8752
18:36:16|0.8752
18:36:17|0.8752
18:36:18|0.87483
18:36:19|0.87483
18:36:20|0.87483
18:36:21|0.87483
18:36:22|0.87483
18:36:23|0.87483
18:36:24|0.87483
18:36:25|0.87483
18:36:26|0.87483
18:36:27|0.87483
18:36:28|0.87483
18:36:29|0.87483
18:36:30|0.87483
18:36:31|0.87483
18:36:32|0.87503
18:36:33|0.87503
18:36:34|0.87503
18:36:35|0.87503
18:36:36|0.87503
18:36:37|0.87503
18:36:38|0.87451
18:36:39|0.87446
18:36:40|0.87446
18:36:41|0.87442
18:36:43|0.87432
18:36:44|0.87432
18:36:45|0.87432
18:36:47|0.87432
18:36:48|0.87401
18:36:49|0.87401
18:36:50|0.87401
18:36:51|0.87401
18:36:51|0.87398
18:36:53|0.87433
18:36:54|0.87433
18:36:55|0.87433
18:36:56|0.87433
18:36:57|0.87433
18:36:58|0.87433
18:36:59|0.87433
18:37:01|0.87433
18:37:01|0.87433
18:37:02|0.87433
18:37:03|0.87433
18:37:04|0.87439
18:37:05|0.87439
18:37:06|0.87439
18:37:07|0.87439
18:37:08|0.87439
18:37:09|0.87439
18:37:10|0.87439
18:37:11|0.87439
18:37:12|0.87439
18:37:13|0.87439
18:37:14|0.87439
18:37:15|0.87439
18:37:16|0.87439
18:37:17|0.87439
18:37:18|0.87439
18:37:19|0.87439
18:37:20|0.87439
18:37:21|0.87439
18:37:22|0.87439
18:37:24|0.87494
18:37:25|0.87494
18:37:26|0.87494
18:37:27|0.87494
18:37:28|0.87494
18:37:29|0.87494
18:37:30|0.87494
18:37:31|0.87494
18:37:31|0.87494
18:37:32|0.87494
18:37:34|0.87494
18:37:35|0.87494
18:37:36|0.87494
18:37:36|0.87494
18:37:38|0.87494
18:37:39|0.87494
18:37:40|0.87494
18:37:41|0.87494
18:37:42|0.87494
18:37:43|0.87494
18:37:44|0.87494
18:37:45|0.87494
18:37:46|0.87494
18:37:48|0.87494
18:37:49|0.87494
18:37:51|0.87494
18:37:51|0.87494
18:37:53|0.87494
18:37:54|0.87494
18:37:54|0.8747
18:37:56|0.8747
18:37:57|0.8747
18:37:58|0.8747
18:37:59|0.8747
18:38:00|0.8747
18:38:01|0.8747
18:38:01|0.8747
18:38:03|0.8747
18:38:03|0.8747
18:38:05|0.8747
18:38:06|0.8747
18:38:07|0.8747
18:38:08|0.8747
18:38:08|0.8747
18:38:10|0.8747
18:38:10|0.8747
18:38:11|0.8747
18:38:12|0.8747
18:38:13|0.8747
18:38:14|0.8747
18:38:15|0.8747
18:38:16|0.8747
18:38:17|0.8747
18:38:18|0.8747
18:38:19|0.8747
18:38:20|0.8747
18:38:21|0.8747
18:38:22|0.8747
18:38:23|0.8747
18:38:24|0.8747
18:38:25|0.8747
18:38:27|0.8747
18:38:27|0.8747
18:38:29|0.8747
18:38:30|0.8747
18:38:31|0.8747
18:38:32|0.8747
18:38:33|0.8747
18:38:34|0.8747
18:38:35|0.8747
18:38:36|0.8747
18:38:37|0.8747
18:38:38|0.8747
18:38:39|0.8747
18:38:40|0.8747
18:38:41|0.8747
18:38:42|0.8747
18:38:43|0.8747
18:38:44|0.87515
18:38:45|0.87515
18:38:47|0.87515
18:38:47|0.87515
18:38:49|0.87515
18:38:50|0.87515
18:38:51|0.87515
18:38:52|0.87515
18:38:53|0.87515
18:38:55|0.87486
18:38:56|0.87486
18:38:56|0.87486
18:38:57|0.87486
18:38:59|0.87486
18:39:00|0.87486
18:39:01|0.87486
18:39:01|0.87486
18:39:03|0.87486
18:39:03|0.87486
18:39:04|0.87486
18:39:06|0.87352
18:39:07|0.87352
18:39:07|0.87324
18:39:08|0.87324
18:39:09|0.87324
18:39:10|0.87324
18:39:12|0.87324
18:39:12|0.87324
18:39:14|0.87324
18:39:15|0.87324
18:39:16|0.87324
18:39:17|0.87324
18:39:18|0.87324
18:39:19|0.87324
18:39:20|0.87324
18:39:21|0.87324
18:39:22|0.87324
18:39:23|0.87324
18:39:25|0.87324
18:39:25|0.87324
18:39:26|0.87334
18:39:27|0.87334
18:39:28|0.87334
18:39:29|0.87334
18:39:30|0.87334
18:39:31|0.87334
18:39:32|0.87303
18:39:33|0.87294
18:39:34|0.87258
18:39:35|0.87258
18:39:36|0.87258
18:39:37|0.87258
18:39:38|0.87258
18:39:39|0.87258
18:39:40|0.87253
18:39:41|0.87253
18:39:42|0.87253
18:39:43|0.87294
18:39:44|0.87294
18:39:46|0.87294
18:39:47|0.87294
18:39:49|0.87294
18:39:49|0.87294
18:39:51|0.87294
18:39:52|0.87389
18:39:53|0.87389
18:39:53|0.87403
18:39:55|0.87403
18:39:56|0.87403
18:39:58|0.87403
18:39:59|0.87403
18:40:00|0.87432
18:40:01|0.87432
18:40:02|0.87432
18:40:04|0.87427
18:40:05|0.87427
18:40:06|0.87427
18:40:07|0.87427
18:40:08|0.87427
18:40:10|0.87437
18:40:10|0.87437
18:40:11|0.87437
18:40:12|0.87437
18:40:13|0.87437
18:40:14|0.87445
18:40:15|0.87445
18:40:16|0.87445
18:40:17|0.87445
18:40:19|0.875
18:40:20|0.87515
18:40:21|0.87515
18:40:22|0.87515
18:40:23|0.87515
18:40:24|0.87515
18:40:25|0.87515
18:40:26|0.87515
18:40:27|0.87515
18:40:28|0.87515
18:40:29|0.87515
18:40:30|0.87515
18:40:31|0.87515
18:40:32|0.87515
18:40:33|0.87515
18:40:34|0.87468
18:40:35|0.87468
18:40:36|0.87468
18:40:37|0.87468
18:40:38|0.87515
18:40:39|0.87515
18:40:40|0.87515
18:40:41|0.87528
18:40:42|0.87537
18:40:43|0.87537
18:40:44|0.87537
18:40:45|0.87537
18:40:46|0.87537
18:40:47|0.87537
18:40:48|0.87537
18:40:49|0.87537
18:40:51|0.87537
18:40:52|0.87619
18:40:53|0.87626
18:40:55|0.87633
18:40:56|0.87633
18:40:57|0.87633
18:40:58|0.87633
18:40:59|0.87633
18:41:00|0.87633
18:41:01|0.87633
18:41:02|0.87633
18:41:03|0.87633
18:41:04|0.87633
18:41:04|0.87633
18:41:06|0.87633
18:41:07|0.87633
18:41:08|0.87633
18:41:09|0.87633
18:41:10|0.87633
18:41:11|0.87633
18:41:12|0.87633
18:41:13|0.87633
18:41:14|0.87633
18:41:15|0.87634
18:41:16|0.87634
18:41:17|0.87634
18:41:18|0.87634
18:41:19|0.87634
18:41:19|0.87634
18:41:21|0.87634
18:41:22|0.87634
18:41:23|0.87605
18:41:24|0.87605
18:41:24|0.87609
18:41:26|0.87609
18:41:26|0.87609
18:41:28|0.87609
18:41:29|0.87609
18:41:30|0.87609
18:41:31|0.87609
18:41:32|0.87609
18:41:33|0.87609
18:41:34|0.87609
18:41:35|0.87609
18:41:36|0.87609
18:41:37|0.87609
18:41:37|0.87609
18:41:39|0.87609
18:41:40|0.87609
18:41:41|0.87609
18:41:42|0.87609
18:41:43|0.87609
18:41:44|0.87609
18:41:45|0.87609
18:41:46|0.87609
18:41:46|0.87609
18:41:49|0.87609
18:41:50|0.87609
18:41:51|0.87609
18:41:52|0.87609
18:41:53|0.87609
18:41:54|0.8765
18:41:55|0.8765
18:41:56|0.8762
18:41:57|0.8762
18:41:58|0.8762
18:41:59|0.8762
18:42:00|0.8762
18:42:01|0.8762
18:42:02|0.8762
18:42:03|0.8762
18:42:05|0.87704
18:42:05|0.87704
18:42:06|0.87631
18:42:07|0.87631
18:42:08|0.87631
18:42:09|0.87631
18:42:10|0.87631
18:42:11|0.87631
18:42:12|0.87631
18:42:13|0.87631
18:42:14|0.87631
18:42:15|0.87631
18:42:17|0.87615
18:42:17|0.87615
18:42:19|0.87615
18:42:21|0.87615
18:42:21|0.87615
18:42:22|0.87615
18:42:23|0.87615
18:42:24|0.87615
18:42:25|0.87615
18:42:26|0.87615
18:42:27|0.87615
18:42:28|0.87615
18:42:29|0.87615
18:42:30|0.87615
18:42:31|0.87615
18:42:32|0.87615
18:42:33|0.87615
18:42:34|0.87615
18:42:35|0.87615
18:42:36|0.87615
18:42:37|0.87615
18:42:38|0.87615
18:42:39|0.87615
18:42:40|0.87615
18:42:41|0.87615
18:42:42|0.87615
18:42:43|0.87615
18:42:44|0.87615
18:42:45|0.87615
18:42:46|0.87615
18:42:48|0.87671
18:42:50|0.87671
18:42:51|0.87671
18:42:52|0.87671
18:42:53|0.87671
18:42:54|0.87635
18:42:54|0.87616
18:42:56|0.87616
18:42:57|0.87613
18:42:58|0.87613
18:42:59|0.87613
18:43:00|0.87613
18:43:01|0.87613
18:43:02|0.87613
18:43:03|0.87613
18:43:03|0.87613
18:43:05|0.87613
18:43:06|0.87613
18:43:07|0.87613
18:43:08|0.87613
18:43:09|0.87613
18:43:10|0.87613
18:43:11|0.87613
18:43:12|0.87613
18:43:13|0.87613
18:43:14|0.87613
18:43:15|0.87613
18:43:16|0.87613
18:43:17|0.87613
18:43:18|0.87613
18:43:19|0.87613
18:43:20|0.87613
18:43:21|0.87613
18:43:22|0.87613
18:43:23|0.87613
18:43:24|0.87613
18:43:25|0.87613
18:43:26|0.87613
18:43:27|0.87613
18:43:27|0.87613
18:43:29|0.87613
18:43:30|0.87613
18:43:30|0.87613
18:43:32|0.87721
18:43:32|0.8775
18:43:34|0.87788
18:43:35|0.87788
18:43:36|0.87794
18:43:36|0.87794
18:43:38|0.87847
18:43:39|0.87873
18:43:40|0.87876
18:43:41|0.87898
18:43:42|0.87926
18:43:43|0.87872
18:43:43|0.87831
18:43:45|0.87815
18:43:46|0.87815
18:43:47|0.87815
18:43:48|0.87815
18:43:50|0.87815
18:43:51|0.87815
18:43:52|0.87815
18:43:53|0.87815
18:43:55|0.87923
18:43:55|0.87923
18:43:56|0.87923
18:43:57|0.87923
18:43:58|0.87954
18:43:59|0.87954
18:44:00|0.87954
18:44:01|0.87954
18:44:02|0.87954
18:44:03|0.87958
18:44:04|0.87958
18:44:05|0.87958
18:44:06|0.87958
18:44:07|0.87958
18:44:08|0.87958
18:44:09|0.87958
18:44:10|0.87958
18:44:11|0.87958
18:44:12|0.87958
18:44:13|0.87958
18:44:14|0.87958
18:44:15|0.87958
18:44:16|0.87958
18:44:17|0.87958
18:44:18|0.87908
18:44:19|0.87908
18:44:20|0.87908
18:44:21|0.87908
18:44:22|0.87908
18:44:23|0.87908
18:44:24|0.87908
18:44:25|0.87982
18:44:26|0.87983
18:44:27|0.87983
18:44:28|0.8811
18:44:29|0.88149
18:44:30|0.88152
18:44:31|0.88152
18:44:32|0.88129
18:44:33|0.88052
18:44:34|0.88011
18:44:35|0.88011
18:44:36|0.88011
18:44:37|0.88011
18:44:38|0.88
18:44:39|0.88
18:44:40|0.88
18:44:41|0.87954
18:44:42|0.87954
18:44:43|0.87954
18:44:44|0.87954
18:44:45|0.87954
18:44:46|0.87965
18:44:47|0.87965
18:44:49|0.87965
18:44:50|0.87965
18:44:51|0.87969
18:44:52|0.87969
18:44:54|0.87969
18:44:55|0.87969
18:44:55|0.87969
18:44:57|0.87969
18:44:58|0.87969
18:44:59|0.87969
18:45:00|0.87969
18:45:01|0.87931
18:45:02|0.87931
18:45:02|0.87989
18:45:04|0.87989
18:45:05|0.87989
18:45:06|0.87978
18:45:07|0.87978
18:45:08|0.87958
18:45:10|0.87958
18:45:10|0.87958
18:45:11|0.87958
18:45:12|0.87958
18:45:13|0.87917
18:45:14|0.87917
18:45:15|0.87917
18:45:16|0.87917
18:45:17|0.87917
18:45:18|0.87917
18:45:19|0.87917
18:45:20|0.87917
18:45:21|0.87917
18:45:22|0.87917
18:45:23|0.87917
18:45:24|0.87917
18:45:25|0.87917
18:45:26|0.87917
18:45:27|0.87917
18:45:28|0.87917
18:45:29|0.87917
18:45:30|0.87917
18:45:31|0.87917
18:45:32|0.87917
18:45:33|0.87917
18:45:34|0.87917
18:45:35|0.87917
18:45:36|0.87917
18:45:37|0.87917
18:45:38|0.87917
18:45:39|0.87917
18:45:40|0.87917
18:45:41|0.87917
18:45:42|0.87917
18:45:43|0.87917
18:45:44|0.87917
18:45:45|0.87917
18:45:46|0.87917
18:45:47|0.87917
18:45:48|0.87917
18:45:50|0.87917
18:45:51|0.87917
18:45:53|0.87917
18:45:54|0.87917
18:45:55|0.87917
18:45:56|0.87917
18:45:58|0.87917
18:45:59|0.87917
18:46:00|0.87917
18:46:01|0.87958
18:46:02|0.87958
18:46:03|0.87958
18:46:04|0.87958
18:46:05|0.87958
18:46:06|0.87958
18:46:07|0.87958
18:46:08|0.87958
18:46:09|0.87958
18:46:10|0.87958
18:46:11|0.87958
18:46:12|0.87958
18:46:13|0.87958
18:46:14|0.87958
18:46:16|0.87958
18:46:16|0.87958
18:46:17|0.87958
18:46:19|0.87958
18:46:19|0.87958
18:46:20|0.87958
18:46:21|0.87958
18:46:23|0.87958
18:46:24|0.87958
18:46:24|0.87972
18:46:26|0.87972
18:46:27|0.87972
18:46:27|0.87972
18:46:29|0.88009
18:46:29|0.88009
18:46:30|0.88009
18:46:32|0.88009
18:46:32|0.88009
18:46:34|0.88009
18:46:34|0.88009
18:46:36|0.88009
18:46:37|0.88009
18:46:37|0.88021
18:46:38|0.88021
18:46:40|0.88021
18:46:40|0.88021
18:46:41|0.88021
18:46:42|0.88021
18:46:43|0.88021
18:46:44|0.88021
18:46:46|0.88024
18:46:46|0.88018
18:46:48|0.88018
18:46:48|0.88018
18:46:49|0.88018
18:46:51|0.88042
18:46:51|0.88042
18:46:54|0.88042
18:46:55|0.8809
18:46:56|0.8809
18:46:58|0.8809
18:46:58|0.8809
18:46:59|0.8809
18:47:01|0.8809
18:47:03|0.8809
18:47:04|0.8809
18:47:05|0.8809
18:47:06|0.8809
18:47:07|0.8809
18:47:08|0.88142
18:47:09|0.88142
18:47:10|0.88142
18:47:11|0.88142
18:47:12|0.88142
18:47:13|0.88179
18:47:14|0.88179
18:47:15|0.88182
18:47:16|0.88201
18:47:17|0.88201
18:47:18|0.8827
18:47:19|0.88315
18:47:21|0.88333
18:47:21|0.88369
18:47:22|0.88327
18:47:23|0.88327
18:47:24|0.88232
18:47:25|0.88232
18:47:26|0.88232
18:47:27|0.88253
18:47:28|0.88267
18:47:29|0.88291
18:47:30|0.88291
18:47:31|0.88342
18:47:32|0.88342
18:47:33|0.88346
18:47:35|0.88346
18:47:35|0.88346
18:47:36|0.88346
18:47:37|0.88389
18:47:38|0.88409
18:47:39|0.88409
18:47:40|0.88422
18:47:41|0.8845
18:47:42|0.88463
18:47:43|0.88463
18:47:44|0.88473
18:47:45|0.88468
18:47:46|0.88468
18:47:47|0.88468
18:47:48|0.88468
18:47:49|0.88468
18:47:50|0.88468
18:47:52|0.88468
18:47:53|0.88454
18:47:54|0.88381
18:47:56|0.88395
18:47:57|0.88395
18:47:58|0.88343
18:47:59|0.88343
18:48:00|0.88343
18:48:01|0.88393
18:48:02|0.88393
18:48:03|0.88393
18:48:04|0.88393
18:48:06|0.88393
18:48:07|0.88393
18:48:08|0.88393
18:48:08|0.88391
18:48:10|0.88391
18:48:11|0.88399
18:48:12|0.88399
18:48:12|0.88399
18:48:14|0.88399
18:48:14|0.88399
18:48:15|0.88399
18:48:17|0.88399
18:48:17|0.88399
18:48:19|0.88399
18:48:20|0.88399
18:48:21|0.8839
18:48:22|0.88318
18:48:23|0.88318
18:48:24|0.88318
18:48:25|0.88377
18:48:25|0.88377
18:48:26|0.88377
18:48:29|0.88377
18:48:29|0.88377
18:48:30|0.88377
18:48:31|0.88377
18:48:32|0.88377
18:48:33|0.88377
18:48:34|0.88377
18:48:35|0.88377
18:48:36|0.88377
18:48:37|0.88377
18:48:38|0.88377
18:48:39|0.88377
18:48:40|0.88377
18:48:41|0.88377
18:48:42|0.88377
18:48:43|0.88377
18:48:44|0.88377
18:48:45|0.88377
18:48:46|0.88377
18:48:47|0.88314
18:48:48|0.88356
18:48:49|0.8834
18:48:50|0.8834
18:48:51|0.8834
18:48:53|0.8834
18:48:55|0.8834
18:48:55|0.8834
18:48:56|0.8834
18:48:58|0.8834
18:48:59|0.8834
18:49:00|0.8834
18:49:01|0.88304
18:49:02|0.88304
18:49:03|0.88284
18:49:04|0.88257
18:49:05|0.88251
18:49:06|0.88206
18:49:07|0.88163
18:49:08|0.88193
18:49:10|0.8811
18:49:10|0.88105
18:49:12|0.88154
18:49:13|0.88154
18:49:14|0.88154
18:49:14|0.88154
18:49:16|0.88154
18:49:17|0.88154
18:49:18|0.88087
18:49:19|0.88135
18:49:20|0.88135
18:49:21|0.88082
18:49:22|0.88082
18:49:23|0.88082
18:49:24|0.88082
18:49:25|0.88082
18:49:26|0.88082
18:49:27|0.88082
18:49:28|0.88082
18:49:29|0.88082
18:49:30|0.88082
18:49:31|0.88082
18:49:32|0.88082
18:49:33|0.88082
18:49:34|0.88082
18:49:35|0.88082
18:49:36|0.88082
18:49:37|0.88082
18:49:38|0.88082
18:49:39|0.88082
18:49:40|0.88109
18:49:41|0.88109
18:49:42|0.88109
18:49:43|0.88109
18:49:44|0.88109
18:49:45|0.88062
18:49:46|0.88062
18:49:47|0.88062
18:49:48|0.88051
18:49:49|0.88051
18:49:50|0.8803
18:49:51|0.87991
18:49:52|0.87991
18:49:53|0.88
18:49:54|0.88
18:49:55|0.88
18:49:57|0.88
18:49:58|0.88041
18:49:59|0.88067
18:50:00|0.88067
18:50:02|0.88058
18:50:02|0.88058
18:50:03|0.88104
18:50:04|0.88137
18:50:05|0.88137
18:50:06|0.88133
18:50:07|0.88133
18:50:08|0.88133
18:50:09|0.88133
18:50:11|0.88133
18:50:11|0.88159
18:50:13|0.88129
18:50:14|0.88121
18:50:14|0.88143
18:50:15|0.88143
18:50:16|0.88143
18:50:17|0.88143
18:50:19|0.88143
18:50:20|0.88143
18:50:21|0.88143
18:50:21|0.88131
18:50:23|0.88131
18:50:23|0.88133
18:50:25|0.88137
18:50:26|0.88131
18:50:26|0.88131
18:50:28|0.88131
18:50:29|0.88131
18:50:29|0.88131
18:50:30|0.88131
18:50:32|0.88152
18:50:32|0.88152
18:50:33|0.88152
18:50:34|0.88148
18:50:35|0.88148
18:50:36|0.88148
18:50:37|0.88148
18:50:39|0.88148
18:50:39|0.8815
18:50:40|0.8815
18:50:41|0.8815
18:50:43|0.88199
18:50:43|0.882
18:50:45|0.882
18:50:46|0.882
18:50:46|0.882
18:50:47|0.882
18:50:48|0.882
18:50:49|0.882
18:50:50|0.882
18:50:52|0.882
18:50:53|0.882
18:50:53|0.882
18:50:55|0.88254
18:50:56|0.88254
18:50:57|0.88222
18:50:59|0.88222
18:51:00|0.88222
18:51:01|0.88222
18:51:02|0.88222
18:51:04|0.88222
18:51:05|0.88189
18:51:06|0.88189
18:51:07|0.88189
18:51:08|0.88189
18:51:09|0.88189
18:51:10|0.88189
18:51:12|0.88189
18:51:13|0.88189
18:51:14|0.88144
18:51:15|0.88091
18:51:16|0.88091
18:51:17|0.88105
18:51:17|0.88105
18:51:18|0.88105
18:51:20|0.88123
18:51:20|0.88105
18:51:21|0.88105
18:51:22|0.88105
18:51:23|0.88101
18:51:25|0.88101
18:51:26|0.88101
18:51:26|0.88101
18:51:28|0.88101
18:51:28|0.88101
18:51:30|0.88101
18:51:30|0.88101
18:51:31|0.88101
18:51:33|0.88101
18:51:34|0.88101
18:51:35|0.88101
18:51:36|0.88101
18:51:37|0.88101
18:51:37|0.88144
18:51:39|0.88144
18:51:40|0.88144
18:51:41|0.88144
18:51:42|0.88144
18:51:42|0.88144
18:51:44|0.88144
18:51:45|0.88144
18:51:46|0.88144
18:51:47|0.88144
18:51:48|0.88144
18:51:49|0.88144
18:51:50|0.88144
18:51:50|0.88144
18:51:52|0.88144
18:51:52|0.88144
18:51:54|0.88166
18:51:55|0.88179
18:51:57|0.88179
18:51:58|0.88179
18:51:58|0.88179
18:52:00|0.88173
18:52:02|0.88173
18:52:02|0.88173
18:52:04|0.88173
18:52:04|0.88173
18:52:05|0.88177
18:52:06|0.88177
18:52:07|0.88177
18:52:08|0.88177
18:52:09|0.88177
18:52:10|0.88177
18:52:11|0.88177
18:52:12|0.88177
18:52:13|0.88177
18:52:14|0.88177
18:52:15|0.88177
18:52:16|0.88144
18:52:17|0.88144
18:52:18|0.88144
18:52:19|0.88144
18:52:20|0.88144
18:52:21|0.88144
18:52:22|0.88144
18:52:23|0.88144
18:52:24|0.88144
18:52:25|0.88144
18:52:26|0.88144
18:52:27|0.88144
18:52:28|0.88144
18:52:29|0.88019
18:52:31|0.88019
18:52:32|0.88019
18:52:32|0.88019
18:52:33|0.88047
18:52:35|0.88047
18:52:37|0.88047
18:52:37|0.88047
18:52:38|0.88047
18:52:39|0.88047
18:52:41|0.88047
18:52:41|0.88047
18:52:42|0.88047
18:52:43|0.88064
18:52:45|0.88105
18:52:45|0.88105
18:52:46|0.88105
18:52:47|0.88105
18:52:49|0.88105
18:52:49|0.88105
18:52:51|0.88105
18:52:52|0.88105
18:52:53|0.88105
18:52:54|0.88105
18:52:54|0.88105
18:52:55|0.88105
18:52:57|0.88105
18:52:59|0.88116
18:53:00|0.88116
18:53:01|0.88116
18:53:03|0.88116
18:53:04|0.88006
18:53:05|0.88006
18:53:06|0.88073
18:53:07|0.88
18:53:08|0.88
18:53:09|0.87981
18:53:09|0.8798
18:53:11|0.8798
18:53:13|0.8798
18:53:13|0.8798
18:53:15|0.8798
18:53:16|0.87979
18:53:17|0.87979
18:53:17|0.87979
18:53:19|0.87979
18:53:19|0.87979
18:53:21|0.87979
18:53:21|0.87979
18:53:23|0.87979
18:53:23|0.87979
18:53:24|0.87979
18:53:26|0.87936
18:53:26|0.87936
18:53:27|0.87937
18:53:28|0.87937
18:53:29|0.87936
18:53:31|0.87936
18:53:32|0.87936
18:53:33|0.87936
18:53:33|0.87989
18:53:35|0.87989
18:53:35|0.87989
18:53:36|0.8803
18:53:37|0.8803
18:53:39|0.8803
18:53:39|0.8803
18:53:40|0.8803
18:53:42|0.8803
18:53:42|0.8803
18:53:44|0.8803
18:53:44|0.8803
18:53:45|0.88049
18:53:46|0.88049
18:53:48|0.88049
18:53:49|0.88049
18:53:50|0.88049
18:53:51|0.88049
18:53:51|0.88049
18:53:53|0.88049
18:53:53|0.88049
18:53:54|0.88049
18:53:55|0.88049
18:53:56|0.88049
18:53:58|0.88049
18:54:00|0.88049
18:54:01|0.88049
18:54:02|0.88049
18:54:03|0.88049
18:54:04|0.88049
18:54:05|0.8806
18:54:07|0.8806
18:54:08|0.88049
18:54:09|0.88049
18:54:10|0.88049
18:54:10|0.88049
18:54:11|0.88035
18:54:13|0.88035
18:54:15|0.88035
18:54:15|0.88062
18:54:16|0.88059
18:54:17|0.88066
18:54:18|0.88066
18:54:19|0.88066
18:54:20|0.88066
18:54:21|0.88049
18:54:22|0.88049
18:54:23|0.88049
18:54:24|0.88049
18:54:25|0.88049
18:54:26|0.88049
18:54:27|0.88049
18:54:28|0.88034
18:54:29|0.88034
18:54:31|0.88034
18:54:31|0.88057
18:54:32|0.88057
18:54:33|0.88057
18:54:34|0.88057
18:54:35|0.88057
18:54:36|0.88057
18:54:37|0.88057
18:54:38|0.88057
18:54:39|0.88057
18:54:40|0.88057
18:54:41|0.88057
18:54:42|0.88057
18:54:43|0.88057
18:54:44|0.88057
18:54:45|0.88057
18:54:46|0.88057
18:54:47|0.88057
18:54:48|0.88057
18:54:49|0.88057
18:54:50|0.88057
18:54:51|0.88057
18:54:53|0.88057
18:54:53|0.88057
18:54:54|0.88057
18:54:55|0.88057
18:54:56|0.88057
18:54:58|0.88057
18:55:00|0.88057
18:55:01|0.88057
18:55:02|0.88057
18:55:03|0.88057
18:55:04|0.88057
18:55:05|0.88124
18:55:06|0.88187
18:55:07|0.88137
18:55:08|0.88217
18:55:09|0.88247
18:55:10|0.88247
18:55:11|0.88178
18:55:12|0.88178
18:55:13|0.88178
18:55:14|0.88178
18:55:14|0.88178
18:55:16|0.88178
18:55:17|0.88178
18:55:18|0.88218
18:55:19|0.88218
18:55:20|0.88263
18:55:21|0.88263
18:55:22|0.8849
18:55:22|0.8854
18:55:24|0.88553
18:55:24|0.88543
18:55:26|0.88557
18:55:27|0.88527
18:55:28|0.88612
18:55:29|0.88557
18:55:30|0.88629
18:55:31|0.88608
18:55:32|0.8863
18:55:33|0.8867
18:55:34|0.88733
18:55:35|0.88674
18:55:36|0.88674
18:55:37|0.88723
18:55:38|0.88774
18:55:39|0.88774
18:55:40|0.88743
18:55:40|0.88703
18:55:41|0.88676
18:55:42|0.88676
18:55:44|0.88591
18:55:45|0.88591
18:55:46|0.88591
18:55:46|0.8854
18:55:47|0.8856
18:55:49|0.88581
18:55:50|0.88581
18:55:51|0.88581
18:55:53|0.8856
18:55:53|0.88559
18:55:54|0.88546
18:55:55|0.88546
18:55:56|0.8853
18:55:57|0.8853
18:55:58|0.88576
18:56:00|0.88578
18:56:02|0.88578
18:56:02|0.88624
18:56:03|0.88624
18:56:05|0.88612
18:56:06|0.88612
18:56:06|0.88623
18:56:08|0.8872
18:56:09|0.88736
18:56:10|0.88739
18:56:11|0.88739
18:56:13|0.8864
18:56:14|0.88635
18:56:14|0.88635
18:56:15|0.88635
18:56:16|0.88685
18:56:17|0.88677
18:56:19|0.88677
18:56:19|0.88677
18:56:20|0.88746
18:56:22|0.88739
18:56:22|0.88747
18:56:23|0.88768
18:56:25|0.88797
18:56:26|0.8894
18:56:26|0.88829
18:56:27|0.88826
18:56:29|0.8883
18:56:29|0.88879
18:56:31|0.88896
18:56:31|0.88896
18:56:32|0.88896
18:56:34|0.88867
18:56:34|0.88819
18:56:36|0.88787
18:56:36|0.88787
18:56:38|0.8875
18:56:38|0.88672
18:56:39|0.88676
18:56:40|0.88709
18:56:41|0.88743
18:56:42|0.88763
18:56:44|0.88763
18:56:44|0.88714
18:56:45|0.88734
18:56:47|0.88734
18:56:48|0.88734
18:56:49|0.88734
18:56:50|0.88734
18:56:51|0.88734
18:56:52|0.88734
18:56:53|0.88739
18:56:54|0.88739
18:56:55|0.88739
18:56:56|0.88739
18:56:57|0.887
18:56:58|0.887
18:56:59|0.88734
18:57:00|0.88734
18:57:02|0.88734
18:57:03|0.88734
18:57:05|0.88734
18:57:06|0.88734
18:57:07|0.88734
18:57:08|0.88734
18:57:09|0.88735
18:57:10|0.88735
18:57:11|0.88652
18:57:12|0.88652
18:57:13|0.88652
18:57:14|0.8858
18:57:15|0.8858
18:57:16|0.88623
18:57:17|0.88623
18:57:18|0.88623
18:57:19|0.88623
18:57:20|0.88635
18:57:21|0.88635
18:57:22|0.88635
18:57:23|0.88635
18:57:24|0.88635
18:57:25|0.88635
18:57:26|0.88748
18:57:27|0.88702
18:57:28|0.88702
18:57:29|0.88702
18:57:30|0.88702
18:57:31|0.88702
18:57:32|0.88702
18:57:33|0.88702
18:57:34|0.88702
18:57:35|0.88702
18:57:37|0.88635
18:57:38|0.88635
18:57:38|0.88635
18:57:39|0.88625
18:57:40|0.88608
18:57:41|0.88608
18:57:42|0.88608
18:57:43|0.88583
18:57:45|0.88583
18:57:45|0.88583
18:57:47|0.88583
18:57:48|0.8858
18:57:48|0.8858
18:57:49|0.8858
18:57:51|0.8858
18:57:51|0.8858
18:57:53|0.8858
18:57:53|0.8858
18:57:54|0.8858
18:57:55|0.8858
18:57:57|0.8858
18:57:57|0.8858
18:57:59|0.8858
18:58:00|0.8858
18:58:01|0.8858
18:58:03|0.8858
18:58:04|0.8858
18:58:05|0.88701
18:58:06|0.88697
18:58:07|0.88697
18:58:08|0.88746
18:58:09|0.88746
18:58:10|0.88746
18:58:11|0.88746
18:58:12|0.88746
18:58:13|0.88746
18:58:14|0.88735
18:58:15|0.88735
18:58:16|0.88735
18:58:17|0.88735
18:58:18|0.88735
18:58:20|0.88735
18:58:20|0.88711
18:58:21|0.88711
18:58:22|0.88711
18:58:24|0.88711
18:58:25|0.88711
18:58:26|0.88676
18:58:27|0.88564
18:58:28|0.88564
18:58:28|0.88564
18:58:30|0.88564
18:58:31|0.88564
18:58:32|0.88577
18:58:32|0.88577
18:58:34|0.88653
18:58:34|0.88653
18:58:36|0.88653
18:58:37|0.88653
18:58:37|0.88653
18:58:39|0.88653
18:58:40|0.88653
18:58:41|0.88653
18:58:41|0.88653
18:58:42|0.88653
18:58:43|0.88653
18:58:44|0.88653
18:58:45|0.88653
18:58:47|0.88653
18:58:47|0.88653
18:58:49|0.88653
18:58:49|0.88653
18:58:50|0.88653
18:58:51|0.88652
18:58:52|0.88676
18:58:54|0.88676
18:58:55|0.88676
18:58:56|0.88676
18:58:57|0.88676
18:58:58|0.88676
18:58:59|0.88676
18:59:00|0.88682
18:59:01|0.88682
18:59:02|0.88677
18:59:04|0.88677
18:59:05|0.88659
18:59:07|0.88659
18:59:07|0.88659
18:59:08|0.88659
18:59:09|0.88659
18:59:11|0.88659
18:59:12|0.88659
18:59:13|0.88659
18:59:14|0.88659
18:59:15|0.88649
18:59:16|0.88679
18:59:17|0.88679
18:59:19|0.88679
18:59:19|0.88679
18:59:20|0.88679
18:59:21|0.88679
18:59:22|0.88679
18:59:23|0.88671
18:59:24|0.88671
18:59:25|0.88671
18:59:26|0.88671
18:59:27|0.88661
18:59:28|0.88661
18:59:29|0.88661
18:59:30|0.88661
18:59:31|0.88661
18:59:32|0.88661
18:59:33|0.88661
18:59:34|0.88705
18:59:35|0.88705
18:59:36|0.88714
18:59:37|0.88687
18:59:38|0.88688
18:59:39|0.88688
18:59:41|0.88688
18:59:42|0.88688
18:59:43|0.88669
18:59:44|0.88688
18:59:45|0.88688
18:59:46|0.88688
18:59:47|0.88688
18:59:48|0.88688
18:59:49|0.88698
18:59:50|0.8875
18:59:50|0.88738
18:59:52|0.88738
18:59:53|0.88738
18:59:53|0.88738
18:59:55|0.88738
18:59:56|0.88738
18:59:57|0.88738
18:59:59|0.88759
18:59:59|0.88759
19:00:00|0.88759
19:00:01|0.88759
19:00:03|0.88785
19:00:04|0.88805
19:00:05|0.8884
19:00:06|0.88876
19:00:07|0.88886
19:00:08|0.88908
19:00:09|0.88908
19:00:10|0.8885
19:00:11|0.8879
19:00:12|0.8879
19:00:13|0.8879
19:00:14|0.8879
19:00:15|0.8879
19:00:16|0.8879
19:00:17|0.8879
19:00:18|0.88748
19:00:19|0.88748
19:00:20|0.88748
19:00:21|0.88748
19:00:22|0.88748
19:00:24|0.88748
19:00:24|0.88748
19:00:25|0.88748
19:00:26|0.88748
19:00:27|0.88748
19:00:29|0.88748
19:00:29|0.88748
19:00:31|0.88748
19:00:32|0.88748
19:00:33|0.88748
19:00:33|0.88776
19:00:34|0.8881
19:00:35|0.8881
19:00:37|0.8881
19:00:38|0.8881
19:00:39|0.88806
19:00:39|0.88806
19:00:41|0.88806
19:00:41|0.88806
19:00:43|0.88834
19:00:43|0.88841
19:00:45|0.88834
19:00:45|0.88834
19:00:46|0.88857
19:00:48|0.88857
19:00:48|0.88857
19:00:49|0.88852
19:00:50|0.88852
19:00:52|0.88864
19:00:53|0.88857
19:00:54|0.88857
19:00:55|0.88857
19:00:56|0.88857
19:00:57|0.88857
19:00:58|0.88857
19:00:59|0.88857
19:01:00|0.88857
19:01:01|0.88857
19:01:02|0.88857
19:01:02|0.88884
19:01:04|0.88844
19:01:06|0.88809
19:01:06|0.88809
19:01:08|0.88777
19:01:10|0.88777
19:01:10|0.88777
19:01:11|0.88777
19:01:13|0.88777
19:01:14|0.88777
19:01:14|0.88753
19:01:16|0.88728
19:01:17|0.88728
19:01:17|0.88728
19:01:18|0.88723
19:01:20|0.88723
19:01:21|0.88723
19:01:22|0.88723
19:01:22|0.88706
19:01:23|0.88706
19:01:25|0.88706
19:01:25|0.88606
19:01:26|0.88606
19:01:28|0.88551
19:01:28|0.88551
19:01:29|0.88551
19:01:31|0.88551
19:01:31|0.88571
19:01:32|0.88571
19:01:33|0.88564
19:01:34|0.8854
19:01:35|0.88522
19:01:37|0.88522
19:01:38|0.88522
19:01:39|0.88522
19:01:39|0.88465
19:01:41|0.88444
19:01:41|0.88483
19:01:43|0.88483
19:01:43|0.88483
19:01:44|0.88411
19:01:45|0.88411
19:01:46|0.88411
19:01:48|0.8842
19:01:49|0.8842
19:01:50|0.8842
19:01:51|0.8843
19:01:52|0.8843
19:01:53|0.8843
19:01:54|0.88424
19:01:55|0.88424
19:01:56|0.88479
19:01:57|0.88479
19:01:58|0.88479
19:01:59|0.88449
19:02:00|0.88456
19:02:01|0.88456
19:02:02|0.88483
19:02:03|0.88473
19:02:04|0.88473
19:02:06|0.88466
19:02:07|0.88466
19:02:08|0.88466
19:02:09|0.88466
19:02:10|0.88466
19:02:11|0.88462
19:02:12|0.88462
19:02:13|0.88462
19:02:14|0.88462
19:02:15|0.88462
19:02:16|0.88496
19:02:17|0.88496
19:02:18|0.88496
19:02:19|0.88496
19:02:20|0.88496
19:02:21|0.88496
19:02:22|0.88496
19:02:23|0.88496
19:02:24|0.88496
19:02:25|0.88496
19:02:27|0.88496
19:02:28|0.88496
19:02:29|0.88496
19:02:30|0.88496
19:02:31|0.88496
19:02:32|0.88512
19:02:32|0.88512
19:02:33|0.88512
19:02:34|0.88512
19:02:36|0.88512
19:02:36|0.88512
19:02:38|0.88512
19:02:39|0.88536
19:02:39|0.88536
19:02:40|0.88536
19:02:41|0.88536
19:02:42|0.88536
19:02:44|0.88536
19:02:45|0.88507
19:02:45|0.88507
19:02:46|0.88507
19:02:48|0.88507
19:02:49|0.88507
19:02:49|0.88563
19:02:50|0.88563
19:02:52|0.88563
19:02:53|0.88519
19:02:54|0.88515
19:02:55|0.88515
19:02:56|0.88515
19:02:57|0.88555
19:02:58|0.88555
19:02:59|0.88555
19:03:00|0.88555
19:03:01|0.88555
19:03:02|0.88605
19:03:03|0.88605
19:03:04|0.88605
19:03:06|0.88605
19:03:07|0.88605
19:03:08|0.88605
19:03:10|0.88605
19:03:10|0.88605
19:03:11|0.88605
19:03:13|0.88605
19:03:14|0.88603
19:03:15|0.886
19:03:16|0.88635
19:03:17|0.88605
19:03:18|0.88605
19:03:19|0.88605
19:03:20|0.88605
19:03:21|0.88654
19:03:22|0.88654
19:03:23|0.8872
19:03:24|0.88747
19:03:25|0.88797
19:03:26|0.88804
19:03:27|0.88804
19:03:28|0.88804
19:03:29|0.88804
19:03:30|0.88763
19:03:31|0.88853
19:03:33|0.88795
19:03:34|0.88795
19:03:34|0.88766
19:03:36|0.88766
19:03:37|0.88766
19:03:38|0.88766
19:03:38|0.88766
19:03:39|0.88766
19:03:40|0.88766
19:03:42|0.88766
19:03:43|0.88802
19:03:43|0.88802
19:03:44|0.88802
19:03:46|0.88802
19:03:47|0.88802
19:03:48|0.88821
19:03:49|0.88821
19:03:50|0.88847
19:03:51|0.88872
19:03:52|0.88872
19:03:53|0.88872
19:03:54|0.88876
19:03:55|0.89046
19:03:56|0.8908
19:03:57|0.89213
19:03:58|0.89141
19:03:59|0.89199
19:04:00|0.89199
19:04:01|0.89199
19:04:01|0.89281
19:04:03|0.89194
19:04:03|0.89194
19:04:04|0.89194
19:04:07|0.89281
19:04:07|0.89281
19:04:09|0.8923
19:04:11|0.8923
19:04:12|0.8923
19:04:12|0.8923
19:04:14|0.89442
19:04:14|0.89451
19:04:16|0.895
19:04:17|0.89407
19:04:18|0.89502
19:04:19|0.89507
19:04:20|0.89576
19:04:21|0.89626
19:04:22|0.89708
19:04:23|0.89712
19:04:23|0.89745
19:04:25|0.89788
19:04:26|0.89789
19:04:27|0.89789
19:04:28|0.89738
19:04:29|0.89745
19:04:30|0.89741
19:04:31|0.89746
19:04:32|0.89669
19:04:33|0.89617
19:04:34|0.89609
19:04:35|0.89606
19:04:36|0.89524
19:04:37|0.89503
19:04:38|0.89543
19:04:39|0.89416
19:04:40|0.89416
19:04:41|0.89416
19:04:42|0.89416
19:04:43|0.89401
19:04:44|0.89373
19:04:45|0.89335
19:04:46|0.89387
19:04:47|0.89387
19:04:48|0.89317
19:04:49|0.89305
19:04:50|0.89305
19:04:51|0.89305
19:04:52|0.89305
19:04:53|0.89326
19:04:54|0.89235
19:04:55|0.89217
19:04:56|0.89213
19:04:57|0.89213
19:04:58|0.89253
19:04:59|0.89168
19:05:00|0.89123
19:05:01|0.89123
19:05:02|0.89171
19:05:03|0.89212
19:05:04|0.89204
19:05:05|0.89204
19:05:07|0.89212
19:05:09|0.89204
19:05:09|0.89204
19:05:10|0.89209
19:05:11|0.89209
19:05:12|0.89209
19:05:14|0.89188
19:05:16|0.89173
19:05:16|0.89173
19:05:17|0.89173
19:05:18|0.89117
19:05:19|0.89095
19:05:20|0.89095
19:05:21|0.89019
19:05:22|0.89019
19:05:23|0.88979
19:05:24|0.88952
19:05:25|0.88937
19:05:26|0.8894
19:05:27|0.88939
19:05:28|0.88892
19:05:29|0.88892
19:05:30|0.88892
19:05:31|0.88907
19:05:32|0.88926
19:05:33|0.88918
19:05:34|0.88951
19:05:35|0.89078
19:05:36|0.8908
19:05:37|0.8908
19:05:38|0.89133
19:05:39|0.8913
19:05:40|0.8913
19:05:41|0.8913
19:05:42|0.8913
19:05:44|0.8913
19:05:45|0.89119
19:05:46|0.89119
19:05:47|0.89119
19:05:48|0.89119
19:05:49|0.89101
19:05:50|0.89085
19:05:51|0.89085
19:05:52|0.89079
19:05:53|0.89085
19:05:54|0.89085
19:05:55|0.89085
19:05:56|0.89085
19:05:57|0.89069
19:05:58|0.89069
19:05:59|0.89069
19:06:00|0.89069
19:06:02|0.89
19:06:02|0.89
19:06:04|0.89
19:06:05|0.89
19:06:05|0.89
19:06:07|0.89
19:06:09|0.89
19:06:10|0.89
19:06:11|0.89
19:06:12|0.89
19:06:13|0.89
19:06:14|0.89
19:06:15|0.89
19:06:16|0.89
19:06:17|0.89
19:06:19|0.8908
19:06:20|0.8908
19:06:21|0.8908
19:06:22|0.8908
19:06:23|0.89056
19:06:24|0.89056
19:06:25|0.89056
19:06:26|0.89056
19:06:27|0.89119
19:06:28|0.89119
19:06:29|0.89119
19:06:30|0.89119
19:06:31|0.89121
19:06:32|0.89121
19:06:33|0.89121
19:06:34|0.89121
19:06:35|0.89121
19:06:36|0.89121
19:06:38|0.89121
19:06:38|0.89121
19:06:39|0.8908
19:06:40|0.8908
19:06:41|0.8908
19:06:42|0.8908
19:06:43|0.8908
19:06:44|0.8908
19:06:45|0.8908
19:06:46|0.8908
19:06:47|0.8908
19:06:48|0.8905
19:06:49|0.8905
19:06:50|0.8905
19:06:51|0.89072
19:06:52|0.89061
19:06:53|0.89061
19:06:54|0.89061
19:06:55|0.8908
19:06:56|0.8908
19:06:57|0.8908
19:06:58|0.8908
19:06:59|0.8908
19:07:00|0.8908
19:07:01|0.89106
19:07:02|0.89106
19:07:04|0.89142
19:07:05|0.89142
19:07:06|0.89142
19:07:06|0.89142
19:07:08|0.89142
19:07:09|0.8908
19:07:11|0.89085
19:07:11|0.89085
19:07:12|0.89085
19:07:14|0.89088
19:07:14|0.89119
19:07:16|0.89119
19:07:17|0.89093
19:07:18|0.89093
19:07:19|0.89093
19:07:20|0.89093
19:07:21|0.89093
19:07:22|0.89093
19:07:23|0.89097
19:07:24|0.89097
19:07:25|0.89094
19:07:26|0.89094
19:07:27|0.89094
19:07:29|0.89094
19:07:30|0.89094
19:07:31|0.89094
19:07:32|0.89094
19:07:33|0.89111
19:07:34|0.89111
19:07:35|0.89111
19:07:36|0.89094
19:07:37|0.89094
19:07:38|0.89094
19:07:39|0.89094
19:07:40|0.89094
19:07:41|0.89094
19:07:42|0.89146
19:07:43|0.89135
19:07:44|0.89096
19:07:45|0.89096
19:07:46|0.89179
19:07:47|0.89137
19:07:48|0.89131
19:07:49|0.89094
19:07:50|0.89094
19:07:51|0.89094
19:07:52|0.89094
19:07:53|0.89094
19:07:54|0.89094
19:07:55|0.89094
19:07:56|0.89094
19:07:57|0.89094
19:07:58|0.89094
19:07:59|0.89094
19:08:00|0.89094
19:08:01|0.89126
19:08:02|0.89126
19:08:03|0.89126
19:08:04|0.89126
19:08:05|0.89126
19:08:06|0.89126
19:08:07|0.89121
19:08:09|0.89121
19:08:10|0.89121
19:08:11|0.89121
19:08:13|0.89121
19:08:14|0.89134
19:08:15|0.89134
19:08:16|0.89134
19:08:17|0.89158
19:08:18|0.89191
19:08:19|0.89251
19:08:20|0.89365
19:08:21|0.895
19:08:22|0.89657
19:08:23|0.89708
19:08:24|0.89649
19:08:25|0.89584
19:08:26|0.89494
19:08:27|0.89494
19:08:28|0.89475
19:08:29|0.8949
19:08:30|0.89495
19:08:31|0.89623
19:08:32|0.89623
19:08:33|0.89634
19:08:34|0.89649
19:08:35|0.89649
19:08:36|0.89649
19:08:37|0.89614
19:08:38|0.89649
19:08:39|0.89649
19:08:40|0.89589
19:08:41|0.89648
19:08:42|0.89648
19:08:43|0.89647
19:08:44|0.89648
19:08:45|0.89648
19:08:46|0.89648
19:08:47|0.89648
19:08:48|0.89648
19:08:49|0.89488
19:08:50|0.89488
19:08:52|0.89542
19:08:52|0.89542
19:08:53|0.89542
19:08:54|0.89542
19:08:55|0.89533
19:08:56|0.89533
19:08:57|0.89508
19:08:58|0.89508
19:08:59|0.89506
19:09:00|0.89506
19:09:01|0.89506
19:09:02|0.89506
19:09:03|0.89498
19:09:04|0.89498
19:09:05|0.89498
19:09:06|0.89498
19:09:07|0.89402
19:09:08|0.89388
19:09:10|0.89365
19:09:11|0.89311
19:09:13|0.89336
19:09:14|0.89336
19:09:15|0.89336
19:09:16|0.89304
19:09:17|0.89277
19:09:18|0.89277
19:09:19|0.89277
19:09:20|0.89301
19:09:22|0.8932
19:09:23|0.8932
19:09:24|0.8932
19:09:25|0.8928
19:09:26|0.8928
19:09:26|0.8928
19:09:27|0.89345
19:09:29|0.89345
19:09:29|0.89345
19:09:30|0.89346
19:09:31|0.89455
19:09:33|0.89523
19:09:34|0.89524
19:09:34|0.89528
19:09:36|0.89523
19:09:36|0.89523
19:09:37|0.89523
19:09:38|0.89523
19:09:40|0.89523
19:09:41|0.89523
19:09:41|0.89518
19:09:43|0.89518
19:09:44|0.89518
19:09:45|0.89524
19:09:46|0.89586
19:09:47|0.89582
19:09:48|0.89641
19:09:49|0.8965
19:09:50|0.8965
19:09:51|0.8965
19:09:52|0.89669
19:09:52|0.89669
19:09:53|0.89541
19:09:54|0.89541
19:09:55|0.89541
19:09:57|0.89523
19:09:58|0.89422
19:09:59|0.89421
19:09:59|0.89421
19:10:01|0.895
19:10:02|0.89413
19:10:02|0.89452
19:10:03|0.89447
19:10:04|0.89447
19:10:06|0.89447
19:10:06|0.89447
19:10:08|0.89447
19:10:08|0.89479
19:10:10|0.89479
19:10:10|0.89447
19:10:12|0.89496
19:10:13|0.89485
19:10:14|0.89468
19:10:16|0.89469
19:10:16|0.89469
19:10:18|0.89559
19:10:18|0.89601
19:10:19|0.89631
19:10:20|0.89631
19:10:21|0.89631
19:10:23|0.89631
19:10:24|0.89631
19:10:25|0.89631
19:10:26|0.89631
19:10:27|0.89573
19:10:28|0.89641
19:10:29|0.89641
19:10:30|0.89641
19:10:31|0.89655
19:10:32|0.89675
19:10:33|0.89686
19:10:34|0.89686
19:10:35|0.89686
19:10:36|0.89686
19:10:37|0.89686
19:10:38|0.89686
19:10:39|0.89616
19:10:40|0.89594
19:10:42|0.89594
19:10:42|0.89675
19:10:44|0.89675
19:10:44|0.89713
19:10:46|0.89712
19:10:47|0.89765
19:10:48|0.89812
19:10:49|0.89813
19:10:50|0.89823
19:10:50|0.89823
19:10:51|0.89798
19:10:53|0.89765
19:10:54|0.89882
19:10:55|0.89892
19:10:55|0.89888
19:10:56|0.89888
19:10:58|0.89898
19:10:58|0.8985
19:10:59|0.8985
19:11:00|0.89812
19:11:01|0.89771
19:11:02|0.89793
19:11:03|0.8973
19:11:05|0.89735
19:11:06|0.897
19:11:06|0.897
19:11:07|0.89741
19:11:09|0.89747
19:11:10|0.89747
19:11:12|0.89747
19:11:12|0.897
19:11:14|0.89745
19:11:15|0.89785
19:11:16|0.89727
19:11:18|0.89737
19:11:18|0.89814
19:11:20|0.89752
19:11:21|0.89752
19:11:21|0.89752
19:11:23|0.89752
19:11:24|0.89752
19:11:25|0.89752
19:11:26|0.89783
19:11:27|0.89792
19:11:28|0.89792
19:11:29|0.89826
19:11:30|0.89826
19:11:31|0.89839
19:11:32|0.89839
19:11:33|0.89839
19:11:34|0.89839
19:11:35|0.8984
19:11:36|0.89877
19:11:37|0.89815
19:11:38|0.89795
19:11:39|0.89823
19:11:40|0.89785
19:11:42|0.89785
19:11:42|0.89785
19:11:43|0.89833
19:11:44|0.89833
19:11:45|0.89833
19:11:46|0.89833
19:11:47|0.89833
19:11:48|0.89833
19:11:49|0.89833
19:11:50|0.89833
19:11:51|0.89833
19:11:52|0.89833
19:11:53|0.89833
19:11:54|0.89833
19:11:56|0.89833
19:11:57|0.89833
19:11:58|0.89864
19:11:58|0.89864
19:12:00|0.89833
19:12:01|0.89833
19:12:02|0.89864
19:12:03|0.89864
19:12:04|0.89864
19:12:05|0.89864
19:12:06|0.89893
19:12:07|0.89893
19:12:07|0.899
19:12:09|0.899
19:12:10|0.89911
19:12:11|0.8991
19:12:13|0.89943
19:12:13|0.89943
19:12:14|0.89943
19:12:15|0.89943
19:12:16|0.89943
19:12:17|0.89943
19:12:18|0.89943
19:12:19|0.89943
19:12:20|0.89937
19:12:21|0.89937
19:12:22|0.89939
19:12:23|0.89937
19:12:24|0.89939
19:12:25|0.89939
19:12:26|0.89942
19:12:27|0.89902
19:12:28|0.89902
19:12:29|0.8994
19:12:30|0.89907
19:12:31|0.89907
19:12:32|0.89941
19:12:33|0.89941
19:12:34|0.89941
19:12:35|0.89941
19:12:36|0.89848
19:12:37|0.89848
19:12:38|0.89848
19:12:39|0.89848
19:12:40|0.89848
19:12:41|0.899
19:12:42|0.899
19:12:43|0.899
19:12:44|0.89923
19:12:45|0.89944
19:12:46|0.89944
19:12:47|0.89944
19:12:48|0.8991
19:12:49|0.89923
19:12:50|0.89923
19:12:51|0.89923
19:12:52|0.899
19:12:53|0.899
19:12:54|0.899
19:12:55|0.899
19:12:56|0.89933
19:12:57|0.89944
19:12:58|0.89944
19:12:59|0.90233
19:13:00|0.90319
19:13:01|0.9048
19:13:02|0.90526
19:13:03|0.90365
19:13:04|0.90108
19:13:05|0.90066
19:13:06|0.90006
19:13:07|0.90175
19:13:08|0.89966
19:13:09|0.90084
19:13:10|0.90075
19:13:11|0.89991
19:13:13|0.90035
19:13:14|0.90035
19:13:16|0.89991
19:13:17|0.90034
19:13:18|0.90048
19:13:19|0.90043
19:13:20|0.90052
19:13:21|0.90034
19:13:23|0.90116
19:13:24|0.90132
19:13:25|0.90137
19:13:26|0.90132
19:13:27|0.90116
19:13:28|0.90131
19:13:29|0.90131
19:13:30|0.90138
19:13:31|0.9018
19:13:32|0.9018
19:13:33|0.90062
19:13:34|0.90029
19:13:35|0.90047
19:13:36|0.90062
19:13:37|0.90096
19:13:38|0.90131
19:13:39|0.90114
19:13:40|0.90114
19:13:41|0.90114
19:13:42|0.90071
19:13:43|0.90022
19:13:44|0.90057
19:13:45|0.90057
19:13:46|0.89851
19:13:47|0.89851
19:13:48|0.8977
19:13:49|0.89792
19:13:50|0.89839
19:13:51|0.89839
19:13:52|0.89839
19:13:53|0.89863
19:13:54|0.89863
19:13:54|0.89863
19:13:56|0.89863
19:13:57|0.89863
19:13:58|0.89863
19:13:59|0.89844
19:14:00|0.89844
19:14:01|0.89758
19:14:02|0.89756
19:14:03|0.89756
19:14:04|0.89632
19:14:04|0.89632
19:14:06|0.89626
19:14:07|0.8976
19:14:08|0.89624
19:14:09|0.89578
19:14:10|0.897
19:14:11|0.89497
19:14:12|0.8931
19:14:13|0.89232
19:14:15|0.89416
19:14:16|0.8944
19:14:17|0.8944
19:14:19|0.8944
19:14:19|0.8944
19:14:21|0.8944
19:14:21|0.89384
19:14:22|0.89384
19:14:24|0.8944
19:14:25|0.8944
19:14:26|0.8944
19:14:27|0.8948
19:14:28|0.8946
19:14:29|0.89443
19:14:31|0.89459
19:14:31|0.89459
19:14:32|0.89487
19:14:33|0.89487
19:14:35|0.89524
19:14:35|0.89526
19:14:36|0.89484
19:14:38|0.89542
19:14:38|0.89713
19:14:39|0.89677
19:14:41|0.89674
19:14:42|0.89724
19:14:42|0.89724
19:14:43|0.89755
19:14:45|0.89751
19:14:46|0.89744
19:14:46|0.89744
19:14:47|0.89684
19:14:49|0.89632
19:14:50|0.89632
19:14:51|0.89574
19:14:52|0.89567
19:14:52|0.89567
19:14:53|0.89567
19:14:55|0.89567
19:14:55|0.89567
19:14:57|0.89624
19:14:57|0.89624
19:14:58|0.89624
19:14:59|0.89624
19:15:00|0.89624
19:15:01|0.89625
19:15:03|0.89625
19:15:03|0.89625
19:15:05|0.89624
19:15:05|0.89624
19:15:07|0.89624
19:15:07|0.89624
19:15:09|0.89624
19:15:09|0.8961
19:15:11|0.8961
19:15:11|0.8961
19:15:13|0.89699
19:15:13|0.89699
19:15:15|0.89699
19:15:17|0.89699
19:15:18|0.89665
19:15:19|0.89665
19:15:20|0.89665
19:15:21|0.89656
19:15:22|0.89656
19:15:23|0.89656
19:15:24|0.89656
19:15:25|0.89656
19:15:26|0.89656
19:15:27|0.89553
19:15:28|0.89553
19:15:29|0.89553
19:15:30|0.89599
19:15:31|0.89636
19:15:32|0.89688
19:15:33|0.8972
19:15:34|0.89704
19:15:36|0.89704
19:15:37|0.89661
19:15:38|0.89661
19:15:39|0.89661
19:15:40|0.89661
19:15:41|0.89581
19:15:42|0.89471
19:15:43|0.89511
19:15:44|0.89511
19:15:45|0.89511
19:15:46|0.89511
19:15:47|0.89511
19:15:48|0.89511
19:15:49|0.89511
19:15:50|0.89511
19:15:51|0.89427
19:15:52|0.89396
19:15:53|0.89396
19:15:54|0.8947
19:15:55|0.89415
19:15:56|0.89415
19:15:57|0.89415
19:15:58|0.89415
19:15:59|0.89483
19:16:00|0.89631
19:16:01|0.89631
19:16:02|0.89631
19:16:03|0.89682
19:16:04|0.89644
19:16:05|0.89631
19:16:06|0.89606
19:16:07|0.89606
19:16:08|0.89606
19:16:09|0.89606
19:16:10|0.89606
19:16:11|0.89606
19:16:12|0.89667
19:16:13|0.8972
19:16:14|0.89814
19:16:15|0.89827
19:16:16|0.89866
19:16:18|0.8986
19:16:19|0.89922
19:16:20|0.89922
19:16:21|0.89922
19:16:22|0.8992
19:16:23|0.8992
19:16:24|0.8992
19:16:25|0.89897
19:16:26|0.89782
19:16:27|0.89782
19:16:27|0.89782
19:16:29|0.89782
19:16:29|0.89782
19:16:30|0.89892
19:16:32|0.8996
19:16:33|0.89971
19:16:34|0.89971
19:16:35|0.89971
19:16:36|0.89971
19:16:37|0.89895
19:16:37|0.89895
19:16:39|0.89895
19:16:40|0.90021
19:16:41|0.90026
19:16:42|0.90022
19:16:43|0.89968
19:16:44|0.89837
19:16:45|0.89879
19:16:45|0.89879
19:16:47|0.89879
19:16:48|0.89879
19:16:49|0.89879
19:16:50|0.89879
19:16:50|0.89879
19:16:52|0.89841
19:16:53|0.8987
19:16:54|0.8987
19:16:55|0.89791
19:16:57|0.89774
19:16:58|0.89736
19:16:58|0.897
19:16:59|0.89651
19:17:00|0.89576
19:17:01|0.89574
19:17:03|0.89574
19:17:03|0.89574
19:17:04|0.89574
19:17:05|0.89548
19:17:06|0.89548
19:17:07|0.89574
19:17:08|0.89574
19:17:09|0.89574
19:17:10|0.89619
19:17:11|0.89619
19:17:12|0.89619
19:17:14|0.89619
19:17:14|0.89552
19:17:16|0.89506
19:17:17|0.89482
19:17:19|0.89501
19:17:20|0.89501
19:17:21|0.8974
19:17:22|0.89728
19:17:23|0.8973
19:17:24|0.89842
19:17:24|0.89842
19:17:25|0.89842
19:17:26|0.89842
19:17:27|0.89842
19:17:29|0.89659
19:17:30|0.89659
19:17:31|0.89725
19:17:32|0.89725
19:17:33|0.89725
19:17:34|0.8979
19:17:35|0.89852
19:17:36|0.89831
19:17:37|0.89831
19:17:38|0.89831
19:17:39|0.89827
19:17:40|0.89827
19:17:41|0.89826
19:17:42|0.89827
19:17:43|0.89827
19:17:44|0.89832
19:17:45|0.89827
19:17:46|0.89827
19:17:47|0.89827
19:17:48|0.89827
19:17:49|0.89827
19:17:50|0.89827
19:17:52|0.89827
19:17:52|0.89788
19:17:53|0.89766
19:17:54|0.89766
19:17:56|0.89788
19:17:57|0.89788
19:17:58|0.89788
19:17:59|0.89788
19:18:00|0.89788
19:18:01|0.89725
19:18:02|0.89725
19:18:03|0.89725
19:18:04|0.89725
19:18:05|0.89725
19:18:06|0.89725
19:18:07|0.89725
19:18:08|0.89725
19:18:09|0.89725
19:18:10|0.89714
19:18:11|0.89712
19:18:12|0.89697
19:18:13|0.89697
19:18:14|0.89728
19:18:15|0.89728
19:18:16|0.89728
19:18:18|0.89728
19:18:19|0.89704
19:18:21|0.89704
19:18:21|0.89704
19:18:22|0.89704
19:18:23|0.89704
19:18:24|0.89704
19:18:25|0.89704
19:18:26|0.89704
19:18:28|0.89704
19:18:29|0.89704
19:18:30|0.89704
19:18:31|0.89816
19:18:32|0.89816
19:18:33|0.89816
19:18:34|0.89816
19:18:36|0.8982
19:18:36|0.89839
19:18:37|0.89839
19:18:38|0.89839
19:18:39|0.89839
19:18:40|0.8986
19:18:41|0.8986
19:18:42|0.8986
19:18:43|0.89834
19:18:44|0.89815
19:18:45|0.89793
19:18:47|0.89793
19:18:47|0.89793
19:18:48|0.89793
19:18:49|0.89793
19:18:50|0.89892
19:18:51|0.89886
19:18:52|0.89886
19:18:53|0.89886
19:18:54|0.89886
19:18:55|0.8992
19:18:56|0.8992
19:18:57|0.89931
19:18:58|0.89931
19:18:59|0.89931
19:19:00|0.89931
19:19:01|0.89931
19:19:02|0.89931
19:19:03|0.89931
19:19:04|0.8995
19:19:05|0.8995
19:19:06|0.8995
19:19:07|0.8995
19:19:09|0.8995
19:19:09|0.8995
19:19:10|0.8995
19:19:11|0.8995
19:19:13|0.89931
19:19:14|0.89931
19:19:15|0.89931
19:19:16|0.89931
19:19:17|0.89931
19:19:19|0.89931
19:19:20|0.89931
19:19:20|0.89916
19:19:21|0.89916
19:19:23|0.89916
19:19:24|0.89916
19:19:25|0.89907
19:19:26|0.89907
19:19:27|0.89907
19:19:27|0.89955
19:19:29|0.89955
19:19:30|0.89955
19:19:31|0.89955
19:19:32|0.89955
19:19:33|0.89955
19:19:34|0.89955
19:19:35|0.89965
19:19:36|0.89997
19:19:37|0.89997
19:19:38|0.89997
19:19:39|0.89997
19:19:40|0.89977
19:19:41|0.89977
19:19:42|0.89936
19:19:43|0.89936
19:19:44|0.89993
19:19:45|0.89993
19:19:46|0.89993
19:19:47|0.89854
19:19:48|0.89854
19:19:49|0.899
19:19:50|0.899
19:19:51|0.899
19:19:52|0.899
19:19:53|0.899
19:19:54|0.899
19:19:55|0.899
19:19:56|0.899
19:19:57|0.899
19:19:58|0.899
19:19:59|0.899
19:20:00|0.899
19:20:01|0.89931
19:20:03|0.89931
19:20:03|0.89955
19:20:04|0.89955
19:20:06|0.89955
19:20:07|0.89955
19:20:08|0.89955
19:20:09|0.89955
19:20:10|0.89978
19:20:11|0.89978
19:20:12|0.89978
19:20:13|0.89978
19:20:14|0.89925
19:20:15|0.89926
19:20:16|0.89926
19:20:17|0.89978
19:20:19|0.89978
19:20:20|0.89978
19:20:22|0.89978
19:20:23|0.8995
19:20:24|0.8995
19:20:25|0.89976
19:20:27|0.89969
19:20:27|0.89969
19:20:29|0.9007
19:20:30|0.90105
19:20:31|0.90199
19:20:32|0.90199
19:20:33|0.90173
19:20:34|0.90218
19:20:35|0.90176
19:20:36|0.90176
19:20:37|0.90176
19:20:38|0.90176
19:20:39|0.90176
19:20:40|0.90237
19:20:41|0.90267
19:20:42|0.90344
19:20:43|0.9039
19:20:43|0.90392
19:20:45|0.90409
19:20:46|0.9039
19:20:47|0.9039
19:20:48|0.9042
19:20:49|0.9042
19:20:50|0.90454
19:20:51|0.90455
19:20:52|0.90308
19:20:53|0.90261
19:20:54|0.90244
19:20:55|0.90244
19:20:56|0.90293
19:20:57|0.90293
19:20:58|0.90293
19:20:59|0.90297
19:21:00|0.90317
19:21:01|0.90317
19:21:02|0.90293
19:21:03|0.90293
19:21:04|0.90217
19:21:05|0.90215
19:21:06|0.90147
19:21:07|0.90085
19:21:08|0.90087
19:21:09|0.90042
19:21:10|0.90042
19:21:11|0.90078
19:21:12|0.90024
19:21:13|0.90024
19:21:14|0.90024
19:21:15|0.90024
19:21:16|0.90024
19:21:17|0.90024
19:21:18|0.90024
19:21:19|0.90024
19:21:21|0.89982
19:21:22|0.89982
19:21:23|0.89982
19:21:24|0.89981
19:21:25|0.89988
19:21:27|0.89976
19:21:28|0.89976
19:21:28|0.89976
19:21:30|0.90009
19:21:31|0.90051
19:21:31|0.90089
19:21:33|0.90133
19:21:33|0.90144
19:21:35|0.90122
19:21:36|0.90122
19:21:36|0.90122
19:21:37|0.90187
19:21:38|0.902
19:21:40|0.90172
19:21:40|0.90235
19:21:41|0.90235
19:21:43|0.90189
19:21:44|0.90138
19:21:45|0.90134
19:21:46|0.90162
19:21:47|0.90162
19:21:48|0.90132
19:21:49|0.90132
19:21:49|0.90132
19:21:51|0.90132
19:21:52|0.90132
19:21:53|0.90132
19:21:54|0.90132
19:21:55|0.90132
19:21:56|0.90132
19:21:57|0.90132
19:21:57|0.90132
19:21:59|0.90116
19:21:59|0.90116
19:22:01|0.90116
19:22:02|0.90156
19:22:02|0.90156
19:22:04|0.90136
19:22:05|0.90136
19:22:05|0.90136
19:22:07|0.90136
19:22:07|0.90136
19:22:09|0.90136
19:22:10|0.90136
19:22:11|0.90136
19:22:11|0.90136
19:22:13|0.90136
19:22:14|0.90136
19:22:15|0.90136
19:22:16|0.90171
19:22:17|0.90171
19:22:18|0.90169
19:22:19|0.90169
19:22:20|0.90169
19:22:22|0.90145
19:22:23|0.90202
19:22:24|0.90246
19:22:25|0.90246
19:22:27|0.90246
19:22:28|0.90246
19:22:29|0.90246
19:22:30|0.90246
19:22:31|0.90246
19:22:32|0.90193
19:22:32|0.90193
19:22:33|0.90193
19:22:34|0.90193
19:22:35|0.90193
19:22:37|0.90193
19:22:37|0.90374
19:22:39|0.90378
19:22:40|0.90378
19:22:41|0.90378
19:22:42|0.90378
19:22:43|0.90378
19:22:44|0.90378
19:22:45|0.90419
19:22:46|0.90378
19:22:47|0.90439
19:22:48|0.90629
19:22:49|0.9067
19:22:50|0.9067
19:22:51|0.90782
19:22:52|0.90862
19:22:53|0.90868
19:22:54|0.90953
19:22:55|0.91134
19:22:56|0.91181
19:22:57|0.91211
19:22:58|0.91241
19:22:59|0.91483
19:23:00|0.91429
19:23:01|0.915
19:23:02|0.915
19:23:03|0.91455
19:23:04|0.91538
19:23:05|0.91538
19:23:06|0.91584
19:23:07|0.91538
19:23:08|0.91454
19:23:09|0.91341
19:23:10|0.91435
19:23:11|0.91421
19:23:12|0.91434
19:23:13|0.91417
19:23:14|0.91455
19:23:15|0.91434
19:23:16|0.91494
19:23:17|0.91494
19:23:18|0.9144
19:23:19|0.91478
19:23:20|0.91515
19:23:22|0.91515
19:23:23|0.9157
19:23:24|0.9157
19:23:26|0.91538
19:23:27|0.91515
19:23:28|0.91366
19:23:28|0.91366
19:23:30|0.91301
19:23:31|0.91426
19:23:32|0.9129
19:23:32|0.91286
19:23:33|0.91227
19:23:34|0.91241
19:23:36|0.91192
19:23:36|0.91192
19:23:38|0.91155
19:23:38|0.91155
19:23:40|0.91217
19:23:41|0.91156
19:23:42|0.91156
19:23:43|0.91216
19:23:44|0.91217
19:23:45|0.91217
19:23:46|0.91131
19:23:47|0.91253
19:23:48|0.91215
19:23:49|0.91215
19:23:50|0.91231
19:23:51|0.9122
19:23:52|0.91215
19:23:53|0.91216
19:23:54|0.91216
19:23:55|0.91312
19:23:56|0.91159
19:23:57|0.91089
19:23:58|0.91089
19:23:59|0.91152
19:24:00|0.91152
19:24:01|0.9117
19:24:02|0.91102
19:24:03|0.91102
19:24:04|0.91102
19:24:05|0.91096
19:24:06|0.9105
19:24:07|0.91049
19:24:08|0.91049
19:24:09|0.91177
19:24:10|0.91177
19:24:11|0.90873
19:24:12|0.90878
19:24:13|0.90827
19:24:14|0.90999
19:24:15|0.9099
19:24:16|0.91006
19:24:17|0.91006
19:24:18|0.91036
19:24:19|0.91043
19:24:20|0.91222
19:24:21|0.91361
19:24:23|0.91523
19:24:24|0.91523
19:24:25|0.91652
19:24:27|0.91795
19:24:27|0.9184
19:24:28|0.91918
19:24:29|0.922
19:24:30|0.9253
19:24:32|0.92502
19:24:32|0.92357
19:24:33|0.92328
19:24:34|0.92338
19:24:35|0.92224
19:24:36|0.92276
19:24:38|0.92315
19:24:38|0.92177
19:24:40|0.921
19:24:41|0.92018
19:24:42|0.91911
19:24:43|0.91795
19:24:44|0.91769
19:24:45|0.91833
19:24:46|0.91713
19:24:46|0.91792
19:24:48|0.91758
19:24:49|0.91841
19:24:50|0.92084
19:24:50|0.92182
19:24:51|0.92197
19:24:53|0.92014
19:24:53|0.92003
19:24:54|0.92087
19:24:56|0.92087
19:24:56|0.92014
19:24:57|0.92115
19:24:58|0.92121
19:24:59|0.92112
19:25:01|0.92112
19:25:02|0.92069
19:25:03|0.92001
19:25:04|0.91956
19:25:05|0.91999
19:25:06|0.91999
19:25:07|0.92
19:25:08|0.91972
19:25:09|0.918
19:25:10|0.91777
19:25:11|0.91777
19:25:12|0.91706
19:25:13|0.91644
19:25:14|0.91591
19:25:15|0.915
19:25:16|0.91542
19:25:17|0.9132
19:25:18|0.91323
19:25:19|0.913
19:25:20|0.91599
19:25:21|0.91288
19:25:23|0.91511
19:25:24|0.91535
19:25:25|0.91584
19:25:26|0.91731
19:25:28|0.91777
19:25:28|0.91737
19:25:29|0.91737
19:25:30|0.91721
19:25:31|0.91673
19:25:32|0.91601
19:25:33|0.91629
19:25:34|0.91668
19:25:36|0.91727
19:25:36|0.917
19:25:37|0.91818
19:25:39|0.91796
19:25:41|0.91796
19:25:42|0.91834
19:25:42|0.91676
19:25:43|0.9168
19:25:44|0.91777
19:25:45|0.91788
19:25:46|0.91799
19:25:47|0.91743
19:25:48|0.9181
19:25:49|0.91687
19:25:50|0.91728
19:25:51|0.91562
19:25:52|0.91587
19:25:54|0.9151
19:25:55|0.915
19:25:56|0.91436
19:25:57|0.9148
19:25:58|0.91506
19:25:58|0.91544
19:25:59|0.91544
19:26:00|0.91471
19:26:01|0.91624
19:26:03|0.91427
19:26:04|0.91494
19:26:05|0.91374
19:26:06|0.91363
19:26:07|0.91325
19:26:08|0.91321
19:26:09|0.91235
19:26:10|0.91163
19:26:11|0.91163
19:26:12|0.91153
19:26:13|0.91153
19:26:14|0.91074
19:26:15|0.91121
19:26:16|0.91094
19:26:17|0.91094
19:26:18|0.91278
19:26:19|0.91229
19:26:20|0.91223
19:26:21|0.91241
19:26:22|0.91293
19:26:24|0.91317
19:26:24|0.91281
19:26:25|0.91311
19:26:26|0.91311
19:26:27|0.91401
19:26:29|0.91438
19:26:30|0.91371
19:26:31|0.91227
19:26:32|0.91093
19:26:33|0.91143
19:26:34|0.91275
19:26:36|0.91399
19:26:36|0.91399
19:26:37|0.91399
19:26:38|0.91455
19:26:39|0.91385
19:26:40|0.91374
19:26:41|0.91321
19:26:42|0.91321
19:26:43|0.91401
19:26:44|0.91401
19:26:45|0.91401
19:26:47|0.91421
19:26:47|0.914
19:26:48|0.91438
19:26:49|0.9149
19:26:50|0.91525
19:26:52|0.91525
19:26:52|0.91525
19:26:53|0.9149
19:26:54|0.9152
19:26:55|0.91431
19:26:56|0.91227
19:26:57|0.91268
19:26:58|0.91268
19:26:59|0.91268
19:27:00|0.91414
19:27:01|0.91414
19:27:03|0.91414
19:27:03|0.91373
19:27:04|0.91373
19:27:05|0.91439
19:27:06|0.91462
19:27:08|0.91365
19:27:08|0.91365
19:27:09|0.91412
19:27:10|0.91405
19:27:11|0.91405
19:27:12|0.91405
19:27:13|0.9135
19:27:14|0.91315
19:27:15|0.91315
19:27:16|0.91307
19:27:17|0.91358
19:27:19|0.91358
19:27:19|0.91307
19:27:20|0.91265
19:27:21|0.91329
19:27:22|0.91329
19:27:24|0.9135
19:27:25|0.91277
19:27:26|0.91277
19:27:27|0.91277
19:27:29|0.91254
19:27:30|0.91361
19:27:31|0.91361
19:27:32|0.91361
19:27:33|0.91361
19:27:34|0.9135
19:27:35|0.9135
19:27:36|0.9135
19:27:37|0.9135
19:27:38|0.9135
19:27:39|0.9135
19:27:40|0.9135
19:27:41|0.91316
19:27:42|0.91316
19:27:43|0.91428
19:27:44|0.91354
19:27:45|0.91396
19:27:46|0.91373
19:27:47|0.91372
19:27:48|0.91372
19:27:49|0.91372
19:27:50|0.91372
19:27:51|0.91458
19:27:52|0.91458
19:27:53|0.91513
19:27:54|0.91561
19:27:55|0.91526
19:27:56|0.91526
19:27:57|0.91526
19:27:58|0.91462
19:27:59|0.91526
19:28:00|0.91526
19:28:01|0.91429
19:28:02|0.91457
19:28:03|0.91457
19:28:04|0.91457
19:28:05|0.915
19:28:06|0.91611
19:28:07|0.91656
19:28:08|0.91689
19:28:09|0.91689
19:28:10|0.91671
19:28:11|0.91752
19:28:12|0.918
19:28:13|0.918
19:28:14|0.91688
19:28:15|0.91684
19:28:16|0.91643
19:28:17|0.91573
19:28:18|0.91573
19:28:19|0.91518
19:28:20|0.91539
19:28:21|0.91539
19:28:22|0.9147
19:28:23|0.9147
19:28:25|0.91527
19:28:26|0.9155
19:28:28|0.9154
19:28:28|0.91631
19:28:29|0.91682
19:28:30|0.91683
19:28:32|0.91683
19:28:33|0.91694
19:28:33|0.91682
19:28:35|0.918
19:28:36|0.91778
19:28:37|0.91734
19:28:37|0.91702
19:28:39|0.91702
19:28:39|0.9173
19:28:41|0.9173
19:28:42|0.91778
19:28:43|0.918
19:28:44|0.91781
19:28:45|0.91781
19:28:46|0.91808
19:28:47|0.91808
19:28:48|0.91734
19:28:49|0.91808
19:28:50|0.91768
19:28:51|0.91809
19:28:52|0.91818
19:28:53|0.919
19:28:54|0.91939
19:28:55|0.91984
19:28:56|0.91915
19:28:57|0.92068
19:28:58|0.92068
19:28:59|0.9211
19:29:00|0.9197
19:29:01|0.92068
19:29:02|0.92064
19:29:03|0.92096
19:29:04|0.9206
19:29:05|0.92072
19:29:06|0.92119
19:29:07|0.92123
19:29:08|0.9211
19:29:09|0.92127
19:29:10|0.92127
19:29:11|0.9215
19:29:12|0.92166
19:29:13|0.92216
19:29:14|0.92296
19:29:15|0.9221
19:29:16|0.92369
19:29:17|0.9263
19:29:18|0.92513
19:29:19|0.92522
19:29:20|0.92522
19:29:21|0.92502
19:29:22|0.92497
19:29:23|0.92407
19:29:24|0.92494
19:29:26|0.92581
19:29:27|0.92564
19:29:29|0.92593
19:29:30|0.92593
19:29:31|0.92814
19:29:32|0.92878
19:29:33|0.93195
19:29:34|0.92932
19:29:35|0.93042
19:29:37|0.93135
19:29:37|0.9286
19:29:39|0.92939
19:29:40|0.9296
19:29:41|0.93027
19:29:42|0.92911
19:29:43|0.9299
19:29:43|0.92996
19:29:45|0.93011
19:29:46|0.93
19:29:46|0.92931
19:29:48|0.9293
19:29:48|0.92818
19:29:50|0.92879
19:29:50|0.92994
19:29:52|0.928
19:29:52|0.92784
19:29:54|0.92816
19:29:55|0.92771
19:29:56|0.92754
19:29:56|0.92689
19:29:58|0.92689
19:29:59|0.92502
19:30:00|0.92501
19:30:01|0.92487
19:30:02|0.92492
19:30:03|0.92543
19:30:04|0.92623
19:30:05|0.92598
19:30:06|0.92598
19:30:07|0.92723
19:30:08|0.92922
19:30:09|0.9301
19:30:11|0.93212
19:30:11|0.93012
19:30:12|0.93049
19:30:13|0.93075
19:30:14|0.93114
19:30:15|0.93049
19:30:16|0.93108
19:30:17|0.93103
19:30:18|0.93041
19:30:19|0.92797
19:30:20|0.92682
19:30:21|0.92848
19:30:22|0.92848
19:30:23|0.92905
19:30:24|0.92867
19:30:26|0.92832
19:30:27|0.92832
19:30:28|0.92999
19:30:30|0.93143
19:30:31|0.93143
19:30:32|0.93049
19:30:34|0.92935
19:30:34|0.92805
19:30:35|0.92737
19:30:36|0.9292
19:30:37|0.92898
19:30:38|0.92903
19:30:39|0.92871
19:30:40|0.92871
19:30:41|0.92911
19:30:42|0.92965
19:30:43|0.92999
19:30:44|0.92932
19:30:45|0.92932
19:30:47|0.92952
19:30:47|0.92871
19:30:48|0.92871
19:30:49|0.92798
19:30:50|0.92898
19:30:51|0.92898
19:30:52|0.92903
19:30:53|0.92871
19:30:54|0.92825
19:30:55|0.928
19:30:56|0.928
19:30:58|0.92696
19:30:58|0.92645
19:30:59|0.926
19:31:00|0.92536
19:31:01|0.92472
19:31:03|0.92433
19:31:03|0.92418
19:31:04|0.92418
19:31:05|0.92504
19:31:06|0.9252
19:31:07|0.9252
19:31:08|0.92464
19:31:10|0.92771
19:31:11|0.92698
19:31:12|0.92748
19:31:12|0.92766
19:31:14|0.92766
19:31:15|0.92766
19:31:16|0.92708
19:31:16|0.92708
19:31:17|0.92733
19:31:19|0.92624
19:31:19|0.92524
19:31:21|0.92617
19:31:22|0.92572
19:31:22|0.92634
19:31:24|0.92552
19:31:25|0.92509
19:31:25|0.9255
19:31:27|0.92402
19:31:29|0.92375
19:31:31|0.92327
19:31:31|0.92272
19:31:32|0.92283
19:31:34|0.92193
19:31:36|0.92185
19:31:36|0.92185
19:31:38|0.92274
19:31:39|0.92185
19:31:40|0.92163
19:31:41|0.9213
19:31:43|0.92382
19:31:43|0.92355
19:31:44|0.92549
19:31:45|0.92516
19:31:46|0.92481
19:31:47|0.92443
19:31:48|0.92443
19:31:49|0.92383
19:31:50|0.92354
19:31:51|0.92354
19:31:52|0.92354
19:31:53|0.92422
19:31:54|0.92422
19:31:55|0.92422
19:31:56|0.92344
19:31:57|0.92344
19:31:58|0.92359
19:31:59|0.922
19:32:00|0.922
19:32:01|0.92144
19:32:02|0.92131
19:32:03|0.922
19:32:04|0.92312
19:32:05|0.92233
19:32:06|0.92233
19:32:07|0.922
19:32:08|0.922
19:32:09|0.92339
19:32:10|0.92254
19:32:11|0.9227
19:32:12|0.92327
19:32:13|0.92244
19:32:14|0.92243
19:32:15|0.92262
19:32:16|0.922
19:32:17|0.922
19:32:18|0.92282
19:32:19|0.92282
19:32:20|0.92169
19:32:21|0.92193
19:32:22|0.9223
19:32:23|0.92243
19:32:24|0.92197
19:32:25|0.92207
19:32:26|0.9229
19:32:27|0.92238
19:32:29|0.92238
19:32:30|0.92238
19:32:32|0.92238
19:32:32|0.92238
19:32:33|0.92238
19:32:35|0.92238
19:32:36|0.9229
19:32:37|0.92286
19:32:38|0.92286
19:32:39|0.92265
19:32:40|0.92265
19:32:42|0.92331
19:32:42|0.92344
19:32:43|0.92344
19:32:45|0.92414
19:32:46|0.92414
19:32:47|0.92502
19:32:48|0.92526
19:32:49|0.92543
19:32:50|0.92586
19:32:51|0.926
19:32:52|0.92453
19:32:53|0.92423
19:32:55|0.92393
19:32:55|0.92388
19:32:56|0.92372
19:32:57|0.92372
19:32:58|0.92373
19:32:59|0.92377
19:33:00|0.92443
19:33:01|0.92373
19:33:02|0.92506
19:33:03|0.92372
19:33:04|0.92348
19:33:06|0.92225
19:33:07|0.92225
19:33:08|0.92201
19:33:09|0.92312
19:33:10|0.92214
19:33:11|0.92238
19:33:12|0.92144
19:33:13|0.92165
19:33:14|0.92165
19:33:15|0.92241
19:33:16|0.92141
19:33:17|0.92309
19:33:18|0.92309
19:33:19|0.92278
19:33:20|0.92278
19:33:21|0.92278
19:33:22|0.92396
19:33:23|0.92454
19:33:24|0.92359
19:33:25|0.92412
19:33:26|0.92298
19:33:27|0.92298
19:33:28|0.92355
19:33:29|0.92323
19:33:31|0.92362
19:33:31|0.92362
19:33:33|0.92339
19:33:34|0.92418
19:33:35|0.92418
19:33:35|0.92464
19:33:36|0.92436
19:33:38|0.92288
19:33:39|0.92199
19:33:40|0.92139
19:33:41|0.92139
19:33:42|0.92262
19:33:43|0.92253
19:33:45|0.92212
19:33:46|0.92212
19:33:46|0.92212
19:33:48|0.92212
19:33:49|0.92171
19:33:49|0.92171
19:33:50|0.92171
19:33:51|0.92171
19:33:52|0.92171
19:33:54|0.92185
19:33:55|0.9221
19:33:56|0.92124
19:33:57|0.92099
19:33:58|0.92073
19:33:59|0.91978
19:33:59|0.91836
19:34:01|0.91885
19:34:02|0.9177
19:34:02|0.9198
19:34:03|0.9198
19:34:04|0.91937
19:34:05|0.91937
19:34:07|0.92025
19:34:07|0.92025
19:34:09|0.9198
19:34:10|0.92007
19:34:11|0.91939
19:34:11|0.91939
19:34:13|0.92034
19:34:14|0.92066
19:34:15|0.92
19:34:16|0.91959
19:34:16|0.91937
19:34:17|0.91937
19:34:19|0.92071
19:34:19|0.91998
19:34:21|0.91998
19:34:21|0.91746
19:34:22|0.91774
19:34:23|0.91839
19:34:24|0.91831
19:34:25|0.91892
19:34:27|0.91852
19:34:27|0.91852
19:34:28|0.91852
19:34:30|0.91852
19:34:31|0.91797
19:34:33|0.91918
19:34:34|0.91918
19:34:35|0.91925
19:34:35|0.91925
19:34:37|0.91889
19:34:37|0.9198
19:34:39|0.9198
19:34:40|0.9198
19:34:40|0.9198
19:34:42|0.919
19:34:43|0.91821
19:34:44|0.91847
19:34:45|0.91883
19:34:46|0.91901
19:34:47|0.91961
19:34:49|0.91961
19:34:49|0.91888
19:34:50|0.91908
19:34:51|0.91897
19:34:52|0.91897
19:34:53|0.91953
19:34:54|0.91909
19:34:55|0.91953
19:34:56|0.92
19:34:57|0.92
19:34:58|0.92228
19:34:59|0.92132
19:35:00|0.92099
19:35:01|0.92089
19:35:02|0.92085
19:35:03|0.92098
19:35:04|0.92098
19:35:05|0.92098
19:35:06|0.92098
19:35:07|0.92098
19:35:08|0.92098
19:35:09|0.92098
19:35:10|0.91919
19:35:11|0.91919
19:35:12|0.92276
19:35:14|0.92322
19:35:15|0.92317
19:35:16|0.92331
19:35:17|0.92299
19:35:18|0.9229
19:35:19|0.9229
19:35:19|0.92262
19:35:21|0.92206
19:35:22|0.92234
19:35:23|0.92091
19:35:23|0.92091
19:35:25|0.92091
19:35:26|0.92019
19:35:27|0.92019
19:35:28|0.91972
19:35:29|0.91972
19:35:30|0.91972
19:35:32|0.91972
19:35:33|0.91972
19:35:34|0.92046
19:35:35|0.92046
19:35:36|0.92046
19:35:38|0.92083
19:35:38|0.92046
19:35:39|0.92106
19:35:40|0.92143
19:35:41|0.92143
19:35:42|0.92172
19:35:43|0.92276
19:35:44|0.92276
19:35:45|0.9222
19:35:46|0.92192
19:35:47|0.92192
19:35:48|0.92249
19:35:49|0.92251
19:35:50|0.92282
19:35:51|0.92245
19:35:52|0.9225
19:35:53|0.92282
19:35:54|0.92183
19:35:55|0.92183
19:35:56|0.92183
19:35:57|0.92183
19:35:58|0.92202
19:35:59|0.92155
19:36:00|0.92155
19:36:01|0.92066
19:36:02|0.92066
19:36:03|0.9213
19:36:04|0.92101
19:36:05|0.92101
19:36:06|0.9211
19:36:07|0.92079
19:36:09|0.92115
19:36:10|0.92135
19:36:11|0.92135
19:36:12|0.921
19:36:13|0.92101
19:36:14|0.92101
19:36:15|0.92138
19:36:16|0.92138
19:36:17|0.92138
19:36:18|0.921
19:36:19|0.92093
19:36:20|0.92093
19:36:21|0.92093
19:36:22|0.92093
19:36:23|0.92092
19:36:24|0.92092
19:36:25|0.92092
19:36:26|0.92084
19:36:27|0.92084
19:36:28|0.92092
19:36:29|0.92001
19:36:30|0.91978
19:36:31|0.91955
19:36:32|0.91928
19:36:34|0.91884
19:36:35|0.91869
19:36:36|0.91922
19:36:37|0.91922
19:36:39|0.91887
19:36:39|0.91847
19:36:40|0.91845
19:36:41|0.91885
19:36:42|0.91885
19:36:43|0.91924
19:36:44|0.91897
19:36:45|0.91897
19:36:47|0.91952
19:36:48|0.91952
19:36:49|0.91952
19:36:50|0.91919
19:36:51|0.91899
19:36:52|0.9198
19:36:53|0.92061
19:36:54|0.92166
19:36:55|0.92144
19:36:56|0.92066
19:36:57|0.92066
19:36:58|0.92066
19:37:00|0.92066
19:37:00|0.91982
19:37:01|0.92041
19:37:02|0.92041
19:37:03|0.91978
19:37:04|0.91978
19:37:05|0.91978
19:37:06|0.91901
19:37:07|0.91915
19:37:08|0.91915
19:37:09|0.91915
19:37:10|0.91915
19:37:11|0.92052
19:37:12|0.91967
19:37:13|0.92013
19:37:14|0.92013
19:37:16|0.92013
19:37:16|0.92013
19:37:17|0.91998
19:37:18|0.91983
19:37:19|0.91983
19:37:20|0.91983
19:37:21|0.92003
19:37:22|0.92003
19:37:23|0.92003
19:37:24|0.92003
19:37:25|0.9186
19:37:26|0.91891
19:37:27|0.91867
19:37:28|0.91867
19:37:29|0.91867
19:37:30|0.91917
19:37:31|0.91917
19:37:33|0.91917
19:37:34|0.91957
19:37:35|0.91917
19:37:36|0.91917
19:37:38|0.91917
19:37:39|0.91917
19:37:40|0.91864
19:37:41|0.91864
19:37:42|0.9186
19:37:43|0.91843
19:37:44|0.91843
19:37:45|0.91843
19:37:46|0.91954
19:37:47|0.91954
19:37:48|0.91954
19:37:49|0.91948
19:37:50|0.91948
19:37:51|0.91893
19:37:52|0.91825
19:37:53|0.91825
19:37:54|0.9188
19:37:55|0.9188
19:37:56|0.9188
19:37:57|0.9188
19:37:58|0.9188
19:37:59|0.9188
19:38:00|0.91898
19:38:01|0.91842
19:38:02|0.91842
19:38:03|0.91921
19:38:04|0.91921
19:38:05|0.91898
19:38:06|0.91958
19:38:07|0.92053
19:38:08|0.92053
19:38:09|0.92053
19:38:10|0.92053
19:38:11|0.92053
19:38:12|0.91878
19:38:13|0.91837
19:38:14|0.91882
19:38:15|0.91852
19:38:16|0.91852
19:38:17|0.91809
19:38:18|0.91798
19:38:19|0.91798
19:38:20|0.9184
19:38:21|0.918
19:38:22|0.918
19:38:23|0.91796
19:38:24|0.91842
19:38:25|0.91738
19:38:26|0.91738
19:38:27|0.91738
19:38:28|0.91738
19:38:29|0.91663
19:38:30|0.91644
19:38:31|0.91644
19:38:32|0.91528
19:38:34|0.91539
19:38:34|0.91539
19:38:36|0.91529
19:38:36|0.91651
19:38:38|0.917
19:38:39|0.91599
19:38:40|0.91599
19:38:41|0.91599
19:38:43|0.91701
19:38:44|0.91615
19:38:45|0.91615
19:38:46|0.91689
19:38:47|0.91689
19:38:48|0.91698
19:38:49|0.91698
19:38:50|0.91586
19:38:51|0.91749
19:38:52|0.91718
19:38:53|0.91549
19:38:54|0.91533
19:38:55|0.91587
19:38:56|0.91587
19:38:57|0.91553
19:38:58|0.91551
19:38:59|0.91551
19:39:00|0.91551
19:39:01|0.91607
19:39:03|0.91607
19:39:03|0.91607
19:39:04|0.91607
19:39:05|0.91512
19:39:06|0.91512
19:39:07|0.91512
19:39:08|0.91512
19:39:09|0.91512
19:39:10|0.91474
19:39:11|0.91511
19:39:12|0.91511
19:39:13|0.91512
19:39:14|0.91512
19:39:15|0.91512
19:39:16|0.91512
19:39:17|0.91591
19:39:18|0.91536
19:39:19|0.916
19:39:20|0.91665
19:39:21|0.91616
19:39:22|0.91616
19:39:23|0.91649
19:39:24|0.91649
19:39:25|0.91649
19:39:26|0.91605
19:39:27|0.91605
19:39:28|0.91727
19:39:29|0.91729
19:39:30|0.91752
19:39:31|0.91661
19:39:32|0.91742
19:39:34|0.91757
19:39:35|0.91788
19:39:36|0.91788
19:39:37|0.91792
19:39:38|0.9185
19:39:39|0.9185
19:39:40|0.9185
19:39:41|0.91795
19:39:42|0.91838
19:39:43|0.91838
19:39:44|0.91753
19:39:45|0.91753
19:39:46|0.91753
19:39:47|0.91753
19:39:48|0.91767
19:39:49|0.91767
19:39:50|0.91767
19:39:52|0.918
19:39:53|0.918
19:39:53|0.918
19:39:55|0.9169
19:39:56|0.91668
19:39:57|0.91668
19:39:57|0.9174
19:39:59|0.91774
19:40:00|0.91774
19:40:01|0.91797
19:40:02|0.91904
19:40:03|0.91904
19:40:04|0.91842
19:40:05|0.91842
19:40:06|0.91872
19:40:07|0.91799
19:40:08|0.91733
19:40:09|0.9173
19:40:10|0.91651
19:40:11|0.91651
19:40:12|0.9159
19:40:13|0.9159
19:40:14|0.9159
19:40:15|0.91747
19:40:16|0.91747
19:40:17|0.91692
19:40:18|0.91651
19:40:19|0.91651
19:40:20|0.91629
19:40:21|0.91633
19:40:22|0.91633
19:40:23|0.91633
19:40:24|0.91633
19:40:25|0.91633
19:40:26|0.91672
19:40:27|0.91672
19:40:28|0.9179
19:40:29|0.91732
19:40:30|0.91732
19:40:31|0.91714
19:40:32|0.91529
19:40:33|0.91502
19:40:34|0.91522
19:40:36|0.91635
19:40:37|0.91631
19:40:38|0.91557
19:40:40|0.91557
19:40:41|0.91557
19:40:42|0.9153
19:40:42|0.9153
19:40:44|0.9153
19:40:45|0.9153
19:40:46|0.91688
19:40:47|0.91688
19:40:47|0.91688
19:40:49|0.91688
19:40:50|0.91667
19:40:50|0.91667
19:40:52|0.91667
19:40:53|0.91667
19:40:53|0.91651
19:40:55|0.91666
19:40:56|0.91666
19:40:57|0.91609
19:40:58|0.91679
19:40:59|0.91687
19:41:00|0.91687
19:41:01|0.91687
19:41:02|0.91687
19:41:03|0.91673
19:41:04|0.91673
19:41:05|0.91734
19:41:06|0.91673
19:41:07|0.91687
19:41:08|0.91673
19:41:09|0.91662
19:41:10|0.91662
19:41:11|0.91673
19:41:12|0.91673
19:41:13|0.91673
19:41:14|0.91673
19:41:15|0.9169
19:41:16|0.91682
19:41:17|0.91682
19:41:18|0.91682
19:41:19|0.91702
19:41:20|0.9161
19:41:21|0.9161
19:41:22|0.91668
19:41:23|0.91668
19:41:24|0.91665
19:41:25|0.91648
19:41:26|0.91648
19:41:27|0.91748
19:41:28|0.91668
19:41:29|0.91668
19:41:30|0.91668
19:41:31|0.91673
19:41:32|0.91648
19:41:33|0.91648
19:41:34|0.91648
19:41:35|0.91673
19:41:37|0.91729
19:41:38|0.91745
19:41:39|0.9171
19:41:40|0.9171
19:41:41|0.9171
19:41:42|0.9171
19:41:44|0.9171
19:41:45|0.9171
19:41:46|0.91709
19:41:47|0.91689
19:41:48|0.91689
19:41:49|0.91689
19:41:50|0.91689
19:41:51|0.91689
19:41:52|0.91689
19:41:53|0.91789
19:41:54|0.91792
19:41:55|0.91792
19:41:56|0.918
19:41:57|0.918
19:41:58|0.918
19:41:59|0.91816
19:42:00|0.91816
19:42:01|0.91816
19:42:02|0.91816
19:42:03|0.91866
19:42:04|0.91866
19:42:05|0.91885
19:42:06|0.91885
19:42:07|0.91885
19:42:08|0.91849
19:42:09|0.91881
19:42:10|0.91817
19:42:11|0.91817
19:42:12|0.91817
19:42:13|0.91817
19:42:14|0.91817
19:42:16|0.91851
19:42:16|0.91851
19:42:18|0.91851
19:42:19|0.91798
19:42:19|0.91839
19:42:21|0.91839
19:42:22|0.9177
19:42:22|0.91721
19:42:23|0.91687
19:42:24|0.91687
19:42:26|0.91741
19:42:27|0.91741
19:42:28|0.91741
19:42:28|0.91741
19:42:30|0.91796
19:42:30|0.91819
19:42:31|0.91819
19:42:33|0.91849
19:42:33|0.91849
19:42:34|0.91867
19:42:36|0.91875
19:42:37|0.91875
19:42:38|0.91875
19:42:40|0.91942
19:42:41|0.91904
19:42:41|0.91904
19:42:43|0.91904
19:42:44|0.91904
19:42:45|0.92044
19:42:46|0.92065
19:42:47|0.92103
19:42:49|0.92103
19:42:49|0.92103
19:42:51|0.92104
19:42:51|0.92041
19:42:53|0.92013
19:42:54|0.92013
19:42:55|0.92078
19:42:55|0.92078
19:42:56|0.92077
19:42:58|0.92144
19:42:59|0.92191
19:43:00|0.922
19:43:01|0.92207
19:43:02|0.92205
19:43:03|0.92078
19:43:04|0.92042
19:43:05|0.9208
19:43:07|0.92
19:43:07|0.92004
19:43:09|0.92101
19:43:10|0.92088
19:43:10|0.92086
19:43:11|0.92086
19:43:12|0.92086
19:43:13|0.92086
19:43:15|0.92073
19:43:16|0.92073
19:43:16|0.92024
19:43:17|0.92024
19:43:18|0.9206
19:43:19|0.9206
19:43:21|0.9206
19:43:21|0.92039
19:43:22|0.92028
19:43:24|0.92028
19:43:24|0.9195
19:43:26|0.91993
19:43:26|0.91993
19:43:27|0.91988
19:43:28|0.921
19:43:29|0.92103
19:43:30|0.92103
19:43:31|0.92079
19:43:33|0.92079
19:43:34|0.92079
19:43:35|0.92079
19:43:36|0.92077
19:43:37|0.92004
19:43:39|0.92004
19:43:40|0.92077
19:43:41|0.92102
19:43:42|0.92102
19:43:44|0.92102
19:43:44|0.92102
19:43:45|0.92102
19:43:46|0.92102
19:43:47|0.92016
19:43:48|0.9205
19:43:49|0.9205
19:43:50|0.92073
19:43:51|0.92073
19:43:52|0.92052
19:43:53|0.92051
19:43:54|0.92051
19:43:55|0.92101
19:43:56|0.92101
19:43:57|0.92101
19:43:58|0.92101
19:43:59|0.9207
19:44:00|0.9207
19:44:01|0.9207
19:44:02|0.9207
19:44:03|0.9207
19:44:04|0.9207
19:44:05|0.92001
19:44:06|0.9193
19:44:07|0.9193
19:44:08|0.91963
19:44:09|0.91971
19:44:10|0.92004
19:44:11|0.92004
19:44:12|0.91914
19:44:13|0.91903
19:44:14|0.91929
19:44:15|0.91929
19:44:16|0.91875
19:44:17|0.91899
19:44:18|0.91899
19:44:19|0.91899
19:44:20|0.91899
19:44:21|0.91899
19:44:23|0.91844
19:44:24|0.91844
19:44:25|0.91844
19:44:26|0.91896
19:44:27|0.91906
19:44:28|0.91906
19:44:29|0.91906
19:44:30|0.91847
19:44:31|0.91886
19:44:32|0.92004
19:44:33|0.92004
19:44:34|0.92004
19:44:35|0.92004
19:44:36|0.92048
19:44:37|0.92016
19:44:38|0.92016
19:44:40|0.9206
19:44:41|0.92006
19:44:43|0.91962
19:44:44|0.91962
19:44:44|0.92008
19:44:46|0.92008
19:44:47|0.92008
19:44:48|0.92064
19:44:49|0.91976
19:44:50|0.91976
19:44:51|0.91976
19:44:52|0.92023
19:44:52|0.92023
19:44:54|0.91984
19:44:55|0.91984
19:44:56|0.91984
19:44:58|0.91976
19:44:58|0.91976
19:44:59|0.91979
19:45:00|0.91979
19:45:01|0.92041
19:45:02|0.92041
19:45:03|0.91917
19:45:05|0.91936
19:45:05|0.91936
19:45:07|0.91941
19:45:08|0.91941
19:45:09|0.91941
19:45:10|0.91941
19:45:11|0.91882
19:45:12|0.91883
19:45:13|0.92
19:45:14|0.92
19:45:16|0.91962
19:45:16|0.91962
19:45:17|0.91962
19:45:18|0.91965
19:45:19|0.91962
19:45:20|0.9199
19:45:21|0.9199
19:45:22|0.9199
19:45:23|0.91931
19:45:24|0.91896
19:45:25|0.91896
19:45:26|0.91863
19:45:27|0.91863
19:45:28|0.91841
19:45:29|0.91878
19:45:30|0.91878
19:45:31|0.91835
19:45:32|0.91792
19:45:33|0.91771
19:45:34|0.91817
19:45:35|0.9184
19:45:36|0.919
19:45:37|0.91938
19:45:38|0.91938
19:45:40|0.91889
19:45:41|0.91889
19:45:42|0.91889
19:45:43|0.91832
19:45:44|0.9197
19:45:45|0.91974
19:45:46|0.91974
19:45:47|0.91931
19:45:48|0.91926
19:45:50|0.91926
19:45:51|0.91926
19:45:52|0.91993
19:45:53|0.91993
19:45:54|0.91993
19:45:55|0.9196
19:45:56|0.9196
19:45:57|0.92015
19:45:58|0.92041
19:45:59|0.91964
19:46:00|0.91964
19:46:01|0.91985
19:46:02|0.91985
19:46:03|0.91995
19:46:05|0.91985
19:46:05|0.91985
19:46:06|0.91985
19:46:07|0.9204
19:46:08|0.92057
19:46:09|0.92057
19:46:10|0.92093
19:46:11|0.92065
19:46:12|0.92065
19:46:13|0.921
19:46:15|0.9207
19:46:16|0.9207
19:46:17|0.92112
19:46:18|0.92112
19:46:19|0.92112
19:46:20|0.9215
19:46:21|0.92153
19:46:22|0.92055
19:46:23|0.9207
19:46:24|0.9207
19:46:25|0.9207
19:46:26|0.92014
19:46:27|0.92
19:46:28|0.92
19:46:29|0.92076
19:46:30|0.92155
19:46:31|0.92171
19:46:31|0.92171
19:46:33|0.92171
19:46:34|0.92171
19:46:35|0.92171
19:46:36|0.92176
19:46:37|0.92176
19:46:38|0.92176
19:46:39|0.92176
19:46:40|0.92176
19:46:41|0.92176
19:46:43|0.92201
19:46:44|0.92235
19:46:45|0.92252
19:46:46|0.92213
19:46:47|0.92262
19:46:49|0.92269
19:46:49|0.92306
19:46:51|0.92302
19:46:52|0.92301
19:46:53|0.92331
19:46:54|0.92345
19:46:55|0.924
19:46:56|0.92409
19:46:57|0.92422
19:46:58|0.92482
19:46:59|0.92458
19:47:00|0.92408
19:47:01|0.92408
19:47:02|0.92323
19:47:03|0.92374
19:47:04|0.92381
19:47:05|0.92379
19:47:06|0.92379
19:47:07|0.92355
19:47:08|0.92355
19:47:09|0.92374
19:47:10|0.92374
19:47:11|0.92374
19:47:12|0.92406
19:47:13|0.92406
19:47:14|0.92406
19:47:15|0.92406
19:47:16|0.92406
19:47:17|0.92406
19:47:18|0.92406
19:47:19|0.9239
19:47:20|0.9239
19:47:21|0.92372
19:47:22|0.92372
19:47:23|0.92282
19:47:24|0.92282
19:47:25|0.92282
19:47:26|0.92282
19:47:27|0.92267
19:47:28|0.92267
19:47:29|0.92267
19:47:30|0.92267
19:47:31|0.92318
19:47:32|0.92318
19:47:33|0.92267
19:47:34|0.92267
19:47:35|0.92267
19:47:36|0.92267
19:47:37|0.92267
19:47:38|0.92267
19:47:39|0.92261
19:47:40|0.92261
19:47:41|0.92236
19:47:43|0.92227
19:47:44|0.92208
19:47:45|0.92237
19:47:46|0.92177
19:47:48|0.92156
19:47:48|0.92098
19:47:49|0.92048
19:47:50|0.92083
19:47:51|0.92091
19:47:53|0.92187
19:47:54|0.92187
19:47:55|0.92187
19:47:56|0.92187
19:47:57|0.92227
19:47:59|0.92227
19:47:59|0.92227
19:48:00|0.92227
19:48:01|0.92227
19:48:02|0.92227
19:48:03|0.92162
19:48:05|0.92162
19:48:05|0.92091
19:48:06|0.92056
19:48:07|0.92056
19:48:08|0.92056
19:48:09|0.92056
19:48:10|0.92056
19:48:11|0.92056
19:48:12|0.92052
19:48:13|0.91973
19:48:14|0.91944
19:48:16|0.91957
19:48:17|0.91927
19:48:18|0.91926
19:48:19|0.91919
19:48:20|0.91881
19:48:21|0.9188
19:48:22|0.9184
19:48:24|0.91825
19:48:24|0.91864
19:48:25|0.918
19:48:26|0.9179
19:48:27|0.91701
19:48:28|0.9168
19:48:29|0.91677
19:48:31|0.91735
19:48:31|0.91685
19:48:32|0.91608
19:48:33|0.91608
19:48:34|0.91608
19:48:35|0.91735
19:48:36|0.91808
19:48:37|0.9182
19:48:38|0.9182
19:48:39|0.918
19:48:40|0.91769
19:48:41|0.91697
19:48:43|0.91697
19:48:45|0.9175
19:48:46|0.91704
19:48:48|0.91704
19:48:49|0.91703
19:48:50|0.91694
19:48:51|0.91694
19:48:51|0.91656
19:48:52|0.91632
19:48:54|0.91704
19:48:54|0.91704
19:48:55|0.91704
19:48:57|0.91704
19:48:57|0.91698
19:48:58|0.91698
19:48:59|0.91698
19:49:01|0.91735
19:49:01|0.91695
19:49:02|0.91695
19:49:03|0.9172
19:49:05|0.91708
19:49:05|0.91708
19:49:07|0.91708
19:49:08|0.91708
19:49:09|0.91627
19:49:10|0.91627
19:49:10|0.91627
19:49:12|0.9167
19:49:13|0.91653
19:49:14|0.91636
19:49:15|0.91708
19:49:16|0.91881
19:49:17|0.91897
19:49:18|0.91897
19:49:19|0.9186
19:49:20|0.91856
19:49:21|0.91822
19:49:22|0.91738
19:49:23|0.9178
19:49:24|0.9178
19:49:25|0.9178
19:49:26|0.91714
19:49:27|0.91759
19:49:28|0.9158
19:49:29|0.91662
19:49:30|0.91681
19:49:31|0.91681
19:49:32|0.91708
19:49:33|0.91708
19:49:34|0.9168
19:49:35|0.91757
19:49:36|0.91757
19:49:37|0.91757
19:49:38|0.91771
19:49:39|0.91771
19:49:40|0.91771
19:49:41|0.91892
19:49:42|0.91926
19:49:43|0.91905
19:49:45|0.91905
19:49:46|0.91844
19:49:47|0.91812
19:49:48|0.91697
19:49:49|0.91719
19:49:50|0.91624
19:49:51|0.91603
19:49:52|0.91566
19:49:53|0.91631
19:49:54|0.91631
19:49:55|0.91603
19:49:56|0.91673
19:49:57|0.91673
19:49:59|0.91602
19:50:00|0.91602
19:50:01|0.9164
19:50:02|0.91667
19:50:03|0.91667
19:50:04|0.91667
19:50:04|0.91667
19:50:05|0.91695
19:50:06|0.91695
19:50:07|0.91695
19:50:08|0.91695
19:50:09|0.91668
19:50:11|0.91668
19:50:11|0.91729
19:50:12|0.91729
19:50:13|0.9168
19:50:15|0.9168
19:50:15|0.91615
19:50:16|0.9162
19:50:18|0.91681
19:50:19|0.91681
19:50:20|0.91681
19:50:20|0.91681
19:50:21|0.91681
19:50:22|0.91662
19:50:24|0.91662
19:50:25|0.91662
19:50:26|0.91662
19:50:27|0.91632
19:50:28|0.91559
19:50:29|0.91555
19:50:30|0.91548
19:50:31|0.91522
19:50:32|0.91522
19:50:33|0.91548
19:50:34|0.91557
19:50:35|0.91631
19:50:36|0.91579
19:50:38|0.91632
19:50:39|0.91542
19:50:39|0.9162
19:50:40|0.9162
19:50:42|0.9162
19:50:42|0.9162
19:50:43|0.9162
19:50:45|0.91639
19:50:47|0.91656
19:50:47|0.91656
19:50:49|0.91656
19:50:51|0.91656
19:50:51|0.91656
19:50:52|0.91656
19:50:53|0.91656
19:50:54|0.9166
19:50:55|0.91656
19:50:56|0.9163
19:50:57|0.91647
19:50:58|0.91647
19:50:59|0.91676
19:51:00|0.91651
19:51:01|0.91651
19:51:02|0.91709
19:51:03|0.91709
19:51:04|0.91709
19:51:06|0.91709
19:51:06|0.91709
19:51:08|0.9165
19:51:08|0.91647
19:51:10|0.91646
19:51:11|0.91609
19:51:12|0.91605
19:51:13|0.91651
19:51:14|0.916
19:51:15|0.916
19:51:16|0.916
19:51:17|0.916
19:51:18|0.916
19:51:19|0.916
19:51:19|0.91601
19:51:21|0.91601
19:51:21|0.91601
19:51:23|0.91601
19:51:24|0.91542
19:51:25|0.91552
19:51:26|0.916
19:51:27|0.91626
19:51:28|0.91626
19:51:29|0.91678
19:51:30|0.91663
19:51:31|0.91663
19:51:31|0.916
19:51:32|0.916
19:51:34|0.916
19:51:35|0.916
19:51:36|0.916
19:51:37|0.916
19:51:38|0.916
19:51:39|0.91646
19:51:40|0.91646
19:51:41|0.91646
19:51:42|0.91646
19:51:42|0.91627
19:51:44|0.91627
19:51:45|0.91637
19:51:47|0.91637
19:51:48|0.916
19:51:50|0.916
19:51:50|0.91646
19:51:51|0.91646
19:51:52|0.91646
19:51:53|0.91646
19:51:54|0.91646
19:51:55|0.91646
19:51:56|0.91596
19:51:57|0.91667
19:51:58|0.91667
19:52:00|0.91564
19:52:01|0.9154
19:52:02|0.91599
19:52:02|0.91585
19:52:04|0.91577
19:52:05|0.91626
19:52:06|0.91626
19:52:07|0.91626
19:52:08|0.91539
19:52:09|0.91539
19:52:10|0.91539
19:52:11|0.91539
19:52:12|0.91539
19:52:13|0.91539
19:52:14|0.91542
19:52:15|0.91542
19:52:16|0.91585
19:52:17|0.91638
19:52:18|0.91595
19:52:19|0.91595
19:52:20|0.91607
19:52:21|0.91678
19:52:21|0.91612
19:52:23|0.91595
19:52:23|0.91595
19:52:25|0.91589
19:52:26|0.91587
19:52:27|0.91587
19:52:28|0.91587
19:52:28|0.91587
19:52:31|0.91526
19:52:31|0.91534
19:52:32|0.91534
19:52:33|0.91534
19:52:34|0.91534
19:52:35|0.91534
19:52:36|0.91534
19:52:37|0.91534
19:52:38|0.91547
19:52:39|0.91547
19:52:40|0.91547
19:52:41|0.91547
19:52:42|0.91546
19:52:43|0.91547
19:52:44|0.91547
19:52:46|0.91547
19:52:46|0.91547
19:52:48|0.91547
19:52:49|0.91547
19:52:50|0.916
19:52:51|0.91651
19:52:52|0.91651
19:52:53|0.91651
19:52:55|0.91641
19:52:55|0.91651
19:52:57|0.91684
19:52:58|0.91652
19:52:59|0.91643
19:53:00|0.91643
19:53:01|0.91643
19:53:02|0.91638
19:53:03|0.91638
19:53:04|0.91661
19:53:05|0.91661
19:53:06|0.91661
19:53:07|0.91661
19:53:07|0.9162
19:53:09|0.9162
19:53:10|0.91645
19:53:11|0.91645
19:53:12|0.91645
19:53:13|0.91645
19:53:14|0.91645
19:53:15|0.91709
19:53:16|0.91682
19:53:17|0.91682
19:53:19|0.91687
19:53:19|0.91687
19:53:21|0.91687
19:53:22|0.91687
19:53:23|0.91687
19:53:23|0.918
19:53:25|0.918
19:53:25|0.918
19:53:26|0.918
19:53:27|0.91755
19:53:28|0.91755
19:53:29|0.91755
19:53:31|0.91755
19:53:31|0.91755
19:53:33|0.91755
19:53:34|0.91755
19:53:34|0.91803
19:53:35|0.91803
19:53:36|0.91803
19:53:37|0.91803
19:53:38|0.91803
19:53:40|0.91804
19:53:41|0.91804
19:53:41|0.91804
19:53:43|0.91805
19:53:44|0.91805
19:53:44|0.91837
19:53:45|0.91837
19:53:47|0.91837
19:53:48|0.91871
19:53:50|0.91893
19:53:51|0.91893
19:53:52|0.91893
19:53:53|0.91893
19:53:54|0.91884
19:53:55|0.91884
19:53:56|0.91899
19:53:57|0.91893
19:53:58|0.91893
19:53:59|0.9194
19:54:00|0.91884
19:54:01|0.91884
19:54:02|0.91884
19:54:03|0.91884
19:54:04|0.91884
19:54:05|0.91884
19:54:06|0.9183
19:54:07|0.9183
19:54:08|0.9183
19:54:09|0.9185
19:54:10|0.91911
19:54:11|0.91911
19:54:12|0.91911
19:54:13|0.91879
19:54:15|0.91879
19:54:15|0.91879
19:54:17|0.91879
19:54:18|0.91957
19:54:18|0.91957
19:54:19|0.92021
19:54:21|0.92006
19:54:22|0.92023
19:54:23|0.92028
19:54:24|0.92017
19:54:25|0.92104
19:54:26|0.92104
19:54:26|0.92104
19:54:27|0.92207
19:54:29|0.92207
19:54:29|0.92207
19:54:30|0.92201
19:54:31|0.9214
19:54:32|0.9214
19:54:34|0.9214
19:54:34|0.92098
19:54:35|0.92098
19:54:36|0.92098
19:54:37|0.92098
19:54:38|0.92106
19:54:39|0.92036
19:54:41|0.92036
19:54:41|0.92036
19:54:42|0.92021
19:54:43|0.92021
19:54:45|0.92046
19:54:46|0.92046
19:54:47|0.92046
19:54:49|0.92046
19:54:50|0.92022
19:54:52|0.9204
19:54:52|0.9204
19:54:53|0.9204
19:54:54|0.9204
19:54:55|0.9204
19:54:56|0.9204
19:54:57|0.91973
19:54:58|0.91935
19:54:59|0.91916
19:55:00|0.91916
19:55:01|0.91956
19:55:02|0.91956
19:55:03|0.91956
19:55:04|0.91879
19:55:05|0.91987
19:55:06|0.91987
19:55:07|0.91987
19:55:08|0.92061
19:55:09|0.92038
19:55:10|0.92038
19:55:11|0.92084
19:55:12|0.92084
19:55:13|0.92098
19:55:15|0.92104
19:55:16|0.92104
19:55:17|0.92104
19:55:18|0.91994
19:55:19|0.91994
19:55:19|0.91994
19:55:22|0.92038
19:55:22|0.92111
19:55:23|0.92104
19:55:24|0.92104
19:55:25|0.92104
19:55:26|0.92084
19:55:27|0.92084
19:55:28|0.92084
19:55:29|0.92084
19:55:30|0.92118
19:55:31|0.92085
19:55:32|0.92085
19:55:33|0.92109
19:55:34|0.92119
19:55:35|0.92084
19:55:36|0.92084
19:55:37|0.92084
19:55:38|0.92084
19:55:39|0.92084
19:55:40|0.92078
19:55:41|0.92078
19:55:42|0.9217
19:55:43|0.9222
19:55:45|0.92299
19:55:45|0.92299
19:55:46|0.92299
19:55:47|0.92218
19:55:49|0.92218
19:55:51|0.9217
19:55:51|0.9217
19:55:53|0.92223
19:55:55|0.92164
19:55:56|0.92164
19:55:57|0.92164
19:55:58|0.92164
19:55:59|0.92164
19:56:00|0.92164
19:56:01|0.92143
19:56:02|0.92105
19:56:03|0.92258
19:56:04|0.92258
19:56:04|0.92199
19:56:05|0.92199
19:56:07|0.92199
19:56:08|0.92174
19:56:09|0.92174
19:56:11|0.92035
19:56:11|0.92035
19:56:12|0.92035
19:56:13|0.92065
19:56:14|0.92065
19:56:15|0.92065
19:56:16|0.92065
19:56:17|0.92048
19:56:18|0.92048
19:56:19|0.92048
19:56:20|0.92065
19:56:21|0.92065
19:56:22|0.92065
19:56:23|0.92065
19:56:24|0.92151
19:56:26|0.9211
19:56:27|0.9211
19:56:28|0.9211
19:56:29|0.9211
19:56:30|0.9211
19:56:30|0.9211
19:56:32|0.9211
19:56:33|0.92175
19:56:34|0.92161
19:56:35|0.92161
19:56:36|0.92146
19:56:37|0.92146
19:56:38|0.92168
19:56:39|0.92168
19:56:40|0.92168
19:56:41|0.92168
19:56:42|0.9211
19:56:43|0.9211
19:56:44|0.92159
19:56:45|0.92159
19:56:46|0.9211
19:56:47|0.92088
19:56:48|0.92088
19:56:49|0.92088
19:56:50|0.9211
19:56:51|0.9211
19:56:53|0.9211
19:56:54|0.9211
19:56:55|0.9211
19:56:56|0.9211
19:56:57|0.92082
19:56:58|0.92088
19:56:59|0.92088
19:57:00|0.92088
19:57:01|0.92088
19:57:02|0.92088
19:57:03|0.92088
19:57:04|0.92088
19:57:05|0.92088
19:57:06|0.9213
19:57:08|0.9213
19:57:08|0.9213
19:57:10|0.9213
19:57:11|0.9213
19:57:12|0.9213
19:57:13|0.9213
19:57:13|0.9213
19:57:14|0.9213
19:57:15|0.9213
19:57:16|0.9213
19:57:18|0.9213
19:57:19|0.92126
19:57:20|0.92126
19:57:21|0.92126
19:57:21|0.92126
19:57:22|0.92103
19:57:24|0.92103
19:57:24|0.92103
19:57:25|0.92126
19:57:26|0.92126
19:57:27|0.92059
19:57:28|0.92059
19:57:29|0.92059
19:57:30|0.92059
19:57:31|0.92059
19:57:33|0.92059
19:57:34|0.92059
19:57:34|0.92059
19:57:35|0.92059
19:57:36|0.92059
19:57:37|0.92063
19:57:39|0.92125
19:57:39|0.92125
19:57:40|0.92125
19:57:41|0.92125
19:57:42|0.92125
19:57:44|0.92067
19:57:45|0.92067
19:57:45|0.92067
19:57:46|0.92067
19:57:47|0.92067
19:57:48|0.92067
19:57:49|0.9206
19:57:51|0.9206
19:57:53|0.9206
19:57:54|0.9206
19:57:55|0.92059
19:57:57|0.92004
19:57:58|0.9197
19:58:00|0.91956
19:58:00|0.91956
19:58:01|0.91956
19:58:02|0.91956
19:58:04|0.91897
19:58:05|0.91897
19:58:06|0.91879
19:58:07|0.91886
19:58:08|0.91886
19:58:09|0.91886
19:58:10|0.9191
19:58:11|0.9191
19:58:11|0.9191
19:58:12|0.9191
19:58:14|0.91922
19:58:15|0.91922
19:58:16|0.91922
19:58:16|0.91922
19:58:18|0.91922
19:58:19|0.91922
19:58:20|0.91906
19:58:21|0.91887
19:58:22|0.91887
19:58:23|0.91887
19:58:24|0.91886
19:58:25|0.91912
19:58:26|0.91906
19:58:27|0.91906
19:58:27|0.91886
19:58:29|0.91886
19:58:30|0.91886
19:58:31|0.91886
19:58:32|0.91886
19:58:33|0.91886
19:58:33|0.91886
19:58:35|0.91886
19:58:36|0.91886
19:58:36|0.91886
19:58:38|0.91925
19:58:38|0.91924
19:58:40|0.91924
19:58:42|0.9196
19:58:42|0.9196
19:58:43|0.9196
19:58:44|0.9196
19:58:45|0.9196
19:58:46|0.91933
19:58:47|0.91933
19:58:48|0.91933
19:58:49|0.91933
19:58:50|0.91806
19:58:52|0.91763
19:58:53|0.91763
19:58:55|0.91763
19:58:56|0.91715
19:58:56|0.91719
19:58:58|0.91741
19:58:58|0.91706
19:59:00|0.91674
19:59:01|0.91674
19:59:02|0.91678
19:59:04|0.91674
19:59:04|0.91674
19:59:05|0.91766
19:59:06|0.91766
19:59:08|0.91766
19:59:09|0.91766
19:59:09|0.91766
19:59:10|0.91766
19:59:12|0.9173
19:59:12|0.91787
19:59:13|0.91787
19:59:15|0.91787
19:59:15|0.91787
19:59:16|0.91787
19:59:18|0.91787
19:59:19|0.91751
19:59:19|0.91751
19:59:21|0.91766
19:59:21|0.91766
19:59:23|0.91747
19:59:24|0.91747
19:59:25|0.91747
19:59:25|0.91747
19:59:27|0.91747
19:59:27|0.91747
19:59:28|0.91751
19:59:29|0.91773
19:59:30|0.91773
19:59:32|0.91747
19:59:32|0.91747
19:59:34|0.91747
19:59:35|0.91747
19:59:35|0.91747
19:59:37|0.91766
19:59:38|0.91766
19:59:39|0.91783
19:59:40|0.91783
19:59:41|0.91783
19:59:42|0.91823
19:59:44|0.91807
19:59:45|0.91807
19:59:45|0.91807
19:59:46|0.91807
19:59:47|0.91807
19:59:48|0.91807
19:59:50|0.91807
19:59:51|0.91807
19:59:52|0.91807
19:59:53|0.91834
19:59:54|0.91834
19:59:56|0.91807
19:59:57|0.91807
19:59:58|0.91807
19:59:59|0.91807
20:00:00|0.91807
20:00:02|0.91757
20:00:03|0.91748
20:00:04|0.91814
20:00:05|0.91855
20:00:06|0.91895
20:00:07|0.91895
20:00:08|0.91895
20:00:09|0.91895
20:00:10|0.91811
20:00:11|0.91803
20:00:12|0.91803
20:00:13|0.91761
20:00:14|0.91761
20:00:15|0.91761
20:00:16|0.91811
20:00:17|0.91811
20:00:18|0.91811
20:00:19|0.91761
20:00:20|0.91761
20:00:21|0.91761
20:00:23|0.91761
20:00:23|0.91761
20:00:24|0.91761
20:00:25|0.91761
20:00:26|0.91761
20:00:27|0.91762
20:00:28|0.91762
20:00:29|0.91752
20:00:30|0.91752
20:00:31|0.91752
20:00:32|0.91752
20:00:33|0.91752
20:00:34|0.91752
20:00:35|0.91798
20:00:36|0.91798
20:00:37|0.91798
20:00:38|0.91798
20:00:39|0.9179
20:00:40|0.91795
20:00:41|0.91795
20:00:42|0.91795
20:00:43|0.91795
20:00:44|0.91774
20:00:45|0.91822
20:00:46|0.91822
20:00:47|0.9183
20:00:48|0.9181
20:00:49|0.9181
20:00:50|0.9181
20:00:51|0.91811
20:00:52|0.91811
20:00:54|0.91796
20:00:55|0.91796
20:00:57|0.91756
20:00:58|0.91801
20:00:59|0.91801
20:01:00|0.91801
20:01:01|0.91801
20:01:02|0.91801
20:01:03|0.91756
20:01:04|0.91756
20:01:05|0.91756
20:01:06|0.91756
20:01:08|0.91756
20:01:08|0.91756
20:01:09|0.91756
20:01:10|0.9183
20:01:11|0.91882
20:01:12|0.91768
20:01:13|0.91768
20:01:14|0.9183
20:01:15|0.9183
20:01:16|0.9183
20:01:17|0.9183
20:01:18|0.918
20:01:19|0.918
20:01:20|0.918
20:01:21|0.918
20:01:22|0.918
20:01:23|0.918
20:01:24|0.918
20:01:25|0.918
20:01:26|0.918
20:01:27|0.918
20:01:28|0.918
20:01:29|0.91838
20:01:30|0.91838
20:01:31|0.91805
20:01:32|0.91817
20:01:33|0.91817
20:01:35|0.91817
20:01:35|0.91817
20:01:36|0.91821
20:01:37|0.91825
20:01:38|0.91825
20:01:39|0.91825
20:01:40|0.91825
20:01:41|0.91825
20:01:42|0.91825
20:01:43|0.91825
20:01:44|0.91844
20:01:45|0.91844
20:01:47|0.91844
20:01:48|0.91844
20:01:49|0.91844
20:01:50|0.91889
20:01:51|0.91889
20:01:51|0.91889
20:01:53|0.91934
20:01:54|0.91934
20:01:56|0.91989
20:01:57|0.91989
20:01:59|0.91989
20:02:00|0.9202
20:02:01|0.91999
20:02:01|0.91999
20:02:03|0.91999
20:02:04|0.91999
20:02:05|0.91999
20:02:06|0.91999
20:02:07|0.92031
20:02:08|0.92031
20:02:09|0.9206
20:02:10|0.9206
20:02:11|0.9206
20:02:12|0.9206
20:02:13|0.92086
20:02:13|0.92086
20:02:15|0.92086
20:02:16|0.9206
20:02:17|0.91999
20:02:18|0.91999
20:02:19|0.91999
20:02:20|0.92058
20:02:21|0.92058
20:02:22|0.92058
20:02:23|0.92058
20:02:24|0.92058
20:02:24|0.92058
20:02:26|0.92058
20:02:27|0.92116
20:02:27|0.92116
20:02:29|0.92116
20:02:30|0.92123
20:02:31|0.92123
20:02:31|0.92123
20:02:33|0.92123
20:02:34|0.92123
20:02:35|0.92123
20:02:36|0.92123
20:02:37|0.92077
20:02:38|0.92058
20:02:39|0.92058
20:02:40|0.92058
20:02:41|0.92058
20:02:42|0.92058
20:02:43|0.92058
20:02:44|0.91996
20:02:45|0.91979
20:02:46|0.91979
20:02:47|0.91979
20:02:48|0.91964
20:02:49|0.91967
20:02:50|0.91942
20:02:51|0.91944
20:02:52|0.91888
20:02:53|0.91888
20:02:54|0.91884
20:02:56|0.91835
20:02:57|0.91797
20:02:59|0.91704
20:03:00|0.9168
20:03:01|0.91614
20:03:02|0.91628
20:03:03|0.9165
20:03:05|0.91675
20:03:06|0.9157
20:03:07|0.91649
20:03:08|0.91591
20:03:09|0.91595
20:03:10|0.91651
20:03:11|0.91649
20:03:12|0.91649
20:03:13|0.916
20:03:14|0.9166
20:03:15|0.91657
20:03:16|0.91613
20:03:17|0.91669
20:03:18|0.91665
20:03:19|0.91665
20:03:20|0.91665
20:03:21|0.91697
20:03:22|0.91697
20:03:23|0.91683
20:03:24|0.91683
20:03:25|0.91683
20:03:26|0.91683
20:03:28|0.91632
20:03:29|0.91632
20:03:29|0.91632
20:03:31|0.91595
20:03:32|0.91595
20:03:33|0.91559
20:03:33|0.915
20:03:34|0.91438
20:03:35|0.91455
20:03:36|0.91438
20:03:37|0.91469
20:03:39|0.91438
20:03:40|0.91438
20:03:41|0.91438
20:03:42|0.91441
20:03:42|0.91436
20:03:43|0.91468
20:03:44|0.91468
20:03:45|0.91483
20:03:46|0.9143
20:03:47|0.9144
20:03:48|0.9144
20:03:49|0.9144
20:03:50|0.91441
20:03:52|0.91441
20:03:52|0.91441
20:03:54|0.91489
20:03:54|0.9145
20:03:55|0.9145
20:03:57|0.91503
20:03:58|0.91498
20:03:59|0.91498
20:04:00|0.91314
20:04:02|0.91289
20:04:02|0.91282
20:04:04|0.91269
20:04:06|0.91233
20:04:06|0.91243
20:04:07|0.91224
20:04:08|0.91354
20:04:09|0.91354
20:04:10|0.91315
20:04:11|0.91315
20:04:12|0.91315
20:04:13|0.91315
20:04:14|0.91226
20:04:15|0.91306
20:04:16|0.91306
20:04:17|0.91306
20:04:18|0.91216
20:04:19|0.91315
20:04:20|0.91335
20:04:21|0.91335
20:04:22|0.91335
20:04:23|0.91335
20:04:24|0.91335
20:04:25|0.91348
20:04:26|0.91348
20:04:27|0.91306
20:04:28|0.91368
20:04:29|0.91335
20:04:30|0.91379
20:04:31|0.91414
20:04:32|0.91479
20:04:33|0.915
20:04:34|0.915
20:04:35|0.915
20:04:36|0.91567
20:04:37|0.91567
20:04:38|0.91567
20:04:39|0.91362
20:04:40|0.91388
20:04:41|0.91413
20:04:42|0.91413
20:04:43|0.91413
20:04:44|0.91358
20:04:45|0.91358
20:04:46|0.91358
20:04:47|0.91358
20:04:48|0.91358
20:04:49|0.91357
20:04:50|0.91353
20:04:51|0.91353
20:04:52|0.91353
20:04:53|0.91339
20:04:54|0.91339
20:04:55|0.91311
20:04:57|0.91311
20:04:57|0.91386
20:04:59|0.91382
20:05:00|0.91382
20:05:02|0.91382
20:05:03|0.91382
20:05:04|0.91382
20:05:04|0.91382
20:05:06|0.91382
20:05:07|0.91343
20:05:07|0.91343
20:05:09|0.9143
20:05:10|0.91419
20:05:11|0.91434
20:05:12|0.91459
20:05:13|0.91459
20:05:14|0.91459
20:05:15|0.91459
20:05:16|0.91459
20:05:17|0.91459
20:05:18|0.91459
20:05:19|0.91459
20:05:20|0.91459
20:05:21|0.91419
20:05:22|0.91419
20:05:23|0.91419
20:05:24|0.91419
20:05:25|0.91419
20:05:26|0.91419
20:05:27|0.91419
20:05:28|0.91397
20:05:29|0.91397
20:05:30|0.91349
20:05:31|0.91349
20:05:32|0.91381
20:05:33|0.91429
20:05:34|0.91413
20:05:35|0.91359
20:05:36|0.91404
20:05:37|0.91404
20:05:38|0.91404
20:05:39|0.9135
20:05:40|0.91348
20:05:41|0.91348
20:05:42|0.91289
20:05:43|0.91323
20:05:44|0.91295
20:05:45|0.91295
20:05:46|0.91238
20:05:47|0.91238
20:05:48|0.91238
20:05:49|0.91238
20:05:50|0.91238
20:05:51|0.91356
20:05:52|0.91343
20:05:53|0.91343
20:05:54|0.91343
20:05:55|0.91343
20:05:56|0.91343
20:05:57|0.91355
20:05:59|0.91388
20:06:00|0.91388
20:06:01|0.91388
20:06:02|0.91387
20:06:03|0.91387
20:06:04|0.91387
20:06:05|0.91387
20:06:06|0.91387
20:06:07|0.91385
20:06:08|0.91385
20:06:09|0.91338
20:06:10|0.91338
20:06:11|0.91338
20:06:12|0.91338
20:06:13|0.91338
20:06:14|0.91338
20:06:15|0.9135
20:06:16|0.91345
20:06:17|0.91345
20:06:18|0.91353
20:06:19|0.91353
20:06:20|0.91366
20:06:21|0.91366
20:06:22|0.91339
20:06:23|0.91342
20:06:24|0.91431
20:06:25|0.91413
20:06:26|0.91423
20:06:28|0.91423
20:06:28|0.91354
20:06:29|0.91332
20:06:30|0.91283
20:06:31|0.91264
20:06:32|0.91264
20:06:34|0.91296
20:06:34|0.91225
20:06:35|0.91192
20:06:36|0.9118
20:06:37|0.9118
20:06:39|0.9118
20:06:40|0.91236
20:06:41|0.91216
20:06:42|0.91216
20:06:42|0.91216
20:06:44|0.91342
20:06:44|0.91342
20:06:46|0.91305
20:06:46|0.91305
20:06:47|0.91305
20:06:49|0.91281
20:06:49|0.91246
20:06:50|0.91246
20:06:51|0.91246
20:06:53|0.91246
20:06:53|0.91246
20:06:54|0.91246
20:06:55|0.91246
20:06:57|0.91246
20:06:58|0.91246
20:06:59|0.91246
20:07:01|0.91246
20:07:02|0.91246
20:07:03|0.91246
20:07:04|0.91246
20:07:06|0.91246
20:07:07|0.91246
20:07:07|0.91246
20:07:09|0.91305
20:07:10|0.91305
20:07:11|0.91318
20:07:12|0.91304
20:07:13|0.91304
20:07:14|0.91304
20:07:15|0.91304
20:07:16|0.91304
20:07:16|0.91305
20:07:18|0.91305
20:07:19|0.91305
20:07:19|0.91305
20:07:21|0.91255
20:07:21|0.91255
20:07:23|0.91255
20:07:24|0.91255
20:07:24|0.91223
20:07:25|0.91223
20:07:26|0.91223
20:07:27|0.91223
20:07:28|0.912
20:07:30|0.91135
20:07:30|0.91113
20:07:31|0.91113
20:07:32|0.91144
20:07:33|0.91144
20:07:34|0.91144
20:07:36|0.91113
20:07:36|0.91119
20:07:38|0.91119
20:07:39|0.91119
20:07:39|0.91199
20:07:41|0.91251
20:07:42|0.91251
20:07:42|0.91189
20:07:43|0.91189
20:07:45|0.91189
20:07:46|0.91277
20:07:47|0.91277
20:07:48|0.91243
20:07:49|0.91243
20:07:50|0.91239
20:07:50|0.91239
20:07:52|0.91239
20:07:53|0.91239
20:07:53|0.91239
20:07:55|0.91233
20:07:56|0.91248
20:07:56|0.91248
20:07:58|0.91248
20:07:59|0.91248
20:08:00|0.91278
20:08:01|0.91278
20:08:03|0.91278
20:08:04|0.91278
20:08:05|0.91278
20:08:05|0.91189
20:08:07|0.91156
20:08:07|0.91156
20:08:08|0.91156
20:08:10|0.91156
20:08:11|0.912
20:08:12|0.912
20:08:13|0.912
20:08:13|0.91225
20:08:14|0.91225
20:08:15|0.91225
20:08:16|0.91225
20:08:17|0.91225
20:08:19|0.91181
20:08:20|0.91181
20:08:20|0.91181
20:08:22|0.91126
20:08:23|0.91105
20:08:24|0.91105
20:08:25|0.91057
20:08:26|0.90922
20:08:27|0.90749
20:08:28|0.90704
20:08:29|0.90704
20:08:30|0.90852
20:08:31|0.90878
20:08:32|0.91008
20:08:33|0.90975
20:08:34|0.91006
20:08:36|0.9097
20:08:36|0.9097
20:08:37|0.9097
20:08:38|0.91097
20:08:39|0.91097
20:08:40|0.91163
20:08:41|0.91163
20:08:42|0.91163
20:08:43|0.91163
20:08:44|0.91097
20:08:45|0.91097
20:08:46|0.91097
20:08:47|0.91097
20:08:48|0.91097
20:08:49|0.91097
20:08:50|0.91097
20:08:51|0.91097
20:08:52|0.91097
20:08:53|0.91065
20:08:54|0.91065
20:08:55|0.91072
20:08:56|0.91072
20:08:57|0.91072
20:08:58|0.91044
20:08:59|0.91044
20:09:01|0.91044
20:09:02|0.91059
20:09:04|0.91092
20:09:05|0.91092
20:09:06|0.91092
20:09:08|0.91097
20:09:09|0.91043
20:09:10|0.91043
20:09:10|0.91043
20:09:12|0.91043
20:09:13|0.91043
20:09:14|0.91047
20:09:15|0.91047
20:09:16|0.91047
20:09:17|0.91047
20:09:18|0.91047
20:09:19|0.91028
20:09:20|0.9096
20:09:21|0.90983
20:09:22|0.90983
20:09:23|0.90983
20:09:24|0.90983
20:09:25|0.90999
20:09:25|0.90983
20:09:27|0.90983
20:09:28|0.90983
20:09:29|0.90983
20:09:30|0.90983
20:09:31|0.90983
20:09:32|0.90983
20:09:33|0.9091
20:09:33|0.909
20:09:35|0.90857
20:09:36|0.90857
20:09:37|0.90872
20:09:38|0.9097
20:09:39|0.91031
20:09:40|0.91031
20:09:41|0.91031
20:09:42|0.90919
20:09:43|0.90919
20:09:43|0.90919
20:09:44|0.9088
20:09:46|0.9088
20:09:47|0.9088
20:09:48|0.90879
20:09:48|0.90879
20:09:50|0.90879
20:09:51|0.90944
20:09:52|0.90966
20:09:53|0.90966
20:09:54|0.90966
20:09:55|0.90966
20:09:56|0.90966
20:09:57|0.90966
20:09:58|0.90966
20:09:59|0.90966
20:10:00|0.90966
20:10:01|0.90966
20:10:02|0.90898
20:10:03|0.90898
20:10:04|0.90878
20:10:06|0.90901
20:10:07|0.90901
20:10:07|0.90901
20:10:08|0.90867
20:10:10|0.90909
20:10:10|0.90909
20:10:11|0.90909
20:10:13|0.90909
20:10:14|0.90863
20:10:15|0.90863
20:10:16|0.90842
20:10:17|0.90842
20:10:18|0.90842
20:10:18|0.90857
20:10:20|0.90856
20:10:20|0.90856
20:10:21|0.90856
20:10:22|0.90823
20:10:24|0.90823
20:10:24|0.90823
20:10:26|0.90849
20:10:27|0.90869
20:10:28|0.90879
20:10:28|0.90882
20:10:29|0.90882
20:10:30|0.90882
20:10:32|0.90952
20:10:33|0.91009
20:10:33|0.91002
20:10:35|0.9107
20:10:36|0.91073
20:10:37|0.91073
20:10:38|0.91014
20:10:39|0.91014
20:10:40|0.9103
20:10:41|0.9103
20:10:42|0.91135
20:10:43|0.9116
20:10:44|0.9116
20:10:46|0.9116
20:10:46|0.9116
20:10:47|0.9116
20:10:49|0.91133
20:10:50|0.91072
20:10:51|0.91072
20:10:53|0.91114
20:10:54|0.91115
20:10:54|0.91016
20:10:55|0.91053
20:10:56|0.91053
20:10:57|0.91
20:10:58|0.91
20:10:59|0.91
20:11:01|0.91
20:11:01|0.91
20:11:02|0.91
20:11:03|0.91
20:11:04|0.91
20:11:06|0.91
20:11:07|0.91
20:11:08|0.91
20:11:09|0.91
20:11:10|0.91
20:11:11|0.91
20:11:12|0.91
20:11:13|0.90996
20:11:15|0.90996
20:11:16|0.91
20:11:17|0.91
20:11:18|0.91
20:11:19|0.91007
20:11:20|0.91007
20:11:20|0.91007
20:11:22|0.91001
20:11:23|0.91001
20:11:23|0.91001
20:11:24|0.91002
20:11:25|0.90996
20:11:26|0.90996
20:11:28|0.90996
20:11:29|0.90996
20:11:30|0.90996
20:11:30|0.90922
20:11:32|0.90907
20:11:33|0.90907
20:11:33|0.90907
20:11:34|0.90907
20:11:35|0.90907
20:11:37|0.90907
20:11:37|0.90849
20:11:38|0.90849
20:11:39|0.90849
20:11:41|0.90907
20:11:41|0.90907
20:11:43|0.9098
20:11:43|0.9098
20:11:44|0.9098
20:11:46|0.9098
20:11:47|0.9098
20:11:47|0.9098
20:11:48|0.9098
20:11:49|0.9098
20:11:50|0.9098
20:11:51|0.9098
20:11:52|0.9098
20:11:53|0.9098
20:11:55|0.9098
20:11:55|0.91008
20:11:57|0.90995
20:11:57|0.90995
20:11:58|0.90995
20:11:59|0.90995
20:12:00|0.90995
20:12:02|0.90995
20:12:03|0.90995
20:12:04|0.90995
20:12:06|0.90995
20:12:06|0.90995
20:12:07|0.90995
20:12:08|0.90995
20:12:09|0.90995
20:12:10|0.90985
20:12:11|0.90985
20:12:13|0.90982
20:12:14|0.91018
20:12:15|0.91018
20:12:17|0.91018
20:12:17|0.91018
20:12:18|0.91018
20:12:19|0.91018
20:12:20|0.91018
20:12:21|0.91018
20:12:22|0.91018
20:12:23|0.91018
20:12:24|0.91018
20:12:25|0.91018
20:12:26|0.90986
20:12:27|0.90986
20:12:28|0.90985
20:12:29|0.90985
20:12:30|0.90985
20:12:31|0.90985
20:12:32|0.91018
20:12:33|0.91018
20:12:34|0.91018
20:12:35|0.91018
20:12:36|0.91018
20:12:37|0.91018
20:12:38|0.91018
20:12:39|0.91018
20:12:40|0.91018
20:12:41|0.91018
20:12:42|0.91018
20:12:44|0.91018
20:12:45|0.91018
20:12:45|0.90959
20:12:47|0.90959
20:12:48|0.90959
20:12:49|0.90959
20:12:49|0.90976
20:12:51|0.90976
20:12:52|0.90986
20:12:53|0.90986
20:12:54|0.90986
20:12:55|0.90986
20:12:56|0.91
20:12:57|0.91
20:12:58|0.91
20:12:59|0.91
20:12:59|0.91
20:13:01|0.91
20:13:02|0.91
20:13:02|0.91
20:13:04|0.91
20:13:05|0.91
20:13:07|0.91
20:13:07|0.91046
20:13:09|0.91046
20:13:10|0.91046
20:13:10|0.91046
20:13:12|0.91046
20:13:13|0.91
20:13:14|0.91025
20:13:15|0.91025
20:13:15|0.91025
20:13:17|0.91025
20:13:18|0.91025
20:13:18|0.9096
20:13:20|0.9096
20:13:21|0.9096
20:13:21|0.9096
20:13:23|0.9096
20:13:24|0.9096
20:13:25|0.90975
20:13:25|0.90975
20:13:26|0.90975
20:13:28|0.90975
20:13:30|0.90975
20:13:30|0.90975
20:13:31|0.90975
20:13:32|0.90975
20:13:33|0.90975
20:13:34|0.90975
20:13:35|0.91032
20:13:37|0.90975
20:13:38|0.90975
20:13:39|0.90975
20:13:39|0.90975
20:13:41|0.90975
20:13:42|0.90975
20:13:43|0.90975
20:13:44|0.90975
20:13:44|0.90975
20:13:46|0.90975
20:13:47|0.90975
20:13:48|0.90975
20:13:49|0.90975
20:13:50|0.9096
20:13:50|0.90941
20:13:52|0.90941
20:13:53|0.90941
20:13:53|0.90941
20:13:55|0.9094
20:13:56|0.9094
20:13:57|0.9094
20:13:57|0.9094
20:13:59|0.9094
20:14:00|0.9094
20:14:01|0.90946
20:14:02|0.90951
20:14:03|0.90951
20:14:04|0.90951
20:14:05|0.90951
20:14:07|0.91042
20:14:08|0.91042
20:14:09|0.91042
20:14:10|0.91042
20:14:11|0.91091
20:14:12|0.9107
20:14:13|0.91114
20:14:15|0.91077
20:14:16|0.91077
20:14:17|0.91077
20:14:18|0.91077
20:14:19|0.91086
20:14:20|0.91112
20:14:21|0.91112
20:14:21|0.91077
20:14:22|0.91077
20:14:24|0.91014
20:14:25|0.91014
20:14:26|0.91014
20:14:27|0.91029
20:14:28|0.91049
20:14:29|0.91049
20:14:30|0.91049
20:14:31|0.91049
20:14:32|0.91049
20:14:33|0.91049
20:14:34|0.91036
20:14:35|0.91036
20:14:36|0.91036
20:14:37|0.91036
20:14:38|0.91083
20:14:39|0.91083
20:14:40|0.91083
20:14:41|0.91083
20:14:42|0.91083
20:14:43|0.91077
20:14:44|0.91077
20:14:45|0.91077
20:14:46|0.91077
20:14:47|0.91083
20:14:48|0.91095
20:14:49|0.91095
20:14:50|0.91095
20:14:51|0.91095
20:14:52|0.91095
20:14:53|0.91077
20:14:54|0.91028
20:14:55|0.91028
20:14:56|0.91028
20:14:57|0.91028
20:14:59|0.91028
20:14:59|0.91028
20:15:01|0.91028
20:15:02|0.91028
20:15:03|0.91028
20:15:03|0.91028
20:15:05|0.91028
20:15:06|0.91028
20:15:07|0.9103
20:15:08|0.9103
20:15:09|0.91035
20:15:10|0.91035
20:15:11|0.91035
20:15:12|0.91035
20:15:13|0.91035
20:15:14|0.91035
20:15:15|0.91035
20:15:17|0.91035
20:15:17|0.91035
20:15:18|0.91035
20:15:20|0.9111
20:15:20|0.9111
20:15:22|0.91119
20:15:22|0.91128
20:15:24|0.91128
20:15:25|0.91128
20:15:26|0.91128
20:15:26|0.91128
20:15:28|0.91128
20:15:29|0.91128
20:15:30|0.91128
20:15:31|0.91128
20:15:31|0.91128
20:15:32|0.91094
20:15:33|0.91122
20:15:34|0.91122
20:15:36|0.91112
20:15:37|0.91112
20:15:37|0.91066
20:15:38|0.91065
20:15:39|0.91065
20:15:40|0.91065
20:15:41|0.91065
20:15:43|0.9106
20:15:44|0.9106
20:15:45|0.9106
20:15:46|0.91042
20:15:47|0.91071
20:15:48|0.91071
20:15:49|0.91071
20:15:50|0.91071
20:15:51|0.91071
20:15:52|0.91071
20:15:54|0.9109
20:15:55|0.9109
20:15:56|0.9109
20:15:56|0.9109
20:15:57|0.91097
20:15:58|0.91097
20:16:00|0.91097
20:16:01|0.91097
20:16:01|0.91097
20:16:03|0.91097
20:16:03|0.91122
20:16:04|0.91122
20:16:05|0.9113
20:16:06|0.9113
20:16:08|0.9113
20:16:10|0.9113
20:16:11|0.9113
20:16:12|0.91129
20:16:13|0.91129
20:16:14|0.91129
20:16:15|0.91129
20:16:16|0.9115
20:16:17|0.91195
20:16:18|0.912
20:16:19|0.91221
20:16:20|0.91177
20:16:21|0.91236
20:16:22|0.91236
20:16:23|0.91254
20:16:24|0.91254
20:16:25|0.91278
20:16:26|0.91278
20:16:27|0.91278
20:16:28|0.91236
20:16:29|0.91236
20:16:30|0.91236
20:16:31|0.91236
20:16:32|0.91236
20:16:33|0.91236
20:16:34|0.91236
20:16:35|0.91236
20:16:36|0.91236
20:16:37|0.91236
20:16:38|0.91236
20:16:39|0.91236
20:16:40|0.91236
20:16:41|0.91236
20:16:42|0.91236
20:16:43|0.91163
20:16:44|0.91163
20:16:45|0.91179
20:16:46|0.91179
20:16:47|0.91179
20:16:48|0.91179
20:16:49|0.9113
20:16:50|0.9113
20:16:51|0.9113
20:16:52|0.9113
20:16:53|0.9113
20:16:54|0.9113
20:16:55|0.91184
20:16:56|0.91184
20:16:57|0.9122
20:16:58|0.9122
20:16:59|0.9122
20:17:00|0.9122
20:17:01|0.9122
20:17:02|0.91139
20:17:03|0.91139
20:17:04|0.91139
20:17:05|0.91139
20:17:06|0.91139
20:17:07|0.91139
20:17:08|0.91139
20:17:10|0.91106
20:17:10|0.91106
20:17:12|0.91106
20:17:13|0.91106
20:17:14|0.91106
20:17:15|0.91106
20:17:16|0.91099
20:17:17|0.91099
20:17:18|0.91099
20:17:19|0.91099
20:17:20|0.91099
20:17:21|0.91061
20:17:22|0.91061
20:17:23|0.9105
20:17:24|0.9105
20:17:25|0.9105
20:17:26|0.9105
20:17:27|0.9105
20:17:28|0.91036
20:17:29|0.91036
20:17:30|0.91036
20:17:31|0.91036
20:17:32|0.91036
20:17:33|0.91036
20:17:34|0.91036
20:17:35|0.91036
20:17:36|0.91036
20:17:38|0.91015
20:17:39|0.91015
20:17:39|0.91015
20:17:41|0.91015
20:17:42|0.91015
20:17:43|0.91078
20:17:44|0.91078
20:17:46|0.91078
20:17:47|0.91078
20:17:48|0.91078
20:17:48|0.91078
20:17:49|0.91078
20:17:50|0.91078
20:17:51|0.91056
20:17:53|0.91056
20:17:54|0.91056
20:17:55|0.91056
20:17:56|0.91056
20:17:57|0.91056
20:17:57|0.91056
20:18:00|0.91056
20:18:00|0.91056
20:18:01|0.91078
20:18:02|0.91078
20:18:03|0.91078
20:18:05|0.91078
20:18:05|0.91078
20:18:06|0.91078
20:18:07|0.91078
20:18:08|0.91078
20:18:10|0.91078
20:18:12|0.91065
20:18:13|0.91065
20:18:14|0.91065
20:18:15|0.91065
20:18:16|0.91065
20:18:17|0.911
20:18:18|0.911
20:18:20|0.911
20:18:20|0.911
20:18:21|0.911
20:18:22|0.911
20:18:23|0.9113
20:18:24|0.9113
20:18:26|0.9113
20:18:27|0.9113
20:18:28|0.9113
20:18:29|0.9113
20:18:30|0.9113
20:18:31|0.9113
20:18:32|0.9113
20:18:33|0.9113
20:18:34|0.91113
20:18:35|0.91113
20:18:35|0.91113
20:18:36|0.91113
20:18:38|0.91113
20:18:39|0.91113
20:18:40|0.91125
20:18:41|0.91148
20:18:42|0.9112
20:18:43|0.9112
20:18:44|0.91115
20:18:45|0.91115
20:18:46|0.91097
20:18:46|0.91097
20:18:48|0.91097
20:18:49|0.91097
20:18:50|0.91039
20:18:50|0.91039
20:18:52|0.91039
20:18:53|0.91039
20:18:54|0.91039
20:18:55|0.91058
20:18:56|0.91058
20:18:57|0.91058
20:18:58|0.91083
20:18:59|0.91083
20:19:00|0.91047
20:19:00|0.91047
20:19:02|0.91047
20:19:03|0.91047
20:19:04|0.91074
20:19:04|0.91074
20:19:05|0.91079
20:19:07|0.91079
20:19:08|0.91079
20:19:09|0.91072
20:19:10|0.91072
20:19:12|0.91078
20:19:12|0.91078
20:19:13|0.91078
20:19:14|0.91078
20:19:15|0.91078
20:19:16|0.91078
20:19:17|0.91078
20:19:18|0.91109
20:19:20|0.91109
20:19:21|0.91109
20:19:22|0.91109
20:19:24|0.91109
20:19:25|0.91074
20:19:26|0.91074
20:19:27|0.91074
20:19:28|0.91074
20:19:29|0.91074
20:19:30|0.91074
20:19:31|0.91074
20:19:31|0.91074
20:19:32|0.91074
20:19:34|0.91074
20:19:35|0.91082
20:19:36|0.91082
20:19:37|0.91077
20:19:38|0.91077
20:19:39|0.91077
20:19:39|0.91108
20:19:41|0.91108
20:19:42|0.91056
20:19:42|0.91056
20:19:43|0.91102
20:19:45|0.91102
20:19:45|0.91078
20:19:46|0.91078
20:19:47|0.91064
20:19:49|0.91064
20:19:49|0.91091
20:19:50|0.91091
20:19:52|0.91091
20:19:52|0.91091
20:19:53|0.91091
20:19:54|0.91032
20:19:56|0.91032
20:19:57|0.91032
20:19:58|0.91032
20:19:58|0.91032
20:19:59|0.91032
20:20:01|0.91062
20:20:02|0.91062
20:20:02|0.91062
20:20:03|0.91075
20:20:04|0.91075
20:20:06|0.91075
20:20:06|0.91075
20:20:07|0.91054
20:20:08|0.91054
20:20:10|0.91054
20:20:10|0.91054
20:20:12|0.91031
20:20:12|0.9098
20:20:15|0.90975
20:20:16|0.90975
20:20:18|0.90975
20:20:18|0.90975
20:20:19|0.90975
20:20:20|0.90975
20:20:21|0.90975
20:20:22|0.90975
20:20:23|0.90975
20:20:24|0.90992
20:20:25|0.90992
20:20:27|0.90992
20:20:28|0.90992
20:20:29|0.90992
20:20:30|0.90974
20:20:31|0.90974
20:20:32|0.90912
20:20:33|0.90912
20:20:34|0.90993
20:20:34|0.90993
20:20:36|0.90993
20:20:36|0.90993
20:20:37|0.90993
20:20:39|0.90993
20:20:40|0.90993
20:20:41|0.90993
20:20:42|0.91002
20:20:43|0.91002
20:20:43|0.91002
20:20:44|0.91002
20:20:46|0.91002
20:20:47|0.91002
20:20:47|0.91002
20:20:48|0.91002
20:20:49|0.90969
20:20:51|0.90969
20:20:52|0.90969
20:20:53|0.90969
20:20:53|0.90969
20:20:55|0.90952
20:20:56|0.90952
20:20:57|0.90925
20:20:58|0.90911
20:20:59|0.90892
20:21:00|0.9088
20:21:01|0.9088
20:21:02|0.9088
20:21:03|0.9088
20:21:04|0.9088
20:21:05|0.9088
20:21:07|0.9088
20:21:07|0.9088
20:21:08|0.90873
20:21:09|0.90873
20:21:10|0.9088
20:21:11|0.90916
20:21:13|0.90854
20:21:14|0.90854
20:21:15|0.9086
20:21:17|0.90909
20:21:17|0.90909
20:21:19|0.90909
20:21:21|0.90934
20:21:21|0.90983
20:21:22|0.91
20:21:23|0.91
20:21:24|0.91
20:21:25|0.91
20:21:26|0.91
20:21:27|0.91
20:21:28|0.91069
20:21:29|0.91069
20:21:30|0.91069
20:21:31|0.91069
20:21:32|0.91069
20:21:33|0.90937
20:21:34|0.90937
20:21:35|0.90937
20:21:36|0.90937
20:21:37|0.90937
20:21:38|0.90937
20:21:39|0.90937
20:21:40|0.90937
20:21:41|0.90985
20:21:42|0.90985
20:21:43|0.90938
20:21:44|0.90938
20:21:45|0.90921
20:21:46|0.90921
20:21:47|0.90911
20:21:48|0.90911
20:21:49|0.90911
20:21:50|0.90921
20:21:51|0.90921
20:21:52|0.90921
20:21:53|0.90921
20:21:54|0.90921
20:21:55|0.90938
20:21:56|0.90921
20:21:57|0.90921
20:21:58|0.90921
20:21:59|0.90921
20:22:00|0.90921
20:22:01|0.90921
20:22:03|0.90921
20:22:04|0.90921
20:22:05|0.90921
20:22:05|0.90921
20:22:07|0.90921
20:22:08|0.90941
20:22:08|0.90941
20:22:10|0.90941
20:22:11|0.90941
20:22:12|0.90941
20:22:13|0.90941
20:22:15|0.90941
20:22:16|0.90937
20:22:17|0.90937
20:22:18|0.91
20:22:19|0.91
20:22:20|0.91
20:22:21|0.91
20:22:22|0.90966
20:22:22|0.90966
20:22:24|0.90966
20:22:25|0.90945
20:22:26|0.90933
20:22:27|0.90933
20:22:28|0.90933
20:22:29|0.90933
20:22:30|0.9095
20:22:31|0.9095
20:22:32|0.90986
20:22:33|0.90986
20:22:34|0.90986
20:22:35|0.90986
20:22:36|0.90986
20:22:37|0.90986
20:22:38|0.91041
20:22:39|0.91018
20:22:40|0.91018
20:22:41|0.91067
20:22:42|0.91067
20:22:43|0.91067
20:22:44|0.91067
20:22:45|0.91059
20:22:46|0.91059
20:22:47|0.91059
20:22:48|0.91059
20:22:49|0.91059
20:22:50|0.91059
20:22:51|0.91059
20:22:52|0.91059
20:22:53|0.91068
20:22:54|0.91068
20:22:55|0.9107
20:22:56|0.911
20:22:57|0.911
20:22:58|0.911
20:22:59|0.911
20:23:00|0.911
20:23:01|0.91069
20:23:02|0.91069
20:23:03|0.91069
20:23:04|0.91069
20:23:05|0.91069
20:23:06|0.91069
20:23:07|0.91069
20:23:08|0.91069
20:23:09|0.91069
20:23:11|0.91079
20:23:12|0.91079
20:23:12|0.91079
20:23:14|0.9108
20:23:15|0.91085
20:23:17|0.91102
20:23:18|0.91102
20:23:19|0.91102
20:23:20|0.91102
20:23:22|0.91102
20:23:23|0.91102
20:23:24|0.91102
20:23:25|0.91112
20:23:26|0.91112
20:23:26|0.91112
20:23:28|0.91126
20:23:29|0.91126
20:23:30|0.91126
20:23:31|0.91122
20:23:32|0.91122
20:23:33|0.91122
20:23:34|0.91107
20:23:35|0.91126
20:23:36|0.91126
20:23:37|0.91126
20:23:38|0.91126
20:23:39|0.91126
20:23:40|0.91126
20:23:41|0.91126
20:23:42|0.91126
20:23:43|0.91077
20:23:44|0.91069
20:23:45|0.91069
20:23:46|0.91069
20:23:47|0.91089
20:23:48|0.91089
20:23:49|0.91089
20:23:50|0.91089
20:23:51|0.91108
20:23:52|0.91108
20:23:53|0.91108
20:23:54|0.91108
20:23:55|0.91108
20:23:56|0.91108
20:23:57|0.91108
20:23:58|0.911
20:23:59|0.91097
20:24:00|0.91097
20:24:01|0.91097
20:24:02|0.91097
20:24:03|0.91097
20:24:04|0.91097
20:24:05|0.91076
20:24:06|0.91076
20:24:07|0.91096
20:24:08|0.91096
20:24:09|0.91096
20:24:10|0.91096
20:24:11|0.9107
20:24:12|0.9107
20:24:13|0.9107
20:24:14|0.9107
20:24:15|0.9107
20:24:17|0.91007
20:24:18|0.91004
20:24:18|0.91004
20:24:20|0.91004
20:24:21|0.9095
20:24:23|0.9089
20:24:24|0.90905
20:24:25|0.90905
20:24:26|0.90905
20:24:27|0.90905
20:24:28|0.90905
20:24:30|0.909
20:24:30|0.909
20:24:31|0.909
20:24:32|0.909
20:24:33|0.909
20:24:35|0.90874
20:24:36|0.90874
20:24:37|0.90874
20:24:38|0.90875
20:24:39|0.90875
20:24:40|0.90875
20:24:41|0.90883
20:24:42|0.90883
20:24:43|0.90883
20:24:44|0.90883
20:24:45|0.90874
20:24:46|0.90874
20:24:47|0.90874
20:24:48|0.90874
20:24:49|0.90874
20:24:50|0.90874
20:24:51|0.90874
20:24:52|0.90874
20:24:53|0.90874
20:24:54|0.90848
20:24:55|0.90848
20:24:56|0.90789
20:24:57|0.90789
20:24:58|0.90789
20:24:59|0.90788
20:25:00|0.90799
20:25:01|0.909
20:25:02|0.909
20:25:03|0.909
20:25:04|0.909
20:25:05|0.909
20:25:06|0.909
20:25:07|0.909
20:25:08|0.909
20:25:09|0.9087
20:25:10|0.9087
20:25:11|0.9087
20:25:12|0.9087
20:25:13|0.9087
20:25:14|0.90803
20:25:15|0.90803
20:25:16|0.90803
20:25:18|0.90803
20:25:19|0.9081
20:25:20|0.9081
20:25:21|0.9081
20:25:23|0.9081
20:25:24|0.9081
20:25:25|0.9081
20:25:26|0.9081
20:25:27|0.9081
20:25:28|0.90809
20:25:29|0.90809
20:25:30|0.90809
20:25:31|0.90809
20:25:32|0.90809
20:25:33|0.90809
20:25:34|0.90878
20:25:35|0.90878
20:25:36|0.90878
20:25:37|0.90878
20:25:38|0.90878
20:25:39|0.90878
20:25:40|0.90878
20:25:41|0.90878
20:25:42|0.90878
20:25:44|0.90878
20:25:45|0.90878
20:25:46|0.90878
20:25:46|0.90878
20:25:47|0.90878
20:25:48|0.9082
20:25:50|0.9082
20:25:51|0.90745
20:25:51|0.90726
20:25:53|0.90726
20:25:53|0.90704
20:25:54|0.90704
20:25:56|0.90704
20:25:57|0.90653
20:25:58|0.90653
20:25:58|0.90653
20:26:00|0.90621
20:26:01|0.90658
20:26:02|0.90654
20:26:02|0.90655
20:26:03|0.90663
20:26:05|0.90663
20:26:06|0.90663
20:26:07|0.90663
20:26:07|0.90713
20:26:09|0.90713
20:26:10|0.90738
20:26:11|0.90752
20:26:12|0.90752
20:26:13|0.90752
20:26:13|0.90713
20:26:15|0.90777
20:26:16|0.90777
20:26:17|0.90811
20:26:19|0.90811
20:26:20|0.90831
20:26:21|0.90831
20:26:22|0.90831
20:26:23|0.90831
20:26:23|0.90831
20:26:25|0.90781
20:26:25|0.90781
20:26:27|0.90781
20:26:28|0.90781
20:26:29|0.90781
20:26:30|0.90781
20:26:32|0.9079
20:26:32|0.90781
20:26:33|0.90774
20:26:34|0.90774
20:26:35|0.90774
20:26:36|0.90774
20:26:37|0.90767
20:26:38|0.90748
20:26:39|0.90748
20:26:40|0.90748
20:26:41|0.90781
20:26:42|0.90785
20:26:43|0.90785
20:26:44|0.90851
20:26:45|0.90874
20:26:46|0.90874
20:26:47|0.90896
20:26:48|0.90896
20:26:49|0.90906
20:26:50|0.90913
20:26:51|0.90912
20:26:52|0.90948
20:26:53|0.90876
20:26:54|0.90854
20:26:55|0.90817
20:26:56|0.90817
20:26:57|0.90817
20:26:58|0.90817
20:26:59|0.90817
20:27:00|0.90817
20:27:01|0.90817
20:27:03|0.90817
20:27:04|0.90817
20:27:05|0.90817
20:27:06|0.90817
20:27:07|0.90855
20:27:08|0.90855
20:27:09|0.90855
20:27:10|0.90855
20:27:11|0.90855
20:27:12|0.90855
20:27:13|0.90855
20:27:14|0.90855
20:27:15|0.90855
20:27:16|0.90855
20:27:16|0.90896
20:27:18|0.90896
20:27:19|0.90896
20:27:21|0.90896
20:27:22|0.90896
20:27:23|0.90896
20:27:24|0.90855
20:27:25|0.90855
20:27:26|0.90891
20:27:28|0.90891
20:27:28|0.90868
20:27:29|0.90868
20:27:30|0.90868
20:27:31|0.90868
20:27:32|0.90868
20:27:33|0.90868
20:27:34|0.90868
20:27:35|0.90868
20:27:36|0.90868
20:27:37|0.90865
20:27:38|0.90865
20:27:40|0.90821
20:27:41|0.90821
20:27:42|0.90821
20:27:43|0.90821
20:27:44|0.90821
20:27:44|0.90821
20:27:46|0.90821
20:27:47|0.90821
20:27:47|0.90822
20:27:48|0.90822
20:27:50|0.90822
20:27:50|0.90822
20:27:51|0.90833
20:27:53|0.90864
20:27:54|0.90825
20:27:54|0.90825
20:27:56|0.90825
20:27:56|0.90825
20:27:58|0.9086
20:27:59|0.9086
20:28:00|0.9086
20:28:00|0.9086
20:28:02|0.9086
20:28:03|0.90864
20:28:04|0.90864
20:28:05|0.90864
20:28:06|0.90864
20:28:07|0.90864
20:28:08|0.90864
20:28:09|0.90864
20:28:10|0.90864
20:28:11|0.90864
20:28:12|0.9086
20:28:13|0.9086
20:28:14|0.9086
20:28:15|0.9086
20:28:15|0.90864
20:28:16|0.9086
20:28:18|0.9086
20:28:19|0.9086
20:28:21|0.9086
20:28:21|0.9086
20:28:23|0.90832
20:28:24|0.90832
20:28:25|0.90832
20:28:26|0.90832
20:28:27|0.90832
20:28:27|0.90832
20:28:28|0.90868
20:28:30|0.90868
20:28:31|0.90868
20:28:32|0.90868
20:28:33|0.90868
20:28:34|0.90892
20:28:34|0.90928
20:28:36|0.90928
20:28:37|0.90946
20:28:38|0.90946
20:28:39|0.90946
20:28:40|0.90946
20:28:40|0.90946
20:28:41|0.90919
20:28:43|0.90919
20:28:43|0.90919
20:28:45|0.90919
20:28:46|0.9088
20:28:47|0.90829
20:28:48|0.90836
20:28:49|0.90836
20:28:50|0.90836
20:28:50|0.90836
20:28:52|0.908
20:28:52|0.90818
20:28:54|0.90818
20:28:55|0.90818
20:28:56|0.90921
20:28:57|0.90921
20:28:58|0.90921
20:28:59|0.90913
20:29:00|0.90913
20:29:01|0.90913
20:29:01|0.90913
20:29:03|0.90921
20:29:05|0.90984
20:29:05|0.90955
20:29:06|0.90955
20:29:07|0.90975
20:29:08|0.90975
20:29:09|0.90975
20:29:10|0.90975
20:29:11|0.90975
20:29:12|0.91
20:29:13|0.91035
20:29:14|0.91049
20:29:15|0.91049
20:29:16|0.91049
20:29:17|0.91049
20:29:18|0.91049
20:29:19|0.91027
20:29:21|0.91027
20:29:22|0.91027
20:29:24|0.91027
20:29:25|0.91087
20:29:27|0.91087
20:29:28|0.91087
20:29:29|0.91087
20:29:30|0.91058
20:29:31|0.91058
20:29:33|0.91058
20:29:34|0.91058
20:29:35|0.91058
20:29:36|0.91028
20:29:37|0.91028
20:29:38|0.91028
20:29:38|0.91006
20:29:40|0.91006
20:29:41|0.91013
20:29:41|0.91013
20:29:43|0.91013
20:29:44|0.91033
20:29:45|0.91033
20:29:46|0.91033
20:29:47|0.91033
20:29:48|0.91033
20:29:49|0.91051
20:29:50|0.91051
20:29:51|0.91051
20:29:52|0.91028
20:29:53|0.91
20:29:54|0.91
20:29:55|0.90975
20:29:56|0.90985
20:29:57|0.90985
20:29:58|0.90985
20:29:59|0.90951
20:30:00|0.90951
20:30:01|0.90951
20:30:02|0.90951
20:30:03|0.90951
20:30:05|0.90961
20:30:05|0.9091
20:30:06|0.90946
20:30:07|0.90946
20:30:08|0.90929
20:30:09|0.90929
20:30:10|0.90929
20:30:11|0.90903
20:30:12|0.90935
20:30:13|0.90935
20:30:14|0.90935
20:30:16|0.90935
20:30:17|0.90935
20:30:18|0.90899
20:30:18|0.90899
20:30:19|0.90899
20:30:20|0.90899
20:30:22|0.90899
20:30:23|0.90899
20:30:24|0.90899
20:30:25|0.90899
20:30:27|0.90888
20:30:28|0.90888
20:30:30|0.90913
20:30:30|0.90913
20:30:31|0.90913
20:30:32|0.90914
20:30:34|0.90898
20:30:35|0.90898
20:30:35|0.90898
20:30:37|0.90884
20:30:38|0.90888
20:30:38|0.90888
20:30:40|0.90888
20:30:40|0.90888
20:30:42|0.90888
20:30:43|0.90888
20:30:44|0.90888
20:30:45|0.90883
20:30:45|0.90883
20:30:47|0.90883
20:30:48|0.90883
20:30:48|0.90883
20:30:50|0.90883
20:30:51|0.90883
20:30:52|0.90883
20:30:52|0.90883
20:30:54|0.90883
20:30:55|0.90944
20:30:56|0.90902
20:30:57|0.90902
20:30:58|0.90902
20:30:59|0.90902
20:31:00|0.90902
20:31:01|0.90883
20:31:02|0.90883
20:31:03|0.90883
20:31:03|0.90883
20:31:05|0.90857
20:31:06|0.90883
20:31:07|0.90883
20:31:08|0.90875
20:31:09|0.90875
20:31:11|0.90875
20:31:11|0.90875
20:31:12|0.90875
20:31:13|0.90875
20:31:14|0.90875
20:31:15|0.90875
20:31:17|0.90889
20:31:17|0.90889
20:31:18|0.90889
20:31:19|0.90889
20:31:20|0.90889
20:31:22|0.90899
20:31:23|0.90899
20:31:24|0.90899
20:31:26|0.90899
20:31:26|0.90899
20:31:28|0.90899
20:31:29|0.90875
20:31:30|0.90875
20:31:31|0.90875
20:31:32|0.90875
20:31:34|0.90875
20:31:34|0.90875
20:31:35|0.90875
20:31:36|0.90876
20:31:37|0.90933
20:31:38|0.90933
20:31:39|0.90933
20:31:40|0.90933
20:31:41|0.90936
20:31:42|0.90936
20:31:43|0.90936
20:31:44|0.90936
20:31:45|0.90936
20:31:46|0.90936
20:31:47|0.90936
20:31:48|0.90936
20:31:49|0.90986
20:31:50|0.91029
20:31:51|0.91029
20:31:52|0.91029
20:31:53|0.91029
20:31:54|0.91029
20:31:56|0.91014
20:31:56|0.91014
20:31:57|0.91014
20:31:58|0.91014
20:31:59|0.91014
20:32:00|0.91014
20:32:01|0.91014
20:32:02|0.91014
20:32:03|0.91014
20:32:04|0.91014
20:32:05|0.91014
20:32:06|0.91014
20:32:08|0.91014
20:32:08|0.90936
20:32:09|0.90936
20:32:11|0.90936
20:32:12|0.90936
20:32:12|0.90961
20:32:14|0.91018
20:32:14|0.91008
20:32:15|0.91008
20:32:16|0.91075
20:32:18|0.91075
20:32:18|0.91084
20:32:20|0.91084
20:32:21|0.91084
20:32:22|0.91084
20:32:23|0.91084
20:32:24|0.91084
20:32:26|0.91088
20:32:27|0.91132
20:32:28|0.91132
20:32:29|0.91132
20:32:30|0.91132
20:32:32|0.91132
20:32:33|0.91172
20:32:34|0.91172
20:32:35|0.91132
20:32:35|0.91132
20:32:37|0.91132
20:32:38|0.91132
20:32:39|0.91132
20:32:40|0.91132
20:32:42|0.91132
20:32:42|0.91129
20:32:43|0.91129
20:32:44|0.91129
20:32:45|0.91129
20:32:47|0.91129
20:32:48|0.91129
20:32:48|0.91129
20:32:50|0.91154
20:32:51|0.91159
20:32:52|0.91168
20:32:52|0.91168
20:32:53|0.91168
20:32:55|0.91168
20:32:55|0.91177
20:32:57|0.91177
20:32:58|0.91177
20:32:58|0.91177
20:33:00|0.91177
20:33:00|0.91172
20:33:01|0.91172
20:33:02|0.91172
20:33:03|0.91172
20:33:05|0.91177
20:33:06|0.91177
20:33:06|0.91177
20:33:08|0.91177
20:33:08|0.91136
20:33:09|0.91136
20:33:11|0.91136
20:33:12|0.91136
20:33:12|0.91136
20:33:14|0.91136
20:33:15|0.91136
20:33:15|0.91136
20:33:17|0.91136
20:33:17|0.91136
20:33:19|0.91136
20:33:20|0.91136
20:33:20|0.91136
20:33:21|0.91136
20:33:22|0.91136
20:33:23|0.91136
20:33:24|0.91136
20:33:26|0.91136
20:33:27|0.91136
20:33:29|0.91136
20:33:29|0.91124
20:33:31|0.91124
20:33:32|0.91124
20:33:33|0.91145
20:33:34|0.91145
20:33:34|0.91145
20:33:35|0.91145
20:33:36|0.91145
20:33:38|0.91145
20:33:39|0.91154
20:33:40|0.91154
20:33:41|0.91154
20:33:41|0.91154
20:33:43|0.91154
20:33:44|0.91154
20:33:45|0.91154
20:33:46|0.91154
20:33:47|0.91154
20:33:48|0.91154
20:33:49|0.91154
20:33:51|0.91154
20:33:52|0.91154
20:33:53|0.91154
20:33:54|0.91124
20:33:55|0.911
20:33:55|0.911
20:33:56|0.911
20:33:58|0.91082
20:33:59|0.91082
20:34:00|0.91051
20:34:01|0.91051
20:34:01|0.91051
20:34:02|0.91051
20:34:03|0.9105
20:34:04|0.9104
20:34:06|0.9104
20:34:06|0.9104
20:34:07|0.9104
20:34:08|0.91034
20:34:09|0.91051
20:34:10|0.91051
20:34:11|0.91051
20:34:12|0.91051
20:34:13|0.91051
20:34:14|0.91051
20:34:15|0.91051
20:34:16|0.91051
20:34:17|0.91051
20:34:18|0.91051
20:34:19|0.91051
20:34:21|0.91051
20:34:22|0.91051
20:34:23|0.91051
20:34:24|0.9105
20:34:25|0.9105
20:34:27|0.91051
20:34:28|0.91051
20:34:30|0.91051
20:34:30|0.91051
20:34:32|0.91051
20:34:33|0.91051
20:34:34|0.91051
20:34:35|0.91051
20:34:36|0.91051
20:34:37|0.91051
20:34:38|0.91051
20:34:39|0.91051
20:34:40|0.91051
20:34:41|0.91035
20:34:42|0.91071
20:34:43|0.91071
20:34:44|0.91071
20:34:45|0.91071
20:34:46|0.91071
20:34:47|0.91085
20:34:48|0.91085
20:34:49|0.91085
20:34:50|0.91085
20:34:51|0.91062
20:34:52|0.91062
20:34:53|0.91108
20:34:54|0.91108
20:34:55|0.91108
20:34:57|0.91075
20:34:57|0.91075
20:34:58|0.91075
20:34:59|0.91075
20:35:01|0.91075
20:35:02|0.91075
20:35:02|0.91075
20:35:04|0.91075
20:35:04|0.91075
20:35:05|0.91095
20:35:06|0.91095
20:35:08|0.91075
20:35:08|0.91075
20:35:09|0.91075
20:35:10|0.91041
20:35:11|0.91041
20:35:12|0.91041
20:35:14|0.91041
20:35:15|0.91041
20:35:15|0.91041
20:35:16|0.91041
20:35:17|0.91041
20:35:19|0.91041
20:35:20|0.91041
20:35:20|0.91041
20:35:21|0.91041
20:35:22|0.91041
20:35:23|0.91041
20:35:25|0.91041
20:35:25|0.91041
20:35:27|0.91041
20:35:29|0.91129
20:35:29|0.91129
20:35:30|0.91129
20:35:31|0.91129
20:35:32|0.91129
20:35:34|0.91133
20:35:35|0.91133
20:35:36|0.91133
20:35:37|0.91133
20:35:38|0.91133
20:35:40|0.91055
20:35:40|0.91055
20:35:42|0.91123
20:35:43|0.91123
20:35:44|0.91166
20:35:45|0.91166
20:35:46|0.912
20:35:47|0.912
20:35:48|0.912
20:35:49|0.912
20:35:50|0.912
20:35:50|0.91192
20:35:52|0.91211
20:35:53|0.91211
20:35:54|0.91211
20:35:55|0.91211
20:35:55|0.91211
20:35:57|0.91211
20:35:58|0.91211
20:35:59|0.91211
20:36:00|0.91211
20:36:01|0.91211
20:36:02|0.91211
20:36:03|0.91195
20:36:04|0.91195
20:36:05|0.91195
20:36:06|0.912
20:36:07|0.91173
20:36:08|0.91177
20:36:09|0.91177
20:36:10|0.91177
20:36:11|0.91177
20:36:12|0.91177
20:36:13|0.91177
20:36:14|0.91187
20:36:15|0.91187
20:36:16|0.91205
20:36:17|0.91205
20:36:18|0.91199
20:36:19|0.91199
20:36:20|0.91187
20:36:21|0.91187
20:36:22|0.91187
20:36:23|0.91187
20:36:24|0.91196
20:36:26|0.91196
20:36:26|0.91257
20:36:28|0.91257
20:36:30|0.91272
20:36:30|0.91272
20:36:32|0.91273
20:36:33|0.91295
20:36:34|0.91295
20:36:35|0.91302
20:36:36|0.91299
20:36:37|0.91299
20:36:38|0.91299
20:36:40|0.91299
20:36:40|0.913
20:36:42|0.91279
20:36:43|0.91279
20:36:44|0.91299
20:36:45|0.91299
20:36:46|0.91299
20:36:46|0.91299
20:36:48|0.91285
20:36:49|0.91206
20:36:50|0.91153
20:36:51|0.91169
20:36:52|0.91169
20:36:53|0.91169
20:36:54|0.91169
20:36:55|0.91169
20:36:56|0.91179
20:36:57|0.91179
20:36:58|0.91179
20:36:59|0.91179
20:37:00|0.91305
20:37:01|0.91305
20:37:02|0.91305
20:37:03|0.91305
20:37:04|0.91336
20:37:05|0.9134
20:37:06|0.91338
20:37:07|0.91338
20:37:08|0.9135
20:37:09|0.9135
20:37:10|0.9135
20:37:11|0.9135
20:37:12|0.91339
20:37:13|0.91339
20:37:14|0.91339
20:37:15|0.91304
20:37:16|0.9133
20:37:17|0.9133
20:37:18|0.9133
20:37:19|0.9133
20:37:20|0.91331
20:37:21|0.91334
20:37:22|0.91363
20:37:23|0.91363
20:37:24|0.91302
20:37:25|0.91302
20:37:26|0.91302
20:37:27|0.91302
20:37:28|0.91302
20:37:30|0.91367
20:37:31|0.91406
20:37:32|0.91381
20:37:33|0.91424
20:37:34|0.91397
20:37:35|0.91397
20:37:36|0.91455
20:37:37|0.915
20:37:38|0.91475
20:37:39|0.91515
20:37:40|0.91515
20:37:41|0.91515
20:37:42|0.91515
20:37:43|0.91515
20:37:44|0.91515
20:37:45|0.91515
20:37:46|0.9144
20:37:47|0.9144
20:37:49|0.9144
20:37:49|0.91403
20:37:50|0.91403
20:37:51|0.91403
20:37:52|0.91403
20:37:54|0.91436
20:37:54|0.91436
20:37:56|0.91387
20:37:56|0.91385
20:37:57|0.91389
20:37:58|0.91389
20:38:00|0.91389
20:38:00|0.91389
20:38:01|0.91447
20:38:03|0.91447
20:38:03|0.9151
20:38:04|0.91444
20:38:05|0.91444
20:38:06|0.91444
20:38:07|0.91444
20:38:09|0.91444
20:38:09|0.91436
20:38:10|0.91436
20:38:11|0.91406
20:38:12|0.91406
20:38:13|0.91406
20:38:14|0.91406
20:38:15|0.91422
20:38:17|0.91422
20:38:17|0.91426
20:38:18|0.91426
20:38:20|0.91455
20:38:20|0.91455
20:38:21|0.91455
20:38:22|0.91381
20:38:23|0.91406
20:38:24|0.91381
20:38:25|0.91375
20:38:26|0.9136
20:38:28|0.91343
20:38:28|0.91372
20:38:30|0.91372
20:38:31|0.91369
20:38:32|0.91369
20:38:33|0.91369
20:38:34|0.91369
20:38:35|0.91369
20:38:36|0.91369
20:38:37|0.91369
20:38:38|0.91369
20:38:39|0.91369
20:38:40|0.91369
20:38:41|0.91369
20:38:42|0.91369
20:38:43|0.9133
20:38:44|0.9133
20:38:45|0.9133
20:38:47|0.91264
20:38:48|0.91264
20:38:49|0.91269
20:38:50|0.91269
20:38:51|0.91269
20:38:52|0.91244
20:38:53|0.91245
20:38:54|0.9119
20:38:55|0.91172
20:38:56|0.91172
20:38:56|0.91172
20:38:58|0.91172
20:38:59|0.91172
20:39:00|0.91159
20:39:01|0.91159
20:39:02|0.91159
20:39:03|0.91149
20:39:04|0.91161
20:39:05|0.91161
20:39:06|0.91161
20:39:07|0.91239
20:39:08|0.91239
20:39:09|0.91182
20:39:10|0.91161
20:39:11|0.91161
20:39:12|0.91161
20:39:13|0.91161
20:39:14|0.91161
20:39:15|0.91161
20:39:16|0.91161
20:39:17|0.91125
20:39:18|0.91125
20:39:19|0.91125
20:39:20|0.91146
20:39:21|0.91146
20:39:22|0.91146
20:39:23|0.91146
20:39:24|0.91146
20:39:25|0.91143
20:39:26|0.91143
20:39:27|0.91143
20:39:28|0.91143
20:39:30|0.91143
20:39:31|0.91143
20:39:33|0.91143
20:39:34|0.91143
20:39:35|0.91143
20:39:37|0.91143
20:39:37|0.91143
20:39:38|0.91143
20:39:40|0.91143
20:39:41|0.91143
20:39:42|0.91143
20:39:43|0.91143
20:39:44|0.91143
20:39:45|0.91143
20:39:46|0.91143
20:39:47|0.91143
20:39:48|0.91143
20:39:49|0.91143
20:39:50|0.91143
20:39:51|0.91143
20:39:52|0.91244
20:39:54|0.91244
20:39:54|0.91244
20:39:55|0.91244
20:39:56|0.91244
20:39:57|0.91274
20:39:58|0.91247
20:39:59|0.91247
20:40:00|0.91247
20:40:01|0.91247
20:40:02|0.91247
20:40:03|0.91247
20:40:04|0.91247
20:40:05|0.91217
20:40:07|0.91217
20:40:08|0.91217
20:40:09|0.91217
20:40:10|0.91217
20:40:11|0.91217
20:40:11|0.91217
20:40:12|0.91217
20:40:13|0.91217
20:40:14|0.91217
20:40:15|0.91217
20:40:17|0.91247
20:40:18|0.91247
20:40:18|0.91247
20:40:19|0.91247
20:40:21|0.91265
20:40:21|0.91246
20:40:22|0.91246
20:40:23|0.91246
20:40:24|0.91215
20:40:26|0.91215
20:40:27|0.91215
20:40:27|0.91215
20:40:28|0.91215
20:40:29|0.91215
20:40:31|0.91215
20:40:32|0.91215
20:40:33|0.91215
20:40:35|0.91215
20:40:36|0.91215
20:40:37|0.91215
20:40:38|0.91215
20:40:39|0.91215
20:40:40|0.91215
20:40:41|0.91215
20:40:42|0.91284
20:40:44|0.913
20:40:44|0.913
20:40:46|0.913
20:40:47|0.913
20:40:48|0.913
20:40:49|0.91306
20:40:50|0.91306
20:40:51|0.91306
20:40:52|0.91257
20:40:53|0.91257
20:40:54|0.91257
20:40:55|0.91257
20:40:56|0.91257
20:40:57|0.91257
20:40:58|0.91257
20:40:59|0.91257
20:41:00|0.91257
20:41:01|0.91257
20:41:02|0.91257
20:41:03|0.91257
20:41:04|0.91257
20:41:05|0.9125
20:41:06|0.9125
20:41:07|0.9125
20:41:08|0.9125
20:41:09|0.9125
20:41:10|0.9125
20:41:11|0.9125
20:41:12|0.9125
20:41:13|0.9125
20:41:14|0.9125
20:41:15|0.9125
20:41:16|0.9125
20:41:17|0.91215
20:41:19|0.91196
20:41:19|0.91196
20:41:20|0.91196
20:41:22|0.91196
20:41:22|0.91196
20:41:23|0.91196
20:41:24|0.91196
20:41:25|0.91196
20:41:27|0.91196
20:41:27|0.91196
20:41:29|0.91196
20:41:30|0.91196
20:41:31|0.91196
20:41:31|0.91196
20:41:33|0.91196
20:41:34|0.91196
20:41:35|0.91196
20:41:36|0.91196
20:41:38|0.91196
20:41:38|0.91196
20:41:40|0.91196
20:41:42|0.91196
20:41:42|0.91196
20:41:44|0.91228
20:41:45|0.91228
20:41:46|0.91228
20:41:47|0.91228
20:41:48|0.91228
20:41:49|0.91228
20:41:49|0.91201
20:41:51|0.91201
20:41:52|0.91201
20:41:53|0.91197
20:41:54|0.91197
20:41:55|0.91197
20:41:56|0.91197
20:41:56|0.91197
20:41:58|0.91197
20:41:59|0.91156
20:42:00|0.91156
20:42:00|0.91156
20:42:01|0.91153
20:42:03|0.91135
20:42:04|0.91135
20:42:05|0.91135
20:42:06|0.91135
20:42:07|0.91135
20:42:08|0.91135
20:42:09|0.91163
20:42:11|0.91198
20:42:11|0.91198
20:42:12|0.91228
20:42:14|0.91228
20:42:15|0.91228
20:42:16|0.91228
20:42:17|0.91228
20:42:18|0.91228
20:42:19|0.91228
20:42:20|0.91228
20:42:21|0.91274
20:42:22|0.91274
20:42:23|0.91274
20:42:24|0.91296
20:42:25|0.91296
20:42:26|0.91296
20:42:27|0.91296
20:42:28|0.91342
20:42:29|0.91342
20:42:30|0.91433
20:42:31|0.91469
20:42:32|0.91469
20:42:33|0.91469
20:42:35|0.91469
20:42:36|0.91469
20:42:37|0.91469
20:42:38|0.91469
20:42:39|0.91469
20:42:41|0.91419
20:42:41|0.91419
20:42:42|0.91419
20:42:43|0.91419
20:42:44|0.91419
20:42:45|0.91419
20:42:47|0.91515
20:42:48|0.91515
20:42:49|0.91533
20:42:50|0.91496
20:42:51|0.91392
20:42:52|0.91392
20:42:53|0.91392
20:42:54|0.91392
20:42:55|0.91449
20:42:55|0.91449
20:42:58|0.91449
20:42:58|0.91449
20:42:59|0.91449
20:43:00|0.91449
20:43:01|0.91449
20:43:02|0.91488
20:43:03|0.91488
20:43:04|0.91439
20:43:05|0.91474
20:43:06|0.91474
20:43:07|0.91451
20:43:08|0.91451
20:43:09|0.91447
20:43:10|0.91447
20:43:11|0.91447
20:43:12|0.91447
20:43:13|0.91447
20:43:14|0.91447
20:43:15|0.91472
20:43:16|0.91472
20:43:17|0.91472
20:43:18|0.91472
20:43:19|0.91472
20:43:20|0.91472
20:43:21|0.91472
20:43:22|0.91407
20:43:23|0.91395
20:43:24|0.91395
20:43:25|0.91395
20:43:26|0.9136
20:43:27|0.91341
20:43:28|0.91341
20:43:29|0.91341
20:43:30|0.91341
20:43:31|0.91341
20:43:32|0.91341
20:43:33|0.91341
20:43:34|0.91341
20:43:36|0.91341
20:43:37|0.91341
20:43:38|0.9137
20:43:39|0.9137
20:43:41|0.9137
20:43:41|0.9137
20:43:42|0.9137
20:43:43|0.9137
20:43:44|0.9137
20:43:45|0.9137
20:43:46|0.9137
20:43:47|0.9137
20:43:48|0.9137
20:43:50|0.9137
20:43:52|0.9137
20:43:53|0.9137
20:43:53|0.91519
20:43:55|0.91519
20:43:56|0.91451
20:43:57|0.91451
20:43:58|0.91451
20:43:59|0.91506
20:44:00|0.91506
20:44:01|0.91507
20:44:02|0.91538
20:44:03|0.91538
20:44:04|0.91539
20:44:05|0.91539
20:44:06|0.91539
20:44:07|0.91553
20:44:08|0.91538
20:44:09|0.91538
20:44:10|0.91538
20:44:11|0.91538
20:44:12|0.9148
20:44:13|0.9148
20:44:14|0.91411
20:44:15|0.91411
20:44:16|0.91411
20:44:17|0.91411
20:44:18|0.91411
20:44:19|0.91411
20:44:20|0.91411
20:44:21|0.91411
20:44:22|0.91411
20:44:23|0.91431
20:44:24|0.91403
20:44:25|0.91394
20:44:26|0.91394
20:44:27|0.91394
20:44:28|0.91374
20:44:29|0.91374
20:44:30|0.91411
20:44:31|0.91411
20:44:32|0.91444
20:44:33|0.91444
20:44:34|0.91444
20:44:35|0.91444
20:44:37|0.91444
20:44:37|0.91444
20:44:39|0.91444
20:44:39|0.91444
20:44:41|0.91444
20:44:42|0.91444
20:44:43|0.91444
20:44:44|0.91488
20:44:45|0.91488
20:44:46|0.91505
20:44:47|0.91505
20:44:47|0.91517
20:44:49|0.91517
20:44:50|0.916
20:44:51|0.916
20:44:52|0.916
20:44:53|0.916
20:44:54|0.9157
20:44:55|0.91571
20:44:56|0.91571
20:44:57|0.91571
20:44:58|0.91571
20:44:59|0.91559
20:44:59|0.9156
20:45:00|0.9156
20:45:02|0.9156
20:45:03|0.9156
20:45:04|0.91551
20:45:05|0.91551
20:45:06|0.91506
20:45:07|0.91506
20:45:08|0.91485
20:45:09|0.91485
20:45:09|0.91485
20:45:11|0.91506
20:45:12|0.91506
20:45:13|0.91506
20:45:14|0.91506
20:45:15|0.91506
20:45:16|0.91506
20:45:17|0.91506
20:45:18|0.91506
20:45:19|0.91506
20:45:20|0.91506
20:45:21|0.91506
20:45:21|0.91507
20:45:22|0.91507
20:45:24|0.91507
20:45:25|0.91506
20:45:26|0.91506
20:45:27|0.91506
20:45:27|0.91506
20:45:29|0.91506
20:45:30|0.91499
20:45:31|0.91499
20:45:32|0.91499
20:45:33|0.91506
20:45:34|0.91506
20:45:35|0.91506
20:45:36|0.91506
20:45:38|0.91506
20:45:39|0.91506
20:45:40|0.9162
20:45:42|0.91609
20:45:42|0.91609
20:45:44|0.91624
20:45:45|0.91624
20:45:46|0.91534
20:45:46|0.91534
20:45:48|0.91517
20:45:49|0.91517
20:45:50|0.91507
20:45:51|0.91507
20:45:52|0.91507
20:45:53|0.91507
20:45:54|0.91507
20:45:55|0.91507
20:45:56|0.91506
20:45:57|0.91506
20:45:58|0.91506
20:46:00|0.91506
20:46:00|0.91451
20:46:01|0.91494
20:46:02|0.91458
20:46:03|0.91458
20:46:04|0.91515
20:46:05|0.91515
20:46:06|0.91515
20:46:07|0.91509
20:46:08|0.91509
20:46:09|0.91509
20:46:10|0.91572
20:46:11|0.91572
20:46:12|0.91572
20:46:13|0.91572
20:46:14|0.91572
20:46:15|0.91562
20:46:16|0.91562
20:46:17|0.91562
20:46:18|0.91586
20:46:19|0.91586
20:46:20|0.91586
20:46:21|0.91586
20:46:22|0.91576
20:46:23|0.91624
20:46:24|0.91624
20:46:25|0.91624
20:46:26|0.91661
20:46:27|0.91679
20:46:28|0.91679
20:46:29|0.91679
20:46:30|0.91679
20:46:31|0.91604
20:46:32|0.91624
20:46:33|0.9164
20:46:34|0.9164
20:46:35|0.9164
20:46:36|0.9164
20:46:38|0.9164
20:46:39|0.9164
20:46:41|0.91692
20:46:41|0.91692
20:46:42|0.91733
20:46:44|0.91808
20:46:45|0.91808
20:46:46|0.91808
20:46:47|0.91808
20:46:48|0.91809
20:46:49|0.918
20:46:50|0.9179
20:46:51|0.91808
20:46:52|0.91713
20:46:53|0.91713
20:46:55|0.91713
20:46:55|0.91679
20:46:56|0.91679
20:46:57|0.91679
20:46:58|0.91683
20:47:00|0.91678
20:47:01|0.91678
20:47:02|0.91709
20:47:03|0.91709
20:47:04|0.91709
20:47:05|0.9176
20:47:06|0.9177
20:47:08|0.91792
20:47:08|0.91792
20:47:09|0.91792
20:47:10|0.9173
20:47:11|0.91731
20:47:12|0.91746
20:47:13|0.91746
20:47:14|0.91743
20:47:15|0.9171
20:47:17|0.9171
20:47:17|0.91749
20:47:18|0.91749
20:47:19|0.91802
20:47:20|0.91787
20:47:22|0.91787
20:47:22|0.91812
20:47:23|0.91853
20:47:24|0.91853
20:47:25|0.91853
20:47:26|0.91853
20:47:27|0.91853
20:47:28|0.91853
20:47:29|0.91834
20:47:30|0.91853
20:47:31|0.91888
20:47:32|0.91888
20:47:33|0.91881
20:47:34|0.91881
20:47:35|0.91881
20:47:36|0.91853
20:47:37|0.91888
20:47:39|0.91888
20:47:41|0.9182
20:47:42|0.91843
20:47:43|0.91843
20:47:45|0.91874
20:47:46|0.91853
20:47:47|0.91784
20:47:48|0.91843
20:47:49|0.91868
20:47:50|0.91868
20:47:51|0.91868
20:47:52|0.91843
20:47:53|0.91843
20:47:54|0.91812
20:47:55|0.91812
20:47:56|0.91812
20:47:57|0.91812
20:47:58|0.91812
20:47:59|0.91812
20:48:00|0.91812
20:48:01|0.91812
20:48:02|0.91829
20:48:03|0.91829
20:48:04|0.91831
20:48:05|0.91831
20:48:06|0.91831
20:48:07|0.91831
20:48:08|0.91831
20:48:09|0.91831
20:48:10|0.91831
20:48:11|0.91831
20:48:12|0.91908
20:48:13|0.91908
20:48:14|0.91908
20:48:15|0.91905
20:48:16|0.91905
20:48:17|0.91897
20:48:18|0.91897
20:48:19|0.91897
20:48:20|0.91897
20:48:21|0.91854
20:48:22|0.91854
20:48:23|0.91855
20:48:24|0.91846
20:48:25|0.91846
20:48:26|0.91802
20:48:27|0.91767
20:48:29|0.9175
20:48:29|0.9175
20:48:31|0.91727
20:48:31|0.91727
20:48:33|0.91727
20:48:33|0.91727
20:48:35|0.91735
20:48:36|0.91735
20:48:37|0.91746
20:48:38|0.91746
20:48:38|0.91746
20:48:40|0.91746
20:48:42|0.91746
20:48:42|0.91832
20:48:44|0.91744
20:48:45|0.91727
20:48:47|0.91727
20:48:47|0.91695
20:48:48|0.91695
20:48:49|0.91695
20:48:50|0.91678
20:48:52|0.91677
20:48:52|0.91685
20:48:54|0.91685
20:48:55|0.91685
20:48:56|0.91701
20:48:57|0.91701
20:48:58|0.91701
20:48:59|0.91686
20:49:00|0.91686
20:49:01|0.91692
20:49:02|0.91692
20:49:03|0.91692
20:49:04|0.91692
20:49:05|0.91716
20:49:06|0.9166
20:49:07|0.9166
20:49:08|0.91686
20:49:09|0.91686
20:49:10|0.91686
20:49:11|0.9165
20:49:12|0.91645
20:49:13|0.91645
20:49:14|0.91645
20:49:15|0.91603
20:49:16|0.91603
20:49:17|0.91603
20:49:18|0.91599
20:49:19|0.916
20:49:20|0.916
20:49:21|0.91613
20:49:22|0.91657
20:49:23|0.91643
20:49:24|0.91658
20:49:25|0.91626
20:49:26|0.91626
20:49:27|0.91626
20:49:28|0.916
20:49:29|0.916
20:49:30|0.916
20:49:31|0.916
20:49:32|0.916
20:49:33|0.916
20:49:34|0.91564
20:49:35|0.91632
20:49:36|0.9169
20:49:37|0.91734
20:49:38|0.91734
20:49:39|0.91734
20:49:40|0.91734
20:49:42|0.91734
20:49:43|0.91711
20:49:44|0.91686
20:49:45|0.91686
20:49:47|0.91671
20:49:48|0.91671
20:49:48|0.91671
20:49:49|0.91671
20:49:51|0.91671
20:49:51|0.91671
20:49:53|0.91671
20:49:53|0.91671
20:49:54|0.91671
20:49:56|0.91649
20:49:57|0.91649
20:49:58|0.91649
20:49:59|0.91669
20:50:00|0.91669
20:50:01|0.91627
20:50:02|0.91627
20:50:02|0.91627
20:50:03|0.91669
20:50:04|0.91669
20:50:06|0.91669
20:50:07|0.91669
20:50:08|0.91719
20:50:08|0.91719
20:50:10|0.91719
20:50:11|0.91719
20:50:12|0.91719
20:50:13|0.91719
20:50:13|0.91719
20:50:14|0.91719
20:50:16|0.91719
20:50:17|0.91719
20:50:17|0.91749
20:50:18|0.91749
20:50:20|0.91749
20:50:20|0.9174
20:50:22|0.9174
20:50:22|0.9174
20:50:23|0.9174
20:50:25|0.9174
20:50:26|0.91699
20:50:26|0.91699
20:50:27|0.91699
20:50:29|0.91792
20:50:30|0.91822
20:50:30|0.91822
20:50:31|0.91822
20:50:32|0.91822
20:50:34|0.91822
20:50:34|0.91712
20:50:35|0.91712
20:50:36|0.91712
20:50:38|0.91761
20:50:38|0.91721
20:50:39|0.91676
20:50:40|0.91724
20:50:42|0.91724
20:50:44|0.91758
20:50:45|0.91815
20:50:45|0.91815
20:50:47|0.91799
20:50:48|0.91851
20:50:49|0.91794
20:50:50|0.91794
20:50:51|0.91794
20:50:52|0.91794
20:50:53|0.91806
20:50:55|0.91806
20:50:56|0.91806
20:50:57|0.91806
20:50:58|0.91806
20:50:59|0.91799
20:50:59|0.91799
20:51:00|0.91799
20:51:02|0.91795
20:51:03|0.91795
20:51:03|0.91795
20:51:05|0.91795
20:51:06|0.91795
20:51:07|0.91795
20:51:08|0.91821
20:51:09|0.91821
20:51:10|0.91821
20:51:11|0.91821
20:51:12|0.91821
20:51:12|0.91821
20:51:14|0.91799
20:51:15|0.91799
20:51:16|0.91799
20:51:17|0.91799
20:51:18|0.91807
20:51:19|0.91807
20:51:20|0.91807
20:51:21|0.91802
20:51:22|0.91799
20:51:23|0.91799
20:51:24|0.91799
20:51:25|0.91799
20:51:26|0.91799
20:51:27|0.91799
20:51:28|0.91799
20:51:29|0.91806
20:51:29|0.91806
20:51:31|0.9178
20:51:32|0.9178
20:51:32|0.9178
20:51:34|0.9178
20:51:35|0.9178
20:51:36|0.9178
20:51:37|0.91799
20:51:38|0.91799
20:51:39|0.91799
20:51:40|0.91799
20:51:41|0.91799
20:51:42|0.91799
20:51:44|0.91799
20:51:45|0.9179
20:51:46|0.9179
20:51:47|0.91794
20:51:48|0.91794
20:51:49|0.91794
20:51:50|0.91794
20:51:51|0.91794
20:51:53|0.91822
20:51:53|0.91827
20:51:54|0.91827
20:51:55|0.91862
20:51:57|0.91863
20:51:58|0.91863
20:51:59|0.91863
20:52:00|0.91863
20:52:00|0.91886
20:52:01|0.91886
20:52:03|0.91886
20:52:04|0.91886
20:52:05|0.91886
20:52:05|0.91886
20:52:06|0.91863
20:52:07|0.91875
20:52:09|0.91937
20:52:10|0.9194
20:52:10|0.91963
20:52:11|0.91963
20:52:13|0.92018
20:52:14|0.92046
20:52:14|0.92258
20:52:15|0.92199
20:52:16|0.92236
20:52:17|0.92196
20:52:18|0.92148
20:52:20|0.92238
20:52:20|0.92102
20:52:21|0.92102
20:52:22|0.92102
20:52:24|0.92102
20:52:25|0.92
20:52:25|0.92063
20:52:26|0.91989
20:52:28|0.92023
20:52:28|0.92023
20:52:30|0.92023
20:52:31|0.92013
20:52:31|0.92012
20:52:32|0.92058
20:52:34|0.92058
20:52:35|0.92058
20:52:35|0.92058
20:52:36|0.92058
20:52:37|0.92023
20:52:39|0.92041
20:52:40|0.92041
20:52:41|0.92004
20:52:41|0.92054
20:52:42|0.91978
20:52:44|0.91996
20:52:46|0.91996
20:52:46|0.91973
20:52:47|0.91973
20:52:49|0.91973
20:52:49|0.91985
20:52:51|0.91985
20:52:52|0.91985
20:52:53|0.91985
20:52:54|0.91985
20:52:55|0.91985
20:52:56|0.91985
20:52:56|0.91985
20:52:58|0.91988
20:52:59|0.91988
20:53:00|0.91988
20:53:01|0.91988
20:53:02|0.91988
20:53:03|0.91988
20:53:04|0.92029
20:53:05|0.92004
20:53:06|0.92004
20:53:07|0.92004
20:53:08|0.92004
20:53:09|0.92004
20:53:09|0.92004
20:53:11|0.92004
20:53:12|0.92004
20:53:13|0.92004
20:53:14|0.92004
20:53:15|0.92004
20:53:16|0.91995
20:53:17|0.91924
20:53:18|0.91942
20:53:19|0.91979
20:53:20|0.91979
20:53:21|0.91979
20:53:22|0.91979
20:53:23|0.91979
20:53:24|0.91979
20:53:24|0.91936
20:53:25|0.91936
20:53:27|0.91936
20:53:28|0.91931
20:53:29|0.91931
20:53:30|0.91936
20:53:31|0.91919
20:53:32|0.91919
20:53:32|0.91886
20:53:34|0.91886
20:53:35|0.91886
20:53:36|0.91886
20:53:37|0.91886
20:53:37|0.91904
20:53:39|0.91904
20:53:40|0.91904
20:53:41|0.91886
20:53:42|0.91886
20:53:43|0.9195
20:53:44|0.9195
20:53:46|0.919
20:53:47|0.919
20:53:48|0.919
20:53:50|0.919
20:53:51|0.919
20:53:52|0.919
20:53:53|0.919
20:53:54|0.919
20:53:55|0.919
20:53:56|0.919
20:53:56|0.919
20:53:58|0.919
20:53:58|0.919
20:53:59|0.91998
20:54:01|0.91998
20:54:01|0.91998
20:54:02|0.91998
20:54:04|0.91998
20:54:05|0.91998
20:54:06|0.91996
20:54:07|0.91996
20:54:08|0.91996
20:54:09|0.91944
20:54:10|0.91944
20:54:11|0.91944
20:54:12|0.91944
20:54:13|0.91957
20:54:14|0.91957
20:54:15|0.91957
20:54:16|0.91995
20:54:17|0.91995
20:54:18|0.91995
20:54:19|0.92036
20:54:20|0.92036
20:54:21|0.92036
20:54:22|0.92036
20:54:23|0.92036
20:54:24|0.92036
20:54:25|0.92036
20:54:26|0.92007
20:54:27|0.92007
20:54:28|0.92007
20:54:29|0.92007
20:54:30|0.92007
20:54:31|0.91987
20:54:32|0.91987
20:54:33|0.91987
20:54:34|0.91987
20:54:35|0.91987
20:54:36|0.91987
20:54:37|0.91987
20:54:38|0.91987
20:54:39|0.91987
20:54:40|0.91987
20:54:41|0.91996
20:54:42|0.91996
20:54:43|0.91996
20:54:44|0.91996
20:54:45|0.91996
20:54:47|0.91996
20:54:48|0.91985
20:54:49|0.91985
20:54:50|0.91985
20:54:52|0.91985
20:54:53|0.91985
20:54:54|0.91975
20:54:55|0.91975
20:54:57|0.91975
20:54:58|0.91975
20:54:59|0.91975
20:55:00|0.91975
20:55:01|0.91975
20:55:02|0.91975
20:55:04|0.91901
20:55:04|0.91901
20:55:05|0.919
20:55:07|0.91898
20:55:08|0.91898
20:55:09|0.91825
20:55:10|0.91825
20:55:11|0.91824
20:55:12|0.91782
20:55:14|0.91713
20:55:15|0.91705
20:55:15|0.91704
20:55:17|0.91796
20:55:18|0.91842
20:55:19|0.91874
20:55:20|0.91873
20:55:21|0.919
20:55:22|0.91949
20:55:23|0.91949
20:55:24|0.9197
20:55:25|0.91961
20:55:26|0.9196
20:55:27|0.92
20:55:28|0.92022
20:55:29|0.9205
20:55:30|0.9205
20:55:32|0.9206
20:55:32|0.92082
20:55:33|0.92086
20:55:34|0.9205
20:55:35|0.9205
20:55:36|0.92082
20:55:37|0.92062
20:55:38|0.92083
20:55:39|0.92083
20:55:40|0.92083
20:55:41|0.92083
20:55:42|0.9205
20:55:43|0.9205
20:55:44|0.9205
20:55:45|0.92048
20:55:46|0.92048
20:55:48|0.92039
20:55:49|0.91961
20:55:50|0.91961
20:55:51|0.91961
20:55:52|0.91961
20:55:53|0.91918
20:55:54|0.92202
20:55:55|0.92227
20:55:56|0.92243
20:55:57|0.92252
20:55:58|0.92236
20:55:59|0.92189
20:56:00|0.92189
20:56:01|0.92249
20:56:02|0.9218
20:56:03|0.92238
20:56:05|0.92238
20:56:05|0.92155
20:56:06|0.92123
20:56:07|0.92123
20:56:08|0.92123
20:56:09|0.92153
20:56:10|0.92143
20:56:12|0.92143
20:56:13|0.92143
20:56:14|0.92158
20:56:14|0.92158
20:56:16|0.92158
20:56:16|0.92138
20:56:17|0.92138
20:56:18|0.92138
20:56:19|0.92138
20:56:20|0.92138
20:56:21|0.92138
20:56:23|0.92138
20:56:24|0.92132
20:56:24|0.92132
20:56:25|0.92132
20:56:27|0.92122
20:56:28|0.92132
20:56:29|0.92132
20:56:30|0.92132
20:56:31|0.92106
20:56:32|0.92095
20:56:33|0.92095
20:56:34|0.92095
20:56:35|0.92095
20:56:36|0.92095
20:56:37|0.92095
20:56:38|0.92095
20:56:39|0.92095
20:56:40|0.92095
20:56:41|0.92064
20:56:42|0.92064
20:56:43|0.92064
20:56:44|0.92064
20:56:45|0.92075
20:56:46|0.92074
20:56:47|0.92074
20:56:49|0.92095
20:56:49|0.92095
20:56:51|0.92078
20:56:52|0.92074
20:56:53|0.92074
20:56:54|0.92074
20:56:55|0.92084
20:56:56|0.9209
20:56:57|0.9209
20:56:58|0.9209
20:56:59|0.9209
20:57:00|0.9209
20:57:01|0.9209
20:57:02|0.9209
20:57:03|0.9209
20:57:04|0.9209
20:57:05|0.9209
20:57:06|0.9209
20:57:07|0.92128
20:57:08|0.92128
20:57:09|0.92128
20:57:10|0.92132
20:57:11|0.92132
20:57:12|0.92132
20:57:13|0.92132
20:57:14|0.92132
20:57:15|0.92132
20:57:16|0.92132
20:57:17|0.9214
20:57:18|0.9214
20:57:19|0.9214
20:57:20|0.9214
20:57:21|0.92139
20:57:22|0.92139
20:57:23|0.9214
20:57:25|0.9214
20:57:26|0.92135
20:57:27|0.92135
20:57:27|0.92138
20:57:28|0.9214
20:57:29|0.9214
20:57:30|0.92165
20:57:31|0.92165
20:57:32|0.92203
20:57:33|0.92203
20:57:35|0.92203
20:57:36|0.9223
20:57:36|0.92198
20:57:37|0.92198
20:57:38|0.92198
20:57:40|0.92203
20:57:40|0.92203
20:57:42|0.92203
20:57:42|0.92203
20:57:43|0.92203
20:57:44|0.92212
20:57:45|0.92212
20:57:47|0.92212
20:57:48|0.92203
20:57:50|0.92203
20:57:51|0.92169
20:57:52|0.92169
20:57:53|0.92169
20:57:54|0.92169
20:57:55|0.92191
20:57:57|0.92268
20:57:58|0.92269
20:57:59|0.92245
20:58:00|0.92286
20:58:01|0.92286
20:58:02|0.92286
20:58:03|0.92286
20:58:04|0.92264
20:58:05|0.92268
20:58:06|0.92268
20:58:07|0.92329
20:58:08|0.92423
20:58:09|0.92397
20:58:10|0.92328
20:58:11|0.92337
20:58:12|0.92597
20:58:13|0.92512
20:58:15|0.92586
20:58:15|0.92588
20:58:17|0.92779
20:58:17|0.92783
20:58:19|0.92657
20:58:20|0.92687
20:58:21|0.92658
20:58:22|0.92658
20:58:22|0.92658
20:58:24|0.92658
20:58:24|0.92599
20:58:25|0.92668
20:58:27|0.92668
20:58:27|0.92668
20:58:28|0.92614
20:58:30|0.92614
20:58:31|0.9266
20:58:31|0.9261
20:58:33|0.9261
20:58:34|0.9255
20:58:35|0.92502
20:58:36|0.92527
20:58:37|0.92527
20:58:38|0.92461
20:58:39|0.92461
20:58:40|0.92461
20:58:41|0.92441
20:58:42|0.92441
20:58:43|0.92441
20:58:45|0.92567
20:58:45|0.92654
20:58:46|0.9256
20:58:47|0.92649
20:58:48|0.92649
20:58:49|0.92649
20:58:51|0.92704
20:58:51|0.92532
20:58:53|0.92558
20:58:54|0.92558
20:58:56|0.92542
20:58:56|0.92542
20:58:58|0.92438
20:58:59|0.92438
20:58:59|0.92438
20:59:00|0.92438
20:59:01|0.92438
20:59:03|0.92438
20:59:04|0.92477
20:59:05|0.92477
20:59:05|0.92477
20:59:06|0.92479
20:59:07|0.92479
20:59:08|0.92479
20:59:10|0.92479
20:59:11|0.92479
20:59:12|0.92488
20:59:13|0.92471
20:59:14|0.92469
20:59:15|0.92432
20:59:16|0.92477
20:59:17|0.92479
20:59:18|0.92479
20:59:19|0.92479
20:59:20|0.92468
20:59:21|0.92468
20:59:22|0.92479
20:59:23|0.92479
20:59:24|0.92485
20:59:25|0.92483
20:59:26|0.92425
20:59:28|0.92427
20:59:28|0.92427
20:59:30|0.9244
20:59:30|0.9244
20:59:32|0.9244
20:59:33|0.9244
20:59:34|0.9244
20:59:35|0.9244
20:59:36|0.92427
20:59:37|0.92427
20:59:38|0.92427
20:59:39|0.92427
20:59:40|0.92442
20:59:41|0.924
20:59:42|0.92369
20:59:43|0.92369
20:59:44|0.92372
20:59:45|0.92372
20:59:46|0.92313
20:59:47|0.92296
20:59:48|0.92276
20:59:49|0.92266
20:59:50|0.92266
20:59:52|0.92253
20:59:52|0.92253
20:59:54|0.92258
20:59:55|0.92258
20:59:56|0.92258
20:59:57|0.92269
20:59:58|0.92257
21:00:00|0.92257
21:00:00|0.92257
21:00:01|0.92259
21:00:03|0.92306
21:00:04|0.92293
21:00:05|0.92248
21:00:06|0.92226
21:00:07|0.92226
21:00:08|0.92226
21:00:09|0.92283
21:00:10|0.92283
21:00:11|0.92283
21:00:12|0.92258
21:00:13|0.92283
21:00:14|0.92352
21:00:14|0.92252
21:00:16|0.92253
21:00:17|0.92253
21:00:18|0.9223
21:00:19|0.92321
21:00:20|0.92321
21:00:21|0.92374
21:00:22|0.92374
21:00:23|0.92406
21:00:24|0.92406
21:00:25|0.92406
21:00:26|0.92423
21:00:28|0.92431
21:00:28|0.92399
21:00:29|0.92399
21:00:31|0.92408
21:00:32|0.92408
21:00:32|0.92408
21:00:34|0.92399
21:00:35|0.92361
21:00:36|0.92344
21:00:37|0.92344
21:00:37|0.92344
21:00:39|0.92348
21:00:39|0.92321
21:00:42|0.92321
21:00:42|0.92315
21:00:43|0.92289
21:00:44|0.92289
21:00:45|0.9227
21:00:46|0.9227
21:00:47|0.9227
21:00:48|0.9227
21:00:49|0.9227
21:00:50|0.9227
21:00:52|0.9227
21:00:53|0.9227
21:00:55|0.9227
21:00:56|0.92379
21:00:57|0.92379
21:00:58|0.92379
21:00:59|0.92375
21:01:00|0.92375
21:01:01|0.92375
21:01:02|0.9234
21:01:03|0.9234
21:01:04|0.92329
21:01:05|0.92329
21:01:06|0.92358
21:01:07|0.92358
21:01:08|0.92358
21:01:09|0.92358
21:01:10|0.92358
21:01:11|0.92358
21:01:12|0.92358
21:01:13|0.92283
21:01:14|0.92283
21:01:15|0.92283
21:01:16|0.92283
21:01:17|0.92301
21:01:18|0.92337
21:01:19|0.92337
21:01:20|0.92337
21:01:21|0.92337
21:01:22|0.92337
21:01:23|0.92337
21:01:24|0.92314
21:01:25|0.92314
21:01:26|0.92314
21:01:27|0.92314
21:01:29|0.9232
21:01:30|0.9232
21:01:30|0.9232
21:01:32|0.9232
21:01:32|0.9232
21:01:33|0.9232
21:01:34|0.9232
21:01:35|0.9232
21:01:36|0.9232
21:01:37|0.92341
21:01:39|0.92335
21:01:40|0.92335
21:01:40|0.92401
21:01:42|0.92401
21:01:42|0.92401
21:01:43|0.92401
21:01:45|0.92401
21:01:46|0.92401
21:01:47|0.92401
21:01:47|0.92401
21:01:48|0.92422
21:01:49|0.92376
21:01:50|0.92376
21:01:52|0.92376
21:01:53|0.92387
21:01:54|0.92387
21:01:56|0.92387
21:01:57|0.924
21:01:57|0.924
21:01:59|0.924
21:01:59|0.924
21:02:00|0.924
21:02:02|0.924
21:02:03|0.92395
21:02:04|0.92395
21:02:05|0.92327
21:02:07|0.92327
21:02:08|0.923
21:02:09|0.92299
21:02:10|0.92302
21:02:10|0.92302
21:02:11|0.92318
21:02:12|0.92318
21:02:14|0.92317
21:02:14|0.92317
21:02:15|0.92347
21:02:16|0.92347
21:02:17|0.92342
21:02:19|0.92342
21:02:19|0.92359
21:02:21|0.92359
21:02:22|0.92359
21:02:23|0.92359
21:02:24|0.92359
21:02:25|0.92359
21:02:25|0.92359
21:02:27|0.92359
21:02:28|0.92383
21:02:29|0.92383
21:02:30|0.92366
21:02:31|0.92366
21:02:32|0.92366
21:02:33|0.92366
21:02:34|0.92366
21:02:35|0.92366
21:02:36|0.92366
21:02:37|0.92366
21:02:38|0.92366
21:02:39|0.92388
21:02:40|0.92388
21:02:41|0.924
21:02:42|0.924
21:02:43|0.924
21:02:44|0.924
21:02:45|0.924
21:02:46|0.924
21:02:47|0.924
21:02:48|0.92417
21:02:49|0.92466
21:02:50|0.925
21:02:51|0.925
21:02:52|0.925
21:02:53|0.925
21:02:55|0.92449
21:02:56|0.92436
21:02:58|0.92436
21:02:59|0.92436
21:02:59|0.92436
21:03:00|0.92436
21:03:02|0.92436
21:03:03|0.92485
21:03:05|0.92485
21:03:05|0.92456
21:03:07|0.92532
21:03:07|0.92509
21:03:08|0.92598
21:03:10|0.92613
21:03:10|0.92625
21:03:11|0.92661
21:03:13|0.92672
21:03:15|0.92699
21:03:15|0.92701
21:03:16|0.92757
21:03:17|0.92756
21:03:18|0.92756
21:03:19|0.92756
21:03:20|0.92756
21:03:22|0.92732
21:03:23|0.92732
21:03:23|0.92732
21:03:25|0.92714
21:03:25|0.92661
21:03:27|0.92623
21:03:27|0.92623
21:03:29|0.92623
21:03:30|0.92591
21:03:31|0.92592
21:03:32|0.92642
21:03:32|0.92642
21:03:33|0.92642
21:03:35|0.92621
21:03:36|0.92621
21:03:37|0.92621
21:03:39|0.92621
21:03:39|0.9268
21:03:40|0.9268
21:03:41|0.9268
21:03:42|0.9266
21:03:43|0.9266
21:03:44|0.9266
21:03:45|0.92647
21:03:47|0.92641
21:03:47|0.92641
21:03:48|0.92641
21:03:50|0.92641
21:03:50|0.92641
21:03:51|0.92641
21:03:52|0.92641
21:03:53|0.9265
21:03:55|0.9265
21:03:56|0.92732
21:03:57|0.92743
21:03:58|0.92743
21:03:59|0.92743
21:04:00|0.92802
21:04:02|0.92799
21:04:02|0.92765
21:04:03|0.92765
21:04:05|0.92795
21:04:06|0.92795
21:04:07|0.92802
21:04:08|0.92802
21:04:09|0.92802
21:04:10|0.92835
21:04:11|0.92835
21:04:12|0.9287
21:04:13|0.9287
21:04:14|0.92964
21:04:15|0.92965
21:04:16|0.92996
21:04:16|0.93024
21:04:19|0.92924
21:04:19|0.9298
21:04:20|0.93035
21:04:22|0.92975
21:04:22|0.92871
21:04:23|0.92802
21:04:25|0.92751
21:04:25|0.92751
21:04:26|0.92754
21:04:27|0.92754
21:04:28|0.92754
21:04:30|0.92754
21:04:31|0.92754
21:04:32|0.92754
21:04:33|0.92799
21:04:34|0.92799
21:04:35|0.92799
21:04:36|0.92799
21:04:37|0.92799
21:04:38|0.92799
21:04:39|0.929
21:04:40|0.929
21:04:41|0.93018
21:04:42|0.93018
21:04:43|0.92925
21:04:44|0.92925
21:04:45|0.92901
21:04:46|0.93014
21:04:47|0.93009
21:04:48|0.93033
21:04:49|0.93022
21:04:50|0.9298
21:04:51|0.9298
21:04:52|0.9298
21:04:53|0.92999
21:04:54|0.93097
21:04:55|0.93097
21:04:56|0.93097
21:04:58|0.93259
21:04:59|0.933
21:05:00|0.93542
21:05:01|0.93576
21:05:02|0.93544
21:05:03|0.93393
21:05:05|0.93397
21:05:05|0.93346
21:05:07|0.93461
21:05:09|0.93532
21:05:09|0.93489
21:05:10|0.93546
21:05:11|0.93509
21:05:12|0.93509
21:05:13|0.93534
21:05:14|0.93534
21:05:15|0.93436
21:05:16|0.93414
21:05:17|0.9339
21:05:18|0.93355
21:05:19|0.9338
21:05:20|0.93276
21:05:21|0.93271
21:05:22|0.9327
21:05:23|0.9327
21:05:24|0.93251
21:05:25|0.9316
21:05:26|0.93205
21:05:27|0.93135
21:05:28|0.93135
21:05:30|0.93012
21:05:30|0.93107
21:05:31|0.93112
21:05:32|0.93112
21:05:33|0.92934
21:05:35|0.93006
21:05:35|0.93006
21:05:36|0.92934
21:05:37|0.93121
21:05:38|0.93231
21:05:39|0.933
21:05:40|0.933
21:05:41|0.93387
21:05:42|0.93446
21:05:43|0.93277
21:05:44|0.93292
21:05:45|0.93292
21:05:46|0.93405
21:05:47|0.93405
21:05:48|0.93431
21:05:50|0.93469
21:05:51|0.93469
21:05:52|0.93445
21:05:53|0.9344
21:05:54|0.9344
21:05:55|0.93372
21:05:56|0.93372
21:05:58|0.93372
21:05:58|0.93372
21:05:59|0.93372
21:06:00|0.9327
21:06:02|0.933
21:06:04|0.93369
21:06:04|0.93325
21:06:05|0.93325
21:06:06|0.93268
21:06:07|0.93216
21:06:08|0.93216
21:06:09|0.93308
21:06:10|0.93308
21:06:11|0.93311
21:06:12|0.93296
21:06:13|0.93364
21:06:14|0.93364
21:06:15|0.93295
21:06:16|0.93295
21:06:17|0.93295
21:06:18|0.93263
21:06:19|0.9334
21:06:21|0.9334
21:06:21|0.93325
21:06:22|0.93325
21:06:23|0.93387
21:06:24|0.93423
21:06:26|0.93376
21:06:26|0.93432
21:06:27|0.93432
21:06:28|0.93432
21:06:29|0.93432
21:06:30|0.93347
21:06:31|0.93326
21:06:32|0.93326
21:06:33|0.93383
21:06:34|0.93383
21:06:35|0.93383
21:06:36|0.93404
21:06:37|0.93383
21:06:38|0.93383
21:06:39|0.93407
21:06:40|0.93407
21:06:42|0.93407
21:06:42|0.93301
21:06:43|0.93301
21:06:44|0.93301
21:06:45|0.93301
21:06:46|0.93351
21:06:47|0.93199
21:06:48|0.93198
21:06:49|0.932
21:06:50|0.93206
21:06:51|0.93198
21:06:53|0.93198
21:06:53|0.93142
21:06:54|0.93142
21:06:55|0.93142
21:06:56|0.93142
21:06:58|0.93142
21:07:00|0.93142
21:07:00|0.93232
21:07:02|0.93149
21:07:03|0.93149
21:07:04|0.93149
21:07:05|0.93149
21:07:06|0.93121
21:07:07|0.93118
21:07:08|0.9307
21:07:09|0.9307
21:07:10|0.93041
21:07:12|0.9301
21:07:13|0.93027
21:07:14|0.93027
21:07:15|0.93027
21:07:15|0.93027
21:07:17|0.93084
21:07:18|0.93102
21:07:19|0.93117
21:07:21|0.93126
21:07:21|0.93151
21:07:22|0.93151
21:07:23|0.93121
21:07:24|0.93121
21:07:25|0.93121
21:07:26|0.93121
21:07:27|0.931
21:07:28|0.931
21:07:29|0.931
21:07:30|0.931
21:07:31|0.931
21:07:32|0.93117
21:07:33|0.93117
21:07:34|0.93117
21:07:35|0.9315
21:07:36|0.9315
21:07:37|0.9315
21:07:38|0.9315
21:07:39|0.93117
21:07:40|0.93135
21:07:41|0.93135
21:07:42|0.93135
21:07:43|0.93135
21:07:44|0.93135
21:07:45|0.93024
21:07:46|0.93024
21:07:48|0.93024
21:07:48|0.93001
21:07:49|0.93001
21:07:50|0.93
21:07:51|0.93
21:07:52|0.93078
21:07:53|0.93024
21:07:54|0.93024
21:07:56|0.93024
21:07:56|0.93024
21:07:57|0.93089
21:07:59|0.93089
21:08:01|0.93074
21:08:02|0.93017
21:08:04|0.93017
21:08:05|0.93017
21:08:05|0.93017
21:08:07|0.93013
21:08:07|0.93013
21:08:08|0.93017
21:08:10|0.93017
21:08:11|0.93013
21:08:12|0.93013
21:08:12|0.93013
21:08:13|0.93013
21:08:14|0.93013
21:08:15|0.93013
21:08:16|0.93013
21:08:17|0.92998
21:08:19|0.92998
21:08:20|0.92998
21:08:21|0.92941
21:08:22|0.92976
21:08:23|0.92976
21:08:24|0.92976
21:08:25|0.9295
21:08:26|0.9295
21:08:27|0.9295
21:08:28|0.9295
21:08:29|0.9295
21:08:30|0.9295
21:08:31|0.9295
21:08:32|0.9295
21:08:33|0.92957
21:08:34|0.92925
21:08:35|0.92927
21:08:36|0.92927
21:08:37|0.92927
21:08:38|0.92884
21:08:39|0.92884
21:08:40|0.92989
21:08:41|0.93092
21:08:42|0.93099
21:08:43|0.93127
21:08:44|0.93127
21:08:45|0.93127
21:08:46|0.93162
21:08:47|0.93141
21:08:48|0.93141
21:08:49|0.9312
21:08:50|0.93137
21:08:51|0.93137
21:08:52|0.93127
21:08:53|0.93127
21:08:54|0.93127
21:08:55|0.93127
21:08:56|0.93127
21:08:57|0.93021
21:08:58|0.93021
21:08:59|0.93021
21:09:00|0.93021
21:09:02|0.93021
21:09:03|0.93021
21:09:04|0.93021
21:09:05|0.93083
21:09:06|0.93083
21:09:07|0.93083
21:09:08|0.93083
21:09:09|0.93076
21:09:10|0.93076
21:09:11|0.93076
21:09:12|0.93094
21:09:13|0.93115
21:09:14|0.93115
21:09:15|0.93115
21:09:16|0.93115
21:09:17|0.93115
21:09:18|0.93115
21:09:19|0.93115
21:09:20|0.93115
21:09:21|0.93115
21:09:22|0.93126
21:09:23|0.93126
21:09:24|0.93126
21:09:25|0.93126
21:09:26|0.93126
21:09:27|0.93126
21:09:28|0.93125
21:09:29|0.93125
21:09:30|0.93125
21:09:31|0.93133
21:09:32|0.93133
21:09:33|0.93147
21:09:34|0.93147
21:09:35|0.93147
21:09:36|0.93073
21:09:37|0.93083
21:09:38|0.93083
21:09:39|0.93083
21:09:40|0.93083
21:09:41|0.93083
21:09:42|0.93038
21:09:43|0.93032
21:09:44|0.93032
21:09:45|0.92912
21:09:46|0.92908
21:09:47|0.929
21:09:48|0.929
21:09:49|0.929
21:09:50|0.929
21:09:51|0.9284
21:09:52|0.9284
21:09:53|0.92883
21:09:54|0.92882
21:09:55|0.92882
21:09:56|0.92882
21:09:57|0.928
21:09:58|0.928
21:09:59|0.92785
21:10:00|0.92788
21:10:02|0.9278
21:10:02|0.92784
21:10:04|0.92784
21:10:04|0.92784
21:10:06|0.92784
21:10:06|0.92783
21:10:07|0.92882
21:10:09|0.92846
21:10:10|0.92892
21:10:11|0.92892
21:10:12|0.92932
21:10:13|0.92932
21:10:14|0.92932
21:10:15|0.92932
21:10:16|0.92932
21:10:17|0.92943
21:10:18|0.92942
21:10:19|0.92942
21:10:20|0.92946
21:10:21|0.92946
21:10:22|0.92948
21:10:23|0.92948
21:10:24|0.92948
21:10:25|0.93034
21:10:26|0.93042
21:10:27|0.93042
21:10:28|0.93042
21:10:29|0.93042
21:10:30|0.93042
21:10:31|0.93042
21:10:32|0.93042
21:10:33|0.93065
21:10:34|0.93065
21:10:35|0.93065
21:10:36|0.93065
21:10:37|0.93112
21:10:38|0.93115
21:10:39|0.93214
21:10:40|0.93239
21:10:41|0.9323
21:10:42|0.9323
21:10:43|0.933
21:10:44|0.933
21:10:45|0.93301
21:10:46|0.93348
21:10:47|0.93406
21:10:48|0.93409
21:10:49|0.93502
21:10:50|0.93564
21:10:51|0.93664
21:10:52|0.93631
21:10:53|0.93612
21:10:54|0.93702
21:10:55|0.93529
21:10:56|0.93604
21:10:57|0.93529
21:10:58|0.93497
21:10:59|0.93381
21:11:00|0.93391
21:11:01|0.93434
21:11:03|0.93434
21:11:04|0.93434
21:11:05|0.93405
21:11:06|0.93372
21:11:07|0.93321
21:11:09|0.93149
21:11:10|0.93102
21:11:10|0.93041
21:11:11|0.93125
21:11:12|0.93125
21:11:13|0.93165
21:11:14|0.93199
21:11:15|0.93258
21:11:16|0.9327
21:11:17|0.93367
21:11:18|0.93367
21:11:19|0.9346
21:11:20|0.9365
21:11:21|0.93667
21:11:22|0.93655
21:11:23|0.93628
21:11:25|0.93547
21:11:25|0.93541
21:11:26|0.9361
21:11:27|0.93651
21:11:28|0.93651
21:11:29|0.93574
21:11:31|0.93595
21:11:32|0.93595
21:11:33|0.93595
21:11:34|0.93624
21:11:35|0.93595
21:11:36|0.93595
21:11:37|0.93658
21:11:38|0.93632
21:11:39|0.93583
21:11:39|0.93522
21:11:41|0.93483
21:11:42|0.93483
21:11:43|0.93471
21:11:44|0.93471
21:11:45|0.93471
21:11:46|0.93523
21:11:46|0.93523
21:11:48|0.93575
21:11:49|0.93525
21:11:50|0.93525
21:11:51|0.93525
21:11:51|0.9351
21:11:53|0.93523
21:11:53|0.93523
21:11:55|0.93539
21:11:56|0.93539
21:11:57|0.93584
21:11:58|0.93584
21:11:59|0.93584
21:11:59|0.93584
21:12:01|0.93471
21:12:02|0.93471
21:12:03|0.93531
21:12:04|0.93531
21:12:05|0.93578
21:12:06|0.93578
21:12:07|0.93578
21:12:08|0.93578
21:12:09|0.9352
21:12:11|0.9351
21:12:11|0.93564
21:12:12|0.93564
21:12:13|0.93564
21:12:15|0.93577
21:12:15|0.93525
21:12:16|0.93525
21:12:17|0.93575
21:12:18|0.93589
21:12:19|0.93589
21:12:20|0.93589
21:12:21|0.93589
21:12:22|0.93589
21:12:23|0.93589
21:12:24|0.93589
21:12:26|0.93683
21:12:26|0.93683
21:12:27|0.93644
21:12:28|0.93642
21:12:29|0.93776
21:12:31|0.93733
21:12:31|0.93781
21:12:32|0.93778
21:12:33|0.93789
21:12:34|0.93715
21:12:36|0.93684
21:12:36|0.93748
21:12:37|0.93748
21:12:38|0.93748
21:12:39|0.93748
21:12:41|0.93645
21:12:41|0.93644
21:12:42|0.93715
21:12:43|0.93695
21:12:44|0.93761
21:12:45|0.9374
21:12:46|0.9374
21:12:47|0.93775
21:12:48|0.93752
21:12:49|0.9369
21:12:50|0.93682
21:12:51|0.93644
21:12:52|0.93631
21:12:53|0.93677
21:12:54|0.9365
21:12:55|0.93686
21:12:57|0.93686
21:12:57|0.93641
21:12:58|0.93664
21:12:59|0.93664
21:13:00|0.93607
21:13:02|0.93593
21:13:02|0.93613
21:13:04|0.93556
21:13:05|0.93556
21:13:06|0.9353
21:13:08|0.93559
21:13:09|0.93572
21:13:11|0.93572
21:13:11|0.9364
21:13:12|0.93656
21:13:13|0.93627
21:13:14|0.93627
21:13:15|0.93619
21:13:16|0.93715
21:13:17|0.93769
21:13:19|0.93753
21:13:19|0.93677
21:13:20|0.93677
21:13:21|0.93677
21:13:22|0.93694
21:13:24|0.93689
21:13:24|0.93689
21:13:25|0.93743
21:13:26|0.9365
21:13:27|0.93689
21:13:29|0.93734
21:13:29|0.93689
21:13:30|0.93689
21:13:31|0.93689
21:13:32|0.93673
21:13:34|0.93673
21:13:34|0.93729
21:13:35|0.93765
21:13:36|0.93765
21:13:37|0.93784
21:13:39|0.93784
21:13:39|0.9377
21:13:40|0.93859
21:13:41|0.93837
21:13:42|0.93862
21:13:44|0.93929
21:13:44|0.93881
21:13:45|0.93863
21:13:46|0.93863
21:13:47|0.93815
21:13:49|0.93836
21:13:49|0.93855
21:13:50|0.93855
21:13:51|0.93855
21:13:52|0.93755
21:13:53|0.93755
21:13:54|0.93755
21:13:55|0.93755
21:13:56|0.93732
21:13:57|0.93787
21:13:58|0.93766
21:13:59|0.93766
21:14:00|0.93766
21:14:01|0.93855
21:14:02|0.93889
21:14:03|0.93889
21:14:05|0.93882
21:14:06|0.93882
21:14:08|0.93816
21:14:09|0.93858
21:14:11|0.93819
21:14:12|0.93785
21:14:13|0.93785
21:14:14|0.93785
21:14:15|0.93785
21:14:16|0.9377
21:14:17|0.9377
21:14:18|0.9377
21:14:19|0.9374
21:14:20|0.9374
21:14:21|0.9374
21:14:22|0.9374
21:14:23|0.93738
21:14:24|0.93738
21:14:25|0.93796
21:14:26|0.93786
21:14:27|0.93748
21:14:28|0.93748
21:14:29|0.9374
21:14:29|0.9374
21:14:32|0.93685
21:14:32|0.93658
21:14:33|0.93608
21:14:34|0.93608
21:14:35|0.93608
21:14:36|0.93681
21:14:37|0.93681
21:14:38|0.93681
21:14:39|0.93684
21:14:40|0.93698
21:14:41|0.93714
21:14:43|0.93725
21:14:44|0.93725
21:14:45|0.937
21:14:46|0.937
21:14:47|0.937
21:14:47|0.937
21:14:49|0.93736
21:14:50|0.93736
21:14:51|0.93692
21:14:52|0.93692
21:14:52|0.93677
21:14:54|0.93704
21:14:55|0.937
21:14:56|0.937
21:14:57|0.93701
21:14:58|0.9363
21:14:59|0.937
21:15:00|0.937
21:15:01|0.937
21:15:02|0.937
21:15:03|0.937
21:15:03|0.93761
21:15:05|0.93761
21:15:06|0.93761
21:15:08|0.93761
21:15:08|0.93804
21:15:09|0.93811
21:15:10|0.93845
21:15:11|0.93849
21:15:12|0.93869
21:15:13|0.93883
21:15:14|0.93883
21:15:15|0.93855
21:15:16|0.93922
21:15:17|0.93901
21:15:18|0.93961
21:15:19|0.93919
21:15:20|0.93919
21:15:22|0.939
21:15:23|0.93877
21:15:23|0.93926
21:15:24|0.93926
21:15:26|0.93926
21:15:26|0.93926
21:15:27|0.9395
21:15:29|0.93891
21:15:29|0.9393
21:15:31|0.9394
21:15:31|0.9394
21:15:33|0.9394
21:15:33|0.94039
21:15:35|0.942
21:15:35|0.94306
21:15:36|0.94267
21:15:38|0.94196
21:15:38|0.94161
21:15:39|0.942
21:15:40|0.94101
21:15:41|0.94082
21:15:43|0.94081
21:15:43|0.94114
21:15:45|0.9408
21:15:46|0.94075
21:15:47|0.94075
21:15:47|0.94075
21:15:48|0.94193
21:15:49|0.94193
21:15:51|0.94109
21:15:52|0.94109
21:15:53|0.94191
21:15:54|0.94237
21:15:55|0.94268
21:15:55|0.94263
21:15:58|0.9432
21:15:58|0.9432
21:15:59|0.9432
21:16:00|0.9432
21:16:01|0.94208
21:16:02|0.94194
21:16:03|0.94172
21:16:04|0.94204
21:16:05|0.9425
21:16:07|0.94262
21:16:09|0.94261
21:16:09|0.94261
21:16:11|0.94269
21:16:12|0.94269
21:16:13|0.9425
21:16:14|0.94247
21:16:15|0.94269
21:16:16|0.94274
21:16:17|0.94277
21:16:18|0.94252
21:16:19|0.942
21:16:20|0.942
21:16:21|0.94147
21:16:23|0.94169
21:16:23|0.94198
21:16:24|0.94142
21:16:25|0.94251
21:16:26|0.94275
21:16:27|0.94336
21:16:28|0.94342
21:16:30|0.94419
21:16:30|0.94449
21:16:31|0.94472
21:16:32|0.94481
21:16:33|0.94481
21:16:34|0.94481
21:16:35|0.94349
21:16:36|0.94382
21:16:37|0.9443
21:16:38|0.9443
21:16:40|0.94431
21:16:40|0.94333
21:16:41|0.94429
21:16:42|0.94429
21:16:43|0.94429
21:16:45|0.94418
21:16:45|0.94418
21:16:46|0.94409
21:16:47|0.94374
21:16:49|0.94404
21:16:49|0.94443
21:16:51|0.94374
21:16:51|0.94362
21:16:53|0.94363
21:16:53|0.94405
21:16:55|0.94405
21:16:56|0.94405
21:16:57|0.94304
21:16:57|0.94304
21:16:59|0.94433
21:17:00|0.94433
21:17:00|0.94442
21:17:01|0.94442
21:17:02|0.94511
21:17:04|0.94541
21:17:04|0.94595
21:17:05|0.9464
21:17:07|0.94667
21:17:08|0.9471
21:17:09|0.9471
21:17:11|0.94631
21:17:12|0.94471
21:17:12|0.94498
21:17:14|0.94523
21:17:15|0.94617
21:17:16|0.94692
21:17:17|0.94695
21:17:18|0.9455
21:17:19|0.94644
21:17:20|0.94702
21:17:21|0.94702
21:17:22|0.94702
21:17:23|0.94691
21:17:24|0.94691
21:17:25|0.94565
21:17:26|0.94565
21:17:27|0.94672
21:17:28|0.94626
21:17:29|0.94675
21:17:30|0.94674
21:17:31|0.94669
21:17:32|0.94669
21:17:33|0.94669
21:17:34|0.94693
21:17:35|0.9465
21:17:36|0.94672
21:17:37|0.94672
21:17:38|0.94696
21:17:39|0.94696
21:17:40|0.94696
21:17:41|0.94696
21:17:42|0.94696
21:17:43|0.94671
21:17:44|0.94627
21:17:45|0.94658
21:17:46|0.94585
21:17:47|0.94585
21:17:48|0.94645
21:17:49|0.94632
21:17:50|0.94584
21:17:51|0.94584
21:17:52|0.94584
21:17:53|0.94584
21:17:54|0.94643
21:17:55|0.9471
21:17:57|0.94649
21:17:57|0.94649
21:17:58|0.94705
21:17:59|0.9474
21:18:00|0.94727
21:18:01|0.94649
21:18:02|0.94626
21:18:03|0.94663
21:18:04|0.94663
21:18:05|0.946
21:18:06|0.94561
21:18:07|0.946
21:18:09|0.946
21:18:11|0.946
21:18:12|0.94549
21:18:14|0.94592
21:18:14|0.94592
21:18:15|0.94607
21:18:16|0.94512
21:18:17|0.94512
21:18:18|0.9444
21:18:20|0.94418
21:18:21|0.94418
21:18:22|0.94419
21:18:23|0.94405
21:18:24|0.94465
21:18:25|0.94419
21:18:26|0.94364
21:18:27|0.94307
21:18:28|0.94322
21:18:29|0.94306
21:18:30|0.94228
21:18:31|0.94228
21:18:32|0.94315
21:18:33|0.94315
21:18:33|0.94315
21:18:34|0.94326
21:18:36|0.94326
21:18:37|0.9433
21:18:38|0.9433
21:18:39|0.94277
21:18:40|0.9425
21:18:41|0.9425
21:18:42|0.94217
21:18:43|0.94217
21:18:45|0.94217
21:18:45|0.94217
21:18:46|0.94217
21:18:47|0.94248
21:18:48|0.9431
21:18:49|0.94245
21:18:50|0.94245
21:18:51|0.94295
21:18:52|0.94295
21:18:53|0.94295
21:18:54|0.94295
21:18:55|0.94295
21:18:56|0.94249
21:18:57|0.94249
21:18:58|0.94249
21:18:59|0.94228
21:19:00|0.94241
21:19:01|0.94241
21:19:02|0.94241
21:19:03|0.94241
21:19:04|0.94228
21:19:05|0.94228
21:19:06|0.94228
21:19:07|0.94228
21:19:08|0.94228
21:19:10|0.94228
21:19:11|0.94217
21:19:12|0.94193
21:19:14|0.94193
21:19:15|0.94198
21:19:16|0.94189
21:19:17|0.94183
21:19:18|0.94134
21:19:20|0.9418
21:19:20|0.94115
21:19:21|0.94101
21:19:22|0.94084
21:19:23|0.94112
21:19:24|0.94112
21:19:25|0.94146
21:19:26|0.94146
21:19:27|0.94146
21:19:28|0.94117
21:19:29|0.94089
21:19:31|0.94117
21:19:32|0.94117
21:19:32|0.94084
21:19:33|0.94084
21:19:34|0.94111
21:19:35|0.94039
21:19:37|0.94001
21:19:38|0.94001
21:19:39|0.94001
21:19:39|0.93965
21:19:40|0.93965
21:19:42|0.93965
21:19:42|0.93904
21:19:44|0.93921
21:19:44|0.93921
21:19:45|0.93977
21:19:46|0.93977
21:19:48|0.93975
21:19:48|0.94
21:19:49|0.94
21:19:50|0.94
21:19:52|0.94
21:19:52|0.94005
21:19:53|0.94005
21:19:54|0.93987
21:19:56|0.93987
21:19:56|0.93923
21:19:57|0.93896
21:19:58|0.93896
21:19:59|0.93934
21:20:00|0.93891
21:20:01|0.93891
21:20:02|0.9391
21:20:04|0.93934
21:20:04|0.93934
21:20:05|0.93934
21:20:06|0.93934
21:20:07|0.93934
21:20:08|0.93934
21:20:10|0.93978
21:20:11|0.93996
21:20:13|0.94005
21:20:13|0.94005
21:20:15|0.94005
21:20:16|0.94005
21:20:17|0.94028
21:20:18|0.94005
21:20:19|0.94019
21:20:20|0.94
21:20:21|0.94
21:20:22|0.93934
21:20:23|0.93953
21:20:23|0.93934
21:20:25|0.93934
21:20:26|0.93934
21:20:27|0.93977
21:20:28|0.93977
21:20:29|0.9399
21:20:30|0.9399
21:20:31|0.9399
21:20:32|0.9399
21:20:32|0.9395
21:20:34|0.9395
21:20:35|0.9395
21:20:36|0.94055
21:20:37|0.94032
21:20:38|0.94032
21:20:39|0.94032
21:20:39|0.94032
21:20:41|0.94022
21:20:42|0.93999
21:20:43|0.93999
21:20:44|0.93999
21:20:45|0.93999
21:20:46|0.93944
21:20:47|0.93996
21:20:48|0.93996
21:20:49|0.93968
21:20:50|0.93985
21:20:51|0.93985
21:20:51|0.93985
21:20:53|0.93984
21:20:54|0.93984
21:20:55|0.93984
21:20:56|0.9398
21:20:57|0.9398
21:20:58|0.9398
21:20:59|0.93915
21:20:59|0.93915
21:21:00|0.93931
21:21:02|0.93931
21:21:03|0.93931
21:21:04|0.93915
21:21:05|0.93885
21:21:06|0.93834
21:21:06|0.93834
21:21:08|0.93834
21:21:09|0.93834
21:21:09|0.93861
21:21:12|0.93861
21:21:13|0.93861
21:21:14|0.93898
21:21:16|0.93919
21:21:16|0.93919
21:21:17|0.9387
21:21:18|0.9387
21:21:19|0.93896
21:21:20|0.93896
21:21:21|0.9387
21:21:23|0.93882
21:21:24|0.93882
21:21:24|0.93857
21:21:26|0.93857
21:21:27|0.93857
21:21:27|0.93858
21:21:29|0.93858
21:21:30|0.93858
21:21:31|0.93858
21:21:32|0.93904
21:21:33|0.93904
21:21:34|0.93862
21:21:35|0.93862
21:21:36|0.93862
21:21:37|0.93862
21:21:38|0.93859
21:21:39|0.93859
21:21:40|0.93859
21:21:41|0.93859
21:21:42|0.93879
21:21:43|0.93859
21:21:44|0.93859
21:21:45|0.93859
21:21:46|0.93859
21:21:47|0.93859
21:21:48|0.93859
21:21:48|0.9385
21:21:50|0.9385
21:21:51|0.9385
21:21:52|0.93904
21:21:53|0.93904
21:21:53|0.93904
21:21:56|0.93935
21:21:56|0.93935
21:21:57|0.93935
21:21:58|0.93935
21:21:59|0.93935
21:22:00|0.93935
21:22:01|0.93832
21:22:02|0.93832
21:22:03|0.93866
21:22:04|0.93866
21:22:05|0.93891
21:22:06|0.93877
21:22:07|0.93877
21:22:08|0.93877
21:22:09|0.93877
21:22:10|0.93877
21:22:11|0.93877
21:22:13|0.93841
21:22:14|0.93841
21:22:15|0.93841
21:22:16|0.93841
21:22:17|0.93841
21:22:18|0.93841
21:22:19|0.93841
21:22:20|0.93878
21:22:21|0.93878
21:22:23|0.93878
21:22:24|0.93928
21:22:25|0.93928
21:22:26|0.93928
21:22:28|0.93878
21:22:28|0.93878
21:22:29|0.93932
21:22:30|0.93932
21:22:32|0.93841
21:22:33|0.93928
21:22:34|0.93928
21:22:34|0.93928
21:22:35|0.93874
21:22:36|0.93927
21:22:38|0.93927
21:22:39|0.93887
21:22:40|0.93947
21:22:42|0.93947
21:22:43|0.93947
21:22:44|0.93947
21:22:45|0.93947
21:22:46|0.93947
21:22:47|0.93947
21:22:47|0.93947
21:22:49|0.93934
21:22:50|0.93934
21:22:51|0.93934
21:22:52|0.93934
21:22:53|0.93959
21:22:54|0.93996
21:22:54|0.94
21:22:55|0.94042
21:22:56|0.94081
21:22:57|0.94143
21:22:59|0.94141
21:23:00|0.94207
21:23:00|0.94208
21:23:02|0.94227
21:23:02|0.94249
21:23:03|0.9427
21:23:05|0.94357
21:23:05|0.9442
21:23:06|0.9442
21:23:08|0.945
21:23:08|0.94439
21:23:10|0.94469
21:23:10|0.94439
21:23:12|0.94478
21:23:13|0.94374
21:23:14|0.94423
21:23:16|0.9436
21:23:17|0.94352
21:23:18|0.94305
21:23:20|0.94325
21:23:21|0.9436
21:23:22|0.94276
21:23:23|0.94298
21:23:24|0.94298
21:23:25|0.94298
21:23:27|0.94298
21:23:27|0.94298
21:23:29|0.94301
21:23:31|0.94413
21:23:31|0.94452
21:23:32|0.94452
21:23:34|0.94413
21:23:35|0.94445
21:23:36|0.94508
21:23:36|0.94569
21:23:38|0.94439
21:23:39|0.94629
21:23:39|0.94657
21:23:41|0.94659
21:23:42|0.94663
21:23:42|0.94663
21:23:44|0.94721
21:23:44|0.94728
21:23:46|0.94796
21:23:47|0.94796
21:23:48|0.94815
21:23:48|0.94776
21:23:50|0.94875
21:23:51|0.94875
21:23:52|0.9472
21:23:53|0.94741
21:23:54|0.94741
21:23:55|0.94793
21:23:56|0.94793
21:23:57|0.94793
21:23:57|0.94793
21:23:59|0.9468
21:24:00|0.94755
21:24:00|0.94769
21:24:02|0.94769
21:24:03|0.94769
21:24:04|0.94769
21:24:05|0.94769
21:24:06|0.94769
21:24:07|0.94846
21:24:08|0.94845
21:24:09|0.94984
21:24:11|0.94825
21:24:11|0.94837
21:24:12|0.94886
21:24:13|0.94879
21:24:14|0.94879
21:24:16|0.94879
21:24:17|0.9493
21:24:18|0.94925
21:24:19|0.94881
21:24:20|0.94883
21:24:21|0.94821
21:24:22|0.94754
21:24:23|0.9481
21:24:24|0.94824
21:24:26|0.94865
21:24:26|0.94866
21:24:27|0.94805
21:24:28|0.94751
21:24:29|0.94691
21:24:30|0.94776
21:24:31|0.94699
21:24:32|0.9469
21:24:33|0.9469
21:24:34|0.94714
21:24:36|0.94714
21:24:37|0.94714
21:24:38|0.94858
21:24:39|0.94878
21:24:40|0.9473
21:24:41|0.94858
21:24:41|0.94858
21:24:43|0.94923
21:24:44|0.94941
21:24:45|0.94941
21:24:46|0.94804
21:24:47|0.94814
21:24:48|0.94792
21:24:48|0.94792
21:24:50|0.94823
21:24:52|0.94699
21:24:52|0.9469
21:24:53|0.94618
21:24:54|0.9462
21:24:55|0.94617
21:24:56|0.94612
21:24:57|0.94579
21:24:58|0.94537
21:24:59|0.94558
21:25:00|0.94529
21:25:01|0.94564
21:25:02|0.94564
21:25:03|0.94564
21:25:04|0.94542
21:25:05|0.946
21:25:06|0.94529
21:25:07|0.94514
21:25:09|0.94459
21:25:10|0.94474
21:25:11|0.94441
21:25:12|0.94439
21:25:13|0.9448
21:25:14|0.94462
21:25:15|0.945
21:25:16|0.94426
21:25:18|0.94421
21:25:19|0.94393
21:25:20|0.94393
21:25:21|0.94307
21:25:22|0.94391
21:25:24|0.94391
21:25:25|0.94391
21:25:26|0.94391
21:25:27|0.94338
21:25:28|0.94338
21:25:28|0.94338
21:25:30|0.94338
21:25:30|0.94377
21:25:32|0.94377
21:25:33|0.94367
21:25:34|0.94367
21:25:35|0.94367
21:25:35|0.94387
21:25:36|0.94387
21:25:38|0.94387
21:25:38|0.94387
21:25:40|0.94311
21:25:41|0.94364
21:25:42|0.94364
21:25:42|0.94364
21:25:44|0.94352
21:25:44|0.94318
21:25:46|0.94339
21:25:46|0.94287
21:25:47|0.94287
21:25:49|0.94284
21:25:49|0.94284
21:25:51|0.94284
21:25:52|0.94287
21:25:52|0.94275
21:25:53|0.94284
21:25:55|0.94284
21:25:56|0.94284
21:25:57|0.94275
21:25:57|0.94284
21:25:59|0.94284
21:26:00|0.94284
21:26:00|0.94284
21:26:01|0.94284
21:26:03|0.94284
21:26:04|0.94275
21:26:04|0.94239
21:26:05|0.94239
21:26:06|0.94237
21:26:07|0.94236
21:26:09|0.94239
21:26:09|0.94239
21:26:11|0.94239
21:26:11|0.94234
21:26:13|0.94226
21:26:13|0.94263
21:26:14|0.94263
21:26:15|0.94281
21:26:17|0.94241
21:26:18|0.94241
21:26:19|0.94241
21:26:20|0.94241
21:26:21|0.94241
21:26:23|0.94241
21:26:24|0.9425
21:26:25|0.9425
21:26:26|0.9425
21:26:27|0.9425
21:26:27|0.9425
21:26:29|0.9425
21:26:30|0.9425
21:26:31|0.94251
21:26:32|0.94251
21:26:34|0.94251
21:26:34|0.94251
21:26:35|0.94251
21:26:36|0.94251
21:26:37|0.94251
21:26:38|0.94251
21:26:39|0.94251
21:26:40|0.94329
21:26:41|0.94329
21:26:42|0.94329
21:26:43|0.94329
21:26:44|0.94329
21:26:45|0.94329
21:26:46|0.94329
21:26:47|0.94329
21:26:48|0.94329
21:26:49|0.94319
21:26:50|0.94319
21:26:51|0.94319
21:26:52|0.94319
21:26:53|0.94319
21:26:54|0.943
21:26:55|0.943
21:26:56|0.943
21:26:57|0.943
21:26:58|0.94277
21:26:59|0.94324
21:27:00|0.94324
21:27:01|0.94324
21:27:02|0.94324
21:27:03|0.94262
21:27:04|0.94262
21:27:05|0.94319
21:27:06|0.94319
21:27:07|0.94319
21:27:08|0.94361
21:27:09|0.94361
21:27:10|0.94361
21:27:12|0.94361
21:27:13|0.94347
21:27:13|0.94292
21:27:14|0.94292
21:27:15|0.94292
21:27:16|0.94353
21:27:18|0.94353
21:27:19|0.94353
21:27:20|0.94292
21:27:21|0.94292
21:27:22|0.94292
21:27:23|0.94344
21:27:24|0.94344
21:27:25|0.9436
21:27:26|0.9436
21:27:27|0.94347
21:27:29|0.94347
21:27:29|0.94347
21:27:30|0.94351
21:27:31|0.94342
21:27:32|0.94354
21:27:33|0.94354
21:27:34|0.94353
21:27:35|0.94353
21:27:36|0.94353
21:27:37|0.94354
21:27:38|0.94354
21:27:39|0.94354
21:27:40|0.94354
21:27:41|0.94354
21:27:42|0.94354
21:27:43|0.94405
21:27:44|0.94405
21:27:45|0.94394
21:27:46|0.9448
21:27:47|0.9448
21:27:48|0.9448
21:27:49|0.9446
21:27:50|0.9446
21:27:51|0.9446
21:27:52|0.9446
21:27:53|0.9446
21:27:54|0.9446
21:27:55|0.9446
21:27:56|0.9446
21:27:57|0.9446
21:27:58|0.9446
21:27:59|0.945
21:28:00|0.945
21:28:01|0.94504
21:28:02|0.94504
21:28:03|0.94504
21:28:04|0.94504
21:28:05|0.9446
21:28:06|0.9446
21:28:07|0.9446
21:28:08|0.94483
21:28:09|0.94441
21:28:10|0.94412
21:28:11|0.94428
21:28:12|0.94428
21:28:13|0.94428
21:28:14|0.94428
21:28:15|0.94423
21:28:16|0.94466
21:28:17|0.94466
21:28:19|0.94421
21:28:20|0.94421
21:28:20|0.94421
21:28:22|0.94444
21:28:23|0.94444
21:28:24|0.94444
21:28:25|0.94349
21:28:27|0.94349
21:28:28|0.9439
21:28:29|0.9439
21:28:30|0.9432
21:28:31|0.94315
21:28:32|0.94315
21:28:33|0.94315
21:28:34|0.94315
21:28:35|0.94315
21:28:36|0.94315
21:28:37|0.94362
21:28:38|0.94298
21:28:39|0.94298
21:28:40|0.94298
21:28:41|0.94362
21:28:42|0.94304
21:28:43|0.94304
21:28:44|0.94304
21:28:45|0.94304
21:28:46|0.94297
21:28:47|0.94297
21:28:48|0.9436
21:28:49|0.9436
21:28:50|0.9436
21:28:51|0.9436
21:28:52|0.9436
21:28:53|0.9436
21:28:54|0.9436
21:28:55|0.9436
21:28:56|0.9436
21:28:57|0.94345
21:28:58|0.94345
21:28:59|0.94345
21:29:00|0.94345
21:29:01|0.94344
21:29:02|0.94343
21:29:03|0.94343
21:29:04|0.94331
21:29:05|0.94331
21:29:06|0.94274
21:29:07|0.94274
21:29:08|0.94265
21:29:09|0.94316
21:29:10|0.94316
21:29:11|0.94316
21:29:12|0.94316
21:29:13|0.94272
21:29:14|0.94272
21:29:15|0.94203
21:29:16|0.94203
21:29:17|0.94211
21:29:18|0.94211
21:29:19|0.94202
21:29:21|0.94202
21:29:22|0.94202
21:29:23|0.942
21:29:24|0.94202
21:29:26|0.94204
21:29:27|0.94204
21:29:28|0.94202
21:29:29|0.94202
21:29:30|0.94202
21:29:31|0.94202
21:29:32|0.94203
21:29:33|0.94203
21:29:34|0.94203
21:29:35|0.94206
21:29:36|0.94208
21:29:37|0.94211
21:29:38|0.94202
21:29:39|0.94202
21:29:40|0.94241
21:29:41|0.94241
21:29:42|0.94241
21:29:43|0.94202
21:29:43|0.94202
21:29:45|0.94202
21:29:46|0.94202
21:29:46|0.94202
21:29:47|0.94202
21:29:49|0.94202
21:29:49|0.94202
21:29:51|0.9412
21:29:52|0.94165
21:29:53|0.94165
21:29:54|0.94196
21:29:55|0.94196
21:29:56|0.94196
21:29:57|0.94196
21:29:57|0.94103
21:29:59|0.94103
21:30:00|0.94103
21:30:00|0.94116
21:30:02|0.94085
21:30:04|0.94019
21:30:04|0.94019
21:30:05|0.94019
21:30:06|0.94022
21:30:07|0.94022
21:30:08|0.94026
21:30:09|0.94071
21:30:10|0.9402
21:30:11|0.9402
21:30:12|0.9402
21:30:13|0.9402
21:30:14|0.9402
21:30:15|0.9402
21:30:16|0.9402
21:30:17|0.9402
21:30:18|0.94019
21:30:19|0.94019
21:30:21|0.94019
21:30:22|0.94019
21:30:24|0.94019
21:30:24|0.94019
21:30:25|0.94019
21:30:26|0.94019
21:30:27|0.94019
21:30:28|0.94019
21:30:30|0.94019
21:30:31|0.94012
21:30:31|0.94008
21:30:33|0.94
21:30:34|0.94
21:30:35|0.94
21:30:36|0.93969
21:30:37|0.93969
21:30:38|0.93969
21:30:39|0.93957
21:30:40|0.93969
21:30:41|0.93969
21:30:41|0.93954
21:30:42|0.93954
21:30:44|0.93957
21:30:45|0.93957
21:30:46|0.93957
21:30:46|0.93957
21:30:48|0.93957
21:30:50|0.93953
21:30:50|0.93953
21:30:52|0.93956
21:30:53|0.93941
21:30:54|0.93941
21:30:55|0.93941
21:30:56|0.93941
21:30:57|0.93941
21:30:58|0.93941
21:30:59|0.93941
21:31:01|0.93948
21:31:01|0.93953
21:31:02|0.93953
21:31:03|0.93953
21:31:04|0.93956
21:31:05|0.93956
21:31:06|0.93956
21:31:08|0.93957
21:31:10|0.93957
21:31:10|0.93957
21:31:11|0.93957
21:31:12|0.93957
21:31:13|0.93957
21:31:14|0.93957
21:31:15|0.93957
21:31:16|0.93942
21:31:18|0.93942
21:31:18|0.93942
21:31:19|0.93942
21:31:20|0.93957
21:31:22|0.93957
21:31:23|0.93952
21:31:24|0.93957
21:31:25|0.93957
21:31:26|0.93957
21:31:27|0.93942
21:31:29|0.93942
21:31:30|0.93942
21:31:31|0.93942
21:31:32|0.93942
21:31:32|0.93941
21:31:34|0.93941
21:31:35|0.93956
21:31:36|0.93956
21:31:37|0.93941
21:31:38|0.93941
21:31:39|0.93941
21:31:40|0.93941
21:31:41|0.93957
21:31:42|0.93956
21:31:43|0.93956
21:31:44|0.93956
21:31:45|0.93942
21:31:46|0.93941
21:31:47|0.93957
21:31:48|0.93957
21:31:49|0.93957
21:31:50|0.93957
21:31:51|0.93957
21:31:52|0.93957
21:31:53|0.93957
21:31:55|0.94
21:31:56|0.94
21:31:56|0.94
21:31:57|0.94
21:31:59|0.94
21:31:59|0.94
21:32:00|0.94
21:32:02|0.94
21:32:02|0.94
21:32:03|0.94048
21:32:05|0.94048
21:32:06|0.94063
21:32:06|0.9408
21:32:07|0.94099
21:32:09|0.94112
21:32:10|0.94112
21:32:11|0.94112
21:32:12|0.94112
21:32:12|0.94112
21:32:14|0.94112
21:32:15|0.94195
21:32:16|0.94195
21:32:17|0.94195
21:32:18|0.94182
21:32:19|0.94182
21:32:20|0.94182
21:32:21|0.94182
21:32:23|0.94195
21:32:24|0.94195
21:32:25|0.94182
21:32:27|0.94235
21:32:28|0.94235
21:32:29|0.94257
21:32:29|0.9427
21:32:30|0.9427
21:32:32|0.94308
21:32:33|0.94308
21:32:33|0.94315
21:32:34|0.94315
21:32:36|0.94315
21:32:37|0.94349
21:32:38|0.94354
21:32:39|0.94354
21:32:40|0.94364
21:32:41|0.94364
21:32:42|0.94364
21:32:43|0.94364
21:32:44|0.94402
21:32:44|0.94412
21:32:46|0.94412
21:32:47|0.94425
21:32:47|0.94484
21:32:49|0.94484
21:32:49|0.94484
21:32:51|0.94484
21:32:52|0.94521
21:32:53|0.94543
21:32:54|0.94543
21:32:55|0.94543
21:32:56|0.9455
21:32:57|0.9455
21:32:57|0.9455
21:32:59|0.9455
21:32:59|0.94635
21:33:01|0.94556
21:33:02|0.94556
21:33:02|0.94567
21:33:04|0.94613
21:33:05|0.94613
21:33:06|0.94607
21:33:07|0.94603
21:33:08|0.94643
21:33:09|0.94662
21:33:09|0.94614
21:33:10|0.94653
21:33:11|0.94622
21:33:13|0.94653
21:33:14|0.94736
21:33:15|0.94736
21:33:16|0.948
21:33:17|0.94811
21:33:18|0.94849
21:33:19|0.9485
21:33:20|0.9485
21:33:21|0.94845
21:33:22|0.9485
21:33:23|0.9495
21:33:24|0.949
21:33:26|0.94912
21:33:27|0.94908
21:33:29|0.949
21:33:29|0.94899
21:33:31|0.94898
21:33:32|0.9483
21:33:33|0.94808
21:33:34|0.9475
21:33:35|0.94689
21:33:36|0.94689
21:33:37|0.94689
21:33:38|0.94689
21:33:39|0.94725
21:33:40|0.94725
21:33:41|0.94725
21:33:42|0.94725
21:33:43|0.94696
21:33:44|0.94696
21:33:45|0.94724
21:33:46|0.94724
21:33:47|0.94724
21:33:48|0.94725
21:33:49|0.94724
21:33:50|0.94724
21:33:51|0.94725
21:33:52|0.94725
21:33:54|0.94751
21:33:54|0.94835
21:33:55|0.94835
21:33:56|0.94761
21:33:58|0.94818
21:33:59|0.94818
21:33:59|0.94818
21:34:00|0.94818
21:34:02|0.9483
21:34:02|0.94875
21:34:04|0.94882
21:34:04|0.94882
21:34:06|0.94882
21:34:07|0.9488
21:34:08|0.9483
21:34:09|0.94783
21:34:10|0.94783
21:34:11|0.94804
21:34:12|0.94804
21:34:13|0.94813
21:34:14|0.94813
21:34:15|0.94813
21:34:16|0.94791
21:34:17|0.94791
21:34:18|0.94783
21:34:19|0.94783
21:34:20|0.94783
21:34:21|0.94783
21:34:22|0.94783
21:34:23|0.94783
21:34:24|0.94766
21:34:26|0.94745
21:34:27|0.94762
21:34:29|0.94707
21:34:30|0.94615
21:34:31|0.94615
21:34:33|0.94582
21:34:34|0.94582
21:34:35|0.94582
21:34:36|0.94582
21:34:37|0.94497
21:34:38|0.9449
21:34:39|0.9449
21:34:39|0.9449
21:34:41|0.94421
21:34:42|0.94459
21:34:43|0.94494
21:34:44|0.9451
21:34:45|0.9451
21:34:46|0.945
21:34:47|0.945
21:34:48|0.94461
21:34:49|0.94461
21:34:50|0.94487
21:34:51|0.94487
21:34:52|0.94487
21:34:52|0.94487
21:34:53|0.94461
21:34:55|0.94461
21:34:56|0.94483
21:34:57|0.94483
21:34:57|0.944
21:34:59|0.94388
21:35:00|0.944
21:35:01|0.94371
21:35:02|0.94371
21:35:03|0.94335
21:35:04|0.94366
21:35:04|0.94366
21:35:06|0.94331
21:35:06|0.94382
21:35:08|0.94382
21:35:09|0.94366
21:35:10|0.94418
21:35:11|0.94345
21:35:12|0.94378
21:35:13|0.94378
21:35:14|0.94378
21:35:15|0.94378
21:35:16|0.9444
21:35:16|0.94446
21:35:18|0.94416
21:35:19|0.94437
21:35:20|0.94437
21:35:21|0.94441
21:35:22|0.94479
21:35:23|0.94479
21:35:24|0.94479
21:35:25|0.94527
21:35:26|0.94527
21:35:27|0.94527
21:35:29|0.94511
21:35:30|0.94511
21:35:31|0.94535
21:35:32|0.94535
21:35:34|0.94551
21:35:34|0.94563
21:35:36|0.94563
21:35:37|0.94556
21:35:38|0.94512
21:35:38|0.94512
21:35:40|0.94512
21:35:40|0.94512
21:35:42|0.94512
21:35:43|0.94512
21:35:44|0.94501
21:35:45|0.94528
21:35:46|0.94504
21:35:47|0.94504
21:35:48|0.94504
21:35:49|0.94504
21:35:50|0.94588
21:35:51|0.94586
21:35:52|0.94586
21:35:53|0.94617
21:35:54|0.94617
21:35:55|0.94617
21:35:56|0.9463
21:35:57|0.9463
21:35:58|0.94679
21:35:59|0.94723
21:36:00|0.94723
21:36:01|0.94723
21:36:02|0.94724
21:36:03|0.94724
21:36:04|0.94724
21:36:05|0.94726
21:36:07|0.94736
21:36:07|0.94738
21:36:08|0.94814
21:36:09|0.94836
21:36:10|0.94889
21:36:11|0.949
21:36:12|0.949
21:36:13|0.94884
21:36:14|0.94884
21:36:15|0.94884
21:36:16|0.94898
21:36:17|0.94898
21:36:18|0.94811
21:36:19|0.94811
21:36:20|0.94811
21:36:21|0.94811
21:36:22|0.94811
21:36:23|0.94811
21:36:24|0.948
21:36:25|0.948
21:36:27|0.94879
21:36:27|0.94879
21:36:28|0.94879
21:36:30|0.94879
21:36:31|0.94917
21:36:32|0.94917
21:36:33|0.94931
21:36:34|0.94931
21:36:35|0.9488
21:36:36|0.9491
21:36:37|0.9491
21:36:38|0.9491
21:36:39|0.9491
21:36:40|0.94872
21:36:41|0.94872
21:36:42|0.94898
21:36:43|0.94846
21:36:44|0.94872
21:36:45|0.94872
21:36:46|0.94872
21:36:47|0.94874
21:36:49|0.94874
21:36:50|0.94874
21:36:50|0.94872
21:36:52|0.94872
21:36:53|0.94836
21:36:54|0.94913
21:36:55|0.94913
21:36:55|0.94913
21:36:57|0.94876
21:36:58|0.94876
21:36:59|0.94923
21:37:00|0.94923
21:37:01|0.94923
21:37:02|0.94923
21:37:03|0.94872
21:37:04|0.94872
21:37:05|0.94875
21:37:06|0.94875
21:37:07|0.94875
21:37:07|0.94921
21:37:09|0.94903
21:37:10|0.94924
21:37:10|0.94924
21:37:12|0.94903
21:37:13|0.94903
21:37:14|0.94903
21:37:15|0.94903
21:37:15|0.94903
21:37:16|0.94903
21:37:18|0.94903
21:37:19|0.94924
21:37:20|0.94924
21:37:21|0.94924
21:37:22|0.9495
21:37:23|0.9495
21:37:23|0.9495
21:37:25|0.9495
21:37:26|0.9495
21:37:27|0.94915
21:37:29|0.94915
21:37:30|0.94966
21:37:31|0.94977
21:37:33|0.94977
21:37:34|0.9495
21:37:36|0.94977
21:37:37|0.94976
21:37:38|0.94972
21:37:39|0.94949
21:37:40|0.94993
21:37:40|0.94988
21:37:42|0.95011
21:37:44|0.9508
21:37:44|0.95291
21:37:45|0.95378
21:37:46|0.954
21:37:47|0.95402
21:37:48|0.95508
21:37:49|0.95487
21:37:50|0.95556
21:37:51|0.95585
21:37:52|0.956
21:37:53|0.95632
21:37:54|0.95637
21:37:55|0.95686
21:37:57|0.95787
21:37:58|0.95787
21:37:59|0.95795
21:38:01|0.95743
21:38:01|0.95775
21:38:02|0.95728
21:38:03|0.95445
21:38:04|0.95442
21:38:05|0.95492
21:38:06|0.95444
21:38:07|0.95522
21:38:08|0.95436
21:38:09|0.95504
21:38:10|0.95514
21:38:11|0.95511
21:38:12|0.95374
21:38:13|0.95445
21:38:14|0.95445
21:38:15|0.95445
21:38:16|0.95445
21:38:17|0.95439
21:38:18|0.95479
21:38:19|0.95479
21:38:20|0.95479
21:38:21|0.95486
21:38:22|0.95416
21:38:23|0.95488
21:38:24|0.95431
21:38:25|0.95438
21:38:26|0.95508
21:38:27|0.95517
21:38:29|0.95551
21:38:31|0.95694
21:38:31|0.95658
21:38:33|0.95646
21:38:33|0.95646
21:38:35|0.95654
21:38:36|0.95737
21:38:37|0.95702
21:38:38|0.957
21:38:39|0.957
21:38:40|0.95782
21:38:41|0.95782
21:38:42|0.95792
21:38:43|0.95792
21:38:44|0.95794
21:38:45|0.95642
21:38:47|0.95694
21:38:47|0.95642
21:38:48|0.95769
21:38:49|0.95769
21:38:51|0.95769
21:38:51|0.95777
21:38:52|0.95739
21:38:53|0.95739
21:38:54|0.95796
21:38:56|0.95705
21:38:56|0.95714
21:38:57|0.95714
21:38:58|0.95739
21:38:59|0.958
21:39:01|0.957
21:39:01|0.95714
21:39:02|0.95714
21:39:03|0.957
21:39:04|0.95697
21:39:05|0.95697
21:39:06|0.95778
21:39:07|0.95799
21:39:08|0.95751
21:39:09|0.95776
21:39:10|0.95776
21:39:12|0.95751
21:39:12|0.95751
21:39:13|0.95751
21:39:14|0.95754
21:39:15|0.9566
21:39:16|0.9566
21:39:17|0.9566
21:39:18|0.95661
21:39:19|0.95669
21:39:20|0.95669
21:39:21|0.95668
21:39:22|0.95614
21:39:23|0.95602
21:39:24|0.95496
21:39:25|0.95496
21:39:26|0.95488
21:39:27|0.95357
21:39:28|0.95357
21:39:29|0.95504
21:39:30|0.95428
21:39:32|0.95515
21:39:33|0.9551
21:39:34|0.95528
21:39:35|0.95534
21:39:35|0.95534
21:39:37|0.95528
21:39:38|0.95528
21:39:39|0.95432
21:39:40|0.95432
21:39:41|0.95438
21:39:42|0.95438
21:39:43|0.95539
21:39:44|0.95632
21:39:45|0.95632
21:39:46|0.95687
21:39:47|0.95687
21:39:48|0.95687
21:39:49|0.95685
21:39:50|0.95622
21:39:51|0.95668
21:39:52|0.95668
21:39:53|0.95597
21:39:54|0.95597
21:39:55|0.95599
21:39:56|0.95599
21:39:57|0.95558
21:39:58|0.95598
21:39:59|0.956
21:40:00|0.95599
21:40:01|0.956
21:40:02|0.95626
21:40:03|0.95599
21:40:04|0.95599
21:40:05|0.95599
21:40:06|0.95599
21:40:07|0.95569
21:40:08|0.95569
21:40:09|0.95574
21:40:10|0.95574
21:40:11|0.95574
21:40:12|0.95586
21:40:13|0.95586
21:40:14|0.95624
21:40:15|0.95666
21:40:16|0.95573
21:40:17|0.95573
21:40:18|0.95432
21:40:19|0.95432
21:40:20|0.95432
21:40:21|0.9541
21:40:22|0.95408
21:40:23|0.95408
21:40:24|0.95371
21:40:25|0.95323
21:40:26|0.95338
21:40:27|0.95335
21:40:28|0.95313
21:40:29|0.95342
21:40:30|0.9537
21:40:32|0.95371
21:40:32|0.95404
21:40:33|0.95438
21:40:35|0.95387
21:40:36|0.95387
21:40:37|0.95387
21:40:38|0.95379
21:40:39|0.95387
21:40:41|0.9532
21:40:41|0.9532
21:40:42|0.9532
21:40:43|0.9532
21:40:45|0.95367
21:40:45|0.95335
21:40:46|0.95379
21:40:47|0.95313
21:40:48|0.95313
21:40:49|0.95322
21:40:50|0.95322
21:40:51|0.95322
21:40:52|0.95344
21:40:53|0.95344
21:40:54|0.95344
21:40:55|0.95403
21:40:56|0.95424
21:40:58|0.95362
21:40:59|0.95368
21:41:00|0.95385
21:41:01|0.95385
21:41:02|0.95497
21:41:03|0.955
21:41:03|0.955
21:41:05|0.95499
21:41:06|0.95557
21:41:06|0.95557
21:41:08|0.95557
21:41:09|0.95557
21:41:10|0.95557
21:41:11|0.95457
21:41:12|0.9542
21:41:13|0.9542
21:41:14|0.95388
21:41:15|0.95388
21:41:15|0.95457
21:41:17|0.95464
21:41:18|0.95464
21:41:19|0.95464
21:41:21|0.95464
21:41:21|0.95406
21:41:22|0.95463
21:41:23|0.95387
21:41:24|0.95369
21:41:25|0.95369
21:41:26|0.95369
21:41:27|0.95369
21:41:29|0.95369
21:41:29|0.95369
21:41:30|0.95369
21:41:32|0.9537
21:41:34|0.95369
21:41:35|0.95351
21:41:36|0.9535
21:41:37|0.95368
21:41:38|0.95368
21:41:39|0.95327
21:41:40|0.9537
21:41:41|0.9537
21:41:43|0.95444
21:41:43|0.95444
21:41:45|0.95495
21:41:46|0.95495
21:41:47|0.95471
21:41:48|0.9547
21:41:49|0.9547
21:41:50|0.95472
21:41:51|0.95472
21:41:52|0.9543
21:41:53|0.9543
21:41:54|0.9543
21:41:55|0.95475
21:41:56|0.95475
21:41:57|0.95475
21:41:58|0.95475
21:41:59|0.95481
21:42:00|0.95481
21:42:01|0.95481
21:42:02|0.95481
21:42:03|0.95521
21:42:04|0.95527
21:42:05|0.95526
21:42:06|0.95526
21:42:07|0.95526
21:42:08|0.95608
21:42:09|0.95608
21:42:10|0.95623
21:42:11|0.95623
21:42:12|0.95623
21:42:13|0.95623
21:42:14|0.95616
21:42:15|0.9559
21:42:16|0.9559
21:42:17|0.9559
21:42:18|0.9559
21:42:19|0.9559
21:42:20|0.9559
21:42:21|0.9559
21:42:22|0.95548
21:42:23|0.95567
21:42:24|0.9558
21:42:25|0.95502
21:42:26|0.95472
21:42:27|0.95466
21:42:28|0.9544
21:42:29|0.9544
21:42:30|0.9544
21:42:31|0.9544
21:42:32|0.9544
21:42:34|0.95444
21:42:35|0.9544
21:42:37|0.9544
21:42:37|0.9544
21:42:38|0.9544
21:42:39|0.9544
21:42:41|0.9544
21:42:42|0.9544
21:42:43|0.95443
21:42:44|0.95499
21:42:45|0.95499
21:42:46|0.95499
21:42:47|0.95499
21:42:48|0.95499
21:42:49|0.95499
21:42:50|0.95499
21:42:51|0.95446
21:42:52|0.95487
21:42:53|0.95487
21:42:54|0.95487
21:42:55|0.95487
21:42:56|0.95487
21:42:58|0.95494
21:42:58|0.95493
21:42:59|0.95493
21:43:00|0.95493
21:43:01|0.9546
21:43:02|0.9546
21:43:03|0.9546
21:43:05|0.95461
21:43:05|0.95461
21:43:06|0.95464
21:43:08|0.9545
21:43:09|0.9545
21:43:10|0.9545
21:43:10|0.9545
21:43:12|0.9545
21:43:12|0.9545
21:43:14|0.9545
21:43:15|0.95443
21:43:15|0.95443
21:43:16|0.95417
21:43:17|0.95408
21:43:19|0.95416
21:43:20|0.95433
21:43:21|0.95433
21:43:22|0.95433
21:43:22|0.95433
21:43:24|0.95462
21:43:25|0.95455
21:43:25|0.95493
21:43:27|0.95493
21:43:27|0.95493
21:43:29|0.95493
21:43:30|0.95493
21:43:30|0.95493
21:43:31|0.95493
21:43:33|0.9541
21:43:34|0.95415
21:43:35|0.95415
21:43:36|0.95415
21:43:37|0.95415
21:43:39|0.95415
21:43:40|0.95488
21:43:41|0.95465
21:43:42|0.95463
21:43:43|0.95418
21:43:44|0.95465
21:43:45|0.95465
21:43:47|0.95465
21:43:48|0.95465
21:43:49|0.95365
21:43:50|0.95365
21:43:50|0.95365
21:43:52|0.95365
21:43:53|0.95328
21:43:54|0.95328
21:43:55|0.95328
21:43:56|0.95328
21:43:57|0.95328
21:43:58|0.95322
21:43:59|0.95364
21:44:00|0.95312
21:44:01|0.95222
21:44:02|0.95214
21:44:03|0.95211
21:44:04|0.95211
21:44:05|0.95211
21:44:06|0.952
21:44:07|0.95166
21:44:07|0.95162
21:44:09|0.95162
21:44:10|0.95211
21:44:11|0.95146
21:44:12|0.95129
21:44:13|0.95129
21:44:14|0.95129
21:44:15|0.95129
21:44:16|0.95026
21:44:17|0.95029
21:44:18|0.95029
21:44:19|0.95047
21:44:20|0.95047
21:44:21|0.95051
21:44:22|0.95051
21:44:23|0.9505
21:44:24|0.95026
21:44:25|0.95026
21:44:26|0.95026
21:44:27|0.95005
21:44:28|0.95005
21:44:29|0.95026
21:44:30|0.95005
21:44:31|0.95005
21:44:32|0.95005
21:44:33|0.95086
21:44:34|0.95028
21:44:36|0.9505
21:44:37|0.9513
21:44:39|0.95086
21:44:40|0.95109
21:44:40|0.95045
21:44:42|0.95097
21:44:43|0.95097
21:44:44|0.95028
21:44:45|0.95028
21:44:46|0.95036
21:44:47|0.95036
21:44:48|0.9505
21:44:49|0.9505
21:44:50|0.95028
21:44:51|0.95028
21:44:52|0.95059
21:44:53|0.95059
21:44:54|0.95059
21:44:55|0.95059
21:44:56|0.95059
21:44:57|0.95059
21:44:58|0.95067
21:44:59|0.95005
21:45:00|0.95048
21:45:02|0.95048
21:45:02|0.95048
21:45:03|0.95048
21:45:04|0.95048
21:45:05|0.95048
21:45:06|0.95066
21:45:07|0.95007
21:45:08|0.95007
21:45:09|0.95007
21:45:10|0.95007
21:45:11|0.95007
21:45:12|0.95007
21:45:13|0.95007
21:45:14|0.95007
21:45:15|0.95007
21:45:16|0.95007
21:45:17|0.95085
21:45:18|0.95085
21:45:19|0.95085
21:45:20|0.95126
21:45:21|0.95149
21:45:22|0.952
21:45:23|0.95267
21:45:24|0.95267
21:45:25|0.95247
21:45:26|0.95235
21:45:27|0.95235
21:45:28|0.95235
21:45:29|0.95175
21:45:30|0.95206
21:45:31|0.95206
21:45:32|0.95235
21:45:33|0.95235
21:45:34|0.95235
21:45:36|0.95335
21:45:37|0.9536
21:45:39|0.95428
21:45:40|0.95409
21:45:41|0.95409
21:45:42|0.95411
21:45:42|0.95411
21:45:43|0.95428
21:45:45|0.95428
21:45:46|0.95428
21:45:47|0.95428
21:45:48|0.95428
21:45:49|0.95411
21:45:50|0.95345
21:45:51|0.95345
21:45:53|0.95345
21:45:53|0.95247
21:45:55|0.95175
21:45:56|0.95175
21:45:57|0.95179
21:45:58|0.95179
21:45:59|0.95179
21:45:59|0.95179
21:46:01|0.95179
21:46:02|0.95179
21:46:03|0.95245
21:46:04|0.95245
21:46:05|0.95245
21:46:06|0.95245
21:46:07|0.95179
21:46:07|0.95163
21:46:09|0.95163
21:46:10|0.95163
21:46:11|0.95163
21:46:12|0.95163
21:46:13|0.95127
21:46:14|0.95163
21:46:15|0.95175
21:46:16|0.95175
21:46:16|0.95154
21:46:18|0.9512
21:46:19|0.9512
21:46:20|0.95118
21:46:21|0.95
21:46:22|0.95
21:46:23|0.95
21:46:23|0.95
21:46:25|0.9503
21:46:25|0.95023
21:46:26|0.95023
21:46:27|0.95069
21:46:28|0.95069
21:46:30|0.95001
21:46:30|0.95001
21:46:31|0.95001
21:46:33|0.94991
21:46:34|0.94991
21:46:35|0.94949
21:46:36|0.94986
21:46:38|0.94986
21:46:38|0.94935
21:46:40|0.94935
21:46:41|0.94935
21:46:42|0.94888
21:46:43|0.94851
21:46:44|0.94814
21:46:45|0.94882
21:46:46|0.94815
21:46:47|0.9486
21:46:48|0.94785
21:46:49|0.94792
21:46:50|0.94799
21:46:51|0.94702
21:46:52|0.94793
21:46:53|0.94781
21:46:54|0.94708
21:46:55|0.94707
21:46:56|0.94755
21:46:57|0.94755
21:46:59|0.94755
21:47:00|0.94768
21:47:01|0.94762
21:47:01|0.947
21:47:03|0.94731
21:47:04|0.947
21:47:05|0.947
21:47:06|0.94723
21:47:06|0.94723
21:47:08|0.94747
21:47:09|0.947
21:47:10|0.94736
21:47:10|0.94736
21:47:11|0.94688
21:47:13|0.94723
21:47:14|0.94723
21:47:15|0.94707
21:47:15|0.947
21:47:16|0.94688
21:47:18|0.94633
21:47:19|0.94632
21:47:20|0.94632
21:47:21|0.94576
21:47:22|0.94593
21:47:23|0.94593
21:47:24|0.94632
21:47:25|0.94599
21:47:26|0.94599
21:47:27|0.94599
21:47:28|0.94599
21:47:29|0.94599
21:47:30|0.94603
21:47:31|0.94603
21:47:32|0.94603
21:47:33|0.94603
21:47:34|0.94603
21:47:35|0.94603
21:47:36|0.94723
21:47:37|0.9474
21:47:38|0.94723
21:47:40|0.94723
21:47:41|0.94723
21:47:42|0.94723
21:47:43|0.94723
21:47:44|0.94663
21:47:45|0.94663
21:47:46|0.94663
21:47:47|0.94723
21:47:48|0.94723
21:47:49|0.9476
21:47:50|0.94951
21:47:52|0.95
21:47:52|0.95023
21:47:54|0.95056
21:47:55|0.9508
21:47:56|0.95129
21:47:56|0.95129
21:47:57|0.95129
21:47:59|0.95162
21:48:00|0.95131
21:48:01|0.95131
21:48:01|0.95357
21:48:03|0.95162
21:48:03|0.95162
21:48:04|0.95162
21:48:05|0.95162
21:48:07|0.95156
21:48:07|0.95156
21:48:08|0.9513
21:48:09|0.95085
21:48:10|0.95068
21:48:12|0.95116
21:48:13|0.95116
21:48:14|0.95116
21:48:15|0.95048
21:48:16|0.95056
21:48:17|0.95026
21:48:18|0.94952
21:48:19|0.9496
21:48:20|0.9496
21:48:21|0.94935
21:48:22|0.94896
21:48:23|0.94935
21:48:24|0.94865
21:48:25|0.94767
21:48:26|0.94689
21:48:27|0.94689
21:48:28|0.94689
21:48:29|0.94689
21:48:30|0.94689
21:48:31|0.94824
21:48:32|0.94728
21:48:33|0.94728
21:48:34|0.94749
21:48:35|0.94749
21:48:36|0.94749
21:48:37|0.94749
21:48:38|0.94749
21:48:40|0.94749
21:48:41|0.94793
21:48:43|0.948
21:48:44|0.948
21:48:45|0.94867
21:48:46|0.94867
21:48:47|0.94867
21:48:48|0.94867
21:48:49|0.94792
21:48:50|0.94792
21:48:51|0.94802
21:48:52|0.94802
21:48:53|0.94867
21:48:54|0.94867
21:48:56|0.94867
21:48:56|0.94867
21:48:57|0.9481
21:48:58|0.9481
21:48:59|0.9481
21:49:00|0.94833
21:49:01|0.94878
21:49:02|0.9486
21:49:03|0.94887
21:49:04|0.94886
21:49:05|0.94886
21:49:06|0.94839
21:49:07|0.94839
21:49:08|0.94793
21:49:09|0.94793
21:49:10|0.948
21:49:12|0.94748
21:49:13|0.94727
21:49:14|0.94727
21:49:16|0.94698
21:49:16|0.94727
21:49:17|0.94727
21:49:19|0.94673
21:49:19|0.94673
21:49:20|0.94689
21:49:22|0.9467
21:49:22|0.94698
21:49:23|0.94665
21:49:25|0.94665
21:49:25|0.94672
21:49:26|0.94689
21:49:27|0.94689
21:49:28|0.94689
21:49:30|0.94689
21:49:31|0.94689
21:49:32|0.94689
21:49:32|0.94666
21:49:33|0.94666
21:49:34|0.94666
21:49:35|0.94666
21:49:36|0.94666
21:49:37|0.94666
21:49:39|0.94666
21:49:40|0.94666
21:49:42|0.94689
21:49:43|0.94689
21:49:44|0.94712
21:49:45|0.94712
21:49:46|0.94697
21:49:47|0.94704
21:49:48|0.94704
21:49:49|0.94704
21:49:50|0.94704
21:49:51|0.94704
21:49:52|0.94839
21:49:53|0.94839
21:49:54|0.94839
21:49:55|0.94839
21:49:56|0.94839
21:49:58|0.94839
21:49:59|0.94839
21:50:00|0.94839
21:50:01|0.94839
21:50:02|0.94839
21:50:03|0.94815
21:50:04|0.94815
21:50:05|0.94815
21:50:06|0.94815
21:50:08|0.94815
21:50:08|0.9483
21:50:09|0.94783
21:50:11|0.94783
21:50:11|0.94783
21:50:12|0.94783
21:50:13|0.94781
21:50:14|0.94783
21:50:16|0.94833
21:50:18|0.94833
21:50:18|0.94833
21:50:19|0.94833
21:50:20|0.94833
21:50:21|0.94833
21:50:22|0.947
21:50:23|0.947
21:50:24|0.94735
21:50:25|0.94689
21:50:26|0.94659
21:50:27|0.94656
21:50:28|0.94607
21:50:29|0.94597
21:50:30|0.94586
21:50:31|0.94586
21:50:32|0.94586
21:50:33|0.94652
21:50:34|0.94652
21:50:35|0.94652
21:50:36|0.94652
21:50:37|0.94652
21:50:38|0.94582
21:50:39|0.94564
21:50:41|0.94631
21:50:42|0.94631
21:50:43|0.94606
21:50:44|0.94606
21:50:46|0.94522
21:50:46|0.94606
21:50:47|0.94606
21:50:49|0.94606
21:50:50|0.94606
21:50:51|0.94606
21:50:52|0.946
21:50:53|0.94606
21:50:54|0.94606
21:50:55|0.94606
21:50:56|0.94606
21:50:56|0.94606
21:50:58|0.94605
21:50:59|0.94605
21:51:00|0.94605
21:51:01|0.94605
21:51:02|0.94585
21:51:04|0.94585
21:51:05|0.94585
21:51:06|0.9457
21:51:07|0.9457
21:51:08|0.9457
21:51:09|0.94604
21:51:10|0.94604
21:51:11|0.94604
21:51:12|0.94604
21:51:13|0.94604
21:51:14|0.94509
21:51:15|0.94509
21:51:16|0.94509
21:51:17|0.94502
21:51:18|0.94502
21:51:19|0.94596
21:51:20|0.94596
21:51:21|0.94596
21:51:22|0.94596
21:51:23|0.94553
21:51:24|0.94539
21:51:25|0.94596
21:51:26|0.94596
21:51:27|0.94596
21:51:28|0.94553
21:51:29|0.94553
21:51:30|0.94507
21:51:31|0.9451
21:51:32|0.9451
21:51:33|0.9451
21:51:34|0.9451
21:51:35|0.945
21:51:36|0.94545
21:51:37|0.94545
21:51:38|0.94545
21:51:39|0.94532
21:51:40|0.94532
21:51:41|0.94532
21:51:43|0.94572
21:51:44|0.94572
21:51:45|0.94572
21:51:46|0.94572
21:51:47|0.94572
21:51:48|0.94572
21:51:49|0.94572
21:51:51|0.94572
21:51:51|0.94572
21:51:52|0.94572
21:51:54|0.94572
21:51:55|0.94572
21:51:56|0.94571
21:51:57|0.94571
21:51:58|0.9463
21:51:59|0.9463
21:52:00|0.9463
21:52:01|0.9463
21:52:02|0.94593
21:52:03|0.94593
21:52:04|0.94593
21:52:05|0.94593
21:52:06|0.9461
21:52:07|0.9461
21:52:08|0.9461
21:52:09|0.9461
21:52:10|0.9461
21:52:11|0.9461
21:52:12|0.9461
21:52:13|0.9461
21:52:14|0.9461
21:52:15|0.9461
21:52:16|0.9461
21:52:17|0.9461
21:52:18|0.94615
21:52:19|0.9461
21:52:20|0.9461
21:52:21|0.94611
21:52:22|0.94542
21:52:23|0.94542
21:52:24|0.94541
21:52:25|0.94541
21:52:26|0.94541
21:52:27|0.94541
21:52:28|0.94541
21:52:29|0.945
21:52:30|0.945
21:52:31|0.94475
21:52:32|0.94498
21:52:33|0.94498
21:52:34|0.94498
21:52:35|0.94491
21:52:36|0.94491
21:52:37|0.94491
21:52:38|0.94491
21:52:39|0.94491
21:52:40|0.94491
21:52:41|0.94491
21:52:42|0.94459
21:52:44|0.94378
21:52:45|0.94338
21:52:47|0.94314
21:52:48|0.94268
21:52:49|0.94268
21:52:51|0.94264
21:52:51|0.94341
21:52:52|0.94419
21:52:53|0.94369
21:52:54|0.94439
21:52:55|0.94442
21:52:56|0.94419
21:52:57|0.94419
21:52:58|0.94443
21:52:59|0.9458
21:53:00|0.9458
21:53:02|0.9458
21:53:02|0.9458
21:53:03|0.945
21:53:04|0.94524
21:53:05|0.94529
21:53:06|0.94529
21:53:07|0.94488
21:53:08|0.94488
21:53:09|0.94477
21:53:10|0.94527
21:53:11|0.94527
21:53:12|0.94538
21:53:13|0.94542
21:53:14|0.94542
21:53:15|0.94542
21:53:16|0.9454
21:53:17|0.94494
21:53:18|0.94494
21:53:19|0.94527
21:53:20|0.94527
21:53:21|0.94527
21:53:22|0.94527
21:53:23|0.94582
21:53:24|0.94603
21:53:25|0.94617
21:53:26|0.94629
21:53:27|0.94629
21:53:28|0.94629
21:53:29|0.9458
21:53:30|0.94543
21:53:31|0.94543
21:53:32|0.94606
21:53:33|0.94606
21:53:34|0.94619
21:53:35|0.94619
21:53:36|0.94542
21:53:37|0.94529
21:53:38|0.94528
21:53:39|0.94528
21:53:40|0.94528
21:53:41|0.9454
21:53:43|0.9454
21:53:44|0.94615
21:53:45|0.94568
21:53:46|0.94568
21:53:47|0.94569
21:53:48|0.94569
21:53:49|0.94569
21:53:50|0.94569
21:53:51|0.94583
21:53:52|0.94583
21:53:53|0.94583
21:53:54|0.94583
21:53:55|0.94583
21:53:56|0.94583
21:53:57|0.94583
21:53:58|0.94583
21:53:59|0.94583
21:54:00|0.94583
21:54:01|0.94583
21:54:02|0.94583
21:54:03|0.94583
21:54:04|0.94583
21:54:05|0.94644
21:54:06|0.94573
21:54:07|0.94568
21:54:08|0.94568
21:54:09|0.94568
21:54:11|0.94568
21:54:12|0.94565
21:54:13|0.94565
21:54:13|0.94565
21:54:14|0.94565
21:54:15|0.94565
21:54:17|0.94565
21:54:17|0.94583
21:54:18|0.94583
21:54:20|0.94583
21:54:21|0.94583
21:54:22|0.94583
21:54:23|0.94583
21:54:23|0.94591
21:54:25|0.9459
21:54:26|0.9459
21:54:26|0.9459
21:54:27|0.94512
21:54:29|0.94512
21:54:29|0.94512
21:54:31|0.94512
21:54:32|0.94512
21:54:33|0.94512
21:54:33|0.94512
21:54:35|0.94512
21:54:35|0.94512
21:54:36|0.94512
21:54:38|0.94512
21:54:39|0.94496
21:54:40|0.94496
21:54:40|0.94496
21:54:42|0.94496
21:54:42|0.94496
21:54:44|0.94546
21:54:46|0.94546
21:54:47|0.94546
21:54:48|0.94546
21:54:49|0.94426
21:54:51|0.9443
21:54:52|0.94488
21:54:52|0.94432
21:54:54|0.94432
21:54:55|0.94432
21:54:56|0.94432
21:54:56|0.94432
21:54:57|0.94485
21:54:59|0.94485
21:54:59|0.94485
21:55:01|0.94485
21:55:02|0.94425
21:55:03|0.94425
21:55:03|0.94425
21:55:05|0.94425
21:55:05|0.94425
21:55:07|0.94425
21:55:08|0.94365
21:55:08|0.94365
21:55:10|0.94364
21:55:10|0.9435
21:55:11|0.9435
21:55:12|0.9435
21:55:13|0.9435
21:55:14|0.94329
21:55:15|0.943
21:55:17|0.943
21:55:18|0.943
21:55:19|0.943
21:55:19|0.943
21:55:20|0.943
21:55:21|0.9435
21:55:22|0.94384
21:55:23|0.94477
21:55:24|0.94477
21:55:26|0.94477
21:55:26|0.94477
21:55:28|0.94477
21:55:28|0.94514
21:55:30|0.94514
21:55:31|0.94514
21:55:32|0.94514
21:55:32|0.94514
21:55:33|0.94514
21:55:35|0.94463
21:55:35|0.94463
21:55:36|0.94478
21:55:37|0.94478
21:55:39|0.94478
21:55:40|0.94478
21:55:41|0.94478
21:55:42|0.94478
21:55:43|0.94478
21:55:44|0.94466
21:55:46|0.94466
21:55:47|0.94466
21:55:48|0.94466
21:55:49|0.94416
21:55:51|0.94468
21:55:52|0.94456
21:55:53|0.94456
21:55:54|0.94468
21:55:54|0.9448
21:55:55|0.9448
21:55:56|0.9448
21:55:57|0.9448
21:55:59|0.9448
21:56:00|0.94477
21:56:00|0.94391
21:56:02|0.94391
21:56:03|0.94391
21:56:03|0.94435
21:56:05|0.94435
21:56:05|0.94435
21:56:06|0.94435
21:56:08|0.94435
21:56:08|0.94435
21:56:09|0.94435
21:56:10|0.94435
21:56:11|0.94435
21:56:13|0.94435
21:56:14|0.94435
21:56:15|0.94435
21:56:15|0.94421
21:56:16|0.94421
21:56:18|0.94482
21:56:18|0.94431
21:56:19|0.9446
21:56:21|0.9446
21:56:21|0.9446
21:56:23|0.94484
21:56:23|0.94441
21:56:25|0.94441
21:56:25|0.94441
21:56:27|0.94441
21:56:28|0.94441
21:56:29|0.94432
21:56:30|0.94432
21:56:31|0.94451
21:56:32|0.94451
21:56:33|0.94451
21:56:34|0.94451
21:56:35|0.94451
21:56:36|0.94451
21:56:37|0.94451
21:56:37|0.94451
21:56:39|0.94451
21:56:39|0.94451
21:56:41|0.94451
21:56:41|0.94451
21:56:42|0.94451
21:56:44|0.94451
21:56:45|0.94433
21:56:46|0.94433
21:56:47|0.94433
21:56:49|0.94484
21:56:49|0.94484
21:56:51|0.94453
21:56:52|0.94453
21:56:52|0.94479
21:56:54|0.94453
21:56:56|0.94453
21:56:56|0.94453
21:56:57|0.94453
21:56:58|0.94376
21:56:59|0.94376
21:57:00|0.944
21:57:01|0.94458
21:57:02|0.94458
21:57:04|0.9436
21:57:05|0.94414
21:57:06|0.94439
21:57:07|0.94439
21:57:08|0.94439
21:57:09|0.94456
21:57:10|0.945
21:57:11|0.94494
21:57:12|0.94494
21:57:13|0.94494
21:57:14|0.94494
21:57:15|0.94527
21:57:16|0.94481
21:57:17|0.94542
21:57:18|0.94542
21:57:19|0.94542
21:57:20|0.94484
21:57:21|0.94442
21:57:22|0.94442
21:57:23|0.94442
21:57:24|0.94442
21:57:25|0.94442
21:57:26|0.94442
21:57:27|0.94442
21:57:28|0.94442
21:57:29|0.94527
21:57:30|0.94542
21:57:31|0.94595
21:57:32|0.94617
21:57:33|0.94659
21:57:34|0.94659
21:57:35|0.94659
21:57:36|0.94701
21:57:37|0.94711
21:57:38|0.94711
21:57:39|0.94701
21:57:40|0.94701
21:57:41|0.94701
21:57:42|0.94706
21:57:43|0.94718
21:57:44|0.94724
21:57:45|0.94724
21:57:46|0.94746
21:57:48|0.94835
21:57:49|0.94835
21:57:51|0.94816
21:57:51|0.94835
21:57:52|0.94776
21:57:54|0.94776
21:57:56|0.94733
21:57:56|0.94733
21:57:57|0.94761
21:57:58|0.94761
21:57:59|0.94761
21:58:00|0.94761
21:58:01|0.94761
21:58:02|0.948
21:58:03|0.948
21:58:04|0.948
21:58:06|0.94801
21:58:06|0.94801
21:58:08|0.94801
21:58:09|0.94801
21:58:10|0.94801
21:58:10|0.94801
21:58:11|0.9475
21:58:13|0.9475
21:58:14|0.9475
21:58:15|0.9475
21:58:16|0.9475
21:58:17|0.9475
21:58:18|0.9475
21:58:19|0.9475
21:58:20|0.9475
21:58:21|0.94729
21:58:22|0.94729
21:58:23|0.94702
21:58:24|0.94691
21:58:25|0.94691
21:58:26|0.94691
21:58:27|0.94691
21:58:28|0.94691
21:58:29|0.94691
21:58:30|0.94691
21:58:31|0.94691
21:58:32|0.94715
21:58:34|0.94715
21:58:34|0.94715
21:58:35|0.94715
21:58:36|0.94715
21:58:37|0.94715
21:58:38|0.94708
21:58:39|0.94708
21:58:41|0.94708
21:58:41|0.94666
21:58:42|0.94633
21:58:43|0.94633
21:58:44|0.94633
21:58:45|0.94633
21:58:47|0.94633
21:58:49|0.94633
21:58:50|0.94633
21:58:51|0.94633
21:58:52|0.94633
21:58:54|0.94633
21:58:55|0.94633
21:58:56|0.94633
21:58:57|0.94602
21:58:57|0.94633
21:58:58|0.94601
21:59:00|0.94601
21:59:01|0.94629
21:59:01|0.94632
21:59:03|0.94632
21:59:04|0.94582
21:59:05|0.94582
21:59:06|0.94629
21:59:06|0.94632
21:59:08|0.94632
21:59:09|0.94632
21:59:09|0.94621
21:59:10|0.94621
21:59:11|0.94621
21:59:12|0.94621
21:59:13|0.94621
21:59:15|0.946
21:59:16|0.94626
21:59:17|0.94637
21:59:18|0.94637
21:59:19|0.94637
21:59:20|0.94637
21:59:21|0.94637
21:59:22|0.94637
21:59:23|0.9455
21:59:24|0.9455
21:59:25|0.9455
21:59:26|0.9455
21:59:27|0.9455
21:59:28|0.9455
21:59:29|0.9455
21:59:30|0.94625
21:59:32|0.94549
21:59:32|0.94549
21:59:33|0.94549
21:59:35|0.94549
21:59:35|0.94549
21:59:37|0.94549
21:59:38|0.94549
21:59:39|0.94549
21:59:40|0.94549
21:59:41|0.94549
21:59:42|0.94549
21:59:43|0.94549
21:59:44|0.94549
21:59:45|0.94549
21:59:46|0.94549
21:59:48|0.94549
21:59:49|0.94551
21:59:50|0.94551
21:59:51|0.94551
21:59:52|0.94551
21:59:53|0.9455
21:59:55|0.9455
21:59:56|0.9455
21:59:56|0.9455
21:59:58|0.9455
21:59:59|0.9455
22:00:00|0.9455
22:00:01|0.9455
22:00:02|0.94591
22:00:03|0.9455
22:00:04|0.9455
22:00:05|0.9455
22:00:06|0.94645
22:00:07|0.94645
22:00:08|0.94575
22:00:09|0.94575
22:00:10|0.94575
22:00:11|0.94575
22:00:12|0.94514
22:00:13|0.94514
22:00:14|0.94514
22:00:15|0.94514
22:00:17|0.94514
22:00:17|0.94514
22:00:18|0.94514
22:00:19|0.94514
22:00:20|0.94551
22:00:21|0.94551
22:00:22|0.94527
22:00:23|0.94527
22:00:24|0.94527
22:00:25|0.94581
22:00:26|0.94514
22:00:27|0.94551
22:00:28|0.94551
22:00:29|0.94501
22:00:30|0.94509
22:00:31|0.94539
22:00:33|0.94539
22:00:33|0.94539
22:00:34|0.94426
22:00:35|0.94465
22:00:36|0.94465
22:00:38|0.94465
22:00:38|0.94465
22:00:39|0.94465
22:00:40|0.94465
22:00:41|0.94465
22:00:42|0.94503
22:00:43|0.94503
22:00:44|0.94503
22:00:45|0.94503
22:00:46|0.94503
22:00:48|0.94503
22:00:49|0.94503
22:00:51|0.94575
22:00:52|0.94593
22:00:53|0.94593
22:00:53|0.94593
22:00:55|0.94593
22:00:56|0.94593
22:00:57|0.94599
22:00:58|0.94599
22:00:59|0.94599
22:01:00|0.94553
22:01:02|0.94553
22:01:02|0.94553
22:01:04|0.94553
22:01:05|0.94553
22:01:06|0.94553
22:01:06|0.94553
22:01:08|0.94633
22:01:09|0.94583
22:01:10|0.94583
22:01:11|0.94643
22:01:12|0.94571
22:01:13|0.94646
22:01:14|0.94748
22:01:16|0.94773
22:01:17|0.94773
22:01:17|0.94808
22:01:18|0.94808
22:01:20|0.94815
22:01:21|0.94826
22:01:22|0.94826
22:01:22|0.94826
22:01:24|0.94876
22:01:25|0.94876
22:01:25|0.94876
22:01:26|0.9486
22:01:27|0.94826
22:01:29|0.9479
22:01:30|0.9479
22:01:31|0.94685
22:01:32|0.94649
22:01:32|0.94649
22:01:34|0.94706
22:01:35|0.94706
22:01:35|0.94734
22:01:37|0.94734
22:01:38|0.94734
22:01:38|0.94772
22:01:40|0.94772
22:01:40|0.94744
22:01:41|0.94744
22:01:43|0.94744
22:01:44|0.94744
22:01:45|0.94744
22:01:46|0.94744
22:01:46|0.94744
22:01:47|0.94744
22:01:49|0.94744
22:01:50|0.94744
22:01:51|0.94744
22:01:53|0.94744
22:01:53|0.94744
22:01:54|0.94744
22:01:56|0.94744
22:01:57|0.94744
22:01:58|0.94744
22:01:59|0.94744
22:02:00|0.94745
22:02:01|0.94745
22:02:02|0.94745
22:02:03|0.94793
22:02:04|0.94793
22:02:05|0.94793
22:02:06|0.94793
22:02:07|0.94793
22:02:09|0.94793
22:02:09|0.94782
22:02:10|0.94782
22:02:11|0.94793
22:02:13|0.94793
22:02:14|0.94793
22:02:14|0.94793
22:02:16|0.94793
22:02:17|0.948
22:02:18|0.948
22:02:18|0.94823
22:02:20|0.94826
22:02:20|0.94769
22:02:22|0.94769
22:02:22|0.94769
22:02:24|0.94763
22:02:24|0.948
22:02:26|0.948
22:02:27|0.948
22:02:28|0.94796
22:02:29|0.94796
22:02:29|0.94796
22:02:31|0.9477
22:02:31|0.9477
22:02:33|0.94769
22:02:33|0.94769
22:02:34|0.94788
22:02:35|0.94788
22:02:36|0.94788
22:02:38|0.94788
22:02:38|0.94788
22:02:39|0.94788
22:02:40|0.94788
22:02:42|0.94744
22:02:43|0.94759
22:02:43|0.94759
22:02:45|0.94744
22:02:46|0.94744
22:02:46|0.94739
22:02:47|0.94708
22:02:48|0.947
22:02:50|0.947
22:02:51|0.947
22:02:53|0.947
22:02:53|0.94662
22:02:54|0.94623
22:02:56|0.94623
22:02:57|0.94582
22:02:57|0.94551
22:02:59|0.94551
22:02:59|0.94551
22:03:01|0.94551
22:03:02|0.94551
22:03:03|0.94551
22:03:04|0.94624
22:03:04|0.94624
22:03:06|0.94624
22:03:07|0.94624
22:03:07|0.94624
22:03:09|0.94622
22:03:09|0.94622
22:03:11|0.94662
22:03:12|0.94662
22:03:13|0.94662
22:03:14|0.94626
22:03:15|0.94626
22:03:16|0.94626
22:03:17|0.94626
22:03:18|0.94626
22:03:19|0.94571
22:03:20|0.94613
22:03:21|0.94613
22:03:22|0.94613
22:03:23|0.94613
22:03:24|0.94613
22:03:25|0.94613
22:03:26|0.94613
22:03:27|0.94599
22:03:29|0.946
22:03:29|0.94613
22:03:30|0.94613
22:03:31|0.94613
22:03:33|0.946
22:03:34|0.946
22:03:35|0.946
22:03:36|0.94545
22:03:36|0.94586
22:03:37|0.94586
22:03:39|0.94586
22:03:40|0.94586
22:03:41|0.94586
22:03:42|0.94586
22:03:43|0.94586
22:03:44|0.945
22:03:44|0.94546
22:03:46|0.94566
22:03:47|0.94566
22:03:47|0.94566
22:03:49|0.94583
22:03:50|0.94528
22:03:52|0.94528
22:03:53|0.94575
22:03:54|0.94575
22:03:55|0.94575
22:03:57|0.94575
22:03:58|0.94575
22:03:58|0.94575
22:04:00|0.94575
22:04:01|0.94521
22:04:01|0.94521
22:04:03|0.94521
22:04:04|0.94521
22:04:05|0.94521
22:04:06|0.94521
22:04:07|0.94521
22:04:08|0.94521
22:04:09|0.94521
22:04:10|0.94575
22:04:11|0.94575
22:04:12|0.94575
22:04:13|0.94522
22:04:14|0.94522
22:04:15|0.94522
22:04:16|0.94522
22:04:17|0.94527
22:04:18|0.94527
22:04:19|0.94527
22:04:20|0.94567
22:04:21|0.94567
22:04:22|0.94567
22:04:23|0.94567
22:04:24|0.94567
22:04:25|0.94567
22:04:26|0.94567
22:04:27|0.94465
22:04:28|0.9445
22:04:29|0.9445
22:04:30|0.94426
22:04:31|0.94426
22:04:32|0.94426
22:04:33|0.94362
22:04:34|0.94389
22:04:35|0.94389
22:04:36|0.94389
22:04:37|0.94422
22:04:38|0.94422
22:04:39|0.94375
22:04:40|0.94375
22:04:41|0.94375
22:04:42|0.94375
22:04:43|0.94375
22:04:45|0.94365
22:04:45|0.94365
22:04:46|0.94359
22:04:47|0.94359
22:04:48|0.94359
22:04:49|0.94348
22:04:50|0.94348
22:04:52|0.94348
22:04:53|0.94348
22:04:54|0.94348
22:04:55|0.94348
22:04:57|0.94335
22:04:58|0.94335
22:04:59|0.94335
22:05:00|0.94335
22:05:01|0.94348
22:05:02|0.94454
22:05:02|0.94371
22:05:04|0.94371
22:05:05|0.94339
22:05:07|0.94371
22:05:07|0.94416
22:05:08|0.94416
22:05:10|0.94416
22:05:11|0.94416
22:05:11|0.94416
22:05:12|0.94416
22:05:14|0.94333
22:05:14|0.94338
22:05:15|0.944
22:05:16|0.944
22:05:17|0.944
22:05:18|0.944
22:05:19|0.944
22:05:21|0.944
22:05:22|0.944
22:05:23|0.944
22:05:24|0.94374
22:05:25|0.94374
22:05:26|0.94397
22:05:27|0.94397
22:05:28|0.94397
22:05:29|0.94397
22:05:30|0.94397
22:05:31|0.94397
22:05:32|0.94346
22:05:33|0.94346
22:05:34|0.94347
22:05:35|0.94347
22:05:36|0.94347
22:05:37|0.94347
22:05:38|0.94359
22:05:39|0.94402
22:05:40|0.94377
22:05:41|0.94377
22:05:42|0.94333
22:05:43|0.94325
22:05:44|0.94325
22:05:45|0.94325
22:05:46|0.94325
22:05:47|0.9432
22:05:48|0.94336
22:05:49|0.94315
22:05:50|0.94315
22:05:51|0.94315
22:05:52|0.94301
22:05:54|0.94235
22:05:55|0.94105
22:05:56|0.94096
22:05:58|0.94071
22:05:59|0.9407
22:05:59|0.93998
22:06:00|0.94062
22:06:01|0.94062
22:06:03|0.94009
22:06:04|0.94009
22:06:04|0.94017
22:06:06|0.94017
22:06:06|0.94017
22:06:08|0.94058
22:06:09|0.93977
22:06:10|0.94009
22:06:11|0.94009
22:06:11|0.94009
22:06:13|0.94009
22:06:14|0.9393
22:06:15|0.93859
22:06:15|0.93859
22:06:17|0.93797
22:06:18|0.93733
22:06:18|0.93726
22:06:20|0.93719
22:06:20|0.9381
22:06:22|0.93927
22:06:23|0.93955
22:06:24|0.94044
22:06:25|0.94037
22:06:26|0.94049
22:06:27|0.93978
22:06:28|0.93996
22:06:29|0.93996
22:06:30|0.93996
22:06:31|0.93996
22:06:32|0.93996
22:06:33|0.93996
22:06:35|0.93996
22:06:36|0.93996
22:06:37|0.93958
22:06:38|0.93958
22:06:39|0.93958
22:06:39|0.93996
22:06:40|0.93996
22:06:41|0.93996
22:06:43|0.93996
22:06:43|0.93935
22:06:45|0.93935
22:06:46|0.93935
22:06:47|0.93935
22:06:48|0.93924
22:06:48|0.93958
22:06:49|0.94018
22:06:50|0.94018
22:06:51|0.94018
22:06:53|0.94018
22:06:55|0.94018
22:06:56|0.94018
22:06:57|0.94018
22:06:58|0.94018
22:06:59|0.94018
22:07:00|0.94018
22:07:02|0.93958
22:07:02|0.93958
22:07:03|0.93939
22:07:04|0.93939
22:07:05|0.93939
22:07:06|0.93958
22:07:07|0.93958
22:07:08|0.93958
22:07:10|0.93958
22:07:11|0.93958
22:07:12|0.93923
22:07:13|0.93923
22:07:14|0.93955
22:07:15|0.93955
22:07:16|0.93968
22:07:17|0.93968
22:07:18|0.93968
22:07:19|0.93918
22:07:21|0.93912
22:07:21|0.93912
22:07:22|0.93912
22:07:23|0.93912
22:07:24|0.93912
22:07:25|0.9406
22:07:26|0.9406
22:07:27|0.94057
22:07:28|0.94057
22:07:29|0.94057
22:07:30|0.94063
22:07:31|0.94064
22:07:32|0.94064
22:07:33|0.94064
22:07:34|0.94064
22:07:35|0.94064
22:07:36|0.94064
22:07:37|0.94064
22:07:38|0.94064
22:07:39|0.94097
22:07:40|0.94074
22:07:41|0.94073
22:07:42|0.94073
22:07:43|0.94073
22:07:44|0.94073
22:07:45|0.94097
22:07:46|0.94097
22:07:47|0.94097
22:07:48|0.94097
22:07:49|0.94097
22:07:50|0.94097
22:07:52|0.94097
22:07:52|0.94064
22:07:54|0.94064
22:07:55|0.94146
22:07:56|0.94146
22:07:57|0.9415
22:07:58|0.9415
22:07:59|0.94164
22:08:00|0.94164
22:08:01|0.94164
22:08:02|0.94164
22:08:03|0.94164
22:08:04|0.94164
22:08:05|0.94164
22:08:06|0.94179
22:08:07|0.94164
22:08:08|0.94164
22:08:10|0.9414
22:08:10|0.94209
22:08:11|0.94223
22:08:12|0.94235
22:08:13|0.94243
22:08:14|0.94257
22:08:15|0.94204
22:08:16|0.94276
22:08:17|0.94303
22:08:19|0.94303
22:08:19|0.94314
22:08:20|0.94332
22:08:21|0.94349
22:08:22|0.94322
22:08:23|0.94322
22:08:24|0.94322
22:08:26|0.94342
22:08:27|0.94342
22:08:27|0.94342
22:08:29|0.94279
22:08:30|0.94279
22:08:31|0.94279
22:08:32|0.94293
22:08:33|0.94293
22:08:34|0.94279
22:08:35|0.94328
22:08:36|0.94293
22:08:36|0.94292
22:08:38|0.94292
22:08:39|0.94292
22:08:40|0.94292
22:08:41|0.94292
22:08:42|0.94292
22:08:42|0.94292
22:08:43|0.94213
22:08:45|0.94213
22:08:46|0.94213
22:08:47|0.94282
22:08:48|0.94282
22:08:49|0.94282
22:08:50|0.94282
22:08:51|0.94282
22:08:52|0.94282
22:08:53|0.94282
22:08:53|0.94282
22:08:56|0.94284
22:08:56|0.94284
22:08:57|0.94284
22:08:59|0.94335
22:09:00|0.94295
22:09:01|0.94295
22:09:02|0.94282
22:09:03|0.94282
22:09:04|0.94282
22:09:05|0.94282
22:09:06|0.94242
22:09:08|0.94242
22:09:09|0.94265
22:09:10|0.94265
22:09:11|0.94266
22:09:12|0.94266
22:09:13|0.94335
22:09:14|0.94335
22:09:15|0.94335
22:09:16|0.94335
22:09:16|0.94296
22:09:18|0.94296
22:09:19|0.94282
22:09:20|0.94282
22:09:21|0.94282
22:09:22|0.94307
22:09:23|0.94307
22:09:23|0.94335
22:09:25|0.94335
22:09:25|0.94282
22:09:27|0.94282
22:09:28|0.94282
22:09:29|0.94282
22:09:30|0.94282
22:09:31|0.94282
22:09:32|0.94282
22:09:33|0.94282
22:09:34|0.94295
22:09:35|0.94342
22:09:36|0.94342
22:09:37|0.94342
22:09:38|0.94342
22:09:39|0.94342
22:09:40|0.94342
22:09:40|0.94342
22:09:42|0.94342
22:09:43|0.94342
22:09:44|0.94342
22:09:45|0.94342
22:09:46|0.94342
22:09:47|0.94234
22:09:48|0.94234
22:09:49|0.94234
22:09:50|0.94297
22:09:51|0.94235
22:09:52|0.94281
22:09:53|0.94281
22:09:54|0.94281
22:09:55|0.94281
22:09:56|0.94281
22:09:58|0.94281
22:09:59|0.94281
22:10:00|0.94281
22:10:01|0.94281
22:10:02|0.94281
22:10:04|0.94281
22:10:05|0.94281
22:10:05|0.94281
22:10:07|0.94281
22:10:08|0.94281
22:10:09|0.94281
22:10:09|0.94281
22:10:11|0.94281
22:10:12|0.94281
22:10:13|0.94281
22:10:14|0.94234
22:10:15|0.94234
22:10:16|0.94234
22:10:17|0.94234
22:10:18|0.94234
22:10:19|0.94236
22:10:20|0.94204
22:10:21|0.94199
22:10:21|0.94199
22:10:23|0.94199
22:10:24|0.94199
22:10:25|0.94246
22:10:26|0.94097
22:10:27|0.94097
22:10:28|0.94097
22:10:29|0.94097
22:10:30|0.94097
22:10:31|0.94097
22:10:32|0.94097
22:10:33|0.94097
22:10:34|0.94097
22:10:35|0.942
22:10:36|0.942
22:10:37|0.942
22:10:38|0.942
22:10:39|0.94189
22:10:40|0.94189
22:10:41|0.94126
22:10:42|0.94126
22:10:43|0.94134
22:10:45|0.94188
22:10:45|0.94188
22:10:47|0.94188
22:10:48|0.94205
22:10:49|0.94205
22:10:49|0.94205
22:10:51|0.94205
22:10:52|0.94134
22:10:53|0.94222
22:10:54|0.94222
22:10:54|0.94222
22:10:56|0.94222
22:10:58|0.94222
22:10:59|0.94231
22:11:01|0.94231
22:11:02|0.94231
22:11:03|0.94231
22:11:04|0.94231
22:11:05|0.94189
22:11:06|0.94189
22:11:07|0.94189
22:11:08|0.94194
22:11:09|0.94194
22:11:10|0.94183
22:11:12|0.94183
22:11:13|0.94236
22:11:14|0.94236
22:11:15|0.94282
22:11:16|0.94199
22:11:16|0.94199
22:11:18|0.94199
22:11:19|0.94199
22:11:20|0.94199
22:11:21|0.94199
22:11:22|0.94196
22:11:23|0.94196
22:11:24|0.94196
22:11:25|0.94196
22:11:26|0.94196
22:11:27|0.94165
22:11:28|0.94165
22:11:29|0.94136
22:11:30|0.94136
22:11:31|0.94157
22:11:32|0.94158
22:11:33|0.94129
22:11:34|0.94129
22:11:35|0.94105
22:11:36|0.94105
22:11:37|0.94105
22:11:38|0.94105
22:11:39|0.94125
22:11:40|0.9416
22:11:41|0.9416
22:11:42|0.94235
22:11:43|0.94248
22:11:44|0.94248
22:11:45|0.94266
22:11:45|0.94266
22:11:47|0.94266
22:11:48|0.94266
22:11:49|0.94266
22:11:49|0.94266
22:11:51|0.94266
22:11:52|0.94266
22:11:53|0.94266
22:11:53|0.94266
22:11:55|0.94266
22:11:56|0.94266
22:11:57|0.94233
22:11:59|0.94233
22:12:00|0.94233
22:12:01|0.9418
22:12:02|0.9418
22:12:04|0.9418
22:12:04|0.9418
22:12:06|0.9418
22:12:07|0.9418
22:12:09|0.9418
22:12:09|0.9418
22:12:10|0.9418
22:12:12|0.9418
22:12:12|0.94276
22:12:14|0.94276
22:12:15|0.94276
22:12:15|0.94276
22:12:16|0.94276
22:12:17|0.94276
22:12:19|0.94276
22:12:20|0.94276
22:12:20|0.94276
22:12:21|0.94303
22:12:23|0.94338
22:12:24|0.94338
22:12:25|0.94338
22:12:26|0.94338
22:12:27|0.94338
22:12:28|0.94338
22:12:29|0.94338
22:12:30|0.94338
22:12:31|0.94338
22:12:32|0.94338
22:12:33|0.94338
22:12:34|0.94338
22:12:36|0.94338
22:12:36|0.94338
22:12:38|0.94338
22:12:39|0.94338
22:12:40|0.94338
22:12:41|0.94338
22:12:42|0.94338
22:12:43|0.94329
22:12:44|0.94248
22:12:45|0.94238
22:12:46|0.9423
22:12:47|0.9423
22:12:48|0.9423
22:12:49|0.94214
22:12:50|0.94183
22:12:51|0.94183
22:12:52|0.94183
22:12:53|0.94183
22:12:54|0.94183
22:12:55|0.94183
22:12:56|0.94183
22:12:57|0.94183
22:12:58|0.94183
22:13:00|0.94296
22:13:01|0.94296
22:13:02|0.94303
22:13:04|0.94303
22:13:04|0.94303
22:13:06|0.94303
22:13:07|0.94303
22:13:08|0.94303
22:13:09|0.94303
22:13:10|0.94303
22:13:11|0.94303
22:13:12|0.94245
22:13:12|0.94245
22:13:14|0.94241
22:13:15|0.94261
22:13:16|0.94301
22:13:17|0.94225
22:13:18|0.94235
22:13:19|0.94235
22:13:20|0.94235
22:13:21|0.94235
22:13:22|0.94235
22:13:23|0.94235
22:13:24|0.94235
22:13:25|0.94251
22:13:26|0.94251
22:13:27|0.94251
22:13:28|0.94251
22:13:28|0.94235
22:13:30|0.94235
22:13:31|0.94235
22:13:32|0.94235
22:13:33|0.94325
22:13:34|0.94339
22:13:35|0.94292
22:13:36|0.94308
22:13:37|0.94308
22:13:38|0.94355
22:13:39|0.94361
22:13:40|0.94398
22:13:41|0.94441
22:13:42|0.94444
22:13:43|0.94462
22:13:44|0.9459
22:13:45|0.9459
22:13:46|0.94582
22:13:47|0.94584
22:13:48|0.94596
22:13:49|0.9463
22:13:50|0.94575
22:13:51|0.94575
22:13:52|0.94574
22:13:53|0.94574
22:13:54|0.94574
22:13:55|0.94577
22:13:56|0.94519
22:13:57|0.94519
22:13:58|0.94519
22:13:59|0.94519
22:14:01|0.94575
22:14:02|0.94575
22:14:03|0.94575
22:14:04|0.94558
22:14:05|0.94512
22:14:06|0.94512
22:14:07|0.94573
22:14:08|0.94618
22:14:09|0.94618
22:14:10|0.94519
22:14:11|0.94519
22:14:12|0.94575
22:14:13|0.94575
22:14:14|0.94575
22:14:15|0.94575
22:14:16|0.9448
22:14:17|0.9448
22:14:18|0.9448
22:14:19|0.9448
22:14:20|0.94534
22:14:21|0.94534
22:14:22|0.94534
22:14:23|0.94479
22:14:24|0.94447
22:14:25|0.94447
22:14:26|0.94426
22:14:27|0.94426
22:14:28|0.94426
22:14:29|0.94426
22:14:30|0.94426
22:14:31|0.94426
22:14:32|0.94426
22:14:34|0.94483
22:14:34|0.94483
22:14:35|0.94443
22:14:36|0.94443
22:14:38|0.94448
22:14:39|0.94448
22:14:40|0.9446
22:14:41|0.9446
22:14:42|0.9446
22:14:43|0.9446
22:14:44|0.9446
22:14:45|0.94532
22:14:46|0.94532
22:14:47|0.94532
22:14:48|0.94532
22:14:49|0.94532
22:14:50|0.9444
22:14:51|0.9444
22:14:52|0.94509
22:14:53|0.94509
22:14:54|0.94509
22:14:55|0.94509
22:14:56|0.94509
22:14:57|0.94403
22:14:58|0.94403
22:14:59|0.94436
22:15:00|0.94436
22:15:01|0.94436
22:15:03|0.94492
22:15:03|0.94492
22:15:05|0.94492
22:15:07|0.94492
22:15:07|0.945
22:15:08|0.94455
22:15:09|0.94455
22:15:11|0.94436
22:15:11|0.94436
22:15:12|0.94436
22:15:13|0.94436
22:15:14|0.94453
22:15:15|0.94453
22:15:16|0.94467
22:15:17|0.94467
22:15:18|0.94467
22:15:19|0.94467
22:15:20|0.94467
22:15:21|0.94509
22:15:22|0.94541
22:15:23|0.94541
22:15:24|0.94541
22:15:25|0.94541
22:15:27|0.94541
22:15:28|0.94541
22:15:29|0.94483
22:15:29|0.94483
22:15:31|0.94483
22:15:31|0.94551
22:15:33|0.94551
22:15:35|0.94551
22:15:35|0.94551
22:15:36|0.94568
22:15:37|0.94568
22:15:38|0.94568
22:15:39|0.94568
22:15:40|0.94526
22:15:41|0.94526
22:15:42|0.94574
22:15:43|0.94599
22:15:44|0.94575
22:15:45|0.94642
22:15:46|0.94642
22:15:47|0.94642
22:15:48|0.94642
22:15:49|0.94642
22:15:50|0.94642
22:15:51|0.94642
22:15:52|0.94642
22:15:53|0.94693
22:15:54|0.94712
22:15:55|0.948
22:15:56|0.949
22:15:57|0.94867
22:15:58|0.94898
22:15:59|0.9492
22:16:00|0.94935
22:16:02|0.94932
22:16:03|0.94934
22:16:04|0.94932
22:16:05|0.94932
22:16:06|0.94928
22:16:07|0.94841
22:16:08|0.94854
22:16:09|0.94854
22:16:10|0.94854
22:16:12|0.94791
22:16:13|0.94791
22:16:13|0.94889
22:16:15|0.94889
22:16:15|0.94889
22:16:17|0.94929
22:16:17|0.94935
22:16:18|0.94933
22:16:20|0.95049
22:16:21|0.95097
22:16:22|0.95166
22:16:22|0.95164
22:16:23|0.95263
22:16:25|0.953
22:16:25|0.95322
22:16:26|0.95343
22:16:28|0.95371
22:16:29|0.95266
22:16:29|0.95261
22:16:31|0.95169
22:16:31|0.95085
22:16:32|0.95126
22:16:33|0.95126
22:16:35|0.95126
22:16:35|0.95126
22:16:37|0.95117
22:16:38|0.95117
22:16:38|0.95104
22:16:39|0.9508
22:16:41|0.95167
22:16:42|0.95167
22:16:43|0.95167
22:16:43|0.95167
22:16:44|0.951
22:16:45|0.951
22:16:47|0.951
22:16:47|0.951
22:16:49|0.9508
22:16:49|0.9508
22:16:51|0.95112
22:16:51|0.951
22:16:52|0.95044
22:16:54|0.94999
22:16:54|0.94958
22:16:56|0.9501
22:16:56|0.94935
22:16:57|0.94912
22:16:59|0.94913
22:16:59|0.94818
22:17:01|0.9488
22:17:01|0.94891
22:17:03|0.94891
22:17:05|0.94891
22:17:05|0.94891
22:17:07|0.94891
22:17:08|0.94903
22:17:09|0.94903
22:17:10|0.94903
22:17:12|0.94913
22:17:13|0.94986
22:17:13|0.94986
22:17:15|0.94986
22:17:16|0.94977
22:17:17|0.94977
22:17:18|0.94977
22:17:19|0.94977
22:17:19|0.94977
22:17:20|0.95015
22:17:21|0.95015
22:17:23|0.95015
22:17:23|0.94991
22:17:24|0.94986
22:17:25|0.95
22:17:27|0.95
22:17:27|0.95
22:17:28|0.94913
22:17:29|0.94902
22:17:30|0.94949
22:17:32|0.94949
22:17:32|0.94876
22:17:33|0.94915
22:17:35|0.94977
22:17:36|0.94977
22:17:37|0.94977
22:17:38|0.94977
22:17:39|0.94977
22:17:40|0.94977
22:17:41|0.94977
22:17:42|0.94977
22:17:43|0.94904
22:17:44|0.94904
22:17:45|0.94904
22:17:46|0.949
22:17:47|0.94882
22:17:48|0.9489
22:17:49|0.9489
22:17:50|0.94828
22:17:51|0.9485
22:17:52|0.94808
22:17:53|0.94808
22:17:54|0.94821
22:17:55|0.94876
22:17:56|0.94876
22:17:57|0.94876
22:17:58|0.94876
22:17:59|0.94826
22:18:00|0.94826
22:18:01|0.94826
22:18:02|0.94826
22:18:04|0.94808
22:18:05|0.94808
22:18:06|0.94843
22:18:07|0.94843
22:18:07|0.94843
22:18:09|0.94843
22:18:10|0.948
22:18:11|0.948
22:18:13|0.948
22:18:13|0.948
22:18:14|0.948
22:18:15|0.948
22:18:16|0.948
22:18:17|0.94784
22:18:18|0.94777
22:18:20|0.94777
22:18:21|0.94802
22:18:22|0.94802
22:18:23|0.94802
22:18:24|0.94773
22:18:25|0.9475
22:18:26|0.9475
22:18:27|0.9475
22:18:28|0.9475
22:18:29|0.9475
22:18:30|0.94721
22:18:31|0.94721
22:18:32|0.94721
22:18:33|0.94746
22:18:34|0.94746
22:18:35|0.94694
22:18:36|0.94694
22:18:37|0.94667
22:18:38|0.94651
22:18:39|0.94651
22:18:40|0.94651
22:18:41|0.94651
22:18:42|0.94651
22:18:43|0.94651
22:18:44|0.94651
22:18:45|0.94604
22:18:46|0.94604
22:18:47|0.94604
22:18:48|0.94604
22:18:49|0.94604
22:18:50|0.94587
22:18:51|0.94587
22:18:52|0.94651
22:18:53|0.94651
22:18:54|0.94628
22:18:55|0.94754
22:18:56|0.94759
22:18:57|0.94677
22:18:58|0.9467
22:18:59|0.94679
22:19:01|0.94706
22:19:02|0.94679
22:19:03|0.94679
22:19:04|0.94679
22:19:06|0.94679
22:19:07|0.94759
22:19:09|0.94759
22:19:10|0.94759
22:19:12|0.94759
22:19:12|0.94759
22:19:13|0.94749
22:19:14|0.94749
22:19:15|0.94749
22:19:16|0.94749
22:19:17|0.94749
22:19:18|0.94749
22:19:19|0.94749
22:19:20|0.94749
22:19:21|0.94701
22:19:23|0.94701
22:19:23|0.947
22:19:25|0.94723
22:19:26|0.94723
22:19:26|0.94723
22:19:28|0.94723
22:19:28|0.94651
22:19:29|0.94651
22:19:31|0.94584
22:19:32|0.94584
22:19:33|0.94584
22:19:34|0.94584
22:19:35|0.94692
22:19:35|0.94676
22:19:37|0.94676
22:19:38|0.94676
22:19:39|0.94676
22:19:40|0.94676
22:19:40|0.94676
22:19:42|0.94678
22:19:43|0.94678
22:19:44|0.94678
22:19:45|0.94678
22:19:45|0.94678
22:19:46|0.94678
22:19:47|0.94738
22:19:49|0.9475
22:19:50|0.9475
22:19:51|0.94751
22:19:51|0.94739
22:19:52|0.94739
22:19:54|0.94751
22:19:55|0.94783
22:19:55|0.94783
22:19:57|0.94789
22:19:58|0.94789
22:19:59|0.94789
22:20:00|0.94789
22:20:01|0.94789
22:20:02|0.94818
22:20:03|0.94771
22:20:04|0.94771
22:20:05|0.94771
22:20:07|0.94865
22:20:08|0.94865
22:20:09|0.94865
22:20:10|0.94865
22:20:11|0.94891
22:20:12|0.94891
22:20:13|0.94891
22:20:14|0.94891
22:20:16|0.94891
22:20:17|0.94891
22:20:17|0.94882
22:20:19|0.94818
22:20:19|0.94818
22:20:21|0.94889
22:20:21|0.94889
22:20:23|0.94889
22:20:24|0.94889
22:20:24|0.94889
22:20:25|0.94804
22:20:27|0.94804
22:20:28|0.94804
22:20:28|0.94804
22:20:29|0.94804
22:20:30|0.94823
22:20:32|0.94823
22:20:32|0.94823
22:20:34|0.94823
22:20:35|0.9476
22:20:36|0.94717
22:20:37|0.947
22:20:37|0.94711
22:20:38|0.94711
22:20:39|0.94784
22:20:41|0.94784
22:20:41|0.94784
22:20:43|0.947
22:20:44|0.947
22:20:44|0.947
22:20:46|0.947
22:20:46|0.947
22:20:47|0.947
22:20:49|0.9465
22:20:49|0.94634
22:20:50|0.94633
22:20:51|0.94652
22:20:52|0.94652
22:20:54|0.94707
22:20:54|0.94707
22:20:56|0.94707
22:20:56|0.94707
22:20:58|0.94617
22:20:58|0.94583
22:20:59|0.94569
22:21:01|0.94568
22:21:01|0.94568
22:21:03|0.94568
22:21:03|0.9463
22:21:05|0.9463
22:21:06|0.94726
22:21:07|0.94728
22:21:09|0.94727
22:21:10|0.94727
22:21:11|0.9478
22:21:13|0.9478
22:21:14|0.9483
22:21:16|0.94929
22:21:16|0.94897
22:21:17|0.94897
22:21:18|0.94897
22:21:19|0.94936
22:21:20|0.94936
22:21:21|0.94979
22:21:22|0.94999
22:21:23|0.94999
22:21:24|0.94999
22:21:25|0.94999
22:21:26|0.94912
22:21:27|0.94925
22:21:28|0.94935
22:21:29|0.94935
22:21:30|0.94935
22:21:31|0.94895
22:21:32|0.94874
22:21:33|0.94874
22:21:34|0.94874
22:21:35|0.95
22:21:36|0.9499
22:21:37|0.95007
22:21:38|0.95354
22:21:39|0.9518
22:21:40|0.95127
22:21:41|0.95127
22:21:42|0.95127
22:21:43|0.95078
22:21:44|0.95153
22:21:45|0.95152
22:21:46|0.95152
22:21:47|0.95152
22:21:48|0.95152
22:21:49|0.95152
22:21:50|0.95003
22:21:51|0.95003
22:21:52|0.95003
22:21:53|0.95002
22:21:54|0.95048
22:21:55|0.94961
22:21:56|0.94961
22:21:57|0.94961
22:21:58|0.94961
22:21:59|0.94961
22:22:00|0.94961
22:22:01|0.94926
22:22:02|0.94926
22:22:03|0.94926
22:22:04|0.95014
22:22:05|0.9495
22:22:06|0.9495
22:22:08|0.9495
22:22:10|0.9495
22:22:10|0.9495
22:22:11|0.9495
22:22:12|0.9495
22:22:13|0.9495
22:22:14|0.9495
22:22:15|0.9495
22:22:16|0.9495
22:22:17|0.9495
22:22:18|0.95076
22:22:19|0.95153
22:22:20|0.95153
22:22:21|0.95153
22:22:22|0.95153
22:22:23|0.95127
22:22:24|0.95127
22:22:25|0.95127
22:22:26|0.95177
22:22:27|0.95177
22:22:28|0.95134
22:22:29|0.95134
22:22:30|0.95134
22:22:31|0.95162
22:22:32|0.95228
22:22:33|0.95287
22:22:34|0.95287
22:22:35|0.95287
22:22:36|0.95322
22:22:37|0.95369
22:22:38|0.95246
22:22:39|0.95222
22:22:40|0.95206
22:22:41|0.95206
22:22:42|0.95282
22:22:43|0.95282
22:22:44|0.95282
22:22:45|0.95282
22:22:46|0.95282
22:22:47|0.95282
22:22:48|0.95282
22:22:49|0.95282
22:22:50|0.95282
22:22:51|0.95282
22:22:52|0.95282
22:22:53|0.95174
22:22:54|0.9512
22:22:55|0.9512
22:22:57|0.95088
22:22:58|0.95088
22:22:58|0.95088
22:23:00|0.95088
22:23:01|0.952
22:23:02|0.952
22:23:03|0.95228
22:23:04|0.95228
22:23:05|0.95243
22:23:06|0.95243
22:23:07|0.95243
22:23:09|0.95243
22:23:09|0.95243
22:23:11|0.95243
22:23:12|0.95243
22:23:13|0.95271
22:23:15|0.95271
22:23:16|0.95271
22:23:17|0.95271
22:23:18|0.95271
22:23:18|0.95271
22:23:19|0.95275
22:23:20|0.95303
22:23:21|0.95303
22:23:23|0.95303
22:23:23|0.95303
22:23:25|0.95303
22:23:26|0.95303
22:23:27|0.95303
22:23:28|0.95303
22:23:29|0.95226
22:23:30|0.95229
22:23:30|0.95229
22:23:32|0.95267
22:23:33|0.95267
22:23:34|0.9518
22:23:35|0.95224
22:23:36|0.95224
22:23:37|0.9521
22:23:38|0.95144
22:23:39|0.95172
22:23:40|0.95241
22:23:41|0.95275
22:23:42|0.95267
22:23:44|0.95267
22:23:44|0.95267
22:23:45|0.95267
22:23:46|0.95267
22:23:47|0.95213
22:23:48|0.95261
22:23:49|0.95261
22:23:50|0.95261
22:23:51|0.95261
22:23:52|0.95261
22:23:53|0.95241
22:23:54|0.95164
22:23:55|0.95164
22:23:57|0.95228
22:23:58|0.95228
22:23:59|0.95228
22:24:00|0.95228
22:24:01|0.95228
22:24:02|0.95228
22:24:03|0.95195
22:24:04|0.95195
22:24:05|0.95197
22:24:06|0.95197
22:24:07|0.95197
22:24:08|0.95258
22:24:10|0.95198
22:24:11|0.95303
22:24:12|0.95252
22:24:14|0.95302
22:24:14|0.95302
22:24:16|0.95264
22:24:17|0.95264
22:24:18|0.95264
22:24:19|0.95268
22:24:20|0.95268
22:24:21|0.95303
22:24:22|0.95343
22:24:23|0.95287
22:24:24|0.95316
22:24:25|0.95316
22:24:26|0.95316
22:24:27|0.95316
22:24:27|0.95316
22:24:29|0.95316
22:24:30|0.95316
22:24:32|0.95386
22:24:32|0.954
22:24:33|0.95411
22:24:34|0.95429
22:24:35|0.95463
22:24:36|0.95464
22:24:37|0.95464
22:24:38|0.95423
22:24:39|0.95412
22:24:40|0.95366
22:24:41|0.95369
22:24:42|0.95394
22:24:43|0.95394
22:24:44|0.95394
22:24:45|0.95394
22:24:47|0.95394
22:24:48|0.95371
22:24:48|0.95321
22:24:50|0.95321
22:24:50|0.95275
22:24:51|0.95235
22:24:53|0.95243
22:24:54|0.95243
22:24:55|0.95308
22:24:55|0.95308
22:24:57|0.95234
22:24:57|0.95234
22:24:58|0.95234
22:25:00|0.95304
22:25:00|0.95316
22:25:01|0.95316
22:25:03|0.95316
22:25:03|0.95316
22:25:04|0.95316
22:25:05|0.95316
22:25:06|0.95316
22:25:07|0.95316
22:25:08|0.95337
22:25:10|0.95337
22:25:11|0.95335
22:25:12|0.95283
22:25:13|0.95283
22:25:14|0.95331
22:25:15|0.95283
22:25:16|0.95235
22:25:18|0.95235
22:25:18|0.95235
22:25:20|0.95144
22:25:21|0.95144
22:25:21|0.95144
22:25:23|0.9514
22:25:23|0.9514
22:25:25|0.9514
22:25:25|0.9514
22:25:26|0.9514
22:25:27|0.95147
22:25:29|0.95195
22:25:29|0.95195
22:25:31|0.95195
22:25:31|0.95195
22:25:32|0.95195
22:25:33|0.95195
22:25:35|0.95195
22:25:36|0.95195
22:25:37|0.95195
22:25:38|0.95195
22:25:39|0.95195
22:25:40|0.95195
22:25:41|0.95195
22:25:42|0.95195
22:25:42|0.95144
22:25:44|0.95117
22:25:45|0.95117
22:25:45|0.95117
22:25:47|0.95121
22:25:48|0.9516
22:25:49|0.9516
22:25:50|0.9516
22:25:51|0.9516
22:25:52|0.9516
22:25:53|0.9516
22:25:54|0.95122
22:25:55|0.95122
22:25:56|0.95122
22:25:57|0.95122
22:25:58|0.95122
22:25:59|0.95122
22:25:59|0.95144
22:26:01|0.95144
22:26:02|0.95144
22:26:03|0.95144
22:26:04|0.95144
22:26:05|0.95144
22:26:06|0.95181
22:26:07|0.95181
22:26:08|0.95206
22:26:08|0.95206
22:26:10|0.95206
22:26:12|0.95206
22:26:12|0.95206
22:26:13|0.95206
22:26:14|0.95206
22:26:15|0.95206
22:26:16|0.95232
22:26:17|0.95312
22:26:18|0.95312
22:26:19|0.95312
22:26:20|0.95211
22:26:21|0.95225
22:26:22|0.95225
22:26:23|0.95225
22:26:24|0.95242
22:26:25|0.95242
22:26:26|0.95242
22:26:27|0.95242
22:26:28|0.95242
22:26:29|0.95312
22:26:30|0.95312
22:26:31|0.95312
22:26:32|0.95312
22:26:33|0.95355
22:26:34|0.95404
22:26:35|0.955
22:26:36|0.95565
22:26:37|0.95675
22:26:38|0.95735
22:26:39|0.95749
22:26:40|0.95772
22:26:41|0.95644
22:26:42|0.95636
22:26:43|0.95639
22:26:44|0.95639
22:26:45|0.95639
22:26:46|0.95649
22:26:47|0.95593
22:26:48|0.9567
22:26:49|0.9567
22:26:50|0.95661
22:26:51|0.95661
22:26:52|0.95661
22:26:53|0.95661
22:26:54|0.95661
22:26:55|0.95661
22:26:56|0.95661
22:26:57|0.95586
22:26:58|0.9564
22:26:59|0.9564
22:27:00|0.9564
22:27:01|0.9564
22:27:02|0.95649
22:27:03|0.95662
22:27:04|0.9554
22:27:05|0.95539
22:27:06|0.9564
22:27:07|0.95924
22:27:08|0.95845
22:27:09|0.9599
22:27:10|0.96103
22:27:12|0.96131
22:27:13|0.96131
22:27:14|0.96131
22:27:16|0.962
22:27:17|0.96359
22:27:18|0.96291
22:27:18|0.96449
22:27:20|0.96326
22:27:21|0.96204
22:27:22|0.96282
22:27:23|0.96182
22:27:24|0.96235
22:27:25|0.96238
22:27:26|0.96238
22:27:27|0.96252
22:27:28|0.96239
22:27:29|0.96315
22:27:30|0.96169
22:27:31|0.96245
22:27:32|0.96245
22:27:33|0.96245
22:27:35|0.96187
22:27:35|0.96116
22:27:36|0.96159
22:27:38|0.96073
22:27:39|0.96019
22:27:40|0.96036
22:27:41|0.96136
22:27:41|0.96136
22:27:43|0.96194
22:27:43|0.96194
22:27:45|0.96159
22:27:46|0.96159
22:27:46|0.96198
22:27:48|0.96211
22:27:48|0.96266
22:27:50|0.96301
22:27:50|0.96246
22:27:51|0.96217
22:27:52|0.96217
22:27:54|0.96217
22:27:55|0.96231
22:27:56|0.9613
22:27:57|0.9623
22:27:58|0.9612
22:27:59|0.9612
22:28:00|0.96114
22:28:01|0.96148
22:28:02|0.96044
22:28:03|0.96
22:28:04|0.96
22:28:05|0.96062
22:28:06|0.96062
22:28:07|0.96062
22:28:08|0.96062
22:28:09|0.9607
22:28:10|0.96206
22:28:11|0.96248
22:28:12|0.96248
22:28:13|0.96257
22:28:15|0.96248
22:28:16|0.96248
22:28:17|0.96248
22:28:18|0.96148
22:28:19|0.9625
22:28:20|0.96248
22:28:21|0.96248
22:28:21|0.96258
22:28:22|0.96224
22:28:23|0.96224
22:28:25|0.96224
22:28:26|0.9636
22:28:27|0.96462
22:28:27|0.96432
22:28:28|0.96345
22:28:30|0.96345
22:28:31|0.96425
22:28:32|0.96426
22:28:33|0.96388
22:28:34|0.96388
22:28:35|0.96388
22:28:36|0.96388
22:28:37|0.96402
22:28:38|0.96501
22:28:39|0.96518
22:28:40|0.96457
22:28:41|0.96451
22:28:42|0.96403
22:28:43|0.96526
22:28:44|0.96517
22:28:45|0.96529
22:28:46|0.96523
22:28:47|0.96523
22:28:48|0.96488
22:28:49|0.96488
22:28:50|0.96385
22:28:51|0.9642
22:28:52|0.96449
22:28:53|0.9642
22:28:54|0.96445
22:28:55|0.96515
22:28:56|0.96487
22:28:57|0.96487
22:28:58|0.96515
22:28:59|0.96516
22:29:00|0.96497
22:29:01|0.96437
22:29:02|0.9642
22:29:03|0.96464
22:29:04|0.96446
22:29:05|0.96401
22:29:06|0.9648
22:29:07|0.96334
22:29:08|0.96427
22:29:09|0.96427
22:29:10|0.96326
22:29:12|0.96202
22:29:12|0.96202
22:29:14|0.96138
22:29:16|0.96096
22:29:17|0.96149
22:29:18|0.96097
22:29:20|0.9615
22:29:20|0.96095
22:29:21|0.96095
22:29:22|0.96168
22:29:23|0.96209
22:29:24|0.96176
22:29:25|0.9616
22:29:26|0.962
22:29:27|0.9619
22:29:28|0.9615
22:29:30|0.96208
22:29:31|0.96213
22:29:32|0.96213
22:29:33|0.962
22:29:34|0.96242
22:29:35|0.962
22:29:36|0.962
22:29:37|0.9618
22:29:38|0.96157
22:29:39|0.96157
22:29:40|0.96157
22:29:41|0.96187
22:29:42|0.96172
22:29:43|0.9608
22:29:44|0.9608
22:29:45|0.96069
22:29:46|0.96138
22:29:47|0.96138
22:29:48|0.961
22:29:49|0.961
22:29:50|0.96062
22:29:51|0.96062
22:29:52|0.96147
22:29:53|0.96062
22:29:54|0.96062
22:29:55|0.96062
22:29:56|0.96002
22:29:57|0.96008
22:29:58|0.95938
22:29:59|0.96008
22:30:00|0.95943
22:30:01|0.95916
22:30:02|0.95916
22:30:03|0.95916
22:30:04|0.95958
22:30:05|0.95958
22:30:06|0.95958
22:30:07|0.95848
22:30:08|0.95826
22:30:09|0.9576
22:30:10|0.95739
22:30:11|0.95701
22:30:12|0.95848
22:30:13|0.95848
22:30:15|0.95711
22:30:16|0.95736
22:30:17|0.95754
22:30:18|0.95754
22:30:19|0.95861
22:30:20|0.95791
22:30:21|0.95791
22:30:22|0.95791
22:30:23|0.95916
22:30:24|0.95917
22:30:25|0.96054
22:30:26|0.96058
22:30:28|0.96079
22:30:28|0.96079
22:30:29|0.96079
22:30:30|0.96085
22:30:31|0.96111
22:30:33|0.96009
22:30:34|0.96009
22:30:35|0.96126
22:30:36|0.96126
22:30:36|0.96132
22:30:38|0.96028
22:30:39|0.95933
22:30:40|0.95933
22:30:41|0.95933
22:30:42|0.95933
22:30:43|0.95933
22:30:44|0.95932
22:30:45|0.95932
22:30:46|0.95932
22:30:47|0.95932
22:30:48|0.95932
22:30:49|0.95932
22:30:50|0.95944
22:30:51|0.95944
22:30:52|0.95944
22:30:53|0.95926
22:30:54|0.95926
22:30:55|0.95926
22:30:56|0.95926
22:30:57|0.95926
22:30:58|0.95993
22:30:59|0.95993
22:31:00|0.95993
22:31:01|0.95993
22:31:02|0.95993
22:31:03|0.95993
22:31:04|0.95993
22:31:04|0.95993
22:31:06|0.95993
22:31:06|0.9595
22:31:08|0.9595
22:31:08|0.9595
22:31:09|0.9597
22:31:11|0.9597
22:31:12|0.9589
22:31:13|0.9589
22:31:13|0.9589
22:31:16|0.9589
22:31:17|0.95933
22:31:18|0.95933
22:31:19|0.96063
22:31:21|0.96063
22:31:22|0.96063
22:31:23|0.96063
22:31:24|0.95944
22:31:25|0.95941
22:31:26|0.95941
22:31:27|0.95933
22:31:28|0.95933
22:31:29|0.95952
22:31:30|0.95952
22:31:31|0.95952
22:31:32|0.95952
22:31:33|0.95873
22:31:34|0.95873
22:31:35|0.95873
22:31:36|0.95915
22:31:37|0.9593
22:31:38|0.96023
22:31:39|0.9595
22:31:40|0.9595
22:31:41|0.9595
22:31:42|0.95947
22:31:43|0.95947
22:31:44|0.95947
22:31:45|0.95947
22:31:46|0.95933
22:31:47|0.95933
22:31:48|0.95933
22:31:49|0.95933
22:31:50|0.95933
22:31:51|0.9595
22:31:52|0.9595
22:31:53|0.9595
22:31:54|0.95998
22:31:55|0.95998
22:31:56|0.95998
22:31:57|0.95998
22:31:58|0.95998
22:31:59|0.95989
22:32:00|0.95989
22:32:01|0.95989
22:32:02|0.95998
22:32:03|0.96027
22:32:04|0.96027
22:32:05|0.96027
22:32:06|0.96027
22:32:07|0.96027
22:32:08|0.96027
22:32:09|0.96027
22:32:10|0.96027
22:32:11|0.96027
22:32:12|0.96027
22:32:13|0.96028
22:32:14|0.96028
22:32:15|0.96043
22:32:17|0.96043
22:32:18|0.96043
22:32:20|0.96043
22:32:21|0.96043
22:32:22|0.96
22:32:23|0.96046
22:32:24|0.96046
22:32:25|0.96046
22:32:26|0.96046
22:32:27|0.96013
22:32:28|0.96013
22:32:29|0.96013
22:32:30|0.96013
22:32:31|0.96154
22:32:32|0.96172
22:32:33|0.96172
22:32:34|0.96208
22:32:35|0.96278
22:32:36|0.963
22:32:37|0.96312
22:32:38|0.96287
22:32:39|0.96286
22:32:40|0.96233
22:32:41|0.96054
22:32:42|0.96002
22:32:43|0.96002
22:32:44|0.96053
22:32:45|0.96053
22:32:46|0.96053
22:32:47|0.96011
22:32:48|0.96011
22:32:49|0.9601
22:32:50|0.9601
22:32:51|0.96072
22:32:52|0.96072
22:32:53|0.96104
22:32:54|0.96104
22:32:55|0.96104
22:32:56|0.96104
22:32:57|0.96104
22:32:58|0.96104
22:32:59|0.96212
22:33:00|0.96212
22:33:01|0.96212
22:33:02|0.96212
22:33:03|0.96197
22:33:04|0.96197
22:33:05|0.96122
22:33:06|0.96122
22:33:07|0.96122
22:33:08|0.96076
22:33:09|0.96036
22:33:10|0.96036
22:33:11|0.96036
22:33:12|0.96036
22:33:13|0.96036
22:33:14|0.96036
22:33:15|0.96036
22:33:16|0.96036
22:33:18|0.96036
22:33:19|0.96036
22:33:19|0.96036
22:33:20|0.96036
22:33:22|0.96128
22:33:23|0.96128
22:33:23|0.96128
22:33:25|0.96128
22:33:26|0.96128
22:33:27|0.96128
22:33:28|0.96144
22:33:29|0.96144
22:33:31|0.96097
22:33:32|0.96097
22:33:32|0.96098
22:33:33|0.96098
22:33:34|0.96045
22:33:35|0.96026
22:33:36|0.9594
22:33:37|0.95974
22:33:38|0.95898
22:33:39|0.95898
22:33:40|0.95898
22:33:41|0.95898
22:33:42|0.95898
22:33:43|0.95889
22:33:44|0.95898
22:33:45|0.95898
22:33:46|0.96009
22:33:47|0.96007
22:33:48|0.95941
22:33:49|0.96008
22:33:50|0.95898
22:33:51|0.95898
22:33:53|0.95885
22:33:54|0.95814
22:33:55|0.95811
22:33:56|0.95819
22:33:57|0.95819
22:33:58|0.95975
22:33:59|0.95977
22:34:00|0.95977
22:34:01|0.95977
22:34:02|0.95977
22:34:03|0.96046
22:34:04|0.95847
22:34:04|0.95902
22:34:06|0.95902
22:34:08|0.95902
22:34:08|0.95902
22:34:09|0.95902
22:34:10|0.95902
22:34:11|0.95948
22:34:12|0.95875
22:34:13|0.95897
22:34:14|0.95897
22:34:15|0.95897
22:34:16|0.95816
22:34:17|0.95761
22:34:19|0.95739
22:34:20|0.958
22:34:22|0.95754
22:34:23|0.95754
22:34:23|0.95754
22:34:25|0.95724
22:34:26|0.95724
22:34:27|0.95726
22:34:28|0.95723
22:34:29|0.95806
22:34:30|0.95783
22:34:31|0.95783
22:34:32|0.95783
22:34:33|0.95806
22:34:34|0.95893
22:34:35|0.95893
22:34:36|0.95893
22:34:37|0.95893
22:34:38|0.95855
22:34:39|0.95855
22:34:40|0.95888
22:34:41|0.95888
22:34:42|0.95888
22:34:44|0.95888
22:34:44|0.95917
22:34:45|0.95917
22:34:46|0.95917
22:34:47|0.95917
22:34:48|0.95917
22:34:49|0.95917
22:34:50|0.95917
22:34:52|0.95917
22:34:52|0.95855
22:34:53|0.95855
22:34:54|0.95908
22:34:55|0.95908
22:34:56|0.95855
22:34:57|0.95855
22:34:58|0.95816
22:34:59|0.9576
22:35:00|0.95914
22:35:02|0.95817
22:35:03|0.95817
22:35:03|0.95817
22:35:04|0.95817
22:35:05|0.95894
22:35:06|0.95783
22:35:08|0.95745
22:35:08|0.95779
22:35:10|0.95779
22:35:11|0.95779
22:35:11|0.95779
22:35:13|0.9575
22:35:14|0.9567
22:35:15|0.9567
22:35:15|0.9567
22:35:16|0.9567
22:35:18|0.9567
22:35:18|0.95781
22:35:20|0.95781
22:35:22|0.95781
22:35:22|0.95781
22:35:24|0.95781
22:35:25|0.95781
22:35:25|0.95827
22:35:27|0.95827
22:35:28|0.95779
22:35:29|0.95779
22:35:31|0.95779
22:35:31|0.95779
22:35:32|0.95831
22:35:33|0.95831
22:35:34|0.95831
22:35:35|0.95831
22:35:37|0.95853
22:35:37|0.95852
22:35:38|0.95852
22:35:40|0.95821
22:35:41|0.95914
22:35:42|0.95948
22:35:43|0.9596
22:35:44|0.9596
22:35:44|0.9596
22:35:46|0.9596
22:35:46|0.9596
22:35:48|0.95976
22:35:48|0.95979
22:35:49|0.95999
22:35:50|0.95999
22:35:52|0.96005
22:35:52|0.96005
22:35:54|0.96005
22:35:55|0.96
22:35:55|0.96
22:35:57|0.96
22:35:59|0.95986
22:35:59|0.95986
22:36:00|0.9597
22:36:01|0.9597
22:36:02|0.95937
22:36:03|0.95937
22:36:04|0.95937
22:36:05|0.95937
22:36:06|0.95937
22:36:08|0.95937
22:36:09|0.95937
22:36:10|0.95937
22:36:11|0.95929
22:36:12|0.95929
22:36:13|0.95929
22:36:14|0.95943
22:36:15|0.95943
22:36:16|0.96038
22:36:17|0.96038
22:36:18|0.96038
22:36:19|0.96038
22:36:21|0.96038
22:36:21|0.96038
22:36:22|0.9599
22:36:23|0.9599
22:36:24|0.9599
22:36:26|0.96085
22:36:27|0.96064
22:36:28|0.96064
22:36:29|0.96064
22:36:31|0.96064
22:36:31|0.96064
22:36:33|0.96064
22:36:34|0.96064
22:36:35|0.95958
22:36:36|0.95959
22:36:37|0.96002
22:36:38|0.96002
22:36:39|0.96002
22:36:40|0.96002
22:36:41|0.96038
22:36:42|0.95998
22:36:43|0.95998
22:36:44|0.96
22:36:45|0.96
22:36:46|0.96053
22:36:47|0.96053
22:36:48|0.96053
22:36:50|0.96107
22:36:50|0.96107
22:36:52|0.96107
22:36:52|0.96076
22:36:54|0.96073
22:36:54|0.96073
22:36:55|0.96073
22:36:57|0.96073
22:36:58|0.96073
22:36:59|0.96068
22:36:59|0.96068
22:37:00|0.96068
22:37:02|0.96068
22:37:03|0.96068
22:37:04|0.96076
22:37:05|0.96076
22:37:06|0.96076
22:37:07|0.96076
22:37:08|0.96076
22:37:09|0.96076
22:37:10|0.96076
22:37:10|0.96076
22:37:12|0.96076
22:37:14|0.96076
22:37:14|0.96076
22:37:15|0.95995
22:37:16|0.95995
22:37:17|0.95995
22:37:18|0.95995
22:37:19|0.95995
22:37:21|0.96045
22:37:21|0.96045
22:37:23|0.96045
22:37:24|0.96014
22:37:25|0.96075
22:37:26|0.96097
22:37:27|0.96021
22:37:28|0.96045
22:37:29|0.96045
22:37:30|0.96045
22:37:31|0.96007
22:37:32|0.96007
22:37:33|0.96007
22:37:34|0.96044
22:37:35|0.96044
22:37:36|0.96019
22:37:37|0.96019
22:37:38|0.9602
22:37:39|0.9602
22:37:40|0.9602
22:37:41|0.9609
22:37:42|0.9609
22:37:43|0.96061
22:37:44|0.96061
22:37:45|0.96108
22:37:46|0.9611
22:37:47|0.9611
22:37:48|0.96113
22:37:49|0.96149
22:37:50|0.96195
22:37:51|0.96219
22:37:52|0.96202
22:37:53|0.96242
22:37:55|0.96242
22:37:56|0.96242
22:37:57|0.96195
22:37:58|0.96195
22:37:58|0.96195
22:38:00|0.96225
22:38:01|0.96242
22:38:02|0.96242
22:38:03|0.9624
22:38:03|0.9624
22:38:05|0.96156
22:38:05|0.96156
22:38:06|0.96156
22:38:07|0.96213
22:38:09|0.96213
22:38:10|0.96213
22:38:11|0.96208
22:38:12|0.96101
22:38:13|0.96101
22:38:14|0.96101
22:38:15|0.96101
22:38:16|0.96101
22:38:17|0.96101
22:38:18|0.96101
22:38:19|0.96101
22:38:20|0.96019
22:38:21|0.96019
22:38:22|0.9604
22:38:24|0.9604
22:38:25|0.9604
22:38:26|0.9604
22:38:27|0.9604
22:38:28|0.96089
22:38:29|0.96089
22:38:30|0.96089
22:38:32|0.96034
22:38:32|0.96034
22:38:33|0.96015
22:38:34|0.96057
22:38:35|0.96
22:38:36|0.96
22:38:37|0.96
22:38:39|0.96
22:38:40|0.96
22:38:41|0.96
22:38:42|0.95998
22:38:43|0.95986
22:38:44|0.95986
22:38:45|0.95998
22:38:46|0.95998
22:38:47|0.95986
22:38:48|0.95985
22:38:49|0.95985
22:38:50|0.95985
22:38:51|0.95904
22:38:52|0.95904
22:38:53|0.95963
22:38:54|0.95963
22:38:55|0.95963
22:38:56|0.95963
22:38:56|0.95963
22:38:58|0.95963
22:38:59|0.95963
22:39:00|0.95963
22:39:01|0.95963
22:39:02|0.95963
22:39:02|0.95988
22:39:04|0.96
22:39:05|0.96
22:39:06|0.95989
22:39:07|0.95989
22:39:07|0.95989
22:39:09|0.95989
22:39:10|0.95963
22:39:11|0.95963
22:39:12|0.95963
22:39:13|0.95963
22:39:13|0.96
22:39:15|0.96
22:39:16|0.96
22:39:18|0.96
22:39:18|0.96
22:39:19|0.96
22:39:20|0.96
22:39:21|0.95978
22:39:23|0.95978
22:39:23|0.95978
22:39:25|0.95978
22:39:26|0.95978
22:39:28|0.95963
22:39:29|0.96
22:39:30|0.96
22:39:32|0.96
22:39:32|0.96
22:39:33|0.96
22:39:34|0.96
22:39:35|0.96
22:39:36|0.96023
22:39:37|0.96023
22:39:38|0.96023
22:39:39|0.96023
22:39:40|0.96023
22:39:41|0.96025
22:39:42|0.96025
22:39:43|0.96025
22:39:44|0.96025
22:39:45|0.96025
22:39:46|0.96025
22:39:47|0.96033
22:39:48|0.96033
22:39:49|0.96033
22:39:50|0.96033
22:39:51|0.96033
22:39:52|0.96033
22:39:53|0.96085
22:39:54|0.96085
22:39:55|0.96085
22:39:56|0.96085
22:39:57|0.96085
22:39:58|0.96085
22:39:59|0.96085
22:40:00|0.96085
22:40:02|0.96085
22:40:02|0.95978
22:40:04|0.95963
22:40:05|0.95963
22:40:06|0.95963
22:40:07|0.95963
22:40:08|0.95963
22:40:09|0.95963
22:40:10|0.96042
22:40:11|0.96042
22:40:12|0.96169
22:40:13|0.96169
22:40:14|0.962
22:40:15|0.962
22:40:16|0.96242
22:40:17|0.96307
22:40:18|0.9632
22:40:19|0.96339
22:40:20|0.96322
22:40:21|0.96242
22:40:22|0.96276
22:40:23|0.96124
22:40:24|0.96177
22:40:25|0.96177
22:40:26|0.96177
22:40:27|0.96177
22:40:28|0.96177
22:40:30|0.96292
22:40:31|0.96311
22:40:32|0.9628
22:40:33|0.9628
22:40:34|0.96278
22:40:36|0.96278
22:40:36|0.96278
22:40:37|0.96278
22:40:38|0.96299
22:40:39|0.96231
22:40:40|0.96319
22:40:41|0.96319
22:40:42|0.96289
22:40:43|0.96278
22:40:44|0.96195
22:40:45|0.96234
22:40:46|0.96145
22:40:47|0.96195
22:40:48|0.96195
22:40:49|0.96235
22:40:50|0.96235
22:40:51|0.96235
22:40:52|0.96235
22:40:53|0.96235
22:40:54|0.96129
22:40:55|0.96087
22:40:56|0.96087
22:40:57|0.96127
22:40:58|0.96019
22:40:59|0.96019
22:41:00|0.96121
22:41:01|0.96112
22:41:02|0.96114
22:41:03|0.96114
22:41:04|0.96114
22:41:05|0.96114
22:41:06|0.96114
22:41:07|0.96114
22:41:09|0.96114
22:41:09|0.96114
22:41:10|0.96114
22:41:11|0.96114
22:41:12|0.96114
22:41:13|0.96114
22:41:14|0.96114
22:41:15|0.96114
22:41:16|0.96114
22:41:17|0.95964
22:41:18|0.96124
22:41:19|0.96132
22:41:20|0.96141
22:41:21|0.96141
22:41:22|0.96141
22:41:23|0.96141
22:41:25|0.96141
22:41:27|0.96141
22:41:28|0.96139
22:41:29|0.96139
22:41:30|0.9614
22:41:32|0.96195
22:41:32|0.96196
22:41:34|0.96196
22:41:35|0.96221
22:41:36|0.96221
22:41:36|0.96221
22:41:38|0.96221
22:41:40|0.9622
22:41:41|0.9622
22:41:42|0.9622
22:41:44|0.9622
22:41:44|0.96201
22:41:45|0.96201
22:41:46|0.96201
22:41:47|0.96201
22:41:48|0.96202
22:41:49|0.9614
22:41:50|0.9614
22:41:51|0.9614
22:41:52|0.9614
22:41:53|0.9614
22:41:54|0.9614
22:41:55|0.96166
22:41:56|0.96166
22:41:57|0.96166
22:41:58|0.96166
22:41:59|0.96223
22:42:00|0.96223
22:42:01|0.96223
22:42:02|0.96223
22:42:03|0.96223
22:42:04|0.96223
22:42:05|0.963
22:42:06|0.96338
22:42:07|0.96371
22:42:08|0.96448
22:42:09|0.96431
22:42:10|0.96477
22:42:11|0.96505
22:42:12|0.96505
22:42:13|0.96615
22:42:14|0.96677
22:42:15|0.96616
22:42:16|0.96638
22:42:17|0.96691
22:42:18|0.96665
22:42:19|0.96794
22:42:20|0.96639
22:42:21|0.9675
22:42:23|0.96716
22:42:24|0.968
22:42:25|0.96793
22:42:27|0.96958
22:42:28|0.97065
22:42:29|0.96887
22:42:31|0.96876
22:42:31|0.96839
22:42:33|0.9668
22:42:34|0.96679
22:42:35|0.96659
22:42:37|0.96739
22:42:38|0.96698
22:42:38|0.96595
22:42:40|0.96595
22:42:41|0.96595
22:42:42|0.96699
22:42:43|0.96699
22:42:43|0.96777
22:42:44|0.96777
22:42:45|0.96808
22:42:47|0.96809
22:42:48|0.96912
22:42:48|0.971
22:42:50|0.96941
22:42:51|0.97044
22:42:52|0.97044
22:42:52|0.97048
22:42:53|0.97099
22:42:55|0.97041
22:42:55|0.9704
22:42:56|0.97058
22:42:58|0.97064
22:42:59|0.9704
22:43:00|0.97058
22:43:01|0.97012
22:43:02|0.96898
22:43:03|0.96898
22:43:04|0.96914
22:43:05|0.96881
22:43:05|0.96758
22:43:07|0.96812
22:43:08|0.96932
22:43:09|0.96932
22:43:09|0.96932
22:43:11|0.96932
22:43:11|0.96849
22:43:12|0.97023
22:43:14|0.97023
22:43:14|0.96924
22:43:16|0.96924
22:43:17|0.97026
22:43:18|0.97023
22:43:19|0.97023
22:43:20|0.97023
22:43:21|0.97023
22:43:21|0.9687
22:43:23|0.9687
22:43:24|0.9687
22:43:26|0.96827
22:43:27|0.96827
22:43:28|0.96922
22:43:29|0.96922
22:43:30|0.96914
22:43:31|0.96914
22:43:32|0.96914
22:43:33|0.96915
22:43:34|0.96915
22:43:35|0.96911
22:43:37|0.96911
22:43:37|0.96911
22:43:38|0.96814
22:43:40|0.96716
22:43:40|0.96842
22:43:42|0.96841
22:43:43|0.96827
22:43:44|0.96827
22:43:44|0.96827
22:43:46|0.9678
22:43:47|0.96827
22:43:47|0.96827
22:43:48|0.96849
22:43:50|0.96849
22:43:51|0.96719
22:43:51|0.96719
22:43:52|0.96719
22:43:53|0.96705
22:43:55|0.96705
22:43:55|0.96734
22:43:57|0.96734
22:43:57|0.96842
22:43:59|0.96842
22:44:00|0.96781
22:44:01|0.96853
22:44:02|0.96793
22:44:02|0.96793
22:44:04|0.9687
22:44:05|0.9687
22:44:06|0.96919
22:44:07|0.96919
22:44:08|0.96919
22:44:08|0.96919
22:44:09|0.96905
22:44:10|0.97015
22:44:12|0.97043
22:44:12|0.97114
22:44:13|0.97154
22:44:14|0.97155
22:44:15|0.97149
22:44:16|0.97
22:44:18|0.96993
22:44:19|0.96993
22:44:19|0.96963
22:44:20|0.97104
22:44:21|0.97102
22:44:23|0.97102
22:44:23|0.97065
22:44:24|0.97065
22:44:26|0.97065
22:44:27|0.97065
22:44:28|0.97084
22:44:30|0.97084
22:44:31|0.97117
22:44:32|0.97116
22:44:33|0.97065
22:44:34|0.97065
22:44:36|0.971
22:44:37|0.97147
22:44:37|0.97147
22:44:39|0.97147
22:44:39|0.97178
22:44:41|0.9714
22:44:42|0.97206
22:44:43|0.97178
22:44:44|0.97218
22:44:45|0.97218
22:44:46|0.97218
22:44:47|0.97135
22:44:48|0.97135
22:44:49|0.97178
22:44:50|0.97135
22:44:51|0.971
22:44:52|0.97098
22:44:53|0.97123
22:44:54|0.97123
22:44:55|0.97123
22:44:56|0.97123
22:44:57|0.97099
22:44:58|0.96994
22:44:59|0.96999
22:45:00|0.97013
22:45:01|0.96957
22:45:02|0.97019
22:45:03|0.97019
22:45:04|0.97101
22:45:06|0.97019
22:45:06|0.97019
22:45:07|0.97019
22:45:08|0.97023
22:45:09|0.97023
22:45:10|0.97014
22:45:11|0.97014
22:45:12|0.96958
22:45:13|0.97035
22:45:14|0.97035
22:45:15|0.96991
22:45:16|0.96975
22:45:17|0.96975
22:45:18|0.96975
22:45:19|0.96871
22:45:20|0.96826
22:45:21|0.96713
22:45:23|0.96754
22:45:23|0.97092
22:45:24|0.97096
22:45:25|0.97108
22:45:26|0.97085
22:45:27|0.97115
22:45:29|0.97169
22:45:30|0.97158
22:45:31|0.97165
22:45:33|0.97159
22:45:33|0.97093
22:45:35|0.97166
22:45:35|0.96994
22:45:36|0.9708
22:45:37|0.97068
22:45:38|0.97137
22:45:39|0.97128
22:45:40|0.97128
22:45:41|0.97119
22:45:42|0.97119
22:45:43|0.97057
22:45:44|0.97057
22:45:45|0.97057
22:45:46|0.97119
22:45:47|0.97119
22:45:48|0.96957
22:45:49|0.96957
22:45:50|0.97162
22:45:51|0.97185
22:45:52|0.97191
22:45:53|0.972
22:45:54|0.97086
22:45:55|0.97105
22:45:56|0.97105
22:45:57|0.97248
22:45:58|0.97343
22:45:59|0.97426
22:46:00|0.97553
22:46:01|0.9766
22:46:02|0.97562
22:46:03|0.97499
22:46:04|0.9744
22:46:05|0.97491
22:46:07|0.97578
22:46:07|0.97454
22:46:08|0.9741
22:46:09|0.97437
22:46:10|0.97421
22:46:12|0.97413
22:46:12|0.97413
22:46:13|0.97503
22:46:14|0.97503
22:46:15|0.9741
22:46:17|0.97352
22:46:17|0.97352
22:46:18|0.97357
22:46:19|0.97314
22:46:21|0.97235
22:46:22|0.97144
22:46:23|0.97136
22:46:24|0.97196
22:46:25|0.971
22:46:26|0.971
22:46:27|0.97103
22:46:28|0.97103
22:46:29|0.97177
22:46:31|0.971
22:46:31|0.971
22:46:33|0.97703
22:46:34|0.97673
22:46:36|0.97594
22:46:37|0.97709
22:46:38|0.97597
22:46:39|0.97656
22:46:40|0.97622
22:46:41|0.97675
22:46:42|0.97577
22:46:43|0.97717
22:46:44|0.97451
22:46:45|0.97493
22:46:46|0.97499
22:46:47|0.97571
22:46:48|0.97536
22:46:49|0.97571
22:46:50|0.97597
22:46:51|0.97636
22:46:52|0.97819
22:46:53|0.97819
22:46:54|0.97831
22:46:55|0.97836
22:46:56|0.97803
22:46:57|0.97812
22:46:58|0.97818
22:46:59|0.97818
22:47:00|0.97818
22:47:01|0.97881
22:47:02|0.97951
22:47:03|0.97906
22:47:04|0.97796
22:47:05|0.97908
22:47:07|0.97865
22:47:08|0.97855
22:47:08|0.97904
22:47:10|0.97907
22:47:11|0.97946
22:47:12|0.97942
22:47:13|0.97957
22:47:13|0.97975
22:47:14|0.98035
22:47:16|0.98
22:47:17|0.98077
22:47:18|0.98189
22:47:19|0.98184
22:47:20|0.98125
22:47:22|0.98167
22:47:22|0.98125
22:47:23|0.98133
22:47:24|0.98187
22:47:25|0.98178
22:47:26|0.98162
22:47:27|0.9797
22:47:28|0.98001
22:47:29|0.9795
22:47:31|0.97782
22:47:32|0.97876
22:47:33|0.97869
22:47:35|0.98022
22:47:36|0.98019
22:47:37|0.98025
22:47:38|0.97955
22:47:39|0.97949
22:47:41|0.98015
22:47:41|0.98015
22:47:43|0.98121
22:47:44|0.98139
22:47:45|0.98339
22:47:46|0.98125
22:47:46|0.98125
22:47:47|0.9813
22:47:48|0.9813
22:47:49|0.98383
22:47:51|0.98384
22:47:51|0.98334
22:47:53|0.98344
22:47:54|0.98571
22:47:55|0.98561
22:47:55|0.98625
22:47:56|0.98574
22:47:58|0.98586
22:47:58|0.9869
22:48:00|0.98694
22:48:01|0.98571
22:48:01|0.98658
22:48:03|0.9847
22:48:04|0.9838
22:48:05|0.98303
22:48:06|0.98297
22:48:07|0.98389
22:48:08|0.98408
22:48:09|0.98467
22:48:10|0.98498
22:48:11|0.98494
22:48:12|0.98494
22:48:13|0.98403
22:48:14|0.98396
22:48:15|0.98423
22:48:16|0.98423
22:48:17|0.98309
22:48:18|0.98342
22:48:19|0.98333
22:48:20|0.98346
22:48:21|0.982
22:48:23|0.98124
22:48:23|0.98124
22:48:24|0.98221
22:48:26|0.98169
22:48:27|0.98254
22:48:27|0.98254
22:48:29|0.98194
22:48:30|0.983
22:48:31|0.98294
22:48:33|0.98291
22:48:34|0.98287
22:48:36|0.98186
22:48:37|0.98138
22:48:39|0.98276
22:48:39|0.98305
22:48:41|0.98218
22:48:41|0.98239
22:48:42|0.98157
22:48:44|0.98137
22:48:45|0.9822
22:48:45|0.98134
22:48:46|0.9813
22:48:48|0.98113
22:48:49|0.98263
22:48:50|0.98263
22:48:51|0.98198
22:48:52|0.98198
22:48:52|0.98198
22:48:54|0.98246
22:48:55|0.98246
22:48:56|0.9814
22:48:57|0.98188
22:48:58|0.98188
22:48:59|0.98228
22:48:59|0.98228
22:49:01|0.98213
22:49:02|0.98213
22:49:02|0.98213
22:49:04|0.98135
22:49:05|0.98204
22:49:06|0.98194
22:49:07|0.9826
22:49:08|0.98164
22:49:09|0.98198
22:49:10|0.98144
22:49:10|0.98125
22:49:12|0.98134
22:49:13|0.98201
22:49:13|0.98121
22:49:15|0.98115
22:49:16|0.98109
22:49:17|0.98199
22:49:18|0.98215
22:49:19|0.98215
22:49:20|0.98164
22:49:21|0.98163
22:49:22|0.98199
22:49:22|0.9826
22:49:24|0.9826
22:49:25|0.9828
22:49:26|0.9828
22:49:27|0.98271
22:49:28|0.98271
22:49:29|0.98271
22:49:30|0.98356
22:49:30|0.98382
22:49:33|0.98468
22:49:33|0.98468
22:49:35|0.98468
22:49:36|0.98407
22:49:37|0.98407
22:49:38|0.983
22:49:38|0.9827
22:49:39|0.98448
22:49:41|0.98448
22:49:42|0.98448
22:49:43|0.98432
22:49:43|0.98329
22:49:45|0.98329
22:49:46|0.98374
22:49:47|0.98354
22:49:48|0.98282
22:49:48|0.98358
22:49:50|0.98358
22:49:51|0.9838
22:49:52|0.98342
22:49:53|0.98216
22:49:54|0.98216
22:49:55|0.98321
22:49:56|0.98369
22:49:57|0.98369
22:49:58|0.98264
22:49:59|0.98261
22:50:00|0.98261
22:50:00|0.98261
22:50:01|0.98215
22:50:03|0.98192
22:50:04|0.98237
22:50:05|0.98185
22:50:06|0.98185
22:50:07|0.98185
22:50:08|0.98203
22:50:09|0.98203
22:50:10|0.98157
22:50:11|0.98155
22:50:12|0.98155
22:50:13|0.98155
22:50:14|0.98155
22:50:15|0.98164
22:50:16|0.98164
22:50:17|0.98158
22:50:18|0.98203
22:50:18|0.98248
22:50:20|0.98216
22:50:21|0.98163
22:50:22|0.98239
22:50:23|0.98185
22:50:24|0.98184
22:50:25|0.98206
22:50:26|0.98138
22:50:27|0.98215
22:50:29|0.98211
22:50:29|0.98211
22:50:30|0.98211
22:50:31|0.98212
22:50:33|0.98206
22:50:35|0.98194
22:50:35|0.98194
22:50:36|0.98194
22:50:37|0.98194
22:50:39|0.98194
22:50:40|0.98194
22:50:41|0.98192
22:50:42|0.98186
22:50:43|0.98186
22:50:44|0.9815
22:50:45|0.9815
22:50:46|0.9815
22:50:47|0.9815
22:50:48|0.9813
22:50:48|0.9813
22:50:50|0.9813
22:50:51|0.9813
22:50:52|0.9813
22:50:53|0.98114
22:50:54|0.98109
22:50:55|0.98084
22:50:56|0.98029
22:50:57|0.9813
22:50:58|0.98021
22:50:59|0.98021
22:51:00|0.98
22:51:01|0.98001
22:51:02|0.98
22:51:03|0.98
22:51:04|0.97954
22:51:05|0.97902
22:51:06|0.97902
22:51:07|0.97896
22:51:08|0.9782
22:51:10|0.97848
22:51:10|0.97848
22:51:11|0.97848
22:51:12|0.97848
22:51:13|0.97848
22:51:14|0.97793
22:51:15|0.97942
22:51:16|0.97942
22:51:17|0.97901
22:51:18|0.97901
22:51:19|0.97901
22:51:20|0.97901
22:51:21|0.97901
22:51:22|0.97884
22:51:23|0.97884
22:51:24|0.9783
22:51:25|0.97744
22:51:26|0.9778
22:51:27|0.9775
22:51:28|0.97753
22:51:29|0.97688
22:51:30|0.97688
22:51:31|0.97837
22:51:32|0.97783
22:51:34|0.9771
22:51:35|0.9771
22:51:37|0.97832
22:51:38|0.97881
22:51:38|0.97934
22:51:40|0.97943
22:51:41|0.98049
22:51:42|0.9803
22:51:43|0.981
22:51:44|0.98077
22:51:45|0.98121
22:51:46|0.98198
22:51:47|0.98247
22:51:48|0.98378
22:51:49|0.98484
22:51:50|0.985
22:51:51|0.98339
22:51:52|0.98308
22:51:53|0.98321
22:51:54|0.98495
22:51:55|0.98505
22:51:56|0.98521
22:51:57|0.98533
22:51:58|0.98533
22:51:59|0.9849
22:52:00|0.98531
22:52:01|0.98396
22:52:02|0.98396
22:52:03|0.98326
22:52:04|0.98349
22:52:05|0.98397
22:52:06|0.98414
22:52:07|0.985
22:52:08|0.98573
22:52:09|0.98606
22:52:10|0.98601
22:52:11|0.98601
22:52:12|0.9847
22:52:13|0.98543
22:52:14|0.98448
22:52:15|0.98356
22:52:16|0.98401
22:52:17|0.98376
22:52:18|0.9837
22:52:19|0.98394
22:52:20|0.98394
22:52:21|0.98435
22:52:22|0.98435
22:52:23|0.98435
22:52:24|0.98394
22:52:25|0.98371
22:52:26|0.98834
22:52:27|0.98674
22:52:28|0.98873
22:52:29|0.98838
22:52:30|0.98776
22:52:31|0.99
22:52:32|0.99003
22:52:33|0.99045
22:52:35|0.99151
22:52:35|0.99068
22:52:36|0.99032
22:52:37|0.99
22:52:38|0.99302
22:52:39|0.99213
22:52:40|0.99272
22:52:41|0.99249
22:52:42|0.99228
22:52:43|0.99213
22:52:44|0.99104
22:52:45|0.99217
22:52:46|0.99081
22:52:47|0.99233
22:52:49|0.99082
22:52:49|0.99309
22:52:50|0.99347
22:52:51|0.99226
22:52:52|0.9915
22:52:54|0.9915
22:52:55|0.9915
22:52:56|0.99207
22:52:57|0.99173
22:52:57|0.99184
22:52:59|0.99287
22:53:00|0.99287
22:53:01|0.99277
22:53:02|0.99129
22:53:03|0.99228
22:53:04|0.99192
22:53:05|0.99164
22:53:06|0.99065
22:53:07|0.99035
22:53:08|0.98981
22:53:09|0.99158
22:53:10|0.99163
22:53:11|0.99299
22:53:12|0.99187
22:53:13|0.99232
22:53:14|0.99122
22:53:15|0.99164
22:53:16|0.992
22:53:17|0.99501
22:53:18|0.995
22:53:19|0.99501
22:53:20|0.99537
22:53:21|0.99446
22:53:22|0.99407
22:53:23|0.99521
22:53:24|0.99537
22:53:25|0.99463
22:53:26|0.99462
22:53:27|0.99462
22:53:28|0.99552
22:53:29|0.99556
22:53:30|0.99552
22:53:31|0.99453
22:53:32|0.99501
22:53:33|0.99541
22:53:34|0.99407
22:53:36|0.99416
22:53:37|0.99396
22:53:38|0.99396
22:53:39|0.99364
22:53:40|0.9933
22:53:41|0.99395
22:53:42|0.99282
22:53:43|0.99308
22:53:45|0.99291
22:53:45|0.99302
22:53:46|0.99441
22:53:47|0.99396
22:53:48|0.99501
22:53:49|0.99491
22:53:51|0.99372
22:53:52|0.99367
22:53:53|0.99372
22:53:54|0.99403
22:53:55|0.9937
22:53:55|0.9937
22:53:57|0.99409
22:53:57|0.99367
22:53:58|0.99329
22:54:00|0.99444
22:54:00|0.99444
22:54:01|0.99435
22:54:03|0.99326
22:54:03|0.99326
22:54:05|0.99588
22:54:05|0.99542
22:54:07|0.99571
22:54:08|0.9958
22:54:09|0.99604
22:54:09|0.99587
22:54:10|0.996
22:54:11|0.99595
22:54:13|0.99638
22:54:14|0.99685
22:54:14|0.99763
22:54:16|0.99901
22:54:16|0.99825
22:54:17|0.99768
22:54:18|0.99886
22:54:20|0.99762
22:54:20|0.99939
22:54:21|0.99966
22:54:22|0.99654
22:54:23|0.99728
22:54:24|0.99796
22:54:26|0.99796
22:54:27|0.99927
22:54:27|1.00037
22:54:29|1.00016
22:54:29|0.99956
22:54:30|1.00088
22:54:31|0.99966
22:54:33|0.99944
22:54:34|0.99843
22:54:34|0.9994
22:54:36|0.9978
22:54:38|0.99677
22:54:39|0.99568
22:54:40|0.99375
22:54:41|0.99412
22:54:42|0.9935
22:54:43|0.99327
22:54:45|0.99353
22:54:45|0.99387
22:54:46|0.99387
22:54:48|0.99582
22:54:49|0.99648
22:54:51|0.99631
22:54:51|0.99631
22:54:53|0.99618
22:54:54|0.99535
22:54:55|0.99475
22:54:56|0.99494
22:54:57|0.9953
22:54:58|0.99479
22:54:59|0.99398
22:55:00|0.99369
22:55:01|0.99396
22:55:02|0.99397
22:55:03|0.99367
22:55:04|0.99394
22:55:05|0.99413
22:55:06|0.99458
22:55:07|0.99354
22:55:09|0.99396
22:55:09|0.99396
22:55:10|0.99396
22:55:12|0.99469
22:55:12|0.99495
22:55:14|0.99549
22:55:14|0.99634
22:55:16|0.99709
22:55:17|0.99762
22:55:17|0.99608
22:55:18|0.99608
22:55:20|0.99608
22:55:20|0.99608
22:55:21|0.99608
22:55:22|0.9962
22:55:23|0.99712
22:55:24|0.99608
22:55:26|0.99495
22:55:26|0.99573
22:55:27|0.99607
22:55:28|0.99533
22:55:29|0.99599
22:55:30|0.99599
22:55:31|0.99599
22:55:32|0.99587
22:55:33|0.9945
22:55:35|0.99527
22:55:35|0.99526
22:55:37|0.99535
22:55:38|0.99603
22:55:40|0.99611
22:55:40|0.99628
22:55:41|0.99542
22:55:43|0.99498
22:55:44|0.99437
22:55:45|0.99478
22:55:45|0.99492
22:55:47|0.99441
22:55:48|0.99484
22:55:49|0.99505
22:55:50|0.99496
22:55:51|0.99411
22:55:52|0.99498
22:55:53|0.99484
22:55:54|0.9948
22:55:54|0.99504
22:55:56|0.9954
22:55:57|0.99575
22:55:58|0.99603
22:55:59|0.99418
22:56:00|0.99418
22:56:01|0.99247
22:56:02|0.99291
22:56:04|0.99309
22:56:04|0.99278
22:56:05|0.99278
22:56:06|0.992
22:56:07|0.99204
22:56:08|0.99162
22:56:09|0.9908
22:56:10|0.98948
22:56:11|0.98768
22:56:12|0.98884
22:56:13|0.98718
22:56:14|0.98886
22:56:15|0.98875
22:56:16|0.98782
22:56:17|0.98884
22:56:18|0.98884
22:56:19|0.98885
22:56:21|0.99059
22:56:22|0.99014
22:56:23|0.98924
22:56:24|0.98866
22:56:25|0.98965
22:56:26|0.98903
22:56:27|0.98903
22:56:28|0.98897
22:56:29|0.98897
22:56:30|0.98892
22:56:31|0.98866
22:56:31|0.98823
22:56:33|0.98823
22:56:34|0.98866
22:56:35|0.98866
22:56:36|0.98866
22:56:37|0.98843
22:56:39|0.98923
22:56:40|0.98792
22:56:41|0.98792
22:56:42|0.98792
22:56:43|0.98819
22:56:44|0.98911
22:56:44|0.98911
22:56:47|0.98911
22:56:47|0.98911
22:56:48|0.98905
22:56:49|0.98905
22:56:50|0.98827
22:56:52|0.98782
22:56:53|0.98768
22:56:53|0.98768
22:56:55|0.98872
22:56:56|0.98872
22:56:57|0.98921
22:56:57|0.99
22:56:59|0.98907
22:57:00|0.98907
22:57:01|0.98955
22:57:02|0.98955
22:57:04|0.98815
22:57:04|0.98815
22:57:06|0.98909
22:57:06|0.98909
22:57:08|0.98953
22:57:09|0.98911
22:57:10|0.98952
22:57:12|0.98952
22:57:12|0.98952
22:57:13|0.98967
22:57:14|0.98991
22:57:15|0.98991
22:57:16|0.98936
22:57:17|0.9899
22:57:18|0.9899
22:57:19|0.98923
22:57:20|0.98891
22:57:21|0.98891
22:57:22|0.9891
22:57:23|0.9891
22:57:24|0.98826
22:57:25|0.98891
22:57:26|0.98891
22:57:27|0.98891
22:57:28|0.98891
22:57:29|0.98889
22:57:30|0.98891
22:57:31|0.98891
22:57:32|0.98891
22:57:33|0.98891
22:57:34|0.98891
22:57:35|0.98891
22:57:36|0.98877
22:57:37|0.9892
22:57:39|0.98796
22:57:39|0.98789
22:57:41|0.98789
22:57:43|0.9878
22:57:43|0.9878
22:57:45|0.98737
22:57:45|0.98737
22:57:47|0.98737
22:57:48|0.98779
22:57:49|0.9878
22:57:50|0.9878
22:57:51|0.9878
22:57:52|0.9873
22:57:53|0.98786
22:57:54|0.98779
22:57:55|0.9872
22:57:56|0.98791
22:57:57|0.98791
22:57:58|0.9872
22:57:59|0.98723
22:58:00|0.98723
22:58:01|0.98677
22:58:02|0.98642
22:58:03|0.98642
22:58:04|0.98642
22:58:05|0.987
22:58:06|0.987
22:58:07|0.987
22:58:08|0.987
22:58:09|0.987
22:58:10|0.98733
22:58:11|0.98733
22:58:12|0.98782
22:58:13|0.987
22:58:14|0.987
22:58:15|0.98842
22:58:16|0.98842
22:58:17|0.98842
22:58:18|0.98745
22:58:19|0.98745
22:58:20|0.98745
22:58:21|0.98745
22:58:22|0.98745
22:58:23|0.9872
22:58:24|0.9872
22:58:25|0.98507
22:58:26|0.9863
22:58:27|0.98549
22:58:28|0.9855
22:58:29|0.983
22:58:30|0.98372
22:58:31|0.98325
22:58:32|0.9831
22:58:33|0.98372
22:58:34|0.98408
22:58:35|0.98513
22:58:36|0.98532
22:58:37|0.98532
22:58:38|0.98532
22:58:39|0.98532
22:58:40|0.98532
22:58:42|0.9829
22:58:43|0.98258
22:58:44|0.98258
22:58:45|0.98378
22:58:47|0.98259
22:58:47|0.98382
22:58:49|0.98299
22:58:49|0.98301
22:58:51|0.98373
22:58:51|0.98396
22:58:52|0.98439
22:58:55|0.98439
22:58:55|0.98439
22:58:56|0.98458
22:58:57|0.98458
22:58:58|0.98469
22:58:59|0.98508
22:59:00|0.98542
22:59:01|0.98535
22:59:03|0.985
22:59:03|0.98455
22:59:05|0.98499
22:59:06|0.98499
22:59:07|0.98382
22:59:08|0.98382
22:59:09|0.9844
22:59:10|0.98392
22:59:11|0.98382
22:59:12|0.98382
22:59:13|0.98382
22:59:13|0.98394
22:59:15|0.98411
22:59:16|0.98411
22:59:17|0.98409
22:59:18|0.98409
22:59:18|0.98409
22:59:20|0.98497
22:59:21|0.98554
22:59:22|0.98591
22:59:23|0.98528
22:59:25|0.98652
22:59:25|0.98645
22:59:26|0.98645
22:59:28|0.9872
22:59:28|0.98737
22:59:29|0.98737
22:59:30|0.98737
22:59:32|0.98578
22:59:33|0.98528
22:59:34|0.98528
22:59:34|0.98528
22:59:35|0.98528
22:59:36|0.98527
22:59:37|0.98527
22:59:38|0.98646
22:59:39|0.98725
22:59:41|0.98725
22:59:42|0.98725
22:59:43|0.98576
22:59:44|0.98576
22:59:45|0.98528
22:59:46|0.98587
22:59:47|0.98587
22:59:49|0.98625
22:59:50|0.98707
22:59:51|0.98574
22:59:52|0.98737
22:59:53|0.98737
22:59:54|0.98739
22:59:55|0.98789
22:59:56|0.98789
22:59:57|0.98771
22:59:58|0.98824
22:59:59|0.98855
23:00:00|0.98878
23:00:01|0.98886
23:00:02|0.98914
23:00:03|0.9893
23:00:04|0.98878
23:00:05|0.98941
23:00:06|0.98927
23:00:07|0.98904
23:00:08|0.98945
23:00:09|0.99007
23:00:10|0.98915
23:00:11|0.98979
23:00:12|0.98909
23:00:14|0.98976
23:00:14|0.99
23:00:15|0.99
23:00:16|0.99
23:00:17|0.99044
23:00:18|0.99001
23:00:19|0.99
23:00:20|0.98921
23:00:21|0.98921
23:00:22|0.98944
23:00:23|0.98944
23:00:24|0.98944
23:00:25|0.98942
23:00:26|0.99
23:00:27|0.99046
23:00:28|0.99001
23:00:29|0.99
23:00:30|0.99
23:00:31|0.99
23:00:32|0.99
23:00:33|0.99
23:00:34|0.99
23:00:35|0.99
23:00:36|0.99014
23:00:37|0.99041
23:00:38|0.99032
23:00:39|0.99028
23:00:40|0.99
23:00:42|0.98928
23:00:43|0.98928
23:00:44|0.98923
23:00:46|0.99001
23:00:48|0.99001
23:00:48|0.99001
23:00:49|0.9901
23:00:50|0.9901
23:00:51|0.99
23:00:52|0.99002
23:00:54|0.99001
23:00:55|0.99054
23:00:56|0.9902
23:00:57|0.99078
23:00:58|0.99093
23:00:59|0.99093
23:01:00|0.99036
23:01:01|0.99084
23:01:02|0.99079
23:01:03|0.99078
23:01:04|0.99078
23:01:05|0.99
23:01:06|0.99079
23:01:07|0.99058
23:01:08|0.99001
23:01:09|0.99049
23:01:10|0.99097
23:01:11|0.9919
23:01:12|0.99179
23:01:12|0.99212
23:01:14|0.99213
23:01:15|0.99213
23:01:16|0.99213
23:01:17|0.99133
23:01:18|0.99122
23:01:19|0.99122
23:01:20|0.99087
23:01:21|0.99171
23:01:22|0.99171
23:01:23|0.99171
23:01:24|0.99171
23:01:25|0.99171
23:01:27|0.99241
23:01:27|0.9915
23:01:28|0.99241
23:01:29|0.99241
23:01:30|0.99249
23:01:31|0.99246
23:01:32|0.99246
23:01:33|0.99246
23:01:34|0.99186
23:01:35|0.99249
23:01:36|0.99249
23:01:37|0.99249
23:01:38|0.99249
23:01:39|0.99249
23:01:40|0.99249
23:01:41|0.9925
23:01:43|0.9925
23:01:45|0.99279
23:01:45|0.99296
23:01:47|0.99296
23:01:48|0.99298
23:01:49|0.99339
23:01:51|0.99502
23:01:52|0.99548
23:01:53|0.99587
23:01:54|0.99693
23:01:55|0.9988
23:01:56|0.99739
23:01:56|0.99718
23:01:58|0.99717
23:01:59|0.99709
23:02:00|0.99475
23:02:01|0.99417
23:02:02|0.99357
23:02:03|0.99354
23:02:04|0.99258
23:02:05|0.99246
23:02:06|0.99392
23:02:06|0.99367
23:02:08|0.99354
23:02:10|0.99491
23:02:10|0.99491
23:02:11|0.99456
23:02:12|0.99456
23:02:13|0.99463
23:02:14|0.99455
23:02:15|0.99483
23:02:16|0.99481
23:02:17|0.99481
23:02:18|0.99481
23:02:19|0.99481
23:02:20|0.99423
23:02:21|0.99423
23:02:22|0.99551
23:02:23|0.99551
23:02:24|0.995
23:02:25|0.995
23:02:26|0.995
23:02:27|0.995
23:02:28|0.995
23:02:29|0.99372
23:02:30|0.99414
23:02:31|0.99316
23:02:32|0.99269
23:02:34|0.99302
23:02:35|0.99205
23:02:36|0.99137
23:02:37|0.9915
23:02:38|0.9915
23:02:39|0.9902
23:02:40|0.98955
23:02:41|0.98863
23:02:42|0.98767
23:02:43|0.98746
23:02:44|0.98822
23:02:46|0.98686
23:02:47|0.98692
23:02:48|0.98667
23:02:50|0.98667
23:02:50|0.98564
23:02:51|0.9856
23:02:53|0.98515
23:02:54|0.98508
23:02:56|0.98529
23:02:56|0.98581
23:02:57|0.98593
23:02:58|0.98632
23:02:59|0.98641
23:03:01|0.98775
23:03:02|0.98775
23:03:02|0.98819
23:03:04|0.98725
23:03:04|0.98664
23:03:05|0.98611
23:03:07|0.98665
23:03:07|0.98584
23:03:09|0.98691
23:03:10|0.98691
23:03:11|0.98691
23:03:12|0.98639
23:03:13|0.98639
23:03:14|0.98527
23:03:15|0.98527
23:03:16|0.98527
23:03:17|0.98527
23:03:18|0.98513
23:03:19|0.98513
23:03:20|0.98477
23:03:21|0.98394
23:03:22|0.98379
23:03:23|0.98333
23:03:25|0.98276
23:03:25|0.98202
23:03:26|0.98001
23:03:28|0.98029
23:03:29|0.97975
23:03:30|0.97904
23:03:31|0.97906
23:03:32|0.9791
23:03:33|0.9804
23:03:34|0.98045
23:03:35|0.97978
23:03:36|0.97991
23:03:37|0.98107
23:03:38|0.98045
23:03:39|0.98042
23:03:40|0.98175
23:03:41|0.98032
23:03:42|0.98066
23:03:43|0.98066
23:03:44|0.97955
23:03:46|0.98046
23:03:47|0.97975
23:03:48|0.97956
23:03:49|0.98044
23:03:50|0.98044
23:03:52|0.98063
23:03:53|0.981
23:03:54|0.98057
23:03:55|0.98129
23:03:56|0.98107
23:03:57|0.98143
23:03:58|0.98067
23:03:59|0.98067
23:04:00|0.98067
23:04:01|0.98103
23:04:02|0.98103
23:04:03|0.98103
23:04:04|0.98103
23:04:05|0.98103
23:04:06|0.98129
23:04:07|0.98125
23:04:08|0.98216
23:04:10|0.98093
23:04:10|0.98184
23:04:11|0.98184
23:04:12|0.98179
23:04:13|0.98125
23:04:14|0.98125
23:04:15|0.98126
23:04:16|0.9813
23:04:17|0.98083
23:04:18|0.98083
23:04:19|0.98163
23:04:20|0.98163
23:04:21|0.98086
23:04:22|0.98086
23:04:23|0.98137
23:04:24|0.98089
23:04:25|0.98089
23:04:26|0.98134
23:04:27|0.98042
23:04:28|0.98002
23:04:29|0.98085
23:04:30|0.98007
23:04:31|0.98117
23:04:32|0.9801
23:04:33|0.97976
23:04:34|0.97929
23:04:35|0.97929
23:04:36|0.98
23:04:37|0.98
23:04:38|0.97825
23:04:39|0.97826
23:04:40|0.97826
23:04:41|0.97953
23:04:42|0.97928
23:04:43|0.97887
23:04:44|0.97846
23:04:46|0.97846
23:04:47|0.97846
23:04:49|0.97818
23:04:50|0.97826
23:04:51|0.97846
23:04:52|0.97767
23:04:53|0.97673
23:04:54|0.97867
23:04:56|0.97749
23:04:56|0.97846
23:04:57|0.97846
23:04:58|0.97846
23:04:59|0.97858
23:05:00|0.97899
23:05:01|0.97887
23:05:02|0.97887
23:05:03|0.97896
23:05:04|0.97862
23:05:05|0.9781
23:05:06|0.97925
23:05:07|0.97921
23:05:08|0.97875
23:05:09|0.98009
23:05:10|0.98103
23:05:11|0.98103
23:05:12|0.98141
23:05:13|0.98141
23:05:14|0.98141
23:05:15|0.98141
23:05:16|0.98141
23:05:17|0.98114
23:05:18|0.98076
23:05:19|0.98006
23:05:20|0.98033
23:05:21|0.98033
23:05:22|0.98062
23:05:23|0.98062
23:05:24|0.98113
23:05:25|0.98113
23:05:26|0.98113
23:05:27|0.98113
23:05:28|0.98113
23:05:29|0.98113
23:05:30|0.98113
23:05:31|0.98054
23:05:32|0.9809
23:05:33|0.9809
23:05:34|0.98058
23:05:35|0.98058
23:05:36|0.97963
23:05:37|0.97939
23:05:38|0.97939
23:05:39|0.97892
23:05:40|0.97945
23:05:41|0.97945
23:05:42|0.98021
23:05:43|0.98067
23:05:44|0.98034
23:05:45|0.98034
23:05:46|0.98065
23:05:47|0.98065
23:05:49|0.98065
23:05:50|0.97918
23:05:51|0.97887
23:05:52|0.9787
23:05:54|0.97822
23:05:54|0.9785
23:05:55|0.97801
23:05:56|0.97801
23:05:57|0.97911
23:05:58|0.97855
23:05:59|0.97766
23:06:00|0.97793
23:06:01|0.97776
23:06:02|0.97776
23:06:03|0.97776
23:06:04|0.97789
23:06:05|0.97869
23:06:06|0.98001
23:06:07|0.97888
23:06:08|0.97919
23:06:10|0.97919
23:06:10|0.97911
23:06:11|0.97989
23:06:13|0.97949
23:06:13|0.98035
23:06:15|0.98065
23:06:16|0.98076
23:06:16|0.98076
23:06:17|0.98063
23:06:19|0.98063
23:06:20|0.9799
23:06:21|0.9799
23:06:22|0.98082
23:06:22|0.98039
23:06:24|0.98039
23:06:25|0.98039
23:06:25|0.98039
23:06:27|0.98
23:06:29|0.98
23:06:29|0.98
23:06:30|0.98
23:06:31|0.98
23:06:32|0.97907
23:06:33|0.97944
23:06:34|0.97944
23:06:35|0.97898
23:06:36|0.97907
23:06:37|0.97907
23:06:38|0.979
23:06:39|0.97958
23:06:40|0.97932
23:06:41|0.97958
23:06:42|0.9795
23:06:43|0.97998
23:06:44|0.98
23:06:45|0.98008
23:06:47|0.97978
23:06:48|0.9797
23:06:49|0.9797
23:06:50|0.9797
23:06:51|0.9797
23:06:52|0.9797
23:06:54|0.97994
23:06:54|0.98023
23:06:56|0.97976
23:06:57|0.97976
23:06:58|0.97976
23:06:59|0.97976
23:07:00|0.97976
23:07:01|0.97976
23:07:02|0.97976
23:07:03|0.97976
23:07:04|0.98023
23:07:05|0.98023
23:07:06|0.98023
23:07:07|0.98023
23:07:08|0.98023
23:07:09|0.98023
23:07:10|0.97983
23:07:11|0.97983
23:07:12|0.97983
23:07:13|0.97983
23:07:14|0.97983
23:07:15|0.97983
23:07:16|0.98056
23:07:17|0.98056
23:07:18|0.9813
23:07:19|0.982
23:07:20|0.982
23:07:21|0.98182
23:07:22|0.98152
23:07:23|0.98117
23:07:24|0.98117
23:07:25|0.98185
23:07:26|0.98173
23:07:27|0.98139
23:07:28|0.98139
23:07:29|0.98139
23:07:30|0.98139
23:07:31|0.98139
23:07:32|0.98139
23:07:33|0.98131
23:07:34|0.981
23:07:35|0.981
23:07:36|0.981
23:07:37|0.98111
23:07:38|0.981
23:07:39|0.98065
23:07:40|0.98065
23:07:41|0.98095
23:07:42|0.98095
23:07:43|0.98095
23:07:44|0.98095
23:07:45|0.98095
23:07:46|0.98157
23:07:47|0.98157
23:07:49|0.98159
23:07:50|0.98159
23:07:51|0.98159
23:07:53|0.98159
23:07:54|0.98159
23:07:55|0.98129
23:07:56|0.98129
23:07:57|0.98129
23:07:59|0.98129
23:07:59|0.981
23:08:00|0.98069
23:08:01|0.98069
23:08:02|0.98069
23:08:03|0.98069
23:08:04|0.98069
23:08:05|0.9809
23:08:06|0.981
23:08:07|0.98069
23:08:08|0.98069
23:08:09|0.98069
23:08:11|0.98158
23:08:12|0.98158
23:08:13|0.98159
23:08:14|0.98212
23:08:14|0.98216
23:08:16|0.9827
23:08:17|0.98296
23:08:17|0.98307
23:08:19|0.98336
23:08:21|0.9816
23:08:21|0.98163
23:08:22|0.98182
23:08:23|0.98182
23:08:24|0.98182
23:08:25|0.98182
23:08:26|0.98182
23:08:28|0.98182
23:08:28|0.98182
23:08:29|0.98177
23:08:30|0.98177
23:08:31|0.98186
23:08:32|0.98201
23:08:33|0.98201
23:08:34|0.98182
23:08:35|0.98182
23:08:36|0.98237
23:08:37|0.98237
23:08:38|0.98264
23:08:39|0.98297
23:08:40|0.98333
23:08:41|0.98299
23:08:42|0.98299
23:08:43|0.98325
23:08:44|0.98325
23:08:45|0.98294
23:08:46|0.98294
23:08:47|0.98226
23:08:49|0.9819
23:08:49|0.98182
23:08:51|0.98136
23:08:53|0.98134
23:08:54|0.98134
23:08:54|0.98078
23:08:55|0.98078
23:08:57|0.98051
23:08:58|0.98051
23:08:59|0.98051
23:09:00|0.9809
23:09:01|0.98091
23:09:02|0.98147
23:09:03|0.98218
23:09:04|0.98218
23:09:05|0.98273
23:09:06|0.98232
23:09:07|0.98265
23:09:08|0.98265
23:09:09|0.98265
23:09:10|0.98265
23:09:11|0.98265
23:09:12|0.98107
23:09:13|0.98107
23:09:14|0.98108
23:09:15|0.98108
23:09:16|0.98108
23:09:17|0.98108
23:09:18|0.98176
23:09:19|0.98176
23:09:20|0.98176
23:09:21|0.98131
23:09:22|0.98131
23:09:24|0.98131
23:09:25|0.98183
23:09:25|0.98183
23:09:27|0.98183
23:09:28|0.98183
23:09:29|0.98183
23:09:30|0.98183
23:09:31|0.98184
23:09:32|0.98176
23:09:33|0.98176
23:09:34|0.98194
23:09:35|0.98194
23:09:36|0.98148
23:09:37|0.98148
23:09:38|0.98148
23:09:39|0.98195
23:09:40|0.98195
23:09:41|0.98195
23:09:42|0.98195
23:09:43|0.98174
23:09:44|0.98174
23:09:45|0.98174
23:09:46|0.98174
23:09:47|0.98174
23:09:48|0.98174
23:09:49|0.98174
23:09:51|0.98174
23:09:52|0.98174
23:09:53|0.98174
23:09:55|0.98174
23:09:55|0.98139
23:09:57|0.98132
23:09:58|0.98132
23:09:59|0.98132
23:10:00|0.98132
23:10:01|0.98132
23:10:02|0.98132
23:10:04|0.98096
23:10:05|0.98033
23:10:05|0.98162
23:10:07|0.98161
23:10:07|0.98161
23:10:08|0.98161
23:10:09|0.98153
23:10:11|0.98152
23:10:12|0.98143
23:10:13|0.98143
23:10:14|0.98143
23:10:14|0.98143
23:10:16|0.98143
23:10:17|0.98143
23:10:18|0.98115
23:10:19|0.98115
23:10:20|0.98115
23:10:21|0.98134
23:10:22|0.98134
23:10:23|0.98134
23:10:24|0.98134
23:10:25|0.98134
23:10:26|0.98134
23:10:27|0.981
23:10:28|0.981
23:10:29|0.98053
23:10:30|0.98053
23:10:31|0.98042
23:10:32|0.98042
23:10:33|0.98113
23:10:34|0.98113
23:10:35|0.98113
23:10:36|0.98077
23:10:37|0.98132
23:10:38|0.98139
23:10:39|0.98155
23:10:40|0.98148
23:10:41|0.98148
23:10:42|0.98148
23:10:43|0.982
23:10:44|0.982
23:10:45|0.982
23:10:46|0.982
23:10:47|0.98199
23:10:48|0.98206
23:10:49|0.98113
23:10:50|0.98159
23:10:52|0.982
23:10:53|0.982
23:10:54|0.982
23:10:55|0.98258
23:10:56|0.982
23:10:57|0.98258
23:10:59|0.98258
23:11:00|0.98258
23:11:01|0.9826
23:11:02|0.9826
23:11:03|0.9826
23:11:04|0.9826
23:11:06|0.9826
23:11:06|0.98201
23:11:07|0.98284
23:11:08|0.98284
23:11:09|0.98284
23:11:10|0.98264
23:11:11|0.9826
23:11:13|0.9826
23:11:13|0.9826
23:11:14|0.98299
23:11:15|0.98303
23:11:16|0.98303
23:11:18|0.98332
23:11:19|0.98337
23:11:20|0.98321
23:11:21|0.98321
23:11:22|0.98227
23:11:23|0.98227
23:11:24|0.98227
23:11:25|0.98227
23:11:26|0.9828
23:11:27|0.9827
23:11:28|0.98229
23:11:29|0.98229
23:11:30|0.98299
23:11:32|0.98287
23:11:32|0.98287
23:11:33|0.98287
23:11:34|0.98287
23:11:35|0.98299
23:11:36|0.98388
23:11:37|0.98427
23:11:38|0.9856
23:11:39|0.9865
23:11:40|0.98614
23:11:41|0.98684
23:11:42|0.98684
23:11:43|0.98559
23:11:44|0.98529
23:11:45|0.98611
23:11:46|0.98557
23:11:47|0.98554
23:11:48|0.98554
23:11:49|0.98518
23:11:50|0.98518
23:11:52|0.98518
23:11:53|0.98467
23:11:55|0.98445
23:11:56|0.98445
23:11:57|0.98445
23:11:58|0.98445
23:11:59|0.98445
23:12:00|0.98464
23:12:01|0.98464
23:12:01|0.98465
23:12:03|0.98446
23:12:04|0.98446
23:12:05|0.98446
23:12:06|0.98446
23:12:07|0.98446
23:12:08|0.98446
23:12:09|0.98446
23:12:10|0.98446
23:12:11|0.98446
23:12:12|0.98499
23:12:13|0.98499
23:12:14|0.98499
23:12:15|0.98499
23:12:16|0.98464
23:12:17|0.98464
23:12:18|0.98464
23:12:19|0.98464
23:12:20|0.98464
23:12:21|0.98464
23:12:22|0.98388
23:12:23|0.98387
23:12:24|0.98387
23:12:25|0.98301
23:12:26|0.9826
23:12:27|0.98171
23:12:28|0.98171
23:12:29|0.98058
23:12:30|0.98058
23:12:31|0.982
23:12:32|0.982
23:12:33|0.982
23:12:34|0.98297
23:12:35|0.98297
23:12:36|0.98258
23:12:38|0.98178
23:12:38|0.98178
23:12:40|0.98178
23:12:40|0.98178
23:12:41|0.98185
23:12:42|0.98185
23:12:43|0.98258
23:12:45|0.98204
23:12:45|0.98204
23:12:47|0.98204
23:12:49|0.98204
23:12:49|0.98182
23:12:50|0.98182
23:12:51|0.98157
23:12:53|0.98157
23:12:54|0.98157
23:12:56|0.98157
23:12:57|0.98154
23:12:58|0.98154
23:12:59|0.98154
23:13:00|0.98154
23:13:02|0.98282
23:13:03|0.98309
23:13:04|0.98309
23:13:05|0.98244
23:13:06|0.98244
23:13:07|0.98244
23:13:09|0.9825
23:13:09|0.9825
23:13:10|0.9825
23:13:11|0.98198
23:13:12|0.98198
23:13:13|0.98192
23:13:14|0.98157
23:13:15|0.98186
23:13:16|0.98186
23:13:17|0.98186
23:13:18|0.98116
23:13:19|0.98116
23:13:20|0.98105
23:13:21|0.98105
23:13:22|0.98182
23:13:23|0.98182
23:13:24|0.98182
23:13:25|0.98102
23:13:26|0.98163
23:13:27|0.98252
23:13:28|0.98121
23:13:29|0.98121
23:13:30|0.98182
23:13:31|0.98182
23:13:32|0.9821
23:13:33|0.98214
23:13:34|0.98179
23:13:35|0.98179
23:13:36|0.98179
23:13:37|0.98179
23:13:39|0.98179
23:13:39|0.98094
23:13:40|0.98094
23:13:41|0.98075
23:13:42|0.98075
23:13:43|0.98075
23:13:44|0.98075
23:13:45|0.98075
23:13:46|0.98075
23:13:47|0.98075
23:13:48|0.98163
23:13:49|0.98089
23:13:50|0.98089
23:13:51|0.98089
23:13:52|0.98089
23:13:54|0.98075
23:13:56|0.98075
23:13:57|0.98075
23:13:58|0.98075
23:13:59|0.98075
23:14:00|0.982
23:14:02|0.9824
23:14:03|0.9824
23:14:04|0.98197
23:14:06|0.98197
23:14:07|0.98197
23:14:08|0.98226
23:14:09|0.98263
23:14:10|0.98263
23:14:12|0.98192
23:14:12|0.98173
23:14:14|0.98173
23:14:15|0.98173
23:14:16|0.98173
23:14:17|0.98173
23:14:18|0.98173
23:14:20|0.98173
23:14:20|0.98177
23:14:21|0.98173
23:14:22|0.98173
23:14:23|0.98173
23:14:24|0.98173
23:14:25|0.98173
23:14:26|0.98173
23:14:27|0.98178
23:14:28|0.98178
23:14:29|0.9814
23:14:30|0.9814
23:14:31|0.98118
23:14:32|0.98118
23:14:33|0.98118
23:14:35|0.98114
23:14:35|0.98114
23:14:36|0.98114
23:14:38|0.98114
23:14:39|0.98154
23:14:40|0.98154
23:14:41|0.98154
23:14:42|0.98149
23:14:43|0.98149
23:14:44|0.98165
23:14:45|0.98165
23:14:46|0.98165
23:14:47|0.98165
23:14:48|0.98165
23:14:49|0.98165
23:14:50|0.98077
23:14:50|0.98077
23:14:51|0.98081
23:14:54|0.98081
23:14:55|0.98098
23:14:57|0.98098
23:14:58|0.98098
23:14:59|0.98098
23:14:59|0.98098
23:15:01|0.98098
23:15:01|0.98098
23:15:03|0.98098
23:15:04|0.98136
23:15:05|0.98132
23:15:06|0.9812
23:15:07|0.9812
23:15:08|0.9812
23:15:08|0.9812
23:15:09|0.9812
23:15:11|0.98131
23:15:12|0.98131
23:15:12|0.98297
23:15:14|0.98293
23:15:15|0.98282
23:15:16|0.98218
23:15:17|0.98223
23:15:18|0.98274
23:15:20|0.98228
23:15:21|0.98228
23:15:21|0.98261
23:15:22|0.9826
23:15:23|0.98243
23:15:24|0.98527
23:15:25|0.98584
23:15:26|0.98512
23:15:28|0.98535
23:15:29|0.98427
23:15:29|0.98563
23:15:30|0.98566
23:15:31|0.98557
23:15:32|0.98555
23:15:33|0.98553
23:15:35|0.98553
23:15:35|0.98566
23:15:36|0.98546
23:15:37|0.98529
23:15:38|0.98539
23:15:39|0.98556
23:15:41|0.98479
23:15:42|0.98619
23:15:43|0.98558
23:15:44|0.98558
23:15:44|0.98558
23:15:45|0.98611
23:15:46|0.98566
23:15:47|0.98743
23:15:48|0.98743
23:15:49|0.98736
23:15:50|0.98691
23:15:51|0.98801
23:15:52|0.98727
23:15:54|0.98805
23:15:54|0.98817
23:15:56|0.98935
23:15:58|0.98824
23:15:59|0.98856
23:16:00|0.98856
23:16:02|0.98756
23:16:03|0.98796
23:16:04|0.9874
23:16:05|0.9874
23:16:06|0.98794
23:16:07|0.98727
23:16:08|0.98819
23:16:09|0.98918
23:16:10|0.98966
23:16:11|0.98981
23:16:11|0.99006
23:16:13|0.99018
23:16:14|0.99118
23:16:15|0.99264
23:16:16|0.99405
23:16:17|0.99483
23:16:18|0.99483
23:16:19|0.99338
23:16:20|0.99264
23:16:20|0.993
23:16:21|0.99232
23:16:23|0.99227
23:16:24|0.99227
23:16:25|0.99227
23:16:25|0.99256
23:16:27|0.99178
23:16:28|0.99189
23:16:29|0.99126
23:16:30|0.99126
23:16:31|0.99125
23:16:32|0.9915
23:16:33|0.99069
23:16:34|0.99102
23:16:35|0.99
23:16:36|0.98926
23:16:37|0.9899
23:16:38|0.98858
23:16:38|0.98796
23:16:40|0.98787
23:16:41|0.98787
23:16:42|0.98864
23:16:43|0.99092
23:16:44|0.99181
23:16:45|0.99239
23:16:46|0.99204
23:16:47|0.99236
23:16:48|0.9924
23:16:49|0.99119
23:16:50|0.99119
23:16:51|0.99112
23:16:52|0.99159
23:16:53|0.99159
23:16:54|0.99158
23:16:55|0.99156
23:16:56|0.99126
23:16:58|0.99127
23:16:59|0.9904
23:17:01|0.99035
23:17:02|0.98968
23:17:03|0.98998
23:17:04|0.99
23:17:05|0.98835
23:17:06|0.98835
23:17:07|0.98862
23:17:08|0.98862
23:17:09|0.98831
23:17:10|0.98862
23:17:11|0.9886
23:17:12|0.98852
23:17:13|0.98902
23:17:14|0.98921
23:17:15|0.98921
23:17:16|0.98921
23:17:17|0.9899
23:17:18|0.9899
23:17:19|0.98944
23:17:20|0.98862
23:17:21|0.9883
23:17:22|0.9883
23:17:23|0.9883
23:17:24|0.98789
23:17:25|0.9871
23:17:26|0.98713
23:17:27|0.98762
23:17:28|0.987
23:17:29|0.98785
23:17:30|0.98785
23:17:31|0.98785
23:17:32|0.98764
23:17:33|0.98764
23:17:34|0.98764
23:17:35|0.98805
23:17:36|0.98805
23:17:38|0.98853
23:17:38|0.98853
23:17:39|0.98829
23:17:40|0.98829
23:17:41|0.98829
23:17:42|0.98872
23:17:43|0.98872
23:17:44|0.98825
23:17:45|0.98776
23:17:46|0.98843
23:17:47|0.98843
23:17:48|0.98843
23:17:49|0.98843
23:17:50|0.98843
23:17:51|0.98772
23:17:52|0.98772
23:17:54|0.98772
23:17:55|0.98722
23:17:56|0.98761
23:17:57|0.98761
23:17:58|0.98781
23:17:59|0.98781
23:18:00|0.98781
23:18:01|0.98704
23:18:02|0.98704
23:18:04|0.98771
23:18:05|0.98771
23:18:05|0.98771
23:18:07|0.98771
23:18:07|0.988
23:18:09|0.988
23:18:09|0.988
23:18:10|0.988
23:18:11|0.988
23:18:12|0.988
23:18:13|0.988
23:18:15|0.98895
23:18:15|0.9886
23:18:16|0.98888
23:18:17|0.98888
23:18:19|0.98892
23:18:20|0.98892
23:18:20|0.98892
23:18:21|0.98829
23:18:23|0.98829
23:18:23|0.98829
23:18:25|0.98878
23:18:26|0.98878
23:18:26|0.98873
23:18:27|0.98873
23:18:28|0.98873
23:18:30|0.98873
23:18:31|0.98873
23:18:32|0.98873
23:18:33|0.98871
23:18:34|0.98871
23:18:35|0.98893
23:18:35|0.98893
23:18:38|0.98893
23:18:38|0.98893
23:18:39|0.98893
23:18:40|0.98893
23:18:41|0.98876
23:18:43|0.98871
23:18:43|0.98871
23:18:44|0.98871
23:18:45|0.98889
23:18:46|0.98889
23:18:47|0.98889
23:18:49|0.98889
23:18:49|0.98873
23:18:50|0.98883
23:18:52|0.98883
23:18:52|0.98883
23:18:53|0.98883
23:18:54|0.98872
23:18:56|0.98872
23:18:57|0.98872
23:18:57|0.98872
23:18:59|0.98872
23:19:01|0.98865
23:19:01|0.98865
23:19:02|0.98865
23:19:04|0.98782
23:19:05|0.98782
23:19:06|0.98782
23:19:07|0.98782
23:19:08|0.98782
23:19:09|0.98782
23:19:10|0.98782
23:19:11|0.98782
23:19:11|0.98782
23:19:12|0.98782
23:19:13|0.98782
23:19:15|0.98782
23:19:16|0.98782
23:19:17|0.98782
23:19:18|0.98782
23:19:19|0.98793
23:19:20|0.98793
23:19:21|0.98789
23:19:21|0.98789
23:19:23|0.98789
23:19:24|0.98789
23:19:25|0.98789
23:19:26|0.98789
23:19:26|0.98789
23:19:28|0.98789
23:19:29|0.98824
23:19:30|0.98829
23:19:31|0.98829
23:19:32|0.98829
23:19:32|0.9883
23:19:33|0.98854
23:19:34|0.98854
23:19:36|0.98884
23:19:37|0.98884
23:19:38|0.98884
23:19:39|0.98944
23:19:40|0.98974
23:19:41|0.98961
23:19:42|0.98918
23:19:43|0.98914
23:19:44|0.98914
23:19:45|0.98914
23:19:46|0.98914
23:19:47|0.98985
23:19:48|0.98985
23:19:49|0.99
23:19:50|0.99035
23:19:51|0.991
23:19:52|0.9911
23:19:53|0.99141
23:19:54|0.99042
23:19:55|0.99042
23:19:56|0.99084
23:19:57|0.99084
23:19:58|0.99084
23:19:59|0.99084
23:20:01|0.98975
23:20:02|0.98975
23:20:03|0.9906
23:20:05|0.99074
23:20:06|0.99095
23:20:07|0.99095
23:20:08|0.99095
23:20:09|0.99148
23:20:10|0.99095
23:20:11|0.99136
23:20:12|0.99136
23:20:13|0.99136
23:20:13|0.99102
23:20:15|0.99102
23:20:16|0.99025
23:20:17|0.99
23:20:18|0.99046
23:20:19|0.99046
23:20:20|0.99046
23:20:21|0.99069
23:20:22|0.99069
23:20:24|0.9905
23:20:25|0.99075
23:20:25|0.99075
23:20:26|0.99075
23:20:28|0.99075
23:20:28|0.99075
23:20:29|0.99075
23:20:30|0.9906
23:20:31|0.9906
23:20:33|0.99061
23:20:34|0.9902
23:20:35|0.99037
23:20:35|0.99037
23:20:37|0.99037
23:20:37|0.99037
23:20:38|0.99037
23:20:39|0.99044
23:20:40|0.99004
23:20:41|0.99004
23:20:42|0.99004
23:20:44|0.98939
23:20:44|0.98914
23:20:46|0.98811
23:20:46|0.98843
23:20:47|0.9881
23:20:49|0.9881
23:20:49|0.98678
23:20:50|0.98664
23:20:51|0.9865
23:20:52|0.98679
23:20:54|0.98679
23:20:55|0.98752
23:20:55|0.98751
23:20:56|0.98751
23:20:57|0.98751
23:20:59|0.98717
23:20:59|0.98717
23:21:01|0.98717
23:21:03|0.98717
23:21:04|0.98717
23:21:06|0.98613
23:21:06|0.98631
23:21:08|0.98599
23:21:09|0.98761
23:21:10|0.98761
23:21:11|0.98681
23:21:12|0.98628
23:21:13|0.98566
23:21:14|0.98578
23:21:15|0.98586
23:21:16|0.98586
23:21:18|0.98548
23:21:18|0.9844
23:21:19|0.9847
23:21:20|0.98414
23:21:21|0.9836
23:21:22|0.98424
23:21:23|0.9844
23:21:24|0.98434
23:21:25|0.98383
23:21:26|0.98374
23:21:27|0.98323
23:21:28|0.98323
23:21:29|0.98324
23:21:30|0.98324
23:21:31|0.98483
23:21:32|0.98483
23:21:33|0.98483
23:21:34|0.98438
23:21:35|0.98529
23:21:36|0.98529
23:21:37|0.98529
23:21:38|0.98529
23:21:39|0.98529
23:21:41|0.98557
23:21:41|0.98483
23:21:42|0.98483
23:21:43|0.98483
23:21:44|0.98416
23:21:45|0.98401
23:21:46|0.98401
23:21:47|0.98401
23:21:48|0.98441
23:21:49|0.98441
23:21:50|0.98441
23:21:51|0.98441
23:21:52|0.98441
23:21:53|0.98441
23:21:54|0.98386
23:21:55|0.98475
23:21:56|0.98438
23:21:58|0.98397
23:21:59|0.98397
23:22:00|0.984
23:22:01|0.98435
23:22:03|0.983
23:22:03|0.983
23:22:05|0.98342
23:22:06|0.98342
23:22:07|0.98342
23:22:08|0.98337
23:22:09|0.98337
23:22:10|0.9836
23:22:11|0.9836
23:22:12|0.9836
23:22:13|0.9836
23:22:14|0.98347
23:22:16|0.98347
23:22:17|0.983
23:22:18|0.98337
23:22:19|0.98336
23:22:20|0.98336
23:22:21|0.98336
23:22:22|0.98336
23:22:23|0.98337
23:22:24|0.98343
23:22:25|0.98343
23:22:26|0.98372
23:22:27|0.98372
23:22:28|0.98372
23:22:29|0.98378
23:22:30|0.98335
23:22:31|0.98335
23:22:32|0.98335
23:22:33|0.98335
23:22:33|0.98335
23:22:34|0.98335
23:22:36|0.98335
23:22:37|0.98335
23:22:38|0.98335
23:22:39|0.9832
23:22:40|0.9832
23:22:41|0.9832
23:22:42|0.9832
23:22:43|0.98335
23:22:43|0.98411
23:22:45|0.98291
23:22:46|0.98291
23:22:46|0.98335
23:22:48|0.98335
23:22:49|0.98335
23:22:50|0.98375
23:22:51|0.98375
23:22:52|0.98375
23:22:53|0.98375
23:22:54|0.98375
23:22:54|0.98375
23:22:56|0.98375
23:22:57|0.98375
23:22:58|0.98375
23:22:59|0.98375
23:23:00|0.98349
23:23:01|0.98349
23:23:02|0.98349
23:23:03|0.98349
23:23:05|0.98358
23:23:05|0.98385
23:23:07|0.98385
23:23:08|0.98385
23:23:09|0.98385
23:23:10|0.98385
23:23:11|0.98385
23:23:12|0.98385
23:23:13|0.98385
23:23:14|0.98349
23:23:15|0.98335
23:23:16|0.98335
23:23:17|0.98335
23:23:19|0.98327
23:23:19|0.98327
23:23:20|0.98327
23:23:21|0.9827
23:23:22|0.9827
23:23:23|0.98353
23:23:24|0.98353
23:23:25|0.98353
23:23:26|0.98353
23:23:27|0.98353
23:23:28|0.98331
23:23:29|0.98331
23:23:30|0.98331
23:23:31|0.98331
23:23:32|0.98265
23:23:33|0.98265
23:23:34|0.98295
23:23:35|0.98214
23:23:36|0.98188
23:23:37|0.98178
23:23:38|0.9814
23:23:39|0.98156
23:23:40|0.9812
23:23:41|0.98143
23:23:42|0.98143
23:23:43|0.982
23:23:44|0.982
23:23:45|0.98158
23:23:46|0.98193
23:23:47|0.98206
23:23:48|0.98206
23:23:49|0.98295
23:23:51|0.98273
23:23:52|0.98273
23:23:52|0.98273
23:23:53|0.98273
23:23:55|0.98135
23:23:56|0.98135
23:23:57|0.98135
23:23:58|0.98096
23:23:59|0.98127
23:24:00|0.98155
23:24:01|0.98138
23:24:02|0.98138
23:24:03|0.98138
23:24:05|0.98138
23:24:06|0.98138
23:24:07|0.98138
23:24:09|0.98138
23:24:10|0.98138
23:24:11|0.98138
23:24:12|0.98138
23:24:13|0.98169
23:24:14|0.98183
23:24:15|0.98183
23:24:16|0.98183
23:24:17|0.98181
23:24:18|0.98179
23:24:19|0.98179
23:24:20|0.98169
23:24:21|0.98169
23:24:22|0.98169
23:24:23|0.98167
23:24:24|0.98218
23:24:26|0.98206
23:24:27|0.9821
23:24:28|0.98221
23:24:28|0.98221
23:24:30|0.98231
23:24:30|0.98231
23:24:31|0.98231
23:24:33|0.98175
23:24:33|0.98175
23:24:35|0.98175
23:24:35|0.9819
23:24:36|0.98202
23:24:37|0.98173
23:24:38|0.98175
23:24:40|0.98175
23:24:41|0.98178
23:24:42|0.98178
23:24:42|0.98217
23:24:43|0.98168
23:24:45|0.98168
23:24:46|0.98129
23:24:46|0.98129
23:24:48|0.98129
23:24:48|0.98117
23:24:50|0.98205
23:24:51|0.98205
23:24:51|0.98205
23:24:52|0.98187
23:24:54|0.98187
23:24:54|0.98201
23:24:55|0.98201
23:24:57|0.98173
23:24:58|0.98173
23:24:59|0.98205
23:25:00|0.98205
23:25:02|0.98175
23:25:02|0.98205
23:25:04|0.9818
23:25:05|0.9815
23:25:07|0.9815
23:25:08|0.98211
23:25:09|0.98211
23:25:10|0.98211
23:25:12|0.98211
23:25:12|0.98211
23:25:13|0.98116
23:25:14|0.98116
23:25:15|0.98158
23:25:16|0.98158
23:25:17|0.9813
23:25:18|0.9813
23:25:19|0.98171
23:25:20|0.98171
23:25:21|0.98153
23:25:22|0.98142
23:25:23|0.98147
23:25:24|0.98156
23:25:25|0.98156
23:25:26|0.981
23:25:27|0.981
23:25:28|0.981
23:25:29|0.98123
23:25:30|0.981
23:25:31|0.981
23:25:32|0.981
23:25:33|0.981
23:25:34|0.981
23:25:35|0.9811
23:25:36|0.9811
23:25:37|0.98147
23:25:38|0.98147
23:25:39|0.98147
23:25:40|0.98147
23:25:41|0.98152
23:25:42|0.98152
23:25:43|0.98152
23:25:44|0.98152
23:25:45|0.98152
23:25:46|0.98147
23:25:47|0.98176
23:25:48|0.98176
23:25:49|0.98176
23:25:50|0.98176
23:25:51|0.98176
23:25:52|0.98176
23:25:53|0.98145
23:25:54|0.98145
23:25:55|0.98145
23:25:56|0.98145
23:25:57|0.98217
23:25:58|0.98228
23:25:59|0.98227
23:26:00|0.98172
23:26:01|0.98172
23:26:02|0.9816
23:26:03|0.9816
23:26:05|0.9816
23:26:06|0.98148
23:26:06|0.98202
23:26:08|0.98202
23:26:09|0.98202
23:26:10|0.98194
23:26:11|0.98144
23:26:12|0.98148
23:26:13|0.98148
23:26:14|0.98135
23:26:16|0.98163
23:26:16|0.98163
23:26:18|0.98163
23:26:19|0.98163
23:26:20|0.98174
23:26:21|0.98174
23:26:21|0.98135
23:26:23|0.98135
23:26:23|0.98172
23:26:24|0.98223
23:26:25|0.9819
23:26:27|0.9819
23:26:28|0.98228
23:26:28|0.98228
23:26:30|0.9823
23:26:30|0.9823
23:26:31|0.9823
23:26:33|0.9825
23:26:34|0.98264
23:26:35|0.98264
23:26:36|0.9829
23:26:37|0.98312
23:26:37|0.98331
23:26:39|0.98343
23:26:39|0.98464
23:26:41|0.98522
23:26:42|0.98539
23:26:42|0.9857
23:26:43|0.9848
23:26:44|0.98402
23:26:46|0.98402
23:26:47|0.98457
23:26:47|0.98457
23:26:49|0.98457
23:26:49|0.98457
23:26:50|0.98457
23:26:51|0.98457
23:26:53|0.98457
23:26:54|0.98457
23:26:55|0.98546
23:26:55|0.98546
23:26:56|0.98592
23:26:57|0.98621
23:26:59|0.98626
23:27:00|0.98592
23:27:00|0.98615
23:27:01|0.98615
23:27:02|0.98573
23:27:04|0.98543
23:27:04|0.986
23:27:06|0.98563
23:27:08|0.98505
23:27:08|0.98505
23:27:10|0.98558
23:27:11|0.9858
23:27:12|0.9858
23:27:13|0.9858
23:27:14|0.9858
23:27:15|0.98618
23:27:16|0.98618
23:27:17|0.98649
23:27:18|0.98649
23:27:19|0.98649
23:27:20|0.98649
23:27:21|0.98575
23:27:22|0.98575
23:27:23|0.98721
23:27:24|0.98721
23:27:25|0.98709
23:27:26|0.98709
23:27:27|0.98744
23:27:28|0.98744
23:27:29|0.98744
23:27:30|0.98744
23:27:31|0.98744
23:27:32|0.98744
23:27:33|0.98709
23:27:34|0.98611
23:27:35|0.98611
23:27:36|0.98611
23:27:37|0.98611
23:27:38|0.98611
23:27:39|0.98644
23:27:40|0.98644
23:27:41|0.98644
23:27:42|0.98644
23:27:43|0.98644
23:27:44|0.98632
23:27:45|0.98568
23:27:46|0.98568
23:27:47|0.98575
23:27:49|0.98543
23:27:50|0.98543
23:27:51|0.985
23:27:52|0.985
23:27:52|0.985
23:27:53|0.98544
23:27:55|0.98544
23:27:55|0.98544
23:27:56|0.98544
23:27:57|0.98544
23:27:59|0.98544
23:28:00|0.98544
23:28:01|0.98544
23:28:01|0.98544
23:28:03|0.98544
23:28:04|0.98543
23:28:05|0.98543
23:28:06|0.98543
23:28:08|0.98543
23:28:08|0.98543
23:28:10|0.98544
23:28:11|0.98544
23:28:13|0.98544
23:28:14|0.98544
23:28:15|0.98567
23:28:16|0.98567
23:28:17|0.98548
23:28:18|0.98548
23:28:20|0.98548
23:28:21|0.98548
23:28:21|0.98544
23:28:22|0.98514
23:28:24|0.98514
23:28:25|0.98548
23:28:26|0.98548
23:28:27|0.98548
23:28:28|0.98548
23:28:29|0.98548
23:28:30|0.98548
23:28:31|0.98548
23:28:31|0.98514
23:28:32|0.98514
23:28:34|0.98514
23:28:35|0.98514
23:28:36|0.98514
23:28:37|0.98514
23:28:37|0.98541
23:28:39|0.98514
23:28:40|0.98514
23:28:41|0.98514
23:28:41|0.98514
23:28:43|0.98514
23:28:44|0.98514
23:28:45|0.9847
23:28:46|0.98451
23:28:46|0.98433
23:28:48|0.98433
23:28:49|0.98433
23:28:50|0.98429
23:28:51|0.98389
23:28:52|0.98323
23:28:53|0.98259
23:28:54|0.98238
23:28:55|0.98178
23:28:56|0.98171
23:28:56|0.98171
23:28:58|0.98239
23:28:59|0.98239
23:29:00|0.981
23:29:01|0.98166
23:29:02|0.9814
23:29:03|0.98302
23:29:04|0.98302
23:29:05|0.98261
23:29:06|0.98261
23:29:07|0.98261
23:29:09|0.98261
23:29:10|0.98261
23:29:12|0.98261
23:29:12|0.98296
23:29:13|0.98187
23:29:15|0.98185
23:29:16|0.98185
23:29:17|0.98185
23:29:18|0.98185
23:29:19|0.98185
23:29:20|0.98185
23:29:21|0.98175
23:29:22|0.98175
23:29:23|0.98175
23:29:24|0.9815
23:29:25|0.9815
23:29:26|0.9815
23:29:27|0.9815
23:29:28|0.9814
23:29:29|0.981
23:29:30|0.9808
23:29:31|0.98056
23:29:32|0.98045
23:29:33|0.98045
23:29:34|0.98029
23:29:35|0.97973
23:29:36|0.97973
23:29:37|0.97979
23:29:39|0.97979
23:29:39|0.9798
23:29:40|0.98001
23:29:41|0.98012
23:29:42|0.98012
23:29:43|0.98012
23:29:44|0.98012
23:29:45|0.98004
23:29:46|0.97951
23:29:47|0.98
23:29:48|0.98
23:29:49|0.98083
23:29:50|0.98083
23:29:51|0.9814
23:29:52|0.9814
23:29:53|0.9808
23:29:54|0.9796
23:29:55|0.98018
23:29:56|0.97977
23:29:57|0.98
23:29:58|0.98
23:29:59|0.97963
23:30:00|0.97963
23:30:01|0.97963
23:30:02|0.97963
23:30:03|0.98033
23:30:04|0.97957
23:30:05|0.98033
23:30:06|0.98033
23:30:07|0.98078
23:30:09|0.98078
23:30:09|0.98078
23:30:11|0.98026
23:30:12|0.98018
23:30:13|0.98018
23:30:14|0.98018
23:30:15|0.98018
23:30:16|0.97923
23:30:17|0.97923
23:30:18|0.97902
23:30:19|0.97897
23:30:20|0.97894
23:30:21|0.97944
23:30:22|0.97963
23:30:23|0.97963
23:30:24|0.97888
23:30:25|0.97888
23:30:26|0.97855
23:30:27|0.97871
23:30:28|0.97888
23:30:29|0.9785
23:30:30|0.97844
23:30:31|0.97803
23:30:32|0.97794
23:30:33|0.97791
23:30:34|0.9785
23:30:35|0.9785
23:30:36|0.9785
23:30:37|0.9789
23:30:38|0.9789
23:30:39|0.97856
23:30:40|0.97978
23:30:41|0.97979
23:30:43|0.9792
23:30:43|0.98022
23:30:44|0.97974
23:30:45|0.98023
23:30:46|0.98049
23:30:47|0.98049
23:30:48|0.98049
23:30:49|0.98066
23:30:50|0.98066
23:30:51|0.98066
23:30:52|0.98066
23:30:53|0.97958
23:30:54|0.97958
23:30:55|0.97958
23:30:56|0.98
23:30:57|0.97997
23:30:58|0.97997
23:31:00|0.97997
23:31:00|0.98001
23:31:01|0.98001
23:31:03|0.98001
23:31:04|0.98001
23:31:04|0.98001
23:31:06|0.98001
23:31:07|0.98001
23:31:08|0.98001
23:31:09|0.98164
23:31:10|0.98133
23:31:11|0.98133
23:31:12|0.98133
23:31:13|0.98133
23:31:14|0.98166
23:31:16|0.98174
23:31:16|0.98185
23:31:17|0.98173
23:31:19|0.98213
23:31:20|0.98213
23:31:21|0.98213
23:31:22|0.98191
23:31:23|0.98191
23:31:24|0.98216
23:31:25|0.98218
23:31:26|0.98154
23:31:27|0.9821
23:31:28|0.9821
23:31:29|0.9821
23:31:30|0.9821
23:31:31|0.9821
23:31:32|0.98221
23:31:33|0.98221
23:31:34|0.98199
23:31:35|0.98199
23:31:36|0.98199
23:31:37|0.98199
23:31:38|0.98199
23:31:39|0.98199
23:31:40|0.98229
23:31:41|0.98229
23:31:42|0.98199
23:31:43|0.9822
23:31:45|0.98246
23:31:45|0.9827
23:31:46|0.98362
23:31:48|0.98444
23:31:48|0.98459
23:31:49|0.98479
23:31:50|0.985
23:31:51|0.9848
23:31:53|0.9848
23:31:53|0.98461
23:31:54|0.98436
23:31:55|0.9841
23:31:56|0.98375
23:31:58|0.98323
23:31:58|0.98367
23:31:59|0.98382
23:32:00|0.98418
23:32:01|0.98418
23:32:03|0.98418
23:32:03|0.98418
23:32:04|0.98418
23:32:06|0.9841
23:32:07|0.9841
23:32:08|0.985
23:32:08|0.985
23:32:09|0.985
23:32:11|0.98538
23:32:13|0.986
23:32:14|0.986
23:32:15|0.98621
23:32:16|0.98601
23:32:17|0.98598
23:32:18|0.9869
23:32:20|0.98639
23:32:21|0.98616
23:32:22|0.98616
23:32:23|0.98639
23:32:24|0.98598
23:32:25|0.98627
23:32:25|0.98544
23:32:27|0.985
23:32:28|0.985
23:32:29|0.985
23:32:30|0.985
23:32:31|0.985
23:32:32|0.98471
23:32:33|0.98587
23:32:34|0.98587
23:32:35|0.98619
23:32:36|0.98598
23:32:37|0.98568
23:32:39|0.98535
23:32:40|0.98535
23:32:41|0.98535
23:32:42|0.98535
23:32:43|0.98494
23:32:44|0.98568
23:32:45|0.98568
23:32:46|0.98523
23:32:47|0.98534
23:32:48|0.98532
23:32:49|0.98532
23:32:50|0.98534
23:32:51|0.98534
23:32:52|0.98533
23:32:53|0.98533
23:32:54|0.98533
23:32:55|0.98533
23:32:56|0.98478
23:32:57|0.9847
23:32:58|0.98438
23:32:59|0.98438
23:33:00|0.98362
23:33:01|0.98328
23:33:02|0.98328
23:33:03|0.9831
23:33:04|0.98326
23:33:05|0.9833
23:33:06|0.9833
23:33:07|0.98282
23:33:08|0.9827
23:33:09|0.98266
23:33:10|0.98266
23:33:12|0.98216
23:33:13|0.98296
23:33:14|0.98296
23:33:15|0.98408
23:33:16|0.98391
23:33:18|0.98405
23:33:18|0.98405
23:33:19|0.98405
23:33:20|0.98405
23:33:21|0.98405
23:33:22|0.984
23:33:23|0.98468
23:33:24|0.98499
23:33:25|0.98534
23:33:26|0.9855
23:33:27|0.9855
23:33:29|0.9855
23:33:29|0.9855
23:33:31|0.9855
23:33:32|0.9855
23:33:33|0.9855
23:33:34|0.9855
23:33:35|0.9855
23:33:35|0.98435
23:33:37|0.98398
23:33:38|0.98445
23:33:39|0.98445
23:33:40|0.98445
23:33:41|0.98398
23:33:42|0.98386
23:33:43|0.98386
23:33:44|0.98386
23:33:45|0.98386
23:33:46|0.98386
23:33:46|0.98386
23:33:48|0.98386
23:33:49|0.98386
23:33:50|0.98386
23:33:51|0.98386
23:33:52|0.98386
23:33:53|0.98386
23:33:54|0.98386
23:33:55|0.98386
23:33:55|0.98386
23:33:57|0.985
23:33:58|0.98627
23:33:59|0.98633
23:34:00|0.98633
23:34:01|0.98633
23:34:02|0.98633
23:34:03|0.98633
23:34:04|0.98633
23:34:05|0.98589
23:34:06|0.98522
23:34:07|0.98522
23:34:08|0.98542
23:34:09|0.98542
23:34:10|0.98542
23:34:11|0.98542
23:34:13|0.98542
23:34:14|0.9847
23:34:16|0.9847
23:34:17|0.98499
23:34:18|0.98499
23:34:19|0.98499
23:34:20|0.98499
23:34:22|0.98562
23:34:23|0.98562
23:34:24|0.98525
23:34:26|0.98525
23:34:27|0.98525
23:34:28|0.98609
23:34:29|0.98609
23:34:30|0.98532
23:34:31|0.98532
23:34:32|0.98532
23:34:33|0.98532
23:34:34|0.98613
23:34:35|0.98613
23:34:36|0.98641
23:34:37|0.9864
23:34:38|0.9864
23:34:39|0.98652
23:34:40|0.98684
23:34:41|0.98733
23:34:42|0.98795
23:34:43|0.98859
23:34:44|0.9882
23:34:45|0.98871
23:34:46|0.98734
23:34:47|0.98733
23:34:48|0.98733
23:34:49|0.98767
23:34:50|0.98767
23:34:51|0.98767
23:34:52|0.98843
23:34:53|0.98843
23:34:54|0.98843
23:34:55|0.98843
23:34:56|0.98843
23:34:57|0.98843
23:34:58|0.98843
23:34:59|0.98814
23:35:00|0.98814
23:35:01|0.98814
23:35:02|0.98842
23:35:03|0.98753
23:35:04|0.98826
23:35:05|0.9876
23:35:06|0.9876
23:35:07|0.98737
23:35:08|0.98711
23:35:09|0.98752
23:35:10|0.98752
23:35:11|0.98752
23:35:12|0.98752
23:35:14|0.98701
23:35:15|0.98711
23:35:16|0.98711
23:35:18|0.98839
23:35:19|0.98839
23:35:20|0.98839
23:35:21|0.98789
23:35:21|0.98844
23:35:23|0.98865
23:35:24|0.98824
23:35:25|0.98824
23:35:25|0.98839
23:35:27|0.9888
23:35:28|0.98896
23:35:29|0.98868
23:35:30|0.98868
23:35:31|0.99077
23:35:32|0.99003
23:35:33|0.99006
23:35:34|0.98969
23:35:35|0.98966
23:35:36|0.98966
23:35:37|0.98966
23:35:38|0.98966
23:35:39|0.98966
23:35:40|0.98979
23:35:40|0.98979
23:35:42|0.98979
23:35:42|0.98979
23:35:44|0.98974
23:35:45|0.98974
23:35:46|0.98974
23:35:47|0.98974
23:35:47|0.99023
23:35:49|0.99044
23:35:50|0.99007
23:35:51|0.99023
23:35:52|0.99023
23:35:53|0.99012
23:35:54|0.99012
23:35:55|0.99012
23:35:56|0.99145
23:35:57|0.99145
23:35:58|0.99152
23:35:58|0.99223
23:36:00|0.99194
23:36:01|0.99223
23:36:02|0.9924
23:36:03|0.9924
23:36:03|0.9924
23:36:04|0.99215
23:36:06|0.992
23:36:07|0.99194
23:36:08|0.99157
23:36:09|0.99157
23:36:10|0.99107
23:36:10|0.99148
23:36:12|0.99144
23:36:12|0.99086
23:36:14|0.99096
23:36:16|0.99046
23:36:16|0.99027
23:36:18|0.99116
23:36:19|0.99116
23:36:20|0.99116
23:36:21|0.99116
23:36:22|0.99144
23:36:23|0.99144
23:36:24|0.99144
23:36:25|0.99144
23:36:26|0.99184
23:36:27|0.99184
23:36:28|0.99184
23:36:30|0.99202
23:36:31|0.99202
23:36:32|0.99202
23:36:33|0.99202
23:36:34|0.99211
23:36:34|0.9925
23:36:36|0.99274
23:36:37|0.99271
23:36:37|0.99271
23:36:38|0.9928
23:36:40|0.9928
23:36:41|0.9928
23:36:42|0.9921
23:36:42|0.9921
23:36:44|0.99265
23:36:45|0.99265
23:36:46|0.99265
23:36:47|0.99191
23:36:48|0.99191
23:36:48|0.99191
23:36:49|0.99191
23:36:50|0.9927
23:36:52|0.99318
23:36:52|0.99314
23:36:53|0.99314
23:36:54|0.99192
23:36:56|0.99231
23:36:56|0.99231
23:36:57|0.99231
23:36:59|0.99231
23:37:00|0.99205
23:37:00|0.99129
23:37:02|0.99116
23:37:03|0.991
23:37:03|0.991
23:37:04|0.991
23:37:05|0.991
23:37:07|0.9894
23:37:07|0.9894
23:37:08|0.9894
23:37:10|0.99059
23:37:10|0.99059
23:37:12|0.98928
23:37:13|0.98859
23:37:13|0.98859
23:37:15|0.98918
23:37:17|0.98971
23:37:18|0.98971
23:37:19|0.98971
23:37:20|0.98971
23:37:21|0.9892
23:37:23|0.99047
23:37:23|0.99047
23:37:24|0.99047
23:37:26|0.9907
23:37:26|0.99069
23:37:28|0.9908
23:37:30|0.9908
23:37:30|0.99093
23:37:31|0.99112
23:37:32|0.99085
23:37:33|0.99085
23:37:34|0.99159
23:37:35|0.99159
23:37:36|0.99159
23:37:38|0.99159
23:37:38|0.99158
23:37:39|0.99158
23:37:40|0.99153
23:37:41|0.99153
23:37:43|0.99153
23:37:43|0.99153
23:37:45|0.99118
23:37:45|0.99139
23:37:47|0.99139
23:37:48|0.99139
23:37:49|0.99072
23:37:49|0.99072
23:37:51|0.99072
23:37:51|0.99072
23:37:52|0.99119
23:37:53|0.99119
23:37:54|0.99081
23:37:56|0.99145
23:37:57|0.99145
23:37:58|0.99174
23:37:59|0.99174
23:38:00|0.99174
23:38:02|0.99174
23:38:02|0.99145
23:38:03|0.9914
23:38:04|0.9914
23:38:05|0.9914
23:38:06|0.9914
23:38:07|0.99169
23:38:08|0.99169
23:38:09|0.99169
23:38:10|0.99169
23:38:11|0.99169
23:38:12|0.9914
23:38:13|0.9914
23:38:14|0.9914
23:38:16|0.99093
23:38:18|0.99093
23:38:19|0.9903
23:38:20|0.9903
23:38:21|0.99
23:38:22|0.98964
23:38:24|0.98985
23:38:25|0.98985
23:38:26|0.99026
23:38:27|0.99026
23:38:28|0.99047
23:38:29|0.99047
23:38:30|0.99047
23:38:31|0.99047
23:38:32|0.99047
23:38:33|0.99047
23:38:34|0.99047
23:38:35|0.99047
23:38:36|0.99047
23:38:37|0.99047
23:38:38|0.98997
23:38:39|0.98997
23:38:40|0.98997
23:38:41|0.99005
23:38:42|0.99005
23:38:43|0.9908
23:38:44|0.99028
23:38:45|0.99046
23:38:46|0.99046
23:38:47|0.99046
23:38:48|0.99046
23:38:48|0.99065
23:38:50|0.99065
23:38:51|0.99065
23:38:51|0.99023
23:38:53|0.99023
23:38:54|0.99023
23:38:55|0.99023
23:38:56|0.99023
23:38:57|0.99023
23:38:57|0.99023
23:38:59|0.99023
23:39:00|0.99023
23:39:01|0.99023
23:39:02|0.99081
23:39:03|0.99073
23:39:04|0.99073
23:39:05|0.99069
23:39:06|0.99093
23:39:07|0.99061
23:39:08|0.99066
23:39:09|0.99066
23:39:10|0.99066
23:39:10|0.99069
23:39:12|0.99032
23:39:13|0.99032
23:39:14|0.99032
23:39:15|0.99032
23:39:16|0.99032
23:39:17|0.99028
23:39:18|0.99033
23:39:20|0.99053
23:39:20|0.99053
23:39:22|0.99053
23:39:23|0.99005
23:39:24|0.99005
23:39:25|0.99005
23:39:26|0.99005
23:39:27|0.99021
23:39:28|0.99021
23:39:29|0.99021
23:39:31|0.99043
23:39:31|0.99043
23:39:32|0.99043
23:39:33|0.99043
23:39:34|0.99043
23:39:35|0.99043
23:39:36|0.99089
23:39:37|0.99089
23:39:38|0.99089
23:39:39|0.99051
23:39:40|0.99087
23:39:41|0.9916
23:39:42|0.9916
23:39:43|0.99143
23:39:44|0.99143
23:39:45|0.99143
23:39:46|0.99143
23:39:47|0.99132
23:39:48|0.99132
23:39:49|0.99143
23:39:51|0.99143
23:39:52|0.99143
23:39:53|0.99114
23:39:54|0.99162
23:39:55|0.99162
23:39:56|0.99157
23:39:57|0.99155
23:39:58|0.99151
23:39:59|0.99122
23:40:00|0.99122
23:40:00|0.99171
23:40:02|0.99128
23:40:03|0.99128
23:40:03|0.99128
23:40:05|0.99183
23:40:06|0.99223
23:40:07|0.99194
23:40:08|0.99194
23:40:08|0.99269
23:40:10|0.99266
23:40:11|0.99224
23:40:12|0.99224
23:40:13|0.99236
23:40:14|0.99236
23:40:14|0.99236
23:40:16|0.99236
23:40:18|0.99171
23:40:18|0.99171
23:40:20|0.99171
23:40:22|0.99115
23:40:22|0.99152
23:40:23|0.99114
23:40:24|0.99059
23:40:25|0.99088
23:40:26|0.99033
23:40:27|0.98989
23:40:29|0.98955
23:40:30|0.98922
23:40:31|0.98882
23:40:32|0.98882
23:40:33|0.98883
23:40:34|0.98882
23:40:35|0.98882
23:40:36|0.98882
23:40:37|0.9899
23:40:38|0.9899
23:40:39|0.9899
23:40:40|0.98968
23:40:41|0.98983
23:40:42|0.98983
23:40:43|0.98983
23:40:44|0.98926
23:40:45|0.98926
23:40:46|0.98926
23:40:47|0.98926
23:40:48|0.98926
23:40:49|0.98925
23:40:50|0.98889
23:40:51|0.98931
23:40:52|0.98944
23:40:53|0.9895
23:40:54|0.9895
23:40:55|0.9898
23:40:56|0.9898
23:40:57|0.99029
23:40:58|0.99029
23:40:59|0.98931
23:41:00|0.9894
23:41:01|0.9894
23:41:02|0.9894
23:41:03|0.9894
23:41:04|0.9894
23:41:05|0.9894
23:41:06|0.9894
23:41:08|0.98962
23:41:08|0.98962
23:41:10|0.98956
23:41:10|0.98956
23:41:12|0.98966
23:41:12|0.98966
23:41:13|0.98966
23:41:14|0.98966
23:41:15|0.98979
23:41:17|0.98979
23:41:18|0.98889
23:41:20|0.98895
23:41:21|0.98864
23:41:23|0.98859
23:41:24|0.98864
23:41:24|0.989
23:41:26|0.989
23:41:27|0.98899
23:41:28|0.98899
23:41:29|0.98899
23:41:30|0.98969
23:41:31|0.98969
23:41:32|0.98969
23:41:33|0.98906
23:41:34|0.98906
23:41:35|0.98906
23:41:37|0.98906
23:41:38|0.98906
23:41:38|0.98906
23:41:40|0.98906
23:41:40|0.98906
23:41:41|0.98906
23:41:42|0.98894
23:41:44|0.98894
23:41:45|0.98894
23:41:46|0.98894
23:41:47|0.98894
23:41:48|0.98894
23:41:49|0.98894
23:41:50|0.98882
23:41:51|0.98882
23:41:53|0.98882
23:41:53|0.98882
23:41:54|0.98882
23:41:55|0.98873
23:41:56|0.98873
23:41:57|0.98894
23:41:59|0.98887
23:41:59|0.98912
23:42:00|0.98912
23:42:01|0.98912
23:42:02|0.98912
23:42:03|0.98912
23:42:04|0.98912
23:42:05|0.98912
23:42:06|0.98912
23:42:07|0.98912
23:42:08|0.98931
23:42:10|0.98931
23:42:10|0.98931
23:42:11|0.98931
23:42:12|0.98931
23:42:13|0.98931
23:42:15|0.98931
23:42:15|0.98931
23:42:16|0.98931
23:42:18|0.98931
23:42:19|0.98931
23:42:20|0.98931
23:42:22|0.98931
23:42:23|0.98931
23:42:24|0.98931
23:42:25|0.98931
23:42:27|0.98931
23:42:28|0.98931
23:42:29|0.98931
23:42:29|0.98931
23:42:31|0.98931
23:42:31|0.98931
23:42:33|0.98931
23:42:33|0.98931
23:42:35|0.98971
23:42:35|0.99114
23:42:37|0.99188
23:42:38|0.99227
23:42:38|0.99227
23:42:40|0.99216
23:42:41|0.99226
23:42:42|0.99094
23:42:43|0.99134
23:42:43|0.99134
23:42:44|0.99134
23:42:46|0.99064
23:42:47|0.99064
23:42:47|0.99104
23:42:48|0.99148
23:42:49|0.99204
23:42:51|0.99204
23:42:52|0.99204
23:42:52|0.99223
23:42:53|0.99223
23:42:55|0.99252
23:42:56|0.992
23:42:56|0.9924
23:42:58|0.9924
23:42:58|0.9924
23:43:00|0.9924
23:43:00|0.9924
23:43:01|0.9924
23:43:02|0.99252
23:43:04|0.99301
23:43:04|0.994
23:43:05|0.9951
23:43:07|0.99552
23:43:07|0.99552
23:43:08|0.99488
23:43:09|0.995
23:43:10|0.99473
23:43:11|0.9938
23:43:12|0.99315
23:43:14|0.99431
23:43:15|0.99476
23:43:15|0.99595
23:43:16|0.99608
23:43:17|0.99595
23:43:19|0.99491
23:43:20|0.99619
23:43:22|0.99515
23:43:23|0.99517
23:43:24|0.99512
23:43:25|0.9943
23:43:26|0.9943
23:43:27|0.9943
23:43:28|0.9943
23:43:29|0.99376
23:43:31|0.99376
23:43:31|0.99417
23:43:33|0.99448
23:43:34|0.99448
23:43:34|0.99431
23:43:37|0.99431
23:43:38|0.99431
23:43:39|0.99431
23:43:40|0.99431
23:43:41|0.99431
23:43:42|0.99431
23:43:42|0.99431
23:43:44|0.99431
23:43:44|0.99431
23:43:45|0.99422
23:43:46|0.99422
23:43:47|0.99528
23:43:49|0.99595
23:43:50|0.99595
23:43:51|0.99595
23:43:52|0.99658
23:43:53|0.99736
23:43:54|0.99719
23:43:55|0.99719
23:43:56|0.99719
23:43:57|0.99768
23:43:58|0.99807
23:43:59|0.99668
23:44:00|0.99668
23:44:01|0.99668
23:44:03|0.99668
23:44:03|0.99626
23:44:04|0.99626
23:44:05|0.99719
23:44:06|0.99719
23:44:08|0.9971
23:44:09|0.998
23:44:09|0.99831
23:44:11|0.99775
23:44:11|0.99775
23:44:12|0.99719
23:44:13|0.99711
23:44:14|0.99799
23:44:15|0.99799
23:44:16|0.9983
23:44:17|0.9983
23:44:18|0.99778
23:44:20|0.99851
23:44:22|0.99853
23:44:23|0.99799
23:44:24|0.99855
23:44:26|0.99855
23:44:27|0.99999
23:44:29|1.00161
23:44:30|1.00065
23:44:30|0.99969
23:44:31|0.99843
23:44:33|0.9994
23:44:34|0.99888
23:44:35|0.99831
23:44:36|0.99775
23:44:38|0.99841
23:44:38|0.99842
23:44:39|0.99893
23:44:40|0.99991
23:44:42|1.00204
23:44:43|1.00216
23:44:44|1.0025
23:44:45|1.00148
23:44:46|1.00031
23:44:47|1.00145
23:44:48|1.0005
23:44:49|1.00108
23:44:50|1.00103
23:44:51|1.00103
23:44:53|1.00051
23:44:54|1.00047
23:44:55|1.00036
23:44:56|1.00049
23:44:56|1.00031
23:44:58|0.99961
23:44:59|0.99936
23:45:00|0.99873
23:45:01|0.99848
23:45:02|0.99927
23:45:03|0.99927
23:45:04|0.99866
23:45:05|0.99899
23:45:06|0.99797
23:45:07|0.99866
23:45:08|0.99866
23:45:09|0.99797
23:45:10|0.99797
23:45:11|0.99912
23:45:12|0.99868
23:45:13|0.99868
23:45:14|0.99823
23:45:15|0.99823
23:45:16|0.99927
23:45:17|1.00048
23:45:18|1.00048
23:45:19|1.0015
23:45:20|1.0015
23:45:22|1.00105
23:45:23|1.00081
23:45:25|1.00116
23:45:25|1.00086
23:45:26|1.00189
23:45:28|1.00276
23:45:28|1.00276
23:45:30|1.00205
23:45:30|1.00221
23:45:32|1.00139
23:45:33|1.00139
23:45:33|1.00188
23:45:34|1.00224
23:45:35|1.00224
23:45:37|1.00214
23:45:38|1.00134
23:45:39|1.00204
23:45:39|1.00118
23:45:41|1.00114
23:45:41|1.00101
23:45:42|1.00025
23:45:44|0.99927
23:45:44|0.99927
23:45:45|0.99918
23:45:46|0.99968
23:45:47|0.99916
23:45:49|0.99918
23:45:49|1.00055
23:45:51|0.99987
23:45:51|1.00028
23:45:53|0.99968
23:45:54|0.99968
23:45:54|0.99968
23:45:56|0.99968
23:45:56|0.99968
23:45:58|0.99968
23:45:59|0.99968
23:46:00|1.00059
23:46:00|1.00059
23:46:01|1.00059
23:46:03|1.00016
23:46:03|1.00016
23:46:05|1.00016
23:46:05|0.99915
23:46:06|0.99792
23:46:07|0.99846
23:46:08|0.99772
23:46:09|0.99795
23:46:10|0.99793
23:46:11|0.99676
23:46:13|0.99707
23:46:14|0.9965
23:46:15|0.99599
23:46:16|0.995
23:46:17|0.99433
23:46:18|0.99433
23:46:19|0.99473
23:46:20|0.99504
23:46:21|0.9958
23:46:23|0.99592
23:46:24|0.9952
23:46:25|0.99424
23:46:26|0.99479
23:46:27|0.99447
23:46:28|0.99416
23:46:29|0.99416
23:46:30|0.99427
23:46:32|0.99404
23:46:33|0.99404
23:46:34|0.99404
23:46:35|0.99482
23:46:36|0.99433
23:46:37|0.99433
23:46:38|0.99529
23:46:39|0.99624
23:46:40|0.9964
23:46:41|0.9964
23:46:42|0.99634
23:46:44|0.99577
23:46:45|0.99553
23:46:46|0.99553
23:46:47|0.99706
23:46:48|0.99708
23:46:49|0.99553
23:46:50|0.99508
23:46:51|0.99508
23:46:52|0.99508
23:46:53|0.99527
23:46:54|0.99527
23:46:55|0.99527
23:46:56|0.9959
23:46:58|0.9959
23:46:58|0.9956
23:46:59|0.99516
23:47:00|0.99559
23:47:01|0.99559
23:47:02|0.99548
23:47:03|0.99594
23:47:04|0.99493
23:47:05|0.9945
23:47:06|0.9945
23:47:07|0.99474
23:47:08|0.9946
23:47:09|0.99405
23:47:10|0.99405
23:47:11|0.99405
23:47:12|0.99405
23:47:13|0.9952
23:47:14|0.9952
23:47:15|0.9952
23:47:16|0.9952
23:47:17|0.99485
23:47:18|0.99485
23:47:19|0.99485
23:47:20|0.9947
23:47:21|0.9947
23:47:23|0.9947
23:47:24|0.9947
23:47:25|0.99551
23:47:27|0.99579
23:47:27|0.99534
23:47:29|0.99534
23:47:30|0.99534
23:47:31|0.99534
23:47:32|0.99534
23:47:33|0.99528
23:47:34|0.99534
23:47:35|0.99471
23:47:36|0.99471
23:47:38|0.99503
23:47:39|0.99503
23:47:41|0.99516
23:47:41|0.99485
23:47:42|0.9952
23:47:43|0.99473
23:47:44|0.99446
23:47:45|0.99434
23:47:46|0.99433
23:47:47|0.99408
23:47:48|0.99381
23:47:49|0.99343
23:47:50|0.99322
23:47:51|0.99357
23:47:52|0.99366
23:47:53|0.99326
23:47:54|0.99342
23:47:55|0.99417
23:47:56|0.99417
23:47:57|0.99398
23:47:58|0.99398
23:47:59|0.99398
23:48:00|0.99316
23:48:01|0.9928
23:48:02|0.99278
23:48:03|0.99331
23:48:04|0.99351
23:48:05|0.99377
23:48:06|0.99389
23:48:07|0.99381
23:48:08|0.99381
23:48:09|0.99353
23:48:10|0.99353
23:48:11|0.99386
23:48:12|0.99386
23:48:13|0.99377
23:48:14|0.99349
23:48:15|0.99349
23:48:16|0.99431
23:48:17|0.99386
23:48:18|0.99381
23:48:19|0.99377
23:48:20|0.99377
23:48:21|0.99398
23:48:22|0.99381
23:48:24|0.99381
23:48:25|0.99381
23:48:26|0.99381
23:48:28|0.99381
23:48:29|0.99381
23:48:30|0.99397
23:48:32|0.99397
23:48:32|0.99397
23:48:34|0.99381
23:48:35|0.99381
23:48:36|0.99459
23:48:37|0.99466
23:48:38|0.99429
23:48:39|0.99429
23:48:40|0.99429
23:48:40|0.99398
23:48:41|0.99398
23:48:43|0.99398
23:48:44|0.99398
23:48:45|0.99398
23:48:46|0.99415
23:48:47|0.99415
23:48:48|0.99415
23:48:49|0.99415
23:48:50|0.99398
23:48:51|0.99376
23:48:52|0.9937
23:48:54|0.9937
23:48:54|0.9937
23:48:55|0.9937
23:48:56|0.99267
23:48:57|0.99243
23:48:58|0.99275
23:48:59|0.99208
23:49:00|0.99208
23:49:01|0.99195
23:49:02|0.99213
23:49:03|0.9918
23:49:04|0.99144
23:49:05|0.99135
23:49:07|0.99135
23:49:07|0.99135
23:49:08|0.99174
23:49:09|0.99101
23:49:10|0.99101
23:49:11|0.99135
23:49:12|0.99135
23:49:13|0.99177
23:49:14|0.99177
23:49:15|0.99135
23:49:16|0.99135
23:49:17|0.99003
23:49:18|0.99003
23:49:19|0.98924
23:49:20|0.98947
23:49:22|0.98974
23:49:22|0.99003
23:49:23|0.99003
23:49:25|0.99
23:49:27|0.99
23:49:28|0.99003
23:49:29|0.98967
23:49:30|0.98919
23:49:31|0.98882
23:49:32|0.98882
23:49:33|0.98974
23:49:35|0.98974
23:49:36|0.98967
23:49:37|0.98989
23:49:37|0.98989
23:49:39|0.9895
23:49:39|0.9895
23:49:40|0.9895
23:49:42|0.98961
23:49:43|0.98961
23:49:44|0.98961
23:49:44|0.989
23:49:46|0.98858
23:49:47|0.98925
23:49:48|0.98948
23:49:49|0.98948
23:49:50|0.98948
23:49:51|0.98948
23:49:52|0.98944
23:49:53|0.98944
23:49:54|0.98944
23:49:56|0.989
23:49:56|0.989
23:49:57|0.98965
23:49:58|0.98917
23:50:00|0.98917
23:50:00|0.98917
23:50:02|0.98853
23:50:03|0.98853
23:50:04|0.98962
23:50:04|0.98914
23:50:05|0.98976
23:50:07|0.98976
23:50:07|0.98943
23:50:08|0.99
23:50:09|0.98999
23:50:10|0.98999
23:50:12|0.98999
23:50:12|0.98994
23:50:13|0.98994
23:50:14|0.98994
23:50:15|0.98994
23:50:16|0.98994
23:50:18|0.9895
23:50:18|0.9895
23:50:19|0.9895
23:50:20|0.9895
23:50:21|0.98853
23:50:22|0.98841
23:50:24|0.98841
23:50:24|0.9895
23:50:26|0.98943
23:50:27|0.98943
23:50:28|0.98943
23:50:29|0.98943
23:50:31|0.98943
23:50:31|0.98943
23:50:33|0.98861
23:50:34|0.9884
23:50:35|0.98844
23:50:36|0.98841
23:50:37|0.98835
23:50:38|0.98852
23:50:40|0.9883
23:50:41|0.9883
23:50:42|0.98776
23:50:42|0.98804
23:50:44|0.98834
23:50:44|0.98861
23:50:46|0.9886
23:50:47|0.9886
23:50:47|0.98777
23:50:49|0.98664
23:50:50|0.98663
23:50:50|0.98583
23:50:52|0.98614
23:50:53|0.98614
23:50:54|0.98642
23:50:54|0.98642
23:50:55|0.98614
23:50:56|0.98614
23:50:58|0.98614
23:50:58|0.98619
23:50:59|0.98619
23:51:01|0.98619
23:51:01|0.98619
23:51:03|0.98619
23:51:04|0.98614
23:51:04|0.98614
23:51:06|0.98614
23:51:06|0.98644
23:51:07|0.98625
23:51:08|0.98629
23:51:09|0.98625
23:51:11|0.98625
23:51:12|0.98638
23:51:13|0.98701
23:51:13|0.98701
23:51:14|0.98619
23:51:15|0.98619
23:51:17|0.98705
23:51:17|0.9879
23:51:18|0.98754
23:51:20|0.98754
23:51:21|0.9872
23:51:22|0.98754
23:51:23|0.98658
23:51:24|0.98661
23:51:25|0.98661
23:51:26|0.98795
23:51:28|0.98795
23:51:29|0.98831
23:51:30|0.98831
23:51:32|0.98831
23:51:33|0.98802
23:51:34|0.98817
23:51:35|0.98817
23:51:36|0.98817
23:51:37|0.98817
23:51:38|0.98769
23:51:39|0.98733
23:51:39|0.98733
23:51:41|0.98733
23:51:42|0.98733
23:51:43|0.98733
23:51:43|0.98733
23:51:45|0.98733
23:51:45|0.98733
23:51:47|0.98851
23:51:47|0.988
23:51:49|0.98804
23:51:49|0.98804
23:51:50|0.98804
23:51:51|0.98804
23:51:52|0.98912
23:51:54|0.98776
23:51:54|0.9872
23:51:56|0.98695
23:51:57|0.9868
23:51:58|0.98701
23:51:59|0.98723
23:51:59|0.98723
23:52:00|0.98723
23:52:01|0.98802
23:52:03|0.98824
23:52:03|0.98824
23:52:05|0.98824
23:52:06|0.98824
23:52:07|0.98815
23:52:08|0.98815
23:52:08|0.98795
23:52:09|0.98795
23:52:11|0.98795
23:52:12|0.98795
23:52:12|0.98795
23:52:13|0.98795
23:52:14|0.98795
23:52:16|0.98841
23:52:17|0.98841
23:52:18|0.98813
23:52:19|0.98813
23:52:20|0.98795
23:52:21|0.98757
23:52:22|0.98722
23:52:23|0.98747
23:52:24|0.98695
23:52:25|0.98695
23:52:26|0.98695
23:52:27|0.98642
23:52:29|0.98657
23:52:30|0.98619
23:52:31|0.98664
23:52:32|0.98618
23:52:33|0.98641
23:52:35|0.98657
23:52:36|0.98657
23:52:36|0.98657
23:52:38|0.98657
23:52:39|0.98657
23:52:40|0.98657
23:52:41|0.98657
23:52:41|0.98615
23:52:43|0.98614
23:52:44|0.98614
23:52:45|0.98629
23:52:46|0.98629
23:52:47|0.98629
23:52:48|0.98614
23:52:49|0.98614
23:52:50|0.98617
23:52:51|0.98614
23:52:52|0.98614
23:52:53|0.98614
23:52:54|0.98614
23:52:55|0.98614
23:52:56|0.98614
23:52:57|0.98614
23:52:58|0.98614
23:53:00|0.98615
23:53:00|0.98673
23:53:02|0.98673
23:53:02|0.98673
23:53:03|0.98673
23:53:05|0.98673
23:53:05|0.98673
23:53:06|0.98673
23:53:08|0.98673
23:53:08|0.98635
23:53:09|0.98673
23:53:11|0.98673
23:53:11|0.98614
23:53:12|0.98615
23:53:14|0.986
23:53:15|0.986
23:53:15|0.986
23:53:17|0.98605
23:53:17|0.98587
23:53:18|0.98587
23:53:19|0.98587
23:53:21|0.98617
23:53:21|0.98617
23:53:22|0.98679
23:53:23|0.98679
23:53:24|0.98679
23:53:25|0.98713
23:53:27|0.98713
23:53:28|0.98713
23:53:29|0.98713
23:53:30|0.98713
23:53:32|0.98652
23:53:32|0.98652
23:53:34|0.98652
23:53:35|0.98652
23:53:37|0.98652
23:53:37|0.98672
23:53:39|0.98672
23:53:40|0.98672
23:53:41|0.98672
23:53:42|0.98672
23:53:43|0.98685
23:53:44|0.98685
23:53:45|0.98685
23:53:47|0.98685
23:53:47|0.9867
23:53:48|0.9867
23:53:49|0.9867
23:53:50|0.9867
23:53:51|0.98685
23:53:52|0.98685
23:53:54|0.98721
23:53:54|0.98858
23:53:55|0.98724
23:53:56|0.98724
23:53:57|0.98724
23:53:58|0.98724
23:53:59|0.9871
23:54:00|0.98703
23:54:01|0.98703
23:54:02|0.98703
23:54:03|0.98703
23:54:04|0.98703
23:54:05|0.98703
23:54:06|0.98696
23:54:07|0.98696
23:54:08|0.98696
23:54:09|0.98696
23:54:10|0.98696
23:54:11|0.98704
23:54:12|0.98704
23:54:13|0.98791
23:54:14|0.98791
23:54:15|0.98791
23:54:16|0.98791
23:54:17|0.98791
23:54:18|0.98786
23:54:19|0.98786
23:54:20|0.98781
23:54:21|0.98791
23:54:22|0.98791
23:54:23|0.98791
23:54:24|0.98771
23:54:25|0.98824
23:54:26|0.98824
23:54:27|0.98824
23:54:28|0.98824
23:54:30|0.98856
23:54:32|0.98856
23:54:33|0.98858
23:54:34|0.98858
23:54:36|0.98791
23:54:36|0.98791
23:54:38|0.98799
23:54:39|0.98799
23:54:41|0.98799
23:54:41|0.9883
23:54:42|0.98807
23:54:43|0.98787
23:54:44|0.98787
23:54:45|0.98787
23:54:46|0.98789
23:54:47|0.9874
23:54:48|0.98705
23:54:49|0.98719
23:54:50|0.98719
23:54:51|0.98727
23:54:52|0.98727
23:54:53|0.98719
23:54:54|0.98703
23:54:55|0.98703
23:54:56|0.98703
23:54:57|0.98677
23:54:58|0.98701
23:54:59|0.98701
23:55:00|0.98701
23:55:01|0.987
23:55:02|0.987
23:55:03|0.987
23:55:04|0.987
23:55:05|0.987
23:55:06|0.98744
23:55:07|0.98787
23:55:08|0.98787
23:55:09|0.98828
23:55:10|0.98828
23:55:11|0.98828
23:55:13|0.98855
23:55:13|0.98876
23:55:14|0.98876
23:55:16|0.98877
23:55:17|0.9891
23:55:18|0.9891
23:55:19|0.98846
23:55:20|0.98787
23:55:21|0.98787
23:55:22|0.98803
23:55:23|0.98815
23:55:23|0.98734
23:55:25|0.98734
23:55:26|0.98738
23:55:28|0.98669
23:55:28|0.98669
23:55:29|0.98669
23:55:31|0.987
23:55:32|0.987
23:55:33|0.9876
23:55:34|0.98786
23:55:35|0.98786
23:55:37|0.98773
23:55:38|0.98792
23:55:38|0.98832
23:55:39|0.9889
23:55:41|0.9889
23:55:43|0.98932
23:55:43|0.98921
23:55:44|0.98902
23:55:45|0.98902
23:55:47|0.98872
23:55:48|0.98862
23:55:49|0.98784
23:55:50|0.98784
23:55:51|0.98768
23:55:52|0.98768
23:55:53|0.98768
23:55:54|0.98932
23:55:55|0.98932
23:55:56|0.98776
23:55:57|0.98776
23:55:58|0.98787
23:55:59|0.98787
23:56:00|0.98787
23:56:01|0.98787
23:56:02|0.98794
23:56:03|0.98794
23:56:04|0.98794
23:56:05|0.98794
23:56:06|0.98749
23:56:07|0.98783
23:56:08|0.98803
23:56:09|0.98787
23:56:10|0.98787
23:56:11|0.98787
23:56:12|0.98787
23:56:13|0.98787
23:56:14|0.98787
23:56:15|0.98787
23:56:16|0.98745
23:56:17|0.98745
23:56:18|0.98728
23:56:19|0.98723
23:56:20|0.98723
23:56:21|0.98716
23:56:22|0.98716
23:56:23|0.98724
23:56:24|0.98724
23:56:26|0.98724
23:56:27|0.98778
23:56:27|0.98778
23:56:28|0.98778
23:56:30|0.98778
23:56:30|0.98724
23:56:32|0.98782
23:56:34|0.98724
23:56:35|0.98716
23:56:36|0.98725
23:56:37|0.98706
23:56:38|0.98677
23:56:39|0.98677
23:56:40|0.98677
23:56:41|0.98677
23:56:42|0.98677
23:56:43|0.98677
23:56:44|0.98622
23:56:46|0.98622
23:56:46|0.98622
23:56:48|0.9862
23:56:48|0.9863
23:56:50|0.98669
23:56:51|0.9861
23:56:52|0.98639
23:56:53|0.98639
23:56:54|0.98639
23:56:55|0.98639
23:56:55|0.98639
23:56:56|0.98611
23:56:57|0.98611
23:56:59|0.98611
23:57:00|0.98611
23:57:01|0.98611
23:57:01|0.98639
23:57:03|0.9861
23:57:04|0.9861
23:57:04|0.98642
23:57:06|0.98642
23:57:06|0.98628
23:57:08|0.98628
23:57:08|0.98628
23:57:09|0.98628
23:57:10|0.98628
23:57:12|0.986
23:57:13|0.98587
23:57:13|0.98628
23:57:15|0.98628
23:57:16|0.98628
23:57:16|0.9867
23:57:17|0.98707
23:57:18|0.9872
23:57:19|0.98628
23:57:20|0.98659
23:57:22|0.98659
23:57:22|0.98659
23:57:24|0.98638
23:57:24|0.98625
23:57:26|0.98722
23:57:27|0.98743
23:57:27|0.98784
23:57:29|0.98809
23:57:29|0.9881
23:57:31|0.98774
23:57:32|0.98774
23:57:34|0.98774
23:57:34|0.98774
23:57:36|0.98774
23:57:38|0.98774
23:57:38|0.98774
23:57:39|0.98812
23:57:41|0.98757
23:57:42|0.98748
23:57:43|0.98748
23:57:44|0.98719
23:57:45|0.98683
23:57:46|0.98683
23:57:47|0.9866
23:57:48|0.9866
23:57:49|0.9866
23:57:50|0.9866
23:57:51|0.9866
23:57:52|0.9866
23:57:53|0.9866
23:57:54|0.9866
23:57:55|0.9866
23:57:56|0.9866
23:57:57|0.9866
23:57:58|0.9866
23:58:00|0.98628
23:58:01|0.98617
23:58:01|0.98617
23:58:02|0.98617
23:58:03|0.98617
23:58:04|0.98599
23:58:06|0.98681
23:58:06|0.98681
23:58:08|0.98638
23:58:09|0.98638
23:58:09|0.98638
23:58:11|0.98638
23:58:12|0.98599
23:58:12|0.98599
23:58:13|0.98599
23:58:14|0.98599
23:58:16|0.98599
23:58:17|0.98632
23:58:17|0.98632
23:58:19|0.98632
23:58:20|0.98632
23:58:21|0.98632
23:58:22|0.98649
23:58:23|0.98649
23:58:24|0.98599
23:58:25|0.98599
23:58:26|0.98622
23:58:27|0.98622
23:58:28|0.98622
23:58:29|0.98622
23:58:30|0.98622
23:58:31|0.98622
23:58:32|0.98622
23:58:33|0.98622
23:58:35|0.9862
23:58:35|0.98583
23:58:37|0.98583
23:58:38|0.98663
23:58:40|0.98657
23:58:41|0.98699
23:58:42|0.98701
23:58:43|0.98701
23:58:44|0.98701
23:58:46|0.98701
23:58:46|0.98701
23:58:47|0.98625
23:58:48|0.98625
23:58:50|0.98625
23:58:51|0.98625
23:58:52|0.98625
23:58:53|0.98625
23:58:54|0.98646
23:58:55|0.98646
23:58:56|0.98646
23:58:56|0.98646
23:58:57|0.9863
23:58:58|0.98625
23:59:00|0.98625
23:59:01|0.98646
23:59:01|0.9863
23:59:03|0.98616
23:59:03|0.98653
23:59:04|0.98653
23:59:05|0.98653
23:59:07|0.98653
23:59:08|0.98653
23:59:08|0.98715
23:59:10|0.98715
23:59:11|0.98715
23:59:11|0.98715
23:59:12|0.98775
23:59:14|0.98802
23:59:15|0.98802
23:59:16|0.98795
23:59:17|0.98795
23:59:17|0.98795
23:59:18|0.98777
23:59:19|0.98777
23:59:20|0.98777
23:59:21|0.98777
23:59:23|0.98677
23:59:24|0.98677
23:59:25|0.98677
23:59:26|0.9865
23:59:27|0.98688
23:59:28|0.98706
23:59:29|0.98777
23:59:30|0.98777
23:59:31|0.98777
23:59:31|0.98711
23:59:33|0.98711
23:59:34|0.98711
23:59:35|0.98675
23:59:37|0.98675
23:59:38|0.98675
23:59:39|0.98682
23:59:41|0.98682
23:59:42|0.98682
23:59:43|0.98696
23:59:44|0.98696
23:59:45|0.98696
23:59:46|0.98675
23:59:47|0.98675
23:59:48|0.98675
23:59:49|0.98675
23:59:50|0.98675
23:59:51|0.98675
23:59:52|0.98675
23:59:54|0.98675
23:59:55|0.98675
23:59:56|0.98675
23:59:57|0.98675
23:59:57|0.98675
23:59:58|0.98711
23:59:59|0.98701