00:00:01|0.767
00:00:02|0.767
00:00:03|0.767
00:00:04|0.767
00:00:05|0.767
00:00:06|0.767
00:00:07|0.767
00:00:09|0.767
00:00:10|0.76708
00:00:11|0.7665
00:00:13|0.76633
00:00:14|0.76633
00:00:16|0.76633
00:00:16|0.76622
00:00:18|0.76622
00:00:19|0.76601
00:00:20|0.7657
00:00:21|0.7657
00:00:21|0.76587
00:00:23|0.76691
00:00:24|0.76691
00:00:25|0.76691
00:00:26|0.76691
00:00:27|0.76647
00:00:28|0.76647
00:00:29|0.76647
00:00:30|0.76647
00:00:32|0.76647
00:00:33|0.76728
00:00:34|0.76728
00:00:34|0.7674
00:00:36|0.7674
00:00:36|0.7674
00:00:38|0.7674
00:00:39|0.7674
00:00:40|0.7674
00:00:41|0.7674
00:00:42|0.7674
00:00:43|0.7674
00:00:44|0.7674
00:00:45|0.7674
00:00:46|0.76631
00:00:47|0.76596
00:00:48|0.7658
00:00:49|0.7658
00:00:50|0.76583
00:00:51|0.76583
00:00:52|0.76583
00:00:53|0.76583
00:00:54|0.76583
00:00:55|0.76585
00:00:56|0.76591
00:00:57|0.76591
00:00:58|0.76591
00:01:00|0.76591
00:01:00|0.76591
00:01:01|0.76591
00:01:02|0.76591
00:01:03|0.76591
00:01:05|0.76591
00:01:05|0.76591
00:01:06|0.76591
00:01:07|0.76591
00:01:08|0.76591
00:01:10|0.76539
00:01:11|0.76581
00:01:13|0.765
00:01:14|0.76475
00:01:15|0.76475
00:01:16|0.76475
00:01:17|0.76475
00:01:18|0.76475
00:01:18|0.76468
00:01:20|0.76447
00:01:21|0.76447
00:01:22|0.76447
00:01:23|0.76423
00:01:24|0.76435
00:01:25|0.76435
00:01:26|0.76435
00:01:28|0.76435
00:01:29|0.76435
00:01:30|0.76435
00:01:31|0.76435
00:01:32|0.76435
00:01:33|0.76435
00:01:34|0.76435
00:01:36|0.76435
00:01:36|0.76435
00:01:38|0.76435
00:01:39|0.76435
00:01:40|0.76435
00:01:41|0.76435
00:01:42|0.76435
00:01:43|0.76425
00:01:44|0.76425
00:01:46|0.76392
00:01:47|0.76392
00:01:47|0.76392
00:01:49|0.76392
00:01:49|0.76392
00:01:51|0.76392
00:01:52|0.76392
00:01:52|0.76392
00:01:54|0.76392
00:01:55|0.76392
00:01:56|0.76392
00:01:57|0.76392
00:01:58|0.76361
00:01:59|0.76361
00:02:00|0.76361
00:02:01|0.76423
00:02:02|0.76423
00:02:03|0.76423
00:02:04|0.76423
00:02:05|0.76423
00:02:06|0.76423
00:02:07|0.76423
00:02:08|0.76423
00:02:09|0.76423
00:02:10|0.76397
00:02:12|0.76397
00:02:13|0.76397
00:02:14|0.76397
00:02:16|0.76392
00:02:17|0.76392
00:02:17|0.76392
00:02:19|0.76359
00:02:21|0.76348
00:02:22|0.76326
00:02:23|0.76326
00:02:24|0.76326
00:02:25|0.76326
00:02:26|0.76326
00:02:27|0.76321
00:02:28|0.76321
00:02:29|0.76321
00:02:30|0.76321
00:02:31|0.763
00:02:32|0.763
00:02:33|0.763
00:02:34|0.76296
00:02:35|0.76262
00:02:36|0.76256
00:02:37|0.76256
00:02:38|0.76256
00:02:39|0.76242
00:02:40|0.76251
00:02:41|0.76251
00:02:42|0.76251
00:02:43|0.76251
00:02:44|0.76251
00:02:45|0.76251
00:02:46|0.76251
00:02:48|0.76251
00:02:48|0.76251
00:02:50|0.76251
00:02:51|0.76251
00:02:52|0.76336
00:02:53|0.76336
00:02:54|0.76336
00:02:55|0.76336
00:02:56|0.76336
00:02:57|0.76336
00:02:58|0.76336
00:02:59|0.76364
00:03:00|0.76421
00:03:01|0.76421
00:03:02|0.76422
00:03:03|0.76422
00:03:04|0.76422
00:03:05|0.76422
00:03:06|0.76422
00:03:07|0.76422
00:03:08|0.76422
00:03:09|0.76422
00:03:10|0.76422
00:03:12|0.76422
00:03:13|0.76422
00:03:14|0.76422
00:03:15|0.76422
00:03:16|0.76422
00:03:18|0.76422
00:03:19|0.76462
00:03:20|0.76462
00:03:22|0.765
00:03:22|0.765
00:03:23|0.765
00:03:25|0.765
00:03:25|0.7653
00:03:27|0.7653
00:03:27|0.7653
00:03:28|0.7653
00:03:29|0.7653
00:03:30|0.7653
00:03:31|0.7653
00:03:32|0.7653
00:03:33|0.7653
00:03:34|0.7653
00:03:35|0.7653
00:03:36|0.7649
00:03:38|0.765
00:03:39|0.765
00:03:40|0.765
00:03:41|0.765
00:03:42|0.765
00:03:43|0.76369
00:03:44|0.76369
00:03:44|0.76369
00:03:46|0.76369
00:03:47|0.76369
00:03:48|0.76369
00:03:49|0.76369
00:03:50|0.76369
00:03:50|0.76369
00:03:52|0.76369
00:03:53|0.76369
00:03:54|0.76369
00:03:55|0.76369
00:03:56|0.76369
00:03:57|0.76369
00:03:58|0.76366
00:03:59|0.76363
00:04:00|0.76363
00:04:01|0.76346
00:04:02|0.7633
00:04:03|0.7633
00:04:04|0.7633
00:04:05|0.7633
00:04:06|0.7633
00:04:07|0.76326
00:04:08|0.76277
00:04:09|0.76256
00:04:10|0.76267
00:04:11|0.76267
00:04:13|0.76267
00:04:14|0.76267
00:04:15|0.76267
00:04:16|0.76267
00:04:17|0.76217
00:04:18|0.76226
00:04:19|0.76213
00:04:20|0.76213
00:04:21|0.76236
00:04:23|0.76247
00:04:24|0.76247
00:04:25|0.76247
00:04:27|0.76247
00:04:27|0.76247
00:04:28|0.76247
00:04:29|0.76247
00:04:30|0.76247
00:04:31|0.76247
00:04:32|0.76247
00:04:33|0.7629
00:04:34|0.7629
00:04:35|0.7629
00:04:36|0.76305
00:04:37|0.76305
00:04:39|0.76305
00:04:40|0.76305
00:04:41|0.76305
00:04:42|0.76305
00:04:43|0.76305
00:04:44|0.76305
00:04:45|0.76305
00:04:46|0.76305
00:04:47|0.76305
00:04:48|0.76305
00:04:49|0.76305
00:04:51|0.76305
00:04:52|0.76305
00:04:53|0.76305
00:04:54|0.76305
00:04:55|0.76305
00:04:57|0.76305
00:04:58|0.76305
00:04:59|0.76305
00:05:00|0.76305
00:05:01|0.76341
00:05:02|0.76377
00:05:03|0.76397
00:05:04|0.76421
00:05:05|0.76421
00:05:06|0.7644
00:05:07|0.76418
00:05:08|0.76418
00:05:09|0.76418
00:05:10|0.76418
00:05:11|0.76418
00:05:12|0.76418
00:05:14|0.76418
00:05:15|0.76418
00:05:16|0.76418
00:05:18|0.76418
00:05:18|0.764
00:05:20|0.764
00:05:21|0.76386
00:05:22|0.76386
00:05:23|0.76386
00:05:24|0.76386
00:05:25|0.76386
00:05:26|0.76386
00:05:27|0.76386
00:05:28|0.76386
00:05:30|0.76386
00:05:31|0.76386
00:05:31|0.76372
00:05:32|0.76372
00:05:34|0.76372
00:05:35|0.76372
00:05:35|0.76372
00:05:37|0.76372
00:05:38|0.76372
00:05:38|0.76372
00:05:39|0.76372
00:05:41|0.76372
00:05:42|0.76372
00:05:42|0.76372
00:05:43|0.76372
00:05:45|0.76372
00:05:46|0.76372
00:05:47|0.76372
00:05:48|0.76419
00:05:49|0.76419
00:05:50|0.76419
00:05:51|0.76419
00:05:52|0.76419
00:05:53|0.76419
00:05:54|0.76419
00:05:55|0.76419
00:05:56|0.76419
00:05:57|0.76419
00:05:58|0.76419
00:05:59|0.76419
00:06:01|0.76419
00:06:01|0.76419
00:06:02|0.76419
00:06:03|0.76419
00:06:04|0.76419
00:06:05|0.76419
00:06:06|0.76419
00:06:07|0.76339
00:06:08|0.76318
00:06:09|0.76272
00:06:10|0.76272
00:06:11|0.76262
00:06:12|0.76241
00:06:14|0.76241
00:06:16|0.76219
00:06:17|0.76219
00:06:18|0.76219
00:06:20|0.76174
00:06:21|0.76131
00:06:22|0.76131
00:06:22|0.76112
00:06:24|0.76112
00:06:26|0.76096
00:06:27|0.76096
00:06:28|0.76107
00:06:29|0.76107
00:06:31|0.76107
00:06:31|0.76106
00:06:33|0.76106
00:06:34|0.76106
00:06:35|0.76106
00:06:35|0.76132
00:06:36|0.76132
00:06:38|0.76132
00:06:38|0.7609
00:06:39|0.76076
00:06:41|0.76069
00:06:41|0.76056
00:06:43|0.76056
00:06:43|0.76056
00:06:45|0.76056
00:06:46|0.76056
00:06:47|0.76056
00:06:48|0.76056
00:06:48|0.76056
00:06:50|0.76056
00:06:51|0.76056
00:06:52|0.7607
00:06:53|0.76165
00:06:54|0.76194
00:06:56|0.76306
00:06:56|0.76262
00:06:58|0.76262
00:06:59|0.76262
00:07:00|0.76268
00:07:01|0.76268
00:07:02|0.76268
00:07:02|0.76268
00:07:04|0.76268
00:07:05|0.76268
00:07:05|0.76268
00:07:06|0.76187
00:07:08|0.76187
00:07:08|0.76187
00:07:10|0.76187
00:07:11|0.76187
00:07:12|0.76181
00:07:13|0.76142
00:07:14|0.76142
00:07:16|0.76287
00:07:17|0.76287
00:07:18|0.76228
00:07:19|0.76228
00:07:21|0.76228
00:07:21|0.76228
00:07:23|0.76228
00:07:24|0.76228
00:07:25|0.76307
00:07:26|0.7634
00:07:27|0.76321
00:07:28|0.76321
00:07:29|0.76321
00:07:30|0.76321
00:07:31|0.76293
00:07:32|0.76264
00:07:34|0.76264
00:07:35|0.76324
00:07:36|0.76324
00:07:37|0.76324
00:07:38|0.76274
00:07:39|0.76274
00:07:40|0.76274
00:07:41|0.76274
00:07:42|0.76274
00:07:43|0.76274
00:07:44|0.76274
00:07:45|0.76274
00:07:46|0.76298
00:07:47|0.76298
00:07:49|0.76324
00:07:49|0.76324
00:07:51|0.76324
00:07:52|0.76324
00:07:53|0.76324
00:07:55|0.76324
00:07:55|0.76324
00:07:56|0.76305
00:07:58|0.76267
00:07:59|0.76262
00:08:00|0.76262
00:08:01|0.76262
00:08:02|0.76262
00:08:02|0.76262
00:08:04|0.76262
00:08:05|0.76262
00:08:05|0.76228
00:08:07|0.76218
00:08:07|0.76218
00:08:08|0.76218
00:08:10|0.7616
00:08:10|0.7616
00:08:11|0.76094
00:08:13|0.76067
00:08:13|0.76034
00:08:15|0.76034
00:08:16|0.76067
00:08:17|0.76067
00:08:18|0.76067
00:08:19|0.76067
00:08:21|0.76067
00:08:21|0.76067
00:08:23|0.76051
00:08:24|0.76051
00:08:25|0.76051
00:08:26|0.7603
00:08:27|0.7603
00:08:28|0.76067
00:08:29|0.76071
00:08:31|0.76073
00:08:31|0.76048
00:08:33|0.76044
00:08:34|0.76044
00:08:35|0.76044
00:08:36|0.76044
00:08:37|0.76044
00:08:39|0.76044
00:08:40|0.76044
00:08:41|0.76013
00:08:42|0.7604
00:08:43|0.7604
00:08:44|0.7604
00:08:45|0.7604
00:08:46|0.7604
00:08:47|0.7604
00:08:48|0.7604
00:08:49|0.76043
00:08:50|0.76043
00:08:51|0.76043
00:08:53|0.76057
00:08:53|0.76057
00:08:55|0.7606
00:08:56|0.7606
00:08:56|0.7606
00:08:58|0.7606
00:08:59|0.76047
00:08:59|0.76047
00:09:01|0.76008
00:09:01|0.76
00:09:02|0.76
00:09:04|0.76
00:09:05|0.76
00:09:06|0.76
00:09:07|0.76
00:09:08|0.76028
00:09:09|0.76028
00:09:10|0.76
00:09:11|0.76
00:09:12|0.76
00:09:13|0.76
00:09:14|0.75913
00:09:15|0.75913
00:09:17|0.75912
00:09:18|0.75912
00:09:18|0.75912
00:09:19|0.75889
00:09:21|0.75886
00:09:21|0.75856
00:09:23|0.75846
00:09:24|0.75845
00:09:25|0.75844
00:09:26|0.75829
00:09:27|0.7583
00:09:29|0.7583
00:09:30|0.759
00:09:31|0.7592
00:09:31|0.75955
00:09:33|0.75955
00:09:34|0.75883
00:09:36|0.75867
00:09:37|0.75835
00:09:38|0.75841
00:09:39|0.75861
00:09:40|0.75861
00:09:41|0.75769
00:09:42|0.75769
00:09:43|0.75769
00:09:44|0.75876
00:09:45|0.75822
00:09:46|0.75918
00:09:47|0.75938
00:09:48|0.7599
00:09:49|0.7599
00:09:50|0.76038
00:09:51|0.76043
00:09:52|0.76003
00:09:53|0.76003
00:09:54|0.76003
00:09:55|0.7604
00:09:56|0.7604
00:09:57|0.7604
00:09:58|0.7604
00:09:59|0.76117
00:10:00|0.7616
00:10:02|0.76238
00:10:03|0.76189
00:10:04|0.76189
00:10:05|0.76127
00:10:06|0.76094
00:10:07|0.76094
00:10:09|0.76026
00:10:09|0.76026
00:10:11|0.76081
00:10:11|0.76081
00:10:13|0.76081
00:10:14|0.7612
00:10:15|0.76186
00:10:16|0.76275
00:10:17|0.763
00:10:18|0.76345
00:10:20|0.76286
00:10:21|0.76286
00:10:23|0.76264
00:10:23|0.76264
00:10:24|0.76204
00:10:26|0.76207
00:10:26|0.76262
00:10:28|0.76262
00:10:29|0.76262
00:10:30|0.76262
00:10:31|0.76262
00:10:31|0.76262
00:10:33|0.76262
00:10:34|0.76262
00:10:35|0.76262
00:10:36|0.76262
00:10:37|0.76262
00:10:38|0.76262
00:10:40|0.7622
00:10:41|0.7622
00:10:42|0.76209
00:10:43|0.76209
00:10:44|0.76209
00:10:45|0.76209
00:10:46|0.76209
00:10:47|0.76209
00:10:47|0.76276
00:10:49|0.76276
00:10:50|0.76276
00:10:52|0.76276
00:10:52|0.76276
00:10:54|0.76276
00:10:55|0.76152
00:10:56|0.76136
00:10:57|0.76103
00:10:58|0.76103
00:10:59|0.76061
00:11:00|0.76029
00:11:01|0.76029
00:11:02|0.76029
00:11:03|0.76029
00:11:04|0.76029
00:11:05|0.76071
00:11:06|0.76071
00:11:07|0.76071
00:11:08|0.76006
00:11:09|0.75961
00:11:10|0.75918
00:11:12|0.75856
00:11:13|0.75824
00:11:14|0.75824
00:11:15|0.75824
00:11:15|0.75824
00:11:17|0.75908
00:11:18|0.75908
00:11:19|0.75908
00:11:20|0.75908
00:11:21|0.7584
00:11:22|0.7584
00:11:23|0.75692
00:11:25|0.75587
00:11:25|0.75579
00:11:28|0.755
00:11:28|0.75459
00:11:29|0.75583
00:11:31|0.75583
00:11:32|0.75623
00:11:33|0.7565
00:11:34|0.7565
00:11:35|0.75563
00:11:36|0.75579
00:11:37|0.75579
00:11:38|0.75579
00:11:39|0.7558
00:11:40|0.7558
00:11:41|0.75579
00:11:42|0.75579
00:11:44|0.75594
00:11:45|0.75533
00:11:45|0.75533
00:11:46|0.75533
00:11:47|0.75533
00:11:48|0.75642
00:11:49|0.75642
00:11:50|0.7558
00:11:51|0.75605
00:11:53|0.75605
00:11:54|0.75564
00:11:55|0.7552
00:11:56|0.75516
00:11:57|0.75516
00:11:58|0.7559
00:11:59|0.7559
00:12:00|0.7559
00:12:01|0.7559
00:12:02|0.7559
00:12:03|0.75518
00:12:05|0.75518
00:12:06|0.75517
00:12:06|0.75486
00:12:07|0.75486
00:12:09|0.75486
00:12:10|0.75518
00:12:11|0.75518
00:12:12|0.75486
00:12:12|0.75486
00:12:13|0.75486
00:12:15|0.7547
00:12:16|0.75439
00:12:17|0.75439
00:12:17|0.75405
00:12:18|0.75377
00:12:19|0.75336
00:12:21|0.75313
00:12:23|0.75254
00:12:24|0.75235
00:12:25|0.75253
00:12:26|0.75235
00:12:27|0.752
00:12:28|0.75188
00:12:29|0.75188
00:12:30|0.75188
00:12:31|0.75188
00:12:33|0.75188
00:12:34|0.75235
00:12:35|0.75188
00:12:36|0.75177
00:12:37|0.75177
00:12:38|0.75192
00:12:39|0.75175
00:12:40|0.75177
00:12:41|0.75177
00:12:42|0.75245
00:12:44|0.75285
00:12:45|0.75269
00:12:45|0.75269
00:12:46|0.75269
00:12:47|0.75269
00:12:48|0.75471
00:12:49|0.75438
00:12:51|0.75438
00:12:52|0.75438
00:12:52|0.75455
00:12:53|0.75422
00:12:55|0.75438
00:12:56|0.7549
00:12:56|0.75519
00:12:58|0.7558
00:12:58|0.75606
00:13:00|0.75627
00:13:01|0.75636
00:13:02|0.75592
00:13:03|0.75592
00:13:03|0.75592
00:13:04|0.75488
00:13:06|0.75488
00:13:07|0.75488
00:13:08|0.75488
00:13:08|0.75488
00:13:09|0.75804
00:13:11|0.75848
00:13:12|0.75934
00:13:12|0.75798
00:13:14|0.75828
00:13:14|0.75793
00:13:16|0.75808
00:13:17|0.75808
00:13:18|0.75808
00:13:19|0.75808
00:13:20|0.75837
00:13:22|0.7583
00:13:22|0.75832
00:13:24|0.75837
00:13:25|0.75753
00:13:27|0.75696
00:13:28|0.75696
00:13:29|0.7565
00:13:30|0.75592
00:13:31|0.75531
00:13:32|0.75531
00:13:33|0.75531
00:13:34|0.75663
00:13:35|0.75531
00:13:37|0.75531
00:13:38|0.75531
00:13:39|0.75531
00:13:40|0.75531
00:13:41|0.75531
00:13:42|0.75531
00:13:42|0.75531
00:13:44|0.75531
00:13:45|0.75725
00:13:46|0.75725
00:13:47|0.75709
00:13:48|0.75709
00:13:49|0.75709
00:13:50|0.757
00:13:51|0.757
00:13:52|0.757
00:13:53|0.75727
00:13:55|0.75727
00:13:56|0.75708
00:13:56|0.75701
00:13:58|0.75727
00:13:59|0.75727
00:13:59|0.75727
00:14:01|0.76
00:14:02|0.76121
00:14:03|0.7611
00:14:04|0.76158
00:14:05|0.76141
00:14:06|0.76015
00:14:07|0.76013
00:14:08|0.76013
00:14:09|0.75974
00:14:10|0.76032
00:14:11|0.76032
00:14:12|0.76032
00:14:14|0.76102
00:14:15|0.76049
00:14:16|0.76049
00:14:16|0.76123
00:14:18|0.76114
00:14:19|0.76114
00:14:20|0.76114
00:14:22|0.76104
00:14:23|0.76104
00:14:24|0.76104
00:14:26|0.76118
00:14:27|0.76118
00:14:29|0.76118
00:14:29|0.76118
00:14:30|0.76118
00:14:31|0.76114
00:14:33|0.76088
00:14:34|0.76045
00:14:36|0.76045
00:14:37|0.76045
00:14:38|0.76045
00:14:39|0.76045
00:14:40|0.76045
00:14:40|0.76045
00:14:41|0.76077
00:14:43|0.76077
00:14:43|0.75983
00:14:45|0.76016
00:14:46|0.76028
00:14:46|0.76025
00:14:48|0.76025
00:14:49|0.76054
00:14:50|0.76054
00:14:51|0.76091
00:14:52|0.76038
00:14:53|0.76031
00:14:54|0.76031
00:14:55|0.76025
00:14:56|0.76025
00:14:57|0.76021
00:14:58|0.75993
00:14:59|0.75993
00:15:01|0.76067
00:15:03|0.75983
00:15:03|0.75996
00:15:05|0.75996
00:15:06|0.75996
00:15:06|0.76032
00:15:08|0.76032
00:15:09|0.761
00:15:10|0.7607
00:15:11|0.7605
00:15:12|0.7605
00:15:13|0.76102
00:15:14|0.76083
00:15:15|0.76083
00:15:16|0.76087
00:15:17|0.76087
00:15:18|0.76087
00:15:19|0.76147
00:15:20|0.76184
00:15:21|0.76167
00:15:22|0.76167
00:15:23|0.76167
00:15:25|0.76167
00:15:26|0.76167
00:15:27|0.76059
00:15:28|0.76059
00:15:29|0.76059
00:15:30|0.76059
00:15:31|0.76059
00:15:32|0.76059
00:15:33|0.76059
00:15:34|0.76059
00:15:35|0.76186
00:15:37|0.76186
00:15:38|0.76118
00:15:39|0.76061
00:15:40|0.76061
00:15:40|0.7606
00:15:41|0.76057
00:15:42|0.76057
00:15:43|0.76057
00:15:45|0.76122
00:15:46|0.76082
00:15:47|0.76049
00:15:47|0.76049
00:15:49|0.76021
00:15:50|0.76018
00:15:52|0.76018
00:15:52|0.76018
00:15:53|0.76048
00:15:54|0.76048
00:15:56|0.76048
00:15:57|0.76084
00:15:58|0.76084
00:15:58|0.76084
00:16:00|0.76141
00:16:01|0.76141
00:16:02|0.76145
00:16:03|0.76145
00:16:03|0.76145
00:16:05|0.76145
00:16:06|0.76145
00:16:07|0.76109
00:16:08|0.76109
00:16:09|0.76109
00:16:10|0.76226
00:16:11|0.7623
00:16:12|0.7623
00:16:13|0.7623
00:16:14|0.7623
00:16:15|0.7623
00:16:16|0.7623
00:16:17|0.7623
00:16:19|0.76267
00:16:20|0.76233
00:16:21|0.76233
00:16:22|0.76321
00:16:23|0.76321
00:16:24|0.76321
00:16:25|0.76291
00:16:26|0.76291
00:16:27|0.76301
00:16:29|0.7631
00:16:29|0.76324
00:16:31|0.7633
00:16:32|0.76332
00:16:33|0.76368
00:16:35|0.76368
00:16:36|0.764
00:16:36|0.764
00:16:38|0.764
00:16:39|0.7641
00:16:40|0.76428
00:16:41|0.76465
00:16:42|0.76465
00:16:44|0.76465
00:16:45|0.76465
00:16:46|0.76436
00:16:47|0.76518
00:16:48|0.76518
00:16:49|0.76518
00:16:50|0.76556
00:16:51|0.76572
00:16:52|0.76572
00:16:53|0.76572
00:16:54|0.76572
00:16:55|0.76578
00:16:56|0.76643
00:16:57|0.76751
00:16:58|0.76703
00:16:59|0.76703
00:17:00|0.76694
00:17:01|0.76694
00:17:02|0.76611
00:17:03|0.76611
00:17:04|0.76611
00:17:05|0.76611
00:17:07|0.76611
00:17:08|0.76611
00:17:09|0.76605
00:17:10|0.76611
00:17:11|0.76594
00:17:12|0.76581
00:17:13|0.76533
00:17:14|0.7653
00:17:14|0.7653
00:17:16|0.76518
00:17:16|0.7652
00:17:18|0.7652
00:17:18|0.7652
00:17:20|0.7652
00:17:21|0.7652
00:17:22|0.76518
00:17:23|0.76518
00:17:24|0.76551
00:17:25|0.76551
00:17:26|0.76551
00:17:27|0.76551
00:17:28|0.76585
00:17:29|0.766
00:17:30|0.766
00:17:31|0.76551
00:17:32|0.76551
00:17:33|0.76568
00:17:34|0.76568
00:17:36|0.76568
00:17:37|0.76568
00:17:37|0.76601
00:17:39|0.76601
00:17:40|0.76601
00:17:41|0.76601
00:17:42|0.76601
00:17:43|0.76642
00:17:44|0.76665
00:17:45|0.7667
00:17:47|0.7672
00:17:48|0.76767
00:17:48|0.7679
00:17:50|0.76795
00:17:51|0.76748
00:17:52|0.76815
00:17:53|0.76801
00:17:55|0.7684
00:17:55|0.76842
00:17:56|0.76842
00:17:57|0.76842
00:17:58|0.76842
00:17:59|0.7677
00:18:00|0.7677
00:18:02|0.76726
00:18:03|0.76726
00:18:04|0.76726
00:18:05|0.76726
00:18:06|0.76726
00:18:06|0.76726
00:18:08|0.76726
00:18:09|0.76838
00:18:10|0.76845
00:18:11|0.76867
00:18:12|0.76901
00:18:13|0.76901
00:18:14|0.7693
00:18:15|0.7693
00:18:16|0.7693
00:18:17|0.76941
00:18:18|0.76981
00:18:19|0.76981
00:18:20|0.76981
00:18:21|0.76981
00:18:22|0.76981
00:18:30|0.76981
00:18:31|0.77012
00:18:32|0.77072
00:18:33|0.77058
00:18:35|0.77089
00:18:35|0.77055
00:18:37|0.77034
00:18:38|0.77054
00:18:39|0.76988
00:18:40|0.76988
00:18:42|0.76988
00:18:43|0.76947
00:18:44|0.76947
00:18:45|0.76947
00:18:46|0.76947
00:18:47|0.76947
00:18:47|0.7696
00:18:49|0.7696
00:18:50|0.76925
00:18:51|0.76904
00:18:52|0.76923
00:18:52|0.76923
00:18:54|0.76953
00:18:55|0.76953
00:18:56|0.76909
00:18:57|0.76909
00:18:58|0.76909
00:18:59|0.76866
00:19:01|0.76866
00:19:02|0.76866
00:19:03|0.76837
00:19:04|0.768
00:19:05|0.768
00:19:06|0.7674
00:19:07|0.7674
00:19:08|0.7674
00:19:09|0.7674
00:19:10|0.7674
00:19:11|0.7674
00:19:12|0.76713
00:19:13|0.76713
00:19:14|0.76713
00:19:16|0.76713
00:19:17|0.76713
00:19:17|0.76713
00:19:18|0.76713
00:19:19|0.76673
00:19:20|0.76701
00:19:22|0.76712
00:19:23|0.76713
00:19:24|0.7667
00:19:24|0.7667
00:19:25|0.76652
00:19:28|0.76713
00:19:29|0.76728
00:19:30|0.76728
00:19:32|0.7674
00:19:32|0.76732
00:19:33|0.76732
00:19:34|0.76728
00:19:35|0.76728
00:19:37|0.76728
00:19:38|0.76709
00:19:40|0.76734
00:19:41|0.76726
00:19:41|0.76726
00:19:43|0.76703
00:19:44|0.76703
00:19:45|0.76703
00:19:46|0.76721
00:19:47|0.76703
00:19:48|0.76763
00:19:49|0.76765
00:19:50|0.76765
00:19:52|0.76765
00:19:53|0.76802
00:19:53|0.76802
00:19:55|0.76802
00:19:56|0.768
00:19:57|0.768
00:19:58|0.76844
00:19:59|0.76844
00:19:59|0.76844
00:20:00|0.76844
00:20:01|0.76884
00:20:02|0.7692
00:20:04|0.76938
00:20:04|0.76938
00:20:06|0.76938
00:20:07|0.76923
00:20:07|0.76923
00:20:08|0.76923
00:20:10|0.76923
00:20:12|0.76806
00:20:12|0.76806
00:20:13|0.76785
00:20:14|0.76785
00:20:15|0.76821
00:20:16|0.76821
00:20:17|0.76821
00:20:18|0.76887
00:20:19|0.76951
00:20:20|0.76978
00:20:21|0.76978
00:20:22|0.76997
00:20:23|0.77009
00:20:24|0.77039
00:20:25|0.77036
00:20:26|0.77072
00:20:28|0.77045
00:20:29|0.77009
00:20:30|0.77
00:20:31|0.77
00:20:32|0.76991
00:20:33|0.76991
00:20:34|0.77
00:20:35|0.77
00:20:36|0.77
00:20:37|0.77
00:20:38|0.7704
00:20:39|0.77026
00:20:40|0.77026
00:20:41|0.77045
00:20:42|0.77045
00:20:44|0.77045
00:20:45|0.77134
00:20:46|0.77134
00:20:47|0.77134
00:20:48|0.77134
00:20:49|0.77161
00:20:50|0.77146
00:20:51|0.77146
00:20:52|0.77146
00:20:53|0.77149
00:20:54|0.77149
00:20:56|0.77149
00:20:57|0.77149
00:20:58|0.77105
00:20:59|0.77105
00:21:00|0.77105
00:21:01|0.77105
00:21:01|0.77125
00:21:03|0.77149
00:21:04|0.77103
00:21:05|0.77103
00:21:06|0.77045
00:21:07|0.7706
00:21:08|0.7706
00:21:09|0.7706
00:21:10|0.77136
00:21:11|0.77136
00:21:12|0.77136
00:21:13|0.77136
00:21:14|0.77136
00:21:15|0.77136
00:21:16|0.77136
00:21:17|0.77136
00:21:19|0.77136
00:21:19|0.77136
00:21:21|0.77136
00:21:21|0.77136
00:21:22|0.77136
00:21:23|0.77136
00:21:25|0.77136
00:21:25|0.77136
00:21:26|0.77136
00:21:28|0.77136
00:21:29|0.77136
00:21:31|0.77136
00:21:32|0.77039
00:21:33|0.77039
00:21:34|0.77039
00:21:35|0.77039
00:21:37|0.77039
00:21:37|0.77094
00:21:38|0.77094
00:21:40|0.77094
00:21:41|0.77094
00:21:42|0.77094
00:21:43|0.77094
00:21:45|0.77094
00:21:45|0.77094
00:21:46|0.77094
00:21:47|0.77094
00:21:48|0.77094
00:21:49|0.77039
00:21:51|0.77039
00:21:51|0.77044
00:21:53|0.77044
00:21:54|0.77044
00:21:55|0.77044
00:21:55|0.77044
00:21:57|0.77044
00:21:57|0.77044
00:21:59|0.77052
00:22:00|0.77052
00:22:01|0.77052
00:22:02|0.77039
00:22:03|0.77013
00:22:04|0.77013
00:22:05|0.77013
00:22:06|0.77013
00:22:07|0.77013
00:22:09|0.77013
00:22:10|0.76992
00:22:10|0.77166
00:22:12|0.77166
00:22:13|0.77166
00:22:14|0.77166
00:22:15|0.77166
00:22:15|0.77166
00:22:17|0.77024
00:22:18|0.76991
00:22:19|0.7703
00:22:19|0.76938
00:22:21|0.76925
00:22:21|0.76925
00:22:23|0.76925
00:22:24|0.76906
00:22:25|0.76906
00:22:26|0.76905
00:22:27|0.76905
00:22:28|0.76905
00:22:29|0.76905
00:22:31|0.76901
00:22:32|0.76901
00:22:33|0.76901
00:22:33|0.76901
00:22:35|0.76923
00:22:36|0.77016
00:22:37|0.77016
00:22:39|0.77016
00:22:39|0.77016
00:22:41|0.77016
00:22:42|0.77079
00:22:43|0.77106
00:22:44|0.77076
00:22:45|0.77077
00:22:46|0.77101
00:22:47|0.77101
00:22:48|0.77058
00:22:49|0.77043
00:22:50|0.77043
00:22:51|0.77043
00:22:52|0.77043
00:22:53|0.77043
00:22:54|0.77043
00:22:56|0.77046
00:22:57|0.77037
00:22:58|0.77037
00:22:59|0.77037
00:23:00|0.77037
00:23:01|0.77099
00:23:02|0.77099
00:23:03|0.77099
00:23:05|0.771
00:23:06|0.771
00:23:07|0.771
00:23:08|0.771
00:23:08|0.771
00:23:10|0.771
00:23:11|0.77121
00:23:12|0.771
00:23:12|0.771
00:23:14|0.771
00:23:15|0.771
00:23:15|0.771
00:23:17|0.771
00:23:18|0.771
00:23:19|0.771
00:23:20|0.771
00:23:21|0.771
00:23:22|0.771
00:23:23|0.77057
00:23:23|0.77057
00:23:25|0.77074
00:23:25|0.77074
00:23:27|0.77093
00:23:28|0.77093
00:23:29|0.77093
00:23:29|0.77093
00:23:31|0.771
00:23:33|0.77121
00:23:34|0.77142
00:23:36|0.77142
00:23:37|0.77144
00:23:38|0.77212
00:23:39|0.77248
00:23:40|0.77294
00:23:41|0.77325
00:23:42|0.77342
00:23:43|0.77305
00:23:44|0.77327
00:23:46|0.77327
00:23:47|0.77327
00:23:48|0.77327
00:23:48|0.77327
00:23:50|0.77225
00:23:51|0.77278
00:23:52|0.77278
00:23:53|0.77258
00:23:54|0.77258
00:23:55|0.77258
00:23:56|0.77258
00:23:57|0.77258
00:23:58|0.77258
00:23:59|0.77258
00:24:00|0.77325
00:24:01|0.77285
00:24:02|0.77285
00:24:03|0.77285
00:24:04|0.77213
00:24:05|0.77153
00:24:06|0.77153
00:24:07|0.77153
00:24:08|0.77153
00:24:09|0.77153
00:24:10|0.77069
00:24:11|0.7709
00:24:12|0.77076
00:24:13|0.77076
00:24:14|0.77076
00:24:15|0.77076
00:24:16|0.77076
00:24:18|0.7708
00:24:18|0.77076
00:24:20|0.77036
00:24:21|0.77036
00:24:22|0.77032
00:24:23|0.77015
00:24:24|0.77084
00:24:25|0.77084
00:24:26|0.77084
00:24:27|0.77076
00:24:28|0.77076
00:24:29|0.77076
00:24:30|0.77076
00:24:32|0.77017
00:24:33|0.77013
00:24:34|0.77013
00:24:35|0.77051
00:24:36|0.77038
00:24:37|0.77038
00:24:39|0.77035
00:24:40|0.77017
00:24:41|0.77012
00:24:42|0.77012
00:24:43|0.77012
00:24:44|0.77012
00:24:45|0.77017
00:24:46|0.77035
00:24:47|0.77035
00:24:48|0.77035
00:24:49|0.77035
00:24:50|0.77035
00:24:51|0.77035
00:24:52|0.77035
00:24:54|0.77035
00:24:54|0.77
00:24:55|0.76985
00:24:56|0.76938
00:24:57|0.76906
00:24:58|0.76906
00:24:59|0.76906
00:25:01|0.76906
00:25:01|0.76921
00:25:03|0.76935
00:25:04|0.76935
00:25:05|0.76935
00:25:06|0.76958
00:25:07|0.76958
00:25:09|0.76976
00:25:10|0.76976
00:25:11|0.77034
00:25:12|0.77034
00:25:13|0.77034
00:25:14|0.77034
00:25:15|0.77034
00:25:16|0.77034
00:25:17|0.77034
00:25:18|0.77034
00:25:19|0.77034
00:25:20|0.77034
00:25:21|0.77034
00:25:22|0.77018
00:25:23|0.77024
00:25:25|0.77024
00:25:25|0.77024
00:25:26|0.77024
00:25:27|0.77024
00:25:28|0.77024
00:25:29|0.77024
00:25:31|0.77024
00:25:31|0.77024
00:25:32|0.77024
00:25:34|0.77024
00:25:35|0.77024
00:25:36|0.77024
00:25:37|0.77024
00:25:38|0.77024
00:25:39|0.77024
00:25:40|0.77024
00:25:41|0.77024
00:25:42|0.77024
00:25:43|0.77024
00:25:45|0.77024
00:25:45|0.77024
00:25:47|0.77045
00:25:48|0.77045
00:25:49|0.7702
00:25:49|0.7702
00:25:51|0.77021
00:25:52|0.77021
00:25:54|0.77021
00:25:54|0.77021
00:25:55|0.77021
00:25:57|0.7709
00:25:58|0.77096
00:25:59|0.77096
00:26:01|0.77096
00:26:01|0.77096
00:26:02|0.77067
00:26:03|0.77093
00:26:05|0.77093
00:26:06|0.77089
00:26:08|0.77119
00:26:09|0.77119
00:26:09|0.77081
00:26:10|0.77081
00:26:12|0.77081
00:26:13|0.77048
00:26:13|0.77048
00:26:15|0.77048
00:26:16|0.77048
00:26:16|0.77013
00:26:18|0.77013
00:26:19|0.77013
00:26:20|0.77013
00:26:21|0.77028
00:26:22|0.77028
00:26:23|0.77028
00:26:24|0.77086
00:26:25|0.77086
00:26:27|0.77086
00:26:27|0.77086
00:26:29|0.77086
00:26:29|0.77086
00:26:31|0.77086
00:26:32|0.77086
00:26:33|0.77086
00:26:34|0.77089
00:26:36|0.77124
00:26:37|0.77142
00:26:38|0.77182
00:26:39|0.77183
00:26:41|0.77187
00:26:42|0.77187
00:26:43|0.77204
00:26:44|0.77221
00:26:45|0.77221
00:26:45|0.77221
00:26:47|0.77222
00:26:48|0.77221
00:26:49|0.7722
00:26:50|0.77221
00:26:51|0.77221
00:26:53|0.77221
00:26:54|0.77196
00:26:55|0.77196
00:26:56|0.77196
00:26:57|0.77196
00:26:58|0.77121
00:27:00|0.771
00:27:00|0.771
00:27:02|0.77103
00:27:02|0.77103
00:27:03|0.77103
00:27:04|0.77103
00:27:05|0.77103
00:27:07|0.77103
00:27:07|0.77103
00:27:09|0.77103
00:27:09|0.77103
00:27:11|0.77103
00:27:11|0.77103
00:27:13|0.77103
00:27:13|0.77103
00:27:14|0.77132
00:27:16|0.77132
00:27:17|0.77132
00:27:18|0.77132
00:27:19|0.77132
00:27:20|0.77132
00:27:21|0.77132
00:27:22|0.77132
00:27:23|0.7716
00:27:24|0.7716
00:27:25|0.77145
00:27:26|0.77145
00:27:27|0.77145
00:27:28|0.77145
00:27:29|0.77145
00:27:30|0.77145
00:27:31|0.77145
00:27:32|0.77145
00:27:33|0.77145
00:27:35|0.77145
00:27:36|0.77145
00:27:37|0.77145
00:27:38|0.77145
00:27:39|0.77145
00:27:40|0.77116
00:27:41|0.77116
00:27:43|0.7711
00:27:44|0.7711
00:27:45|0.77104
00:27:46|0.77104
00:27:47|0.77117
00:27:48|0.77112
00:27:49|0.77112
00:27:50|0.77103
00:27:51|0.77103
00:27:52|0.77122
00:27:53|0.77122
00:27:54|0.77122
00:27:56|0.77122
00:27:57|0.77122
00:27:58|0.77122
00:27:58|0.77122
00:28:00|0.77122
00:28:01|0.77103
00:28:02|0.77127
00:28:03|0.77127
00:28:04|0.77154
00:28:05|0.77154
00:28:07|0.77154
00:28:08|0.77154
00:28:09|0.77154
00:28:10|0.77154
00:28:11|0.77154
00:28:12|0.77103
00:28:14|0.77124
00:28:15|0.77124
00:28:15|0.77124
00:28:16|0.77124
00:28:17|0.77124
00:28:18|0.77124
00:28:20|0.77124
00:28:20|0.77124
00:28:21|0.77124
00:28:23|0.77124
00:28:24|0.77124
00:28:25|0.77119
00:28:26|0.77119
00:28:26|0.77119
00:28:27|0.77204
00:28:28|0.77219
00:28:29|0.77269
00:28:31|0.7727
00:28:32|0.7727
00:28:33|0.77351
00:28:34|0.77368
00:28:35|0.77368
00:28:36|0.77368
00:28:37|0.77368
00:28:38|0.77368
00:28:40|0.77368
00:28:41|0.7729
00:28:42|0.77305
00:28:44|0.77263
00:28:45|0.77263
00:28:46|0.77263
00:28:47|0.77263
00:28:48|0.77232
00:28:49|0.77232
00:28:50|0.77232
00:28:51|0.77232
00:28:51|0.77232
00:28:53|0.77269
00:28:54|0.77269
00:28:55|0.77295
00:28:56|0.77295
00:28:57|0.77295
00:28:58|0.77295
00:28:59|0.77295
00:29:00|0.77295
00:29:01|0.77295
00:29:02|0.77295
00:29:04|0.773
00:29:05|0.773
00:29:06|0.773
00:29:07|0.77343
00:29:08|0.77343
00:29:09|0.77343
00:29:10|0.77343
00:29:12|0.77396
00:29:12|0.7744
00:29:14|0.7752
00:29:15|0.77525
00:29:16|0.77597
00:29:17|0.77597
00:29:17|0.77597
00:29:19|0.77597
00:29:20|0.77597
00:29:20|0.77597
00:29:22|0.7748
00:29:23|0.77491
00:29:24|0.77539
00:29:25|0.77485
00:29:26|0.77472
00:29:27|0.77529
00:29:27|0.77526
00:29:29|0.77526
00:29:29|0.7758
00:29:31|0.7758
00:29:31|0.7758
00:29:33|0.77524
00:29:34|0.77524
00:29:35|0.77524
00:29:36|0.77524
00:29:36|0.77524
00:29:39|0.77524
00:29:40|0.77488
00:29:41|0.77488
00:29:42|0.77522
00:29:43|0.77522
00:29:44|0.77522
00:29:45|0.77473
00:29:46|0.77473
00:29:47|0.77449
00:29:48|0.77449
00:29:49|0.77449
00:29:51|0.77449
00:29:51|0.77451
00:29:53|0.77451
00:29:53|0.77451
00:29:55|0.77451
00:29:55|0.77451
00:29:56|0.77451
00:29:58|0.77413
00:29:59|0.77413
00:30:01|0.77413
00:30:02|0.77413
00:30:03|0.77424
00:30:03|0.77424
00:30:05|0.77477
00:30:06|0.77477
00:30:07|0.77518
00:30:08|0.77518
00:30:10|0.77518
00:30:11|0.77518
00:30:12|0.77518
00:30:13|0.77531
00:30:13|0.77536
00:30:14|0.77538
00:30:16|0.77538
00:30:18|0.77538
00:30:19|0.77538
00:30:20|0.77538
00:30:21|0.7748
00:30:22|0.77477
00:30:23|0.77477
00:30:24|0.77512
00:30:25|0.77512
00:30:26|0.77512
00:30:26|0.77512
00:30:28|0.77512
00:30:28|0.77512
00:30:30|0.77512
00:30:31|0.77512
00:30:32|0.77512
00:30:33|0.77512
00:30:34|0.77512
00:30:35|0.77512
00:30:36|0.77515
00:30:37|0.77515
00:30:39|0.77515
00:30:39|0.77515
00:30:40|0.77515
00:30:42|0.77477
00:30:42|0.77477
00:30:43|0.77489
00:30:45|0.77489
00:30:46|0.77489
00:30:47|0.77489
00:30:48|0.77489
00:30:49|0.77489
00:30:50|0.77489
00:30:51|0.77489
00:30:52|0.77447
00:30:53|0.77445
00:30:55|0.77445
00:30:55|0.77445
00:30:57|0.77437
00:30:57|0.77437
00:30:59|0.77487
00:30:59|0.77489
00:31:01|0.77481
00:31:02|0.77481
00:31:03|0.77481
00:31:04|0.77481
00:31:05|0.77521
00:31:07|0.7753
00:31:08|0.77572
00:31:08|0.77572
00:31:10|0.77572
00:31:11|0.77572
00:31:11|0.77572
00:31:12|0.77572
00:31:14|0.77572
00:31:15|0.77572
00:31:16|0.77572
00:31:17|0.77572
00:31:18|0.77674
00:31:19|0.77691
00:31:20|0.77713
00:31:20|0.77809
00:31:22|0.77809
00:31:23|0.77727
00:31:23|0.77691
00:31:25|0.77691
00:31:25|0.77683
00:31:26|0.77683
00:31:28|0.77683
00:31:29|0.77683
00:31:30|0.77674
00:31:31|0.77674
00:31:32|0.77674
00:31:34|0.77674
00:31:35|0.77674
00:31:36|0.77674
00:31:37|0.77674
00:31:38|0.77674
00:31:39|0.77674
00:31:40|0.77791
00:31:41|0.77791
00:31:42|0.77791
00:31:43|0.77791
00:31:44|0.77772
00:31:52|0.77772
00:31:52|0.77836
00:31:53|0.77836
00:31:55|0.77836
00:31:55|0.77828
00:31:57|0.77828
00:31:58|0.77836
00:31:59|0.77794
00:32:00|0.77794
00:32:01|0.77821
00:32:02|0.77821
00:32:03|0.77821
00:32:04|0.77823
00:32:05|0.77811
00:32:06|0.77811
00:32:07|0.77811
00:32:08|0.77811
00:32:09|0.778
00:32:10|0.778
00:32:11|0.778
00:32:12|0.77788
00:32:13|0.77788
00:32:14|0.77781
00:32:15|0.77781
00:32:16|0.77781
00:32:17|0.77781
00:32:18|0.77781
00:32:19|0.77781
00:32:20|0.77781
00:32:21|0.77772
00:32:22|0.77772
00:32:23|0.77772
00:32:24|0.77772
00:32:25|0.77781
00:32:26|0.77781
00:32:28|0.77693
00:32:28|0.77691
00:32:30|0.77691
00:32:31|0.77691
00:32:31|0.77669
00:32:32|0.77669
00:32:33|0.77669
00:32:35|0.77669
00:32:36|0.77688
00:32:37|0.77688
00:32:38|0.77708
00:32:39|0.77595
00:32:41|0.7765
00:32:42|0.7765
00:32:43|0.77646
00:32:44|0.77646
00:32:45|0.77644
00:32:46|0.77644
00:32:47|0.77644
00:32:49|0.77636
00:32:49|0.77636
00:32:50|0.77656
00:32:52|0.77626
00:32:54|0.77626
00:32:56|0.77572
00:32:57|0.77551
00:32:58|0.77551
00:32:59|0.77545
00:33:00|0.77533
00:33:01|0.77533
00:33:02|0.77533
00:33:03|0.77533
00:33:04|0.77515
00:33:05|0.77515
00:33:06|0.77508
00:33:08|0.77508
00:33:08|0.77508
00:33:09|0.77508
00:33:11|0.77508
00:33:12|0.77508
00:33:13|0.77508
00:33:14|0.77508
00:33:15|0.77508
00:33:16|0.77508
00:33:17|0.77508
00:33:18|0.77508
00:33:19|0.77587
00:33:20|0.77587
00:33:20|0.77587
00:33:22|0.77587
00:33:23|0.77587
00:33:23|0.77624
00:33:25|0.77608
00:33:26|0.77608
00:33:27|0.77608
00:33:28|0.77608
00:33:28|0.77608
00:33:30|0.77608
00:33:30|0.77608
00:33:32|0.77608
00:33:33|0.77608
00:33:34|0.77608
00:33:35|0.77608
00:33:36|0.77613
00:33:37|0.77613
00:33:38|0.77613
00:33:39|0.77613
00:33:40|0.77613
00:33:41|0.77613
00:33:43|0.77558
00:33:44|0.77558
00:33:45|0.77558
00:33:46|0.77558
00:33:48|0.77558
00:33:48|0.77558
00:33:50|0.77558
00:33:51|0.77558
00:33:52|0.77536
00:33:53|0.77536
00:33:54|0.77536
00:33:55|0.77507
00:33:57|0.77485
00:33:57|0.77485
00:33:58|0.77485
00:34:00|0.77486
00:34:01|0.77486
00:34:02|0.77486
00:34:03|0.77513
00:34:04|0.77505
00:34:05|0.77505
00:34:07|0.77505
00:34:07|0.77547
00:34:08|0.7752
00:34:09|0.7752
00:34:10|0.7752
00:34:12|0.7752
00:34:13|0.7752
00:34:14|0.7752
00:34:15|0.7752
00:34:16|0.7752
00:34:17|0.7749
00:34:17|0.7749
00:34:19|0.7749
00:34:19|0.7749
00:34:21|0.77508
00:34:22|0.77508
00:34:23|0.77508
00:34:24|0.77431
00:34:25|0.77428
00:34:26|0.77428
00:34:27|0.77428
00:34:28|0.77328
00:34:29|0.77264
00:34:30|0.77264
00:34:31|0.77264
00:34:32|0.77264
00:34:34|0.77391
00:34:35|0.77391
00:34:36|0.77346
00:34:37|0.77366
00:34:38|0.77366
00:34:39|0.77366
00:34:40|0.77366
00:34:41|0.77366
00:34:42|0.77366
00:34:43|0.77366
00:34:44|0.77366
00:34:45|0.77365
00:34:46|0.7733
00:34:47|0.7733
00:34:49|0.7733
00:34:50|0.7733
00:34:51|0.7733
00:34:52|0.7733
00:34:53|0.7733
00:34:54|0.7733
00:34:55|0.77267
00:34:55|0.77267
00:34:57|0.77282
00:34:58|0.77282
00:34:59|0.77266
00:35:00|0.77246
00:35:01|0.77246
00:35:02|0.77167
00:35:03|0.77167
00:35:04|0.77238
00:35:05|0.77238
00:35:06|0.77238
00:35:07|0.77238
00:35:08|0.77238
00:35:09|0.77263
00:35:10|0.77263
00:35:11|0.77329
00:35:12|0.77305
00:35:13|0.77305
00:35:14|0.77305
00:35:15|0.77341
00:35:16|0.77341
00:35:17|0.77341
00:35:18|0.77305
00:35:19|0.77305
00:35:20|0.77305
00:35:21|0.774
00:35:22|0.77398
00:35:23|0.7743
00:35:24|0.77457
00:35:25|0.77457
00:35:26|0.77457
00:35:27|0.77545
00:35:28|0.77546
00:35:30|0.77572
00:35:30|0.77627
00:35:31|0.77633
00:35:32|0.77647
00:35:34|0.77647
00:35:35|0.77647
00:35:35|0.77647
00:35:36|0.77647
00:35:37|0.7761
00:35:38|0.7761
00:35:40|0.7758
00:35:40|0.7758
00:35:42|0.7758
00:35:42|0.7758
00:35:44|0.77567
00:35:45|0.77567
00:35:47|0.77667
00:35:47|0.77701
00:35:49|0.77753
00:35:50|0.77754
00:35:51|0.77754
00:35:52|0.77752
00:35:54|0.77752
00:35:54|0.77709
00:35:55|0.77709
00:35:57|0.77655
00:35:58|0.77637
00:35:58|0.77637
00:36:00|0.77637
00:36:01|0.77609
00:36:02|0.77609
00:36:03|0.77609
00:36:04|0.77627
00:36:05|0.77594
00:36:06|0.7762
00:36:07|0.7762
00:36:08|0.7762
00:36:09|0.77627
00:36:10|0.77627
00:36:12|0.77627
00:36:13|0.77633
00:36:14|0.77633
00:36:15|0.77698
00:36:15|0.77698
00:36:17|0.77698
00:36:18|0.77726
00:36:19|0.77733
00:36:20|0.77733
00:36:21|0.77733
00:36:22|0.77733
00:36:23|0.77698
00:36:24|0.77698
00:36:25|0.77698
00:36:26|0.77652
00:36:27|0.77652
00:36:28|0.77652
00:36:29|0.77684
00:36:30|0.77713
00:36:31|0.77713
00:36:33|0.77713
00:36:33|0.77764
00:36:34|0.77793
00:36:35|0.77817
00:36:36|0.77817
00:36:37|0.77817
00:36:38|0.77817
00:36:39|0.77817
00:36:40|0.77817
00:36:41|0.77817
00:36:42|0.77817
00:36:44|0.77724
00:36:45|0.77724
00:36:47|0.77724
00:36:48|0.77724
00:36:49|0.77724
00:36:50|0.77724
00:36:51|0.77724
00:36:52|0.77752
00:36:52|0.77752
00:36:54|0.77752
00:36:55|0.77674
00:36:56|0.77674
00:36:58|0.77674
00:36:58|0.77674
00:37:00|0.77674
00:37:01|0.77674
00:37:02|0.77674
00:37:03|0.77674
00:37:04|0.77674
00:37:05|0.77723
00:37:06|0.77723
00:37:07|0.77723
00:37:08|0.77677
00:37:09|0.77674
00:37:10|0.77674
00:37:11|0.77674
00:37:12|0.77674
00:37:13|0.77674
00:37:14|0.77674
00:37:15|0.77695
00:37:17|0.77695
00:37:18|0.77682
00:37:19|0.77682
00:37:20|0.77682
00:37:20|0.77682
00:37:21|0.77682
00:37:23|0.77682
00:37:24|0.77682
00:37:24|0.77674
00:37:25|0.77674
00:37:26|0.77674
00:37:28|0.77674
00:37:29|0.77674
00:37:30|0.77674
00:37:31|0.77674
00:37:32|0.77674
00:37:33|0.77674
00:37:34|0.77674
00:37:35|0.77674
00:37:36|0.77674
00:37:37|0.77674
00:37:38|0.77674
00:37:39|0.77674
00:37:40|0.77674
00:37:41|0.77674
00:37:42|0.77674
00:37:43|0.77674
00:37:44|0.77674
00:37:45|0.77674
00:37:46|0.77674
00:37:48|0.77674
00:37:49|0.77674
00:37:50|0.77674
00:37:51|0.77674
00:37:52|0.77674
00:37:53|0.77674
00:37:54|0.77674
00:37:55|0.77674
00:37:56|0.77674
00:37:57|0.77674
00:37:59|0.77637
00:38:00|0.77644
00:38:01|0.77644
00:38:02|0.77644
00:38:03|0.77644
00:38:04|0.77644
00:38:05|0.77644
00:38:07|0.77701
00:38:07|0.77701
00:38:08|0.77701
00:38:10|0.77751
00:38:11|0.77767
00:38:11|0.77767
00:38:13|0.77766
00:38:14|0.77766
00:38:15|0.77766
00:38:15|0.77766
00:38:16|0.77766
00:38:18|0.77766
00:38:19|0.77766
00:38:20|0.77766
00:38:21|0.77769
00:38:22|0.77769
00:38:22|0.77769
00:38:24|0.77766
00:38:25|0.77766
00:38:26|0.77766
00:38:27|0.77766
00:38:27|0.77766
00:38:29|0.77766
00:38:30|0.77766
00:38:31|0.77766
00:38:32|0.77711
00:38:33|0.77701
00:38:34|0.77701
00:38:35|0.77701
00:38:36|0.77701
00:38:37|0.77701
00:38:38|0.77676
00:38:39|0.77695
00:38:40|0.77695
00:38:41|0.77695
00:38:42|0.77695
00:38:43|0.77695
00:38:44|0.77695
00:38:46|0.77695
00:38:47|0.77661
00:38:48|0.77661
00:38:49|0.77661
00:38:51|0.77689
00:38:52|0.77689
00:38:53|0.77689
00:38:54|0.77689
00:38:55|0.77689
00:38:56|0.77689
00:38:57|0.77689
00:38:58|0.77689
00:38:59|0.77689
00:39:01|0.77689
00:39:02|0.77689
00:39:03|0.7771
00:39:04|0.7771
00:39:05|0.7771
00:39:06|0.7771
00:39:08|0.7779
00:39:09|0.7779
00:39:09|0.7779
00:39:10|0.7779
00:39:12|0.7779
00:39:13|0.7779
00:39:14|0.77718
00:39:15|0.77718
00:39:16|0.77718
00:39:17|0.77718
00:39:18|0.77718
00:39:19|0.77718
00:39:20|0.77759
00:39:21|0.77776
00:39:22|0.77776
00:39:23|0.77776
00:39:24|0.77776
00:39:25|0.77776
00:39:26|0.77776
00:39:27|0.77776
00:39:29|0.77776
00:39:30|0.77776
00:39:31|0.77776
00:39:32|0.77776
00:39:33|0.77776
00:39:34|0.77843
00:39:35|0.7784
00:39:35|0.77812
00:39:37|0.77811
00:39:38|0.77811
00:39:39|0.7782
00:39:40|0.77758
00:39:41|0.77758
00:39:42|0.77758
00:39:43|0.77758
00:39:44|0.77758
00:39:45|0.77758
00:39:46|0.77799
00:39:47|0.77799
00:39:49|0.77811
00:39:50|0.77811
00:39:51|0.77811
00:39:52|0.77792
00:39:54|0.77792
00:39:54|0.77792
00:39:55|0.77792
00:39:56|0.77792
00:39:58|0.77792
00:39:58|0.77792
00:40:00|0.77792
00:40:01|0.77792
00:40:01|0.77792
00:40:03|0.77792
00:40:04|0.77843
00:40:05|0.77843
00:40:06|0.77843
00:40:07|0.77843
00:40:08|0.77843
00:40:09|0.77843
00:40:10|0.77843
00:40:11|0.7779
00:40:12|0.7779
00:40:14|0.77781
00:40:15|0.77781
00:40:16|0.77781
00:40:17|0.77781
00:40:18|0.77781
00:40:19|0.77781
00:40:20|0.77781
00:40:21|0.77781
00:40:22|0.77781
00:40:23|0.77781
00:40:24|0.77781
00:40:25|0.77781
00:40:26|0.77781
00:40:27|0.77781
00:40:28|0.77781
00:40:29|0.77781
00:40:30|0.77781
00:40:31|0.77781
00:40:32|0.77781
00:40:33|0.77781
00:40:34|0.77874
00:40:35|0.77874
00:40:36|0.77884
00:40:37|0.77884
00:40:39|0.77891
00:40:39|0.77919
00:40:41|0.77927
00:40:42|0.77927
00:40:43|0.77927
00:40:44|0.77927
00:40:44|0.77927
00:40:46|0.77927
00:40:46|0.77927
00:40:48|0.77925
00:40:49|0.77925
00:40:51|0.77925
00:40:52|0.77925
00:40:53|0.77925
00:40:54|0.77925
00:40:55|0.77925
00:40:56|0.77925
00:40:58|0.7788
00:40:59|0.7788
00:40:59|0.7788
00:41:01|0.7788
00:41:02|0.7788
00:41:02|0.7788
00:41:03|0.77948
00:41:04|0.77948
00:41:06|0.77911
00:41:07|0.77959
00:41:08|0.77959
00:41:09|0.77959
00:41:10|0.77959
00:41:11|0.77959
00:41:12|0.77959
00:41:12|0.77959
00:41:14|0.77959
00:41:15|0.77959
00:41:16|0.77959
00:41:17|0.77959
00:41:18|0.77959
00:41:19|0.77959
00:41:19|0.77945
00:41:21|0.77945
00:41:21|0.77945
00:41:23|0.77945
00:41:24|0.77945
00:41:25|0.77945
00:41:26|0.77945
00:41:27|0.77945
00:41:28|0.77959
00:41:28|0.77953
00:41:30|0.7795
00:41:31|0.7795
00:41:32|0.77926
00:41:33|0.77926
00:41:34|0.77926
00:41:35|0.77926
00:41:36|0.77926
00:41:37|0.77926
00:41:38|0.77926
00:41:39|0.77908
00:41:40|0.77883
00:41:41|0.77829
00:41:42|0.77829
00:41:43|0.77829
00:41:44|0.77829
00:41:45|0.77829
00:41:46|0.77829
00:41:47|0.77913
00:41:49|0.77913
00:41:49|0.77913
00:41:51|0.77913
00:41:52|0.77913
00:41:54|0.77927
00:41:54|0.77927
00:41:55|0.77938
00:41:56|0.77938
00:41:58|0.77938
00:41:59|0.77916
00:42:00|0.77916
00:42:02|0.77916
00:42:02|0.77916
00:42:03|0.77916
00:42:04|0.77916
00:42:05|0.77961
00:42:06|0.77961
00:42:07|0.77961
00:42:09|0.78049
00:42:10|0.78049
00:42:11|0.78047
00:42:11|0.78047
00:42:13|0.78022
00:42:14|0.78022
00:42:15|0.78022
00:42:16|0.78022
00:42:17|0.78062
00:42:18|0.78062
00:42:19|0.78062
00:42:20|0.77957
00:42:22|0.77957
00:42:22|0.77957
00:42:24|0.77957
00:42:25|0.77957
00:42:26|0.77957
00:42:27|0.77957
00:42:28|0.77957
00:42:29|0.77957
00:42:30|0.77957
00:42:31|0.77927
00:42:32|0.77901
00:42:33|0.77901
00:42:34|0.77901
00:42:35|0.77901
00:42:36|0.77901
00:42:37|0.77901
00:42:38|0.77901
00:42:39|0.77901
00:42:40|0.77901
00:42:41|0.77901
00:42:42|0.77874
00:42:43|0.77874
00:42:44|0.77874
00:42:45|0.77874
00:42:46|0.77874
00:42:47|0.77874
00:42:48|0.77874
00:42:50|0.77874
00:42:51|0.77874
00:42:53|0.77916
00:42:54|0.7791
00:42:56|0.7791
00:42:57|0.7791
00:42:57|0.7791
00:42:59|0.77937
00:42:59|0.77937
00:43:01|0.7791
00:43:02|0.7791
00:43:02|0.7791
00:43:05|0.77931
00:43:05|0.77882
00:43:06|0.77882
00:43:08|0.77882
00:43:08|0.77882
00:43:10|0.77882
00:43:11|0.77882
00:43:12|0.77882
00:43:13|0.77882
00:43:14|0.77987
00:43:15|0.77987
00:43:16|0.77987
00:43:17|0.77968
00:43:19|0.78036
00:43:20|0.78036
00:43:21|0.78036
00:43:22|0.78036
00:43:23|0.78036
00:43:24|0.78036
00:43:25|0.7806
00:43:26|0.7806
00:43:27|0.7806
00:43:28|0.7806
00:43:29|0.7806
00:43:30|0.7806
00:43:31|0.7806
00:43:32|0.7809
00:43:33|0.7809
00:43:34|0.7809
00:43:35|0.78091
00:43:36|0.78091
00:43:37|0.781
00:43:38|0.78073
00:43:39|0.78115
00:43:40|0.78115
00:43:41|0.78138
00:43:42|0.78152
00:43:43|0.78122
00:43:44|0.78161
00:43:45|0.78205
00:43:46|0.78201
00:43:47|0.78212
00:43:48|0.78212
00:43:49|0.78212
00:43:50|0.78212
00:43:51|0.78212
00:43:52|0.78106
00:43:54|0.7806
00:43:55|0.7806
00:43:56|0.78094
00:43:57|0.78046
00:43:58|0.78046
00:43:59|0.78046
00:44:00|0.78046
00:44:01|0.78046
00:44:02|0.78046
00:44:03|0.78046
00:44:04|0.78046
00:44:05|0.78046
00:44:07|0.78085
00:44:08|0.78085
00:44:09|0.78085
00:44:10|0.78085
00:44:11|0.78085
00:44:12|0.78085
00:44:14|0.78085
00:44:14|0.78085
00:44:15|0.78122
00:44:16|0.78122
00:44:17|0.78122
00:44:19|0.78142
00:44:20|0.78142
00:44:21|0.78158
00:44:22|0.78158
00:44:23|0.78158
00:44:25|0.78212
00:44:25|0.78191
00:44:26|0.78191
00:44:28|0.78191
00:44:29|0.78171
00:44:30|0.78171
00:44:31|0.78145
00:44:32|0.78145
00:44:33|0.78145
00:44:34|0.78145
00:44:36|0.7809
00:44:36|0.78085
00:44:37|0.78085
00:44:38|0.7803
00:44:39|0.77959
00:44:41|0.77991
00:44:41|0.77918
00:44:42|0.77937
00:44:44|0.77924
00:44:44|0.77924
00:44:45|0.77905
00:44:47|0.77905
00:44:47|0.77905
00:44:48|0.77872
00:44:50|0.77872
00:44:50|0.7787
00:44:51|0.7787
00:44:53|0.7786
00:44:53|0.77836
00:44:55|0.77854
00:44:56|0.77853
00:44:57|0.77883
00:44:59|0.77883
00:45:00|0.77895
00:45:01|0.77895
00:45:02|0.7788
00:45:03|0.7788
00:45:04|0.7788
00:45:05|0.7788
00:45:06|0.7788
00:45:07|0.7788
00:45:08|0.7788
00:45:09|0.7788
00:45:10|0.7788
00:45:11|0.77846
00:45:12|0.77846
00:45:13|0.77846
00:45:14|0.77846
00:45:15|0.77846
00:45:16|0.77846
00:45:18|0.77846
00:45:18|0.77846
00:45:19|0.77846
00:45:21|0.77846
00:45:21|0.77846
00:45:23|0.77846
00:45:24|0.77846
00:45:24|0.77846
00:45:26|0.77846
00:45:27|0.77846
00:45:28|0.77846
00:45:28|0.77846
00:45:29|0.7789
00:45:30|0.779
00:45:32|0.77925
00:45:33|0.77925
00:45:34|0.77925
00:45:35|0.77912
00:45:36|0.77869
00:45:37|0.77869
00:45:38|0.77869
00:45:39|0.77869
00:45:40|0.77869
00:45:41|0.77869
00:45:43|0.77869
00:45:44|0.77869
00:45:44|0.77869
00:45:45|0.77838
00:45:47|0.77838
00:45:48|0.77838
00:45:49|0.77757
00:45:51|0.77724
00:45:51|0.77664
00:45:53|0.77639
00:45:54|0.77639
00:45:55|0.77639
00:45:56|0.77625
00:45:58|0.77652
00:45:59|0.77652
00:46:00|0.77684
00:46:01|0.77684
00:46:02|0.77684
00:46:03|0.77652
00:46:05|0.77652
00:46:06|0.77624
00:46:07|0.77629
00:46:08|0.77604
00:46:09|0.77604
00:46:10|0.77551
00:46:12|0.77528
00:46:13|0.77528
00:46:14|0.77528
00:46:15|0.77455
00:46:16|0.77455
00:46:17|0.77455
00:46:18|0.77455
00:46:19|0.77455
00:46:20|0.77578
00:46:21|0.77578
00:46:22|0.77578
00:46:23|0.77578
00:46:24|0.77578
00:46:25|0.77578
00:46:26|0.77537
00:46:28|0.77606
00:46:28|0.77606
00:46:29|0.77606
00:46:30|0.77606
00:46:32|0.77606
00:46:32|0.77606
00:46:33|0.77606
00:46:34|0.77606
00:46:35|0.77606
00:46:36|0.77606
00:46:37|0.77606
00:46:39|0.77606
00:46:39|0.77606
00:46:41|0.77591
00:46:41|0.77591
00:46:42|0.77591
00:46:43|0.77591
00:46:44|0.7757
00:46:46|0.7757
00:46:46|0.7757
00:46:47|0.7757
00:46:49|0.77591
00:46:50|0.7751
00:46:51|0.7751
00:46:51|0.7751
00:46:52|0.7751
00:46:54|0.7751
00:46:55|0.7751
00:46:56|0.7751
00:46:57|0.7751
00:46:59|0.7751
00:46:59|0.7751
00:47:00|0.7751
00:47:02|0.7751
00:47:03|0.7751
00:47:04|0.77638
00:47:05|0.77638
00:47:06|0.77706
00:47:08|0.77793
00:47:09|0.77803
00:47:09|0.77797
00:47:11|0.77797
00:47:11|0.77804
00:47:13|0.7786
00:47:14|0.77892
00:47:15|0.77954
00:47:16|0.77978
00:47:17|0.78014
00:47:18|0.78042
00:47:19|0.78011
00:47:20|0.7796
00:47:21|0.7796
00:47:22|0.7796
00:47:23|0.77955
00:47:24|0.77955
00:47:25|0.77867
00:47:26|0.77928
00:47:27|0.77928
00:47:28|0.77928
00:47:29|0.77928
00:47:31|0.77928
00:47:32|0.77928
00:47:33|0.77928
00:47:33|0.77928
00:47:35|0.77945
00:47:36|0.77979
00:47:37|0.77979
00:47:38|0.77979
00:47:39|0.77979
00:47:40|0.77928
00:47:41|0.77931
00:47:42|0.77896
00:47:43|0.77843
00:47:44|0.77843
00:47:45|0.77843
00:47:46|0.778
00:47:47|0.7776
00:47:48|0.7776
00:47:49|0.7776
00:47:50|0.7776
00:47:51|0.7776
00:47:53|0.7776
00:47:53|0.7776
00:47:55|0.7776
00:47:56|0.7776
00:47:58|0.7776
00:47:59|0.77752
00:48:00|0.77752
00:48:01|0.77752
00:48:02|0.77752
00:48:03|0.77782
00:48:04|0.77782
00:48:05|0.77782
00:48:06|0.77782
00:48:07|0.77782
00:48:09|0.77782
00:48:09|0.77782
00:48:10|0.77782
00:48:11|0.77782
00:48:13|0.77782
00:48:13|0.77782
00:48:14|0.77782
00:48:15|0.77782
00:48:16|0.77816
00:48:17|0.77816
00:48:19|0.77858
00:48:20|0.77858
00:48:21|0.77858
00:48:22|0.77858
00:48:23|0.77858
00:48:25|0.77862
00:48:26|0.77862
00:48:27|0.77862
00:48:28|0.77862
00:48:29|0.77905
00:48:30|0.77908
00:48:31|0.77908
00:48:32|0.77908
00:48:33|0.77908
00:48:35|0.77908
00:48:35|0.77834
00:48:36|0.7778
00:48:37|0.7778
00:48:38|0.7778
00:48:39|0.7778
00:48:41|0.77672
00:48:42|0.77672
00:48:42|0.77672
00:48:44|0.77672
00:48:45|0.77663
00:48:46|0.77628
00:48:47|0.77625
00:48:47|0.77625
00:48:49|0.7762
00:48:50|0.7762
00:48:51|0.7762
00:48:52|0.7762
00:48:53|0.7762
00:48:54|0.7762
00:48:55|0.77711
00:48:57|0.77711
00:48:57|0.77711
00:48:59|0.77711
00:48:59|0.77711
00:49:01|0.77711
00:49:03|0.77728
00:49:04|0.77762
00:49:05|0.77747
00:49:06|0.77762
00:49:07|0.77762
00:49:08|0.77762
00:49:09|0.77762
00:49:10|0.77762
00:49:11|0.77801
00:49:12|0.77819
00:49:13|0.77819
00:49:14|0.77844
00:49:15|0.77844
00:49:16|0.7786
00:49:17|0.7786
00:49:18|0.77869
00:49:19|0.77869
00:49:20|0.77869
00:49:21|0.77935
00:49:22|0.77969
00:49:24|0.77984
00:49:25|0.77984
00:49:26|0.77984
00:49:27|0.77984
00:49:28|0.77984
00:49:29|0.77949
00:49:30|0.77949
00:49:31|0.77849
00:49:32|0.77849
00:49:33|0.77849
00:49:34|0.77893
00:49:35|0.77893
00:49:36|0.77893
00:49:37|0.7779
00:49:38|0.7779
00:49:39|0.7779
00:49:40|0.7779
00:49:41|0.7779
00:49:42|0.7779
00:49:44|0.7779
00:49:44|0.7779
00:49:46|0.77779
00:49:47|0.77779
00:49:48|0.77779
00:49:48|0.77755
00:49:50|0.77755
00:49:51|0.77755
00:49:52|0.77755
00:49:52|0.77755
00:49:53|0.77728
00:49:54|0.77746
00:49:55|0.77746
00:49:57|0.77746
00:49:58|0.77707
00:49:59|0.77707
00:50:00|0.77707
00:50:01|0.77713
00:50:02|0.777
00:50:03|0.777
00:50:05|0.77714
00:50:06|0.77714
00:50:08|0.77739
00:50:09|0.77711
00:50:10|0.77711
00:50:10|0.77739
00:50:12|0.77755
00:50:13|0.77755
00:50:14|0.77755
00:50:16|0.77755
00:50:16|0.77755
00:50:17|0.77755
00:50:18|0.77755
00:50:20|0.77755
00:50:20|0.77752
00:50:22|0.77752
00:50:23|0.77752
00:50:23|0.77752
00:50:25|0.77752
00:50:26|0.77752
00:50:26|0.77752
00:50:28|0.77752
00:50:29|0.77752
00:50:30|0.77759
00:50:31|0.77755
00:50:32|0.77755
00:50:33|0.77755
00:50:34|0.77684
00:50:36|0.77702
00:50:36|0.77702
00:50:37|0.77702
00:50:38|0.77702
00:50:39|0.77702
00:50:41|0.77752
00:50:42|0.77711
00:50:42|0.77711
00:50:44|0.77711
00:50:44|0.77711
00:50:46|0.77657
00:50:47|0.77627
00:50:48|0.77602
00:50:49|0.77602
00:50:50|0.77602
00:50:51|0.77602
00:50:52|0.77602
00:50:54|0.77663
00:50:54|0.77663
00:50:55|0.77663
00:50:57|0.77665
00:50:58|0.77689
00:50:59|0.77662
00:51:00|0.77662
00:51:01|0.77662
00:51:02|0.77662
00:51:03|0.77662
00:51:04|0.77662
00:51:06|0.77662
00:51:07|0.77662
00:51:08|0.77778
00:51:09|0.77809
00:51:10|0.77809
00:51:11|0.77809
00:51:12|0.77809
00:51:13|0.77809
00:51:14|0.77809
00:51:15|0.77809
00:51:16|0.77765
00:51:17|0.77765
00:51:18|0.77765
00:51:19|0.77765
00:51:20|0.77758
00:51:21|0.77758
00:51:22|0.77758
00:51:23|0.77758
00:51:24|0.77765
00:51:26|0.77809
00:51:27|0.77809
00:51:28|0.77809
00:51:29|0.77809
00:51:30|0.77809
00:51:31|0.77809
00:51:32|0.77778
00:51:33|0.77778
00:51:35|0.77751
00:51:35|0.77751
00:51:37|0.77751
00:51:37|0.77751
00:51:38|0.77718
00:51:40|0.77749
00:51:41|0.77749
00:51:42|0.77753
00:51:43|0.77753
00:51:44|0.77753
00:51:45|0.77753
00:51:45|0.77753
00:51:46|0.77753
00:51:47|0.77753
00:51:49|0.77753
00:51:50|0.77702
00:51:51|0.77702
00:51:52|0.77728
00:51:53|0.77728
00:51:53|0.77728
00:51:55|0.77728
00:51:56|0.77728
00:51:57|0.77728
00:51:57|0.77728
00:51:59|0.77728
00:52:01|0.77756
00:52:02|0.77726
00:52:03|0.77784
00:52:05|0.77784
00:52:06|0.77784
00:52:07|0.77784
00:52:08|0.7776
00:52:09|0.7776
00:52:10|0.7776
00:52:11|0.7776
00:52:12|0.7776
00:52:14|0.7776
00:52:15|0.7776
00:52:16|0.7776
00:52:17|0.7776
00:52:18|0.7776
00:52:19|0.7776
00:52:20|0.7776
00:52:21|0.7776
00:52:23|0.7776
00:52:23|0.7776
00:52:25|0.77728
00:52:27|0.77728
00:52:27|0.77728
00:52:28|0.77728
00:52:29|0.77728
00:52:31|0.77728
00:52:31|0.77728
00:52:32|0.77728
00:52:33|0.77728
00:52:34|0.77728
00:52:35|0.77728
00:52:37|0.77728
00:52:37|0.77714
00:52:38|0.77714
00:52:40|0.77714
00:52:40|0.77716
00:52:41|0.77716
00:52:43|0.77716
00:52:43|0.77716
00:52:44|0.77716
00:52:45|0.77716
00:52:46|0.77716
00:52:48|0.77716
00:52:48|0.77716
00:52:49|0.77716
00:52:50|0.7769
00:52:51|0.7769
00:52:52|0.7769
00:52:54|0.7769
00:52:55|0.7769
00:52:56|0.7769
00:52:57|0.7769
00:52:58|0.7769
00:52:59|0.7769
00:53:00|0.7769
00:53:01|0.7767
00:53:03|0.7767
00:53:04|0.7767
00:53:05|0.77652
00:53:06|0.77652
00:53:07|0.77637
00:53:08|0.77637
00:53:10|0.77637
00:53:11|0.77637
00:53:12|0.77637
00:53:13|0.77604
00:53:14|0.77611
00:53:15|0.77611
00:53:16|0.77611
00:53:17|0.77611
00:53:18|0.77611
00:53:19|0.77611
00:53:20|0.77611
00:53:21|0.77611
00:53:22|0.77611
00:53:24|0.77611
00:53:25|0.77611
00:53:26|0.77611
00:53:27|0.77611
00:53:27|0.77611
00:53:29|0.77611
00:53:29|0.77611
00:53:31|0.77637
00:53:32|0.77637
00:53:33|0.77637
00:53:34|0.77637
00:53:36|0.77637
00:53:37|0.77637
00:53:37|0.77637
00:53:39|0.77637
00:53:39|0.77637
00:53:41|0.77637
00:53:42|0.77689
00:53:43|0.7769
00:53:44|0.7766
00:53:45|0.7766
00:53:46|0.77633
00:53:48|0.77633
00:53:49|0.77633
00:53:50|0.77649
00:53:50|0.77633
00:53:51|0.77633
00:53:52|0.77645
00:53:53|0.77645
00:53:54|0.77645
00:53:56|0.77645
00:53:57|0.77645
00:53:57|0.77645
00:53:59|0.77645
00:54:00|0.77645
00:54:01|0.77645
00:54:02|0.77645
00:54:03|0.77582
00:54:04|0.77582
00:54:05|0.77564
00:54:07|0.77533
00:54:07|0.77513
00:54:09|0.77503
00:54:11|0.77533
00:54:12|0.77533
00:54:13|0.77533
00:54:14|0.776
00:54:15|0.776
00:54:16|0.77657
00:54:17|0.77724
00:54:18|0.77754
00:54:20|0.77754
00:54:21|0.77754
00:54:21|0.77754
00:54:22|0.77754
00:54:23|0.77754
00:54:24|0.77733
00:54:25|0.77733
00:54:26|0.77713
00:54:27|0.77713
00:54:28|0.77713
00:54:30|0.77713
00:54:30|0.77681
00:54:31|0.77681
00:54:33|0.77681
00:54:34|0.77681
00:54:34|0.77681
00:54:36|0.77713
00:54:36|0.77713
00:54:37|0.77782
00:54:39|0.77859
00:54:39|0.77869
00:54:40|0.77958
00:54:42|0.77958
00:54:43|0.77958
00:54:43|0.77958
00:54:45|0.77977
00:54:46|0.77977
00:54:47|0.77977
00:54:48|0.77934
00:54:49|0.77934
00:54:50|0.77934
00:54:51|0.77934
00:54:52|0.77917
00:54:53|0.77892
00:54:54|0.77892
00:54:55|0.77885
00:54:56|0.77885
00:54:57|0.77885
00:54:58|0.77885
00:54:59|0.77843
00:55:00|0.77843
00:55:01|0.77843
00:55:03|0.7795
00:55:04|0.77939
00:55:06|0.77939
00:55:07|0.77939
00:55:07|0.77939
00:55:08|0.77939
00:55:10|0.77974
00:55:11|0.77974
00:55:12|0.77977
00:55:13|0.77977
00:55:13|0.77997
00:55:15|0.77997
00:55:16|0.77978
00:55:17|0.77959
00:55:18|0.7796
00:55:19|0.78014
00:55:20|0.78036
00:55:21|0.78036
00:55:22|0.78049
00:55:23|0.78059
00:55:24|0.78063
00:55:25|0.78063
00:55:26|0.78086
00:55:27|0.78086
00:55:28|0.78111
00:55:29|0.78111
00:55:30|0.78115
00:55:31|0.78138
00:55:32|0.78138
00:55:33|0.782
00:55:34|0.782
00:55:35|0.782
00:55:36|0.782
00:55:37|0.782
00:55:38|0.782
00:55:39|0.782
00:55:40|0.78196
00:55:41|0.78204
00:55:42|0.78204
00:55:43|0.78204
00:55:44|0.78204
00:55:45|0.78204
00:55:46|0.78204
00:55:48|0.78147
00:55:49|0.78147
00:55:50|0.78186
00:55:50|0.78186
00:55:52|0.78208
00:55:53|0.78204
00:55:54|0.78204
00:55:54|0.78204
00:55:56|0.78167
00:55:56|0.78149
00:55:58|0.78122
00:55:59|0.78112
00:56:00|0.78112
00:56:01|0.78112
00:56:02|0.78112
00:56:03|0.78227
00:56:05|0.78282
00:56:06|0.78305
00:56:08|0.78292
00:56:09|0.78292
00:56:10|0.78292
00:56:11|0.78292
00:56:12|0.78292
00:56:13|0.78292
00:56:15|0.78234
00:56:15|0.78249
00:56:16|0.78223
00:56:17|0.78214
00:56:18|0.78214
00:56:20|0.78214
00:56:21|0.78214
00:56:22|0.78214
00:56:22|0.78211
00:56:24|0.78157
00:56:25|0.78137
00:56:26|0.78137
00:56:27|0.78137
00:56:29|0.78137
00:56:29|0.78137
00:56:30|0.78137
00:56:31|0.78115
00:56:32|0.78115
00:56:33|0.78115
00:56:34|0.78137
00:56:35|0.78112
00:56:36|0.78112
00:56:37|0.78081
00:56:38|0.7808
00:56:39|0.7808
00:56:40|0.78069
00:56:41|0.78069
00:56:42|0.78061
00:56:43|0.78096
00:56:44|0.78064
00:56:45|0.78064
00:56:47|0.78064
00:56:48|0.78064
00:56:48|0.78064
00:56:49|0.78064
00:56:50|0.78064
00:56:51|0.78064
00:56:52|0.78064
00:56:53|0.78064
00:56:55|0.78058
00:56:56|0.78058
00:56:57|0.78058
00:56:58|0.78001
00:56:59|0.78
00:57:00|0.78
00:57:01|0.78
00:57:01|0.78
00:57:03|0.78
00:57:04|0.78038
00:57:05|0.78051
00:57:07|0.78051
00:57:08|0.78051
00:57:09|0.78
00:57:10|0.78
00:57:11|0.78
00:57:12|0.78091
00:57:13|0.78119
00:57:15|0.78119
00:57:16|0.78119
00:57:18|0.78119
00:57:19|0.78119
00:57:20|0.78119
00:57:21|0.78119
00:57:22|0.78078
00:57:23|0.78078
00:57:24|0.78078
00:57:25|0.78056
00:57:26|0.78035
00:57:27|0.78035
00:57:28|0.78025
00:57:29|0.78025
00:57:30|0.77936
00:57:31|0.77936
00:57:32|0.77936
00:57:33|0.77936
00:57:35|0.77936
00:57:36|0.77936
00:57:36|0.77894
00:57:37|0.77889
00:57:39|0.77889
00:57:40|0.77889
00:57:41|0.77889
00:57:42|0.77889
00:57:43|0.77889
00:57:44|0.77889
00:57:45|0.77889
00:57:46|0.77889
00:57:48|0.77922
00:57:48|0.77922
00:57:49|0.77897
00:57:50|0.77897
00:57:51|0.77897
00:57:52|0.77911
00:57:54|0.77911
00:57:55|0.77911
00:57:56|0.77911
00:57:57|0.77911
00:57:58|0.77911
00:57:59|0.77911
00:58:00|0.77911
00:58:01|0.77938
00:58:02|0.77938
00:58:03|0.77926
00:58:05|0.77926
00:58:06|0.77898
00:58:07|0.77898
00:58:09|0.77898
00:58:11|0.77898
00:58:12|0.77898
00:58:12|0.77898
00:58:14|0.77898
00:58:15|0.77898
00:58:16|0.77898
00:58:16|0.77898
00:58:18|0.77925
00:58:19|0.77925
00:58:20|0.77925
00:58:21|0.77925
00:58:22|0.77967
00:58:23|0.77967
00:58:24|0.77967
00:58:26|0.77967
00:58:27|0.77967
00:58:29|0.77967
00:58:29|0.77967
00:58:30|0.77967
00:58:31|0.77967
00:58:33|0.77919
00:58:33|0.77919
00:58:34|0.77976
00:58:35|0.77976
00:58:36|0.77976
00:58:37|0.77976
00:58:38|0.77976
00:58:40|0.77976
00:58:40|0.77975
00:58:42|0.77975
00:58:42|0.77975
00:58:44|0.77941
00:58:45|0.77941
00:58:45|0.77941
00:58:47|0.77941
00:58:47|0.77922
00:58:48|0.77922
00:58:49|0.77922
00:58:50|0.77922
00:58:51|0.77922
00:58:52|0.77922
00:58:53|0.77922
00:58:54|0.77922
00:58:56|0.77898
00:58:57|0.77898
00:58:58|0.77898
00:58:58|0.77898
00:59:00|0.77898
00:59:01|0.77898
00:59:01|0.77898
00:59:03|0.77898
00:59:03|0.77898
00:59:05|0.77867
00:59:07|0.77867
00:59:08|0.77867
00:59:09|0.77821
00:59:11|0.77821
00:59:12|0.778
00:59:12|0.778
00:59:14|0.778
00:59:15|0.778
00:59:17|0.778
00:59:17|0.77795
00:59:18|0.77779
00:59:20|0.778
00:59:21|0.77794
00:59:21|0.77755
00:59:23|0.77755
00:59:23|0.7774
00:59:24|0.77744
00:59:25|0.77744
00:59:26|0.77744
00:59:28|0.77744
00:59:29|0.77744
00:59:30|0.77619
00:59:31|0.77619
00:59:32|0.77619
00:59:32|0.77619
00:59:34|0.77713
00:59:35|0.77713
00:59:36|0.77713
00:59:36|0.77727
00:59:38|0.77727
00:59:39|0.77727
00:59:40|0.77727
00:59:42|0.77727
00:59:43|0.77769
00:59:44|0.77808
00:59:45|0.77808
00:59:46|0.77808
00:59:47|0.77808
00:59:48|0.77808
00:59:49|0.77775
00:59:50|0.77775
00:59:51|0.77775
00:59:52|0.77775
00:59:54|0.77775
00:59:54|0.77775
00:59:56|0.7776
00:59:57|0.7776
00:59:57|0.77755
00:59:58|0.77755
01:00:00|0.77698
01:00:01|0.77698
01:00:01|0.77698
01:00:03|0.77716
01:00:04|0.77669
01:00:05|0.77669
01:00:06|0.77669
01:00:08|0.77669
01:00:09|0.77669
01:00:11|0.77656
01:00:12|0.77656
01:00:13|0.77656
01:00:14|0.77655
01:00:15|0.77656
01:00:16|0.77656
01:00:17|0.77656
01:00:18|0.77662
01:00:19|0.77656
01:00:20|0.77656
01:00:21|0.77656
01:00:22|0.7765
01:00:24|0.7765
01:00:25|0.7765
01:00:26|0.7765
01:00:26|0.7765
01:00:28|0.77623
01:00:29|0.77596
01:00:30|0.77596
01:00:31|0.77588
01:00:32|0.77553
01:00:33|0.77553
01:00:34|0.77553
01:00:35|0.77542
01:00:36|0.77499
01:00:37|0.77499
01:00:38|0.77542
01:00:39|0.77542
01:00:40|0.77514
01:00:41|0.77514
01:00:42|0.77539
01:00:43|0.77539
01:00:44|0.77539
01:00:45|0.77539
01:00:46|0.77539
01:00:48|0.77539
01:00:49|0.77476
01:00:49|0.77476
01:00:51|0.77432
01:00:51|0.77388
01:00:53|0.77388
01:00:54|0.77388
01:00:55|0.77388
01:00:55|0.77455
01:00:57|0.77455
01:00:58|0.77455
01:00:59|0.77385
01:00:59|0.77385
01:01:01|0.77382
01:01:02|0.77382
01:01:03|0.77327
01:01:04|0.7733
01:01:05|0.77327
01:01:05|0.7734
01:01:07|0.7734
01:01:08|0.77428
01:01:10|0.77455
01:01:11|0.7752
01:01:12|0.7752
01:01:13|0.7751
01:01:14|0.7751
01:01:16|0.7751
01:01:17|0.7751
01:01:18|0.77438
01:01:19|0.77503
01:01:20|0.77503
01:01:20|0.77511
01:01:22|0.77514
01:01:23|0.77551
01:01:24|0.77563
01:01:25|0.77563
01:01:26|0.77563
01:01:28|0.77628
01:01:28|0.77628
01:01:29|0.77628
01:01:30|0.77646
01:01:32|0.77642
01:01:32|0.777
01:01:33|0.777
01:01:34|0.777
01:01:36|0.77773
01:01:37|0.77831
01:01:38|0.77831
01:01:39|0.77844
01:01:40|0.77866
01:01:41|0.77866
01:01:41|0.77866
01:01:43|0.77866
01:01:43|0.77798
01:01:45|0.77773
01:01:46|0.77723
01:01:47|0.77723
01:01:48|0.77723
01:01:49|0.77695
01:01:50|0.77668
01:01:51|0.77668
01:01:52|0.77668
01:01:53|0.77668
01:01:54|0.77668
01:01:55|0.77698
01:01:56|0.77707
01:01:57|0.77707
01:01:58|0.77707
01:01:59|0.77708
01:02:00|0.77708
01:02:01|0.77678
01:02:02|0.77678
01:02:03|0.77678
01:02:04|0.77707
01:02:05|0.77707
01:02:06|0.77707
01:02:07|0.77707
01:02:08|0.77707
01:02:10|0.77707
01:02:10|0.77707
01:02:11|0.77707
01:02:13|0.77707
01:02:14|0.77707
01:02:16|0.77707
01:02:16|0.77707
01:02:18|0.77707
01:02:19|0.77707
01:02:21|0.77707
01:02:22|0.77707
01:02:23|0.77707
01:02:24|0.77707
01:02:25|0.77707
01:02:26|0.77707
01:02:27|0.77707
01:02:28|0.77707
01:02:29|0.77707
01:02:31|0.77766
01:02:32|0.77778
01:02:33|0.77778
01:02:34|0.77778
01:02:35|0.77762
01:02:36|0.7769
01:02:37|0.7769
01:02:38|0.7769
01:02:39|0.7769
01:02:40|0.77752
01:02:41|0.77752
01:02:42|0.77752
01:02:43|0.77752
01:02:44|0.77752
01:02:45|0.77752
01:02:46|0.77752
01:02:47|0.77752
01:02:48|0.77752
01:02:49|0.77752
01:02:50|0.77752
01:02:51|0.77752
01:02:52|0.77752
01:02:53|0.77752
01:02:54|0.77724
01:02:55|0.77724
01:02:56|0.77724
01:02:57|0.77757
01:02:58|0.77758
01:02:59|0.77758
01:03:00|0.77758
01:03:01|0.77758
01:03:02|0.77758
01:03:03|0.77724
01:03:04|0.77724
01:03:05|0.77724
01:03:06|0.77724
01:03:07|0.77724
01:03:08|0.77724
01:03:09|0.77724
01:03:10|0.77724
01:03:12|0.77688
01:03:13|0.77688
01:03:15|0.77672
01:03:16|0.77672
01:03:17|0.77672
01:03:19|0.77672
01:03:20|0.77639
01:03:21|0.77655
01:03:22|0.77655
01:03:24|0.77662
01:03:24|0.77662
01:03:25|0.77662
01:03:26|0.77662
01:03:28|0.77662
01:03:28|0.77662
01:03:29|0.77662
01:03:30|0.77662
01:03:32|0.77662
01:03:33|0.77662
01:03:34|0.77662
01:03:35|0.77662
01:03:36|0.77662
01:03:37|0.77662
01:03:38|0.77757
01:03:39|0.77757
01:03:40|0.77781
01:03:41|0.77781
01:03:42|0.77781
01:03:44|0.77781
01:03:45|0.77781
01:03:45|0.77781
01:03:47|0.77781
01:03:48|0.77781
01:03:49|0.77781
01:03:50|0.77781
01:03:51|0.77781
01:03:52|0.77781
01:03:53|0.77792
01:03:55|0.77813
01:03:56|0.77813
01:03:57|0.77818
01:03:57|0.77793
01:03:58|0.77793
01:04:00|0.77793
01:04:01|0.77793
01:04:02|0.77793
01:04:03|0.77793
01:04:04|0.77793
01:04:05|0.77793
01:04:06|0.77793
01:04:07|0.77793
01:04:08|0.77793
01:04:09|0.77793
01:04:10|0.77793
01:04:12|0.77793
01:04:12|0.77793
01:04:14|0.77793
01:04:15|0.77793
01:04:17|0.77831
01:04:18|0.77831
01:04:19|0.77831
01:04:21|0.77831
01:04:22|0.77831
01:04:23|0.77831
01:04:24|0.77831
01:04:25|0.77831
01:04:26|0.77831
01:04:27|0.77831
01:04:28|0.77831
01:04:29|0.77831
01:04:30|0.77831
01:04:31|0.77831
01:04:32|0.77831
01:04:33|0.77831
01:04:34|0.77831
01:04:35|0.77831
01:04:37|0.77831
01:04:37|0.77831
01:04:38|0.77831
01:04:39|0.77831
01:04:40|0.77831
01:04:41|0.77831
01:04:43|0.77831
01:04:44|0.778
01:04:45|0.778
01:04:46|0.778
01:04:47|0.778
01:04:48|0.77793
01:04:49|0.77793
01:04:50|0.77793
01:04:51|0.77793
01:04:52|0.77793
01:04:53|0.77793
01:04:54|0.77793
01:04:55|0.77793
01:04:56|0.77793
01:04:57|0.77793
01:04:58|0.77793
01:04:59|0.77793
01:05:00|0.77793
01:05:01|0.77793
01:05:01|0.77793
01:05:03|0.77793
01:05:04|0.77781
01:05:05|0.77781
01:05:06|0.77781
01:05:07|0.77781
01:05:08|0.77781
01:05:09|0.77781
01:05:10|0.77781
01:05:11|0.77781
01:05:12|0.77781
01:05:14|0.77781
01:05:16|0.77781
01:05:16|0.77781
01:05:17|0.77781
01:05:19|0.77781
01:05:19|0.77781
01:05:21|0.77781
01:05:23|0.77781
01:05:23|0.77781
01:05:25|0.77781
01:05:26|0.77781
01:05:27|0.77781
01:05:29|0.77781
01:05:30|0.77781
01:05:31|0.77806
01:05:32|0.77806
01:05:33|0.77806
01:05:34|0.77806
01:05:35|0.77806
01:05:36|0.77806
01:05:37|0.77781
01:05:38|0.77763
01:05:39|0.77763
01:05:40|0.77763
01:05:41|0.77763
01:05:42|0.77763
01:05:43|0.77763
01:05:44|0.77763
01:05:45|0.77763
01:05:46|0.77763
01:05:47|0.77763
01:05:48|0.77771
01:05:49|0.77771
01:05:50|0.77771
01:05:51|0.77806
01:05:52|0.77806
01:05:53|0.77806
01:05:55|0.77891
01:05:56|0.77891
01:05:57|0.77891
01:05:58|0.77891
01:05:59|0.77907
01:06:00|0.77961
01:06:01|0.77981
01:06:02|0.78008
01:06:03|0.78049
01:06:04|0.78036
01:06:05|0.78036
01:06:06|0.78036
01:06:06|0.78081
01:06:08|0.78081
01:06:08|0.78081
01:06:10|0.78081
01:06:10|0.78115
01:06:12|0.78163
01:06:12|0.78163
01:06:14|0.78163
01:06:15|0.78163
01:06:17|0.7817
01:06:18|0.7817
01:06:19|0.7822
01:06:20|0.78167
01:06:20|0.78216
01:06:22|0.7826
01:06:23|0.78305
01:06:24|0.78309
01:06:25|0.78309
01:06:26|0.78309
01:06:27|0.78309
01:06:28|0.78309
01:06:29|0.78309
01:06:30|0.78249
01:06:32|0.78249
01:06:33|0.78193
01:06:34|0.78172
01:06:35|0.78135
01:06:36|0.78135
01:06:38|0.78129
01:06:38|0.78129
01:06:39|0.78129
01:06:40|0.78129
01:06:41|0.78129
01:06:42|0.78129
01:06:43|0.78129
01:06:44|0.78129
01:06:45|0.78129
01:06:46|0.78173
01:06:47|0.78163
01:06:48|0.78163
01:06:49|0.78163
01:06:50|0.78163
01:06:51|0.78163
01:06:52|0.78163
01:06:53|0.78163
01:06:54|0.78163
01:06:56|0.78163
01:06:56|0.78171
01:06:57|0.78171
01:06:59|0.78171
01:06:59|0.78217
01:07:01|0.78217
01:07:01|0.78217
01:07:03|0.78189
01:07:04|0.78285
01:07:05|0.78302
01:07:06|0.78302
01:07:06|0.78297
01:07:08|0.7832
01:07:09|0.78357
01:07:10|0.7843
01:07:11|0.78467
01:07:12|0.78475
01:07:13|0.78457
01:07:14|0.78419
01:07:16|0.78436
01:07:17|0.78384
01:07:17|0.78384
01:07:19|0.78384
01:07:20|0.78384
01:07:21|0.7843
01:07:22|0.7843
01:07:23|0.7843
01:07:24|0.78401
01:07:25|0.78432
01:07:27|0.78432
01:07:28|0.78384
01:07:29|0.78384
01:07:30|0.78384
01:07:31|0.78384
01:07:32|0.78384
01:07:33|0.78384
01:07:34|0.78384
01:07:35|0.78384
01:07:36|0.78384
01:07:37|0.78384
01:07:38|0.78384
01:07:39|0.78384
01:07:41|0.78384
01:07:42|0.78384
01:07:43|0.78384
01:07:45|0.78384
01:07:45|0.78384
01:07:46|0.78293
01:07:48|0.78293
01:07:49|0.78293
01:07:50|0.78293
01:07:51|0.78293
01:07:52|0.78239
01:07:53|0.78239
01:07:53|0.78239
01:07:55|0.78239
01:07:56|0.78239
01:07:57|0.78239
01:07:58|0.78239
01:07:59|0.78239
01:07:59|0.7838
01:08:01|0.7838
01:08:01|0.78327
01:08:03|0.78327
01:08:04|0.78327
01:08:04|0.78327
01:08:06|0.78327
01:08:07|0.78327
01:08:08|0.78327
01:08:09|0.78327
01:08:10|0.78327
01:08:11|0.78327
01:08:12|0.78327
01:08:13|0.78332
01:08:14|0.78327
01:08:16|0.78327
01:08:17|0.78327
01:08:19|0.78327
01:08:20|0.78327
01:08:21|0.78391
01:08:22|0.78391
01:08:23|0.78391
01:08:23|0.78391
01:08:25|0.78391
01:08:26|0.78391
01:08:27|0.78391
01:08:29|0.78381
01:08:30|0.78427
01:08:31|0.78427
01:08:32|0.78427
01:08:32|0.78427
01:08:34|0.78427
01:08:34|0.78377
01:08:36|0.78436
01:08:37|0.78399
01:08:37|0.78399
01:08:39|0.78399
01:08:40|0.78399
01:08:41|0.78399
01:08:42|0.78399
01:08:43|0.78399
01:08:44|0.78399
01:08:45|0.78399
01:08:45|0.78342
01:08:47|0.7831
01:08:47|0.7831
01:08:49|0.7828
01:08:50|0.7828
01:08:51|0.7828
01:08:52|0.7828
01:08:53|0.7828
01:08:54|0.7828
01:08:56|0.7828
01:08:57|0.7828
01:08:58|0.7828
01:08:58|0.7828
01:08:59|0.78354
01:09:01|0.78371
01:09:02|0.78371
01:09:04|0.78371
01:09:04|0.78371
01:09:05|0.78371
01:09:06|0.78371
01:09:07|0.78371
01:09:08|0.78371
01:09:09|0.78371
01:09:10|0.78371
01:09:11|0.78371
01:09:12|0.78371
01:09:14|0.78371
01:09:14|0.78371
01:09:16|0.78371
01:09:17|0.78371
01:09:18|0.78371
01:09:20|0.78371
01:09:20|0.78371
01:09:21|0.78371
01:09:22|0.7828
01:09:23|0.78279
01:09:25|0.78279
01:09:25|0.78279
01:09:27|0.78279
01:09:28|0.78279
01:09:28|0.78279
01:09:30|0.7828
01:09:30|0.7828
01:09:32|0.7828
01:09:33|0.7828
01:09:34|0.7821
01:09:44|0.7821
01:09:45|0.7821
01:09:46|0.7821
01:09:48|0.7821
01:09:48|0.7821
01:09:49|0.7821
01:09:51|0.7821
01:09:51|0.7821
01:09:53|0.7821
01:09:54|0.7821
01:09:55|0.7821
01:09:57|0.7821
01:09:57|0.7821
01:09:59|0.78311
01:10:00|0.78311
01:10:01|0.78329
01:10:02|0.78329
01:10:03|0.78378
01:10:04|0.78378
01:10:05|0.78378
01:10:07|0.78378
01:10:07|0.78378
01:10:08|0.78376
01:10:09|0.78376
01:10:10|0.78427
01:10:12|0.78414
01:10:12|0.78414
01:10:13|0.78389
01:10:14|0.78389
01:10:16|0.78389
01:10:17|0.78389
01:10:19|0.78389
01:10:19|0.78389
01:10:21|0.78389
01:10:22|0.78389
01:10:23|0.78389
01:10:24|0.78396
01:10:25|0.78396
01:10:26|0.78396
01:10:27|0.78396
01:10:28|0.78396
01:10:29|0.78336
01:10:30|0.78336
01:10:31|0.78336
01:10:32|0.78336
01:10:33|0.78286
01:10:34|0.78286
01:10:35|0.78286
01:10:36|0.78286
01:10:37|0.78286
01:10:38|0.78286
01:10:39|0.78286
01:10:40|0.78286
01:10:41|0.78285
01:10:42|0.78285
01:10:43|0.78285
01:10:44|0.78285
01:10:45|0.78285
01:10:46|0.78285
01:10:47|0.78285
01:10:48|0.78285
01:10:49|0.78285
01:10:50|0.78285
01:10:51|0.78285
01:10:52|0.78285
01:10:53|0.78285
01:10:54|0.78285
01:10:56|0.78285
01:10:57|0.78285
01:10:58|0.78285
01:10:59|0.78285
01:11:00|0.78285
01:11:01|0.78336
01:11:02|0.78336
01:11:03|0.78373
01:11:04|0.78373
01:11:05|0.78373
01:11:06|0.78373
01:11:07|0.78373
01:11:08|0.78373
01:11:09|0.78369
01:11:10|0.78369
01:11:11|0.78369
01:11:12|0.78369
01:11:13|0.78369
01:11:14|0.78369
01:11:15|0.78369
01:11:16|0.78369
01:11:18|0.784
01:11:20|0.784
01:11:21|0.784
01:11:22|0.78267
01:11:23|0.78267
01:11:24|0.78265
01:11:25|0.78265
01:11:26|0.78265
01:11:28|0.78265
01:11:29|0.78265
01:11:30|0.78265
01:11:31|0.78265
01:11:32|0.78265
01:11:33|0.78275
01:11:34|0.78275
01:11:35|0.78275
01:11:36|0.78275
01:11:37|0.78275
01:11:39|0.78275
01:11:40|0.78275
01:11:41|0.78275
01:11:42|0.78275
01:11:43|0.78275
01:11:44|0.78275
01:11:45|0.78275
01:11:46|0.78347
01:11:47|0.78347
01:11:48|0.78347
01:11:49|0.78347
01:11:50|0.78347
01:11:51|0.78347
01:11:52|0.783
01:11:52|0.7827
01:11:54|0.7825
01:11:55|0.7825
01:11:56|0.78238
01:11:57|0.78238
01:11:57|0.78238
01:12:00|0.78238
01:12:00|0.78238
01:12:01|0.78238
01:12:02|0.78221
01:12:03|0.78221
01:12:05|0.78218
01:12:05|0.78218
01:12:06|0.78218
01:12:07|0.78204
01:12:08|0.78204
01:12:09|0.78204
01:12:10|0.78204
01:12:11|0.78204
01:12:12|0.78204
01:12:14|0.78204
01:12:14|0.78204
01:12:16|0.78204
01:12:16|0.78204
01:12:17|0.78204
01:12:19|0.78208
01:12:21|0.78208
01:12:22|0.78208
01:12:23|0.78208
01:12:24|0.78208
01:12:25|0.78208
01:12:27|0.78301
01:12:28|0.78301
01:12:29|0.78301
01:12:31|0.78301
01:12:31|0.78301
01:12:33|0.78301
01:12:34|0.78301
01:12:35|0.78301
01:12:36|0.78301
01:12:38|0.78301
01:12:39|0.78301
01:12:40|0.78301
01:12:41|0.78301
01:12:42|0.78301
01:12:42|0.78301
01:12:44|0.78233
01:12:45|0.78233
01:12:46|0.78233
01:12:47|0.78233
01:12:48|0.78233
01:12:49|0.78208
01:12:50|0.78208
01:12:51|0.78208
01:12:52|0.78208
01:12:53|0.78208
01:12:54|0.78208
01:12:55|0.78208
01:12:56|0.78208
01:12:58|0.78208
01:12:59|0.78208
01:13:00|0.78208
01:13:01|0.78208
01:13:01|0.78208
01:13:03|0.78261
01:13:03|0.783
01:13:05|0.783
01:13:05|0.78278
01:13:07|0.78339
01:13:08|0.78339
01:13:09|0.78339
01:13:10|0.78339
01:13:11|0.78339
01:13:11|0.78339
01:13:13|0.78339
01:13:14|0.78339
01:13:15|0.78339
01:13:17|0.78339
01:13:17|0.78339
01:13:18|0.78339
01:13:20|0.78339
01:13:21|0.78301
01:13:23|0.78301
01:13:24|0.78301
01:13:26|0.78301
01:13:26|0.78301
01:13:28|0.78301
01:13:28|0.78301
01:13:30|0.78301
01:13:31|0.78312
01:13:33|0.7829
01:13:34|0.7829
01:13:35|0.7829
01:13:36|0.78278
01:13:37|0.78278
01:13:38|0.78278
01:13:39|0.78278
01:13:40|0.78278
01:13:41|0.78278
01:13:42|0.78209
01:13:43|0.78186
01:13:44|0.78186
01:13:45|0.78183
01:13:46|0.78137
01:13:47|0.78137
01:13:48|0.78042
01:13:49|0.7806
01:13:50|0.7806
01:13:52|0.7806
01:13:52|0.7806
01:13:54|0.7806
01:13:55|0.7806
01:13:55|0.7806
01:13:56|0.7806
01:13:58|0.7806
01:13:59|0.78078
01:14:00|0.78078
01:14:01|0.78078
01:14:01|0.78078
01:14:03|0.78078
01:14:04|0.78166
01:14:05|0.78166
01:14:06|0.78197
01:14:07|0.78217
01:14:08|0.78224
01:14:09|0.78224
01:14:09|0.78224
01:14:11|0.78224
01:14:12|0.78224
01:14:13|0.78224
01:14:14|0.78224
01:14:15|0.78224
01:14:16|0.78224
01:14:17|0.78224
01:14:18|0.78224
01:14:19|0.78224
01:14:21|0.78224
01:14:22|0.78117
01:14:24|0.78117
01:14:25|0.78117
01:14:26|0.78117
01:14:26|0.78117
01:14:27|0.78117
01:14:29|0.78117
01:14:30|0.78173
01:14:31|0.78173
01:14:32|0.78189
01:14:33|0.78189
01:14:34|0.78219
01:14:35|0.78219
01:14:36|0.78219
01:14:37|0.78219
01:14:38|0.78219
01:14:40|0.78219
01:14:40|0.78232
01:14:42|0.78232
01:14:43|0.78232
01:14:44|0.78232
01:14:45|0.78232
01:14:46|0.78232
01:14:47|0.78232
01:14:48|0.78232
01:14:49|0.78232
01:14:49|0.78197
01:14:50|0.78197
01:14:51|0.78197
01:14:53|0.78197
01:14:54|0.78197
01:14:54|0.78197
01:14:55|0.78197
01:14:57|0.78197
01:14:58|0.78197
01:14:59|0.78197
01:15:00|0.78197
01:15:01|0.78197
01:15:02|0.78197
01:15:03|0.78197
01:15:04|0.78197
01:15:05|0.78197
01:15:06|0.78197
01:15:07|0.78197
01:15:08|0.78197
01:15:09|0.78197
01:15:10|0.78197
01:15:12|0.78197
01:15:12|0.78167
01:15:13|0.78162
01:15:14|0.78162
01:15:15|0.78162
01:15:17|0.78137
01:15:18|0.78137
01:15:19|0.78097
01:15:20|0.78097
01:15:21|0.78097
01:15:23|0.78097
01:15:24|0.78097
01:15:25|0.78133
01:15:27|0.78137
01:15:28|0.78137
01:15:29|0.78137
01:15:30|0.78137
01:15:31|0.78137
01:15:32|0.78223
01:15:34|0.78265
01:15:35|0.78299
01:15:37|0.78347
01:15:37|0.78347
01:15:39|0.78347
01:15:40|0.78255
01:15:41|0.78255
01:15:42|0.78255
01:15:43|0.78255
01:15:44|0.78255
01:15:45|0.78255
01:15:46|0.78255
01:15:48|0.78255
01:15:48|0.78255
01:15:49|0.78255
01:15:50|0.78324
01:15:51|0.78324
01:15:53|0.78324
01:15:55|0.78328
01:15:55|0.78328
01:15:56|0.78316
01:15:58|0.78316
01:15:59|0.78316
01:16:01|0.78316
01:16:01|0.78316
01:16:03|0.78271
01:16:04|0.78271
01:16:04|0.78271
01:16:06|0.78271
01:16:07|0.78271
01:16:07|0.78271
01:16:08|0.78271
01:16:09|0.78271
01:16:11|0.78271
01:16:12|0.78271
01:16:13|0.78316
01:16:14|0.78316
01:16:15|0.78326
01:16:16|0.7833
01:16:17|0.7833
01:16:18|0.7833
01:16:19|0.7835
01:16:20|0.7835
01:16:21|0.7835
01:16:22|0.7835
01:16:24|0.78395
01:16:25|0.78367
01:16:26|0.78367
01:16:28|0.78367
01:16:28|0.78367
01:16:29|0.78367
01:16:31|0.78367
01:16:32|0.78367
01:16:33|0.78367
01:16:34|0.78367
01:16:35|0.78367
01:16:37|0.78367
01:16:37|0.78367
01:16:38|0.78367
01:16:39|0.78367
01:16:41|0.78367
01:16:42|0.78367
01:16:43|0.78367
01:16:44|0.78367
01:16:45|0.78367
01:16:46|0.78367
01:16:47|0.78367
01:16:48|0.78367
01:16:49|0.78367
01:16:50|0.78367
01:16:51|0.78367
01:16:52|0.78367
01:16:53|0.78367
01:16:55|0.78367
01:16:56|0.78367
01:16:57|0.78317
01:16:58|0.78317
01:16:58|0.78317
01:17:00|0.78317
01:17:01|0.78316
01:17:01|0.78316
01:17:03|0.78316
01:17:04|0.78316
01:17:05|0.78316
01:17:06|0.78316
01:17:07|0.78316
01:17:08|0.78316
01:17:09|0.78316
01:17:10|0.78316
01:17:11|0.78316
01:17:12|0.78316
01:17:13|0.78316
01:17:14|0.78316
01:17:15|0.78316
01:17:16|0.78316
01:17:17|0.78316
01:17:18|0.78321
01:17:19|0.78321
01:17:20|0.78321
01:17:21|0.78321
01:17:22|0.78321
01:17:23|0.78321
01:17:25|0.78366
01:17:26|0.78366
01:17:28|0.78366
01:17:29|0.7839
01:17:30|0.7839
01:17:31|0.7839
01:17:32|0.7839
01:17:34|0.78369
01:17:35|0.78369
01:17:36|0.78369
01:17:36|0.78369
01:17:37|0.784
01:17:38|0.784
01:17:40|0.78415
01:17:40|0.78415
01:17:42|0.78415
01:17:42|0.78416
01:17:43|0.78436
01:17:45|0.78436
01:17:45|0.78436
01:17:47|0.78424
01:17:48|0.78424
01:17:49|0.78424
01:17:50|0.78424
01:17:51|0.78424
01:17:52|0.78419
01:17:53|0.78419
01:17:54|0.78459
01:17:55|0.78459
01:17:56|0.78459
01:17:58|0.78459
01:17:59|0.78398
01:18:00|0.78398
01:18:01|0.78398
01:18:02|0.78398
01:18:03|0.78398
01:18:05|0.78398
01:18:05|0.78398
01:18:07|0.78349
01:18:08|0.78349
01:18:08|0.78318
01:18:10|0.78318
01:18:11|0.78318
01:18:12|0.78318
01:18:12|0.78318
01:18:14|0.78318
01:18:15|0.78318
01:18:16|0.78318
01:18:17|0.78318
01:18:18|0.78318
01:18:19|0.78318
01:18:19|0.78318
01:18:21|0.78318
01:18:22|0.78318
01:18:23|0.78431
01:18:24|0.78446
01:18:25|0.78446
01:18:26|0.78446
01:18:27|0.78446
01:18:28|0.78446
01:18:29|0.78446
01:18:31|0.78469
01:18:32|0.78469
01:18:32|0.78465
01:18:34|0.78457
01:18:35|0.78456
01:18:36|0.78456
01:18:37|0.78456
01:18:39|0.78456
01:18:40|0.78456
01:18:41|0.78492
01:18:42|0.78492
01:18:43|0.78536
01:18:44|0.78544
01:18:46|0.78566
01:18:47|0.78607
01:18:48|0.78607
01:18:49|0.78607
01:18:51|0.78595
01:18:51|0.78565
01:18:52|0.78576
01:18:53|0.78536
01:18:54|0.78487
01:18:55|0.78487
01:18:56|0.78487
01:18:57|0.78456
01:18:58|0.78456
01:18:59|0.78456
01:19:00|0.78426
01:19:01|0.78426
01:19:03|0.78426
01:19:03|0.78444
01:19:05|0.78444
01:19:06|0.78419
01:19:06|0.78419
01:19:08|0.78401
01:19:08|0.78429
01:19:09|0.78429
01:19:11|0.78454
01:19:12|0.7844
01:19:12|0.7844
01:19:13|0.7844
01:19:14|0.7844
01:19:16|0.7844
01:19:16|0.7844
01:19:17|0.7844
01:19:18|0.7844
01:19:20|0.7844
01:19:21|0.7844
01:19:22|0.7844
01:19:23|0.7844
01:19:24|0.7844
01:19:25|0.7844
01:19:26|0.78445
01:19:28|0.78468
01:19:28|0.78467
01:19:30|0.78467
01:19:31|0.78467
01:19:32|0.78478
01:19:33|0.78478
01:19:34|0.78478
01:19:35|0.78478
01:19:37|0.78525
01:19:38|0.78528
01:19:38|0.78528
01:19:39|0.78513
01:19:40|0.78558
01:19:43|0.78523
01:19:43|0.78523
01:19:44|0.78523
01:19:46|0.7859
01:19:47|0.7859
01:19:47|0.78551
01:19:48|0.78551
01:19:50|0.78551
01:19:50|0.78499
01:19:52|0.78499
01:19:53|0.78499
01:19:54|0.78499
01:19:55|0.78499
01:19:56|0.78499
01:19:57|0.78499
01:19:58|0.78499
01:19:59|0.78499
01:20:01|0.78499
01:20:01|0.78499
01:20:03|0.78529
01:20:04|0.78541
01:20:05|0.78541
01:20:06|0.78541
01:20:07|0.78541
01:20:08|0.78541
01:20:09|0.78541
01:20:10|0.78503
01:20:11|0.78503
01:20:12|0.78497
01:20:13|0.78497
01:20:14|0.78497
01:20:15|0.78497
01:20:16|0.78497
01:20:17|0.78508
01:20:18|0.78508
01:20:19|0.78508
01:20:20|0.78508
01:20:21|0.78508
01:20:22|0.78508
01:20:23|0.78508
01:20:24|0.78508
01:20:25|0.78508
01:20:26|0.78465
01:20:28|0.78465
01:20:29|0.78465
01:20:29|0.78465
01:20:31|0.78465
01:20:32|0.78465
01:20:33|0.78465
01:20:34|0.78465
01:20:35|0.78465
01:20:37|0.78465
01:20:38|0.78465
01:20:39|0.78465
01:20:41|0.78465
01:20:42|0.78465
01:20:43|0.78465
01:20:44|0.78465
01:20:45|0.78465
01:20:46|0.78465
01:20:47|0.78465
01:20:48|0.78465
01:20:49|0.78465
01:20:50|0.78465
01:20:51|0.78465
01:20:52|0.78465
01:20:53|0.78465
01:20:54|0.78465
01:20:55|0.78465
01:20:56|0.78465
01:20:58|0.78465
01:20:58|0.78465
01:21:00|0.78465
01:21:01|0.78439
01:21:02|0.78444
01:21:03|0.78421
01:21:04|0.78432
01:21:05|0.78432
01:21:06|0.78432
01:21:07|0.78432
01:21:08|0.78432
01:21:09|0.78432
01:21:10|0.78432
01:21:11|0.78432
01:21:12|0.78432
01:21:13|0.78436
01:21:14|0.78436
01:21:15|0.78436
01:21:16|0.78436
01:21:17|0.78436
01:21:18|0.78436
01:21:19|0.78436
01:21:20|0.78436
01:21:21|0.78436
01:21:22|0.78436
01:21:23|0.78436
01:21:24|0.78436
01:21:25|0.78514
01:21:27|0.78514
01:21:28|0.78514
01:21:29|0.78514
01:21:31|0.78514
01:21:32|0.78514
01:21:33|0.78514
01:21:34|0.78514
01:21:35|0.78486
01:21:35|0.78486
01:21:36|0.78486
01:21:39|0.78484
01:21:39|0.78484
01:21:40|0.78484
01:21:42|0.78439
01:21:43|0.78439
01:21:44|0.78439
01:21:45|0.78439
01:21:46|0.78439
01:21:46|0.78439
01:21:48|0.78484
01:21:48|0.78522
01:21:49|0.78522
01:21:52|0.78522
01:21:52|0.78522
01:21:53|0.78522
01:21:55|0.78522
01:21:56|0.78522
01:21:57|0.78505
01:21:58|0.78505
01:21:59|0.78505
01:22:00|0.78505
01:22:01|0.78505
01:22:02|0.78465
01:22:03|0.78482
01:22:05|0.78454
01:22:06|0.78485
01:22:08|0.78485
01:22:08|0.78485
01:22:09|0.78485
01:22:10|0.78485
01:22:11|0.78485
01:22:13|0.78485
01:22:14|0.78485
01:22:14|0.78485
01:22:15|0.78485
01:22:16|0.78485
01:22:17|0.78485
01:22:18|0.78485
01:22:19|0.78485
01:22:21|0.78485
01:22:22|0.78485
01:22:22|0.78485
01:22:23|0.78485
01:22:24|0.78485
01:22:25|0.78485
01:22:27|0.78485
01:22:27|0.78485
01:22:29|0.78489
01:22:30|0.78489
01:22:32|0.78489
01:22:33|0.78489
01:22:33|0.78489
01:22:35|0.78489
01:22:37|0.78489
01:22:38|0.78489
01:22:39|0.78489
01:22:39|0.78489
01:22:41|0.78489
01:22:42|0.78489
01:22:44|0.78489
01:22:44|0.78489
01:22:45|0.78489
01:22:46|0.78504
01:22:48|0.78485
01:22:49|0.78485
01:22:50|0.78485
01:22:51|0.78482
01:22:53|0.78482
01:22:53|0.78482
01:22:54|0.78482
01:22:55|0.78482
01:22:56|0.78482
01:22:57|0.78485
01:22:58|0.78485
01:23:00|0.78485
01:23:00|0.78485
01:23:01|0.78465
01:23:03|0.78465
01:23:04|0.78465
01:23:05|0.78465
01:23:06|0.78465
01:23:07|0.785
01:23:08|0.78549
01:23:09|0.78549
01:23:10|0.78557
01:23:11|0.78557
01:23:12|0.78557
01:23:13|0.78557
01:23:14|0.78557
01:23:16|0.78557
01:23:17|0.78609
01:23:17|0.78609
01:23:19|0.78669
01:23:19|0.787
01:23:21|0.7868
01:23:21|0.78715
01:23:23|0.78675
01:23:24|0.78675
01:23:25|0.78675
01:23:25|0.78675
01:23:27|0.78675
01:23:27|0.78627
01:23:29|0.78627
01:23:29|0.78694
01:23:31|0.78676
01:23:32|0.78676
01:23:33|0.78676
01:23:35|0.78698
01:23:36|0.78698
01:23:37|0.78698
01:23:38|0.78698
01:23:38|0.78694
01:23:40|0.78724
01:23:41|0.78724
01:23:42|0.78724
01:23:43|0.78724
01:23:44|0.78725
01:23:45|0.78725
01:23:46|0.78725
01:23:47|0.78725
01:23:48|0.78666
01:23:49|0.78666
01:23:50|0.78666
01:23:51|0.78666
01:23:52|0.78634
01:23:54|0.78634
01:23:55|0.78635
01:23:56|0.78635
01:23:57|0.78638
01:23:58|0.78634
01:23:59|0.78634
01:24:00|0.78634
01:24:01|0.78634
01:24:02|0.78634
01:24:03|0.78634
01:24:04|0.78634
01:24:05|0.78634
01:24:06|0.78634
01:24:07|0.78634
01:24:08|0.78634
01:24:09|0.78661
01:24:10|0.78661
01:24:11|0.78652
01:24:12|0.78652
01:24:13|0.78652
01:24:14|0.78652
01:24:15|0.78652
01:24:16|0.78652
01:24:17|0.78652
01:24:18|0.78618
01:24:19|0.78618
01:24:20|0.78594
01:24:21|0.78582
01:24:22|0.78582
01:24:23|0.78576
01:24:24|0.78576
01:24:25|0.78576
01:24:26|0.78576
01:24:27|0.78637
01:24:29|0.78637
01:24:29|0.78637
01:24:31|0.78637
01:24:32|0.78604
01:24:33|0.78604
01:24:34|0.78604
01:24:35|0.78604
01:24:36|0.78586
01:24:37|0.78586
01:24:38|0.786
01:24:39|0.786
01:24:40|0.786
01:24:42|0.786
01:24:42|0.7869
01:24:43|0.7869
01:24:44|0.7869
01:24:45|0.7869
01:24:46|0.78693
01:24:47|0.78693
01:24:48|0.78693
01:24:49|0.78693
01:24:51|0.78693
01:24:52|0.78693
01:24:53|0.78693
01:24:55|0.78693
01:24:56|0.78693
01:24:57|0.78693
01:24:57|0.78693
01:24:59|0.78693
01:25:01|0.78633
01:25:01|0.786
01:25:03|0.786
01:25:04|0.786
01:25:05|0.786
01:25:06|0.786
01:25:07|0.786
01:25:08|0.786
01:25:09|0.78582
01:25:10|0.78566
01:25:11|0.78579
01:25:12|0.78579
01:25:13|0.78579
01:25:14|0.78579
01:25:15|0.78543
01:25:16|0.78543
01:25:17|0.7856
01:25:18|0.7856
01:25:19|0.78539
01:25:20|0.78507
01:25:21|0.78507
01:25:22|0.78507
01:25:23|0.78507
01:25:24|0.785
01:25:26|0.785
01:25:27|0.78532
01:25:28|0.78532
01:25:29|0.78532
01:25:30|0.785
01:25:31|0.785
01:25:33|0.785
01:25:34|0.785
01:25:36|0.78466
01:25:37|0.78466
01:25:38|0.78466
01:25:40|0.78466
01:25:41|0.78466
01:25:43|0.78464
01:25:44|0.78464
01:25:45|0.78557
01:25:46|0.78557
01:25:47|0.78557
01:25:48|0.78557
01:25:49|0.78557
01:25:50|0.78523
01:25:51|0.78523
01:25:52|0.78523
01:25:53|0.78523
01:25:54|0.78523
01:25:55|0.78523
01:25:56|0.78523
01:25:57|0.78523
01:25:58|0.78523
01:25:59|0.78523
01:26:00|0.78523
01:26:02|0.78469
01:26:03|0.78469
01:26:04|0.78469
01:26:05|0.78469
01:26:06|0.78501
01:26:06|0.78501
01:26:08|0.78501
01:26:09|0.78446
01:26:11|0.78445
01:26:11|0.78445
01:26:12|0.78445
01:26:13|0.78445
01:26:14|0.78469
01:26:15|0.78446
01:26:16|0.78437
01:26:17|0.78446
01:26:18|0.78389
01:26:19|0.78389
01:26:20|0.78386
01:26:21|0.78378
01:26:22|0.78372
01:26:23|0.78371
01:26:24|0.7833
01:26:25|0.78321
01:26:26|0.78321
01:26:27|0.78321
01:26:29|0.78371
01:26:29|0.7842
01:26:30|0.7842
01:26:31|0.78398
01:26:33|0.78398
01:26:34|0.78398
01:26:36|0.78398
01:26:37|0.78398
01:26:39|0.78426
01:26:40|0.78377
01:26:41|0.78377
01:26:42|0.78385
01:26:43|0.78385
01:26:44|0.78385
01:26:45|0.78385
01:26:46|0.78385
01:26:47|0.78385
01:26:48|0.78385
01:26:49|0.78385
01:26:50|0.78385
01:26:51|0.78385
01:26:52|0.78385
01:26:54|0.78385
01:26:55|0.78385
01:26:56|0.784
01:26:56|0.784
01:26:57|0.784
01:26:59|0.784
01:27:00|0.784
01:27:00|0.78431
01:27:02|0.78431
01:27:03|0.78431
01:27:04|0.78431
01:27:05|0.78431
01:27:06|0.78431
01:27:07|0.78466
01:27:08|0.78466
01:27:08|0.78466
01:27:10|0.78466
01:27:11|0.78466
01:27:11|0.7845
01:27:12|0.78466
01:27:14|0.78469
01:27:15|0.78465
01:27:16|0.78465
01:27:18|0.78465
01:27:19|0.78465
01:27:19|0.78465
01:27:20|0.78465
01:27:22|0.78465
01:27:22|0.78465
01:27:24|0.78465
01:27:25|0.78465
01:27:26|0.78465
01:27:27|0.78465
01:27:28|0.78456
01:27:29|0.78456
01:27:30|0.78456
01:27:31|0.78456
01:27:32|0.78456
01:27:34|0.78456
01:27:35|0.78456
01:27:36|0.78456
01:27:37|0.78469
01:27:38|0.78469
01:27:39|0.78469
01:27:40|0.78469
01:27:41|0.78494
01:27:42|0.78537
01:27:43|0.78537
01:27:44|0.78537
01:27:45|0.78537
01:27:46|0.78539
01:27:47|0.78539
01:27:48|0.78511
01:27:50|0.7852
01:27:50|0.7852
01:27:51|0.78547
01:27:53|0.78547
01:27:53|0.78547
01:27:55|0.78547
01:27:55|0.78547
01:27:56|0.78591
01:27:57|0.78592
01:27:58|0.78612
01:28:00|0.78612
01:28:01|0.78612
01:28:02|0.78612
01:28:03|0.78612
01:28:04|0.78612
01:28:05|0.78612
01:28:07|0.78623
01:28:08|0.78623
01:28:09|0.78623
01:28:10|0.78623
01:28:11|0.78623
01:28:12|0.78682
01:28:13|0.7869
01:28:14|0.7869
01:28:15|0.78741
01:28:16|0.78776
01:28:16|0.78818
01:28:18|0.78818
01:28:19|0.78818
01:28:20|0.78803
01:28:21|0.78803
01:28:22|0.78803
01:28:23|0.78803
01:28:24|0.7877
01:28:25|0.7877
01:28:26|0.7877
01:28:27|0.7877
01:28:28|0.7877
01:28:29|0.7877
01:28:30|0.78726
01:28:31|0.78726
01:28:32|0.78726
01:28:34|0.78726
01:28:34|0.78711
01:28:36|0.78678
01:28:38|0.78678
01:28:39|0.78635
01:28:40|0.78627
01:28:41|0.78623
01:28:42|0.78623
01:28:43|0.7854
01:28:44|0.7854
01:28:45|0.7854
01:28:46|0.7854
01:28:46|0.7854
01:28:48|0.785
01:28:49|0.78484
01:28:49|0.78463
01:28:51|0.78463
01:28:52|0.78444
01:28:53|0.78444
01:28:54|0.78462
01:28:56|0.78462
01:28:56|0.78462
01:28:57|0.78462
01:28:58|0.78462
01:29:00|0.78462
01:29:00|0.78401
01:29:01|0.78401
01:29:03|0.78401
01:29:04|0.78401
01:29:04|0.7837
01:29:05|0.78344
01:29:06|0.78337
01:29:07|0.783
01:29:08|0.78271
01:29:10|0.78227
01:29:11|0.78241
01:29:11|0.78272
01:29:12|0.78272
01:29:14|0.78301
01:29:14|0.78301
01:29:16|0.78301
01:29:17|0.78301
01:29:18|0.78223
01:29:18|0.78276
01:29:19|0.78248
01:29:21|0.78251
01:29:22|0.78273
01:29:23|0.78273
01:29:24|0.78273
01:29:25|0.78202
01:29:26|0.7819
01:29:27|0.78161
01:29:28|0.78159
01:29:29|0.78158
01:29:30|0.7818
01:29:31|0.7818
01:29:32|0.7814
01:29:33|0.78178
01:29:34|0.78193
01:29:35|0.78192
01:29:37|0.78238
01:29:38|0.78238
01:29:39|0.78274
01:29:40|0.78274
01:29:41|0.78313
01:29:42|0.78289
01:29:43|0.78343
01:29:44|0.7837
01:29:45|0.78465
01:29:46|0.78439
01:29:47|0.78499
01:29:48|0.78548
01:29:49|0.78605
01:29:50|0.78582
01:29:51|0.78582
01:29:52|0.78519
01:29:54|0.785
01:29:55|0.78439
01:29:56|0.78439
01:29:58|0.78439
01:29:59|0.78439
01:29:59|0.78394
01:30:00|0.78365
01:30:02|0.78365
01:30:02|0.78365
01:30:03|0.78365
01:30:04|0.78365
01:30:05|0.78365
01:30:07|0.78365
01:30:08|0.78358
01:30:10|0.78358
01:30:10|0.78358
01:30:11|0.78358
01:30:12|0.78358
01:30:14|0.78358
01:30:14|0.78358
01:30:15|0.78358
01:30:16|0.7834
01:30:17|0.7834
01:30:18|0.78375
01:30:19|0.78375
01:30:21|0.78375
01:30:22|0.78375
01:30:23|0.78375
01:30:24|0.78452
01:30:25|0.78463
01:30:26|0.78456
01:30:27|0.78514
01:30:28|0.78522
01:30:29|0.78571
01:30:30|0.78571
01:30:31|0.78571
01:30:32|0.78571
01:30:33|0.78571
01:30:34|0.78571
01:30:35|0.78571
01:30:36|0.78571
01:30:37|0.78626
01:30:39|0.78681
01:30:40|0.7871
01:30:41|0.78763
01:30:42|0.78763
01:30:44|0.78763
01:30:45|0.78763
01:30:47|0.78754
01:30:48|0.78803
01:30:49|0.78775
01:30:50|0.78775
01:30:51|0.78829
01:30:52|0.78874
01:30:53|0.7888
01:30:54|0.7884
01:30:55|0.7884
01:30:56|0.78794
01:30:57|0.78774
01:30:58|0.78801
01:30:59|0.78801
01:31:00|0.78732
01:31:01|0.78732
01:31:02|0.78732
01:31:04|0.78732
01:31:05|0.78732
01:31:05|0.78732
01:31:07|0.787
01:31:08|0.78725
01:31:09|0.78642
01:31:10|0.78636
01:31:11|0.78631
01:31:12|0.78631
01:31:13|0.78683
01:31:14|0.7869
01:31:15|0.78701
01:31:16|0.78745
01:31:17|0.78771
01:31:17|0.78826
01:31:19|0.78891
01:31:20|0.78876
01:31:21|0.78876
01:31:22|0.78886
01:31:23|0.78886
01:31:25|0.78821
01:31:26|0.78821
01:31:27|0.78821
01:31:28|0.78793
01:31:29|0.78793
01:31:30|0.78793
01:31:31|0.78793
01:31:33|0.78785
01:31:33|0.78802
01:31:34|0.78802
01:31:35|0.78802
01:31:36|0.78802
01:31:38|0.78802
01:31:40|0.78802
01:31:41|0.78802
01:31:42|0.7877
01:31:43|0.78731
01:31:44|0.78731
01:31:45|0.78731
01:31:46|0.78755
01:31:47|0.78755
01:31:48|0.78755
01:31:49|0.78755
01:31:51|0.78755
01:31:51|0.78755
01:31:52|0.78755
01:31:54|0.78755
01:31:54|0.78701
01:31:55|0.78701
01:31:56|0.78709
01:31:57|0.78709
01:31:59|0.78752
01:32:00|0.78752
01:32:01|0.78752
01:32:03|0.78752
01:32:04|0.78752
01:32:06|0.78752
01:32:07|0.78752
01:32:08|0.78752
01:32:10|0.78787
01:32:11|0.78787
01:32:12|0.78787
01:32:13|0.78787
01:32:13|0.78787
01:32:15|0.78787
01:32:16|0.78787
01:32:17|0.78787
01:32:18|0.78787
01:32:19|0.78787
01:32:20|0.78787
01:32:21|0.78806
01:32:22|0.78806
01:32:24|0.78807
01:32:25|0.78787
01:32:25|0.78787
01:32:26|0.78787
01:32:28|0.78787
01:32:29|0.78787
01:32:30|0.78787
01:32:31|0.78779
01:32:32|0.78779
01:32:34|0.78779
01:32:34|0.78779
01:32:35|0.78779
01:32:36|0.78779
01:32:37|0.78779
01:32:39|0.7875
01:32:40|0.7875
01:32:42|0.78674
01:32:43|0.78705
01:32:45|0.78705
01:32:45|0.78717
01:32:47|0.78717
01:32:48|0.78717
01:32:49|0.78673
01:32:50|0.78673
01:32:51|0.78662
01:32:52|0.78662
01:32:54|0.78739
01:32:55|0.78739
01:32:56|0.78739
01:32:57|0.78706
01:32:58|0.78706
01:32:59|0.78706
01:33:00|0.78706
01:33:01|0.78706
01:33:02|0.78706
01:33:03|0.78706
01:33:04|0.78706
01:33:05|0.78706
01:33:07|0.78706
01:33:07|0.78706
01:33:09|0.78706
01:33:10|0.78706
01:33:11|0.78706
01:33:12|0.78706
01:33:13|0.78706
01:33:14|0.78706
01:33:15|0.78706
01:33:17|0.78706
01:33:17|0.78729
01:33:18|0.78729
01:33:19|0.78729
01:33:20|0.78729
01:33:21|0.78729
01:33:22|0.78729
01:33:24|0.78753
01:33:25|0.78753
01:33:26|0.78753
01:33:27|0.78752
01:33:28|0.78752
01:33:29|0.78752
01:33:31|0.78752
01:33:31|0.78752
01:33:32|0.78752
01:33:34|0.78752
01:33:34|0.78752
01:33:35|0.78784
01:33:36|0.78801
01:33:37|0.78801
01:33:38|0.78801
01:33:40|0.7882
01:33:41|0.7882
01:33:42|0.7882
01:33:43|0.7882
01:33:45|0.7882
01:33:46|0.7882
01:33:47|0.7882
01:33:49|0.78823
01:33:49|0.78823
01:33:51|0.78823
01:33:52|0.78823
01:33:53|0.78823
01:33:54|0.78823
01:33:55|0.78823
01:33:56|0.78823
01:33:57|0.78823
01:33:59|0.78823
01:34:00|0.78703
01:34:00|0.78703
01:34:01|0.78703
01:34:03|0.78703
01:34:04|0.78703
01:34:04|0.78703
01:34:06|0.78703
01:34:07|0.78725
01:34:08|0.78725
01:34:09|0.78725
01:34:10|0.78725
01:34:10|0.78725
01:34:11|0.78725
01:34:13|0.78725
01:34:14|0.78725
01:34:15|0.78725
01:34:16|0.78725
01:34:17|0.78725
01:34:18|0.78725
01:34:18|0.78725
01:34:20|0.78725
01:34:21|0.78725
01:34:22|0.78725
01:34:23|0.78725
01:34:24|0.78725
01:34:25|0.78732
01:34:26|0.78764
01:34:27|0.78764
01:34:28|0.78764
01:34:29|0.78764
01:34:30|0.78764
01:34:31|0.78764
01:34:32|0.78764
01:34:33|0.78764
01:34:34|0.78745
01:34:35|0.78745
01:34:36|0.78745
01:34:36|0.78745
01:34:38|0.78745
01:34:39|0.78745
01:34:40|0.78745
01:34:41|0.78745
01:34:42|0.78745
01:34:44|0.78745
01:34:45|0.78745
01:34:46|0.78745
01:34:47|0.78745
01:34:48|0.78745
01:34:49|0.78745
01:34:51|0.78745
01:34:52|0.78745
01:34:52|0.78745
01:34:54|0.78745
01:34:54|0.78745
01:34:55|0.78745
01:34:57|0.78745
01:34:57|0.78745
01:35:04|0.78745
01:35:04|0.7877
01:35:05|0.7877
01:35:07|0.7877
01:35:08|0.7877
01:35:09|0.78786
01:35:09|0.78767
01:35:11|0.78696
01:35:12|0.78713
01:35:13|0.78713
01:35:14|0.78713
01:35:15|0.78713
01:35:16|0.78736
01:35:17|0.78736
01:35:17|0.78736
01:35:18|0.78817
01:35:19|0.78817
01:35:21|0.78857
01:35:22|0.78857
01:35:22|0.78857
01:35:23|0.78857
01:35:25|0.78857
01:35:25|0.78857
01:35:27|0.78857
01:35:28|0.78857
01:35:29|0.78857
01:35:30|0.78857
01:35:31|0.78857
01:35:32|0.78857
01:35:32|0.78857
01:35:34|0.7876
01:35:35|0.78759
01:35:36|0.78759
01:35:37|0.78759
01:35:38|0.7876
01:35:38|0.7876
01:35:40|0.7876
01:35:42|0.7876
01:35:44|0.78745
01:35:45|0.7871
01:35:46|0.7871
01:35:47|0.7871
01:35:49|0.7871
01:35:50|0.7871
01:35:51|0.7871
01:35:52|0.7871
01:35:53|0.7871
01:35:54|0.7871
01:35:55|0.7871
01:35:56|0.78686
01:35:57|0.78701
01:35:58|0.78701
01:36:00|0.78677
01:36:01|0.78677
01:36:01|0.78677
01:36:03|0.78687
01:36:03|0.78687
01:36:04|0.7869
01:36:06|0.7869
01:36:07|0.7869
01:36:08|0.7869
01:36:09|0.7869
01:36:09|0.7869
01:36:11|0.7869
01:36:11|0.7869
01:36:13|0.7869
01:36:14|0.7869
01:36:15|0.7869
01:36:16|0.78733
01:36:17|0.78733
01:36:19|0.78733
01:36:19|0.78733
01:36:20|0.78733
01:36:21|0.78733
01:36:22|0.78733
01:36:23|0.78733
01:36:24|0.78733
01:36:25|0.78733
01:36:27|0.78733
01:36:28|0.78804
01:36:28|0.78804
01:36:29|0.78804
01:36:30|0.78804
01:36:31|0.78789
01:36:33|0.78789
01:36:34|0.78789
01:36:35|0.78789
01:36:36|0.78789
01:36:36|0.78789
01:36:38|0.7882
01:36:39|0.78822
01:36:40|0.78822
01:36:41|0.78833
01:36:42|0.78833
01:36:44|0.7879
01:36:45|0.7879
01:36:46|0.7879
01:36:48|0.7879
01:36:49|0.7879
01:36:50|0.7886
01:36:51|0.78821
01:36:52|0.78821
01:36:53|0.78821
01:36:54|0.78821
01:36:55|0.78821
01:36:56|0.7879
01:36:57|0.78772
01:36:58|0.78772
01:36:59|0.78772
01:37:00|0.78772
01:37:02|0.78772
01:37:03|0.78782
01:37:03|0.78782
01:37:05|0.78719
01:37:06|0.78719
01:37:06|0.78736
01:37:08|0.78763
01:37:08|0.78763
01:37:10|0.78762
01:37:11|0.78762
01:37:12|0.78762
01:37:13|0.78762
01:37:14|0.78762
01:37:15|0.78761
01:37:16|0.78752
01:37:18|0.78752
01:37:19|0.78752
01:37:20|0.78752
01:37:21|0.78778
01:37:21|0.78778
01:37:23|0.78778
01:37:24|0.78778
01:37:25|0.78778
01:37:26|0.78778
01:37:27|0.78778
01:37:28|0.78778
01:37:29|0.78776
01:37:30|0.78776
01:37:31|0.78778
01:37:32|0.78778
01:37:32|0.78778
01:37:34|0.78778
01:37:35|0.78778
01:37:36|0.78778
01:37:36|0.78778
01:37:38|0.78778
01:37:39|0.78778
01:37:39|0.7873
01:37:41|0.7873
01:37:42|0.78785
01:37:42|0.78784
01:37:44|0.78784
01:37:45|0.78784
01:37:46|0.78784
01:37:47|0.78784
01:37:48|0.78776
01:37:49|0.78776
01:37:50|0.78776
01:37:51|0.78776
01:37:52|0.78776
01:37:53|0.78776
01:37:54|0.78776
01:37:55|0.78776
01:37:56|0.78776
01:37:58|0.78838
01:37:58|0.78838
01:38:00|0.78838
01:38:00|0.78838
01:38:01|0.78838
01:38:03|0.78838
01:38:04|0.78838
01:38:05|0.78838
01:38:05|0.78838
01:38:07|0.78838
01:38:08|0.78838
01:38:09|0.78854
01:38:10|0.78869
01:38:11|0.78869
01:38:12|0.78869
01:38:13|0.78869
01:38:14|0.7888
01:38:15|0.7888
01:38:16|0.78914
01:38:17|0.78933
01:38:18|0.78933
01:38:19|0.78957
01:38:20|0.78957
01:38:21|0.78957
01:38:21|0.78922
01:38:23|0.78922
01:38:24|0.78922
01:38:25|0.78922
01:38:26|0.78949
01:38:27|0.78949
01:38:28|0.78949
01:38:29|0.78931
01:38:30|0.78931
01:38:31|0.78931
01:38:32|0.78931
01:38:33|0.78931
01:38:34|0.78931
01:38:35|0.78958
01:38:36|0.78958
01:38:37|0.78958
01:38:38|0.78958
01:38:39|0.78958
01:38:40|0.78958
01:38:41|0.78958
01:38:43|0.78958
01:38:44|0.78958
01:38:45|0.78958
01:38:46|0.78976
01:38:47|0.79023
01:38:49|0.79122
01:38:49|0.79161
01:38:50|0.79164
01:38:52|0.79091
01:38:53|0.79134
01:38:54|0.79134
01:38:56|0.79134
01:38:57|0.79118
01:38:58|0.79118
01:38:59|0.79118
01:39:01|0.79118
01:39:02|0.79118
01:39:03|0.79118
01:39:03|0.79118
01:39:06|0.79147
01:39:06|0.79073
01:39:07|0.79073
01:39:08|0.79041
01:39:09|0.79024
01:39:10|0.79026
01:39:12|0.79026
01:39:13|0.79026
01:39:14|0.79063
01:39:15|0.79062
01:39:16|0.79062
01:39:17|0.79062
01:39:18|0.79062
01:39:19|0.79062
01:39:20|0.79062
01:39:21|0.79062
01:39:22|0.79095
01:39:22|0.79107
01:39:24|0.79107
01:39:25|0.79107
01:39:26|0.79107
01:39:27|0.79107
01:39:28|0.79149
01:39:29|0.79149
01:39:30|0.79149
01:39:31|0.79149
01:39:33|0.79149
01:39:33|0.79123
01:39:34|0.79123
01:39:35|0.79123
01:39:36|0.79083
01:39:37|0.79083
01:39:38|0.79083
01:39:39|0.79083
01:39:40|0.79083
01:39:41|0.79083
01:39:42|0.79083
01:39:43|0.79083
01:39:44|0.79083
01:39:46|0.79083
01:39:47|0.79133
01:39:48|0.79133
01:39:49|0.79114
01:39:50|0.79114
01:39:51|0.79114
01:39:52|0.79114
01:39:53|0.79114
01:39:55|0.79114
01:39:55|0.79114
01:39:56|0.79114
01:39:57|0.79088
01:39:58|0.79088
01:40:00|0.79088
01:40:01|0.79124
01:40:02|0.79124
01:40:03|0.79124
01:40:04|0.79124
01:40:05|0.79124
01:40:06|0.79124
01:40:07|0.79124
01:40:08|0.79124
01:40:09|0.79124
01:40:11|0.79123
01:40:12|0.79123
01:40:13|0.79123
01:40:14|0.79123
01:40:15|0.79123
01:40:16|0.79152
01:40:17|0.79153
01:40:18|0.79153
01:40:19|0.79153
01:40:20|0.79153
01:40:21|0.79131
01:40:22|0.79131
01:40:23|0.79131
01:40:24|0.79149
01:40:26|0.79163
01:40:27|0.79125
01:40:28|0.79125
01:40:29|0.79125
01:40:30|0.7916
01:40:31|0.7916
01:40:32|0.79131
01:40:33|0.79131
01:40:34|0.79125
01:40:35|0.79125
01:40:36|0.79125
01:40:37|0.79125
01:40:38|0.7908
01:40:39|0.7908
01:40:40|0.79047
01:40:41|0.79047
01:40:42|0.79042
01:40:43|0.79042
01:40:44|0.79042
01:40:46|0.79042
01:40:46|0.79031
01:40:48|0.79001
01:40:49|0.79
01:40:51|0.79
01:40:51|0.79
01:40:53|0.79
01:40:55|0.79
01:40:56|0.79
01:40:57|0.78981
01:40:59|0.78981
01:40:59|0.78981
01:41:01|0.7898
01:41:02|0.78981
01:41:03|0.78981
01:41:05|0.78981
01:41:06|0.78981
01:41:06|0.78981
01:41:08|0.78981
01:41:09|0.78981
01:41:10|0.78981
01:41:11|0.78981
01:41:12|0.78981
01:41:14|0.78981
01:41:15|0.78981
01:41:16|0.7905
01:41:17|0.7905
01:41:18|0.7905
01:41:19|0.79054
01:41:20|0.79054
01:41:22|0.79054
01:41:23|0.79054
01:41:24|0.79054
01:41:25|0.79054
01:41:26|0.78964
01:41:27|0.78964
01:41:28|0.78964
01:41:28|0.78964
01:41:30|0.78964
01:41:31|0.78964
01:41:32|0.78963
01:41:33|0.78963
01:41:34|0.78963
01:41:35|0.78963
01:41:36|0.78963
01:41:37|0.78963
01:41:38|0.78963
01:41:39|0.78963
01:41:40|0.78963
01:41:41|0.78963
01:41:42|0.78953
01:41:43|0.78953
01:41:44|0.78953
01:41:45|0.78953
01:41:46|0.78924
01:41:48|0.78924
01:41:49|0.78924
01:41:50|0.78924
01:41:51|0.78924
01:41:52|0.78924
01:41:53|0.78921
01:41:53|0.78921
01:41:55|0.78921
01:41:56|0.78921
01:41:57|0.789
01:41:58|0.789
01:41:59|0.78851
01:42:00|0.78851
01:42:01|0.78851
01:42:02|0.78851
01:42:03|0.78827
01:42:04|0.78803
01:42:05|0.7879
01:42:06|0.7879
01:42:07|0.78747
01:42:08|0.78747
01:42:09|0.78747
01:42:10|0.7871
01:42:11|0.78686
01:42:12|0.78669
01:42:14|0.78651
01:42:14|0.78618
01:42:16|0.78573
01:42:16|0.78573
01:42:17|0.78571
01:42:18|0.78621
01:42:20|0.78583
01:42:20|0.78583
01:42:21|0.78673
01:42:23|0.78715
01:42:24|0.78715
01:42:25|0.78604
01:42:26|0.78604
01:42:27|0.78589
01:42:28|0.78541
01:42:29|0.7854
01:42:30|0.78541
01:42:31|0.78541
01:42:33|0.78541
01:42:33|0.78541
01:42:34|0.78539
01:42:35|0.78539
01:42:36|0.78539
01:42:37|0.78541
01:42:38|0.78541
01:42:39|0.78559
01:42:40|0.78559
01:42:41|0.78539
01:42:42|0.78596
01:42:43|0.78596
01:42:44|0.78611
01:42:45|0.78611
01:42:46|0.78611
01:42:47|0.78611
01:42:48|0.7858
01:42:50|0.7858
01:42:51|0.7858
01:42:53|0.7858
01:42:54|0.7858
01:42:55|0.7858
01:42:56|0.78507
01:42:57|0.78507
01:42:58|0.78507
01:42:59|0.78507
01:43:00|0.78489
01:43:02|0.78465
01:43:03|0.78465
01:43:04|0.78465
01:43:05|0.78509
01:43:06|0.78543
01:43:07|0.78543
01:43:08|0.78574
01:43:09|0.78574
01:43:11|0.7858
01:43:12|0.7858
01:43:13|0.7858
01:43:14|0.7858
01:43:15|0.7858
01:43:16|0.7858
01:43:17|0.78436
01:43:18|0.78436
01:43:19|0.78436
01:43:20|0.78436
01:43:21|0.78436
01:43:22|0.78371
01:43:23|0.78371
01:43:25|0.78418
01:43:26|0.78447
01:43:27|0.78412
01:43:28|0.784
01:43:29|0.784
01:43:30|0.784
01:43:31|0.784
01:43:32|0.784
01:43:33|0.784
01:43:34|0.784
01:43:35|0.784
01:43:36|0.784
01:43:37|0.784
01:43:38|0.78409
01:43:39|0.78409
01:43:40|0.78409
01:43:41|0.78371
01:43:42|0.78397
01:43:43|0.78397
01:43:44|0.78394
01:43:45|0.78394
01:43:46|0.78394
01:43:48|0.78394
01:43:48|0.78394
01:43:49|0.78394
01:43:51|0.78422
01:43:52|0.78422
01:43:53|0.78422
01:43:55|0.78435
01:43:56|0.78435
01:43:57|0.78395
01:43:58|0.78395
01:43:59|0.78395
01:43:59|0.78395
01:44:01|0.78381
01:44:01|0.78381
01:44:03|0.78419
01:44:04|0.78419
01:44:05|0.78419
01:44:06|0.78419
01:44:07|0.78419
01:44:08|0.78418
01:44:09|0.78418
01:44:10|0.78418
01:44:11|0.78418
01:44:13|0.78417
01:44:14|0.78417
01:44:16|0.78358
01:44:17|0.78342
01:44:18|0.78342
01:44:19|0.78342
01:44:20|0.78342
01:44:21|0.78342
01:44:22|0.7837
01:44:23|0.7837
01:44:24|0.7837
01:44:25|0.7837
01:44:25|0.78352
01:44:27|0.78352
01:44:28|0.78352
01:44:28|0.78352
01:44:29|0.78352
01:44:31|0.78352
01:44:32|0.78352
01:44:33|0.78352
01:44:34|0.78352
01:44:35|0.7837
01:44:36|0.7837
01:44:37|0.7837
01:44:38|0.7836
01:44:39|0.7836
01:44:40|0.78332
01:44:41|0.78332
01:44:42|0.78332
01:44:43|0.78332
01:44:44|0.78347
01:44:45|0.78347
01:44:46|0.78353
01:44:47|0.78353
01:44:48|0.78353
01:44:56|0.78353
01:44:57|0.78324
01:44:59|0.78324
01:45:00|0.78324
01:45:01|0.78324
01:45:03|0.78324
01:45:04|0.78324
01:45:04|0.78324
01:45:05|0.78324
01:45:06|0.78357
01:45:08|0.78357
01:45:09|0.78357
01:45:09|0.78357
01:45:11|0.78357
01:45:11|0.78355
01:45:12|0.7832
01:45:14|0.78283
01:45:14|0.78283
01:45:15|0.7831
01:45:16|0.7831
01:45:17|0.7831
01:45:19|0.7831
01:45:19|0.7831
01:45:20|0.78283
01:45:22|0.78283
01:45:22|0.78283
01:45:24|0.78283
01:45:25|0.78283
01:45:26|0.78231
01:45:27|0.78231
01:45:29|0.78231
01:45:30|0.78231
01:45:30|0.78234
01:45:31|0.78234
01:45:32|0.78234
01:45:33|0.78197
01:45:34|0.78197
01:45:36|0.78197
01:45:37|0.78197
01:45:38|0.78197
01:45:40|0.78197
01:45:40|0.78196
01:45:41|0.78196
01:45:42|0.78195
01:45:43|0.78195
01:45:44|0.7814
01:45:45|0.78197
01:45:46|0.78197
01:45:47|0.78197
01:45:49|0.78197
01:45:49|0.78197
01:45:51|0.78164
01:45:52|0.78164
01:45:54|0.78164
01:45:54|0.7819
01:45:56|0.7819
01:45:57|0.7819
01:45:58|0.7819
01:45:59|0.7819
01:46:01|0.7819
01:46:02|0.78161
01:46:04|0.78161
01:46:05|0.78161
01:46:06|0.78161
01:46:06|0.78161
01:46:07|0.78161
01:46:09|0.78161
01:46:10|0.78161
01:46:10|0.78161
01:46:11|0.78161
01:46:13|0.78161
01:46:13|0.78161
01:46:14|0.78161
01:46:15|0.78161
01:46:17|0.78114
01:46:18|0.7811
01:46:19|0.7809
01:46:20|0.78076
01:46:21|0.78062
01:46:22|0.78042
01:46:22|0.78042
01:46:24|0.78042
01:46:25|0.78042
01:46:26|0.77983
01:46:26|0.78059
01:46:27|0.78076
01:46:28|0.78076
01:46:29|0.7811
01:46:31|0.7811
01:46:32|0.78123
01:46:33|0.78178
01:46:35|0.78178
01:46:36|0.78178
01:46:37|0.78178
01:46:38|0.78078
01:46:39|0.78076
01:46:40|0.78076
01:46:41|0.78034
01:46:42|0.78037
01:46:43|0.78037
01:46:44|0.78023
01:46:45|0.78021
01:46:46|0.78021
01:46:47|0.78021
01:46:48|0.77974
01:46:49|0.77919
01:46:51|0.77919
01:46:52|0.77961
01:46:52|0.77961
01:46:54|0.78026
01:46:55|0.78026
01:46:56|0.78026
01:46:57|0.78026
01:46:58|0.78026
01:46:59|0.77961
01:47:00|0.77961
01:47:01|0.77961
01:47:02|0.77961
01:47:04|0.77961
01:47:05|0.77961
01:47:06|0.77951
01:47:07|0.77951
01:47:07|0.77951
01:47:09|0.78026
01:47:10|0.78027
01:47:10|0.78027
01:47:12|0.78026
01:47:13|0.78026
01:47:14|0.78026
01:47:15|0.78026
01:47:16|0.78075
01:47:17|0.78075
01:47:18|0.78075
01:47:19|0.78075
01:47:20|0.78075
01:47:21|0.78075
01:47:22|0.77997
01:47:23|0.77997
01:47:24|0.77997
01:47:25|0.77997
01:47:26|0.77997
01:47:27|0.77997
01:47:28|0.77997
01:47:29|0.77997
01:47:30|0.77997
01:47:31|0.77956
01:47:32|0.77956
01:47:33|0.77956
01:47:34|0.77956
01:47:35|0.7799
01:47:36|0.7799
01:47:37|0.7799
01:47:38|0.77992
01:47:39|0.77992
01:47:40|0.77992
01:47:41|0.77952
01:47:42|0.77952
01:47:43|0.77952
01:47:44|0.77952
01:47:45|0.77952
01:47:46|0.77952
01:47:47|0.77983
01:47:48|0.77983
01:47:49|0.77943
01:47:50|0.77943
01:47:52|0.77943
01:47:53|0.77943
01:48:01|0.77943
01:48:02|0.77837
01:48:03|0.77868
01:48:04|0.77879
01:48:05|0.7789
01:48:06|0.7789
01:48:08|0.7789
01:48:09|0.7789
01:48:10|0.7789
01:48:11|0.77868
01:48:12|0.77868
01:48:13|0.77868
01:48:14|0.77868
01:48:16|0.77868
01:48:17|0.77868
01:48:17|0.77868
01:48:18|0.77868
01:48:19|0.77868
01:48:20|0.77868
01:48:21|0.77936
01:48:22|0.77936
01:48:24|0.77936
01:48:25|0.77936
01:48:26|0.77936
01:48:26|0.77936
01:48:28|0.77936
01:48:29|0.77936
01:48:30|0.77936
01:48:31|0.77936
01:48:32|0.77932
01:48:33|0.77932
01:48:34|0.77932
01:48:35|0.77932
01:48:36|0.77932
01:48:37|0.77932
01:48:38|0.77925
01:48:40|0.77901
01:48:41|0.77919
01:48:41|0.77919
01:48:43|0.77901
01:48:43|0.77901
01:48:44|0.77901
01:48:45|0.77901
01:48:46|0.77901
01:48:48|0.77901
01:48:48|0.77901
01:48:50|0.77868
01:48:50|0.77868
01:48:52|0.77868
01:48:53|0.77868
01:48:55|0.77868
01:48:56|0.77868
01:48:56|0.77868
01:48:58|0.77868
01:49:00|0.77868
01:49:00|0.77792
01:49:03|0.77792
01:49:03|0.77792
01:49:05|0.77792
01:49:06|0.77792
01:49:07|0.77792
01:49:08|0.7775
01:49:09|0.7775
01:49:10|0.7775
01:49:11|0.7775
01:49:12|0.7775
01:49:13|0.7775
01:49:14|0.7775
01:49:15|0.7775
01:49:16|0.77766
01:49:17|0.77834
01:49:18|0.77834
01:49:19|0.77857
01:49:20|0.77857
01:49:21|0.77857
01:49:22|0.77939
01:49:23|0.77941
01:49:24|0.77941
01:49:25|0.77941
01:49:26|0.7794
01:49:27|0.7794
01:49:28|0.7794
01:49:29|0.7794
01:49:30|0.7794
01:49:31|0.7794
01:49:32|0.7794
01:49:33|0.77983
01:49:34|0.78085
01:49:35|0.7813
01:49:36|0.78101
01:49:37|0.78101
01:49:38|0.78101
01:49:49|0.78101
01:49:50|0.78111
01:49:51|0.78111
01:49:52|0.78111
01:49:54|0.78111
01:49:56|0.78111
01:49:57|0.78111
01:49:59|0.78111
01:49:59|0.78065
01:50:00|0.78071
01:50:02|0.78071
01:50:02|0.78071
01:50:03|0.78071
01:50:04|0.78071
01:50:06|0.78125
01:50:06|0.78125
01:50:08|0.78125
01:50:09|0.78125
01:50:10|0.78125
01:50:11|0.78125
01:50:12|0.78125
01:50:13|0.78125
01:50:14|0.78045
01:50:15|0.78045
01:50:16|0.78045
01:50:16|0.78045
01:50:18|0.78045
01:50:19|0.78045
01:50:20|0.78045
01:50:21|0.78045
01:50:22|0.78045
01:50:23|0.78045
01:50:24|0.78045
01:50:25|0.78045
01:50:26|0.78045
01:50:27|0.78045
01:50:28|0.78016
01:50:29|0.78016
01:50:30|0.78016
01:50:31|0.78033
01:50:32|0.78
01:50:33|0.78016
01:50:34|0.78016
01:50:34|0.78016
01:50:36|0.78016
01:50:37|0.78016
01:50:38|0.78071
01:50:39|0.78071
01:50:40|0.78105
01:50:41|0.78129
01:50:42|0.78129
01:50:43|0.78145
01:50:44|0.78145
01:50:45|0.78145
01:50:46|0.78098
01:50:47|0.78098
01:50:48|0.78098
01:50:50|0.78098
01:50:51|0.78081
01:50:51|0.78081
01:50:53|0.78049
01:50:53|0.78049
01:50:55|0.78049
01:50:56|0.78049
01:50:57|0.78049
01:50:58|0.78049
01:51:00|0.78049
01:51:00|0.78049
01:51:01|0.78049
01:51:03|0.78049
01:51:04|0.78049
01:51:05|0.78049
01:51:05|0.78049
01:51:07|0.78049
01:51:07|0.78077
01:51:09|0.78043
01:51:09|0.78043
01:51:11|0.78043
01:51:11|0.78112
01:51:13|0.78089
01:51:14|0.78089
01:51:15|0.78089
01:51:16|0.78089
01:51:17|0.78089
01:51:18|0.78089
01:51:19|0.78095
01:51:20|0.78095
01:51:21|0.78095
01:51:21|0.78095
01:51:23|0.78095
01:51:24|0.78095
01:51:25|0.78095
01:51:26|0.78095
01:51:27|0.78095
01:51:28|0.78095
01:51:28|0.78095
01:51:30|0.78095
01:51:31|0.78095
01:51:32|0.78091
01:51:33|0.78091
01:51:34|0.78091
01:51:35|0.78091
01:51:37|0.78091
01:51:37|0.78091
01:51:38|0.78091
01:51:40|0.78091
01:51:41|0.78026
01:51:41|0.77985
01:51:42|0.77986
01:51:43|0.77986
01:51:44|0.77986
01:51:46|0.77986
01:51:47|0.77991
01:51:48|0.77941
01:51:49|0.77943
01:51:50|0.77899
01:51:51|0.77899
01:51:52|0.7786
01:51:52|0.77861
01:51:54|0.77801
01:51:55|0.77801
01:51:57|0.77801
01:51:57|0.77802
01:51:59|0.77756
01:52:00|0.77755
01:52:01|0.77755
01:52:02|0.77689
01:52:03|0.77689
01:52:04|0.77674
01:52:06|0.77718
01:52:07|0.77718
01:52:08|0.7765
01:52:09|0.77616
01:52:10|0.77589
01:52:11|0.77576
01:52:12|0.77556
01:52:13|0.77556
01:52:14|0.77507
01:52:15|0.77502
01:52:16|0.77583
01:52:17|0.77616
01:52:18|0.7759
01:52:19|0.7759
01:52:20|0.77518
01:52:21|0.77518
01:52:22|0.77558
01:52:23|0.77558
01:52:24|0.77558
01:52:25|0.7759
01:52:26|0.77666
01:52:27|0.7769
01:52:28|0.77674
01:52:29|0.77649
01:52:30|0.77649
01:52:31|0.77649
01:52:32|0.77649
01:52:34|0.77649
01:52:34|0.77649
01:52:36|0.77649
01:52:37|0.77683
01:52:38|0.77683
01:52:39|0.77727
01:52:40|0.77727
01:52:41|0.77727
01:52:42|0.77727
01:52:43|0.77694
01:52:44|0.77694
01:52:45|0.77637
01:52:46|0.77634
01:52:47|0.77619
01:52:48|0.77626
01:52:49|0.77626
01:52:50|0.77626
01:52:51|0.77626
01:52:52|0.77626
01:52:53|0.77626
01:52:54|0.77626
01:52:55|0.77681
01:52:56|0.77681
01:52:57|0.77681
01:52:58|0.77681
01:52:59|0.77728
01:53:00|0.7772
01:53:01|0.7772
01:53:03|0.7772
01:53:03|0.7772
01:53:04|0.7772
01:53:06|0.77699
01:53:07|0.77699
01:53:08|0.77699
01:53:09|0.77699
01:53:10|0.77699
01:53:11|0.77699
01:53:12|0.77699
01:53:13|0.77699
01:53:14|0.77699
01:53:15|0.77699
01:53:17|0.77699
01:53:18|0.77699
01:53:19|0.77699
01:53:20|0.77699
01:53:21|0.77699
01:53:21|0.77699
01:53:23|0.77699
01:53:24|0.77699
01:53:25|0.77699
01:53:26|0.77699
01:53:27|0.77699
01:53:28|0.77699
01:53:29|0.77699
01:53:30|0.77699
01:53:31|0.77699
01:53:33|0.77699
01:53:34|0.77735
01:53:34|0.77743
01:53:36|0.77789
01:53:37|0.7786
01:53:38|0.77932
01:53:39|0.77934
01:53:40|0.78
01:53:41|0.78006
01:53:42|0.78006
01:53:43|0.77969
01:53:44|0.77922
01:53:46|0.77922
01:53:46|0.77922
01:53:47|0.77869
01:53:49|0.77824
01:53:49|0.77824
01:53:50|0.77824
01:53:52|0.77824
01:53:53|0.77824
01:53:54|0.77824
01:53:55|0.77824
01:53:56|0.77824
01:53:57|0.77824
01:53:58|0.77824
01:53:59|0.778
01:54:00|0.77755
01:54:01|0.77755
01:54:03|0.77755
01:54:03|0.77755
01:54:04|0.77755
01:54:06|0.77801
01:54:07|0.77801
01:54:08|0.77801
01:54:09|0.77811
01:54:09|0.77811
01:54:11|0.7782
01:54:12|0.7782
01:54:13|0.7782
01:54:13|0.7782
01:54:15|0.7782
01:54:16|0.7782
01:54:16|0.7782
01:54:18|0.7782
01:54:19|0.7782
01:54:20|0.77747
01:54:21|0.77747
01:54:22|0.77747
01:54:23|0.77753
01:54:24|0.77728
01:54:26|0.7769
01:54:27|0.77751
01:54:27|0.77751
01:54:29|0.77751
01:54:29|0.77751
01:54:30|0.77672
01:54:31|0.77673
01:54:33|0.77673
01:54:34|0.77673
01:54:35|0.77625
01:54:36|0.77659
01:54:37|0.77659
01:54:38|0.77659
01:54:39|0.77659
01:54:40|0.77659
01:54:41|0.77659
01:54:42|0.7768
01:54:43|0.7768
01:54:44|0.7767
01:54:45|0.77663
01:54:46|0.77626
01:54:47|0.77591
01:54:48|0.7752
01:54:49|0.77503
01:54:50|0.77503
01:54:51|0.775
01:54:52|0.7749
01:54:53|0.77471
01:54:54|0.77525
01:54:55|0.77525
01:54:56|0.77525
01:54:57|0.77484
01:54:58|0.77423
01:54:59|0.77482
01:55:00|0.77482
01:55:01|0.77482
01:55:02|0.77482
01:55:04|0.77587
01:55:05|0.77603
01:55:05|0.77603
01:55:07|0.77603
01:55:08|0.77528
01:55:09|0.77517
01:55:10|0.77517
01:55:12|0.77504
01:55:13|0.77504
01:55:14|0.77535
01:55:15|0.77535
01:55:16|0.77503
01:55:17|0.77503
01:55:18|0.77503
01:55:20|0.77479
01:55:21|0.77444
01:55:22|0.77408
01:55:23|0.77391
01:55:24|0.77391
01:55:25|0.77387
01:55:26|0.77387
01:55:28|0.77443
01:55:29|0.77392
01:55:29|0.77409
01:55:31|0.77381
01:55:32|0.77331
01:55:33|0.77292
01:55:34|0.77273
01:55:34|0.77223
01:55:36|0.77258
01:55:36|0.77258
01:55:38|0.77258
01:55:39|0.77382
01:55:40|0.77382
01:55:41|0.77431
01:55:42|0.77445
01:55:43|0.77544
01:55:44|0.77545
01:55:45|0.77548
01:55:46|0.77564
01:55:47|0.77564
01:55:48|0.77564
01:55:49|0.77564
01:55:50|0.77483
01:55:51|0.77438
01:55:53|0.77438
01:55:54|0.77383
01:55:54|0.77383
01:55:56|0.77333
01:55:56|0.77333
01:55:57|0.77333
01:55:59|0.77333
01:56:00|0.77333
01:56:01|0.77333
01:56:02|0.77333
01:56:03|0.77333
01:56:04|0.77327
01:56:06|0.77327
01:56:07|0.77327
01:56:08|0.77327
01:56:10|0.77344
01:56:10|0.77344
01:56:11|0.77344
01:56:13|0.77344
01:56:13|0.77295
01:56:14|0.77295
01:56:16|0.77295
01:56:16|0.77317
01:56:17|0.77314
01:56:18|0.77343
01:56:19|0.77343
01:56:20|0.77383
01:56:21|0.77383
01:56:22|0.77383
01:56:24|0.77383
01:56:25|0.77383
01:56:26|0.77383
01:56:27|0.77383
01:56:28|0.77383
01:56:29|0.77397
01:56:30|0.77397
01:56:31|0.77394
01:56:32|0.77394
01:56:33|0.77394
01:56:35|0.77449
01:56:36|0.77449
01:56:37|0.77388
01:56:38|0.77388
01:56:39|0.77388
01:56:40|0.77388
01:56:41|0.77388
01:56:42|0.77388
01:56:43|0.77372
01:56:44|0.77354
01:56:45|0.77444
01:56:47|0.77451
01:56:47|0.77451
01:56:48|0.7752
01:56:50|0.77581
01:56:50|0.77608
01:56:51|0.77749
01:56:52|0.77749
01:56:53|0.77748
01:56:54|0.77683
01:56:55|0.77644
01:56:56|0.77545
01:56:58|0.77545
01:56:59|0.77545
01:56:59|0.77545
01:57:02|0.77681
01:57:03|0.77681
01:57:04|0.77689
01:57:06|0.77689
01:57:07|0.77689
01:57:07|0.77689
01:57:08|0.77661
01:57:10|0.77661
01:57:11|0.77661
01:57:12|0.77692
01:57:14|0.77692
01:57:14|0.77692
01:57:15|0.77695
01:57:16|0.77695
01:57:17|0.77661
01:57:18|0.77661
01:57:19|0.77661
01:57:20|0.77638
01:57:21|0.77638
01:57:22|0.77638
01:57:23|0.77638
01:57:24|0.77672
01:57:25|0.77668
01:57:26|0.77668
01:57:27|0.77649
01:57:28|0.77649
01:57:29|0.77649
01:57:30|0.77649
01:57:31|0.77649
01:57:32|0.77649
01:57:33|0.77649
01:57:34|0.77649
01:57:36|0.77649
01:57:37|0.77649
01:57:37|0.77649
01:57:38|0.77649
01:57:39|0.77649
01:57:41|0.77649
01:57:41|0.77692
01:57:43|0.77692
01:57:44|0.77704
01:57:45|0.77704
01:57:46|0.77704
01:57:47|0.77704
01:57:48|0.77704
01:57:49|0.77704
01:57:50|0.77704
01:57:51|0.77704
01:57:52|0.77704
01:57:53|0.77704
01:57:54|0.77579
01:57:55|0.77525
01:57:56|0.7752
01:57:57|0.7752
01:57:58|0.7752
01:57:59|0.7752
01:58:00|0.7752
01:58:02|0.7752
01:58:02|0.77575
01:58:03|0.77575
01:58:04|0.77575
01:58:05|0.77575
01:58:07|0.77575
01:58:09|0.77575
01:58:09|0.77575
01:58:10|0.77575
01:58:12|0.77575
01:58:12|0.77575
01:58:13|0.77575
01:58:15|0.77575
01:58:16|0.77575
01:58:17|0.77575
01:58:18|0.77575
01:58:19|0.77575
01:58:20|0.77575
01:58:22|0.77575
01:58:22|0.77552
01:58:23|0.77552
01:58:25|0.77552
01:58:27|0.77552
01:58:27|0.77552
01:58:28|0.77501
01:58:29|0.775
01:58:31|0.775
01:58:32|0.775
01:58:33|0.775
01:58:34|0.775
01:58:35|0.775
01:58:36|0.775
01:58:37|0.77511
01:58:38|0.775
01:58:39|0.775
01:58:39|0.775
01:58:41|0.775
01:58:42|0.775
01:58:44|0.77484
01:58:45|0.77484
01:58:55|0.77484
01:58:56|0.77657
01:58:57|0.77657
01:58:58|0.77657
01:58:59|0.77657
01:59:00|0.77657
01:59:01|0.77619
01:59:03|0.77619
01:59:04|0.77619
01:59:05|0.77619
01:59:06|0.77619
01:59:07|0.77619
01:59:08|0.77619
01:59:10|0.77619
01:59:10|0.77619
01:59:11|0.77619
01:59:12|0.77619
01:59:13|0.77573
01:59:14|0.77573
01:59:15|0.77601
01:59:16|0.77601
01:59:18|0.77601
01:59:18|0.77548
01:59:20|0.77548
01:59:21|0.77548
01:59:22|0.77548
01:59:23|0.77548
01:59:25|0.77548
01:59:25|0.77548
01:59:26|0.77548
01:59:27|0.77554
01:59:28|0.77601
01:59:29|0.77601
01:59:30|0.77601
01:59:32|0.77548
01:59:33|0.77548
01:59:33|0.77548
01:59:35|0.77548
01:59:35|0.77548
01:59:37|0.77548
01:59:38|0.77548
01:59:39|0.77548
01:59:39|0.77548
01:59:41|0.77502
01:59:42|0.77502
01:59:43|0.77502
01:59:43|0.77502
01:59:45|0.77462
01:59:46|0.7744
01:59:46|0.7744
01:59:47|0.7744
01:59:49|0.77429
01:59:50|0.77429
01:59:51|0.77429
01:59:52|0.77429
01:59:53|0.77429
01:59:54|0.77429
01:59:55|0.77429
01:59:55|0.77429
01:59:57|0.77429
01:59:58|0.77442
01:59:59|0.77442
02:00:00|0.77429
02:00:01|0.7746
02:00:02|0.774
02:00:04|0.774
02:00:05|0.774
02:00:06|0.77409
02:00:08|0.774
02:00:08|0.77403
02:00:10|0.77403
02:00:11|0.77403
02:00:13|0.77489
02:00:14|0.77516
02:00:15|0.77516
02:00:16|0.77566
02:00:17|0.77566
02:00:18|0.77593
02:00:19|0.77593
02:00:20|0.77593
02:00:21|0.77593
02:00:22|0.77593
02:00:24|0.77593
02:00:25|0.77595
02:00:26|0.77595
02:00:26|0.77595
02:00:27|0.77595
02:00:28|0.77595
02:00:29|0.77593
02:00:30|0.77593
02:00:31|0.77593
02:00:32|0.77595
02:00:33|0.77595
02:00:35|0.77595
02:00:35|0.77595
02:00:36|0.77595
02:00:37|0.77638
02:00:38|0.77684
02:00:39|0.77684
02:00:41|0.77684
02:00:41|0.77634
02:00:43|0.77634
02:00:43|0.77634
02:00:44|0.77634
02:00:45|0.77634
02:00:46|0.77634
02:00:47|0.77703
02:00:49|0.77703
02:00:50|0.7772
02:00:50|0.7772
02:00:52|0.77703
02:00:53|0.77703
02:00:53|0.77703
02:00:55|0.77703
02:00:56|0.77624
02:00:56|0.77624
02:00:58|0.77624
02:00:59|0.77624
02:01:00|0.77624
02:01:01|0.77624
02:01:02|0.77624
02:01:03|0.77624
02:01:05|0.77624
02:01:06|0.77663
02:01:07|0.77663
02:01:08|0.77718
02:01:09|0.77718
02:01:10|0.77736
02:01:11|0.77737
02:01:12|0.77737
02:01:13|0.77737
02:01:15|0.77737
02:01:17|0.77737
02:01:18|0.77718
02:01:19|0.77718
02:01:20|0.77718
02:01:21|0.77718
02:01:22|0.77718
02:01:23|0.77718
02:01:24|0.77718
02:01:25|0.77718
02:01:26|0.7767
02:01:27|0.7767
02:01:28|0.7767
02:01:29|0.7767
02:01:30|0.7767
02:01:31|0.7767
02:01:32|0.7767
02:01:33|0.7767
02:01:34|0.7767
02:01:35|0.7767
02:01:36|0.77705
02:01:37|0.77705
02:01:38|0.77705
02:01:39|0.77705
02:01:40|0.77718
02:01:41|0.77718
02:01:43|0.77718
02:01:43|0.77718
02:01:44|0.77718
02:01:45|0.77718
02:01:46|0.77718
02:01:48|0.77718
02:01:49|0.77718
02:01:50|0.77718
02:01:50|0.77718
02:01:52|0.77718
02:01:52|0.77718
02:01:53|0.77718
02:01:55|0.77718
02:01:55|0.77718
02:01:56|0.77718
02:01:58|0.77718
02:01:59|0.77718
02:02:00|0.77718
02:02:01|0.77718
02:02:02|0.77718
02:02:03|0.77718
02:02:04|0.77735
02:02:05|0.77735
02:02:07|0.77735
02:02:08|0.77735
02:02:10|0.7768
02:02:11|0.7767
02:02:12|0.77624
02:02:14|0.77593
02:02:14|0.77593
02:02:15|0.77593
02:02:17|0.77593
02:02:18|0.77593
02:02:19|0.77593
02:02:20|0.77593
02:02:21|0.77593
02:02:22|0.77602
02:02:23|0.77602
02:02:23|0.77602
02:02:24|0.77602
02:02:26|0.77594
02:02:27|0.77565
02:02:28|0.77565
02:02:30|0.77565
02:02:30|0.77565
02:02:32|0.77565
02:02:33|0.77565
02:02:34|0.77565
02:02:35|0.77565
02:02:35|0.775
02:02:36|0.7742
02:02:38|0.77402
02:02:39|0.77356
02:02:39|0.773
02:02:40|0.77306
02:02:42|0.77309
02:02:43|0.77305
02:02:44|0.77335
02:02:45|0.77324
02:02:45|0.77324
02:02:47|0.77359
02:02:47|0.77328
02:02:49|0.77354
02:02:50|0.77354
02:02:50|0.77343
02:02:52|0.77343
02:02:52|0.77343
02:02:54|0.77332
02:02:55|0.77332
02:02:56|0.77354
02:02:56|0.77422
02:02:57|0.77374
02:02:58|0.77381
02:03:00|0.77365
02:03:00|0.77365
02:03:01|0.7742
02:03:02|0.7742
02:03:03|0.7742
02:03:04|0.7742
02:03:05|0.7742
02:03:07|0.77477
02:03:09|0.77418
02:03:10|0.77418
02:03:11|0.77416
02:03:13|0.77416
02:03:14|0.77416
02:03:15|0.77416
02:03:17|0.77416
02:03:18|0.77416
02:03:20|0.77433
02:03:20|0.77433
02:03:21|0.77433
02:03:22|0.77433
02:03:23|0.77433
02:03:25|0.77488
02:03:25|0.77545
02:03:27|0.776
02:03:28|0.7765
02:03:29|0.77653
02:03:30|0.77638
02:03:32|0.77701
02:03:32|0.77711
02:03:34|0.77736
02:03:35|0.77777
02:03:36|0.77817
02:03:36|0.77791
02:03:38|0.77791
02:03:39|0.77844
02:03:40|0.7786
02:03:41|0.7786
02:03:42|0.7786
02:03:43|0.77883
02:03:43|0.779
02:03:45|0.7796
02:03:46|0.78036
02:03:47|0.78076
02:03:48|0.78026
02:03:49|0.78046
02:03:50|0.78046
02:03:51|0.78046
02:03:52|0.78046
02:03:53|0.78029
02:03:54|0.78029
02:03:55|0.78011
02:03:56|0.78011
02:03:57|0.78011
02:03:58|0.77919
02:03:59|0.77919
02:04:00|0.77919
02:04:02|0.77876
02:04:02|0.77876
02:04:03|0.77876
02:04:05|0.77946
02:04:05|0.77946
02:04:07|0.77946
02:04:08|0.77869
02:04:10|0.77755
02:04:11|0.77731
02:04:36|0.77708
02:04:37|0.78
02:04:38|0.78006
02:04:38|0.78006
02:04:40|0.7803
02:04:40|0.78051
02:04:42|0.78051
02:04:43|0.78081
02:04:44|0.78067
02:04:45|0.78067
02:04:46|0.78067
02:04:47|0.77999
02:04:48|0.77999
02:04:49|0.77999
02:04:50|0.77999
02:04:51|0.77999
02:04:53|0.77999
02:04:53|0.77999
02:04:55|0.77999
02:04:55|0.77999
02:04:57|0.77999
02:04:58|0.78043
02:04:59|0.77978
02:05:00|0.78022
02:05:01|0.78022
02:05:02|0.78022
02:05:03|0.78022
02:05:04|0.78022
02:05:05|0.78022
02:05:06|0.78022
02:05:07|0.78022
02:05:08|0.78057
02:05:09|0.78053
02:05:10|0.78053
02:05:11|0.78053
02:05:12|0.78053
02:05:13|0.78053
02:05:15|0.7809
02:05:16|0.7809
02:05:17|0.7809
02:05:18|0.7809
02:05:19|0.7809
02:05:20|0.7809
02:05:21|0.7809
02:05:22|0.78097
02:05:23|0.78084
02:05:24|0.78084
02:05:26|0.78084
02:05:27|0.78084
02:05:27|0.78084
02:05:28|0.78084
02:05:30|0.78092
02:05:30|0.78092
02:05:32|0.78092
02:05:32|0.78092
02:05:34|0.78064
02:05:35|0.78065
02:05:36|0.7809
02:05:37|0.7809
02:05:38|0.7809
02:05:39|0.7809
02:05:40|0.7809
02:05:41|0.7809
02:05:42|0.7809
02:05:43|0.7809
02:05:44|0.7809
02:05:45|0.7809
02:05:46|0.7809
02:05:48|0.78112
02:05:49|0.78112
02:05:50|0.78112
02:05:51|0.78112
02:05:52|0.78112
02:05:52|0.78112
02:05:54|0.78112
02:05:55|0.78112
02:05:55|0.78048
02:05:57|0.78048
02:05:58|0.78048
02:05:58|0.78048
02:05:59|0.78048
02:06:01|0.78048
02:06:02|0.78048
02:06:03|0.78048
02:06:04|0.78048
02:06:05|0.78048
02:06:06|0.78048
02:06:07|0.78048
02:06:08|0.7809
02:06:09|0.7809
02:06:10|0.7809
02:06:12|0.7809
02:06:12|0.78132
02:06:14|0.78161
02:06:15|0.78189
02:06:16|0.78247
02:06:17|0.78267
02:06:18|0.78282
02:06:19|0.78282
02:06:20|0.78282
02:06:21|0.78243
02:06:22|0.78243
02:06:23|0.78243
02:06:24|0.78243
02:06:25|0.78147
02:06:26|0.78079
02:06:27|0.78032
02:06:28|0.77974
02:06:29|0.77974
02:06:30|0.77974
02:06:31|0.77974
02:06:32|0.77974
02:06:33|0.78077
02:06:34|0.78077
02:06:35|0.78077
02:06:36|0.78077
02:06:37|0.78077
02:06:38|0.78077
02:06:39|0.78077
02:06:40|0.78077
02:06:41|0.78077
02:06:42|0.78077
02:06:43|0.78054
02:06:44|0.78054
02:06:45|0.78054
02:06:46|0.78054
02:06:47|0.78054
02:06:48|0.78054
02:06:49|0.78054
02:06:50|0.78054
02:06:51|0.78011
02:06:52|0.78011
02:06:53|0.78011
02:06:54|0.78011
02:06:55|0.78011
02:06:56|0.7797
02:06:58|0.7796
02:06:59|0.77904
02:07:00|0.77904
02:07:01|0.77904
02:07:02|0.77904
02:07:03|0.77955
02:07:04|0.77955
02:07:05|0.7797
02:07:06|0.7797
02:07:07|0.7797
02:07:08|0.7797
02:07:09|0.7797
02:07:11|0.7797
02:07:12|0.77966
02:07:13|0.77966
02:07:15|0.78004
02:07:16|0.78004
02:07:16|0.78004
02:07:18|0.78004
02:07:19|0.78004
02:07:20|0.78004
02:07:21|0.77929
02:07:22|0.77889
02:07:23|0.77872
02:07:24|0.77843
02:07:25|0.77822
02:07:26|0.77728
02:07:27|0.77723
02:07:29|0.77737
02:07:30|0.77755
02:07:31|0.77755
02:07:32|0.77755
02:07:33|0.77755
02:07:34|0.77755
02:07:35|0.77755
02:07:36|0.77755
02:07:37|0.77755
02:07:38|0.77755
02:07:39|0.77755
02:07:40|0.77755
02:07:41|0.77755
02:07:42|0.77755
02:07:43|0.77755
02:07:45|0.77691
02:07:46|0.77691
02:07:46|0.77691
02:07:48|0.77755
02:07:49|0.77807
02:07:50|0.77807
02:07:51|0.77823
02:07:52|0.77823
02:07:53|0.77823
02:07:54|0.77823
02:07:55|0.77823
02:07:57|0.77791
02:07:58|0.77791
02:07:58|0.77791
02:08:00|0.77791
02:08:01|0.77791
02:08:01|0.77791
02:08:02|0.7782
02:08:03|0.77782
02:08:04|0.77782
02:08:05|0.77782
02:08:11|0.7773
02:08:12|0.77692
02:08:13|0.7769
02:08:14|0.7769
02:08:15|0.7769
02:08:17|0.77685
02:08:18|0.77685
02:08:19|0.77663
02:08:20|0.77663
02:08:21|0.77663
02:08:22|0.77657
02:08:23|0.77656
02:08:25|0.77656
02:08:26|0.77638
02:08:27|0.77628
02:08:28|0.77628
02:08:29|0.77628
02:08:30|0.77682
02:08:31|0.77682
02:08:32|0.77682
02:08:34|0.77761
02:08:35|0.77803
02:08:36|0.77899
02:08:37|0.77899
02:08:38|0.77897
02:08:39|0.77897
02:08:40|0.7779
02:08:41|0.7779
02:08:42|0.7779
02:08:43|0.77737
02:08:44|0.77737
02:08:45|0.77737
02:08:46|0.7769
02:08:47|0.7769
02:08:48|0.7769
02:08:50|0.7769
02:08:51|0.77691
02:08:51|0.777
02:08:53|0.777
02:08:54|0.777
02:08:55|0.77711
02:08:56|0.77711
02:08:57|0.77711
02:08:58|0.77673
02:08:59|0.77588
02:09:00|0.77588
02:09:01|0.77588
02:09:02|0.77588
02:09:03|0.77588
02:09:04|0.77758
02:09:06|0.77769
02:09:07|0.77769
02:09:08|0.77769
02:09:09|0.77769
02:09:10|0.77838
02:09:11|0.7786
02:09:13|0.77853
02:09:14|0.77853
02:09:15|0.77834
02:09:16|0.77834
02:09:17|0.77834
02:09:19|0.77834
02:09:20|0.77834
02:09:22|0.77861
02:09:22|0.77861
02:09:24|0.77861
02:09:26|0.77861
02:09:27|0.77861
02:09:28|0.77861
02:09:30|0.77861
02:09:31|0.7784
02:09:32|0.7784
02:09:33|0.77867
02:09:34|0.77882
02:09:35|0.77865
02:09:36|0.77865
02:09:37|0.77865
02:09:38|0.77865
02:09:39|0.77865
02:09:40|0.77865
02:09:41|0.77865
02:09:42|0.77865
02:09:43|0.77907
02:09:44|0.77917
02:09:45|0.77917
02:09:46|0.77917
02:09:47|0.77917
02:09:48|0.77861
02:09:50|0.77861
02:09:50|0.77861
02:09:52|0.77861
02:09:52|0.77831
02:09:53|0.77827
02:09:54|0.77827
02:09:55|0.77827
02:09:56|0.77827
02:09:58|0.77768
02:09:59|0.77768
02:09:59|0.77768
02:10:01|0.77768
02:10:02|0.77768
02:10:03|0.77768
02:10:03|0.77768
02:10:05|0.77768
02:10:05|0.77739
02:10:07|0.77739
02:10:07|0.77784
02:10:08|0.77814
02:10:09|0.77814
02:10:11|0.77814
02:10:11|0.77814
02:10:13|0.77831
02:10:15|0.77831
02:10:16|0.77831
02:10:17|0.77831
02:10:19|0.77831
02:10:20|0.77831
02:10:22|0.77831
02:10:23|0.7781
02:10:24|0.7781
02:10:25|0.7781
02:10:26|0.7781
02:10:27|0.7781
02:10:29|0.77896
02:10:29|0.77896
02:10:31|0.77896
02:10:33|0.77933
02:10:34|0.77933
02:10:35|0.77952
02:10:36|0.77952
02:10:37|0.77952
02:10:38|0.77952
02:10:40|0.77999
02:10:40|0.77999
02:10:41|0.78016
02:10:43|0.78016
02:10:44|0.78016
02:10:44|0.78016
02:10:45|0.78083
02:10:46|0.78083
02:10:48|0.78079
02:10:48|0.78024
02:10:50|0.78022
02:10:50|0.78022
02:10:51|0.78022
02:10:52|0.77989
02:10:53|0.77984
02:10:55|0.77984
02:10:56|0.77984
02:10:56|0.77984
02:10:58|0.77984
02:10:59|0.77984
02:10:59|0.77955
02:11:01|0.77955
02:11:02|0.78008
02:11:02|0.78026
02:11:04|0.78026
02:11:04|0.78019
02:11:06|0.78019
02:11:07|0.78019
02:11:08|0.78019
02:11:09|0.77975
02:11:10|0.77975
02:11:11|0.77975
02:11:13|0.77975
02:11:14|0.77975
02:11:15|0.77968
02:11:17|0.77968
02:11:18|0.77968
02:11:19|0.77958
02:11:21|0.77952
02:11:22|0.77952
02:11:23|0.77952
02:11:24|0.77952
02:11:25|0.77952
02:11:26|0.77916
02:11:27|0.77916
02:11:28|0.77916
02:11:30|0.77916
02:11:30|0.77916
02:11:31|0.77916
02:11:32|0.78034
02:11:34|0.78034
02:11:35|0.78084
02:11:36|0.78087
02:11:37|0.78115
02:11:37|0.78115
02:11:39|0.78115
02:11:39|0.78115
02:11:40|0.78108
02:11:42|0.78029
02:11:43|0.78029
02:11:44|0.78029
02:11:45|0.78039
02:11:46|0.78039
02:11:47|0.78039
02:11:48|0.78067
02:11:49|0.78049
02:11:50|0.78048
02:11:51|0.78048
02:11:53|0.78048
02:11:53|0.78048
02:11:54|0.78048
02:11:55|0.78048
02:11:57|0.78064
02:11:58|0.78064
02:11:58|0.78064
02:11:59|0.78081
02:12:01|0.7803
02:12:02|0.77996
02:12:04|0.77996
02:12:04|0.77996
02:12:06|0.77996
02:12:06|0.77996
02:12:08|0.77996
02:12:08|0.77996
02:12:10|0.77996
02:12:11|0.77996
02:12:12|0.77996
02:12:13|0.77996
02:12:13|0.77996
02:12:15|0.77996
02:12:16|0.77996
02:12:17|0.77996
02:12:19|0.77931
02:12:19|0.77931
02:12:20|0.77931
02:12:21|0.77914
02:12:22|0.77883
02:12:24|0.77883
02:12:25|0.7786
02:12:27|0.7786
02:12:27|0.7786
02:12:28|0.7786
02:12:29|0.7786
02:12:30|0.77819
02:12:32|0.77819
02:12:33|0.77819
02:12:34|0.77819
02:12:35|0.77819
02:12:36|0.77819
02:12:38|0.77819
02:12:39|0.77819
02:12:39|0.77819
02:12:41|0.77819
02:12:41|0.77819
02:12:42|0.77819
02:12:44|0.7787
02:12:44|0.7787
02:12:45|0.7787
02:12:46|0.7787
02:12:47|0.7787
02:12:49|0.7787
02:12:50|0.7787
02:12:51|0.77857
02:12:52|0.77927
02:12:53|0.77927
02:12:54|0.77901
02:12:54|0.77916
02:12:56|0.7788
02:12:57|0.7788
02:12:58|0.7788
02:12:59|0.7788
02:12:59|0.7788
02:13:01|0.7788
02:13:01|0.77874
02:13:03|0.77874
02:13:04|0.77874
02:13:05|0.77874
02:13:06|0.77874
02:13:07|0.77874
02:13:08|0.77874
02:13:08|0.77837
02:13:09|0.77837
02:13:11|0.77837
02:13:12|0.77837
02:13:13|0.77837
02:13:14|0.77837
02:13:15|0.77837
02:13:16|0.77837
02:13:17|0.77837
02:13:18|0.77837
02:13:20|0.77837
02:13:21|0.77837
02:13:22|0.77837
02:13:23|0.77837
02:13:25|0.77837
02:13:25|0.77837
02:13:27|0.77837
02:13:28|0.77837
02:13:29|0.77837
02:13:30|0.77837
02:13:31|0.77837
02:13:33|0.77902
02:13:34|0.77902
02:13:35|0.77902
02:13:35|0.77902
02:13:37|0.77902
02:13:38|0.77902
02:13:39|0.77902
02:13:40|0.77902
02:13:41|0.77784
02:13:42|0.77784
02:13:43|0.77784
02:13:45|0.77784
02:13:45|0.77763
02:13:46|0.77763
02:13:47|0.77763
02:13:48|0.77763
02:13:49|0.77763
02:13:50|0.77763
02:13:51|0.77763
02:13:53|0.77763
02:13:53|0.77763
02:13:55|0.77763
02:13:56|0.77763
02:13:57|0.77763
02:13:57|0.77763
02:13:59|0.77763
02:14:00|0.77846
02:14:01|0.77861
02:14:02|0.77912
02:14:03|0.77912
02:14:04|0.77912
02:14:05|0.77912
02:14:09|0.77912
02:14:10|0.77812
02:14:11|0.77812
02:14:12|0.77811
02:14:13|0.77811
02:14:14|0.77811
02:14:15|0.77811
02:14:15|0.77741
02:14:17|0.7773
02:14:18|0.77732
02:14:19|0.77732
02:14:21|0.77732
02:14:22|0.77732
02:14:23|0.77732
02:14:24|0.77785
02:14:25|0.77816
02:14:27|0.77861
02:14:28|0.77958
02:14:29|0.78003
02:14:30|0.78004
02:14:31|0.78085
02:14:32|0.78131
02:14:33|0.78161
02:14:34|0.78161
02:14:35|0.78127
02:14:36|0.78182
02:14:37|0.78183
02:14:38|0.78227
02:14:39|0.78229
02:14:41|0.78229
02:14:42|0.78229
02:14:43|0.78229
02:14:44|0.78229
02:14:45|0.78229
02:14:46|0.78229
02:14:47|0.78229
02:14:48|0.78229
02:14:49|0.78122
02:14:50|0.78122
02:14:51|0.78122
02:14:52|0.78122
02:14:53|0.78154
02:14:54|0.78146
02:15:02|0.78207
02:15:02|0.78207
02:15:03|0.78207
02:15:04|0.78207
02:15:05|0.78128
02:15:06|0.78128
02:15:07|0.78128
02:15:09|0.78131
02:15:09|0.78092
02:15:10|0.78104
02:15:11|0.78104
02:15:12|0.78104
02:15:13|0.78104
02:15:14|0.78052
02:15:16|0.78052
02:15:16|0.78052
02:15:18|0.78052
02:15:19|0.78052
02:15:21|0.78052
02:15:22|0.78052
02:15:24|0.78052
02:15:25|0.78052
02:15:26|0.78052
02:15:27|0.78052
02:15:28|0.78052
02:15:29|0.78052
02:15:31|0.78011
02:15:31|0.78027
02:15:33|0.78027
02:15:34|0.78
02:15:35|0.77959
02:15:36|0.77959
02:15:37|0.77959
02:15:38|0.77959
02:15:39|0.77959
02:15:40|0.77959
02:15:41|0.77979
02:15:42|0.77979
02:15:44|0.77979
02:15:45|0.77896
02:15:46|0.77896
02:15:47|0.77896
02:15:48|0.7796
02:15:49|0.7796
02:15:50|0.7796
02:15:51|0.7796
02:15:52|0.7796
02:15:53|0.77996
02:15:55|0.77996
02:15:55|0.78011
02:15:57|0.78011
02:15:58|0.78011
02:15:58|0.78011
02:15:59|0.78011
02:16:01|0.77921
02:16:02|0.77921
02:16:03|0.77921
02:16:04|0.77921
02:16:05|0.7806
02:16:06|0.78066
02:16:07|0.78086
02:16:08|0.78086
02:16:09|0.78163
02:16:10|0.782
02:16:11|0.782
02:16:12|0.78251
02:16:13|0.78251
02:16:14|0.78179
02:16:15|0.78179
02:16:16|0.7817
02:16:17|0.7817
02:16:18|0.7817
02:16:20|0.7824
02:16:21|0.7824
02:16:22|0.78306
02:16:23|0.78361
02:16:24|0.78361
02:16:25|0.78249
02:16:26|0.78249
02:16:27|0.78212
02:16:29|0.78191
02:16:30|0.78191
02:16:31|0.78191
02:16:32|0.78191
02:16:32|0.78191
02:16:40|0.7824
02:16:42|0.78329
02:16:43|0.78405
02:16:43|0.78405
02:16:44|0.78405
02:16:46|0.78405
02:16:47|0.78405
02:16:48|0.78405
02:16:48|0.783
02:16:50|0.78329
02:16:50|0.78329
02:16:52|0.78323
02:16:53|0.78323
02:16:54|0.78323
02:16:55|0.78285
02:16:56|0.78304
02:16:56|0.78304
02:16:58|0.78304
02:16:59|0.78304
02:17:00|0.78304
02:17:00|0.78304
02:17:01|0.78304
02:17:02|0.78304
02:17:04|0.78304
02:17:05|0.78304
02:17:06|0.78304
02:17:07|0.78304
02:17:08|0.78304
02:17:09|0.78304
02:17:09|0.78304
02:17:11|0.78346
02:17:12|0.78346
02:17:13|0.78346
02:17:13|0.78346
02:17:14|0.78346
02:17:16|0.78346
02:17:17|0.78346
02:17:18|0.78346
02:17:19|0.78346
02:17:21|0.78366
02:17:22|0.78366
02:17:23|0.78366
02:17:25|0.78366
02:17:26|0.7833
02:17:27|0.78379
02:17:28|0.78379
02:17:29|0.78379
02:17:31|0.78379
02:17:31|0.78379
02:17:33|0.78379
02:17:33|0.78379
02:17:34|0.78379
02:17:35|0.78379
02:17:37|0.78414
02:17:38|0.78397
02:17:39|0.78397
02:17:39|0.784
02:17:40|0.7842
02:17:42|0.7842
02:17:43|0.784
02:17:44|0.784
02:17:44|0.784
02:17:46|0.78443
02:17:47|0.78468
02:17:48|0.78468
02:17:49|0.78468
02:17:50|0.78452
02:17:51|0.78469
02:17:52|0.784
02:17:53|0.784
02:17:54|0.78315
02:17:55|0.78314
02:17:55|0.78314
02:17:57|0.78301
02:17:57|0.78266
02:17:58|0.78266
02:18:00|0.78266
02:18:01|0.78266
02:18:02|0.7828
02:18:03|0.7828
02:18:04|0.7828
02:18:05|0.7828
02:18:06|0.7828
02:18:07|0.78248
02:18:08|0.78248
02:18:09|0.78248
02:18:10|0.78248
02:18:11|0.78248
02:18:12|0.78248
02:18:13|0.78249
02:18:15|0.78249
02:18:16|0.78228
02:18:17|0.78226
02:18:17|0.78226
02:18:18|0.78226
02:18:19|0.78226
02:18:21|0.78226
02:18:23|0.78226
02:18:24|0.78226
02:18:25|0.78226
02:18:26|0.78322
02:18:28|0.78388
02:18:30|0.78442
02:18:30|0.7843
02:18:32|0.78515
02:18:32|0.78515
02:18:34|0.78515
02:18:34|0.78501
02:18:36|0.78501
02:18:37|0.78501
02:18:38|0.78535
02:18:39|0.78529
02:18:40|0.78506
02:18:41|0.78506
02:18:43|0.78464
02:18:43|0.78464
02:18:44|0.78464
02:18:46|0.78464
02:18:47|0.78491
02:18:48|0.78508
02:18:49|0.78508
02:18:50|0.78507
02:18:50|0.78507
02:18:52|0.78549
02:18:52|0.78549
02:18:54|0.78538
02:18:55|0.78538
02:18:56|0.78583
02:18:57|0.78562
02:18:58|0.78515
02:18:59|0.78554
02:19:00|0.78525
02:19:01|0.78525
02:19:02|0.78525
02:19:03|0.7859
02:19:04|0.78618
02:19:05|0.78618
02:19:07|0.78642
02:19:08|0.78642
02:19:09|0.78642
02:19:10|0.78642
02:19:11|0.78642
02:19:12|0.78642
02:19:13|0.78642
02:19:14|0.78671
02:19:15|0.78708
02:19:16|0.78733
02:19:17|0.78708
02:19:18|0.78734
02:19:19|0.78736
02:19:20|0.78736
02:19:21|0.78736
02:19:23|0.78736
02:19:24|0.78742
02:19:25|0.78742
02:19:26|0.78712
02:19:28|0.78655
02:19:29|0.78716
02:19:30|0.78736
02:19:31|0.78716
02:19:31|0.78708
02:19:33|0.78708
02:19:34|0.78708
02:19:35|0.78707
02:19:36|0.78707
02:19:37|0.78707
02:19:41|0.78727
02:19:42|0.7877
02:19:43|0.788
02:19:44|0.78828
02:19:45|0.78848
02:19:46|0.78771
02:19:47|0.78771
02:19:48|0.78771
02:19:49|0.7876
02:19:50|0.788
02:19:51|0.788
02:19:52|0.7876
02:19:53|0.78751
02:19:54|0.78712
02:19:55|0.78712
02:19:56|0.7872
02:19:57|0.78693
02:19:58|0.78693
02:19:59|0.78668
02:20:00|0.78668
02:20:01|0.78668
02:20:02|0.78668
02:20:04|0.78574
02:20:05|0.78571
02:20:05|0.78659
02:20:06|0.78659
02:20:07|0.78735
02:20:08|0.78777
02:20:10|0.78802
02:20:11|0.7879
02:20:11|0.78823
02:20:12|0.78801
02:20:14|0.78801
02:20:15|0.78801
02:20:16|0.78799
02:20:16|0.78811
02:20:18|0.78811
02:20:24|0.78811
02:20:25|0.79039
02:20:27|0.7904
02:20:27|0.7904
02:20:28|0.79036
02:20:30|0.79036
02:20:31|0.79036
02:20:32|0.7913
02:20:34|0.79199
02:20:35|0.79216
02:20:36|0.79264
02:20:36|0.79264
02:20:38|0.7929
02:20:39|0.79359
02:20:40|0.79443
02:20:41|0.79453
02:20:42|0.79453
02:20:42|0.79378
02:20:44|0.79378
02:20:45|0.79342
02:20:46|0.79342
02:20:47|0.79382
02:20:48|0.79458
02:20:50|0.79431
02:20:51|0.79431
02:20:52|0.79458
02:20:53|0.7948
02:20:54|0.79451
02:20:55|0.79353
02:20:55|0.793
02:20:57|0.79392
02:20:58|0.79392
02:20:59|0.79474
02:20:59|0.79423
02:21:01|0.79423
02:21:01|0.79423
02:21:03|0.79423
02:21:04|0.79423
02:21:05|0.79353
02:21:06|0.79353
02:21:08|0.79354
02:21:08|0.79317
02:21:10|0.79317
02:21:11|0.79287
02:21:11|0.79333
02:21:12|0.79353
02:21:14|0.794
02:21:15|0.794
02:21:16|0.79469
02:21:17|0.794
02:21:19|0.79462
02:21:19|0.79462
02:21:20|0.79462
02:21:21|0.79483
02:21:22|0.79483
02:21:24|0.7949
02:21:25|0.79397
02:21:26|0.79484
02:21:27|0.79484
02:21:29|0.79484
02:21:29|0.79484
02:21:31|0.79484
02:21:32|0.79484
02:21:33|0.79484
02:21:34|0.79484
02:21:35|0.79359
02:21:37|0.7936
02:21:37|0.7936
02:21:39|0.7923
02:21:40|0.79244
02:21:40|0.79184
02:21:42|0.7917
02:21:43|0.79106
02:21:43|0.79113
02:21:45|0.79106
02:21:45|0.79088
02:21:47|0.79064
02:21:48|0.79079
02:21:49|0.79103
02:21:49|0.79108
02:21:50|0.79108
02:21:51|0.79106
02:21:53|0.79106
02:21:54|0.79106
02:21:55|0.79104
02:21:56|0.79104
02:21:57|0.79098
02:21:58|0.79087
02:21:59|0.79087
02:22:00|0.79109
02:22:01|0.79109
02:22:02|0.79109
02:22:03|0.79109
02:22:04|0.79099
02:22:05|0.79099
02:22:06|0.79099
02:22:07|0.79111
02:22:08|0.79111
02:22:09|0.79111
02:22:10|0.79096
02:22:11|0.79096
02:22:12|0.79096
02:22:13|0.79141
02:22:14|0.79141
02:22:15|0.79109
02:22:16|0.79109
02:22:17|0.79109
02:22:18|0.79109
02:22:19|0.79109
02:22:20|0.79109
02:22:21|0.79109
02:22:22|0.79109
02:22:23|0.79109
02:22:24|0.79109
02:22:25|0.79109
02:22:27|0.79109
02:22:28|0.79159
02:22:30|0.792
02:22:30|0.792
02:22:32|0.792
02:22:33|0.79262
02:22:34|0.79275
02:22:35|0.79344
02:22:37|0.7937
02:22:37|0.794
02:22:39|0.79448
02:22:39|0.79486
02:22:41|0.79457
02:22:42|0.79457
02:22:42|0.79495
02:22:44|0.79545
02:22:46|0.79747
02:22:47|0.79774
02:22:48|0.79864
02:22:49|0.79821
02:22:50|0.79836
02:22:52|0.79793
02:22:52|0.79779
02:22:53|0.79778
02:22:54|0.79736
02:22:55|0.79652
02:22:57|0.79601
02:22:58|0.79638
02:22:59|0.79694
02:23:00|0.79694
02:23:02|0.79694
02:23:02|0.79725
02:23:03|0.79755
02:23:04|0.79703
02:23:06|0.797
02:23:07|0.79702
02:23:08|0.79697
02:23:09|0.79697
02:23:10|0.79697
02:23:10|0.79697
02:23:11|0.79697
02:23:13|0.79697
02:23:14|0.79697
02:23:15|0.79697
02:23:16|0.79697
02:23:17|0.79697
02:23:18|0.79697
02:23:19|0.79697
02:23:20|0.79694
02:23:22|0.79694
02:23:22|0.79694
02:23:23|0.79595
02:23:24|0.79595
02:23:26|0.79591
02:23:26|0.79591
02:23:29|0.7958
02:23:30|0.7958
02:23:31|0.7958
02:23:33|0.79577
02:23:34|0.79535
02:23:36|0.79535
02:23:37|0.79493
02:23:38|0.79478
02:23:39|0.79431
02:23:40|0.79431
02:23:41|0.79392
02:23:42|0.79379
02:23:42|0.79354
02:23:43|0.79354
02:23:45|0.79354
02:23:46|0.79354
02:23:46|0.79354
02:23:48|0.79354
02:23:49|0.79354
02:23:50|0.79375
02:23:51|0.79419
02:23:52|0.79419
02:23:53|0.79393
02:23:54|0.7939
02:23:55|0.7939
02:23:56|0.7939
02:23:57|0.7939
02:23:58|0.7939
02:23:59|0.7939
02:24:00|0.7939
02:24:01|0.7939
02:24:02|0.7939
02:24:04|0.7939
02:24:04|0.79374
02:24:06|0.79374
02:24:06|0.79437
02:24:08|0.79437
02:24:09|0.79437
02:24:09|0.79424
02:24:10|0.79424
02:24:12|0.79456
02:24:13|0.79456
02:24:14|0.79428
02:24:15|0.79428
02:24:15|0.79428
02:24:17|0.79428
02:24:18|0.79428
02:24:19|0.79428
02:24:20|0.79428
02:24:21|0.79467
02:24:22|0.79467
02:24:23|0.79467
02:24:24|0.79467
02:24:25|0.79467
02:24:26|0.79439
02:24:28|0.79439
02:24:29|0.79439
02:24:31|0.79348
02:24:31|0.79348
02:24:33|0.79328
02:24:33|0.79328
02:24:35|0.79328
02:24:37|0.79323
02:24:37|0.79323
02:24:38|0.79323
02:24:40|0.79328
02:24:41|0.79328
02:24:42|0.79328
02:24:42|0.79328
02:24:44|0.79328
02:24:45|0.79256
02:24:46|0.79221
02:24:47|0.79184
02:24:48|0.79184
02:24:49|0.79213
02:24:50|0.79213
02:24:51|0.79213
02:24:52|0.79213
02:24:53|0.79213
02:24:54|0.79213
02:24:55|0.79213
02:24:56|0.79213
02:24:57|0.79213
02:24:58|0.79213
02:25:00|0.79213
02:25:01|0.79213
02:25:01|0.79213
02:25:02|0.79213
02:25:03|0.79213
02:25:04|0.79213
02:25:06|0.792
02:25:06|0.792
02:25:07|0.792
02:25:08|0.7918
02:25:09|0.79163
02:25:10|0.79163
02:25:11|0.79163
02:25:12|0.79163
02:25:13|0.79163
02:25:15|0.7916
02:25:16|0.7916
02:25:17|0.7916
02:25:17|0.7916
02:25:19|0.7916
02:25:20|0.7916
02:25:20|0.7916
02:25:22|0.7916
02:25:23|0.79152
02:25:23|0.7916
02:25:24|0.7916
02:25:26|0.7916
02:25:27|0.7916
02:25:28|0.7916
02:25:29|0.79169
02:25:30|0.79169
02:25:32|0.79169
02:25:33|0.79169
02:25:35|0.79179
02:25:35|0.79179
02:25:37|0.79179
02:25:37|0.79179
02:25:39|0.79179
02:25:40|0.79179
02:25:41|0.79179
02:25:43|0.79179
02:25:43|0.79305
02:25:44|0.794
02:25:45|0.79383
02:25:47|0.79383
02:25:48|0.79383
02:25:49|0.794
02:25:50|0.794
02:25:52|0.794
02:25:53|0.793
02:25:54|0.793
02:25:55|0.793
02:25:56|0.793
02:25:57|0.79327
02:25:58|0.79327
02:25:59|0.79327
02:26:00|0.79385
02:26:01|0.79385
02:26:03|0.79385
02:26:03|0.79385
02:26:04|0.79385
02:26:06|0.79385
02:26:07|0.79344
02:26:07|0.79344
02:26:08|0.79344
02:26:10|0.79344
02:26:10|0.79276
02:26:12|0.79276
02:26:13|0.79277
02:26:14|0.79277
02:26:15|0.79277
02:26:16|0.79322
02:26:17|0.79322
02:26:18|0.79322
02:26:19|0.79328
02:26:20|0.79328
02:26:21|0.79322
02:26:22|0.79322
02:26:23|0.7932
02:26:25|0.7932
02:26:26|0.7932
02:26:26|0.79347
02:26:28|0.79347
02:26:29|0.79395
02:26:30|0.79395
02:26:31|0.79436
02:26:32|0.79391
02:26:34|0.79391
02:26:35|0.79464
02:26:37|0.795
02:26:38|0.79486
02:26:38|0.79411
02:26:40|0.79484
02:26:41|0.79401
02:26:42|0.79401
02:26:43|0.79401
02:26:45|0.79401
02:26:46|0.79401
02:26:47|0.79401
02:26:48|0.79401
02:26:49|0.79444
02:26:49|0.79444
02:26:50|0.79444
02:26:52|0.79444
02:26:53|0.79444
02:26:53|0.79444
02:26:55|0.79444
02:26:56|0.79444
02:26:57|0.79367
02:26:58|0.79388
02:26:59|0.79354
02:27:00|0.79354
02:27:00|0.79354
02:27:02|0.79354
02:27:03|0.79354
02:27:04|0.79354
02:27:05|0.79354
02:27:07|0.79354
02:27:08|0.79403
02:27:09|0.79403
02:27:10|0.7937
02:27:11|0.7937
02:27:12|0.7937
02:27:13|0.7937
02:27:14|0.7937
02:27:15|0.7937
02:27:16|0.7937
02:27:17|0.7937
02:27:18|0.79347
02:27:19|0.79337
02:27:20|0.79336
02:27:21|0.79336
02:27:22|0.79336
02:27:24|0.79336
02:27:24|0.7932
02:27:25|0.7932
02:27:26|0.7932
02:27:28|0.7932
02:27:29|0.79328
02:27:30|0.79328
02:27:31|0.79328
02:27:33|0.7932
02:27:34|0.7932
02:27:35|0.7932
02:27:36|0.7932
02:27:37|0.7932
02:27:38|0.7932
02:27:39|0.79337
02:27:40|0.79337
02:27:41|0.79337
02:27:42|0.79337
02:27:43|0.79337
02:27:45|0.79337
02:27:46|0.79337
02:27:47|0.79337
02:27:48|0.79337
02:27:49|0.79337
02:27:51|0.79425
02:27:52|0.79425
02:27:53|0.79425
02:27:54|0.79425
02:27:56|0.79425
02:27:57|0.79388
02:27:58|0.79332
02:27:59|0.79332
02:28:00|0.79332
02:28:01|0.79332
02:28:02|0.79332
02:28:03|0.79332
02:28:04|0.79332
02:28:05|0.79332
02:28:06|0.79332
02:28:07|0.79332
02:28:08|0.79332
02:28:09|0.79332
02:28:10|0.79332
02:28:11|0.79332
02:28:12|0.7937
02:28:13|0.7937
02:28:14|0.7937
02:28:15|0.7937
02:28:16|0.79357
02:28:17|0.79357
02:28:18|0.79357
02:28:19|0.79424
02:28:21|0.79424
02:28:21|0.79424
02:28:22|0.79424
02:28:24|0.79424
02:28:25|0.79424
02:28:26|0.79424
02:28:27|0.79424
02:28:28|0.79424
02:28:28|0.79424
02:28:30|0.79424
02:28:31|0.79424
02:28:33|0.79475
02:28:34|0.79469
02:28:35|0.79511
02:28:37|0.79582
02:28:38|0.79591
02:28:40|0.79603
02:28:41|0.79516
02:28:41|0.79519
02:28:43|0.79519
02:28:44|0.79519
02:28:45|0.79519
02:28:46|0.79519
02:28:47|0.79519
02:28:49|0.79519
02:28:50|0.79519
02:28:50|0.79471
02:28:51|0.79471
02:28:52|0.79471
02:28:53|0.79471
02:28:55|0.79471
02:28:55|0.7955
02:28:56|0.79617
02:28:57|0.79617
02:28:59|0.79655
02:28:59|0.79655
02:29:01|0.79655
02:29:01|0.79655
02:29:03|0.79655
02:29:04|0.79655
02:29:05|0.79655
02:29:06|0.79655
02:29:07|0.79655
02:29:08|0.79655
02:29:09|0.79655
02:29:10|0.79655
02:29:11|0.79525
02:29:13|0.79478
02:29:27|0.79587
02:29:28|0.79441
02:29:29|0.79441
02:29:30|0.79441
02:29:30|0.79441
02:29:31|0.79441
02:29:33|0.79441
02:29:34|0.79441
02:29:35|0.79441
02:29:36|0.79441
02:29:37|0.79441
02:29:39|0.79441
02:29:40|0.79441
02:29:41|0.79441
02:29:42|0.79441
02:29:43|0.79441
02:29:44|0.79441
02:29:46|0.79441
02:29:47|0.79441
02:29:48|0.79417
02:29:49|0.79417
02:29:49|0.79475
02:29:51|0.79475
02:29:51|0.79475
02:29:54|0.79475
02:29:55|0.79475
02:29:55|0.79475
02:29:57|0.79475
02:29:57|0.79414
02:29:59|0.79369
02:29:59|0.79369
02:30:00|0.79369
02:30:02|0.79389
02:30:02|0.79488
02:30:03|0.79488
02:30:05|0.79488
02:30:05|0.79488
02:30:07|0.79488
02:30:07|0.79488
02:30:09|0.79445
02:30:11|0.79445
02:30:12|0.79445
02:30:13|0.79445
02:30:14|0.79533
02:30:16|0.79532
02:30:16|0.79532
02:30:17|0.79579
02:30:18|0.79579
02:30:19|0.79579
02:30:20|0.79591
02:30:21|0.79625
02:30:22|0.79625
02:30:23|0.79676
02:30:24|0.79608
02:30:25|0.79608
02:30:26|0.79608
02:30:27|0.79608
02:30:28|0.79608
02:30:29|0.79608
02:30:30|0.79608
02:30:31|0.79608
02:30:32|0.79608
02:30:34|0.79608
02:30:36|0.79542
02:30:36|0.79542
02:30:38|0.79542
02:30:39|0.79542
02:30:40|0.79608
02:30:41|0.79608
02:30:42|0.79608
02:30:43|0.79608
02:30:44|0.79608
02:30:45|0.79575
02:30:46|0.79518
02:30:47|0.79518
02:30:48|0.79543
02:30:49|0.79504
02:30:50|0.79478
02:30:51|0.79498
02:30:52|0.79498
02:30:53|0.79498
02:30:54|0.79476
02:30:55|0.79476
02:30:56|0.79476
02:30:57|0.79504
02:30:58|0.79504
02:30:59|0.79504
02:31:00|0.79504
02:31:01|0.79504
02:31:02|0.79487
02:31:03|0.79487
02:31:05|0.79487
02:31:05|0.79487
02:31:07|0.79487
02:31:08|0.79487
02:31:09|0.79473
02:31:10|0.79473
02:31:11|0.79473
02:31:12|0.79473
02:31:13|0.79473
02:31:14|0.79473
02:31:15|0.79473
02:31:16|0.79473
02:31:17|0.79473
02:31:18|0.79473
02:31:19|0.79473
02:31:20|0.79479
02:31:21|0.79479
02:31:22|0.79479
02:31:23|0.79479
02:31:24|0.79473
02:31:25|0.79479
02:31:26|0.79479
02:31:27|0.79479
02:31:28|0.79479
02:31:29|0.79486
02:31:30|0.79486
02:31:31|0.79486
02:31:32|0.79486
02:31:34|0.79486
02:31:35|0.79501
02:31:36|0.79477
02:31:37|0.79477
02:31:39|0.79477
02:31:39|0.79477
02:31:41|0.79477
02:31:41|0.79477
02:31:43|0.79477
02:31:43|0.79477
02:31:45|0.79477
02:31:46|0.79512
02:31:47|0.79512
02:31:48|0.79512
02:31:50|0.79512
02:31:50|0.79512
02:31:51|0.79512
02:31:52|0.79544
02:31:53|0.79544
02:31:54|0.79544
02:31:56|0.79544
02:31:57|0.7955
02:31:58|0.7956
02:31:59|0.79545
02:32:00|0.79545
02:32:01|0.79545
02:32:02|0.79545
02:32:03|0.79545
02:32:04|0.79545
02:32:05|0.79545
02:32:06|0.79473
02:32:08|0.79473
02:32:09|0.79473
02:32:09|0.79473
02:32:10|0.79431
02:32:12|0.79424
02:32:13|0.79424
02:32:13|0.79493
02:32:14|0.79493
02:32:16|0.79493
02:32:17|0.79513
02:32:17|0.79513
02:32:19|0.79575
02:32:20|0.796
02:32:21|0.7962
02:32:22|0.79717
02:32:23|0.7978
02:32:24|0.79838
02:32:25|0.79895
02:32:26|0.79879
02:32:27|0.79905
02:32:28|0.79905
02:32:29|0.79894
02:32:30|0.79818
02:32:31|0.79817
02:32:32|0.79817
02:32:33|0.7984
02:32:34|0.7984
02:32:35|0.7984
02:32:37|0.7984
02:32:38|0.7984
02:32:40|0.79767
02:32:41|0.79766
02:32:42|0.79768
02:32:44|0.79768
02:32:44|0.79735
02:32:46|0.79767
02:32:47|0.79767
02:32:47|0.79767
02:32:48|0.79767
02:32:50|0.79767
02:32:50|0.79775
02:32:52|0.79839
02:32:52|0.79813
02:32:54|0.79813
02:32:54|0.79813
02:32:56|0.79821
02:32:58|0.79821
02:32:58|0.79821
02:32:59|0.79821
02:33:00|0.79821
02:33:01|0.79767
02:33:02|0.79767
02:33:03|0.79767
02:33:04|0.79767
02:33:05|0.79798
02:33:06|0.79748
02:33:08|0.79722
02:33:09|0.79722
02:33:10|0.79722
02:33:11|0.79722
02:33:12|0.79722
02:33:13|0.79722
02:33:15|0.7973
02:33:16|0.7973
02:33:16|0.7973
02:33:18|0.7973
02:33:19|0.7973
02:33:20|0.79733
02:33:20|0.7973
02:33:22|0.7973
02:33:22|0.7973
02:33:24|0.7973
02:33:26|0.7973
02:33:26|0.7973
02:33:27|0.7973
02:33:28|0.7973
02:33:30|0.7973
02:33:30|0.7973
02:33:31|0.7973
02:33:32|0.7973
02:33:34|0.7973
02:33:35|0.7973
02:33:36|0.7973
02:33:37|0.7973
02:33:38|0.7973
02:33:40|0.7973
02:33:41|0.7973
02:33:43|0.79704
02:33:43|0.79704
02:33:45|0.79704
02:33:46|0.79704
02:33:47|0.79726
02:33:48|0.79729
02:33:50|0.79729
02:33:50|0.7973
02:33:51|0.7973
02:33:52|0.7973
02:33:53|0.79765
02:33:54|0.79765
02:33:55|0.79846
02:33:56|0.79856
02:33:57|0.79856
02:33:58|0.79861
02:33:59|0.79843
02:34:00|0.79843
02:34:01|0.79843
02:34:02|0.79843
02:34:04|0.79843
02:34:05|0.79843
02:34:06|0.79843
02:34:07|0.79843
02:34:08|0.79843
02:34:09|0.79843
02:34:10|0.79837
02:34:11|0.798
02:34:12|0.79764
02:34:13|0.79807
02:34:14|0.79807
02:34:15|0.79867
02:34:16|0.79867
02:34:17|0.79867
02:34:18|0.79867
02:34:19|0.79867
02:34:21|0.79867
02:34:22|0.79867
02:34:23|0.79867
02:34:24|0.79767
02:34:24|0.79806
02:34:26|0.79806
02:34:27|0.79806
02:34:27|0.79806
02:34:28|0.79806
02:34:30|0.79806
02:34:31|0.79806
02:34:32|0.79809
02:34:33|0.79793
02:34:34|0.79793
02:34:35|0.79793
02:34:36|0.79793
02:34:38|0.79793
02:34:39|0.79793
02:34:40|0.79793
02:34:42|0.79799
02:34:43|0.79754
02:34:44|0.79754
02:34:45|0.79754
02:34:46|0.79754
02:34:47|0.79754
02:34:49|0.79754
02:34:49|0.79754
02:34:50|0.79754
02:34:51|0.79751
02:34:52|0.79751
02:34:53|0.79751
02:34:54|0.79751
02:34:55|0.79751
02:34:57|0.79751
02:34:58|0.79751
02:34:59|0.79751
02:35:00|0.79751
02:35:01|0.79787
02:35:02|0.79787
02:35:03|0.79787
02:35:04|0.79772
02:35:05|0.79854
02:35:06|0.79854
02:35:07|0.79854
02:35:08|0.79854
02:35:09|0.79854
02:35:11|0.79867
02:35:12|0.79867
02:35:13|0.79897
02:35:13|0.79898
02:35:15|0.79898
02:35:16|0.79898
02:35:17|0.79898
02:35:17|0.79898
02:35:19|0.79898
02:35:20|0.79898
02:35:21|0.79898
02:35:22|0.79936
02:35:22|0.79951
02:35:24|0.79951
02:35:24|0.79951
02:35:26|0.8
02:35:26|0.79953
02:35:28|0.79979
02:35:29|0.79973
02:35:29|0.79973
02:35:31|0.79973
02:35:32|0.79951
02:35:33|0.79951
02:35:34|0.79951
02:35:35|0.79951
02:35:36|0.7993
02:35:37|0.7993
02:35:38|0.7993
02:35:39|0.7993
02:35:41|0.79915
02:35:41|0.79915
02:35:42|0.79915
02:35:44|0.79867
02:35:46|0.79835
02:35:47|0.79835
02:35:48|0.79754
02:35:49|0.79791
02:35:51|0.79791
02:35:52|0.7973
02:35:52|0.7973
02:35:54|0.79677
02:35:54|0.7964
02:35:55|0.79629
02:35:57|0.79618
02:35:57|0.79618
02:35:59|0.79618
02:36:00|0.79618
02:36:01|0.79618
02:36:01|0.79618
02:36:02|0.79618
02:36:03|0.79618
02:36:05|0.79636
02:36:07|0.79636
02:36:07|0.79636
02:36:08|0.79636
02:36:09|0.79636
02:36:11|0.79615
02:36:12|0.79615
02:36:13|0.79602
02:36:14|0.79602
02:36:15|0.79618
02:36:16|0.79618
02:36:17|0.7967
02:36:18|0.7967
02:36:19|0.7967
02:36:20|0.7967
02:36:21|0.7967
02:36:23|0.7967
02:36:24|0.7967
02:36:25|0.7967
02:36:26|0.79696
02:36:27|0.797
02:36:29|0.797
02:36:30|0.797
02:36:31|0.797
02:36:32|0.797
02:36:33|0.797
02:36:33|0.797
02:36:35|0.797
02:36:36|0.79688
02:36:37|0.79688
02:36:38|0.79688
02:36:40|0.79688
02:36:41|0.79688
02:36:42|0.79688
02:36:43|0.79702
02:36:44|0.79719
02:36:46|0.797
02:36:48|0.797
02:36:48|0.797
02:36:50|0.797
02:36:50|0.797
02:36:52|0.797
02:36:53|0.797
02:36:54|0.797
02:36:55|0.797
02:36:56|0.79742
02:36:58|0.79742
02:36:59|0.79736
02:37:00|0.79736
02:37:02|0.79736
02:37:02|0.79743
02:37:03|0.79743
02:37:04|0.79743
02:37:05|0.79743
02:37:06|0.79743
02:37:07|0.79743
02:37:08|0.79743
02:37:09|0.79743
02:37:10|0.79743
02:37:12|0.79721
02:37:13|0.79721
02:37:14|0.79721
02:37:14|0.79721
02:37:15|0.79721
02:37:17|0.7967
02:37:18|0.7967
02:37:19|0.7967
02:37:20|0.79646
02:37:21|0.79691
02:37:22|0.79691
02:37:23|0.79691
02:37:24|0.79691
02:37:25|0.79658
02:37:26|0.79658
02:37:27|0.79658
02:37:28|0.79578
02:37:29|0.79578
02:37:30|0.79578
02:37:32|0.79551
02:37:32|0.79551
02:37:33|0.79527
02:37:35|0.7951
02:37:35|0.7951
02:37:36|0.7951
02:37:37|0.7951
02:37:39|0.7951
02:37:40|0.7951
02:37:41|0.7951
02:37:43|0.7951
02:37:43|0.7951
02:37:45|0.7951
02:37:46|0.7951
02:37:47|0.7951
02:37:47|0.79525
02:37:49|0.79525
02:37:49|0.79525
02:37:51|0.79549
02:37:52|0.79549
02:37:53|0.79559
02:37:54|0.79559
02:37:55|0.79559
02:37:56|0.79559
02:37:57|0.79559
02:37:59|0.79559
02:37:59|0.79559
02:38:00|0.79559
02:38:01|0.79559
02:38:02|0.79559
02:38:04|0.79559
02:38:04|0.79559
02:38:05|0.79514
02:38:07|0.79514
02:38:07|0.79497
02:38:09|0.796
02:38:09|0.796
02:38:11|0.79586
02:38:11|0.79586
02:38:12|0.79586
02:38:14|0.79568
02:38:15|0.79568
02:38:16|0.7955
02:38:17|0.7955
02:38:18|0.7955
02:38:19|0.7955
02:38:20|0.7955
02:38:21|0.7955
02:38:22|0.7955
02:38:23|0.7955
02:38:24|0.7955
02:38:25|0.7955
02:38:26|0.7955
02:38:27|0.7955
02:38:28|0.7955
02:38:29|0.7955
02:38:30|0.7955
02:38:31|0.7955
02:38:32|0.79528
02:38:33|0.79528
02:38:34|0.79528
02:38:36|0.79528
02:38:36|0.79494
02:38:38|0.79445
02:38:39|0.79445
02:38:40|0.79445
02:38:41|0.79445
02:38:41|0.79445
02:38:43|0.79445
02:38:44|0.79528
02:38:45|0.79528
02:38:46|0.79528
02:38:48|0.79508
02:38:49|0.79523
02:38:51|0.79563
02:38:51|0.79627
02:38:52|0.79639
02:38:53|0.79639
02:38:55|0.79639
02:38:56|0.79677
02:38:56|0.79694
02:38:57|0.79694
02:38:59|0.79694
02:39:00|0.79694
02:39:01|0.79697
02:39:02|0.79694
02:39:02|0.79694
02:39:04|0.79708
02:39:05|0.79708
02:39:06|0.79652
02:39:07|0.79632
02:39:08|0.79618
02:39:09|0.79618
02:39:10|0.79618
02:39:11|0.79618
02:39:12|0.79618
02:39:14|0.79589
02:39:14|0.79578
02:39:16|0.79578
02:39:17|0.79578
02:39:18|0.79578
02:39:19|0.79578
02:39:20|0.79578
02:39:21|0.79614
02:39:22|0.79614
02:39:23|0.79614
02:39:24|0.79614
02:39:25|0.79614
02:39:26|0.79614
02:39:27|0.79587
02:39:27|0.79587
02:39:28|0.79587
02:39:30|0.79587
02:39:31|0.79587
02:39:32|0.79587
02:39:33|0.79587
02:39:34|0.79587
02:39:35|0.79587
02:39:35|0.79635
02:39:36|0.79645
02:39:38|0.79645
02:39:39|0.79645
02:39:39|0.79645
02:39:41|0.79645
02:39:42|0.79661
02:39:43|0.79661
02:39:45|0.79661
02:39:46|0.79661
02:39:47|0.79657
02:39:48|0.79657
02:39:50|0.79657
02:39:51|0.79657
02:39:51|0.79657
02:39:53|0.79657
02:39:55|0.79657
02:39:55|0.79657
02:39:56|0.79651
02:39:57|0.79605
02:39:59|0.79555
02:40:00|0.79555
02:40:01|0.79549
02:40:02|0.79555
02:40:04|0.79555
02:40:04|0.79555
02:40:06|0.79555
02:40:07|0.79555
02:40:08|0.79555
02:40:09|0.79555
02:40:10|0.79555
02:40:11|0.79583
02:40:12|0.79583
02:40:13|0.79583
02:40:14|0.79579
02:40:15|0.79579
02:40:16|0.79579
02:40:17|0.79579
02:40:18|0.79579
02:40:19|0.79579
02:40:20|0.79579
02:40:21|0.79589
02:40:22|0.79589
02:40:23|0.79597
02:40:24|0.79597
02:40:25|0.79597
02:40:26|0.79597
02:40:27|0.79597
02:40:28|0.79597
02:40:29|0.79597
02:40:30|0.79597
02:40:32|0.79597
02:40:32|0.79597
02:40:33|0.79597
02:40:34|0.79566
02:40:36|0.79566
02:40:37|0.79523
02:40:38|0.79523
02:40:38|0.79511
02:40:40|0.79478
02:40:41|0.79475
02:40:42|0.79349
02:40:43|0.79348
02:40:44|0.79348
02:40:45|0.79348
02:40:46|0.79348
02:40:48|0.79334
02:40:50|0.79347
02:40:51|0.79347
02:40:52|0.79347
02:40:53|0.79357
02:40:54|0.79357
02:40:55|0.79357
02:40:56|0.79398
02:40:57|0.79398
02:40:59|0.79398
02:40:59|0.79398
02:41:01|0.79398
02:41:02|0.79398
02:41:03|0.79398
02:41:04|0.79412
02:41:05|0.79412
02:41:06|0.79412
02:41:07|0.79412
02:41:08|0.79446
02:41:09|0.79446
02:41:10|0.79446
02:41:11|0.79446
02:41:12|0.79446
02:41:13|0.79446
02:41:15|0.79446
02:41:15|0.79446
02:41:17|0.79446
02:41:17|0.79446
02:41:18|0.79446
02:41:19|0.79446
02:41:20|0.79398
02:41:21|0.79439
02:41:22|0.79451
02:41:23|0.79451
02:41:24|0.79451
02:41:25|0.79451
02:41:26|0.79451
02:41:28|0.79451
02:41:28|0.79451
02:41:29|0.79451
02:41:30|0.79451
02:41:31|0.79451
02:41:32|0.79451
02:41:33|0.79451
02:41:34|0.79451
02:41:35|0.79312
02:41:36|0.79298
02:41:38|0.79284
02:41:38|0.79265
02:41:39|0.79265
02:41:41|0.79265
02:41:41|0.79265
02:41:42|0.79265
02:41:44|0.79236
02:41:46|0.79184
02:41:47|0.79134
02:41:48|0.79134
02:41:49|0.79134
02:41:50|0.7923
02:41:51|0.79193
02:41:51|0.79193
02:41:53|0.79193
02:41:53|0.79193
02:41:55|0.79193
02:41:56|0.79188
02:41:57|0.79188
02:41:58|0.79237
02:41:59|0.79271
02:42:00|0.79271
02:42:00|0.79271
02:42:02|0.79284
02:42:03|0.79284
02:42:04|0.79284
02:42:05|0.79284
02:42:05|0.79284
02:42:07|0.79284
02:42:08|0.79288
02:42:09|0.79288
02:42:10|0.79204
02:42:10|0.79204
02:42:12|0.79204
02:42:12|0.79204
02:42:14|0.79204
02:42:15|0.79204
02:42:16|0.79204
02:42:17|0.79204
02:42:18|0.79204
02:42:19|0.79204
02:42:20|0.79204
02:42:21|0.79255
02:42:22|0.79255
02:42:24|0.79255
02:42:24|0.79255
02:42:26|0.79255
02:42:27|0.79255
02:42:28|0.79255
02:42:28|0.79255
02:42:30|0.79213
02:42:31|0.79213
02:42:32|0.79213
02:42:32|0.79123
02:42:34|0.79098
02:42:35|0.79067
02:42:35|0.79041
02:42:36|0.79053
02:42:37|0.79053
02:42:38|0.79041
02:42:39|0.79024
02:42:41|0.79024
02:42:42|0.79024
02:42:43|0.78987
02:42:43|0.79019
02:42:44|0.79081
02:42:45|0.79081
02:42:47|0.79081
02:42:48|0.79081
02:42:50|0.79058
02:42:50|0.79039
02:42:52|0.79039
02:42:53|0.79039
02:42:55|0.79093
02:42:56|0.79093
02:42:58|0.79093
02:42:59|0.79124
02:43:00|0.79124
02:43:01|0.79124
02:43:02|0.79134
02:43:02|0.79134
02:43:03|0.79134
02:43:04|0.79134
02:43:06|0.79147
02:43:07|0.79147
02:43:08|0.79147
02:43:08|0.79147
02:43:09|0.79147
02:43:10|0.79157
02:43:12|0.79157
02:43:13|0.79147
02:43:14|0.79147
02:43:15|0.79001
02:43:16|0.79001
02:43:17|0.79001
02:43:18|0.79001
02:43:19|0.79001
02:43:20|0.7907
02:43:21|0.7907
02:43:22|0.7907
02:43:23|0.7907
02:43:24|0.7907
02:43:25|0.7907
02:43:26|0.7907
02:43:27|0.79095
02:43:28|0.79097
02:43:29|0.79128
02:43:30|0.79128
02:43:31|0.79128
02:43:32|0.79128
02:43:33|0.79128
02:43:34|0.79128
02:43:36|0.79128
02:43:36|0.79128
02:43:37|0.79128
02:43:38|0.79131
02:43:39|0.79131
02:43:40|0.79131
02:43:41|0.79161
02:43:43|0.79165
02:43:44|0.79168
02:43:45|0.79168
02:43:46|0.79168
02:43:47|0.79168
02:43:48|0.79168
02:43:49|0.79168
02:43:50|0.79168
02:43:51|0.79077
02:43:52|0.79077
02:43:53|0.79077
02:43:54|0.79077
02:43:56|0.79077
02:43:57|0.79077
02:43:57|0.79083
02:44:00|0.79083
02:44:01|0.79083
02:44:01|0.79083
02:44:03|0.79083
02:44:04|0.79083
02:44:05|0.79083
02:44:06|0.79083
02:44:08|0.79109
02:44:08|0.79109
02:44:09|0.79109
02:44:11|0.79109
02:44:12|0.79103
02:44:13|0.79103
02:44:14|0.79134
02:44:15|0.79134
02:44:16|0.79134
02:44:17|0.79134
02:44:18|0.79134
02:44:19|0.79134
02:44:20|0.79134
02:44:22|0.79134
02:44:23|0.79134
02:44:23|0.79134
02:44:25|0.79134
02:44:26|0.79134
02:44:27|0.79134
02:44:28|0.79134
02:44:29|0.79098
02:44:30|0.79098
02:44:31|0.79098
02:44:32|0.79098
02:44:33|0.79098
02:44:33|0.79098
02:44:35|0.79098
02:44:35|0.79095
02:44:37|0.79095
02:44:38|0.79095
02:44:39|0.79095
02:44:40|0.79095
02:44:41|0.79056
02:44:42|0.79042
02:44:43|0.79042
02:44:44|0.79042
02:44:45|0.79042
02:44:46|0.79042
02:44:48|0.79042
02:44:49|0.79041
02:44:50|0.79041
02:44:51|0.79093
02:44:53|0.79093
02:44:53|0.79093
02:44:55|0.79068
02:44:57|0.79068
02:44:58|0.79068
02:44:59|0.79068
02:45:00|0.79068
02:45:01|0.79068
02:45:02|0.79057
02:45:03|0.79057
02:45:05|0.79057
02:45:06|0.79057
02:45:07|0.79001
02:45:09|0.79001
02:45:10|0.78979
02:45:11|0.78979
02:45:12|0.78952
02:45:13|0.7884
02:45:13|0.7874
02:45:14|0.78809
02:45:15|0.7883
02:45:17|0.7883
02:45:18|0.7883
02:45:18|0.78811
02:45:19|0.7884
02:45:21|0.78885
02:45:22|0.78884
02:45:22|0.78884
02:45:24|0.78884
02:45:24|0.78897
02:45:25|0.78897
02:45:27|0.78897
02:45:28|0.78954
02:45:29|0.78954
02:45:29|0.78981
02:45:30|0.78999
02:45:32|0.78999
02:45:33|0.78953
02:45:33|0.78953
02:45:34|0.78928
02:45:36|0.78928
02:45:36|0.78928
02:45:38|0.78928
02:45:38|0.78925
02:45:39|0.78925
02:45:40|0.78925
02:45:41|0.78945
02:45:42|0.78911
02:45:43|0.78911
02:45:45|0.78911
02:45:45|0.78911
02:45:47|0.78911
02:45:48|0.78911
02:45:49|0.78887
02:45:50|0.78887
02:45:51|0.78887
02:45:52|0.78887
02:45:54|0.78887
02:45:55|0.78887
02:45:56|0.78887
02:45:57|0.78887
02:45:59|0.78887
02:46:00|0.78887
02:46:01|0.78963
02:46:02|0.78963
02:46:02|0.78963
02:46:03|0.78887
02:46:05|0.78887
02:46:05|0.78887
02:46:06|0.78887
02:46:08|0.78887
02:46:09|0.78887
02:46:10|0.78878
02:46:12|0.78891
02:46:13|0.78891
02:46:15|0.7889
02:46:15|0.7889
02:46:16|0.7889
02:46:17|0.7889
02:46:18|0.7889
02:46:20|0.7889
02:46:20|0.78833
02:46:21|0.78833
02:46:23|0.78833
02:46:24|0.78803
02:46:25|0.78863
02:46:26|0.78863
02:46:27|0.78863
02:46:28|0.78863
02:46:29|0.78863
02:46:30|0.78863
02:46:31|0.78863
02:46:32|0.78863
02:46:33|0.78816
02:46:34|0.78816
02:46:35|0.78816
02:46:36|0.78816
02:46:37|0.78882
02:46:38|0.78882
02:46:39|0.78882
02:46:41|0.78882
02:46:41|0.78882
02:46:42|0.78882
02:46:43|0.78882
02:46:45|0.78882
02:46:45|0.78849
02:46:47|0.78849
02:46:47|0.78849
02:46:49|0.78849
02:46:50|0.78849
02:46:52|0.78888
02:46:53|0.78894
02:46:53|0.78894
02:46:55|0.789
02:46:57|0.789
02:46:58|0.78883
02:46:59|0.78883
02:47:00|0.78912
02:47:01|0.78891
02:47:02|0.78891
02:47:03|0.78877
02:47:04|0.78877
02:47:05|0.78877
02:47:06|0.78877
02:47:07|0.78877
02:47:08|0.78877
02:47:09|0.78828
02:47:10|0.78828
02:47:11|0.78828
02:47:12|0.78828
02:47:13|0.78828
02:47:15|0.78828
02:47:15|0.789
02:47:17|0.789
02:47:18|0.789
02:47:18|0.78897
02:47:19|0.78897
02:47:20|0.78897
02:47:21|0.78897
02:47:23|0.78897
02:47:23|0.78897
02:47:24|0.78925
02:47:25|0.78942
02:47:26|0.78942
02:47:28|0.78942
02:47:29|0.78957
02:47:29|0.78957
02:47:31|0.78956
02:47:32|0.78956
02:47:33|0.78965
02:47:34|0.78992
02:47:35|0.78992
02:47:36|0.78992
02:47:37|0.78992
02:47:38|0.78993
02:47:39|0.78993
02:47:40|0.78993
02:47:41|0.78993
02:47:42|0.78993
02:47:43|0.79
02:47:44|0.79
02:47:45|0.78921
02:47:46|0.78906
02:47:47|0.78906
02:47:49|0.78906
02:47:50|0.78906
02:47:51|0.78906
02:47:52|0.78906
02:47:54|0.78906
02:47:55|0.7888
02:47:56|0.7888
02:47:57|0.78904
02:47:59|0.78827
02:48:00|0.78827
02:48:00|0.78834
02:48:02|0.78834
02:48:03|0.78834
02:48:03|0.78834
02:48:05|0.78834
02:48:06|0.78834
02:48:07|0.78834
02:48:09|0.78834
02:48:09|0.78834
02:48:10|0.78834
02:48:11|0.78834
02:48:12|0.78834
02:48:13|0.78834
02:48:14|0.78834
02:48:15|0.78864
02:48:16|0.78864
02:48:17|0.78864
02:48:19|0.78864
02:48:20|0.78864
02:48:21|0.78864
02:48:22|0.78864
02:48:23|0.78879
02:48:24|0.78879
02:48:25|0.78879
02:48:26|0.78879
02:48:27|0.78879
02:48:28|0.78879
02:48:29|0.78879
02:48:30|0.78879
02:48:31|0.78915
02:48:32|0.78905
02:48:33|0.78905
02:48:34|0.78905
02:48:35|0.78905
02:48:37|0.78905
02:48:37|0.78905
02:48:38|0.78905
02:48:39|0.78877
02:48:40|0.78877
02:48:42|0.78877
02:48:42|0.78877
02:48:43|0.78877
02:48:44|0.78877
02:48:45|0.78877
02:48:46|0.78877
02:48:48|0.78877
02:48:49|0.78877
02:48:49|0.78877
02:48:51|0.78877
02:48:51|0.78839
02:48:53|0.78839
02:48:54|0.78822
02:48:56|0.7883
02:48:56|0.7883
02:48:57|0.7883
02:48:59|0.7883
02:49:00|0.7883
02:49:01|0.7883
02:49:02|0.7883
02:49:03|0.7883
02:49:04|0.7883
02:49:05|0.7883
02:49:06|0.7883
02:49:07|0.7883
02:49:09|0.78812
02:49:10|0.78812
02:49:10|0.788
02:49:12|0.788
02:49:13|0.788
02:49:14|0.788
02:49:15|0.788
02:49:16|0.788
02:49:17|0.788
02:49:18|0.788
02:49:19|0.788
02:49:20|0.788
02:49:21|0.788
02:49:22|0.788
02:49:23|0.788
02:49:24|0.788
02:49:25|0.788
02:49:26|0.78899
02:49:27|0.78899
02:49:28|0.78899
02:49:29|0.78899
02:49:30|0.78899
02:49:31|0.78923
02:49:32|0.78923
02:49:33|0.78923
02:49:34|0.78889
02:49:35|0.78889
02:49:36|0.78855
02:49:37|0.78855
02:49:38|0.78873
02:49:39|0.78873
02:49:40|0.78873
02:49:41|0.78873
02:49:42|0.78873
02:49:43|0.78873
02:49:44|0.78873
02:49:45|0.78873
02:49:47|0.78873
02:49:47|0.78873
02:49:48|0.78873
02:49:50|0.78843
02:49:50|0.78843
02:49:52|0.78843
02:49:53|0.78843
02:49:55|0.78847
02:49:56|0.78847
02:49:57|0.78847
02:49:58|0.78847
02:49:59|0.78847
02:50:00|0.78847
02:50:01|0.78847
02:50:02|0.78841
02:50:03|0.78841
02:50:04|0.78841
02:50:06|0.78841
02:50:07|0.78841
02:50:07|0.78841
02:50:09|0.78856
02:50:10|0.78856
02:50:11|0.78856
02:50:12|0.78856
02:50:13|0.78856
02:50:14|0.78856
02:50:15|0.78856
02:50:16|0.78856
02:50:17|0.78856
02:50:18|0.78856
02:50:19|0.78856
02:50:21|0.78856
02:50:22|0.78856
02:50:23|0.78856
02:50:23|0.78856
02:50:24|0.78856
02:50:26|0.78856
02:50:27|0.78856
02:50:27|0.78856
02:50:29|0.78856
02:50:29|0.78856
02:50:30|0.78873
02:50:32|0.78873
02:50:32|0.78873
02:50:34|0.78873
02:50:35|0.78859
02:50:36|0.78859
02:50:37|0.78859
02:50:38|0.78859
02:50:39|0.78859
02:50:40|0.78907
02:50:41|0.78907
02:50:42|0.78907
02:50:43|0.78907
02:50:44|0.78907
02:50:45|0.78907
02:50:46|0.78907
02:50:47|0.78907
02:50:48|0.78907
02:50:49|0.78907
02:50:50|0.78923
02:50:51|0.78939
02:50:52|0.78939
02:50:54|0.78924
02:50:54|0.78924
02:50:56|0.78924
02:50:57|0.78924
02:50:58|0.78907
02:50:59|0.78907
02:51:00|0.78907
02:51:02|0.78907
02:51:03|0.78907
02:51:04|0.78907
02:51:05|0.78907
02:51:06|0.78907
02:51:08|0.78907
02:51:09|0.78907
02:51:10|0.78907
02:51:11|0.78907
02:51:12|0.78907
02:51:13|0.78907
02:51:14|0.78907
02:51:15|0.78907
02:51:16|0.78907
02:51:17|0.78907
02:51:18|0.78907
02:51:19|0.78907
02:51:20|0.78907
02:51:21|0.78907
02:51:22|0.78907
02:51:23|0.78814
02:51:24|0.78792
02:51:25|0.78775
02:51:26|0.78735
02:51:27|0.7873
02:51:28|0.7873
02:51:29|0.78709
02:51:30|0.78719
02:51:31|0.78677
02:51:32|0.78628
02:51:33|0.78595
02:51:34|0.78567
02:51:35|0.7855
02:51:36|0.78525
02:51:38|0.78546
02:51:38|0.78545
02:51:39|0.78559
02:51:40|0.78624
02:51:41|0.7867
02:51:42|0.78662
02:51:43|0.78662
02:51:44|0.78662
02:51:45|0.78662
02:51:46|0.78662
02:51:47|0.78662
02:51:48|0.78662
02:51:49|0.78662
02:51:50|0.78662
02:51:51|0.78662
02:51:53|0.78662
02:51:54|0.78662
02:51:55|0.78587
02:51:56|0.78587
02:51:58|0.78587
02:51:58|0.78587
02:52:00|0.78587
02:52:01|0.78619
02:52:03|0.78619
02:52:04|0.78619
02:52:06|0.78733
02:52:07|0.78733
02:52:08|0.78733
02:52:09|0.78733
02:52:10|0.78733
02:52:11|0.78576
02:52:12|0.78575
02:52:13|0.78575
02:52:14|0.78575
02:52:15|0.78575
02:52:16|0.78575
02:52:17|0.78575
02:52:19|0.78575
02:52:19|0.78575
02:52:21|0.78575
02:52:22|0.78575
02:52:23|0.787
02:52:24|0.78725
02:52:25|0.78703
02:52:26|0.78733
02:52:27|0.78775
02:52:28|0.78788
02:52:29|0.78788
02:52:30|0.7878
02:52:31|0.7878
02:52:32|0.7878
02:52:33|0.7878
02:52:35|0.7878
02:52:36|0.7878
02:52:36|0.78789
02:52:37|0.78789
02:52:39|0.78789
02:52:40|0.78789
02:52:40|0.78724
02:52:41|0.78724
02:52:42|0.78724
02:52:44|0.7871
02:52:45|0.7871
02:52:45|0.78759
02:52:47|0.78759
02:52:48|0.78759
02:52:49|0.78759
02:52:50|0.78759
02:52:51|0.78759
02:52:52|0.78759
02:52:53|0.78759
02:52:53|0.78759
02:52:55|0.78759
02:52:56|0.78759
02:52:58|0.78759
02:52:59|0.78759
02:52:59|0.78759
02:53:01|0.78759
02:53:02|0.78759
02:53:03|0.78759
02:53:05|0.78759
02:53:06|0.78759
02:53:06|0.78759
02:53:08|0.78759
02:53:09|0.78759
02:53:09|0.78759
02:53:11|0.78759
02:53:12|0.78759
02:53:13|0.78759
02:53:14|0.78759
02:53:15|0.78759
02:53:16|0.78759
02:53:18|0.78759
02:53:18|0.78802
02:53:19|0.78824
02:53:20|0.78807
02:53:21|0.78807
02:53:22|0.78807
02:53:23|0.78807
02:53:25|0.78717
02:53:26|0.7871
02:53:27|0.78688
02:53:28|0.78688
02:53:29|0.78688
02:53:30|0.78649
02:53:31|0.78649
02:53:32|0.7865
02:53:34|0.7865
02:53:34|0.7865
02:53:36|0.7865
02:53:37|0.7865
02:53:38|0.78673
02:53:38|0.78715
02:53:39|0.78715
02:53:41|0.78715
02:53:42|0.78715
02:53:43|0.78715
02:53:44|0.78715
02:53:44|0.78715
02:53:46|0.7875
02:53:46|0.7875
02:53:48|0.788
02:53:49|0.78817
02:53:50|0.78817
02:53:51|0.78817
02:53:52|0.78817
02:53:53|0.78849
02:53:54|0.78849
02:53:55|0.7885
02:53:57|0.7886
02:53:58|0.7886
02:53:59|0.7886
02:54:01|0.78933
02:54:02|0.78972
02:54:03|0.78972
02:54:04|0.78993
02:54:05|0.79033
02:54:06|0.79063
02:54:07|0.79063
02:54:08|0.79113
02:54:09|0.79136
02:54:10|0.79136
02:54:12|0.79136
02:54:13|0.79116
02:54:14|0.79184
02:54:15|0.79136
02:54:16|0.79136
02:54:17|0.79136
02:54:18|0.79136
02:54:19|0.79136
02:54:21|0.79136
02:54:22|0.79136
02:54:23|0.79136
02:54:24|0.79105
02:54:25|0.79105
02:54:26|0.79105
02:54:27|0.79105
02:54:28|0.79105
02:54:30|0.79105
02:54:31|0.79105
02:54:32|0.79105
02:54:33|0.79105
02:54:33|0.79105
02:54:35|0.79105
02:54:35|0.79105
02:54:36|0.79105
02:54:37|0.79105
02:54:39|0.79105
02:54:39|0.79105
02:54:41|0.79105
02:54:42|0.79105
02:54:43|0.79105
02:54:44|0.79105
02:54:45|0.79105
02:54:46|0.79105
02:54:47|0.79105
02:54:48|0.79105
02:54:49|0.79105
02:54:50|0.79105
02:54:51|0.79105
02:54:52|0.79132
02:54:53|0.79132
02:54:54|0.79132
02:54:55|0.79132
02:54:56|0.79132
02:54:58|0.7921
02:54:59|0.7921
02:55:00|0.7921
02:55:01|0.7921
02:55:03|0.7921
02:55:04|0.7921
02:55:05|0.7921
02:55:06|0.7921
02:55:07|0.79097
02:55:08|0.79097
02:55:09|0.79097
02:55:10|0.79097
02:55:12|0.79097
02:55:13|0.79097
02:55:14|0.79097
02:55:15|0.79097
02:55:16|0.79076
02:55:17|0.79076
02:55:18|0.79076
02:55:19|0.79076
02:55:20|0.79076
02:55:21|0.79076
02:55:22|0.79076
02:55:23|0.79051
02:55:24|0.79051
02:55:25|0.79051
02:55:26|0.79051
02:55:27|0.79051
02:55:28|0.79051
02:55:29|0.79041
02:55:30|0.79041
02:55:31|0.79041
02:55:32|0.78976
02:55:33|0.78976
02:55:34|0.78976
02:55:35|0.78976
02:55:36|0.78976
02:55:37|0.78976
02:55:39|0.78976
02:55:40|0.78976
02:55:41|0.78976
02:55:41|0.78976
02:55:43|0.78976
02:55:44|0.78976
02:55:45|0.78976
02:55:46|0.7888
02:55:47|0.7888
02:55:48|0.7888
02:55:49|0.7888
02:55:50|0.7888
02:55:51|0.7888
02:55:52|0.7888
02:55:53|0.7888
02:55:55|0.78902
02:55:56|0.78902
02:55:56|0.78912
02:55:58|0.78925
02:55:59|0.78925
02:56:00|0.78925
02:56:01|0.78925
02:56:03|0.78925
02:56:04|0.78925
02:56:05|0.78925
02:56:06|0.78925
02:56:08|0.78925
02:56:08|0.78925
02:56:09|0.78925
02:56:11|0.78925
02:56:11|0.78925
02:56:13|0.78925
02:56:14|0.78925
02:56:15|0.78925
02:56:16|0.789
02:56:17|0.7885
02:56:18|0.78818
02:56:20|0.78794
02:56:21|0.78794
02:56:22|0.78775
02:56:24|0.78832
02:56:25|0.78832
02:56:25|0.78832
02:56:27|0.78832
02:56:28|0.78832
02:56:29|0.78832
02:56:30|0.78904
02:56:31|0.78909
02:56:32|0.78909
02:56:34|0.78909
02:56:34|0.78909
02:56:35|0.78909
02:56:36|0.78909
02:56:37|0.78909
02:56:38|0.78909
02:56:39|0.78909
02:56:41|0.78909
02:56:42|0.78909
02:56:43|0.78909
02:56:44|0.78909
02:56:45|0.78909
02:56:46|0.78909
02:56:47|0.78838
02:56:48|0.78838
02:56:49|0.78838
02:56:50|0.78838
02:56:51|0.78838
02:56:52|0.78838
02:56:54|0.78838
02:56:55|0.78838
02:56:55|0.78838
02:56:57|0.78838
02:56:58|0.78838
02:57:00|0.78838
02:57:01|0.78838
02:57:02|0.78838
02:57:04|0.78838
02:57:05|0.78835
02:57:06|0.78835
02:57:07|0.78835
02:57:08|0.78819
02:57:10|0.78819
02:57:11|0.78819
02:57:12|0.7884
02:57:13|0.7884
02:57:15|0.7884
02:57:15|0.78829
02:57:16|0.78829
02:57:17|0.78829
02:57:18|0.78829
02:57:20|0.78829
02:57:21|0.78829
02:57:22|0.78829
02:57:23|0.78829
02:57:24|0.78829
02:57:25|0.7878
02:57:26|0.7878
02:57:27|0.7878
02:57:27|0.7878
02:57:29|0.7878
02:57:30|0.7878
02:57:31|0.7878
02:57:32|0.7878
02:57:33|0.7878
02:57:34|0.7878
02:57:35|0.7878
02:57:36|0.7878
02:57:37|0.7878
02:57:38|0.7878
02:57:39|0.7878
02:57:40|0.7878
02:57:41|0.7878
02:57:42|0.7878
02:57:43|0.7878
02:57:44|0.7878
02:57:45|0.7878
02:57:47|0.7878
02:57:47|0.7878
02:57:48|0.78805
02:57:49|0.78845
02:57:50|0.78845
02:57:52|0.78845
02:57:52|0.78845
02:57:54|0.78845
02:57:54|0.78845
02:57:55|0.78845
02:57:56|0.78845
02:57:57|0.78845
02:57:59|0.78845
02:58:00|0.78921
02:58:02|0.78921
02:58:02|0.78921
02:58:04|0.78845
02:58:04|0.78845
02:58:06|0.78845
02:58:07|0.78845
02:58:08|0.78845
02:58:10|0.78845
02:58:11|0.78845
02:58:12|0.78845
02:58:13|0.78845
02:58:14|0.78845
02:58:15|0.78838
02:58:16|0.78838
02:58:18|0.78838
02:58:18|0.78838
02:58:19|0.78838
02:58:21|0.78838
02:58:22|0.78838
02:58:24|0.78838
02:58:25|0.78838
02:58:26|0.78838
02:58:28|0.78838
02:58:28|0.78838
02:58:30|0.78838
02:58:30|0.78838
02:58:32|0.78805
02:58:33|0.78805
02:58:34|0.78805
02:58:35|0.78805
02:58:36|0.78805
02:58:37|0.78805
02:58:38|0.78805
02:58:39|0.78805
02:58:41|0.78805
02:58:42|0.78805
02:58:42|0.78805
02:58:44|0.78805
02:58:45|0.78805
02:58:46|0.78805
02:58:46|0.78805
02:58:48|0.78805
02:58:48|0.78805
02:58:50|0.78805
02:58:50|0.78805
02:58:52|0.78805
02:58:53|0.78805
02:58:53|0.7892
02:58:55|0.7892
02:58:56|0.7892
02:58:57|0.7892
02:58:58|0.7892
02:58:59|0.7892
02:59:00|0.7892
02:59:01|0.7892
02:59:02|0.78872
02:59:04|0.78872
02:59:05|0.78872
02:59:06|0.78872
02:59:07|0.78872
02:59:08|0.78872
02:59:08|0.78872
02:59:10|0.78872
02:59:11|0.78872
02:59:12|0.78872
02:59:12|0.78872
02:59:14|0.78872
02:59:15|0.78872
02:59:16|0.78872
02:59:17|0.78947
02:59:19|0.78992
02:59:20|0.78991
02:59:21|0.78991
02:59:22|0.78991
02:59:23|0.78991
02:59:24|0.78991
02:59:25|0.78991
02:59:26|0.78929
02:59:26|0.78916
02:59:28|0.78883
02:59:29|0.78882
02:59:29|0.78882
02:59:31|0.78882
02:59:32|0.78882
02:59:33|0.78899
02:59:33|0.78899
02:59:36|0.78899
02:59:36|0.78899
02:59:37|0.78899
02:59:38|0.78899
02:59:39|0.78872
02:59:40|0.78872
02:59:41|0.78872
02:59:42|0.78872
02:59:43|0.78872
02:59:44|0.78875
02:59:45|0.78875
02:59:46|0.78875
02:59:47|0.78875
02:59:48|0.78875
02:59:49|0.78875
02:59:50|0.78875
02:59:52|0.78875
02:59:53|0.78875
02:59:54|0.78875
02:59:55|0.78852
02:59:56|0.78852
02:59:57|0.78852
02:59:58|0.78818
02:59:59|0.78818
03:00:00|0.78818
03:00:01|0.78818
03:00:02|0.78818
03:00:03|0.78818
03:00:04|0.78818
03:00:05|0.78818
03:00:07|0.78818
03:00:08|0.78818
03:00:08|0.78818
03:00:09|0.78818
03:00:10|0.78935
03:00:11|0.78956
03:00:13|0.78956
03:00:14|0.78956
03:00:15|0.78956
03:00:16|0.78956
03:00:17|0.78956
03:00:18|0.78956
03:00:19|0.78956
03:00:20|0.78874
03:00:21|0.78874
03:00:22|0.78802
03:00:23|0.78786
03:00:24|0.78806
03:00:25|0.78806
03:00:26|0.78806
03:00:27|0.78806
03:00:28|0.78806
03:00:29|0.78806
03:00:30|0.78806
03:00:31|0.78806
03:00:32|0.78806
03:00:33|0.78806
03:00:34|0.78733
03:00:35|0.78768
03:00:36|0.78783
03:00:37|0.78783
03:00:38|0.78783
03:00:39|0.7878
03:00:40|0.78754
03:00:41|0.78735
03:00:42|0.7875
03:00:43|0.7875
03:00:45|0.7875
03:00:46|0.7875
03:00:47|0.78717
03:00:47|0.78717
03:00:48|0.78717
03:00:50|0.79052
03:00:51|0.7891
03:00:52|0.78911
03:00:53|0.78914
03:00:54|0.7893
03:00:55|0.78999
03:00:56|0.78999
03:00:57|0.78958
03:00:58|0.78958
03:00:59|0.78958
03:01:00|0.7901
03:01:01|0.7901
03:01:02|0.79013
03:01:03|0.79013
03:01:05|0.79013
03:01:06|0.79014
03:01:08|0.79016
03:01:09|0.79113
03:01:10|0.79154
03:01:12|0.79154
03:01:12|0.79095
03:01:14|0.79117
03:01:15|0.79117
03:01:16|0.79117
03:01:17|0.79117
03:01:18|0.79074
03:01:20|0.79074
03:01:21|0.79074
03:01:22|0.79074
03:01:23|0.79074
03:01:24|0.79074
03:01:25|0.79074
03:01:26|0.79074
03:01:27|0.79041
03:01:28|0.79041
03:01:29|0.79041
03:01:30|0.79041
03:01:31|0.79041
03:01:32|0.79041
03:01:33|0.79042
03:01:34|0.79042
03:01:35|0.79042
03:01:36|0.79042
03:01:37|0.79042
03:01:38|0.79042
03:01:39|0.79042
03:01:40|0.79042
03:01:41|0.79042
03:01:42|0.79042
03:01:43|0.79042
03:01:45|0.79042
03:01:45|0.79042
03:01:46|0.79042
03:01:47|0.79042
03:01:48|0.79042
03:01:50|0.79042
03:01:50|0.79042
03:01:51|0.79042
03:01:53|0.79042
03:01:54|0.79106
03:01:55|0.79134
03:01:56|0.7916
03:01:57|0.7919
03:01:58|0.7924
03:01:59|0.79222
03:02:00|0.79222
03:02:01|0.79222
03:02:02|0.79222
03:02:03|0.79222
03:02:04|0.79222
03:02:05|0.79222
03:02:07|0.79187
03:02:07|0.79187
03:02:09|0.79187
03:02:10|0.79187
03:02:11|0.79187
03:02:12|0.79187
03:02:13|0.79187
03:02:14|0.79187
03:02:15|0.79187
03:02:16|0.7923
03:02:17|0.7923
03:02:18|0.79268
03:02:19|0.79256
03:02:20|0.79256
03:02:21|0.79256
03:02:22|0.79256
03:02:23|0.79256
03:02:24|0.79256
03:02:25|0.79256
03:02:26|0.79292
03:02:27|0.79292
03:02:29|0.79307
03:02:30|0.79322
03:02:31|0.79322
03:02:33|0.79358
03:02:33|0.79358
03:02:34|0.79358
03:02:35|0.79329
03:02:36|0.79329
03:02:37|0.79329
03:02:38|0.79329
03:02:39|0.79329
03:02:40|0.79329
03:02:41|0.79329
03:02:42|0.79329
03:02:43|0.79285
03:02:45|0.79285
03:02:46|0.79285
03:02:47|0.79285
03:02:48|0.79285
03:02:49|0.79285
03:02:50|0.79285
03:02:50|0.79315
03:02:52|0.79315
03:02:53|0.79315
03:02:54|0.79315
03:02:54|0.79273
03:02:56|0.79273
03:02:57|0.79273
03:02:58|0.79273
03:02:59|0.79273
03:03:00|0.79273
03:03:01|0.79273
03:03:02|0.79273
03:03:03|0.79273
03:03:03|0.79273
03:03:05|0.79273
03:03:07|0.79335
03:03:08|0.79335
03:03:10|0.79335
03:03:12|0.79335
03:03:12|0.79335
03:03:13|0.79335
03:03:14|0.79335
03:03:15|0.79335
03:03:17|0.79335
03:03:17|0.79335
03:03:19|0.79335
03:03:20|0.79335
03:03:21|0.79335
03:03:22|0.79335
03:03:23|0.79322
03:03:24|0.79322
03:03:25|0.79322
03:03:26|0.79322
03:03:27|0.79322
03:03:29|0.79322
03:03:29|0.79323
03:03:30|0.79323
03:03:31|0.79323
03:03:33|0.79323
03:03:34|0.79323
03:03:35|0.79323
03:03:35|0.79323
03:03:37|0.79323
03:03:38|0.79323
03:03:39|0.79323
03:03:40|0.79323
03:03:40|0.79323
03:03:42|0.79323
03:03:43|0.79303
03:03:44|0.79303
03:03:45|0.79303
03:03:46|0.79303
03:03:47|0.79303
03:03:48|0.79303
03:03:49|0.79303
03:03:50|0.79303
03:03:51|0.79303
03:03:52|0.79303
03:03:53|0.79303
03:03:54|0.79303
03:03:55|0.79343
03:03:56|0.79343
03:03:57|0.79343
03:03:58|0.79343
03:03:59|0.79343
03:04:00|0.79303
03:04:01|0.79272
03:04:02|0.79272
03:04:03|0.79309
03:04:04|0.79309
03:04:05|0.79309
03:04:07|0.79309
03:04:07|0.79309
03:04:09|0.79309
03:04:10|0.79309
03:04:11|0.79309
03:04:12|0.79309
03:04:13|0.79309
03:04:15|0.79309
03:04:16|0.79309
03:04:17|0.79359
03:04:18|0.79384
03:04:19|0.7939
03:04:20|0.7939
03:04:21|0.7939
03:04:22|0.79415
03:04:23|0.79415
03:04:24|0.79402
03:04:26|0.79399
03:04:27|0.79399
03:04:28|0.79391
03:04:29|0.79391
03:04:30|0.79395
03:04:31|0.79395
03:04:32|0.79395
03:04:33|0.79395
03:04:34|0.79395
03:04:35|0.79395
03:04:36|0.79395
03:04:36|0.79395
03:04:38|0.79395
03:04:39|0.79331
03:04:39|0.79331
03:04:41|0.79317
03:04:42|0.79317
03:04:43|0.79317
03:04:44|0.79334
03:04:45|0.79334
03:04:46|0.793
03:04:47|0.793
03:04:48|0.793
03:04:49|0.793
03:04:50|0.793
03:04:51|0.793
03:04:52|0.793
03:04:54|0.793
03:04:55|0.793
03:04:56|0.793
03:04:57|0.793
03:04:58|0.793
03:04:59|0.793
03:04:59|0.793
03:05:01|0.793
03:05:01|0.793
03:05:02|0.793
03:05:04|0.793
03:05:05|0.793
03:05:06|0.793
03:05:07|0.79308
03:05:09|0.79308
03:05:10|0.7933
03:05:11|0.7933
03:05:13|0.7933
03:05:13|0.7933
03:05:15|0.7933
03:05:16|0.79389
03:05:17|0.79389
03:05:18|0.7939
03:05:19|0.7939
03:05:20|0.7939
03:05:21|0.79386
03:05:22|0.79386
03:05:23|0.79386
03:05:24|0.79386
03:05:25|0.79386
03:05:26|0.79416
03:05:27|0.79416
03:05:28|0.79416
03:05:29|0.79403
03:05:30|0.79403
03:05:31|0.79403
03:05:32|0.79403
03:05:33|0.79403
03:05:34|0.79403
03:05:35|0.79403
03:05:36|0.79403
03:05:37|0.79403
03:05:39|0.79403
03:05:40|0.79403
03:05:41|0.79403
03:05:42|0.79422
03:05:42|0.79422
03:05:44|0.79422
03:05:44|0.79429
03:05:46|0.79429
03:05:46|0.7944
03:05:48|0.7944
03:05:48|0.7944
03:05:50|0.7944
03:05:51|0.7944
03:05:52|0.7944
03:05:53|0.7944
03:05:54|0.79424
03:05:55|0.79424
03:05:56|0.79424
03:05:57|0.79424
03:05:58|0.79424
03:05:59|0.79424
03:06:00|0.79418
03:06:01|0.79418
03:06:02|0.79418
03:06:03|0.79386
03:06:04|0.79386
03:06:05|0.79378
03:06:06|0.79378
03:06:07|0.79378
03:06:09|0.79378
03:06:10|0.79378
03:06:12|0.79378
03:06:13|0.79378
03:06:14|0.793
03:06:15|0.793
03:06:16|0.79307
03:06:17|0.79307
03:06:19|0.79307
03:06:19|0.79307
03:06:21|0.79307
03:06:22|0.79307
03:06:23|0.79307
03:06:23|0.79307
03:06:25|0.79307
03:06:26|0.79307
03:06:26|0.79307
03:06:28|0.79307
03:06:29|0.79307
03:06:29|0.79307
03:06:31|0.79307
03:06:32|0.79307
03:06:33|0.79307
03:06:34|0.79405
03:06:35|0.79424
03:06:36|0.79424
03:06:38|0.79424
03:06:39|0.79424
03:06:40|0.79424
03:06:41|0.79424
03:06:42|0.79424
03:06:42|0.79424
03:06:44|0.79424
03:06:45|0.79424
03:06:46|0.79405
03:06:47|0.79405
03:06:48|0.79405
03:06:49|0.79405
03:06:50|0.7943
03:06:51|0.7943
03:06:52|0.7943
03:06:53|0.7943
03:06:55|0.7943
03:06:55|0.7943
03:06:56|0.79405
03:06:57|0.79347
03:06:58|0.79315
03:07:00|0.79315
03:07:01|0.79291
03:07:01|0.79275
03:07:03|0.79275
03:07:04|0.79275
03:07:04|0.79275
03:07:06|0.79275
03:07:07|0.79275
03:07:09|0.79275
03:07:10|0.79275
03:07:11|0.79275
03:07:13|0.79275
03:07:14|0.79275
03:07:15|0.79275
03:07:17|0.79275
03:07:18|0.79275
03:07:19|0.79275
03:07:20|0.79275
03:07:21|0.79275
03:07:22|0.79275
03:07:24|0.79275
03:07:25|0.79275
03:07:26|0.79275
03:07:27|0.79275
03:07:28|0.79244
03:07:29|0.79244
03:07:30|0.79244
03:07:32|0.79244
03:07:32|0.79244
03:07:33|0.79244
03:07:35|0.79244
03:07:35|0.79244
03:07:36|0.79244
03:07:37|0.79264
03:07:39|0.79264
03:07:39|0.7926
03:07:41|0.7926
03:07:42|0.7926
03:07:43|0.7926
03:07:45|0.7926
03:07:45|0.79148
03:07:51|0.79148
03:07:51|0.79339
03:07:53|0.79345
03:07:54|0.79345
03:07:55|0.79345
03:07:55|0.7938
03:07:57|0.7938
03:07:58|0.7938
03:07:59|0.7938
03:07:59|0.7938
03:08:01|0.7938
03:08:02|0.7938
03:08:03|0.7938
03:08:04|0.7938
03:08:05|0.7938
03:08:06|0.7938
03:08:07|0.79376
03:08:08|0.79376
03:08:09|0.79376
03:08:10|0.79376
03:08:12|0.79376
03:08:13|0.79376
03:08:13|0.79376
03:08:15|0.79313
03:08:16|0.79313
03:08:17|0.79313
03:08:19|0.79313
03:08:19|0.79313
03:08:20|0.79313
03:08:22|0.79313
03:08:23|0.79313
03:08:24|0.79313
03:08:25|0.79313
03:08:26|0.79313
03:08:27|0.79313
03:08:28|0.79313
03:08:30|0.79313
03:08:31|0.79313
03:08:32|0.79332
03:08:33|0.79332
03:08:34|0.79332
03:08:36|0.7939
03:08:36|0.79369
03:08:37|0.79369
03:08:38|0.79369
03:08:40|0.79369
03:08:41|0.79369
03:08:43|0.7929
03:08:44|0.7929
03:08:45|0.7929
03:08:46|0.7929
03:08:47|0.7929
03:08:48|0.79279
03:08:48|0.79279
03:08:50|0.79279
03:08:51|0.79279
03:08:52|0.79279
03:08:53|0.79279
03:08:54|0.79279
03:08:55|0.7927
03:08:56|0.7927
03:08:57|0.79268
03:08:58|0.79268
03:08:58|0.79268
03:09:00|0.79268
03:09:01|0.79268
03:09:02|0.79268
03:09:03|0.79268
03:09:04|0.79268
03:09:05|0.79268
03:09:06|0.79268
03:09:07|0.79268
03:09:08|0.79268
03:09:09|0.79336
03:09:10|0.79336
03:09:12|0.79181
03:09:13|0.79188
03:09:14|0.79226
03:09:15|0.79226
03:09:16|0.79226
03:09:18|0.79203
03:09:19|0.79188
03:09:20|0.79188
03:09:21|0.79188
03:09:22|0.79188
03:09:23|0.79188
03:09:24|0.79191
03:09:25|0.79191
03:09:26|0.79179
03:09:27|0.79179
03:09:29|0.79179
03:09:29|0.79179
03:09:30|0.79179
03:09:31|0.79179
03:09:32|0.79179
03:09:33|0.79179
03:09:34|0.79179
03:09:35|0.79179
03:09:36|0.79179
03:09:37|0.79179
03:09:38|0.79179
03:09:39|0.79179
03:09:40|0.79179
03:09:41|0.79179
03:09:42|0.79179
03:09:43|0.79179
03:09:45|0.79179
03:09:45|0.79188
03:09:47|0.79188
03:09:48|0.79188
03:09:49|0.79188
03:09:49|0.79113
03:09:51|0.79113
03:09:52|0.79113
03:09:54|0.79113
03:09:55|0.7912
03:09:56|0.79183
03:09:57|0.79183
03:09:58|0.79183
03:09:59|0.79183
03:10:00|0.79183
03:10:01|0.79183
03:10:02|0.79183
03:10:03|0.79183
03:10:04|0.79177
03:10:05|0.79177
03:10:06|0.79177
03:10:07|0.79177
03:10:08|0.79177
03:10:09|0.79177
03:10:10|0.79173
03:10:12|0.79164
03:10:13|0.79183
03:10:15|0.79196
03:10:15|0.79249
03:10:16|0.79261
03:10:18|0.79261
03:10:18|0.79246
03:10:20|0.79232
03:10:21|0.79232
03:10:22|0.79232
03:10:23|0.79232
03:10:24|0.79232
03:10:26|0.79214
03:10:27|0.79214
03:10:28|0.79196
03:10:28|0.79196
03:10:30|0.79137
03:10:30|0.79115
03:10:31|0.791
03:10:33|0.79078
03:10:34|0.79078
03:10:35|0.79078
03:10:36|0.79078
03:10:37|0.79077
03:10:38|0.7905
03:10:39|0.79015
03:10:40|0.79003
03:10:41|0.79063
03:10:42|0.79063
03:10:44|0.79063
03:10:45|0.79063
03:10:45|0.79127
03:10:47|0.79127
03:10:47|0.79143
03:10:49|0.79143
03:10:50|0.79143
03:10:51|0.79173
03:10:51|0.79179
03:10:53|0.7913
03:10:54|0.79172
03:10:54|0.79172
03:10:55|0.79172
03:10:56|0.79172
03:10:58|0.79172
03:10:59|0.79172
03:10:59|0.79172
03:11:07|0.79172
03:11:08|0.79142
03:11:09|0.79142
03:11:10|0.79142
03:11:11|0.79125
03:11:13|0.79125
03:11:14|0.79125
03:11:16|0.79125
03:11:17|0.79125
03:11:18|0.79125
03:11:19|0.79103
03:11:20|0.7913
03:11:20|0.7913
03:11:22|0.7913
03:11:23|0.7913
03:11:24|0.7913
03:11:25|0.7913
03:11:26|0.79056
03:11:27|0.79056
03:11:28|0.79056
03:11:29|0.79056
03:11:30|0.79056
03:11:31|0.79056
03:11:32|0.79056
03:11:33|0.79029
03:11:34|0.79029
03:11:35|0.79029
03:11:36|0.79033
03:11:37|0.79012
03:11:39|0.79012
03:11:40|0.79012
03:11:41|0.78987
03:11:42|0.78987
03:11:43|0.78987
03:11:44|0.78982
03:11:45|0.78979
03:11:46|0.78979
03:11:47|0.78988
03:11:48|0.78988
03:11:49|0.78988
03:11:50|0.7898
03:11:51|0.7898
03:11:52|0.78983
03:11:53|0.78983
03:11:54|0.7898
03:11:55|0.7898
03:11:56|0.7898
03:11:57|0.7898
03:11:58|0.7898
03:11:59|0.7898
03:12:00|0.7898
03:12:01|0.7898
03:12:02|0.7898
03:12:03|0.7898
03:12:04|0.7898
03:12:05|0.78987
03:12:06|0.78987
03:12:07|0.78987
03:12:08|0.78987
03:12:09|0.78991
03:12:10|0.78991
03:12:11|0.78991
03:12:12|0.78991
03:12:14|0.78991
03:12:15|0.78991
03:12:16|0.78991
03:12:17|0.78991
03:12:19|0.78991
03:12:20|0.78991
03:12:21|0.7902
03:12:22|0.7902
03:12:23|0.7902
03:12:25|0.7902
03:12:26|0.7902
03:12:28|0.79021
03:12:29|0.79021
03:12:30|0.79021
03:12:31|0.79021
03:12:32|0.79021
03:12:33|0.79021
03:12:34|0.79021
03:12:35|0.79082
03:12:37|0.79098
03:12:38|0.79098
03:12:39|0.79128
03:12:40|0.79128
03:12:41|0.79128
03:12:42|0.79128
03:12:43|0.79128
03:12:44|0.79128
03:12:45|0.79128
03:12:46|0.79112
03:12:47|0.79112
03:12:48|0.79112
03:12:49|0.79112
03:12:50|0.79112
03:12:51|0.79112
03:12:52|0.7911
03:12:53|0.7911
03:12:54|0.7911
03:12:55|0.7911
03:12:56|0.7911
03:12:57|0.7911
03:12:58|0.7911
03:12:59|0.7911
03:13:00|0.7911
03:13:01|0.7911
03:13:02|0.7911
03:13:03|0.7911
03:13:04|0.7911
03:13:05|0.79116
03:13:06|0.79116
03:13:07|0.79147
03:13:08|0.79147
03:13:09|0.79147
03:13:10|0.79147
03:13:11|0.79147
03:13:12|0.79173
03:13:13|0.79173
03:13:14|0.79173
03:13:15|0.79172
03:13:18|0.79173
03:13:19|0.79179
03:13:19|0.792
03:13:20|0.792
03:13:22|0.792
03:13:23|0.79237
03:13:24|0.79229
03:13:25|0.79205
03:13:26|0.79205
03:13:27|0.79205
03:13:28|0.79205
03:13:29|0.79205
03:13:30|0.79205
03:13:31|0.79205
03:13:33|0.79205
03:13:34|0.79205
03:13:35|0.79205
03:13:38|0.79205
03:13:42|0.79205
03:13:42|0.79205
03:13:44|0.79205
03:13:45|0.79205
03:13:45|0.79205
03:13:47|0.79205
03:13:48|0.79205
03:13:49|0.79205
03:13:50|0.79205
03:13:51|0.79205
03:13:52|0.79197
03:13:53|0.79197
03:13:55|0.79165
03:13:56|0.79165
03:13:57|0.79165
03:13:58|0.79151
03:13:59|0.79151
03:14:00|0.79151
03:14:01|0.79116
03:14:02|0.79116
03:14:03|0.79116
03:14:05|0.79116
03:14:06|0.79085
03:14:06|0.79085
03:14:07|0.79061
03:14:09|0.79061
03:14:10|0.79061
03:14:11|0.79061
03:14:12|0.7904
03:14:13|0.79015
03:14:14|0.78993
03:14:15|0.78993
03:14:17|0.79015
03:14:18|0.79015
03:14:20|0.79015
03:14:21|0.79015
03:14:22|0.79015
03:14:23|0.79015
03:14:24|0.79031
03:14:25|0.79034
03:14:27|0.79034
03:14:27|0.79057
03:14:28|0.79057
03:14:29|0.79092
03:14:31|0.79092
03:14:32|0.79092
03:14:32|0.79092
03:14:33|0.79092
03:14:35|0.79092
03:14:36|0.79092
03:14:37|0.79092
03:14:38|0.79092
03:14:39|0.79092
03:14:40|0.79092
03:14:41|0.79092
03:14:42|0.79092
03:14:43|0.79092
03:14:44|0.79092
03:14:45|0.79092
03:14:46|0.79092
03:14:47|0.79092
03:14:48|0.79087
03:14:49|0.79087
03:14:50|0.79143
03:14:51|0.79143
03:14:52|0.79143
03:14:53|0.79143
03:14:54|0.79143
03:14:55|0.79143
03:14:56|0.79143
03:14:56|0.79143
03:14:58|0.79143
03:14:59|0.79143
03:15:04|0.79143
03:15:05|0.79143
03:15:06|0.79143
03:15:07|0.79143
03:15:08|0.79143
03:15:09|0.79143
03:15:10|0.79143
03:15:12|0.79143
03:15:13|0.79143
03:15:13|0.79143
03:15:15|0.79143
03:15:16|0.79143
03:15:17|0.79143
03:15:19|0.79143
03:15:20|0.79143
03:15:22|0.79143
03:15:23|0.79143
03:15:24|0.79206
03:15:25|0.79219
03:15:26|0.79219
03:15:27|0.7922
03:15:28|0.7922
03:15:29|0.7922
03:15:30|0.7922
03:15:31|0.7922
03:15:32|0.7922
03:15:33|0.7922
03:15:34|0.79192
03:15:35|0.79192
03:15:36|0.79192
03:15:37|0.7922
03:15:38|0.7922
03:15:39|0.79199
03:15:40|0.79199
03:15:42|0.79199
03:15:43|0.79199
03:15:44|0.79199
03:15:45|0.79199
03:15:46|0.79199
03:15:47|0.79165
03:15:47|0.79143
03:15:48|0.79143
03:15:50|0.79143
03:15:51|0.79143
03:15:52|0.79143
03:15:53|0.79143
03:15:55|0.79143
03:15:55|0.79143
03:15:56|0.79143
03:15:57|0.79143
03:15:58|0.79201
03:15:59|0.79201
03:16:00|0.7922
03:16:01|0.79219
03:16:02|0.79219
03:16:03|0.79219
03:16:05|0.79219
03:16:05|0.79219
03:16:06|0.79219
03:16:07|0.79219
03:16:08|0.79195
03:16:10|0.79189
03:16:10|0.79189
03:16:12|0.79149
03:16:12|0.79149
03:16:13|0.79149
03:16:15|0.79149
03:16:16|0.79149
03:16:17|0.79149
03:16:18|0.79149
03:16:19|0.79149
03:16:21|0.79149
03:16:22|0.79149
03:16:23|0.79115
03:16:25|0.79115
03:16:26|0.79115
03:16:27|0.79115
03:16:29|0.79107
03:16:30|0.79107
03:16:31|0.79107
03:16:32|0.79107
03:16:33|0.79107
03:16:34|0.79107
03:16:35|0.79107
03:16:36|0.79107
03:16:37|0.79107
03:16:38|0.79107
03:16:39|0.79107
03:16:40|0.79107
03:16:41|0.79107
03:16:41|0.79107
03:16:43|0.79107
03:16:44|0.79107
03:16:45|0.79107
03:16:46|0.79107
03:16:47|0.79107
03:16:48|0.79107
03:16:49|0.79107
03:16:50|0.79107
03:16:51|0.79107
03:16:52|0.79107
03:16:53|0.79107
03:16:54|0.79107
03:16:55|0.79107
03:16:56|0.79107
03:16:58|0.79107
03:16:59|0.79107
03:17:00|0.79107
03:17:00|0.79107
03:17:03|0.79107
03:17:03|0.79107
03:17:05|0.79107
03:17:05|0.79107
03:17:06|0.79107
03:17:07|0.79107
03:17:08|0.79107
03:17:10|0.79107
03:17:11|0.79107
03:17:11|0.79072
03:17:13|0.79072
03:17:14|0.79072
03:17:15|0.79072
03:17:16|0.79083
03:17:17|0.79083
03:17:18|0.79083
03:17:19|0.79072
03:17:20|0.79072
03:17:21|0.79072
03:17:22|0.79072
03:17:23|0.79072
03:17:25|0.79072
03:17:26|0.79072
03:17:28|0.79072
03:17:28|0.79072
03:17:29|0.79072
03:17:30|0.79072
03:17:31|0.79052
03:17:33|0.79052
03:17:34|0.79052
03:17:34|0.79092
03:17:35|0.79092
03:17:37|0.79092
03:17:37|0.79092
03:17:38|0.79092
03:17:39|0.79079
03:17:40|0.7908
03:17:41|0.7908
03:17:50|0.7908
03:17:50|0.7908
03:17:51|0.7908
03:17:52|0.7908
03:17:53|0.7908
03:17:54|0.7908
03:17:56|0.7908
03:17:56|0.7908
03:17:57|0.7908
03:17:58|0.7908
03:18:00|0.7908
03:18:00|0.7908
03:18:01|0.7908
03:18:02|0.7908
03:18:03|0.7908
03:18:04|0.7908
03:18:05|0.7908
03:18:06|0.7908
03:18:07|0.7908
03:18:08|0.7908
03:18:10|0.7908
03:18:10|0.7908
03:18:12|0.7908
03:18:13|0.7908
03:18:13|0.7908
03:18:15|0.7908
03:18:15|0.7908
03:18:16|0.7908
03:18:17|0.7908
03:18:19|0.7908
03:18:20|0.7908
03:18:21|0.7908
03:18:22|0.7908
03:18:24|0.7908
03:18:25|0.7908
03:18:26|0.7908
03:18:27|0.7905
03:18:28|0.7905
03:18:29|0.7904
03:18:31|0.7904
03:18:31|0.7904
03:18:33|0.7904
03:18:34|0.7904
03:18:35|0.79045
03:18:36|0.79045
03:18:37|0.79045
03:18:38|0.79069
03:18:39|0.79069
03:18:40|0.79069
03:18:41|0.79069
03:18:42|0.79069
03:18:43|0.79069
03:18:44|0.79069
03:18:45|0.79069
03:18:46|0.79069
03:18:47|0.7904
03:18:48|0.7904
03:18:49|0.79067
03:18:50|0.79067
03:18:52|0.79067
03:18:53|0.79067
03:18:54|0.79067
03:18:54|0.79067
03:18:56|0.79067
03:18:57|0.7905
03:18:58|0.7905
03:18:59|0.7905
03:19:00|0.7905
03:19:00|0.79016
03:19:02|0.79016
03:19:03|0.79016
03:19:03|0.79016
03:19:05|0.79016
03:19:06|0.79016
03:19:07|0.79016
03:19:08|0.79016
03:19:09|0.79005
03:19:10|0.79005
03:19:11|0.79005
03:19:12|0.79005
03:19:13|0.79005
03:19:14|0.79005
03:19:15|0.79005
03:19:16|0.79005
03:19:17|0.79005
03:19:18|0.79005
03:19:19|0.79005
03:19:21|0.79005
03:19:22|0.79007
03:19:23|0.79007
03:19:24|0.79007
03:19:26|0.79007
03:19:26|0.79007
03:19:28|0.79007
03:19:29|0.79007
03:19:30|0.79007
03:19:31|0.79007
03:19:31|0.79007
03:19:33|0.79007
03:19:34|0.79099
03:19:35|0.79099
03:19:36|0.79099
03:19:38|0.79099
03:19:40|0.79099
03:19:41|0.79099
03:19:42|0.79099
03:19:44|0.79099
03:19:44|0.79099
03:19:45|0.79099
03:19:47|0.79099
03:19:48|0.79099
03:19:48|0.79099
03:19:50|0.79099
03:19:51|0.79099
03:19:52|0.79099
03:19:53|0.79099
03:19:53|0.79003
03:19:55|0.79003
03:19:56|0.79003
03:19:57|0.79003
03:19:59|0.79003
03:19:59|0.79003
03:20:00|0.79003
03:20:02|0.79003
03:20:03|0.79003
03:20:03|0.79003
03:20:05|0.79003
03:20:06|0.78988
03:20:07|0.78988
03:20:07|0.78988
03:20:08|0.78954
03:20:09|0.78931
03:20:11|0.78931
03:20:12|0.78931
03:20:13|0.78936
03:20:14|0.78924
03:20:15|0.78935
03:20:16|0.78941
03:20:17|0.78941
03:20:18|0.78941
03:20:19|0.78941
03:20:20|0.78941
03:20:21|0.78941
03:20:22|0.78941
03:20:24|0.78941
03:20:25|0.78941
03:20:26|0.78941
03:20:27|0.78941
03:20:28|0.78941
03:20:29|0.78941
03:20:30|0.78941
03:20:31|0.78941
03:20:32|0.78939
03:20:34|0.78939
03:20:35|0.78939
03:20:35|0.78939
03:20:37|0.78939
03:20:38|0.78939
03:20:39|0.78939
03:20:40|0.78939
03:20:41|0.78939
03:20:43|0.78939
03:20:44|0.78939
03:20:45|0.78939
03:20:46|0.78939
03:20:47|0.78939
03:20:48|0.78948
03:20:49|0.78954
03:20:50|0.78954
03:20:51|0.78954
03:20:52|0.78935
03:20:53|0.78935
03:20:55|0.78935
03:20:55|0.78935
03:20:56|0.78935
03:20:58|0.78935
03:20:59|0.78935
03:20:59|0.78935
03:21:00|0.78935
03:21:01|0.78935
03:21:03|0.78912
03:21:03|0.78912
03:21:05|0.78912
03:21:06|0.78912
03:21:07|0.78912
03:21:08|0.78878
03:21:09|0.78972
03:21:10|0.78977
03:21:11|0.78977
03:21:12|0.78984
03:21:13|0.78976
03:21:14|0.78976
03:21:15|0.78976
03:21:16|0.78976
03:21:17|0.7896
03:21:18|0.7896
03:21:19|0.7896
03:21:20|0.78959
03:21:21|0.78998
03:21:23|0.78998
03:21:24|0.78998
03:21:25|0.78998
03:21:26|0.78998
03:21:27|0.78998
03:21:28|0.78998
03:21:29|0.78998
03:21:30|0.78998
03:21:31|0.78998
03:21:32|0.78998
03:21:34|0.78998
03:21:34|0.78998
03:21:35|0.78998
03:21:36|0.78992
03:21:37|0.7898
03:21:38|0.7898
03:21:40|0.7898
03:21:41|0.7898
03:21:41|0.7898
03:21:43|0.7898
03:21:43|0.7898
03:21:45|0.7898
03:21:46|0.7898
03:21:47|0.7898
03:21:48|0.7898
03:21:49|0.7898
03:21:50|0.7898
03:21:51|0.7898
03:21:52|0.7898
03:21:53|0.78992
03:21:54|0.78992
03:21:55|0.78992
03:21:56|0.78992
03:21:57|0.79034
03:21:58|0.79044
03:21:59|0.79044
03:22:01|0.79054
03:22:02|0.79054
03:22:03|0.79099
03:22:04|0.7912
03:22:06|0.79093
03:22:06|0.7907
03:22:07|0.79076
03:22:08|0.79076
03:22:10|0.79064
03:22:11|0.79064
03:22:12|0.79067
03:22:13|0.79067
03:22:14|0.79009
03:22:16|0.79047
03:22:17|0.79045
03:22:17|0.79045
03:22:19|0.79045
03:22:19|0.79045
03:22:21|0.79045
03:22:22|0.79045
03:22:23|0.79045
03:22:24|0.79071
03:22:25|0.79071
03:22:27|0.79071
03:22:28|0.79071
03:22:30|0.79071
03:22:31|0.79071
03:22:32|0.791
03:22:33|0.791
03:22:34|0.79116
03:22:36|0.79116
03:22:36|0.79116
03:22:38|0.79126
03:22:39|0.79152
03:22:39|0.79152
03:22:41|0.79152
03:22:42|0.79152
03:22:43|0.79152
03:22:44|0.79152
03:22:46|0.79152
03:22:47|0.79152
03:22:48|0.79152
03:22:49|0.79152
03:22:50|0.79152
03:22:51|0.79152
03:22:52|0.79152
03:22:53|0.79152
03:22:54|0.79139
03:22:55|0.79139
03:22:56|0.79139
03:22:57|0.79139
03:22:58|0.79104
03:22:59|0.79104
03:23:00|0.79104
03:23:01|0.79104
03:23:02|0.79104
03:23:03|0.79104
03:23:04|0.79104
03:23:05|0.79057
03:23:06|0.79057
03:23:07|0.79057
03:23:08|0.79057
03:23:09|0.79057
03:23:11|0.79033
03:23:11|0.79014
03:23:12|0.79014
03:23:13|0.79014
03:23:14|0.79014
03:23:16|0.79014
03:23:16|0.79014
03:23:18|0.79008
03:23:19|0.79008
03:23:20|0.79008
03:23:21|0.79008
03:23:21|0.79014
03:23:23|0.79026
03:23:23|0.79061
03:23:25|0.79061
03:23:27|0.79061
03:23:28|0.79061
03:23:29|0.79061
03:23:30|0.79061
03:23:31|0.79061
03:23:33|0.79061
03:23:34|0.79021
03:23:34|0.79021
03:23:36|0.79021
03:23:37|0.79021
03:23:38|0.79021
03:23:39|0.79021
03:23:41|0.79012
03:23:41|0.79012
03:23:43|0.79012
03:23:44|0.79012
03:23:45|0.79012
03:23:46|0.79012
03:23:47|0.79012
03:23:48|0.79012
03:23:49|0.79012
03:23:50|0.79012
03:23:51|0.79012
03:23:52|0.79012
03:23:53|0.79012
03:23:54|0.79012
03:23:55|0.79012
03:23:56|0.79012
03:23:57|0.79012
03:23:58|0.79012
03:23:59|0.79012
03:24:01|0.78916
03:24:02|0.78916
03:24:02|0.78916
03:24:03|0.78916
03:24:05|0.78916
03:24:06|0.78916
03:24:06|0.78916
03:24:07|0.78916
03:24:09|0.78916
03:24:09|0.78916
03:24:11|0.78916
03:24:11|0.78916
03:24:12|0.78916
03:24:14|0.78916
03:24:15|0.78916
03:24:16|0.78916
03:24:17|0.78916
03:24:17|0.78916
03:24:19|0.78916
03:24:20|0.78916
03:24:20|0.78916
03:24:21|0.78916
03:24:23|0.78916
03:24:23|0.78916
03:24:25|0.78916
03:24:27|0.78916
03:24:27|0.78916
03:24:29|0.78916
03:24:30|0.78916
03:24:32|0.78916
03:24:32|0.78916
03:24:33|0.78916
03:24:34|0.78916
03:24:36|0.78954
03:24:37|0.78954
03:24:38|0.78954
03:24:39|0.78954
03:24:40|0.78954
03:24:41|0.78954
03:24:42|0.78964
03:24:43|0.78964
03:24:45|0.78984
03:24:46|0.79041
03:24:46|0.78994
03:24:48|0.78994
03:24:49|0.78994
03:24:50|0.78994
03:24:51|0.78994
03:24:52|0.78994
03:24:53|0.79067
03:24:54|0.79067
03:24:56|0.79067
03:24:57|0.79067
03:24:58|0.79067
03:24:58|0.79067
03:25:00|0.79067
03:25:01|0.79067
03:25:02|0.79067
03:25:03|0.79067
03:25:04|0.79067
03:25:05|0.79067
03:25:06|0.79067
03:25:07|0.79067
03:25:08|0.79083
03:25:09|0.791
03:25:10|0.791
03:25:12|0.79073
03:25:12|0.79073
03:25:13|0.79073
03:25:15|0.79073
03:25:15|0.79073
03:25:16|0.79101
03:25:17|0.79101
03:25:18|0.79101
03:25:19|0.79104
03:25:20|0.79104
03:25:21|0.79104
03:25:22|0.79104
03:25:23|0.79104
03:25:24|0.79104
03:25:25|0.79104
03:25:27|0.79104
03:25:28|0.79104
03:25:30|0.79104
03:25:31|0.79104
03:25:32|0.79131
03:25:33|0.79159
03:25:34|0.7914
03:25:35|0.7916
03:25:36|0.7916
03:25:37|0.79161
03:25:38|0.79179
03:25:39|0.79139
03:25:40|0.79139
03:25:42|0.79139
03:25:42|0.79139
03:25:43|0.79139
03:25:45|0.79139
03:25:46|0.79139
03:25:46|0.79139
03:25:48|0.79139
03:25:49|0.79139
03:25:50|0.79139
03:25:51|0.79139
03:25:52|0.79139
03:25:53|0.79139
03:25:55|0.7907
03:25:55|0.7907
03:25:56|0.7907
03:25:58|0.7907
03:25:58|0.7907
03:25:59|0.79047
03:26:00|0.79047
03:26:01|0.79047
03:26:02|0.79047
03:26:03|0.79047
03:26:05|0.79047
03:26:06|0.79047
03:26:06|0.79047
03:26:08|0.79047
03:26:10|0.79047
03:26:10|0.79047
03:26:11|0.79047
03:26:12|0.79047
03:26:13|0.79047
03:26:15|0.79047
03:26:15|0.79047
03:26:16|0.79047
03:26:17|0.79047
03:26:18|0.79047
03:26:20|0.79047
03:26:20|0.79047
03:26:22|0.79047
03:26:23|0.79047
03:26:24|0.79047
03:26:25|0.79047
03:26:26|0.79047
03:26:26|0.79047
03:26:28|0.79078
03:26:30|0.79078
03:26:31|0.79078
03:26:33|0.79078
03:26:34|0.79078
03:26:35|0.79078
03:26:37|0.79078
03:26:38|0.79078
03:26:38|0.79078
03:26:40|0.79078
03:26:41|0.79056
03:26:41|0.79056
03:26:43|0.79056
03:26:44|0.79056
03:26:45|0.79056
03:26:46|0.79153
03:26:47|0.79153
03:26:48|0.79153
03:26:49|0.79153
03:26:50|0.79153
03:26:51|0.79153
03:26:52|0.79153
03:26:53|0.792
03:26:55|0.79115
03:26:55|0.79115
03:26:56|0.79115
03:26:57|0.79115
03:26:58|0.79115
03:26:59|0.79115
03:27:00|0.79115
03:27:01|0.79115
03:27:02|0.79115
03:27:03|0.79115
03:27:04|0.79115
03:27:05|0.79115
03:27:06|0.79115
03:27:07|0.79115
03:27:09|0.79115
03:27:10|0.79115
03:27:11|0.79115
03:27:13|0.79212
03:27:14|0.7922
03:27:15|0.7922
03:27:16|0.7922
03:27:17|0.7922
03:27:18|0.7922
03:27:19|0.7922
03:27:20|0.7922
03:27:21|0.7922
03:27:22|0.7922
03:27:23|0.7922
03:27:24|0.7922
03:27:25|0.7922
03:27:26|0.79254
03:27:27|0.79254
03:27:28|0.79254
03:27:30|0.79252
03:27:31|0.79222
03:27:32|0.79222
03:27:33|0.79222
03:27:35|0.79222
03:27:35|0.79222
03:27:37|0.79222
03:27:38|0.79222
03:27:39|0.79222
03:27:41|0.79222
03:27:42|0.79222
03:27:43|0.79222
03:27:44|0.79222
03:27:46|0.79222
03:27:47|0.79222
03:27:48|0.79222
03:27:49|0.79222
03:27:50|0.79222
03:27:51|0.79222
03:27:52|0.79222
03:27:54|0.79222
03:27:55|0.79222
03:27:56|0.79222
03:27:56|0.79222
03:27:58|0.79222
03:27:59|0.7922
03:28:00|0.7922
03:28:01|0.7922
03:28:02|0.7922
03:28:03|0.7922
03:28:04|0.79226
03:28:05|0.79226
03:28:06|0.79226
03:28:07|0.79226
03:28:08|0.79226
03:28:09|0.79226
03:28:10|0.79226
03:28:11|0.79226
03:28:12|0.79226
03:28:13|0.79226
03:28:14|0.79204
03:28:15|0.79204
03:28:16|0.79204
03:28:17|0.79204
03:28:18|0.79204
03:28:19|0.79204
03:28:20|0.79204
03:28:21|0.79204
03:28:22|0.79204
03:28:23|0.79204
03:28:24|0.79204
03:28:25|0.79204
03:28:26|0.79204
03:28:27|0.79204
03:28:28|0.79204
03:28:30|0.79204
03:28:30|0.79204
03:28:32|0.79204
03:28:33|0.79204
03:28:35|0.79204
03:28:36|0.79204
03:28:37|0.79204
03:28:38|0.79204
03:28:40|0.79204
03:28:40|0.79204
03:28:42|0.79234
03:28:43|0.79234
03:28:44|0.79234
03:28:45|0.79234
03:28:45|0.79212
03:28:46|0.79154
03:28:48|0.79154
03:28:49|0.79124
03:28:50|0.791
03:28:51|0.791
03:28:51|0.791
03:28:53|0.791
03:28:54|0.791
03:28:55|0.791
03:28:55|0.791
03:29:04|0.791
03:29:05|0.791
03:29:06|0.791
03:29:06|0.79056
03:29:08|0.79056
03:29:09|0.79056
03:29:09|0.79056
03:29:11|0.79056
03:29:12|0.79056
03:29:13|0.79056
03:29:14|0.79056
03:29:14|0.79056
03:29:16|0.79056
03:29:17|0.79056
03:29:17|0.79056
03:29:19|0.79056
03:29:19|0.79056
03:29:21|0.79056
03:29:21|0.79056
03:29:22|0.79056
03:29:23|0.79056
03:29:25|0.79056
03:29:26|0.79056
03:29:27|0.79056
03:29:28|0.79056
03:29:29|0.79091
03:29:30|0.7907
03:29:31|0.7907
03:29:32|0.7907
03:29:34|0.79134
03:29:34|0.79134
03:29:36|0.79134
03:29:37|0.79134
03:29:38|0.79134
03:29:39|0.79134
03:29:40|0.79134
03:29:41|0.79183
03:29:42|0.79183
03:29:43|0.79183
03:29:44|0.79183
03:29:45|0.79183
03:29:46|0.79183
03:29:47|0.79183
03:29:48|0.79183
03:29:49|0.79183
03:29:50|0.79183
03:29:51|0.79183
03:29:52|0.79183
03:29:54|0.79183
03:29:55|0.79183
03:29:56|0.79082
03:29:56|0.79051
03:29:58|0.79051
03:29:58|0.7905
03:30:00|0.7905
03:30:02|0.7904
03:30:03|0.7904
03:30:04|0.79048
03:30:05|0.79048
03:30:06|0.79044
03:30:07|0.79044
03:30:08|0.79044
03:30:09|0.79044
03:30:11|0.79073
03:30:13|0.79073
03:30:13|0.79099
03:30:14|0.79106
03:30:16|0.7911
03:30:17|0.7911
03:30:18|0.7911
03:30:19|0.7911
03:30:20|0.79082
03:30:22|0.79082
03:30:23|0.79082
03:30:24|0.79113
03:30:25|0.79113
03:30:26|0.79113
03:30:27|0.79113
03:30:28|0.79113
03:30:29|0.79113
03:30:29|0.79113
03:30:30|0.79113
03:30:32|0.79128
03:30:34|0.79128
03:30:35|0.79128
03:30:36|0.79128
03:30:38|0.79128
03:30:38|0.79128
03:30:39|0.79162
03:30:41|0.79162
03:30:42|0.79162
03:30:43|0.79193
03:30:44|0.79193
03:30:45|0.79193
03:30:46|0.79193
03:30:47|0.79158
03:30:48|0.79158
03:30:49|0.79158
03:30:50|0.79158
03:30:51|0.79158
03:30:52|0.79158
03:30:53|0.79158
03:30:54|0.79158
03:30:55|0.79158
03:30:56|0.79158
03:30:58|0.79158
03:30:59|0.79224
03:31:00|0.79224
03:31:01|0.79224
03:31:02|0.79224
03:31:03|0.79224
03:31:04|0.79224
03:31:05|0.79224
03:31:06|0.79224
03:31:07|0.79224
03:31:09|0.79224
03:31:10|0.79224
03:31:12|0.79085
03:31:12|0.79085
03:31:13|0.79085
03:31:14|0.79085
03:31:16|0.79085
03:31:16|0.79061
03:31:17|0.79061
03:31:18|0.79061
03:31:19|0.79061
03:31:20|0.79061
03:31:21|0.7905
03:31:22|0.7905
03:31:23|0.7905
03:31:24|0.7905
03:31:25|0.79
03:31:26|0.78977
03:31:27|0.78977
03:31:28|0.78956
03:31:29|0.78956
03:31:30|0.78956
03:31:32|0.78938
03:31:33|0.78938
03:31:34|0.78938
03:31:35|0.78971
03:31:36|0.78971
03:31:37|0.78971
03:31:38|0.78971
03:31:39|0.789
03:31:40|0.78894
03:31:41|0.78894
03:31:42|0.78894
03:31:43|0.78965
03:31:44|0.78976
03:31:46|0.78976
03:31:47|0.78976
03:31:48|0.78976
03:31:48|0.78893
03:31:50|0.78921
03:31:51|0.78921
03:31:52|0.78921
03:31:53|0.78921
03:31:55|0.78901
03:31:56|0.78902
03:31:57|0.78902
03:31:58|0.78902
03:31:58|0.78902
03:32:00|0.78902
03:32:00|0.7892
03:32:02|0.7892
03:32:02|0.7892
03:32:04|0.7892
03:32:05|0.78894
03:32:05|0.78877
03:32:07|0.7885
03:32:08|0.7885
03:32:09|0.78764
03:32:10|0.78758
03:32:11|0.78801
03:32:12|0.7882
03:32:12|0.7882
03:32:14|0.7882
03:32:15|0.78755
03:32:16|0.78754
03:32:17|0.78754
03:32:18|0.78754
03:32:19|0.7873
03:32:20|0.78754
03:32:21|0.78754
03:32:22|0.78687
03:32:23|0.78677
03:32:25|0.78687
03:32:25|0.78687
03:32:27|0.78687
03:32:28|0.7865
03:32:29|0.78644
03:32:30|0.78645
03:32:30|0.78642
03:32:32|0.78642
03:32:33|0.78642
03:32:34|0.78642
03:32:35|0.78642
03:32:36|0.78625
03:32:38|0.78625
03:32:39|0.78673
03:32:39|0.78673
03:32:41|0.78673
03:32:42|0.78673
03:32:44|0.78673
03:32:45|0.78673
03:32:46|0.78673
03:32:47|0.78673
03:32:49|0.78673
03:32:49|0.78693
03:32:50|0.78693
03:32:51|0.78715
03:32:53|0.7869
03:32:54|0.7869
03:32:55|0.7869
03:32:56|0.7869
03:32:57|0.7869
03:32:58|0.78753
03:32:59|0.78753
03:33:00|0.78753
03:33:01|0.78769
03:33:03|0.78819
03:33:03|0.78819
03:33:04|0.78819
03:33:06|0.78819
03:33:07|0.78819
03:33:08|0.78819
03:33:08|0.78819
03:33:10|0.78866
03:33:11|0.78866
03:33:12|0.78857
03:33:13|0.78857
03:33:14|0.78857
03:33:15|0.78857
03:33:17|0.7882
03:33:18|0.78764
03:33:18|0.78764
03:33:19|0.78764
03:33:21|0.78764
03:33:22|0.78764
03:33:23|0.78764
03:33:23|0.78764
03:33:25|0.78788
03:33:26|0.78788
03:33:27|0.78817
03:33:27|0.78826
03:33:29|0.78826
03:33:29|0.78788
03:33:31|0.78788
03:33:32|0.78788
03:33:33|0.78826
03:33:33|0.78826
03:33:35|0.78826
03:33:37|0.78826
03:33:38|0.78826
03:33:39|0.78826
03:33:40|0.78826
03:33:41|0.78826
03:33:42|0.78826
03:33:43|0.78826
03:33:44|0.78826
03:33:45|0.78826
03:33:47|0.78826
03:33:48|0.78826
03:33:49|0.78826
03:33:50|0.78826
03:33:50|0.78826
03:33:52|0.78826
03:33:53|0.78826
03:33:53|0.78826
03:33:55|0.78879
03:33:56|0.78879
03:33:57|0.78879
03:33:58|0.78879
03:33:59|0.78867
03:34:00|0.78867
03:34:01|0.78867
03:34:03|0.78867
03:34:04|0.78877
03:34:05|0.78877
03:34:06|0.78877
03:34:07|0.78877
03:34:08|0.78877
03:34:09|0.78877
03:34:10|0.78877
03:34:11|0.78877
03:34:12|0.78877
03:34:13|0.78888
03:34:15|0.78888
03:34:16|0.78888
03:34:17|0.78888
03:34:18|0.78888
03:34:19|0.78888
03:34:20|0.78888
03:34:21|0.78888
03:34:23|0.78922
03:34:23|0.78922
03:34:24|0.78901
03:34:25|0.78901
03:34:26|0.78901
03:34:27|0.78875
03:34:28|0.78875
03:34:29|0.78795
03:34:30|0.78783
03:34:31|0.78783
03:34:33|0.78743
03:34:34|0.78743
03:34:35|0.78743
03:34:37|0.78743
03:34:37|0.78743
03:34:39|0.78743
03:34:40|0.78743
03:34:42|0.78743
03:34:43|0.78743
03:34:44|0.78743
03:34:45|0.78743
03:34:46|0.78772
03:34:47|0.78772
03:34:48|0.78772
03:34:49|0.78772
03:34:49|0.78772
03:34:51|0.78772
03:34:52|0.78772
03:34:53|0.78742
03:34:53|0.78742
03:34:55|0.78742
03:34:56|0.78704
03:34:57|0.78704
03:34:58|0.78704
03:34:59|0.78704
03:35:00|0.78704
03:35:00|0.78704
03:35:02|0.78704
03:35:04|0.78704
03:35:04|0.78742
03:35:06|0.78771
03:35:07|0.78771
03:35:07|0.78771
03:35:08|0.78771
03:35:09|0.7867
03:35:10|0.78666
03:35:11|0.78666
03:35:13|0.78666
03:35:13|0.78666
03:35:14|0.78666
03:35:16|0.78668
03:35:16|0.78668
03:35:18|0.78665
03:35:19|0.78662
03:35:20|0.78662
03:35:21|0.78662
03:35:22|0.78662
03:35:22|0.78662
03:35:24|0.78625
03:35:25|0.78625
03:35:26|0.78625
03:35:27|0.78625
03:35:28|0.78625
03:35:29|0.78625
03:35:29|0.78638
03:35:31|0.78638
03:35:32|0.78638
03:35:33|0.78638
03:35:34|0.78638
03:35:35|0.78638
03:35:36|0.78638
03:35:37|0.78638
03:35:39|0.78703
03:35:39|0.78703
03:35:40|0.787
03:35:41|0.787
03:35:43|0.787
03:35:44|0.787
03:35:45|0.787
03:35:45|0.787
03:35:47|0.787
03:35:48|0.787
03:35:49|0.787
03:35:50|0.787
03:35:51|0.787
03:35:52|0.787
03:35:54|0.787
03:35:55|0.787
03:35:55|0.787
03:35:57|0.787
03:35:58|0.787
03:36:00|0.787
03:36:01|0.78656
03:36:02|0.78663
03:36:03|0.78637
03:36:04|0.78637
03:36:05|0.78621
03:36:06|0.78621
03:36:08|0.78621
03:36:08|0.78621
03:36:09|0.78621
03:36:10|0.78621
03:36:11|0.78621
03:36:13|0.78677
03:36:13|0.78677
03:36:15|0.78674
03:36:16|0.78679
03:36:17|0.78663
03:36:17|0.78663
03:36:19|0.78663
03:36:20|0.78663
03:36:20|0.78663
03:36:22|0.78663
03:36:23|0.78663
03:36:24|0.78663
03:36:25|0.78663
03:36:26|0.78663
03:36:27|0.78673
03:36:28|0.78673
03:36:29|0.78673
03:36:30|0.78673
03:36:31|0.787
03:36:33|0.787
03:36:34|0.787
03:36:35|0.787
03:36:36|0.787
03:36:36|0.787
03:36:38|0.787
03:36:40|0.78668
03:36:41|0.78729
03:36:43|0.78729
03:36:44|0.78729
03:36:44|0.78729
03:36:45|0.78729
03:36:46|0.78729
03:36:48|0.78729
03:36:49|0.78729
03:36:50|0.78729
03:36:51|0.78729
03:36:52|0.78729
03:36:53|0.78717
03:36:54|0.78717
03:36:55|0.78717
03:36:56|0.78717
03:36:58|0.78678
03:36:59|0.78678
03:36:59|0.78678
03:37:00|0.78678
03:37:02|0.78678
03:37:02|0.78678
03:37:04|0.78678
03:37:05|0.78678
03:37:06|0.78662
03:37:06|0.78662
03:37:08|0.78662
03:37:08|0.78662
03:37:10|0.78662
03:37:11|0.78662
03:37:12|0.78662
03:37:13|0.78662
03:37:14|0.78723
03:37:15|0.78723
03:37:15|0.78723
03:37:16|0.78723
03:37:18|0.78723
03:37:19|0.78734
03:37:21|0.78752
03:37:21|0.78752
03:37:22|0.78752
03:37:23|0.78726
03:37:24|0.78728
03:37:25|0.78728
03:37:26|0.78728
03:37:27|0.78728
03:37:28|0.78728
03:37:29|0.78728
03:37:31|0.78728
03:37:32|0.78728
03:37:33|0.78728
03:37:34|0.78728
03:37:35|0.78728
03:37:36|0.78728
03:37:36|0.78728
03:37:38|0.78728
03:37:39|0.78728
03:37:41|0.78728
03:37:41|0.78728
03:37:42|0.78728
03:37:44|0.78662
03:37:46|0.78672
03:37:46|0.78713
03:37:47|0.78713
03:37:48|0.78713
03:37:49|0.78713
03:37:50|0.78713
03:37:51|0.78713
03:37:52|0.78713
03:37:54|0.78713
03:37:54|0.78713
03:37:56|0.78713
03:37:57|0.78713
03:37:59|0.78713
03:37:59|0.78713
03:38:01|0.78713
03:38:02|0.78713
03:38:03|0.78713
03:38:04|0.78713
03:38:05|0.78713
03:38:06|0.78713
03:38:06|0.7865
03:38:08|0.7865
03:38:10|0.7865
03:38:10|0.7865
03:38:12|0.7865
03:38:13|0.7864
03:38:14|0.7864
03:38:15|0.78635
03:38:16|0.78635
03:38:17|0.78635
03:38:18|0.78635
03:38:19|0.78635
03:38:20|0.78635
03:38:21|0.78601
03:38:22|0.78601
03:38:24|0.78601
03:38:24|0.78601
03:38:25|0.78576
03:38:27|0.78576
03:38:27|0.78576
03:38:29|0.78576
03:38:29|0.78643
03:38:31|0.78643
03:38:32|0.78554
03:38:33|0.78554
03:38:34|0.78554
03:38:35|0.78554
03:38:36|0.78554
03:38:37|0.78554
03:38:38|0.7856
03:38:39|0.7856
03:38:41|0.78577
03:38:42|0.78577
03:38:43|0.78572
03:38:45|0.78572
03:38:46|0.78572
03:38:47|0.78572
03:38:49|0.78572
03:38:50|0.78572
03:38:51|0.78572
03:38:52|0.78555
03:38:53|0.78572
03:38:55|0.78603
03:38:55|0.78603
03:38:56|0.78603
03:38:58|0.78603
03:38:59|0.78603
03:39:00|0.78581
03:39:01|0.78581
03:39:02|0.78581
03:39:03|0.78581
03:39:05|0.78581
03:39:06|0.78606
03:39:07|0.78606
03:39:08|0.78606
03:39:09|0.78606
03:39:10|0.78606
03:39:11|0.7857
03:39:12|0.7857
03:39:13|0.7857
03:39:14|0.7857
03:39:15|0.78607
03:39:16|0.78607
03:39:17|0.78607
03:39:18|0.78607
03:39:20|0.78607
03:39:20|0.78607
03:39:21|0.78607
03:39:22|0.78607
03:39:24|0.78607
03:39:24|0.78607
03:39:25|0.78607
03:39:27|0.78607
03:39:28|0.78607
03:39:29|0.7855
03:39:30|0.7855
03:39:31|0.7855
03:39:32|0.78484
03:39:33|0.78446
03:39:34|0.78446
03:39:36|0.78446
03:39:37|0.78446
03:39:37|0.78446
03:39:39|0.78446
03:39:39|0.78446
03:39:41|0.78446
03:39:41|0.78458
03:39:43|0.78458
03:39:44|0.78458
03:39:46|0.78458
03:39:47|0.78458
03:39:48|0.78458
03:39:49|0.78388
03:39:50|0.78379
03:39:51|0.78395
03:39:52|0.78404
03:39:53|0.78404
03:39:54|0.78404
03:39:56|0.78418
03:39:57|0.78418
03:39:58|0.78418
03:39:59|0.78418
03:39:59|0.78418
03:40:01|0.78418
03:40:02|0.78418
03:40:03|0.78418
03:40:04|0.78418
03:40:05|0.78458
03:40:06|0.78458
03:40:07|0.78458
03:40:08|0.78458
03:40:09|0.78458
03:40:10|0.7844
03:40:11|0.7844
03:40:13|0.7844
03:40:13|0.7844
03:40:14|0.7838
03:40:15|0.7838
03:40:16|0.7838
03:40:17|0.7838
03:40:18|0.7838
03:40:19|0.7838
03:40:20|0.7838
03:40:21|0.78382
03:40:22|0.78382
03:40:23|0.78431
03:40:24|0.78431
03:40:25|0.78431
03:40:26|0.78431
03:40:27|0.78431
03:40:28|0.78431
03:40:29|0.78361
03:40:30|0.78361
03:40:32|0.78361
03:40:33|0.78361
03:40:34|0.78349
03:40:35|0.78361
03:40:36|0.78361
03:40:37|0.78333
03:40:38|0.78283
03:40:39|0.78305
03:40:40|0.78305
03:40:41|0.78271
03:40:43|0.78167
03:40:44|0.78203
03:40:45|0.78203
03:40:46|0.78203
03:40:47|0.78203
03:40:48|0.78309
03:40:48|0.78309
03:40:50|0.78309
03:40:51|0.78309
03:40:51|0.78309
03:40:52|0.78309
03:40:54|0.78309
03:40:55|0.78319
03:40:56|0.78319
03:40:58|0.78319
03:40:59|0.78319
03:40:59|0.78319
03:41:01|0.78319
03:41:02|0.78319
03:41:03|0.78319
03:41:04|0.78319
03:41:05|0.78319
03:41:06|0.78323
03:41:07|0.78323
03:41:08|0.78323
03:41:10|0.78323
03:41:11|0.78323
03:41:11|0.78323
03:41:13|0.78323
03:41:13|0.78323
03:41:15|0.78323
03:41:16|0.78241
03:41:17|0.78258
03:41:18|0.78258
03:41:19|0.78258
03:41:20|0.78258
03:41:21|0.78258
03:41:22|0.78258
03:41:23|0.78258
03:41:24|0.78258
03:41:25|0.78258
03:41:25|0.78258
03:41:27|0.78323
03:41:28|0.78323
03:41:29|0.78258
03:41:30|0.78258
03:41:31|0.78258
03:41:32|0.78258
03:41:33|0.78258
03:41:34|0.78258
03:41:35|0.78258
03:41:36|0.78238
03:41:37|0.78238
03:41:38|0.78238
03:41:39|0.78243
03:41:40|0.78243
03:41:41|0.78243
03:41:42|0.78243
03:41:43|0.78238
03:41:44|0.78238
03:41:46|0.78238
03:41:47|0.78238
03:41:48|0.78238
03:41:50|0.78238
03:41:50|0.78221
03:41:52|0.78221
03:41:53|0.78221
03:41:54|0.78221
03:41:55|0.78221
03:41:56|0.78243
03:41:57|0.78243
03:41:58|0.78243
03:41:59|0.78243
03:42:01|0.78243
03:42:02|0.78243
03:42:03|0.78243
03:42:04|0.78243
03:42:05|0.78274
03:42:06|0.78274
03:42:07|0.78229
03:42:08|0.78182
03:42:09|0.78182
03:42:10|0.78182
03:42:11|0.78236
03:42:12|0.78236
03:42:13|0.78236
03:42:14|0.78236
03:42:15|0.78236
03:42:16|0.78236
03:42:17|0.78236
03:42:18|0.78236
03:42:20|0.78236
03:42:22|0.78236
03:42:22|0.78236
03:42:23|0.78236
03:42:25|0.7819
03:42:26|0.78196
03:42:27|0.78196
03:42:27|0.78196
03:42:29|0.78196
03:42:29|0.78196
03:42:31|0.78196
03:42:32|0.78196
03:42:33|0.78196
03:42:34|0.78196
03:42:35|0.78163
03:42:35|0.78157
03:42:37|0.78151
03:42:38|0.78151
03:42:38|0.78151
03:42:40|0.78151
03:42:40|0.78151
03:42:42|0.78151
03:42:43|0.78151
03:42:44|0.78204
03:42:45|0.78204
03:42:46|0.78204
03:42:47|0.78204
03:42:48|0.78109
03:42:49|0.78098
03:42:50|0.78091
03:42:51|0.78091
03:42:53|0.78088
03:42:53|0.78088
03:42:55|0.78088
03:42:56|0.78088
03:42:58|0.78088
03:42:59|0.78048
03:43:00|0.78048
03:43:00|0.78048
03:43:02|0.78048
03:43:03|0.7803
03:43:04|0.7803
03:43:05|0.7803
03:43:06|0.78022
03:43:07|0.78022
03:43:08|0.78
03:43:09|0.78
03:43:10|0.78
03:43:11|0.77999
03:43:12|0.7796
03:43:13|0.7791
03:43:14|0.7791
03:43:15|0.77873
03:43:16|0.77873
03:43:17|0.77886
03:43:19|0.77883
03:43:20|0.77872
03:43:21|0.78005
03:43:22|0.78032
03:43:23|0.78032
03:43:23|0.78085
03:43:25|0.781
03:43:25|0.78162
03:43:27|0.78162
03:43:28|0.78162
03:43:29|0.78162
03:43:30|0.78078
03:43:31|0.78078
03:43:32|0.78116
03:43:33|0.78116
03:43:34|0.78116
03:43:35|0.78116
03:43:36|0.78116
03:43:37|0.78116
03:43:38|0.78116
03:43:39|0.78116
03:43:40|0.78116
03:43:41|0.78117
03:43:42|0.78117
03:43:43|0.78063
03:43:44|0.78063
03:43:45|0.78063
03:43:47|0.78063
03:43:48|0.78063
03:43:50|0.78063
03:43:51|0.7808
03:43:52|0.78159
03:43:53|0.78159
03:43:54|0.78159
03:43:55|0.78159
03:43:55|0.78159
03:43:57|0.78159
03:43:58|0.78159
03:43:59|0.78159
03:44:00|0.78194
03:44:01|0.78194
03:44:02|0.78194
03:44:03|0.78194
03:44:05|0.78194
03:44:06|0.78194
03:44:06|0.78194
03:44:08|0.782
03:44:09|0.782
03:44:10|0.782
03:44:11|0.78206
03:44:12|0.78206
03:44:13|0.782
03:44:14|0.78227
03:44:16|0.78227
03:44:16|0.78247
03:44:17|0.78247
03:44:18|0.78185
03:44:19|0.78185
03:44:21|0.78185
03:44:22|0.78221
03:44:23|0.78216
03:44:24|0.78216
03:44:25|0.78216
03:44:26|0.78216
03:44:27|0.78183
03:44:28|0.78183
03:44:29|0.78183
03:44:30|0.78183
03:44:31|0.78187
03:44:32|0.78189
03:44:34|0.78189
03:44:35|0.78189
03:44:35|0.78181
03:44:37|0.78181
03:44:38|0.78181
03:44:39|0.78181
03:44:40|0.78181
03:44:40|0.78209
03:44:42|0.78209
03:44:43|0.78209
03:44:44|0.78209
03:44:45|0.78181
03:44:46|0.7821
03:44:48|0.7821
03:44:49|0.78209
03:44:51|0.78232
03:44:52|0.78232
03:44:53|0.78232
03:44:54|0.7821
03:44:55|0.7821
03:44:56|0.78227
03:44:58|0.78255
03:44:59|0.78255
03:45:01|0.78255
03:45:02|0.78255
03:45:03|0.78253
03:45:03|0.78293
03:45:05|0.78293
03:45:05|0.78221
03:45:06|0.78229
03:45:08|0.78229
03:45:08|0.78178
03:45:09|0.78147
03:45:10|0.78147
03:45:12|0.78155
03:45:13|0.78155
03:45:14|0.78176
03:45:15|0.78176
03:45:16|0.78176
03:45:17|0.78176
03:45:18|0.78176
03:45:19|0.78176
03:45:20|0.78141
03:45:21|0.78141
03:45:22|0.78141
03:45:23|0.78141
03:45:24|0.78141
03:45:25|0.78141
03:45:26|0.78141
03:45:27|0.78141
03:45:28|0.78141
03:45:29|0.78141
03:45:31|0.78141
03:45:31|0.78141
03:45:33|0.78141
03:45:33|0.78046
03:45:35|0.78046
03:45:36|0.78
03:45:36|0.78
03:45:38|0.78
03:45:39|0.78
03:45:40|0.78
03:45:41|0.7794
03:45:42|0.7794
03:45:43|0.78
03:45:43|0.78
03:45:45|0.78
03:45:46|0.78
03:45:48|0.78
03:45:48|0.78
03:45:50|0.78
03:45:52|0.78
03:45:53|0.78
03:45:54|0.78004
03:45:55|0.78004
03:45:57|0.78004
03:45:58|0.78004
03:45:59|0.78004
03:46:00|0.78004
03:46:01|0.77989
03:46:02|0.77989
03:46:04|0.77989
03:46:05|0.77989
03:46:06|0.77989
03:46:08|0.77989
03:46:08|0.77989
03:46:10|0.77989
03:46:10|0.77956
03:46:12|0.77956
03:46:13|0.77935
03:46:14|0.779
03:46:15|0.77898
03:46:16|0.77898
03:46:17|0.77935
03:46:18|0.77935
03:46:19|0.77888
03:46:20|0.77888
03:46:21|0.77888
03:46:22|0.77888
03:46:23|0.77888
03:46:24|0.77888
03:46:25|0.77888
03:46:26|0.77861
03:46:27|0.77861
03:46:29|0.7786
03:46:29|0.7786
03:46:30|0.77851
03:46:31|0.77851
03:46:33|0.77851
03:46:34|0.77825
03:46:34|0.77739
03:46:36|0.77727
03:46:37|0.77727
03:46:38|0.77727
03:46:39|0.77768
03:46:40|0.77689
03:46:41|0.77665
03:46:42|0.77665
03:46:43|0.77666
03:46:44|0.77666
03:46:45|0.77784
03:46:46|0.7781
03:46:47|0.77793
03:46:49|0.77793
03:46:50|0.77793
03:46:52|0.77831
03:46:53|0.7786
03:46:54|0.77952
03:46:54|0.77915
03:46:56|0.77915
03:46:57|0.77909
03:46:58|0.77909
03:46:59|0.77909
03:47:01|0.77885
03:47:02|0.77885
03:47:03|0.77917
03:47:04|0.77917
03:47:05|0.77917
03:47:07|0.7788
03:47:08|0.77909
03:47:09|0.77911
03:47:10|0.77911
03:47:10|0.77911
03:47:12|0.77915
03:47:13|0.77915
03:47:14|0.77915
03:47:15|0.77915
03:47:16|0.77883
03:47:17|0.77883
03:47:18|0.77944
03:47:20|0.77903
03:47:20|0.77953
03:47:21|0.77953
03:47:22|0.7793
03:47:23|0.7793
03:47:25|0.7793
03:47:25|0.7791
03:47:26|0.7791
03:47:27|0.77895
03:47:28|0.77895
03:47:29|0.77895
03:47:35|0.77858
03:47:36|0.77844
03:47:37|0.77844
03:47:38|0.77844
03:47:39|0.77844
03:47:40|0.77844
03:47:41|0.77844
03:47:42|0.77914
03:47:43|0.77914
03:47:44|0.77914
03:47:45|0.77839
03:47:46|0.77839
03:47:47|0.77839
03:47:48|0.77839
03:47:50|0.77953
03:47:52|0.77929
03:47:52|0.77929
03:47:54|0.77963
03:47:54|0.77963
03:47:55|0.77963
03:47:57|0.77963
03:47:58|0.77963
03:47:59|0.77963
03:48:00|0.77963
03:48:01|0.77963
03:48:02|0.77963
03:48:04|0.77881
03:48:04|0.77881
03:48:06|0.77881
03:48:07|0.77881
03:48:08|0.77881
03:48:10|0.77881
03:48:11|0.77881
03:48:12|0.77899
03:48:14|0.77925
03:48:15|0.78016
03:48:16|0.78002
03:48:18|0.78014
03:48:18|0.78014
03:48:19|0.78014
03:48:21|0.78014
03:48:21|0.78014
03:48:22|0.78014
03:48:23|0.78014
03:48:24|0.78031
03:48:26|0.78026
03:48:26|0.7802
03:48:27|0.7802
03:48:28|0.78026
03:48:29|0.78
03:48:30|0.78
03:48:32|0.78
03:48:33|0.78001
03:48:33|0.78001
03:48:34|0.78002
03:48:36|0.78011
03:48:36|0.78007
03:48:37|0.78
03:48:38|0.78
03:48:39|0.78
03:48:53|0.78
03:48:55|0.78
03:48:55|0.78
03:48:56|0.78
03:48:57|0.78
03:48:59|0.78
03:49:00|0.78
03:49:01|0.78
03:49:02|0.78
03:49:03|0.78
03:49:04|0.78
03:49:05|0.78
03:49:06|0.78
03:49:07|0.78
03:49:08|0.78001
03:49:09|0.78009
03:49:10|0.78008
03:49:11|0.78008
03:49:13|0.78008
03:49:14|0.78008
03:49:15|0.78008
03:49:16|0.78046
03:49:17|0.78
03:49:18|0.78
03:49:19|0.78
03:49:20|0.78
03:49:21|0.78
03:49:22|0.78
03:49:23|0.78
03:49:24|0.78
03:49:25|0.78
03:49:26|0.78
03:49:27|0.78005
03:49:28|0.78
03:49:29|0.78
03:49:30|0.78
03:49:31|0.78
03:49:32|0.78
03:49:33|0.78
03:49:34|0.7802
03:49:35|0.7804
03:49:36|0.78042
03:49:37|0.78041
03:49:39|0.78155
03:49:39|0.78163
03:49:41|0.782
03:49:41|0.7826
03:49:42|0.78259
03:49:43|0.78259
03:49:45|0.78259
03:49:45|0.78218
03:49:47|0.78135
03:49:47|0.78135
03:49:49|0.78135
03:49:50|0.78135
03:49:59|0.78135
03:50:00|0.7817
03:50:01|0.7817
03:50:02|0.7817
03:50:03|0.7817
03:50:04|0.7817
03:50:05|0.78252
03:50:06|0.78252
03:50:07|0.78252
03:50:09|0.78252
03:50:10|0.78252
03:50:10|0.78252
03:50:12|0.78258
03:50:13|0.78258
03:50:14|0.78237
03:50:15|0.78278
03:50:16|0.78278
03:50:17|0.78278
03:50:18|0.78256
03:50:19|0.78256
03:50:20|0.78256
03:50:21|0.78256
03:50:22|0.78278
03:50:23|0.78278
03:50:24|0.78278
03:50:25|0.78278
03:50:26|0.78278
03:50:27|0.78278
03:50:28|0.78217
03:50:29|0.78217
03:50:30|0.78217
03:50:31|0.78217
03:50:32|0.78269
03:50:33|0.78242
03:50:34|0.78242
03:50:35|0.78242
03:50:36|0.78242
03:50:37|0.78217
03:50:38|0.78217
03:50:39|0.78205
03:50:40|0.78205
03:50:41|0.78205
03:50:42|0.78205
03:50:43|0.78205
03:50:44|0.78205
03:50:45|0.78205
03:50:46|0.78205
03:50:47|0.78262
03:50:48|0.78262
03:50:50|0.78262
03:50:50|0.78262
03:50:52|0.78262
03:50:53|0.78262
03:50:55|0.78262
03:50:56|0.78262
03:50:57|0.78262
03:50:59|0.78262
03:51:00|0.78233
03:51:01|0.78233
03:51:02|0.78233
03:51:04|0.78233
03:51:05|0.78233
03:51:06|0.78165
03:51:07|0.78168
03:51:07|0.78168
03:51:08|0.78168
03:51:10|0.78181
03:51:11|0.78181
03:51:12|0.78262
03:51:13|0.78262
03:51:14|0.78262
03:51:15|0.78262
03:51:16|0.78262
03:51:17|0.78262
03:51:18|0.78279
03:51:19|0.78277
03:51:21|0.78277
03:51:22|0.78277
03:51:23|0.78277
03:51:24|0.78319
03:51:25|0.78319
03:51:26|0.78323
03:51:27|0.78352
03:51:28|0.78352
03:51:29|0.78352
03:51:30|0.78368
03:51:31|0.78348
03:51:32|0.78348
03:51:33|0.78348
03:51:34|0.78342
03:51:35|0.78342
03:51:36|0.78334
03:51:37|0.78033
03:51:38|0.78031
03:51:39|0.78119
03:51:40|0.78123
03:51:41|0.78115
03:51:42|0.78087
03:51:43|0.78082
03:51:44|0.7806
03:51:45|0.78042
03:51:46|0.78042
03:51:47|0.7804
03:51:48|0.77941
03:51:49|0.7788
03:51:50|0.77872
03:51:51|0.77872
03:51:52|0.77869
03:51:54|0.77869
03:51:55|0.77896
03:51:56|0.77896
03:51:57|0.77896
03:51:58|0.7791
03:51:59|0.77865
03:52:00|0.77865
03:52:02|0.77966
03:52:03|0.7791
03:52:05|0.78016
03:52:05|0.77991
03:52:07|0.77991
03:52:08|0.78013
03:52:09|0.78031
03:52:10|0.78031
03:52:11|0.78005
03:52:13|0.78045
03:52:14|0.78056
03:52:15|0.78056
03:52:16|0.78033
03:52:17|0.78032
03:52:18|0.7801
03:52:20|0.7801
03:52:21|0.7805
03:52:21|0.7805
03:52:22|0.77976
03:52:24|0.77976
03:52:24|0.7798
03:52:26|0.77957
03:52:27|0.77959
03:52:28|0.77986
03:52:29|0.78037
03:52:30|0.78037
03:52:31|0.78037
03:52:32|0.78037
03:52:33|0.78037
03:52:34|0.77999
03:52:35|0.77999
03:52:35|0.77999
03:52:37|0.77999
03:52:38|0.77999
03:52:39|0.78016
03:52:40|0.78016
03:52:41|0.78016
03:52:42|0.78016
03:52:42|0.78066
03:52:44|0.78066
03:52:45|0.78066
03:52:46|0.78093
03:52:47|0.78111
03:52:48|0.78111
03:52:49|0.78111
03:52:50|0.78111
03:52:51|0.78111
03:52:52|0.78094
03:52:53|0.78094
03:52:55|0.78037
03:52:56|0.78037
03:52:57|0.78037
03:52:58|0.78037
03:52:59|0.78037
03:53:01|0.78037
03:53:01|0.78037
03:53:02|0.78017
03:53:03|0.78017
03:53:05|0.78017
03:53:06|0.78017
03:53:07|0.78017
03:53:08|0.78017
03:53:09|0.78017
03:53:11|0.78056
03:53:11|0.78057
03:53:13|0.78057
03:53:14|0.78057
03:53:15|0.78057
03:53:16|0.78057
03:53:17|0.78057
03:53:18|0.78057
03:53:19|0.78057
03:53:20|0.78057
03:53:21|0.78057
03:53:22|0.78065
03:53:23|0.78065
03:53:24|0.78065
03:53:26|0.78065
03:53:27|0.78065
03:53:27|0.78065
03:53:28|0.78065
03:53:29|0.78065
03:53:30|0.78065
03:53:31|0.78065
03:53:33|0.78065
03:53:34|0.78065
03:53:35|0.78065
03:53:36|0.78065
03:53:37|0.78023
03:53:37|0.78012
03:53:38|0.78012
03:53:39|0.78012
03:53:41|0.78012
03:53:42|0.78012
03:53:43|0.78012
03:53:44|0.78012
03:53:45|0.78038
03:53:46|0.78038
03:53:46|0.78038
03:53:47|0.78038
03:53:49|0.78038
03:53:49|0.78038
03:53:51|0.78038
03:53:52|0.78012
03:53:52|0.77995
03:53:54|0.77995
03:53:55|0.78058
03:53:57|0.78058
03:53:58|0.78058
03:54:00|0.78038
03:54:00|0.78038
03:54:01|0.78064
03:54:02|0.78064
03:54:03|0.78064
03:54:05|0.78064
03:54:05|0.78064
03:54:07|0.78064
03:54:08|0.78064
03:54:09|0.78064
03:54:10|0.78064
03:54:11|0.78064
03:54:12|0.78064
03:54:13|0.78064
03:54:14|0.78064
03:54:15|0.78064
03:54:16|0.78064
03:54:17|0.78064
03:54:18|0.78064
03:54:19|0.78064
03:54:20|0.78064
03:54:21|0.78064
03:54:22|0.78035
03:54:23|0.78035
03:54:24|0.78035
03:54:25|0.78017
03:54:27|0.7799
03:54:28|0.7799
03:54:29|0.7799
03:54:29|0.78011
03:54:31|0.78011
03:54:31|0.78011
03:54:33|0.78011
03:54:34|0.78011
03:54:35|0.78047
03:54:36|0.78082
03:54:37|0.78082
03:54:38|0.78082
03:54:39|0.78082
03:54:40|0.78082
03:54:40|0.78082
03:54:42|0.78069
03:54:43|0.78069
03:54:44|0.78069
03:54:45|0.78069
03:54:52|0.78069
03:54:53|0.7799
03:54:54|0.7799
03:54:55|0.77954
03:54:57|0.77952
03:54:58|0.77952
03:54:59|0.77935
03:55:01|0.77988
03:55:02|0.78039
03:55:03|0.77942
03:55:04|0.77943
03:55:05|0.77943
03:55:06|0.77943
03:55:07|0.77945
03:55:08|0.77938
03:55:10|0.77961
03:55:10|0.77961
03:55:12|0.77961
03:55:13|0.77961
03:55:14|0.77961
03:55:15|0.77961
03:55:16|0.77961
03:55:17|0.7792
03:55:18|0.7792
03:55:19|0.77908
03:55:21|0.77908
03:55:21|0.77908
03:55:22|0.77923
03:55:24|0.77886
03:55:25|0.77886
03:55:26|0.77912
03:55:27|0.77891
03:55:28|0.77891
03:55:29|0.77891
03:55:30|0.77891
03:55:31|0.77891
03:55:33|0.77891
03:55:33|0.77891
03:55:34|0.77919
03:55:35|0.77923
03:55:36|0.77923
03:55:38|0.77923
03:55:38|0.77923
03:55:40|0.77923
03:55:41|0.77923
03:55:42|0.77923
03:55:42|0.77961
03:55:43|0.77961
03:55:44|0.77961
03:55:45|0.77961
03:55:46|0.77926
03:55:48|0.77926
03:55:49|0.77923
03:55:49|0.77923
03:55:51|0.77923
03:55:51|0.77923
03:55:52|0.77923
03:55:54|0.77923
03:55:54|0.77923
03:55:55|0.77919
03:55:57|0.77919
03:55:58|0.77919
03:55:58|0.77919
03:56:00|0.77919
03:56:01|0.77919
03:56:02|0.77919
03:56:03|0.77919
03:56:04|0.77919
03:56:05|0.77919
03:56:06|0.77919
03:56:07|0.77919
03:56:08|0.77919
03:56:09|0.77949
03:56:10|0.77949
03:56:12|0.77949
03:56:13|0.77949
03:56:14|0.77949
03:56:15|0.77946
03:56:17|0.77946
03:56:17|0.77946
03:56:19|0.77946
03:56:19|0.77946
03:56:21|0.77924
03:56:21|0.77901
03:56:23|0.77901
03:56:23|0.77901
03:56:24|0.77901
03:56:25|0.77901
03:56:27|0.77943
03:56:28|0.77943
03:56:28|0.77943
03:56:29|0.77929
03:56:31|0.77929
03:56:31|0.77929
03:56:33|0.77929
03:56:34|0.7792
03:56:34|0.7792
03:56:36|0.7792
03:56:37|0.77979
03:56:38|0.77979
03:56:39|0.77984
03:56:40|0.77999
03:56:41|0.77941
03:56:42|0.77941
03:56:43|0.77941
03:56:44|0.77941
03:56:45|0.77903
03:56:46|0.77917
03:56:47|0.77917
03:56:48|0.77917
03:56:49|0.77893
03:56:50|0.7784
03:56:51|0.7784
03:56:52|0.77821
03:56:53|0.77821
03:56:54|0.77821
03:56:55|0.77801
03:56:56|0.77816
03:56:58|0.77948
03:56:59|0.77948
03:57:00|0.77995
03:57:01|0.77945
03:57:03|0.77945
03:57:04|0.77945
03:57:05|0.77978
03:57:06|0.77978
03:57:07|0.77978
03:57:08|0.77978
03:57:09|0.77978
03:57:10|0.77978
03:57:11|0.77986
03:57:12|0.77958
03:57:13|0.77958
03:57:14|0.77958
03:57:16|0.77958
03:57:17|0.77958
03:57:18|0.77958
03:57:19|0.77981
03:57:20|0.77958
03:57:21|0.77958
03:57:22|0.77958
03:57:23|0.77958
03:57:24|0.7787
03:57:25|0.7787
03:57:27|0.7787
03:57:27|0.7787
03:57:29|0.77917
03:57:29|0.77937
03:57:30|0.77937
03:57:32|0.77945
03:57:33|0.77945
03:57:34|0.77888
03:57:35|0.77888
03:57:36|0.77928
03:57:37|0.7791
03:57:39|0.77909
03:57:40|0.77928
03:57:40|0.77928
03:57:42|0.7791
03:57:42|0.7791
03:57:43|0.7791
03:57:44|0.7791
03:57:46|0.7791
03:57:46|0.7789
03:57:48|0.77905
03:57:49|0.77839
03:57:50|0.77839
03:57:51|0.77839
03:57:52|0.77839
03:57:53|0.77839
03:57:54|0.77839
03:57:55|0.77839
03:57:56|0.77839
03:57:57|0.77839
03:57:58|0.77839
03:57:59|0.77839
03:58:00|0.77839
03:58:02|0.77839
03:58:03|0.77839
03:58:04|0.77839
03:58:06|0.77839
03:58:06|0.77839
03:58:08|0.78031
03:58:09|0.78031
03:58:10|0.78032
03:58:11|0.78051
03:58:13|0.78051
03:58:14|0.78049
03:58:14|0.78034
03:58:16|0.77973
03:58:16|0.77998
03:58:17|0.77998
03:58:18|0.77998
03:58:20|0.77998
03:58:21|0.77998
03:58:22|0.77998
03:58:23|0.7801
03:58:23|0.7801
03:58:25|0.7801
03:58:26|0.7801
03:58:27|0.7801
03:58:28|0.78012
03:58:29|0.77988
03:58:30|0.77986
03:58:31|0.77986
03:58:32|0.77986
03:58:32|0.77986
03:58:33|0.77986
03:58:35|0.77986
03:58:36|0.77986
03:58:37|0.77986
03:58:38|0.77986
03:58:39|0.77986
03:58:40|0.77986
03:58:41|0.77987
03:58:42|0.77972
03:58:43|0.77972
03:58:44|0.77972
03:58:45|0.77972
03:58:46|0.77972
03:58:47|0.77972
03:58:48|0.77972
03:58:49|0.77972
03:58:51|0.77956
03:58:52|0.77956
03:58:52|0.77956
03:58:54|0.77986
03:58:54|0.77986
03:58:56|0.77986
03:58:58|0.78009
03:58:58|0.78039
03:59:00|0.7814
03:59:01|0.7814
03:59:02|0.78236
03:59:04|0.78233
03:59:05|0.78233
03:59:06|0.78233
03:59:07|0.78233
03:59:08|0.78225
03:59:09|0.78225
03:59:11|0.78225
03:59:11|0.78225
03:59:12|0.78225
03:59:13|0.78225
03:59:14|0.78225
03:59:15|0.78165
03:59:16|0.78165
03:59:17|0.78165
03:59:18|0.78165
03:59:20|0.78191
03:59:21|0.78191
03:59:22|0.78191
03:59:24|0.78234
03:59:24|0.78234
03:59:26|0.78234
03:59:26|0.7824
03:59:28|0.7824
03:59:30|0.78149
03:59:30|0.78149
03:59:32|0.78065
03:59:33|0.78113
03:59:34|0.78113
03:59:35|0.78113
03:59:35|0.78131
03:59:36|0.78131
03:59:38|0.78131
03:59:39|0.78131
03:59:39|0.78131
03:59:41|0.78131
03:59:41|0.78131
03:59:42|0.78131
03:59:43|0.78131
03:59:44|0.78131
03:59:46|0.78131
03:59:47|0.78131
03:59:48|0.78131
03:59:49|0.78131
03:59:50|0.78131
03:59:51|0.78131
03:59:52|0.78155
03:59:54|0.78216
03:59:55|0.78216
03:59:56|0.78216
03:59:57|0.78216
03:59:57|0.78228
03:59:58|0.78228
03:59:59|0.78211
04:00:01|0.78211
04:00:02|0.78211
04:00:03|0.78211
04:00:05|0.78173
04:00:06|0.78173
04:00:07|0.78175
04:00:08|0.78175
04:00:09|0.78179
04:00:10|0.78184
04:00:11|0.78184
04:00:12|0.78184
04:00:13|0.78184
04:00:14|0.78184
04:00:15|0.78184
04:00:16|0.78184
04:00:17|0.78184
04:00:18|0.78184
04:00:19|0.7812
04:00:20|0.7812
04:00:21|0.7812
04:00:22|0.78146
04:00:23|0.78146
04:00:24|0.78146
04:00:25|0.78146
04:00:26|0.78179
04:00:27|0.78179
04:00:28|0.78114
04:00:29|0.78111
04:00:31|0.78111
04:00:31|0.78092
04:00:32|0.78092
04:00:33|0.78092
04:00:34|0.78092
04:00:35|0.78118
04:00:36|0.78118
04:00:37|0.78159
04:00:38|0.78159
04:00:39|0.78179
04:00:40|0.78179
04:00:41|0.78179
04:00:42|0.78179
04:00:43|0.78179
04:00:44|0.78179
04:00:45|0.78179
04:00:46|0.78179
04:00:47|0.78179
04:00:48|0.78179
04:00:49|0.78179
04:00:50|0.78179
04:00:51|0.78129
04:00:52|0.78129
04:00:53|0.78129
04:00:54|0.78129
04:00:56|0.78146
04:00:56|0.78146
04:00:58|0.78044
04:00:58|0.78044
04:01:00|0.78044
04:01:01|0.78044
04:01:07|0.78044
04:01:09|0.78053
04:01:09|0.78
04:01:11|0.78
04:01:12|0.78
04:01:13|0.78
04:01:14|0.78
04:01:15|0.78
04:01:16|0.78
04:01:17|0.78
04:01:18|0.78003
04:01:19|0.78003
04:01:20|0.77939
04:01:21|0.77931
04:01:22|0.77931
04:01:23|0.77937
04:01:24|0.77941
04:01:25|0.77941
04:01:27|0.77931
04:01:28|0.77931
04:01:29|0.77931
04:01:30|0.77931
04:01:31|0.77931
04:01:32|0.77931
04:01:33|0.77931
04:01:34|0.77907
04:01:35|0.77907
04:01:36|0.77907
04:01:37|0.77907
04:01:38|0.77945
04:01:39|0.77945
04:01:39|0.77945
04:01:40|0.77958
04:01:41|0.77958
04:01:43|0.77958
04:01:44|0.77958
04:01:45|0.77958
04:01:46|0.7801
04:01:46|0.7801
04:01:48|0.7801
04:01:48|0.7801
04:01:50|0.7801
04:01:51|0.7801
04:01:51|0.7801
04:01:53|0.7801
04:01:54|0.7801
04:01:55|0.77998
04:01:56|0.77998
04:01:57|0.77998
04:01:58|0.77998
04:01:59|0.77998
04:02:00|0.77998
04:02:01|0.77998
04:02:01|0.77998
04:02:03|0.77998
04:02:05|0.77998
04:02:06|0.77998
04:02:07|0.77998
04:02:08|0.77998
04:02:10|0.77998
04:02:11|0.77998
04:02:12|0.77907
04:02:13|0.77907
04:02:14|0.77907
04:02:15|0.77907
04:02:17|0.77955
04:02:18|0.77908
04:02:19|0.77908
04:02:20|0.77908
04:02:21|0.77908
04:02:22|0.77908
04:02:23|0.77908
04:02:24|0.77908
04:02:25|0.77908
04:02:26|0.77908
04:02:27|0.77908
04:02:28|0.77908
04:02:29|0.78014
04:02:30|0.78014
04:02:31|0.78014
04:02:32|0.78014
04:02:34|0.78014
04:02:35|0.78014
04:02:36|0.78014
04:02:36|0.78014
04:02:37|0.78014
04:02:38|0.77993
04:02:40|0.77993
04:02:41|0.77993
04:02:41|0.77993
04:02:42|0.77991
04:02:44|0.77991
04:02:45|0.77991
04:02:46|0.78003
04:02:47|0.78003
04:02:48|0.78015
04:02:48|0.78015
04:02:50|0.78015
04:02:51|0.78038
04:02:52|0.78038
04:02:53|0.78038
04:02:54|0.78044
04:02:54|0.78044
04:02:55|0.78114
04:02:57|0.7814
04:02:57|0.78163
04:02:59|0.78163
04:02:59|0.78163
04:03:01|0.78163
04:03:02|0.78163
04:03:03|0.78163
04:03:04|0.78162
04:03:05|0.78162
04:03:07|0.78162
04:03:08|0.78162
04:03:09|0.78245
04:03:10|0.7827
04:03:11|0.78278
04:03:12|0.7827
04:03:13|0.7827
04:03:15|0.78261
04:03:16|0.78261
04:03:17|0.78261
04:03:18|0.78261
04:03:19|0.78269
04:03:20|0.78318
04:03:22|0.78259
04:03:23|0.78237
04:03:24|0.78116
04:03:25|0.78116
04:03:26|0.78116
04:03:27|0.78116
04:03:28|0.78116
04:03:29|0.78241
04:03:30|0.78241
04:03:31|0.78241
04:03:32|0.78241
04:03:33|0.78241
04:03:34|0.78241
04:03:35|0.78241
04:03:36|0.78241
04:03:37|0.78241
04:03:38|0.78241
04:03:39|0.78241
04:03:40|0.78227
04:03:41|0.78227
04:03:42|0.78227
04:03:44|0.78227
04:03:44|0.78227
04:03:45|0.78247
04:03:46|0.78247
04:03:47|0.78247
04:03:48|0.78247
04:03:49|0.78247
04:03:50|0.78247
04:03:51|0.78247
04:03:52|0.78247
04:03:53|0.78247
04:03:54|0.78247
04:03:55|0.78247
04:03:56|0.78247
04:03:57|0.78247
04:03:58|0.78219
04:03:59|0.78219
04:04:00|0.78219
04:04:01|0.78219
04:04:02|0.78219
04:04:03|0.78219
04:04:05|0.78219
04:04:06|0.78219
04:04:07|0.78219
04:04:09|0.78219
04:04:10|0.78219
04:04:12|0.78219
04:04:12|0.78219
04:04:14|0.78219
04:04:16|0.7825
04:04:17|0.78254
04:04:18|0.7822
04:04:19|0.7822
04:04:20|0.7822
04:04:21|0.7822
04:04:22|0.7822
04:04:24|0.7822
04:04:25|0.7822
04:04:26|0.7822
04:04:27|0.78206
04:04:28|0.78206
04:04:28|0.78206
04:04:30|0.78206
04:04:30|0.78206
04:04:32|0.78206
04:04:33|0.78206
04:04:34|0.78206
04:04:35|0.78206
04:04:36|0.78206
04:04:37|0.78206
04:04:39|0.78206
04:04:40|0.78206
04:04:41|0.78206
04:04:41|0.78254
04:04:42|0.78254
04:04:44|0.78254
04:04:44|0.78254
04:04:45|0.78254
04:04:46|0.78254
04:04:48|0.78254
04:04:49|0.78277
04:04:49|0.78255
04:04:50|0.78255
04:04:52|0.78255
04:04:53|0.78255
04:04:53|0.78255
04:04:55|0.78255
04:04:56|0.78255
04:04:57|0.78255
04:04:58|0.78255
04:04:59|0.78255
04:05:00|0.78255
04:05:01|0.78255
04:05:02|0.78255
04:05:03|0.78236
04:05:04|0.78236
04:05:06|0.78235
04:05:07|0.78263
04:05:09|0.78263
04:05:10|0.78263
04:05:11|0.78254
04:05:12|0.78254
04:05:13|0.78254
04:05:14|0.78254
04:05:15|0.78239
04:05:16|0.78239
04:05:17|0.78239
04:05:18|0.78239
04:05:20|0.78239
04:05:20|0.78239
04:05:22|0.78239
04:05:23|0.78239
04:05:24|0.78239
04:05:25|0.78239
04:05:26|0.78239
04:05:27|0.78196
04:05:28|0.78196
04:05:29|0.78186
04:05:30|0.78186
04:05:31|0.78212
04:05:32|0.78212
04:05:33|0.78212
04:05:34|0.78212
04:05:35|0.7854
04:05:36|0.78643
04:05:37|0.78612
04:05:38|0.78538
04:05:39|0.78538
04:05:40|0.78511
04:05:41|0.78511
04:05:42|0.78512
04:05:43|0.78537
04:05:44|0.78523
04:05:45|0.78544
04:05:46|0.78602
04:05:47|0.7867
04:05:48|0.78629
04:05:49|0.78678
04:05:50|0.7868
04:05:51|0.7868
04:05:52|0.7868
04:05:53|0.78595
04:05:54|0.78623
04:05:55|0.78668
04:05:56|0.78668
04:05:57|0.78668
04:05:58|0.78582
04:05:59|0.78586
04:06:00|0.7856
04:06:01|0.78575
04:06:02|0.78575
04:06:03|0.78575
04:06:04|0.786
04:06:06|0.786
04:06:07|0.786
04:06:08|0.786
04:06:09|0.78671
04:06:11|0.7871
04:06:12|0.78716
04:06:12|0.78716
04:06:13|0.78723
04:06:15|0.7869
04:06:16|0.78716
04:06:17|0.78716
04:06:18|0.78716
04:06:20|0.78641
04:06:21|0.78641
04:06:22|0.78641
04:06:23|0.786
04:06:24|0.786
04:06:25|0.786
04:06:26|0.786
04:06:27|0.786
04:06:28|0.786
04:06:29|0.786
04:06:30|0.786
04:06:32|0.78649
04:06:33|0.78607
04:06:33|0.78607
04:06:35|0.78649
04:06:36|0.78649
04:06:37|0.78649
04:06:38|0.78649
04:06:38|0.78649
04:06:39|0.78711
04:06:41|0.78649
04:06:42|0.78649
04:06:43|0.78649
04:06:44|0.78649
04:06:45|0.78649
04:06:46|0.78649
04:06:47|0.78649
04:06:48|0.78649
04:06:49|0.78703
04:06:50|0.78658
04:06:51|0.78658
04:06:52|0.78658
04:06:54|0.78658
04:06:55|0.78658
04:06:55|0.78658
04:06:57|0.78658
04:06:58|0.78693
04:06:59|0.78693
04:07:00|0.78693
04:07:01|0.78712
04:07:02|0.78712
04:07:03|0.78712
04:07:04|0.78712
04:07:05|0.78734
04:07:06|0.78736
04:07:08|0.78736
04:07:09|0.78717
04:07:10|0.78717
04:07:11|0.78713
04:07:12|0.78713
04:07:14|0.78713
04:07:15|0.78716
04:07:16|0.78774
04:07:18|0.78774
04:07:19|0.78774
04:07:19|0.78774
04:07:21|0.78774
04:07:22|0.78774
04:07:23|0.78774
04:07:24|0.78774
04:07:25|0.78774
04:07:26|0.78774
04:07:27|0.78774
04:07:28|0.78774
04:07:29|0.78774
04:07:30|0.78774
04:07:31|0.78716
04:07:32|0.78716
04:07:33|0.78699
04:07:34|0.78665
04:07:35|0.78665
04:07:36|0.78665
04:07:37|0.78665
04:07:38|0.78665
04:07:40|0.78683
04:07:41|0.78683
04:07:42|0.78683
04:07:43|0.78683
04:07:44|0.78683
04:07:45|0.78683
04:07:46|0.78683
04:07:47|0.78654
04:07:48|0.78654
04:07:49|0.78654
04:07:50|0.78654
04:07:51|0.78654
04:07:52|0.7864
04:07:53|0.7864
04:07:54|0.7864
04:07:56|0.78639
04:07:57|0.78639
04:07:57|0.78622
04:07:58|0.78635
04:07:59|0.78635
04:08:00|0.78635
04:08:02|0.7864
04:08:02|0.7864
04:08:04|0.7864
04:08:04|0.7864
04:08:05|0.78622
04:08:07|0.78622
04:08:08|0.78622
04:08:09|0.78622
04:08:11|0.78622
04:08:12|0.78622
04:08:14|0.78622
04:08:15|0.78622
04:08:16|0.78622
04:08:17|0.78622
04:08:18|0.78622
04:08:20|0.78622
04:08:20|0.78673
04:08:21|0.78673
04:08:23|0.78673
04:08:24|0.78673
04:08:24|0.78673
04:08:26|0.78673
04:08:27|0.78673
04:08:28|0.78673
04:08:29|0.78673
04:08:30|0.78673
04:08:31|0.78673
04:08:32|0.78673
04:08:33|0.78673
04:08:34|0.78673
04:08:35|0.78673
04:08:36|0.7863
04:08:37|0.7863
04:08:38|0.7863
04:08:39|0.7863
04:08:40|0.7863
04:08:41|0.78596
04:08:42|0.78596
04:08:43|0.78596
04:08:44|0.78596
04:08:45|0.78596
04:08:46|0.78596
04:08:47|0.78596
04:08:48|0.78596
04:08:49|0.78596
04:08:50|0.78528
04:08:51|0.78528
04:08:52|0.7855
04:08:53|0.7855
04:08:54|0.7855
04:08:55|0.7855
04:08:56|0.7855
04:08:57|0.7855
04:08:58|0.7855
04:08:59|0.7855
04:09:00|0.78534
04:09:01|0.78534
04:09:03|0.78534
04:09:03|0.78534
04:09:05|0.78595
04:09:06|0.78595
04:09:07|0.78589
04:09:08|0.78589
04:09:10|0.78589
04:09:11|0.78589
04:09:12|0.78589
04:09:13|0.78589
04:09:14|0.78589
04:09:16|0.78589
04:09:17|0.78589
04:09:19|0.78589
04:09:19|0.78589
04:09:21|0.78589
04:09:22|0.78589
04:09:23|0.78589
04:09:24|0.78589
04:09:25|0.78589
04:09:26|0.78589
04:09:27|0.78589
04:09:29|0.78627
04:09:30|0.78627
04:09:30|0.78627
04:09:32|0.78627
04:09:33|0.78627
04:09:34|0.78627
04:09:35|0.78627
04:09:36|0.78627
04:09:37|0.78627
04:09:38|0.78627
04:09:39|0.78641
04:09:40|0.7864
04:09:40|0.7864
04:09:42|0.7864
04:09:43|0.7864
04:09:44|0.7864
04:09:45|0.78587
04:09:46|0.78587
04:09:46|0.78587
04:09:48|0.78587
04:09:49|0.78587
04:09:50|0.78587
04:09:51|0.78587
04:09:52|0.78587
04:09:53|0.78587
04:09:54|0.78587
04:09:55|0.78587
04:09:56|0.78591
04:09:57|0.78591
04:09:58|0.78591
04:09:59|0.78591
04:10:00|0.78591
04:10:01|0.78591
04:10:02|0.78591
04:10:03|0.78591
04:10:04|0.78591
04:10:05|0.78591
04:10:06|0.78591
04:10:08|0.78591
04:10:09|0.78591
04:10:11|0.78591
04:10:11|0.78591
04:10:13|0.78591
04:10:14|0.78591
04:10:15|0.78591
04:10:17|0.78591
04:10:17|0.78591
04:10:18|0.78591
04:10:19|0.78618
04:10:20|0.78618
04:10:21|0.78602
04:10:22|0.78602
04:10:23|0.78602
04:10:24|0.78602
04:10:26|0.78602
04:10:26|0.78592
04:10:27|0.78592
04:10:28|0.78592
04:10:29|0.78592
04:10:30|0.78592
04:10:31|0.78592
04:10:32|0.78592
04:10:33|0.78592
04:10:35|0.78592
04:10:36|0.78592
04:10:37|0.78592
04:10:37|0.78592
04:10:39|0.78592
04:10:40|0.78592
04:10:41|0.78592
04:10:42|0.78592
04:10:42|0.78592
04:10:43|0.78592
04:10:45|0.78582
04:10:46|0.78582
04:10:47|0.78582
04:10:47|0.78582
04:10:48|0.78582
04:10:50|0.78552
04:10:50|0.78552
04:10:52|0.7855
04:10:53|0.7855
04:10:54|0.7855
04:10:55|0.7855
04:10:56|0.7855
04:10:57|0.7855
04:10:58|0.7855
04:10:59|0.7855
04:11:00|0.7855
04:11:01|0.7855
04:11:02|0.78528
04:11:03|0.78528
04:11:04|0.78528
04:11:05|0.78528
04:11:06|0.78528
04:11:07|0.786
04:11:08|0.786
04:11:09|0.786
04:11:11|0.786
04:11:12|0.786
04:11:14|0.786
04:11:16|0.786
04:11:17|0.786
04:11:17|0.786
04:11:19|0.786
04:11:20|0.786
04:11:21|0.786
04:11:22|0.786
04:11:23|0.786
04:11:24|0.786
04:11:26|0.786
04:11:27|0.786
04:11:28|0.786
04:11:29|0.78576
04:11:30|0.78576
04:11:31|0.78576
04:11:32|0.78576
04:11:32|0.78576
04:11:34|0.78576
04:11:35|0.78576
04:11:36|0.78576
04:11:37|0.78576
04:11:38|0.78576
04:11:39|0.78576
04:11:40|0.78576
04:11:41|0.78544
04:11:41|0.78546
04:11:43|0.78546
04:11:44|0.78546
04:11:46|0.78546
04:11:46|0.78546
04:11:48|0.78527
04:11:48|0.7847
04:11:50|0.7847
04:11:51|0.78443
04:11:52|0.78443
04:11:53|0.78443
04:11:54|0.78443
04:11:54|0.78461
04:11:56|0.78461
04:11:57|0.78461
04:11:58|0.78461
04:11:58|0.78461
04:11:59|0.78461
04:12:00|0.78461
04:12:02|0.78461
04:12:03|0.78461
04:12:04|0.78461
04:12:04|0.78461
04:12:06|0.78461
04:12:07|0.78461
04:12:08|0.78461
04:12:09|0.78461
04:12:10|0.78461
04:12:11|0.78461
04:12:13|0.78461
04:12:14|0.78461
04:12:16|0.78461
04:12:16|0.78492
04:12:18|0.78492
04:12:18|0.78492
04:12:20|0.78492
04:12:21|0.78492
04:12:22|0.78492
04:12:23|0.78492
04:12:24|0.78492
04:12:26|0.78492
04:12:26|0.78492
04:12:27|0.78492
04:12:28|0.78454
04:12:29|0.78454
04:12:30|0.78454
04:12:32|0.78454
04:12:33|0.78454
04:12:34|0.78454
04:12:35|0.78454
04:12:36|0.78454
04:12:37|0.78454
04:12:38|0.78454
04:12:39|0.78454
04:12:40|0.78379
04:12:41|0.78404
04:12:42|0.78404
04:12:43|0.78404
04:12:44|0.78404
04:12:45|0.78404
04:12:46|0.78404
04:12:48|0.78406
04:12:48|0.78382
04:12:49|0.78382
04:12:50|0.78382
04:12:51|0.78382
04:12:53|0.78382
04:12:54|0.78412
04:12:54|0.78412
04:12:55|0.78412
04:12:57|0.78412
04:12:57|0.78412
04:12:58|0.78412
04:13:00|0.78412
04:13:01|0.78412
04:13:01|0.78412
04:13:02|0.78412
04:13:04|0.78412
04:13:04|0.78412
04:13:05|0.78412
04:13:06|0.78412
04:13:08|0.78412
04:13:08|0.78412
04:13:10|0.78412
04:13:11|0.78412
04:13:12|0.78412
04:13:13|0.78412
04:13:15|0.78401
04:13:16|0.78401
04:13:18|0.78447
04:13:18|0.78419
04:13:20|0.78499
04:13:21|0.78574
04:13:22|0.78599
04:13:23|0.78599
04:13:24|0.786
04:13:25|0.78623
04:13:26|0.78623
04:13:27|0.78623
04:13:28|0.78623
04:13:29|0.78623
04:13:30|0.78623
04:13:32|0.7864
04:13:32|0.7864
04:13:33|0.7864
04:13:35|0.78641
04:13:36|0.78641
04:13:38|0.78641
04:13:38|0.78641
04:13:39|0.78641
04:13:40|0.78653
04:13:41|0.78653
04:13:43|0.78633
04:13:44|0.78633
04:13:44|0.78633
04:13:46|0.78633
04:13:47|0.78641
04:13:47|0.78641
04:13:49|0.78641
04:13:49|0.78641
04:13:51|0.78641
04:13:52|0.78641
04:13:53|0.78641
04:13:54|0.78641
04:13:54|0.78641
04:13:55|0.78641
04:13:57|0.78641
04:13:58|0.78694
04:13:59|0.78716
04:14:00|0.78743
04:14:01|0.7888
04:14:01|0.78886
04:14:02|0.78889
04:14:04|0.78787
04:14:05|0.78787
04:14:06|0.78787
04:14:07|0.78787
04:14:08|0.78787
04:14:09|0.78787
04:14:10|0.78833
04:14:10|0.78821
04:14:12|0.78851
04:14:13|0.78865
04:14:15|0.78865
04:14:15|0.78865
04:14:16|0.78793
04:14:17|0.78793
04:14:19|0.78793
04:14:19|0.78793
04:14:20|0.78793
04:14:22|0.78793
04:14:24|0.78793
04:14:24|0.78793
04:14:26|0.78793
04:14:27|0.78793
04:14:27|0.78793
04:14:29|0.78793
04:14:29|0.78793
04:14:31|0.78793
04:14:33|0.78793
04:14:34|0.78793
04:14:35|0.78793
04:14:35|0.78793
04:14:37|0.78793
04:14:37|0.78819
04:14:38|0.78819
04:14:39|0.78819
04:14:41|0.78819
04:14:42|0.78819
04:14:43|0.78819
04:14:44|0.78819
04:14:45|0.78819
04:14:46|0.78869
04:14:47|0.78869
04:14:48|0.78869
04:14:49|0.78869
04:14:50|0.78869
04:14:51|0.78869
04:14:52|0.78869
04:14:53|0.78873
04:14:54|0.78818
04:14:55|0.78818
04:14:56|0.78818
04:14:57|0.78818
04:14:58|0.78812
04:14:59|0.78781
04:15:00|0.78781
04:15:01|0.78833
04:15:02|0.78833
04:15:03|0.78833
04:15:05|0.78833
04:15:05|0.7892
04:15:07|0.7892
04:15:08|0.7892
04:15:08|0.7892
04:15:10|0.78927
04:15:10|0.78995
04:15:12|0.78892
04:15:12|0.78892
04:15:14|0.78916
04:15:15|0.78829
04:15:16|0.7882
04:15:17|0.78831
04:15:18|0.78763
04:15:20|0.78781
04:15:20|0.78781
04:15:22|0.78781
04:15:23|0.78781
04:15:24|0.7871
04:15:25|0.78779
04:15:26|0.78731
04:15:27|0.78731
04:15:29|0.7877
04:15:30|0.7883
04:15:31|0.7883
04:15:32|0.7883
04:15:33|0.7883
04:15:34|0.7883
04:15:35|0.7883
04:15:36|0.78781
04:15:37|0.78773
04:15:38|0.78738
04:15:39|0.78689
04:15:40|0.78689
04:15:41|0.78796
04:15:42|0.78796
04:15:43|0.78796
04:15:44|0.78796
04:15:45|0.78796
04:15:47|0.78812
04:15:48|0.78859
04:15:48|0.78859
04:15:50|0.78906
04:15:51|0.78906
04:15:52|0.78906
04:15:53|0.78906
04:15:54|0.78906
04:15:55|0.78873
04:15:56|0.78879
04:15:57|0.78879
04:15:58|0.78879
04:15:59|0.78879
04:16:00|0.78879
04:16:01|0.78879
04:16:02|0.78879
04:16:03|0.7884
04:16:04|0.7884
04:16:06|0.7884
04:16:06|0.7884
04:16:07|0.7884
04:16:08|0.7884
04:16:09|0.7884
04:16:10|0.78776
04:16:11|0.78776
04:16:13|0.78776
04:16:13|0.78776
04:16:15|0.78776
04:16:16|0.78776
04:16:18|0.78826
04:16:19|0.78826
04:16:20|0.78826
04:16:22|0.78826
04:16:22|0.78826
04:16:23|0.78826
04:16:24|0.78826
04:16:26|0.78826
04:16:27|0.78826
04:16:29|0.78826
04:16:30|0.78826
04:16:31|0.7879
04:16:32|0.7879
04:16:36|0.7879
04:16:37|0.7879
04:16:38|0.78826
04:16:39|0.78826
04:16:40|0.78826
04:16:41|0.78826
04:16:42|0.78826
04:16:43|0.78826
04:16:44|0.78826
04:16:46|0.78826
04:16:47|0.78826
04:16:48|0.78793
04:16:49|0.78788
04:16:49|0.78788
04:16:51|0.78788
04:16:52|0.78788
04:16:53|0.78788
04:16:54|0.78765
04:16:55|0.78765
04:16:56|0.78765
04:16:57|0.78765
04:16:58|0.78765
04:16:59|0.78765
04:17:00|0.78765
04:17:01|0.78765
04:17:02|0.78765
04:17:03|0.78765
04:17:04|0.78765
04:17:05|0.78764
04:17:06|0.78764
04:17:07|0.78737
04:17:08|0.78737
04:17:09|0.78737
04:17:10|0.78737
04:17:11|0.78737
04:17:12|0.78737
04:17:13|0.78803
04:17:14|0.78803
04:17:15|0.78803
04:17:17|0.78814
04:17:18|0.78814
04:17:19|0.78814
04:17:21|0.78814
04:17:21|0.78814
04:17:22|0.78814
04:17:23|0.78814
04:17:25|0.78814
04:17:26|0.78814
04:17:26|0.78814
04:17:28|0.78814
04:17:29|0.78814
04:17:30|0.78833
04:17:30|0.78833
04:17:31|0.78833
04:17:32|0.78833
04:17:35|0.78876
04:17:35|0.7889
04:17:37|0.7889
04:17:38|0.78904
04:17:39|0.78904
04:17:40|0.78904
04:17:41|0.78904
04:17:42|0.78904
04:17:43|0.78904
04:17:44|0.78904
04:17:45|0.78904
04:17:46|0.78904
04:17:47|0.78904
04:17:48|0.78904
04:17:49|0.78904
04:17:50|0.78904
04:17:51|0.78904
04:17:52|0.789
04:17:53|0.789
04:17:54|0.789
04:17:55|0.789
04:17:56|0.789
04:17:57|0.789
04:17:58|0.78978
04:17:59|0.78978
04:18:04|0.78925
04:18:06|0.78913
04:18:07|0.78913
04:18:08|0.78913
04:18:09|0.78913
04:18:10|0.78913
04:18:11|0.78913
04:18:11|0.78913
04:18:13|0.78913
04:18:14|0.78938
04:18:15|0.78938
04:18:16|0.78938
04:18:17|0.78938
04:18:18|0.78938
04:18:19|0.78999
04:18:20|0.79022
04:18:21|0.79024
04:18:23|0.79074
04:18:23|0.79115
04:18:25|0.79128
04:18:26|0.79136
04:18:27|0.79136
04:18:28|0.79136
04:18:30|0.79136
04:18:31|0.79136
04:18:32|0.79163
04:18:33|0.79168
04:18:34|0.79168
04:18:35|0.79168
04:18:36|0.79168
04:18:37|0.79168
04:18:38|0.79199
04:18:39|0.79219
04:18:40|0.79219
04:18:41|0.79219
04:18:42|0.79186
04:18:43|0.79168
04:18:44|0.79168
04:18:45|0.79168
04:18:47|0.7922
04:18:48|0.79244
04:18:49|0.7922
04:18:50|0.7922
04:18:51|0.7922
04:18:52|0.7922
04:18:53|0.7922
04:18:54|0.7922
04:18:55|0.79252
04:18:56|0.79252
04:18:57|0.79206
04:18:58|0.7917
04:18:59|0.79176
04:19:00|0.79224
04:19:02|0.79189
04:19:02|0.79189
04:19:03|0.79189
04:19:04|0.79189
04:19:05|0.79189
04:19:07|0.79189
04:19:08|0.79189
04:19:09|0.79189
04:19:09|0.79189
04:19:11|0.79216
04:19:12|0.79216
04:19:13|0.79252
04:19:14|0.79252
04:19:15|0.79252
04:19:16|0.79252
04:19:17|0.79252
04:19:19|0.79252
04:19:20|0.79252
04:19:22|0.79179
04:19:22|0.79178
04:19:23|0.7918
04:19:25|0.7918
04:19:26|0.79126
04:19:27|0.79126
04:19:28|0.79126
04:19:30|0.79126
04:19:31|0.79126
04:19:31|0.79126
04:19:32|0.79126
04:19:33|0.79126
04:19:34|0.79126
04:19:35|0.79126
04:19:37|0.79126
04:19:38|0.79126
04:19:39|0.79126
04:19:40|0.79126
04:19:41|0.79126
04:19:42|0.79126
04:19:43|0.79126
04:19:44|0.79126
04:19:45|0.79126
04:19:46|0.7917
04:19:47|0.7917
04:19:48|0.7917
04:19:49|0.7917
04:19:50|0.7917
04:19:51|0.7917
04:19:52|0.7917
04:19:53|0.7917
04:19:54|0.7917
04:19:55|0.7917
04:19:56|0.7917
04:19:57|0.7917
04:19:58|0.7917
04:20:00|0.7917
04:20:01|0.7917
04:20:02|0.7917
04:20:03|0.7917
04:20:04|0.7917
04:20:05|0.7917
04:20:06|0.7917
04:20:07|0.7917
04:20:08|0.7917
04:20:09|0.7917
04:20:10|0.79153
04:20:11|0.79109
04:20:12|0.79099
04:20:13|0.79099
04:20:14|0.79099
04:20:15|0.79099
04:20:16|0.79099
04:20:17|0.79099
04:20:18|0.79099
04:20:19|0.79099
04:20:20|0.792
04:20:22|0.79211
04:20:23|0.79211
04:20:25|0.79211
04:20:26|0.79211
04:20:27|0.79211
04:20:29|0.79212
04:20:30|0.79228
04:20:31|0.79228
04:20:32|0.79232
04:20:33|0.79232
04:20:35|0.79228
04:20:36|0.79228
04:20:36|0.79228
04:20:38|0.79228
04:20:38|0.79252
04:20:40|0.79252
04:20:41|0.79176
04:20:43|0.79232
04:20:43|0.79232
04:20:44|0.79232
04:20:46|0.79232
04:20:47|0.79232
04:20:47|0.79232
04:20:48|0.79232
04:20:49|0.79183
04:20:50|0.79183
04:20:51|0.79174
04:20:52|0.79126
04:20:54|0.79126
04:20:54|0.79125
04:20:55|0.79125
04:20:56|0.79125
04:20:58|0.79125
04:20:58|0.79125
04:20:59|0.79125
04:21:00|0.79125
04:21:01|0.79125
04:21:02|0.79125
04:21:04|0.79134
04:21:04|0.79134
04:21:05|0.79134
04:21:07|0.79134
04:21:07|0.79134
04:21:09|0.79134
04:21:10|0.79134
04:21:10|0.79211
04:21:12|0.79211
04:21:13|0.79211
04:21:14|0.79211
04:21:15|0.79176
04:21:16|0.79204
04:21:17|0.79204
04:21:18|0.79204
04:21:19|0.79204
04:21:20|0.79164
04:21:22|0.79164
04:21:23|0.79164
04:21:24|0.79164
04:21:26|0.79164
04:21:27|0.79164
04:21:28|0.79086
04:21:29|0.79076
04:21:30|0.79076
04:21:32|0.79076
04:21:32|0.79076
04:21:34|0.7906
04:21:34|0.7906
04:21:36|0.7906
04:21:37|0.7905
04:21:38|0.7905
04:21:39|0.79041
04:21:41|0.79075
04:21:41|0.79075
04:21:42|0.79075
04:21:43|0.79075
04:21:44|0.79075
04:21:45|0.79075
04:21:46|0.79075
04:21:47|0.79075
04:21:48|0.79075
04:21:49|0.79075
04:21:50|0.79075
04:21:51|0.79075
04:21:52|0.79075
04:21:53|0.79075
04:21:54|0.79075
04:21:55|0.79075
04:21:57|0.79075
04:21:58|0.79075
04:21:59|0.79075
04:22:00|0.79075
04:22:01|0.79045
04:22:02|0.79045
04:22:03|0.79028
04:22:04|0.78992
04:22:05|0.78982
04:22:06|0.78982
04:22:07|0.78981
04:22:08|0.78981
04:22:09|0.78981
04:22:10|0.78981
04:22:11|0.78981
04:22:12|0.78979
04:22:14|0.78979
04:22:14|0.78989
04:22:16|0.78989
04:22:17|0.78989
04:22:18|0.78989
04:22:19|0.78959
04:22:20|0.78959
04:22:20|0.78959
04:22:21|0.78959
04:22:23|0.78961
04:22:24|0.78961
04:22:25|0.78961
04:22:26|0.78961
04:22:28|0.78961
04:22:29|0.78961
04:22:30|0.78961
04:22:30|0.78961
04:22:32|0.78961
04:22:33|0.78961
04:22:34|0.78961
04:22:35|0.78961
04:22:36|0.78965
04:22:37|0.78965
04:22:39|0.78965
04:22:39|0.78965
04:22:41|0.78965
04:22:42|0.78965
04:22:43|0.78965
04:22:44|0.78965
04:22:45|0.78965
04:22:46|0.78965
04:22:47|0.78965
04:22:48|0.78965
04:22:49|0.78965
04:22:50|0.78965
04:22:51|0.78965
04:22:52|0.78965
04:22:53|0.78965
04:22:54|0.78965
04:22:55|0.78965
04:22:57|0.78965
04:22:58|0.78965
04:22:58|0.78965
04:23:00|0.78961
04:23:00|0.78961
04:23:01|0.79147
04:23:03|0.79147
04:23:04|0.79147
04:23:05|0.79147
04:23:06|0.79147
04:23:07|0.79104
04:23:08|0.79071
04:23:09|0.79071
04:23:09|0.79071
04:23:11|0.79071
04:23:12|0.791
04:23:13|0.791
04:23:14|0.791
04:23:15|0.791
04:23:16|0.791
04:23:17|0.791
04:23:18|0.791
04:23:19|0.791
04:23:20|0.791
04:23:21|0.79113
04:23:22|0.79113
04:23:23|0.79113
04:23:25|0.79113
04:23:26|0.79113
04:23:28|0.79062
04:23:29|0.79062
04:23:30|0.79062
04:23:30|0.79082
04:23:31|0.79082
04:23:33|0.79082
04:23:34|0.79082
04:23:35|0.79082
04:23:36|0.79082
04:23:37|0.79082
04:23:39|0.79022
04:23:39|0.79022
04:23:40|0.79022
04:23:41|0.79012
04:23:42|0.79012
04:23:43|0.79012
04:23:44|0.79012
04:23:45|0.79012
04:23:46|0.78966
04:23:47|0.78966
04:23:48|0.78981
04:23:49|0.78981
04:23:50|0.78981
04:23:51|0.78981
04:23:52|0.78981
04:23:53|0.78981
04:23:54|0.78981
04:23:56|0.78981
04:23:57|0.78981
04:23:58|0.78981
04:23:59|0.79
04:24:00|0.79
04:24:01|0.79
04:24:02|0.79
04:24:03|0.78997
04:24:04|0.78997
04:24:05|0.78997
04:24:06|0.79
04:24:07|0.79004
04:24:08|0.79004
04:24:09|0.79004
04:24:11|0.7902
04:24:12|0.7902
04:24:12|0.79016
04:24:14|0.79041
04:24:14|0.79041
04:24:16|0.79086
04:24:17|0.79086
04:24:17|0.79086
04:24:18|0.79086
04:24:19|0.79086
04:24:20|0.79086
04:24:21|0.79086
04:24:23|0.79008
04:24:24|0.79008
04:24:26|0.79005
04:24:27|0.78993
04:24:30|0.78993
04:24:32|0.78939
04:24:33|0.78939
04:24:33|0.7893
04:24:34|0.7893
04:24:36|0.7893
04:24:37|0.7893
04:24:38|0.7893
04:24:39|0.78904
04:24:40|0.78904
04:24:41|0.78904
04:24:42|0.78904
04:24:43|0.78904
04:24:44|0.78904
04:24:45|0.78904
04:24:46|0.78891
04:24:47|0.78891
04:24:49|0.78891
04:24:49|0.78904
04:24:51|0.78904
04:24:52|0.78904
04:24:52|0.78904
04:24:53|0.78948
04:24:55|0.78948
04:24:55|0.78948
04:24:57|0.78948
04:24:58|0.78948
04:24:58|0.78995
04:25:00|0.78995
04:25:00|0.78995
04:25:02|0.78995
04:25:02|0.78995
04:25:03|0.78995
04:25:05|0.78995
04:25:05|0.78991
04:25:07|0.78991
04:25:07|0.78991
04:25:09|0.78991
04:25:10|0.78999
04:25:11|0.79031
04:25:12|0.79061
04:25:14|0.79062
04:25:15|0.79062
04:25:17|0.791
04:25:17|0.791
04:25:19|0.791
04:25:21|0.791
04:25:22|0.791
04:25:23|0.79089
04:25:23|0.79089
04:25:24|0.79089
04:25:25|0.79089
04:25:26|0.79089
04:25:28|0.79085
04:25:29|0.79085
04:25:30|0.79085
04:25:31|0.79085
04:25:32|0.79085
04:25:34|0.79085
04:25:35|0.79085
04:25:36|0.79085
04:25:37|0.7912
04:25:39|0.79199
04:25:40|0.79199
04:25:40|0.79199
04:25:42|0.79199
04:25:43|0.79199
04:25:44|0.79199
04:25:45|0.7922
04:25:47|0.79246
04:25:47|0.79246
04:25:48|0.79246
04:25:49|0.79246
04:25:51|0.79236
04:25:51|0.79236
04:25:53|0.79257
04:25:54|0.79257
04:25:55|0.79246
04:25:56|0.7926
04:25:56|0.7926
04:25:58|0.7926
04:25:58|0.79299
04:26:00|0.79335
04:26:00|0.79337
04:26:02|0.79337
04:26:02|0.79337
04:26:04|0.79337
04:26:05|0.79337
04:26:06|0.79337
04:26:07|0.79323
04:26:08|0.79323
04:26:09|0.79323
04:26:10|0.79323
04:26:11|0.79323
04:26:12|0.79252
04:26:13|0.79252
04:26:14|0.79252
04:26:15|0.79252
04:26:16|0.79252
04:26:18|0.79252
04:26:18|0.79252
04:26:19|0.79252
04:26:20|0.79182
04:26:22|0.79182
04:26:23|0.79182
04:26:24|0.79182
04:26:25|0.79182
04:26:26|0.79194
04:26:28|0.79194
04:26:30|0.79219
04:26:31|0.79219
04:26:32|0.79281
04:26:33|0.79281
04:26:35|0.79281
04:26:36|0.79281
04:26:37|0.79312
04:26:38|0.79312
04:26:38|0.79312
04:26:40|0.79312
04:26:41|0.79312
04:26:42|0.79312
04:26:43|0.79306
04:26:44|0.79306
04:26:45|0.79306
04:26:46|0.79248
04:26:47|0.79248
04:26:48|0.79248
04:26:49|0.79265
04:26:50|0.79265
04:26:51|0.79218
04:26:52|0.79218
04:26:53|0.79218
04:26:54|0.79218
04:26:55|0.79218
04:26:56|0.79218
04:26:57|0.79218
04:26:58|0.79218
04:26:59|0.79218
04:27:00|0.7924
04:27:01|0.7924
04:27:02|0.7924
04:27:03|0.7924
04:27:05|0.7924
04:27:05|0.7924
04:27:06|0.7924
04:27:07|0.79258
04:27:09|0.79258
04:27:10|0.79258
04:27:11|0.79258
04:27:12|0.79258
04:27:13|0.79258
04:27:14|0.79258
04:27:14|0.79258
04:27:16|0.79258
04:27:17|0.79258
04:27:17|0.79258
04:27:19|0.79258
04:27:20|0.79258
04:27:21|0.79258
04:27:22|0.79258
04:27:23|0.79264
04:27:23|0.79264
04:27:24|0.79317
04:27:26|0.79234
04:27:27|0.79214
04:27:28|0.79214
04:27:29|0.79204
04:27:30|0.79204
04:27:31|0.79158
04:27:32|0.79157
04:27:33|0.79157
04:27:34|0.79157
04:27:36|0.79157
04:27:36|0.79157
04:27:37|0.79157
04:27:38|0.79136
04:27:40|0.79136
04:27:40|0.79136
04:27:42|0.79085
04:27:43|0.79068
04:27:44|0.79068
04:27:45|0.79067
04:27:46|0.79012
04:27:47|0.79012
04:27:48|0.7901
04:27:49|0.7901
04:27:50|0.7901
04:27:51|0.79002
04:27:53|0.79002
04:27:54|0.79002
04:27:55|0.79002
04:27:55|0.79002
04:27:57|0.79002
04:27:58|0.79002
04:27:59|0.79002
04:28:00|0.79001
04:28:02|0.79018
04:28:03|0.79037
04:28:04|0.79037
04:28:05|0.78982
04:28:06|0.78982
04:28:13|0.78953
04:28:14|0.78894
04:28:15|0.78956
04:28:16|0.78956
04:28:17|0.78956
04:28:18|0.78956
04:28:19|0.78956
04:28:21|0.78956
04:28:21|0.78956
04:28:23|0.78956
04:28:23|0.78956
04:28:24|0.78956
04:28:25|0.78956
04:28:26|0.78956
04:28:28|0.78956
04:28:29|0.78956
04:28:30|0.78956
04:28:32|0.78903
04:28:32|0.78903
04:28:34|0.78903
04:28:35|0.78903
04:28:35|0.78903
04:28:37|0.78903
04:28:38|0.78923
04:28:38|0.78923
04:28:40|0.78923
04:28:41|0.78923
04:28:42|0.78923
04:28:43|0.78923
04:28:44|0.78923
04:28:45|0.78923
04:28:46|0.78923
04:28:47|0.78923
04:28:49|0.78923
04:28:49|0.78923
04:28:52|0.78923
04:28:53|0.78893
04:28:54|0.78893
04:28:55|0.7888
04:28:57|0.7888
04:28:58|0.7888
04:28:59|0.7888
04:29:00|0.78898
04:29:01|0.78898
04:29:03|0.78898
04:29:03|0.78898
04:29:05|0.7891
04:29:05|0.78911
04:29:06|0.78911
04:29:08|0.78911
04:29:09|0.78911
04:29:09|0.78911
04:29:11|0.78911
04:29:12|0.78911
04:29:13|0.78911
04:29:14|0.78911
04:29:15|0.78911
04:29:16|0.78911
04:29:17|0.78911
04:29:19|0.78911
04:29:19|0.78911
04:29:21|0.78911
04:29:21|0.78911
04:29:23|0.78911
04:29:23|0.78911
04:29:25|0.78911
04:29:26|0.78911
04:29:27|0.78911
04:29:29|0.78911
04:29:29|0.78911
04:29:31|0.78911
04:29:32|0.789
04:29:33|0.789
04:29:34|0.789
04:29:35|0.789
04:29:36|0.789
04:29:37|0.789
04:29:39|0.789
04:29:39|0.789
04:29:41|0.789
04:29:41|0.789
04:29:43|0.789
04:29:43|0.789
04:29:44|0.789
04:29:45|0.789
04:29:46|0.789
04:29:47|0.789
04:29:48|0.789
04:29:49|0.789
04:29:51|0.78951
04:29:51|0.78951
04:29:52|0.78975
04:29:53|0.78975
04:29:54|0.78975
04:29:55|0.78975
04:29:56|0.78975
04:29:57|0.78975
04:29:58|0.78975
04:29:59|0.78975
04:30:00|0.78975
04:30:02|0.78975
04:30:03|0.78975
04:30:04|0.78975
04:30:05|0.78975
04:30:06|0.78975
04:30:07|0.78975
04:30:08|0.78975
04:30:09|0.78975
04:30:10|0.78975
04:30:11|0.78975
04:30:12|0.78975
04:30:13|0.78927
04:30:14|0.78927
04:30:15|0.78927
04:30:16|0.78927
04:30:17|0.78927
04:30:18|0.78927
04:30:19|0.78927
04:30:20|0.78927
04:30:21|0.78927
04:30:22|0.78927
04:30:23|0.7901
04:30:24|0.7901
04:30:26|0.7901
04:30:26|0.7901
04:30:27|0.7901
04:30:28|0.7901
04:30:30|0.7901
04:30:31|0.79066
04:30:33|0.79066
04:30:34|0.79066
04:30:35|0.79066
04:30:36|0.79066
04:30:37|0.79066
04:30:38|0.79066
04:30:39|0.78962
04:30:40|0.78961
04:30:41|0.78961
04:30:42|0.7896
04:30:43|0.7896
04:30:44|0.78901
04:30:46|0.78864
04:30:47|0.7886
04:30:47|0.7886
04:30:49|0.7886
04:30:50|0.7886
04:30:50|0.7886
04:30:52|0.7886
04:30:53|0.7886
04:30:54|0.7886
04:30:55|0.7886
04:30:56|0.7886
04:30:57|0.7886
04:30:58|0.7883
04:30:59|0.7883
04:31:00|0.7883
04:31:01|0.7883
04:31:02|0.7883
04:31:03|0.78864
04:31:04|0.78864
04:31:05|0.78864
04:31:06|0.78864
04:31:07|0.78864
04:31:08|0.78864
04:31:09|0.78864
04:31:10|0.78864
04:31:11|0.78864
04:31:12|0.78864
04:31:13|0.78864
04:31:14|0.78864
04:31:15|0.78864
04:31:16|0.78864
04:31:17|0.78925
04:31:19|0.78925
04:31:20|0.78925
04:31:21|0.78917
04:31:21|0.78917
04:31:22|0.78917
04:31:24|0.78917
04:31:25|0.78914
04:31:26|0.78908
04:31:27|0.78873
04:31:28|0.7886
04:31:29|0.7886
04:31:31|0.7886
04:31:32|0.7886
04:31:34|0.78853
04:31:35|0.78853
04:31:37|0.78853
04:31:38|0.78811
04:31:40|0.78811
04:31:41|0.78811
04:31:42|0.7881
04:31:43|0.7881
04:31:44|0.7881
04:31:45|0.788
04:31:46|0.788
04:31:48|0.788
04:31:48|0.788
04:31:50|0.788
04:31:51|0.78812
04:31:51|0.78812
04:31:53|0.78812
04:31:54|0.78812
04:31:55|0.78812
04:31:56|0.78812
04:31:57|0.78812
04:31:59|0.78812
04:32:00|0.78831
04:32:01|0.78831
04:32:01|0.78831
04:32:03|0.78831
04:32:04|0.78831
04:32:05|0.78831
04:32:07|0.78831
04:32:08|0.78831
04:32:09|0.78831
04:32:10|0.78831
04:32:11|0.78831
04:32:12|0.78831
04:32:13|0.788
04:32:14|0.788
04:32:15|0.788
04:32:16|0.788
04:32:17|0.788
04:32:18|0.788
04:32:19|0.788
04:32:20|0.788
04:32:21|0.78807
04:32:22|0.7887
04:32:23|0.78815
04:32:24|0.78815
04:32:25|0.78815
04:32:26|0.78825
04:32:27|0.78825
04:32:29|0.78825
04:32:29|0.78825
04:32:30|0.78825
04:32:32|0.78825
04:32:34|0.78825
04:32:34|0.78825
04:32:36|0.78825
04:32:36|0.78825
04:32:37|0.78825
04:32:39|0.78909
04:32:39|0.78909
04:32:40|0.78909
04:32:42|0.78909
04:32:43|0.78909
04:32:45|0.78909
04:32:45|0.78909
04:32:47|0.78909
04:32:49|0.78909
04:32:50|0.78825
04:32:51|0.78837
04:32:52|0.78837
04:32:53|0.78837
04:32:54|0.78837
04:32:55|0.78837
04:32:56|0.78837
04:32:57|0.78837
04:32:58|0.78837
04:32:59|0.78837
04:33:01|0.78837
04:33:01|0.78837
04:33:03|0.78801
04:33:03|0.78801
04:33:05|0.78801
04:33:06|0.78801
04:33:07|0.78801
04:33:08|0.78801
04:33:09|0.78831
04:33:10|0.78861
04:33:11|0.78861
04:33:12|0.78861
04:33:13|0.78861
04:33:14|0.78861
04:33:15|0.78861
04:33:17|0.78861
04:33:17|0.78861
04:33:19|0.78861
04:33:19|0.78861
04:33:20|0.78896
04:33:22|0.78896
04:33:22|0.78896
04:33:24|0.78896
04:33:25|0.78903
04:33:26|0.78903
04:33:27|0.78908
04:33:27|0.78909
04:33:29|0.78909
04:33:29|0.78869
04:33:31|0.78869
04:33:32|0.78918
04:33:33|0.78918
04:33:35|0.78981
04:33:36|0.78981
04:33:37|0.78981
04:33:39|0.78981
04:33:39|0.78981
04:33:40|0.78981
04:33:42|0.78927
04:33:44|0.78873
04:33:45|0.78873
04:33:46|0.78873
04:33:47|0.78873
04:33:48|0.78873
04:33:49|0.78825
04:33:50|0.78821
04:33:51|0.78821
04:33:52|0.78821
04:33:53|0.78821
04:33:54|0.788
04:33:55|0.788
04:33:56|0.78822
04:33:57|0.788
04:33:58|0.788
04:33:59|0.788
04:34:00|0.788
04:34:01|0.788
04:34:02|0.78862
04:34:03|0.78862
04:34:04|0.78862
04:34:05|0.78882
04:34:06|0.78882
04:34:07|0.78926
04:34:08|0.78926
04:34:09|0.78926
04:34:10|0.78926
04:34:12|0.78926
04:34:14|0.78966
04:34:15|0.78966
04:34:16|0.78966
04:34:17|0.78966
04:34:18|0.78966
04:34:19|0.78966
04:34:20|0.78966
04:34:21|0.78981
04:34:22|0.78981
04:34:23|0.78981
04:34:24|0.78981
04:34:25|0.79012
04:34:26|0.7905
04:34:27|0.78982
04:34:28|0.78956
04:34:30|0.78956
04:34:31|0.78956
04:34:32|0.78929
04:34:32|0.78929
04:34:33|0.78929
04:34:36|0.78929
04:34:36|0.78925
04:34:37|0.78925
04:34:38|0.7885
04:34:39|0.7885
04:34:40|0.78816
04:34:41|0.7877
04:34:43|0.7871
04:34:43|0.78687
04:34:44|0.78686
04:34:45|0.78686
04:34:46|0.78686
04:34:47|0.78686
04:34:48|0.78719
04:34:49|0.78718
04:34:50|0.78718
04:34:51|0.78718
04:34:52|0.78663
04:34:53|0.78663
04:34:55|0.78654
04:34:55|0.78604
04:34:56|0.78599
04:34:57|0.78599
04:34:58|0.78599
04:35:00|0.78599
04:35:01|0.78599
04:35:01|0.78599
04:35:03|0.78619
04:35:04|0.78619
04:35:05|0.78598
04:35:06|0.78598
04:35:07|0.78597
04:35:09|0.78597
04:35:10|0.78597
04:35:11|0.78586
04:35:12|0.78586
04:35:13|0.78586
04:35:14|0.78586
04:35:15|0.78586
04:35:16|0.78586
04:35:18|0.78543
04:35:19|0.7854
04:35:20|0.78524
04:35:21|0.78524
04:35:21|0.78524
04:35:23|0.78524
04:35:24|0.78524
04:35:25|0.78524
04:35:26|0.78524
04:35:27|0.78524
04:35:28|0.78524
04:35:29|0.78524
04:35:30|0.78524
04:35:31|0.78524
04:35:32|0.78524
04:35:33|0.78524
04:35:34|0.78524
04:35:36|0.78585
04:35:37|0.78585
04:35:38|0.78585
04:35:39|0.78585
04:35:40|0.78585
04:35:41|0.78585
04:35:43|0.78585
04:35:44|0.78585
04:35:45|0.78585
04:35:46|0.78585
04:35:48|0.78544
04:35:48|0.78544
04:35:49|0.78586
04:35:50|0.78586
04:35:51|0.78586
04:35:52|0.78548
04:35:53|0.78548
04:35:54|0.78548
04:35:56|0.78548
04:35:57|0.78539
04:35:58|0.78539
04:35:59|0.78539
04:35:59|0.78539
04:36:00|0.78539
04:36:02|0.78539
04:36:03|0.78539
04:36:11|0.78539
04:36:12|0.7853
04:36:13|0.7853
04:36:14|0.78556
04:36:15|0.78556
04:36:15|0.78529
04:36:16|0.78529
04:36:18|0.78529
04:36:19|0.78528
04:36:20|0.78528
04:36:21|0.78528
04:36:22|0.78528
04:36:23|0.78528
04:36:24|0.785
04:36:25|0.785
04:36:26|0.785
04:36:27|0.785
04:36:28|0.785
04:36:29|0.785
04:36:30|0.785
04:36:31|0.78529
04:36:32|0.78521
04:36:33|0.78521
04:36:34|0.78521
04:36:34|0.78486
04:36:35|0.78486
04:36:37|0.78486
04:36:38|0.78486
04:36:39|0.78486
04:36:39|0.78486
04:36:41|0.78486
04:36:43|0.78477
04:36:44|0.78427
04:36:45|0.78427
04:36:46|0.78427
04:36:47|0.78427
04:36:49|0.7841
04:36:49|0.78379
04:36:50|0.78379
04:36:52|0.78379
04:36:53|0.78377
04:36:54|0.78343
04:36:55|0.78343
04:36:56|0.78343
04:36:57|0.78342
04:36:58|0.7832
04:37:00|0.78294
04:37:00|0.78292
04:37:02|0.78283
04:37:02|0.78296
04:37:04|0.78305
04:37:04|0.78319
04:37:05|0.78319
04:37:07|0.78319
04:37:08|0.78319
04:37:09|0.78319
04:37:10|0.78291
04:37:11|0.78291
04:37:12|0.78268
04:37:13|0.7826
04:37:15|0.78285
04:37:16|0.78285
04:37:17|0.78267
04:37:17|0.7826
04:37:19|0.7826
04:37:19|0.7826
04:37:20|0.7826
04:37:22|0.78246
04:37:22|0.78226
04:37:23|0.78226
04:37:25|0.78226
04:37:25|0.78226
04:37:27|0.78226
04:37:27|0.78226
04:37:29|0.78226
04:37:30|0.78226
04:37:31|0.78226
04:37:31|0.78226
04:37:32|0.78226
04:37:33|0.78226
04:37:35|0.78294
04:37:36|0.78269
04:37:38|0.78269
04:37:39|0.7824
04:37:40|0.7824
04:37:41|0.78225
04:37:42|0.78225
04:37:44|0.78225
04:37:45|0.78226
04:37:46|0.78226
04:37:48|0.78226
04:37:49|0.78226
04:37:50|0.78226
04:37:51|0.78226
04:37:53|0.78232
04:37:54|0.78201
04:37:55|0.78201
04:37:56|0.78201
04:37:57|0.78201
04:37:59|0.78201
04:38:00|0.78183
04:38:01|0.78183
04:38:02|0.78183
04:38:03|0.78183
04:38:04|0.78183
04:38:05|0.78183
04:38:05|0.78183
04:38:06|0.78183
04:38:08|0.78229
04:38:09|0.78229
04:38:10|0.78215
04:38:11|0.78215
04:38:12|0.78259
04:38:13|0.78323
04:38:14|0.78323
04:38:15|0.78323
04:38:16|0.78315
04:38:17|0.78331
04:38:18|0.78308
04:38:19|0.78308
04:38:21|0.78321
04:38:22|0.78322
04:38:23|0.78336
04:38:23|0.78295
04:38:25|0.78295
04:38:26|0.78295
04:38:27|0.78295
04:38:28|0.78295
04:38:29|0.7832
04:38:29|0.78341
04:38:32|0.78341
04:38:33|0.78366
04:38:34|0.7833
04:38:35|0.7833
04:38:36|0.7833
04:38:37|0.7833
04:38:37|0.7833
04:38:39|0.7833
04:38:39|0.7833
04:38:41|0.7833
04:38:42|0.7833
04:38:43|0.7833
04:38:44|0.78375
04:38:45|0.7839
04:38:46|0.7839
04:38:48|0.7839
04:38:49|0.78446
04:38:50|0.78455
04:38:52|0.78455
04:38:52|0.78446
04:38:53|0.78397
04:38:54|0.78397
04:38:55|0.78364
04:38:56|0.78359
04:38:58|0.78359
04:38:59|0.78359
04:39:00|0.78359
04:39:01|0.78359
04:39:02|0.78359
04:39:03|0.78359
04:39:04|0.78359
04:39:06|0.78359
04:39:06|0.78359
04:39:08|0.78359
04:39:09|0.78359
04:39:10|0.78359
04:39:11|0.78359
04:39:13|0.78359
04:39:13|0.78359
04:39:14|0.78359
04:39:16|0.78359
04:39:17|0.78377
04:39:18|0.78377
04:39:19|0.78366
04:39:20|0.78366
04:39:21|0.78366
04:39:22|0.78366
04:39:34|0.78366
04:39:35|0.78402
04:39:35|0.78402
04:39:36|0.78402
04:39:37|0.78444
04:39:39|0.78469
04:39:40|0.78469
04:39:41|0.7845
04:39:43|0.78619
04:39:44|0.7863
04:39:45|0.78659
04:39:46|0.78671
04:39:47|0.78686
04:39:49|0.78705
04:39:49|0.78631
04:39:50|0.78685
04:39:51|0.78685
04:39:53|0.78685
04:39:53|0.78685
04:39:54|0.78598
04:39:55|0.78598
04:39:56|0.78584
04:39:58|0.78551
04:39:59|0.78522
04:40:00|0.785
04:40:01|0.785
04:40:02|0.78453
04:40:03|0.78421
04:40:05|0.78421
04:40:06|0.78421
04:40:07|0.78421
04:40:08|0.78421
04:40:09|0.78447
04:40:10|0.78447
04:40:12|0.78458
04:40:13|0.78458
04:40:14|0.78458
04:40:15|0.78495
04:40:16|0.78495
04:40:17|0.78495
04:40:18|0.78495
04:40:19|0.78495
04:40:20|0.78495
04:40:21|0.78495
04:40:22|0.78495
04:40:23|0.78466
04:40:24|0.78466
04:40:25|0.78458
04:40:26|0.78458
04:40:27|0.78506
04:40:28|0.78506
04:40:29|0.78506
04:40:31|0.78506
04:40:32|0.78449
04:40:33|0.78449
04:40:33|0.78449
04:40:35|0.78464
04:40:36|0.78464
04:40:37|0.78464
04:40:38|0.78464
04:40:39|0.78464
04:40:41|0.78468
04:40:41|0.78468
04:40:43|0.78468
04:40:44|0.78468
04:40:45|0.78468
04:40:46|0.78468
04:40:48|0.78436
04:40:49|0.78436
04:40:50|0.78436
04:40:51|0.78436
04:40:52|0.78436
04:40:53|0.78436
04:40:53|0.784
04:40:55|0.784
04:40:56|0.78404
04:40:56|0.78408
04:40:58|0.78408
04:40:59|0.78408
04:41:00|0.78408
04:41:01|0.78408
04:41:02|0.78407
04:41:04|0.78407
04:41:05|0.78407
04:41:05|0.78407
04:41:07|0.78404
04:41:08|0.78404
04:41:09|0.78404
04:41:09|0.78404
04:41:11|0.78404
04:41:12|0.78408
04:41:13|0.78408
04:41:14|0.78408
04:41:15|0.78408
04:41:16|0.78408
04:41:17|0.78406
04:41:18|0.78406
04:41:19|0.78406
04:41:20|0.78408
04:41:22|0.78408
04:41:22|0.78408
04:41:23|0.78408
04:41:24|0.78408
04:41:25|0.78408
04:41:27|0.78408
04:41:28|0.78408
04:41:29|0.78408
04:41:29|0.7842
04:41:31|0.7842
04:41:33|0.7842
04:41:33|0.7842
04:41:34|0.78445
04:41:35|0.78445
04:41:37|0.78445
04:41:37|0.78445
04:41:38|0.78496
04:41:39|0.78506
04:41:41|0.78515
04:41:43|0.78515
04:41:44|0.78542
04:41:44|0.78542
04:41:46|0.78542
04:41:47|0.78551
04:41:48|0.78545
04:41:49|0.78545
04:41:51|0.78545
04:41:51|0.78545
04:41:53|0.78545
04:41:54|0.7857
04:41:54|0.7857
04:41:56|0.7857
04:41:57|0.7857
04:41:58|0.7857
04:41:59|0.7857
04:42:00|0.7857
04:42:01|0.7857
04:42:02|0.7857
04:42:03|0.78599
04:42:04|0.786
04:42:05|0.786
04:42:06|0.78623
04:42:07|0.78623
04:42:08|0.78623
04:42:09|0.78679
04:42:10|0.78679
04:42:12|0.78686
04:42:14|0.78662
04:42:15|0.78665
04:42:15|0.78665
04:42:17|0.78665
04:42:17|0.78665
04:42:19|0.78665
04:42:20|0.78665
04:42:21|0.78665
04:42:22|0.78691
04:42:23|0.78691
04:42:24|0.7869
04:42:25|0.7869
04:42:26|0.78665
04:42:27|0.78632
04:42:28|0.78632
04:42:29|0.78608
04:42:30|0.78608
04:42:31|0.78608
04:42:33|0.78608
04:42:34|0.78608
04:42:35|0.78608
04:42:36|0.78608
04:42:37|0.78608
04:42:38|0.78608
04:42:40|0.78608
04:42:41|0.78608
04:42:41|0.78608
04:42:43|0.78608
04:42:44|0.78608
04:42:46|0.78608
04:42:47|0.786
04:42:48|0.78619
04:42:49|0.78619
04:42:50|0.78619
04:42:52|0.78619
04:42:53|0.78619
04:42:54|0.78686
04:42:55|0.78686
04:42:56|0.78686
04:42:58|0.78686
04:42:59|0.78622
04:43:00|0.78622
04:43:01|0.78622
04:43:02|0.78622
04:43:04|0.78622
04:43:05|0.78694
04:43:05|0.78737
04:43:06|0.78737
04:43:07|0.78737
04:43:14|0.78737
04:43:15|0.78792
04:43:16|0.78792
04:43:17|0.78762
04:43:18|0.78762
04:43:19|0.78754
04:43:20|0.78754
04:43:21|0.78754
04:43:22|0.78737
04:43:23|0.78737
04:43:24|0.7871
04:43:25|0.7871
04:43:26|0.7871
04:43:27|0.7871
04:43:29|0.7871
04:43:29|0.7871
04:43:31|0.7871
04:43:31|0.7871
04:43:32|0.7871
04:43:34|0.7871
04:43:34|0.7871
04:43:36|0.7871
04:43:36|0.7871
04:43:37|0.7871
04:43:39|0.7871
04:43:40|0.7871
04:43:41|0.7871
04:43:42|0.7871
04:43:44|0.7871
04:43:44|0.7871
04:43:45|0.78807
04:43:46|0.78807
04:43:47|0.78807
04:43:48|0.78807
04:43:49|0.78807
04:43:51|0.78808
04:43:52|0.78808
04:43:53|0.78808
04:43:54|0.78808
04:43:55|0.78808
04:43:55|0.78808
04:43:57|0.78819
04:43:58|0.78819
04:43:58|0.78819
04:44:00|0.78831
04:44:00|0.78831
04:44:01|0.7889
04:44:02|0.7889
04:44:04|0.78893
04:44:04|0.78893
04:44:05|0.78883
04:44:07|0.78811
04:44:08|0.78811
04:44:09|0.78811
04:44:10|0.78811
04:44:12|0.78811
04:44:12|0.78811
04:44:14|0.78811
04:44:14|0.78908
04:44:15|0.78908
04:44:16|0.78908
04:44:18|0.78908
04:44:18|0.78902
04:44:19|0.78902
04:44:20|0.78867
04:44:21|0.78867
04:44:22|0.78867
04:44:23|0.78867
04:44:25|0.78867
04:44:26|0.78918
04:44:26|0.78918
04:44:27|0.78918
04:44:28|0.78944
04:44:30|0.78944
04:44:31|0.78951
04:44:32|0.78951
04:44:33|0.78951
04:44:34|0.7907
04:44:35|0.7907
04:44:36|0.7907
04:44:37|0.7907
04:44:38|0.7907
04:44:39|0.78988
04:44:40|0.78974
04:44:41|0.78974
04:44:42|0.78974
04:44:43|0.78963
04:44:44|0.78963
04:44:45|0.78997
04:44:47|0.78997
04:44:48|0.78966
04:44:49|0.78966
04:44:51|0.78966
04:44:52|0.78966
04:44:53|0.78977
04:44:54|0.78977
04:44:55|0.78977
04:44:56|0.78977
04:44:57|0.78977
04:44:58|0.78977
04:45:11|0.78977
04:45:12|0.78997
04:45:13|0.78997
04:45:15|0.78997
04:45:15|0.78997
04:45:16|0.78939
04:45:18|0.78939
04:45:19|0.78939
04:45:20|0.78939
04:45:21|0.78939
04:45:22|0.78939
04:45:23|0.78913
04:45:24|0.78913
04:45:25|0.78913
04:45:26|0.78913
04:45:26|0.78913
04:45:28|0.78913
04:45:29|0.78913
04:45:30|0.78913
04:45:31|0.78913
04:45:32|0.78933
04:45:34|0.78933
04:45:35|0.78956
04:45:36|0.78956
04:45:37|0.78956
04:45:38|0.79005
04:45:40|0.79005
04:45:40|0.79005
04:45:42|0.79005
04:45:42|0.79069
04:45:43|0.79072
04:45:45|0.79107
04:45:46|0.79108
04:45:48|0.79109
04:45:49|0.79115
04:45:50|0.79133
04:45:52|0.79134
04:45:52|0.79151
04:45:53|0.79151
04:45:55|0.79152
04:45:56|0.79157
04:45:57|0.79157
04:45:58|0.79159
04:46:08|0.79172
04:46:09|0.79524
04:46:10|0.79524
04:46:11|0.79524
04:46:12|0.79524
04:46:13|0.79524
04:46:14|0.79508
04:46:15|0.79508
04:46:16|0.7952
04:46:17|0.7952
04:46:18|0.7952
04:46:19|0.7952
04:46:20|0.79505
04:46:21|0.79505
04:46:22|0.79479
04:46:23|0.79479
04:46:24|0.79479
04:46:25|0.79479
04:46:26|0.79479
04:46:27|0.79479
04:46:28|0.79479
04:46:29|0.79508
04:46:30|0.79523
04:46:31|0.79485
04:46:32|0.79509
04:46:33|0.79484
04:46:34|0.79485
04:46:35|0.79485
04:46:36|0.80109
04:46:37|0.80115
04:46:38|0.80084
04:46:39|0.80039
04:46:40|0.80138
04:46:41|0.80309
04:46:42|0.80544
04:46:43|0.80473
04:46:44|0.80363
04:46:45|0.80296
04:46:46|0.80296
04:46:48|0.80377
04:46:49|0.80323
04:46:50|0.8036
04:46:52|0.80431
04:46:53|0.80431
04:46:54|0.80445
04:46:55|0.80532
04:46:56|0.80543
04:46:57|0.80543
04:46:58|0.8058
04:47:00|0.80542
04:47:00|0.80542
04:47:02|0.80509
04:47:03|0.80436
04:47:04|0.80404
04:47:05|0.80308
04:47:06|0.80422
04:47:07|0.80438
04:47:09|0.80478
04:47:09|0.80422
04:47:10|0.8042
04:47:12|0.80441
04:47:12|0.80441
04:47:13|0.80361
04:47:15|0.80361
04:47:16|0.80361
04:47:17|0.80453
04:47:18|0.80453
04:47:19|0.80392
04:47:19|0.80392
04:47:20|0.80396
04:47:21|0.80421
04:47:23|0.80416
04:47:23|0.80416
04:47:24|0.80416
04:47:26|0.80411
04:47:27|0.80392
04:47:27|0.80392
04:47:29|0.80416
04:47:30|0.80398
04:47:30|0.80398
04:47:31|0.8031
04:47:33|0.8031
04:47:33|0.8031
04:47:34|0.8031
04:47:35|0.80386
04:47:37|0.80386
04:47:38|0.80303
04:47:38|0.80303
04:47:40|0.80349
04:47:40|0.80349
04:47:42|0.8032
04:47:42|0.80266
04:47:44|0.80235
04:47:45|0.80257
04:47:45|0.80257
04:47:48|0.80174
04:47:49|0.80174
04:47:50|0.8017
04:47:51|0.8017
04:47:52|0.8017
04:47:54|0.8017
04:47:54|0.8017
04:47:56|0.8017
04:47:56|0.80298
04:47:57|0.80275
04:47:58|0.80275
04:47:59|0.80275
04:48:00|0.80275
04:48:02|0.80311
04:48:03|0.80335
04:48:04|0.80343
04:48:05|0.80343
04:48:05|0.80388
04:48:07|0.80388
04:48:08|0.80412
04:48:09|0.80417
04:48:10|0.80479
04:48:11|0.80103
04:48:12|0.80056
04:48:13|0.8013
04:48:14|0.8013
04:48:16|0.80162
04:48:16|0.80162
04:48:17|0.80105
04:48:18|0.80156
04:48:19|0.80156
04:48:20|0.8024
04:48:21|0.80271
04:48:22|0.80067
04:48:23|0.80067
04:48:24|0.80067
04:48:25|0.80067
04:48:26|0.80067
04:48:27|0.80067
04:48:28|0.80067
04:48:29|0.80075
04:48:30|0.80075
04:48:31|0.80141
04:48:32|0.80095
04:48:33|0.80095
04:48:34|0.80095
04:48:36|0.80095
04:48:36|0.80113
04:48:37|0.80113
04:48:38|0.8005
04:48:39|0.8005
04:48:40|0.80049
04:48:41|0.79958
04:48:42|0.79837
04:48:43|0.79801
04:48:44|0.79762
04:48:45|0.79762
04:48:46|0.79762
04:48:48|0.79762
04:48:49|0.7985
04:48:51|0.7985
04:48:51|0.7985
04:48:52|0.7985
04:48:53|0.7985
04:48:55|0.79861
04:48:56|0.79861
04:48:57|0.79861
04:48:58|0.79861
04:48:59|0.79861
04:49:00|0.79894
04:49:02|0.79894
04:49:03|0.79894
04:49:03|0.79894
04:49:05|0.79894
04:49:06|0.79894
04:49:06|0.79894
04:49:08|0.79917
04:49:09|0.79894
04:49:10|0.79878
04:49:11|0.79894
04:49:12|0.79861
04:49:13|0.79861
04:49:14|0.79861
04:49:15|0.79817
04:49:17|0.79805
04:49:18|0.79805
04:49:19|0.79775
04:49:19|0.79762
04:49:20|0.79761
04:49:22|0.7977
04:49:22|0.7977
04:49:24|0.79782
04:49:24|0.79782
04:49:25|0.79782
04:49:27|0.79782
04:49:27|0.79782
04:49:29|0.79815
04:49:29|0.79816
04:49:30|0.79816
04:49:31|0.79816
04:49:32|0.79836
04:49:34|0.79836
04:49:35|0.79836
04:49:35|0.79836
04:49:37|0.79747
04:49:38|0.7977
04:49:39|0.7977
04:49:40|0.7977
04:49:41|0.7977
04:49:42|0.7977
04:49:43|0.7977
04:49:44|0.79743
04:49:45|0.79743
04:49:46|0.79743
04:49:47|0.79743
04:49:48|0.79743
04:49:50|0.79743
04:49:51|0.79743
04:49:52|0.79743
04:49:53|0.79743
04:49:55|0.79743
04:49:56|0.79739
04:49:56|0.79715
04:49:58|0.79715
04:49:59|0.79715
04:49:59|0.79714
04:50:00|0.79714
04:50:02|0.79732
04:50:03|0.79695
04:50:05|0.79665
04:50:06|0.79636
04:50:07|0.79636
04:50:09|0.79655
04:50:10|0.79694
04:50:11|0.79665
04:50:12|0.79665
04:50:13|0.79665
04:50:15|0.79749
04:50:15|0.79791
04:50:16|0.79791
04:50:18|0.79791
04:50:18|0.7979
04:50:19|0.79843
04:50:20|0.79843
04:50:22|0.79784
04:50:23|0.79784
04:50:24|0.79804
04:50:25|0.79804
04:50:26|0.79804
04:50:27|0.79779
04:50:28|0.79779
04:50:29|0.79827
04:50:30|0.79827
04:50:31|0.79791
04:50:32|0.79789
04:50:33|0.79789
04:50:34|0.79789
04:50:35|0.79789
04:50:36|0.79789
04:50:37|0.79789
04:50:38|0.79789
04:50:39|0.79714
04:50:40|0.79733
04:50:41|0.7968
04:50:42|0.7968
04:50:43|0.79689
04:50:44|0.79689
04:50:45|0.79689
04:50:46|0.79689
04:50:47|0.79689
04:50:48|0.79689
04:50:49|0.79722
04:50:51|0.79722
04:50:52|0.797
04:50:53|0.797
04:50:54|0.797
04:50:56|0.79689
04:50:56|0.79633
04:50:57|0.79633
04:50:58|0.79636
04:50:59|0.79638
04:51:01|0.79638
04:51:02|0.79638
04:51:03|0.79676
04:51:04|0.79676
04:51:13|0.79676
04:51:14|0.79676
04:51:15|0.79676
04:51:15|0.79676
04:51:17|0.79676
04:51:18|0.79676
04:51:19|0.79676
04:51:20|0.79676
04:51:22|0.79676
04:51:23|0.79676
04:51:24|0.79676
04:51:25|0.79657
04:51:26|0.79657
04:51:27|0.79657
04:51:28|0.79657
04:51:29|0.79657
04:51:30|0.79701
04:51:31|0.79701
04:51:32|0.79701
04:51:33|0.79701
04:51:34|0.79701
04:51:35|0.79701
04:51:36|0.79701
04:51:37|0.79701
04:51:38|0.79701
04:51:39|0.79701
04:51:40|0.7973
04:51:41|0.7973
04:51:42|0.79685
04:51:43|0.79685
04:51:44|0.79748
04:51:45|0.79748
04:51:46|0.79748
04:51:47|0.79748
04:51:48|0.79748
04:51:49|0.79748
04:51:51|0.79748
04:51:52|0.79748
04:51:54|0.79736
04:51:54|0.79736
04:51:55|0.79736
04:51:56|0.79736
04:51:58|0.79736
04:51:58|0.79736
04:51:59|0.79736
04:52:01|0.79736
04:52:01|0.79736
04:52:02|0.79736
04:52:03|0.79736
04:52:05|0.79736
04:52:06|0.79751
04:52:07|0.79751
04:52:08|0.79751
04:52:08|0.79751
04:52:09|0.79751
04:52:10|0.79751
04:52:12|0.79751
04:52:13|0.79751
04:52:13|0.79751
04:52:15|0.79745
04:52:15|0.79671
04:52:16|0.79671
04:52:18|0.79671
04:52:18|0.79671
04:52:19|0.79671
04:52:20|0.79671
04:52:21|0.79671
04:52:23|0.79671
04:52:24|0.79671
04:52:25|0.79671
04:52:27|0.7965
04:52:27|0.7965
04:52:29|0.79625
04:52:29|0.79608
04:52:31|0.79608
04:52:32|0.79608
04:52:33|0.79606
04:52:34|0.7979
04:52:34|0.7974
04:52:35|0.79779
04:52:37|0.79779
04:52:37|0.79779
04:53:00|0.79779
04:53:01|0.79774
04:53:02|0.79813
04:53:03|0.79813
04:53:04|0.79813
04:53:05|0.79813
04:53:07|0.79816
04:53:08|0.79816
04:53:08|0.79814
04:53:09|0.79814
04:53:10|0.79814
04:53:11|0.79785
04:53:13|0.79751
04:53:14|0.79768
04:53:15|0.79768
04:53:16|0.79768
04:53:17|0.79768
04:53:18|0.79768
04:53:19|0.79734
04:53:20|0.79734
04:53:21|0.79734
04:53:22|0.79685
04:53:23|0.79685
04:53:24|0.79685
04:53:25|0.79685
04:53:27|0.79769
04:53:27|0.79769
04:53:29|0.79769
04:53:29|0.79769
04:53:30|0.79769
04:53:32|0.79769
04:53:33|0.79769
04:53:34|0.79797
04:53:35|0.79797
04:53:36|0.79843
04:53:37|0.79843
04:53:38|0.79843
04:53:39|0.79843
04:53:39|0.79843
04:53:41|0.79843
04:53:42|0.79843
04:53:43|0.79843
04:53:44|0.79843
04:53:45|0.79843
04:53:47|0.79843
04:53:47|0.79843
04:53:48|0.79843
04:53:49|0.79843
04:53:50|0.79843
04:53:51|0.79843
04:53:53|0.79843
04:53:54|0.79843
04:53:55|0.79843
04:53:56|0.7968
04:53:57|0.7968
04:53:58|0.7968
04:54:00|0.7968
04:54:01|0.7968
04:54:02|0.7968
04:54:04|0.7968
04:54:05|0.7968
04:54:06|0.7968
04:54:07|0.7968
04:54:08|0.79648
04:54:10|0.79648
04:54:11|0.7965
04:54:12|0.79602
04:54:14|0.79602
04:54:14|0.79602
04:54:15|0.79602
04:54:16|0.79616
04:54:17|0.79616
04:54:18|0.79644
04:54:19|0.79644
04:54:21|0.79644
04:54:21|0.79644
04:54:23|0.79644
04:54:23|0.79644
04:54:24|0.79644
04:54:25|0.79644
04:54:27|0.79637
04:54:27|0.79637
04:54:29|0.79637
04:54:30|0.79637
04:54:31|0.79637
04:54:32|0.79637
04:54:32|0.79609
04:54:34|0.79609
04:54:36|0.79609
04:54:37|0.79601
04:54:38|0.79584
04:54:38|0.79584
04:54:39|0.79558
04:54:41|0.79558
04:54:42|0.79558
04:54:43|0.79558
04:54:44|0.79558
04:54:45|0.79604
04:54:47|0.79605
04:54:47|0.79605
04:54:48|0.79605
04:54:49|0.79628
04:54:50|0.79628
04:54:51|0.79628
04:54:52|0.79624
04:54:54|0.79624
04:54:55|0.79624
04:54:57|0.79624
04:54:57|0.79624
04:54:58|0.79624
04:54:59|0.79624
04:55:00|0.79624
04:55:01|0.79634
04:55:02|0.79635
04:55:03|0.79635
04:55:04|0.7973
04:55:06|0.7973
04:55:07|0.7973
04:55:07|0.7973
04:55:09|0.7973
04:55:10|0.79684
04:55:11|0.79684
04:55:12|0.79684
04:55:13|0.79669
04:55:15|0.79669
04:55:16|0.79669
04:55:17|0.79669
04:55:18|0.79678
04:55:18|0.79609
04:55:20|0.79609
04:55:21|0.79609
04:55:22|0.79609
04:55:23|0.79624
04:55:24|0.79624
04:55:25|0.79624
04:55:26|0.79624
04:55:27|0.79624
04:55:28|0.79624
04:55:29|0.79628
04:55:30|0.79628
04:55:31|0.79628
04:55:33|0.79637
04:55:33|0.79637
04:55:35|0.79637
04:55:35|0.79637
04:55:36|0.79637
04:55:38|0.79637
04:55:38|0.79662
04:55:40|0.79711
04:55:42|0.79711
04:55:43|0.79724
04:55:44|0.79724
04:55:45|0.79668
04:55:46|0.7959
04:55:47|0.7959
04:55:48|0.7965
04:55:49|0.7965
04:55:50|0.79622
04:55:51|0.79622
04:55:52|0.79622
04:55:53|0.79622
04:55:55|0.79622
04:55:56|0.79622
04:55:57|0.79622
04:55:59|0.79622
04:55:59|0.79622
04:56:00|0.79632
04:56:02|0.79632
04:56:04|0.79651
04:56:05|0.79651
04:56:06|0.79651
04:56:06|0.79651
04:56:08|0.79651
04:56:08|0.79727
04:56:11|0.79727
04:56:11|0.79727
04:56:12|0.7975
04:56:14|0.79756
04:56:15|0.79756
04:56:16|0.79769
04:56:17|0.79769
04:56:18|0.79769
04:56:19|0.79769
04:56:21|0.79789
04:56:21|0.79789
04:56:23|0.79789
04:56:24|0.79789
04:56:25|0.79789
04:56:26|0.79789
04:56:27|0.79789
04:56:28|0.79782
04:56:28|0.79782
04:56:30|0.79782
04:56:31|0.79782
04:56:32|0.79782
04:56:33|0.79782
04:56:33|0.79782
04:56:35|0.79782
04:56:36|0.79782
04:56:37|0.7977
04:56:38|0.7977
04:56:39|0.7977
04:56:40|0.7977
04:56:41|0.7977
04:56:42|0.79762
04:56:43|0.79762
04:56:44|0.79762
04:56:45|0.79762
04:56:46|0.79762
04:56:47|0.79762
04:56:48|0.79762
04:56:49|0.79762
04:56:50|0.79762
04:56:52|0.79729
04:56:52|0.79729
04:56:53|0.79729
04:56:55|0.79729
04:56:55|0.79729
04:56:57|0.7974
04:56:58|0.7974
04:57:00|0.7973
04:57:01|0.7973
04:57:03|0.7973
04:57:04|0.79736
04:57:05|0.79743
04:57:06|0.79743
04:57:07|0.79743
04:57:08|0.79743
04:57:10|0.7976
04:57:11|0.7976
04:57:12|0.79762
04:57:13|0.79763
04:57:14|0.79763
04:57:15|0.79763
04:57:16|0.79763
04:57:17|0.79775
04:57:18|0.79775
04:57:19|0.79792
04:57:20|0.798
04:57:21|0.79837
04:57:22|0.79837
04:57:24|0.79837
04:57:24|0.79837
04:57:25|0.79837
04:57:26|0.79839
04:57:27|0.79839
04:57:28|0.79793
04:57:29|0.79793
04:57:30|0.79793
04:57:31|0.79793
04:57:33|0.79793
04:57:34|0.79793
04:57:35|0.79793
04:57:36|0.79793
04:57:37|0.79793
04:57:38|0.79793
04:57:39|0.79853
04:57:40|0.79853
04:57:41|0.79835
04:57:42|0.79835
04:57:43|0.79835
04:57:44|0.79835
04:57:45|0.79835
04:57:46|0.79739
04:57:47|0.79739
04:57:48|0.79772
04:57:49|0.79772
04:57:50|0.79772
04:57:51|0.79772
04:57:52|0.79729
04:57:53|0.79709
04:57:54|0.79674
04:57:55|0.79647
04:57:57|0.79642
04:57:57|0.79629
04:57:59|0.79622
04:58:00|0.79622
04:58:02|0.79622
04:58:03|0.79622
04:58:03|0.79622
04:58:04|0.79641
04:58:05|0.79641
04:58:07|0.79656
04:58:08|0.79656
04:58:09|0.79656
04:58:10|0.79656
04:58:12|0.79656
04:58:12|0.79656
04:58:13|0.79656
04:58:14|0.79656
04:58:15|0.79656
04:58:17|0.79656
04:58:17|0.79656
04:58:20|0.79656
04:58:20|0.79702
04:58:21|0.79682
04:58:22|0.79685
04:58:23|0.79685
04:58:25|0.79685
04:58:26|0.79685
04:58:26|0.79685
04:58:27|0.79685
04:58:28|0.79685
04:58:30|0.79685
04:58:31|0.79685
04:58:33|0.79685
04:58:33|0.79685
04:58:34|0.79685
04:58:36|0.79685
04:58:37|0.79685
04:58:37|0.79685
04:58:39|0.79685
04:58:39|0.79685
04:58:40|0.79734
04:58:42|0.79734
04:58:43|0.79747
04:58:43|0.79747
04:58:45|0.79747
04:58:46|0.79747
04:58:47|0.79747
04:58:48|0.79747
04:58:49|0.79747
04:58:49|0.79747
04:58:50|0.79747
04:58:51|0.79747
04:58:53|0.79747
04:58:54|0.79734
04:58:55|0.79734
04:58:56|0.79734
04:58:57|0.79734
04:59:06|0.79734
04:59:07|0.79791
04:59:08|0.79752
04:59:09|0.79791
04:59:10|0.79791
04:59:11|0.79791
04:59:12|0.79752
04:59:14|0.79755
04:59:15|0.79694
04:59:15|0.79694
04:59:16|0.79694
04:59:17|0.79694
04:59:19|0.79694
04:59:19|0.79694
04:59:21|0.79694
04:59:21|0.79694
04:59:24|0.79694
04:59:25|0.79719
04:59:25|0.79719
04:59:26|0.79719
04:59:27|0.79719
04:59:28|0.79719
04:59:29|0.79803
04:59:31|0.798
04:59:32|0.798
04:59:32|0.798
04:59:34|0.798
04:59:35|0.798
04:59:36|0.798
04:59:37|0.79592
04:59:38|0.79699
04:59:39|0.79618
04:59:40|0.79618
04:59:41|0.79618
04:59:42|0.79618
04:59:43|0.79676
04:59:44|0.7968
04:59:45|0.7968
04:59:46|0.79671
04:59:47|0.79671
04:59:48|0.79671
04:59:49|0.79671
04:59:50|0.79671
04:59:51|0.79671
04:59:52|0.79671
04:59:53|0.79671
04:59:54|0.79671
04:59:55|0.79671
04:59:56|0.79656
04:59:57|0.79656
04:59:59|0.79669
04:59:59|0.79618
05:00:01|0.79617
05:00:03|0.79617
05:00:04|0.79617
05:00:05|0.79637
05:00:06|0.79637
05:00:08|0.79656
05:00:09|0.79656
05:00:10|0.79656
05:00:12|0.79637
05:00:14|0.79679
05:00:15|0.79715
05:00:15|0.7968
05:00:16|0.7968
05:00:18|0.7968
05:00:19|0.7968
05:00:20|0.7968
05:00:21|0.7968
05:00:22|0.7968
05:00:23|0.7968
05:00:24|0.7968
05:00:26|0.79683
05:00:26|0.79683
05:00:27|0.79683
05:00:28|0.79683
05:00:29|0.79683
05:00:30|0.79698
05:00:32|0.79715
05:00:33|0.79701
05:00:33|0.79701
05:00:34|0.79701
05:00:35|0.79701
05:00:37|0.79701
05:00:38|0.7966
05:00:39|0.7966
05:00:40|0.7966
05:00:41|0.7966
05:00:42|0.7966
05:00:43|0.79697
05:00:44|0.79697
05:00:45|0.79697
05:00:46|0.79692
05:00:48|0.79692
05:00:48|0.7958
05:00:50|0.7958
05:00:51|0.7958
05:00:51|0.79593
05:00:53|0.79593
05:00:54|0.79593
05:00:54|0.79593
05:00:56|0.79595
05:00:56|0.79595
05:00:57|0.79595
05:00:59|0.79595
05:01:00|0.79595
05:01:01|0.79595
05:01:03|0.79595
05:01:04|0.79617
05:01:06|0.79617
05:01:07|0.79617
05:01:08|0.79617
05:01:09|0.79617
05:01:10|0.79617
05:01:11|0.79617
05:01:14|0.79617
05:01:15|0.79617
05:01:17|0.79621
05:01:17|0.79621
05:01:19|0.79621
05:01:19|0.79621
05:01:21|0.79621
05:01:22|0.79621
05:01:23|0.79621
05:01:24|0.79621
05:01:25|0.79623
05:01:26|0.79623
05:01:27|0.79623
05:01:28|0.79623
05:01:29|0.79623
05:01:30|0.79623
05:01:31|0.79623
05:01:32|0.79623
05:01:33|0.79623
05:01:33|0.79623
05:01:35|0.79669
05:01:36|0.79658
05:01:36|0.79658
05:01:38|0.79658
05:01:38|0.79684
05:01:40|0.79683
05:01:41|0.79685
05:01:42|0.79693
05:01:43|0.79693
05:01:44|0.79677
05:01:45|0.79677
05:01:46|0.79677
05:01:47|0.79677
05:01:49|0.79672
05:01:50|0.79672
05:01:50|0.79672
05:01:51|0.79669
05:01:52|0.79669
05:01:53|0.79669
05:01:54|0.79669
05:01:56|0.79627
05:01:56|0.79627
05:01:57|0.79627
05:01:58|0.79589
05:01:59|0.79589
05:02:01|0.79642
05:02:02|0.79642
05:02:03|0.79642
05:02:04|0.79642
05:02:06|0.7965
05:02:07|0.79628
05:02:07|0.79628
05:02:08|0.79628
05:02:10|0.79601
05:02:12|0.79604
05:02:13|0.79604
05:02:14|0.79604
05:02:15|0.79576
05:02:16|0.79576
05:02:17|0.79561
05:02:18|0.79561
05:02:20|0.79561
05:02:21|0.79561
05:02:22|0.79561
05:02:23|0.79561
05:02:24|0.79561
05:02:25|0.79561
05:02:26|0.79561
05:02:27|0.7957
05:02:28|0.7957
05:02:29|0.7957
05:02:31|0.7957
05:02:31|0.7957
05:02:32|0.7957
05:02:33|0.7957
05:02:34|0.7957
05:02:36|0.7957
05:02:37|0.7957
05:02:38|0.7957
05:02:38|0.7957
05:02:40|0.7957
05:02:41|0.7957
05:02:42|0.7957
05:02:43|0.7957
05:02:44|0.7957
05:02:45|0.7957
05:02:46|0.7957
05:02:47|0.7957
05:02:48|0.79543
05:02:49|0.79532
05:02:50|0.79532
05:02:51|0.79532
05:02:52|0.79532
05:02:53|0.79532
05:02:54|0.79532
05:02:55|0.79532
05:02:56|0.79532
05:02:57|0.79532
05:02:58|0.79567
05:02:59|0.79586
05:03:00|0.79586
05:03:01|0.79599
05:03:02|0.79599
05:03:04|0.7959
05:03:06|0.79586
05:03:06|0.79586
05:03:07|0.79586
05:03:08|0.79586
05:03:10|0.79586
05:03:10|0.79586
05:03:11|0.7962
05:03:12|0.7962
05:03:13|0.79456
05:03:15|0.79456
05:03:16|0.79454
05:03:17|0.79454
05:03:18|0.79454
05:03:20|0.79454
05:03:20|0.79454
05:03:21|0.79454
05:03:22|0.79396
05:03:23|0.79396
05:03:24|0.79396
05:03:25|0.79396
05:03:26|0.7939
05:03:27|0.79347
05:03:28|0.79347
05:03:29|0.7938
05:03:31|0.7938
05:03:31|0.7938
05:03:32|0.7938
05:03:33|0.7938
05:03:34|0.7938
05:03:35|0.7938
05:03:36|0.7938
05:03:37|0.7938
05:03:38|0.7938
05:03:39|0.79383
05:03:40|0.79383
05:03:42|0.79383
05:03:43|0.79383
05:03:44|0.79383
05:03:45|0.79383
05:03:46|0.79383
05:03:48|0.79383
05:03:48|0.79383
05:03:49|0.79383
05:03:50|0.79383
05:03:51|0.79383
05:03:52|0.79383
05:03:54|0.79383
05:03:54|0.79436
05:03:55|0.79436
05:03:56|0.79436
05:03:57|0.79436
05:03:58|0.79457
05:03:59|0.79472
05:04:00|0.79425
05:04:01|0.79426
05:04:02|0.79426
05:04:04|0.79426
05:04:05|0.79478
05:04:07|0.7946
05:04:08|0.7946
05:04:08|0.7946
05:04:10|0.7946
05:04:11|0.79441
05:04:13|0.79441
05:04:13|0.79441
05:04:15|0.79441
05:04:16|0.79441
05:04:17|0.79441
05:04:18|0.79441
05:04:19|0.79441
05:04:21|0.79441
05:04:21|0.7951
05:04:23|0.7951
05:04:24|0.7951
05:04:26|0.79497
05:04:27|0.79552
05:04:28|0.79552
05:04:29|0.79552
05:04:30|0.7956
05:04:31|0.7956
05:04:32|0.7956
05:04:34|0.7956
05:04:34|0.79583
05:04:35|0.79583
05:04:36|0.79583
05:04:37|0.79583
05:04:38|0.79624
05:04:39|0.79624
05:04:40|0.79598
05:04:42|0.79598
05:04:42|0.79583
05:04:44|0.79583
05:04:45|0.79583
05:04:46|0.79583
05:04:47|0.79583
05:04:48|0.79554
05:04:49|0.79598
05:04:50|0.79598
05:04:51|0.79598
05:04:52|0.79576
05:04:53|0.79529
05:04:54|0.79529
05:04:55|0.79529
05:04:56|0.79529
05:04:57|0.79529
05:04:58|0.79529
05:04:59|0.79497
05:05:00|0.79497
05:05:01|0.79497
05:05:02|0.79497
05:05:02|0.79478
05:05:05|0.79478
05:05:06|0.79532
05:05:07|0.79532
05:05:08|0.79532
05:05:09|0.79532
05:05:11|0.79542
05:05:12|0.79542
05:05:13|0.79542
05:05:14|0.79542
05:05:15|0.79542
05:05:16|0.79569
05:05:17|0.79569
05:05:18|0.79569
05:05:19|0.79569
05:05:20|0.79569
05:05:21|0.79569
05:05:23|0.79588
05:05:24|0.79588
05:05:25|0.79588
05:05:25|0.79588
05:05:27|0.79588
05:05:28|0.79588
05:05:29|0.79588
05:05:30|0.79588
05:05:31|0.79588
05:05:32|0.79588
05:05:33|0.79588
05:05:34|0.79588
05:05:35|0.7961
05:05:36|0.7961
05:05:36|0.7961
05:05:37|0.7961
05:05:39|0.79617
05:05:39|0.79617
05:05:41|0.79643
05:05:42|0.79628
05:05:42|0.79628
05:05:43|0.79628
05:05:45|0.79628
05:05:46|0.79628
05:05:47|0.79677
05:05:48|0.79677
05:05:48|0.79644
05:05:50|0.79631
05:05:51|0.79631
05:05:52|0.79631
05:05:53|0.79631
05:05:54|0.79631
05:05:55|0.79631
05:05:56|0.79631
05:05:57|0.79627
05:05:58|0.79692
05:05:59|0.79692
05:06:00|0.79692
05:06:01|0.79692
05:06:02|0.79692
05:06:03|0.79692
05:06:04|0.79692
05:06:05|0.79692
05:06:06|0.79692
05:06:07|0.79692
05:06:09|0.79692
05:06:10|0.79692
05:06:11|0.79692
05:06:12|0.79692
05:06:13|0.79692
05:06:14|0.79692
05:06:15|0.79692
05:06:16|0.79666
05:06:17|0.79666
05:06:18|0.79666
05:06:20|0.79666
05:06:20|0.79666
05:06:22|0.79662
05:06:23|0.79662
05:06:24|0.7969
05:06:25|0.7969
05:06:26|0.7969
05:06:27|0.79683
05:06:28|0.79683
05:06:29|0.79706
05:06:30|0.79706
05:06:31|0.79706
05:06:32|0.79709
05:06:33|0.79709
05:06:35|0.79709
05:06:36|0.79709
05:06:37|0.79709
05:06:38|0.79709
05:06:39|0.79709
05:06:40|0.79709
05:06:41|0.79709
05:06:42|0.79709
05:06:43|0.79706
05:06:45|0.79709
05:06:46|0.79709
05:06:47|0.79672
05:06:48|0.79672
05:06:49|0.79668
05:06:50|0.79675
05:06:51|0.79721
05:06:51|0.79739
05:06:53|0.79759
05:06:54|0.79728
05:06:55|0.79728
05:06:56|0.79706
05:06:56|0.79706
05:06:58|0.79591
05:06:59|0.79591
05:07:00|0.79591
05:07:01|0.7958
05:07:02|0.7958
05:07:02|0.79598
05:07:04|0.79598
05:07:04|0.79594
05:07:06|0.79594
05:07:08|0.79614
05:07:09|0.79614
05:07:10|0.79614
05:07:11|0.79614
05:07:12|0.79614
05:07:14|0.79614
05:07:14|0.79614
05:07:16|0.79614
05:07:16|0.79614
05:07:18|0.79614
05:07:18|0.79614
05:07:20|0.79614
05:07:21|0.79591
05:07:21|0.79591
05:07:23|0.79591
05:07:24|0.79591
05:07:25|0.79591
05:07:26|0.79591
05:07:27|0.79623
05:07:28|0.79623
05:07:29|0.79623
05:07:30|0.79623
05:07:31|0.79623
05:07:33|0.79623
05:07:34|0.79623
05:07:34|0.79623
05:07:35|0.79656
05:07:37|0.79681
05:07:38|0.79681
05:07:39|0.79681
05:07:40|0.79681
05:07:41|0.79681
05:07:42|0.79681
05:07:43|0.7961
05:07:44|0.7961
05:07:45|0.7961
05:07:46|0.79613
05:07:47|0.79613
05:07:48|0.79613
05:07:49|0.79613
05:07:50|0.79613
05:07:51|0.7961
05:07:52|0.79591
05:07:53|0.79591
05:07:54|0.79591
05:07:55|0.79591
05:07:56|0.79591
05:07:57|0.79591
05:07:58|0.79591
05:07:59|0.79591
05:08:00|0.79591
05:08:01|0.79613
05:08:02|0.79641
05:08:03|0.79641
05:08:04|0.79641
05:08:05|0.79641
05:08:06|0.79641
05:08:08|0.79641
05:08:09|0.79605
05:08:10|0.79611
05:08:11|0.79614
05:08:12|0.79614
05:08:14|0.79614
05:08:14|0.79614
05:08:15|0.79614
05:08:17|0.79614
05:08:17|0.79614
05:08:19|0.79614
05:08:20|0.796
05:08:21|0.796
05:08:22|0.796
05:08:23|0.79591
05:08:24|0.79591
05:08:25|0.79591
05:08:26|0.79584
05:08:28|0.79584
05:08:28|0.79584
05:08:30|0.79584
05:08:31|0.79584
05:08:32|0.79584
05:08:32|0.79584
05:08:33|0.79584
05:08:34|0.79584
05:08:35|0.79552
05:08:36|0.79552
05:08:37|0.79552
05:08:38|0.79518
05:08:40|0.79444
05:08:41|0.79469
05:08:42|0.79469
05:08:43|0.79508
05:08:44|0.79523
05:08:45|0.79514
05:08:46|0.79514
05:08:47|0.79427
05:08:48|0.7947
05:08:49|0.79467
05:08:50|0.79467
05:08:51|0.79467
05:08:52|0.79467
05:08:53|0.79467
05:08:54|0.79457
05:08:55|0.79457
05:08:57|0.79367
05:08:57|0.79359
05:08:58|0.79356
05:08:59|0.79368
05:09:00|0.79368
05:09:01|0.79368
05:09:02|0.79315
05:09:03|0.79315
05:09:04|0.79315
05:09:05|0.79307
05:09:06|0.79257
05:09:08|0.79263
05:09:10|0.79263
05:09:11|0.79263
05:09:12|0.79263
05:09:13|0.79263
05:09:14|0.79263
05:09:15|0.79263
05:09:16|0.79263
05:09:17|0.79266
05:09:18|0.79266
05:09:19|0.79266
05:09:21|0.793
05:09:22|0.79301
05:09:23|0.79271
05:09:23|0.79271
05:09:25|0.79271
05:09:26|0.79271
05:09:26|0.79271
05:09:28|0.79271
05:09:29|0.79271
05:09:30|0.79271
05:09:30|0.79271
05:09:32|0.79306
05:09:33|0.79342
05:09:34|0.79342
05:09:34|0.79339
05:09:36|0.79339
05:09:38|0.79339
05:09:39|0.79339
05:09:39|0.79342
05:09:41|0.79342
05:09:42|0.79351
05:09:43|0.79351
05:09:44|0.79351
05:09:45|0.79351
05:09:47|0.79334
05:09:48|0.79327
05:09:49|0.79327
05:09:50|0.79327
05:09:51|0.79327
05:09:52|0.79327
05:09:53|0.79327
05:09:54|0.79327
05:09:55|0.79327
05:09:56|0.79324
05:09:58|0.79327
05:09:58|0.79298
05:09:59|0.79298
05:10:00|0.79327
05:10:02|0.79327
05:10:03|0.79361
05:10:04|0.79345
05:10:06|0.79345
05:10:06|0.79368
05:10:08|0.79387
05:10:08|0.794
05:10:10|0.79403
05:10:11|0.79403
05:10:12|0.79403
05:10:13|0.79403
05:10:14|0.79425
05:10:15|0.79425
05:10:16|0.79425
05:10:17|0.79425
05:10:18|0.79368
05:10:19|0.79368
05:10:20|0.79309
05:10:21|0.79309
05:10:22|0.79309
05:10:24|0.79309
05:10:24|0.79309
05:10:25|0.79309
05:10:26|0.79309
05:10:27|0.79309
05:10:28|0.79309
05:10:30|0.79309
05:10:30|0.79309
05:10:32|0.79309
05:10:33|0.79309
05:10:34|0.79309
05:10:35|0.79309
05:10:36|0.79309
05:10:37|0.79309
05:10:38|0.7943
05:10:39|0.7943
05:10:40|0.79436
05:10:41|0.79436
05:10:42|0.79436
05:10:43|0.79436
05:10:44|0.79443
05:10:45|0.79458
05:10:46|0.79458
05:10:47|0.79458
05:10:48|0.79455
05:10:49|0.79455
05:10:50|0.79455
05:10:51|0.79455
05:10:52|0.79455
05:10:53|0.79455
05:10:54|0.7938
05:10:55|0.7938
05:10:56|0.7938
05:10:57|0.7938
05:10:58|0.7938
05:10:59|0.7938
05:11:00|0.7938
05:11:01|0.7938
05:11:02|0.794
05:11:03|0.79432
05:11:04|0.79432
05:11:05|0.79432
05:11:06|0.79451
05:11:07|0.79451
05:11:08|0.79451
05:11:09|0.79451
05:11:11|0.79451
05:11:12|0.79451
05:11:14|0.79451
05:11:15|0.79451
05:11:16|0.79451
05:11:17|0.79451
05:11:18|0.79451
05:11:20|0.79495
05:11:20|0.79495
05:11:22|0.79495
05:11:23|0.79495
05:11:24|0.79501
05:11:25|0.79501
05:11:26|0.79501
05:11:27|0.79501
05:11:28|0.79501
05:11:29|0.79501
05:11:30|0.79501
05:11:31|0.79501
05:11:32|0.79501
05:11:34|0.79501
05:11:35|0.79501
05:11:35|0.79493
05:11:36|0.79462
05:11:37|0.79462
05:11:39|0.79462
05:11:39|0.79462
05:11:40|0.79462
05:11:42|0.79462
05:11:43|0.79462
05:11:44|0.79462
05:11:45|0.79462
05:11:46|0.79509
05:11:47|0.79509
05:11:48|0.79509
05:11:49|0.79501
05:11:50|0.79508
05:11:51|0.79508
05:11:52|0.79508
05:11:53|0.79502
05:11:54|0.79463
05:11:55|0.7946
05:11:56|0.7946
05:11:57|0.79413
05:11:58|0.79414
05:11:59|0.79414
05:12:00|0.79414
05:12:01|0.79417
05:12:02|0.79404
05:12:03|0.79406
05:12:04|0.79406
05:12:06|0.79413
05:12:06|0.79403
05:12:08|0.79403
05:12:08|0.79403
05:12:09|0.79357
05:12:11|0.79357
05:12:12|0.79357
05:12:14|0.79357
05:12:14|0.79357
05:12:16|0.79357
05:12:18|0.79357
05:12:19|0.79357
05:12:20|0.79357
05:12:21|0.79376
05:12:22|0.794
05:12:23|0.794
05:12:24|0.794
05:12:25|0.794
05:12:26|0.794
05:12:27|0.794
05:12:28|0.794
05:12:30|0.794
05:12:31|0.79447
05:12:32|0.79463
05:12:33|0.79463
05:12:34|0.79463
05:12:35|0.79463
05:12:36|0.79463
05:12:37|0.79463
05:12:38|0.79463
05:12:39|0.79463
05:12:40|0.79427
05:12:41|0.79427
05:12:42|0.79427
05:12:43|0.79427
05:12:45|0.79401
05:12:46|0.79269
05:12:46|0.79269
05:12:47|0.79269
05:12:49|0.79269
05:12:50|0.79269
05:12:51|0.79276
05:12:52|0.79276
05:12:53|0.79276
05:12:54|0.7931
05:12:55|0.7931
05:12:57|0.7931
05:12:57|0.7931
05:12:58|0.7931
05:12:59|0.7931
05:13:00|0.7931
05:13:02|0.7931
05:13:03|0.79279
05:13:04|0.7929
05:13:05|0.79331
05:13:06|0.79331
05:13:07|0.79331
05:13:07|0.79331
05:13:09|0.79262
05:13:10|0.79262
05:13:10|0.79262
05:13:12|0.79262
05:13:14|0.79262
05:13:15|0.79259
05:13:16|0.79223
05:13:17|0.79229
05:13:18|0.79184
05:13:19|0.79184
05:13:21|0.7922
05:13:22|0.7922
05:13:23|0.79229
05:13:24|0.79229
05:13:26|0.79256
05:13:27|0.79339
05:13:28|0.79345
05:13:29|0.79345
05:13:30|0.79436
05:13:31|0.79436
05:13:32|0.79436
05:13:33|0.79437
05:13:35|0.79437
05:13:35|0.79449
05:13:37|0.7945
05:13:37|0.7945
05:13:39|0.7945
05:13:40|0.7945
05:13:40|0.7945
05:13:42|0.7945
05:13:43|0.7945
05:13:44|0.7945
05:13:46|0.7945
05:13:47|0.7945
05:13:48|0.79392
05:13:49|0.79392
05:13:49|0.79392
05:13:51|0.79392
05:13:52|0.79392
05:13:53|0.79392
05:13:54|0.79392
05:13:54|0.79392
05:13:55|0.79392
05:13:56|0.79392
05:13:58|0.79325
05:14:00|0.79325
05:14:01|0.79325
05:14:01|0.79325
05:14:03|0.79355
05:14:04|0.79339
05:14:05|0.79339
05:14:06|0.79339
05:14:07|0.79339
05:14:08|0.79339
05:14:10|0.79339
05:14:10|0.79339
05:14:11|0.79339
05:14:13|0.79339
05:14:14|0.79339
05:14:16|0.79339
05:14:17|0.79339
05:14:17|0.79339
05:14:19|0.79313
05:14:19|0.79313
05:14:22|0.79292
05:14:22|0.79292
05:14:23|0.79302
05:14:25|0.79269
05:14:26|0.79311
05:14:27|0.79311
05:14:29|0.79311
05:14:30|0.79358
05:14:31|0.79358
05:14:32|0.79358
05:14:33|0.79358
05:14:35|0.79358
05:14:36|0.79358
05:14:36|0.79358
05:14:38|0.79358
05:14:39|0.79358
05:14:40|0.79358
05:14:41|0.79358
05:14:42|0.79314
05:14:43|0.79314
05:14:44|0.79314
05:14:45|0.79253
05:14:46|0.79253
05:14:47|0.79253
05:14:48|0.79253
05:14:49|0.7922
05:14:50|0.79214
05:14:51|0.79239
05:14:52|0.79239
05:14:53|0.79239
05:14:54|0.79239
05:14:55|0.79214
05:14:56|0.79214
05:14:57|0.79214
05:14:58|0.79184
05:14:59|0.79184
05:15:00|0.79184
05:15:02|0.7918
05:15:03|0.7918
05:15:04|0.7918
05:15:05|0.7918
05:15:06|0.7918
05:15:07|0.7918
05:15:08|0.7918
05:15:09|0.79175
05:15:10|0.79175
05:15:11|0.79198
05:15:12|0.79198
05:15:13|0.79198
05:15:14|0.79198
05:15:15|0.79198
05:15:16|0.79198
05:15:18|0.79198
05:15:19|0.79198
05:15:21|0.79198
05:15:22|0.79198
05:15:23|0.792
05:15:24|0.792
05:15:24|0.792
05:15:26|0.79209
05:15:28|0.79209
05:15:29|0.79209
05:15:29|0.79197
05:15:30|0.79197
05:15:32|0.79162
05:15:32|0.79138
05:15:33|0.79138
05:15:35|0.79138
05:15:36|0.79138
05:15:37|0.79138
05:15:37|0.79138
05:15:38|0.79138
05:15:40|0.79138
05:15:41|0.79138
05:15:42|0.79138
05:15:42|0.79138
05:15:44|0.79138
05:15:44|0.79138
05:15:46|0.79179
05:15:47|0.79179
05:15:47|0.79179
05:15:49|0.79179
05:15:50|0.79179
05:15:51|0.79179
05:15:52|0.79173
05:15:53|0.79173
05:15:54|0.79138
05:15:55|0.79129
05:15:56|0.79129
05:15:57|0.7911
05:15:58|0.7911
05:15:59|0.7911
05:16:00|0.7911
05:16:01|0.7911
05:16:03|0.7911
05:16:04|0.79085
05:16:05|0.7903
05:16:06|0.7903
05:16:07|0.7903
05:16:07|0.78953
05:16:08|0.78953
05:16:10|0.78953
05:16:10|0.78953
05:16:12|0.78989
05:16:13|0.78989
05:16:14|0.78989
05:16:15|0.78919
05:16:16|0.78919
05:16:17|0.78949
05:16:18|0.78951
05:16:20|0.78951
05:16:20|0.78951
05:16:22|0.78929
05:16:24|0.78929
05:16:25|0.78929
05:16:25|0.78929
05:16:27|0.78929
05:16:28|0.78942
05:16:28|0.78942
05:16:30|0.78942
05:16:31|0.78942
05:16:31|0.78942
05:16:32|0.78942
05:16:34|0.78942
05:16:34|0.78942
05:16:35|0.78942
05:16:37|0.78942
05:16:37|0.79008
05:16:39|0.79008
05:16:40|0.79008
05:16:41|0.79008
05:16:42|0.79045
05:16:43|0.79045
05:16:44|0.79061
05:16:45|0.79082
05:16:46|0.79083
05:16:47|0.79099
05:16:48|0.791
05:16:49|0.791
05:16:50|0.791
05:16:51|0.79119
05:16:52|0.79119
05:16:53|0.79119
05:16:54|0.79119
05:16:55|0.79155
05:16:56|0.79155
05:16:57|0.79155
05:16:58|0.79155
05:16:59|0.79155
05:17:00|0.79155
05:17:02|0.79155
05:17:03|0.79144
05:17:04|0.79144
05:17:05|0.79144
05:17:07|0.79144
05:17:07|0.79144
05:17:08|0.79134
05:17:09|0.79134
05:17:10|0.79134
05:17:11|0.79134
05:17:12|0.79159
05:17:13|0.79159
05:17:14|0.79159
05:17:15|0.79159
05:17:17|0.79159
05:17:19|0.79159
05:17:20|0.79159
05:17:22|0.79159
05:17:22|0.79159
05:17:23|0.79159
05:17:25|0.79159
05:17:26|0.79069
05:17:28|0.79069
05:17:29|0.79069
05:17:30|0.79069
05:17:31|0.79069
05:17:32|0.79069
05:17:34|0.79069
05:17:35|0.79069
05:17:36|0.79069
05:17:37|0.79072
05:17:39|0.79072
05:17:40|0.79072
05:17:40|0.79072
05:17:42|0.79072
05:17:42|0.79072
05:17:44|0.79072
05:17:44|0.79072
05:17:46|0.79072
05:17:46|0.79072
05:17:47|0.79072
05:17:49|0.79159
05:17:50|0.79159
05:17:51|0.79159
05:17:52|0.79159
05:17:53|0.79159
05:17:54|0.7918
05:17:55|0.7918
05:17:56|0.7918
05:17:57|0.7918
05:17:58|0.79183
05:17:59|0.79183
05:18:00|0.79183
05:18:01|0.79183
05:18:02|0.79183
05:18:03|0.79183
05:18:05|0.79209
05:18:05|0.79209
05:18:06|0.79209
05:18:07|0.79209
05:18:08|0.79209
05:18:09|0.79209
05:18:11|0.79209
05:18:12|0.79199
05:18:13|0.79247
05:18:14|0.79247
05:18:15|0.79255
05:18:17|0.79255
05:18:18|0.79209
05:18:19|0.79209
05:18:20|0.79209
05:18:21|0.79209
05:18:23|0.79209
05:18:24|0.79209
05:18:26|0.79209
05:18:27|0.79225
05:18:28|0.79225
05:18:29|0.79225
05:18:29|0.79225
05:18:31|0.79225
05:18:33|0.792
05:18:34|0.79249
05:18:35|0.79249
05:18:37|0.79249
05:18:37|0.79249
05:18:39|0.79249
05:18:40|0.7925
05:18:41|0.7925
05:18:42|0.79256
05:18:43|0.79256
05:18:44|0.79259
05:18:44|0.79259
05:18:45|0.79269
05:18:47|0.79269
05:18:48|0.79269
05:18:49|0.79269
05:18:50|0.79269
05:18:51|0.79269
05:18:52|0.79269
05:18:53|0.79269
05:18:54|0.79269
05:18:55|0.79269
05:18:56|0.79269
05:18:57|0.79279
05:18:58|0.79279
05:18:59|0.79295
05:19:00|0.79295
05:19:01|0.79295
05:19:02|0.79297
05:19:03|0.793
05:19:04|0.79306
05:19:06|0.79307
05:19:06|0.79324
05:19:07|0.79324
05:19:10|0.79324
05:19:10|0.79315
05:19:11|0.79314
05:19:12|0.7931
05:19:13|0.7931
05:19:14|0.79341
05:19:15|0.79341
05:19:16|0.7928
05:19:17|0.7928
05:19:19|0.79275
05:19:20|0.79275
05:19:21|0.79275
05:19:22|0.7925
05:19:24|0.79237
05:19:25|0.79237
05:19:26|0.79237
05:19:28|0.79189
05:19:28|0.79189
05:19:29|0.79189
05:19:30|0.7919
05:19:32|0.7919
05:19:33|0.7919
05:19:34|0.7919
05:19:35|0.7919
05:19:37|0.7919
05:19:37|0.7919
05:19:39|0.7919
05:19:40|0.7919
05:19:40|0.7919
05:19:42|0.7919
05:19:42|0.7919
05:19:44|0.7919
05:19:44|0.7919
05:19:46|0.7919
05:19:46|0.7919
05:19:47|0.79219
05:19:48|0.79219
05:19:50|0.79219
05:19:50|0.79234
05:19:51|0.79234
05:19:52|0.79234
05:19:53|0.79234
05:19:56|0.79234
05:19:56|0.79234
05:19:57|0.79234
05:19:58|0.79234
05:19:59|0.79234
05:20:01|0.79249
05:20:02|0.79249
05:20:03|0.79223
05:20:04|0.79223
05:20:05|0.79223
05:20:07|0.79223
05:20:08|0.79223
05:20:08|0.79223
05:20:09|0.79223
05:20:10|0.79242
05:20:12|0.79282
05:20:12|0.79282
05:20:14|0.79245
05:20:14|0.79245
05:20:15|0.79245
05:20:16|0.79245
05:20:18|0.79245
05:20:20|0.79283
05:20:20|0.79283
05:20:22|0.79283
05:20:23|0.79283
05:20:24|0.79283
05:20:25|0.79283
05:20:26|0.79283
05:20:28|0.79283
05:20:28|0.79283
05:20:29|0.79283
05:20:30|0.79223
05:20:32|0.79204
05:20:34|0.79204
05:20:35|0.79208
05:20:35|0.79197
05:20:37|0.792
05:20:39|0.792
05:20:39|0.792
05:20:41|0.7917
05:20:42|0.79214
05:20:42|0.79214
05:20:43|0.79214
05:20:45|0.79214
05:20:46|0.79214
05:20:46|0.79214
05:20:47|0.79214
05:20:49|0.79214
05:20:50|0.79214
05:20:51|0.79214
05:20:52|0.79214
05:20:53|0.79214
05:20:54|0.79214
05:20:55|0.79214
05:20:56|0.79214
05:20:57|0.79214
05:20:58|0.79214
05:20:59|0.79214
05:21:00|0.79214
05:21:01|0.79214
05:21:02|0.79215
05:21:03|0.79215
05:21:04|0.79215
05:21:05|0.79214
05:21:07|0.79215
05:21:08|0.79214
05:21:09|0.79214
05:21:10|0.79214
05:21:11|0.79214
05:21:11|0.79214
05:21:12|0.79214
05:21:13|0.79163
05:21:14|0.79163
05:21:16|0.79163
05:21:17|0.79166
05:21:18|0.79166
05:21:19|0.79166
05:21:21|0.79166
05:21:22|0.79166
05:21:23|0.79181
05:21:24|0.79181
05:21:25|0.79181
05:21:26|0.79181
05:21:28|0.79181
05:21:28|0.79214
05:21:30|0.79214
05:21:31|0.79214
05:21:32|0.79214
05:21:33|0.79214
05:21:34|0.79214
05:21:35|0.79242
05:21:36|0.79242
05:21:37|0.79203
05:21:39|0.79203
05:21:39|0.79203
05:21:40|0.79203
05:21:42|0.79203
05:21:43|0.79203
05:21:44|0.79203
05:21:45|0.79203
05:21:46|0.79203
05:21:47|0.79203
05:21:49|0.79203
05:21:50|0.79138
05:21:51|0.79138
05:21:52|0.79138
05:21:53|0.79185
05:21:54|0.79185
05:21:55|0.79185
05:21:56|0.79206
05:21:57|0.79206
05:21:59|0.79219
05:22:00|0.79219
05:22:01|0.79249
05:22:02|0.79249
05:22:04|0.79249
05:22:05|0.79249
05:22:06|0.79249
05:22:06|0.79172
05:22:07|0.79172
05:22:08|0.79172
05:22:10|0.79172
05:22:10|0.79172
05:22:12|0.79172
05:22:13|0.79172
05:22:14|0.79172
05:22:15|0.79172
05:22:16|0.79172
05:22:17|0.79172
05:22:18|0.79172
05:22:19|0.79172
05:22:20|0.79172
05:22:22|0.79172
05:22:23|0.79172
05:22:24|0.7917
05:22:26|0.7917
05:22:27|0.7917
05:22:28|0.7917
05:22:29|0.7917
05:22:30|0.7917
05:22:31|0.7917
05:22:32|0.7917
05:22:33|0.79138
05:22:34|0.79138
05:22:35|0.79138
05:22:37|0.79138
05:22:38|0.79138
05:22:39|0.79138
05:22:41|0.79138
05:22:42|0.79138
05:22:43|0.79138
05:22:44|0.79138
05:22:45|0.7915
05:22:46|0.7915
05:22:47|0.79138
05:22:48|0.79138
05:22:49|0.79138
05:22:50|0.79138
05:22:51|0.79138
05:22:52|0.79138
05:22:53|0.79101
05:22:54|0.79101
05:22:55|0.79101
05:22:56|0.79101
05:22:57|0.79101
05:22:58|0.79101
05:22:59|0.79101
05:23:01|0.79101
05:23:02|0.79089
05:23:03|0.79089
05:23:04|0.79089
05:23:05|0.79089
05:23:06|0.79089
05:23:06|0.79089
05:23:08|0.79089
05:23:09|0.79089
05:23:10|0.79089
05:23:11|0.79089
05:23:12|0.79089
05:23:13|0.79089
05:23:14|0.79089
05:23:15|0.79089
05:23:16|0.79089
05:23:17|0.79089
05:23:18|0.79103
05:23:19|0.79103
05:23:20|0.79103
05:23:21|0.79103
05:23:23|0.79103
05:23:23|0.79103
05:23:25|0.79103
05:23:26|0.79087
05:23:27|0.79087
05:23:28|0.79087
05:23:29|0.79087
05:23:30|0.79087
05:23:31|0.79087
05:23:32|0.79087
05:23:33|0.79087
05:23:34|0.79087
05:23:35|0.79087
05:23:36|0.79087
05:23:37|0.79087
05:23:38|0.79087
05:23:39|0.79103
05:23:40|0.79103
05:23:41|0.79103
05:23:42|0.79103
05:23:44|0.79103
05:23:45|0.79103
05:23:46|0.79103
05:23:47|0.79085
05:23:48|0.79085
05:23:48|0.79085
05:23:50|0.79085
05:23:51|0.79085
05:23:52|0.79085
05:23:53|0.79085
05:23:54|0.79085
05:23:55|0.79158
05:23:56|0.79158
05:23:57|0.79158
05:23:59|0.79158
05:23:59|0.79158
05:24:01|0.79158
05:24:02|0.79139
05:24:02|0.7909
05:24:04|0.7909
05:24:05|0.7909
05:24:06|0.7909
05:24:07|0.7909
05:24:08|0.7909
05:24:09|0.7909
05:24:09|0.7909
05:24:11|0.7909
05:24:11|0.7909
05:24:18|0.7909
05:24:19|0.7909
05:24:20|0.7909
05:24:21|0.79092
05:24:22|0.79092
05:24:24|0.79059
05:24:25|0.79024
05:24:26|0.79024
05:24:28|0.79041
05:24:29|0.79041
05:24:30|0.79041
05:24:30|0.79041
05:24:32|0.79041
05:24:34|0.79041
05:24:35|0.79041
05:24:36|0.79024
05:24:37|0.79024
05:24:38|0.79024
05:24:39|0.79024
05:24:41|0.7901
05:24:41|0.7901
05:24:43|0.79
05:24:44|0.79038
05:24:45|0.79038
05:24:46|0.79038
05:24:47|0.79038
05:24:48|0.79038
05:24:49|0.79038
05:24:50|0.79036
05:24:51|0.79036
05:24:52|0.79036
05:24:53|0.79036
05:24:58|0.79036
05:24:58|0.79036
05:25:00|0.78998
05:25:00|0.78998
05:25:01|0.78998
05:25:03|0.78998
05:25:03|0.78998
05:25:05|0.78998
05:25:05|0.78979
05:25:07|0.78965
05:25:08|0.78965
05:25:09|0.78965
05:25:10|0.78965
05:25:11|0.78965
05:25:12|0.78965
05:25:13|0.78965
05:25:14|0.78965
05:25:15|0.78965
05:25:16|0.78965
05:25:17|0.78965
05:25:18|0.78965
05:25:19|0.78965
05:25:20|0.78965
05:25:21|0.789
05:25:22|0.789
05:25:23|0.789
05:25:25|0.789
05:25:26|0.78919
05:25:27|0.78919
05:25:28|0.78919
05:25:30|0.7894
05:25:31|0.7894
05:25:33|0.7894
05:25:34|0.7894
05:25:35|0.7894
05:25:37|0.7894
05:25:37|0.7894
05:25:38|0.7894
05:25:40|0.7894
05:25:41|0.7894
05:25:42|0.7894
05:25:43|0.7894
05:25:45|0.7894
05:25:46|0.7894
05:25:47|0.7894
05:25:48|0.78916
05:25:49|0.78916
05:25:51|0.78916
05:25:51|0.78887
05:25:52|0.78877
05:25:53|0.78838
05:25:54|0.78832
05:25:55|0.78832
05:25:56|0.78832
05:25:57|0.78832
05:25:58|0.78832
05:25:59|0.78832
05:26:00|0.78832
05:26:01|0.78832
05:26:02|0.78832
05:26:04|0.78832
05:26:05|0.78832
05:26:06|0.78832
05:26:07|0.78832
05:26:08|0.78832
05:26:09|0.78832
05:26:10|0.78832
05:26:11|0.78832
05:26:12|0.78832
05:26:13|0.78832
05:26:13|0.78832
05:26:15|0.78963
05:26:16|0.78973
05:26:16|0.78973
05:26:18|0.78973
05:26:19|0.78973
05:26:20|0.78973
05:26:21|0.78973
05:26:22|0.78987
05:26:23|0.78987
05:26:24|0.78987
05:26:25|0.78987
05:26:27|0.78953
05:26:29|0.78983
05:26:30|0.78983
05:26:31|0.78983
05:26:32|0.78983
05:26:33|0.78983
05:26:34|0.78983
05:26:34|0.78983
05:26:36|0.78983
05:26:37|0.78983
05:26:39|0.78983
05:26:40|0.78983
05:26:41|0.78983
05:26:42|0.78983
05:26:44|0.78985
05:26:44|0.78985
05:26:46|0.78985
05:26:47|0.79012
05:26:49|0.79002
05:26:50|0.79002
05:26:51|0.79002
05:26:52|0.79002
05:26:52|0.79002
05:26:54|0.78984
05:26:54|0.78984
05:26:56|0.78984
05:26:57|0.78984
05:26:58|0.78979
05:26:59|0.78979
05:27:00|0.78979
05:27:01|0.78979
05:27:02|0.78979
05:27:03|0.78981
05:27:04|0.78981
05:27:05|0.78981
05:27:06|0.78981
05:27:07|0.78988
05:27:08|0.79023
05:27:09|0.79036
05:27:10|0.7905
05:27:11|0.7905
05:27:13|0.7905
05:27:14|0.7905
05:27:15|0.7905
05:27:16|0.7905
05:27:17|0.7905
05:27:18|0.7905
05:27:19|0.7905
05:27:19|0.78983
05:27:21|0.78983
05:27:22|0.78983
05:27:23|0.78983
05:27:24|0.78983
05:27:25|0.78983
05:27:27|0.79029
05:27:27|0.79029
05:27:29|0.79036
05:27:30|0.79036
05:27:32|0.79036
05:27:33|0.79036
05:27:34|0.79036
05:27:35|0.79036
05:27:36|0.79036
05:27:37|0.79036
05:27:39|0.79091
05:27:40|0.79091
05:27:41|0.79094
05:27:42|0.79094
05:27:43|0.79094
05:27:44|0.79094
05:27:45|0.79094
05:27:46|0.79094
05:27:47|0.79091
05:27:48|0.79091
05:27:50|0.79091
05:27:50|0.79091
05:27:51|0.79031
05:27:53|0.78999
05:27:54|0.78999
05:27:55|0.78998
05:27:56|0.78998
05:27:57|0.78998
05:27:58|0.78966
05:27:59|0.78966
05:28:00|0.78966
05:28:01|0.78966
05:28:02|0.78995
05:28:03|0.78995
05:28:04|0.78995
05:28:05|0.78995
05:28:06|0.78995
05:28:07|0.78995
05:28:08|0.79051
05:28:09|0.79051
05:28:10|0.79052
05:28:11|0.79073
05:28:12|0.79073
05:28:13|0.79073
05:28:14|0.79061
05:28:15|0.79061
05:28:16|0.79061
05:28:17|0.79061
05:28:19|0.79061
05:28:20|0.79119
05:28:21|0.79119
05:28:22|0.79119
05:28:23|0.7908
05:28:24|0.7908
05:28:24|0.7908
05:28:26|0.7908
05:28:27|0.7908
05:28:29|0.79075
05:28:30|0.79075
05:28:32|0.79054
05:28:32|0.79054
05:28:33|0.79054
05:28:34|0.79054
05:28:35|0.79054
05:28:37|0.79054
05:28:38|0.79054
05:28:39|0.79054
05:28:40|0.79054
05:28:41|0.79054
05:28:42|0.79054
05:28:43|0.79054
05:28:44|0.79054
05:28:46|0.79054
05:28:47|0.79054
05:28:48|0.79054
05:28:49|0.79054
05:28:50|0.79054
05:28:50|0.79054
05:28:52|0.79054
05:28:53|0.79054
05:28:53|0.79054
05:28:54|0.79054
05:28:56|0.79054
05:28:57|0.79054
05:28:57|0.79054
05:28:59|0.79054
05:29:00|0.79054
05:29:00|0.79009
05:29:02|0.79009
05:29:03|0.79009
05:29:04|0.79009
05:29:05|0.79009
05:29:06|0.79009
05:29:07|0.79
05:29:08|0.79
05:29:09|0.7896
05:29:10|0.7896
05:29:10|0.7896
05:29:12|0.7896
05:29:13|0.7896
05:29:14|0.7896
05:29:15|0.7896
05:29:16|0.7896
05:29:18|0.7896
05:29:18|0.7896
05:29:19|0.7896
05:29:20|0.7896
05:29:21|0.7896
05:29:22|0.7896
05:29:24|0.7896
05:29:25|0.7896
05:29:26|0.7896
05:29:27|0.7896
05:29:29|0.7896
05:29:29|0.7896
05:29:30|0.7896
05:29:32|0.7896
05:29:33|0.7896
05:29:34|0.7896
05:29:35|0.78997
05:29:36|0.78997
05:29:38|0.78997
05:29:39|0.78997
05:29:39|0.78997
05:29:41|0.79068
05:29:42|0.79068
05:29:43|0.79068
05:29:44|0.7908
05:29:45|0.7908
05:29:46|0.7908
05:29:47|0.79084
05:29:48|0.79084
05:29:49|0.79119
05:29:51|0.79119
05:29:51|0.79119
05:29:53|0.79119
05:29:54|0.79119
05:29:54|0.79119
05:29:56|0.79119
05:29:57|0.79119
05:29:58|0.79119
05:29:59|0.79119
05:30:00|0.79119
05:30:01|0.79119
05:30:02|0.79119
05:30:03|0.79092
05:30:04|0.79092
05:30:05|0.79152
05:30:06|0.79152
05:30:07|0.79152
05:30:08|0.79152
05:30:09|0.79152
05:30:10|0.79152
05:30:11|0.79152
05:30:12|0.79152
05:30:13|0.79146
05:30:15|0.79146
05:30:16|0.79146
05:30:17|0.79146
05:30:18|0.79146
05:30:19|0.79146
05:30:20|0.79146
05:30:21|0.79152
05:30:22|0.79152
05:30:23|0.79152
05:30:24|0.79152
05:30:25|0.79152
05:30:26|0.79152
05:30:27|0.79152
05:30:29|0.79152
05:30:30|0.79152
05:30:31|0.79152
05:30:32|0.79152
05:30:33|0.79152
05:30:35|0.79152
05:30:36|0.79152
05:30:37|0.79152
05:30:38|0.79152
05:30:39|0.79152
05:30:41|0.79152
05:30:42|0.79152
05:30:43|0.79121
05:30:45|0.79121
05:30:46|0.79121
05:30:46|0.79121
05:30:48|0.79121
05:30:48|0.79121
05:30:49|0.79109
05:30:50|0.79109
05:30:52|0.79109
05:30:52|0.79109
05:30:54|0.79109
05:30:55|0.79109
05:30:56|0.79109
05:30:56|0.79109
05:30:57|0.79109
05:30:58|0.79109
05:30:59|0.79109
05:31:00|0.79109
05:31:01|0.79066
05:31:02|0.79067
05:31:04|0.78982
05:31:04|0.78982
05:31:06|0.78982
05:31:07|0.78982
05:31:07|0.78982
05:31:09|0.78982
05:31:10|0.78982
05:31:11|0.78982
05:31:12|0.78982
05:31:12|0.78982
05:31:14|0.78982
05:31:15|0.78963
05:31:16|0.78963
05:31:17|0.78963
05:31:18|0.79011
05:31:19|0.79011
05:31:21|0.79011
05:31:21|0.79011
05:31:23|0.79011
05:31:24|0.79011
05:31:24|0.79011
05:31:25|0.78997
05:31:27|0.78997
05:31:27|0.79001
05:31:28|0.79001
05:31:30|0.79001
05:31:32|0.79001
05:31:33|0.79001
05:31:34|0.79001
05:31:35|0.79001
05:31:36|0.79001
05:31:37|0.79001
05:31:38|0.79001
05:31:40|0.79001
05:31:40|0.79001
05:31:42|0.79001
05:31:43|0.79001
05:31:44|0.79001
05:31:46|0.79001
05:31:47|0.79001
05:31:48|0.79001
05:31:49|0.79001
05:31:50|0.79001
05:31:51|0.79001
05:31:52|0.79014
05:31:53|0.79047
05:31:54|0.79047
05:31:55|0.79002
05:31:56|0.79002
05:31:57|0.79002
05:31:58|0.79002
05:31:59|0.79002
05:32:01|0.79002
05:32:02|0.79002
05:32:02|0.79002
05:32:04|0.79002
05:32:04|0.78937
05:32:06|0.78937
05:32:07|0.78937
05:32:08|0.78937
05:32:08|0.78937
05:32:09|0.78937
05:32:10|0.78937
05:32:11|0.78937
05:32:13|0.78937
05:32:13|0.78937
05:32:14|0.78937
05:32:15|0.78937
05:32:17|0.78937
05:32:17|0.78937
05:32:19|0.78937
05:32:20|0.78984
05:32:21|0.78984
05:32:22|0.78984
05:32:23|0.78937
05:32:24|0.78937
05:32:25|0.78937
05:32:26|0.78937
05:32:27|0.78937
05:32:28|0.78937
05:32:29|0.78937
05:32:31|0.78937
05:32:32|0.78937
05:32:34|0.78937
05:32:35|0.78937
05:32:36|0.78937
05:32:37|0.78937
05:32:39|0.78937
05:32:40|0.78938
05:32:42|0.78938
05:32:43|0.78984
05:32:44|0.78984
05:32:45|0.78984
05:32:46|0.78984
05:32:47|0.78984
05:32:48|0.78984
05:32:49|0.79064
05:32:50|0.79064
05:32:51|0.79064
05:32:52|0.79064
05:32:53|0.79064
05:32:54|0.79064
05:32:55|0.79056
05:32:56|0.79056
05:32:58|0.79056
05:32:59|0.79056
05:32:59|0.79056
05:33:00|0.7904
05:33:01|0.7904
05:33:02|0.7904
05:33:04|0.7904
05:33:05|0.79089
05:33:05|0.79089
05:33:07|0.79089
05:33:08|0.79089
05:33:09|0.79089
05:33:10|0.79089
05:33:11|0.79089
05:33:12|0.79089
05:33:13|0.79089
05:33:14|0.79089
05:33:15|0.79089
05:33:16|0.79089
05:33:17|0.79089
05:33:19|0.79089
05:33:19|0.79089
05:33:20|0.79089
05:33:21|0.79089
05:33:22|0.79089
05:33:23|0.79089
05:33:25|0.79089
05:33:26|0.79089
05:33:26|0.79089
05:33:28|0.79089
05:33:29|0.79089
05:33:30|0.79089
05:33:30|0.79089
05:33:32|0.79089
05:33:34|0.79089
05:33:35|0.79089
05:33:36|0.79089
05:33:37|0.79091
05:33:38|0.791
05:33:39|0.79161
05:33:40|0.79183
05:33:41|0.79194
05:33:42|0.79197
05:33:43|0.79197
05:33:44|0.79197
05:33:46|0.792
05:33:47|0.79197
05:33:48|0.79168
05:33:50|0.79168
05:33:50|0.79168
05:33:51|0.79168
05:33:52|0.79219
05:33:53|0.79227
05:33:55|0.79227
05:33:56|0.79244
05:33:56|0.79265
05:33:57|0.79265
05:33:59|0.79265
05:34:00|0.79265
05:34:01|0.79265
05:34:02|0.79227
05:34:03|0.79227
05:34:04|0.79227
05:34:05|0.79265
05:34:06|0.79333
05:34:07|0.79253
05:34:08|0.79253
05:34:10|0.79253
05:34:11|0.79389
05:34:12|0.79365
05:34:14|0.79363
05:34:15|0.79363
05:34:16|0.79276
05:34:17|0.79276
05:34:18|0.79323
05:34:19|0.79354
05:34:20|0.79354
05:34:21|0.79354
05:34:22|0.794
05:34:23|0.794
05:34:25|0.79284
05:34:25|0.79325
05:34:27|0.79325
05:34:28|0.79325
05:34:29|0.79249
05:34:29|0.79249
05:34:31|0.79249
05:34:31|0.79249
05:34:33|0.79249
05:34:34|0.79249
05:34:36|0.79249
05:34:37|0.79249
05:34:38|0.79249
05:34:40|0.79249
05:34:41|0.79248
05:34:42|0.79228
05:34:43|0.79228
05:34:44|0.79228
05:34:45|0.79228
05:34:46|0.79228
05:34:47|0.79228
05:34:48|0.79228
05:34:49|0.79228
05:34:50|0.79228
05:34:52|0.79224
05:34:53|0.7925
05:34:54|0.7925
05:34:55|0.7925
05:34:56|0.7925
05:34:58|0.7925
05:34:59|0.7925
05:35:00|0.7925
05:35:01|0.79322
05:35:01|0.79322
05:35:03|0.79281
05:35:04|0.79259
05:35:05|0.79259
05:35:06|0.79259
05:35:07|0.79259
05:35:08|0.79259
05:35:09|0.79259
05:35:10|0.79221
05:35:11|0.79163
05:35:12|0.79148
05:35:13|0.79144
05:35:15|0.79122
05:35:15|0.79122
05:35:16|0.79122
05:35:17|0.79084
05:35:18|0.7904
05:35:19|0.79044
05:35:21|0.79044
05:35:21|0.79
05:35:22|0.79
05:35:23|0.78988
05:35:24|0.78988
05:35:26|0.78946
05:35:28|0.78939
05:35:28|0.78921
05:35:29|0.78921
05:35:30|0.78941
05:35:31|0.78941
05:35:32|0.78986
05:35:34|0.78986
05:35:34|0.78989
05:35:37|0.78989
05:35:38|0.78989
05:35:39|0.78989
05:35:40|0.78989
05:35:41|0.78989
05:35:42|0.78953
05:35:43|0.78953
05:35:45|0.78953
05:35:45|0.78953
05:35:47|0.78953
05:35:47|0.7895
05:35:49|0.7895
05:35:50|0.7895
05:35:51|0.78954
05:35:52|0.78986
05:35:53|0.78986
05:35:54|0.78986
05:35:55|0.78986
05:35:56|0.78986
05:35:57|0.78986
05:35:58|0.78986
05:36:00|0.78986
05:36:00|0.78986
05:36:01|0.78939
05:36:02|0.78939
05:36:03|0.78939
05:36:05|0.78991
05:36:05|0.79025
05:36:06|0.79025
05:36:07|0.79025
05:36:08|0.79025
05:36:10|0.78967
05:36:10|0.78967
05:36:12|0.78958
05:36:13|0.78958
05:36:14|0.78958
05:36:15|0.78958
05:36:16|0.78958
05:36:17|0.79004
05:36:18|0.79004
05:36:19|0.79004
05:36:20|0.79004
05:36:21|0.79004
05:36:22|0.79004
05:36:23|0.79004
05:36:24|0.79004
05:36:24|0.79004
05:36:26|0.79004
05:36:27|0.79004
05:36:28|0.79004
05:36:29|0.79004
05:36:30|0.79004
05:36:32|0.79004
05:36:32|0.79004
05:36:33|0.79004
05:36:35|0.79004
05:36:37|0.79004
05:36:38|0.79004
05:36:39|0.79004
05:36:41|0.79004
05:36:42|0.79004
05:36:43|0.7898
05:36:45|0.7898
05:36:46|0.7898
05:36:46|0.7898
05:36:48|0.78958
05:36:49|0.78958
05:36:50|0.78958
05:36:52|0.78958
05:36:53|0.78958
05:36:54|0.78958
05:36:54|0.78935
05:36:56|0.78935
05:36:57|0.78935
05:36:58|0.78935
05:36:59|0.78935
05:37:00|0.78935
05:37:01|0.78935
05:37:02|0.78935
05:37:03|0.78935
05:37:04|0.78935
05:37:06|0.78935
05:37:07|0.78935
05:37:08|0.78935
05:37:09|0.78935
05:37:10|0.78935
05:37:11|0.78935
05:37:12|0.78935
05:37:12|0.78935
05:37:14|0.78938
05:37:15|0.78935
05:37:15|0.78935
05:37:17|0.78935
05:37:17|0.78935
05:37:19|0.78907
05:37:20|0.78907
05:37:21|0.78837
05:37:22|0.7886
05:37:23|0.7886
05:37:24|0.7886
05:37:26|0.7882
05:37:27|0.7882
05:37:28|0.7882
05:37:28|0.7882
05:37:29|0.78895
05:37:30|0.78911
05:37:32|0.78911
05:37:33|0.78911
05:37:34|0.78883
05:37:34|0.78883
05:37:35|0.78883
05:37:37|0.78883
05:37:38|0.78898
05:37:39|0.78898
05:37:41|0.78898
05:37:41|0.78898
05:37:43|0.78888
05:37:45|0.78888
05:37:46|0.78888
05:37:46|0.78888
05:37:48|0.78888
05:37:49|0.78888
05:37:50|0.78888
05:37:51|0.78888
05:37:52|0.78887
05:37:53|0.78887
05:37:54|0.78918
05:37:55|0.78919
05:37:56|0.78919
05:37:57|0.78919
05:37:58|0.78919
05:37:59|0.78919
05:38:00|0.78962
05:38:01|0.78962
05:38:02|0.78962
05:38:03|0.78978
05:38:04|0.78978
05:38:05|0.78978
05:38:06|0.78978
05:38:07|0.78978
05:38:08|0.78978
05:38:10|0.78978
05:38:11|0.78978
05:38:12|0.78978
05:38:12|0.78978
05:38:14|0.78978
05:38:15|0.78978
05:38:16|0.78978
05:38:17|0.78978
05:38:18|0.78978
05:38:18|0.78987
05:38:30|0.78987
05:38:31|0.78992
05:38:31|0.78992
05:38:33|0.78992
05:38:34|0.79014
05:38:35|0.79014
05:38:36|0.79014
05:38:37|0.79014
05:38:39|0.79014
05:38:40|0.79
05:38:41|0.79035
05:38:43|0.79015
05:38:43|0.79015
05:38:45|0.79
05:38:46|0.79
05:38:47|0.79
05:38:48|0.79
05:38:53|0.79
05:38:55|0.79
05:38:55|0.79
05:38:56|0.79
05:38:58|0.79
05:38:58|0.78986
05:39:00|0.78986
05:39:01|0.78986
05:39:01|0.78986
05:39:03|0.78964
05:39:04|0.78959
05:39:06|0.78899
05:39:06|0.78947
05:39:07|0.78947
05:39:08|0.78947
05:39:09|0.78947
05:39:10|0.78926
05:39:11|0.78926
05:39:12|0.78926
05:39:13|0.78926
05:39:15|0.78926
05:39:15|0.78926
05:39:16|0.78926
05:39:17|0.78926
05:39:18|0.78926
05:39:19|0.78926
05:39:20|0.78916
05:39:21|0.78916
05:39:22|0.78916
05:39:24|0.78916
05:39:25|0.78916
05:39:25|0.78916
05:39:26|0.78916
05:39:27|0.78916
05:39:29|0.78874
05:39:30|0.78871
05:39:31|0.78861
05:39:31|0.78861
05:39:32|0.78861
05:39:34|0.7886
05:39:35|0.7886
05:39:36|0.7886
05:39:37|0.7886
05:39:38|0.7886
05:39:39|0.7886
05:39:41|0.7886
05:39:42|0.7886
05:39:44|0.7886
05:39:45|0.7886
05:39:46|0.7886
05:39:47|0.7886
05:39:48|0.7888
05:39:49|0.7888
05:39:49|0.78861
05:39:50|0.78852
05:39:52|0.78895
05:39:53|0.78895
05:39:54|0.78895
05:39:55|0.78895
05:39:56|0.78895
05:39:57|0.78895
05:39:58|0.78895
05:39:59|0.78895
05:40:00|0.78873
05:40:02|0.78873
05:40:03|0.7886
05:40:04|0.7885
05:40:04|0.7885
05:40:05|0.7885
05:40:06|0.78835
05:40:08|0.78835
05:40:10|0.7882
05:40:11|0.78809
05:40:12|0.78808
05:40:13|0.78795
05:40:14|0.78795
05:40:15|0.7878
05:40:17|0.7881
05:40:18|0.7881
05:40:19|0.7881
05:40:20|0.7881
05:40:21|0.7881
05:40:22|0.7881
05:40:23|0.78822
05:40:24|0.78822
05:40:24|0.78822
05:40:26|0.78822
05:40:27|0.78822
05:40:28|0.7885
05:40:29|0.7883
05:40:30|0.7883
05:40:30|0.7883
05:40:32|0.7883
05:40:33|0.7883
05:40:34|0.7883
05:40:35|0.7883
05:40:36|0.7883
05:40:37|0.7883
05:40:39|0.7883
05:40:41|0.7883
05:40:41|0.7882
05:40:42|0.7882
05:40:44|0.7882
05:40:45|0.7882
05:40:47|0.7882
05:40:48|0.7882
05:40:48|0.7882
05:40:50|0.7882
05:40:50|0.7882
05:40:52|0.7882
05:40:53|0.7882
05:40:54|0.7882
05:40:54|0.78853
05:40:55|0.78853
05:40:57|0.78853
05:40:58|0.78851
05:40:59|0.78851
05:41:00|0.78851
05:41:01|0.78851
05:41:02|0.78851
05:41:02|0.78851
05:41:04|0.78851
05:41:05|0.78851
05:41:06|0.78851
05:41:07|0.78851
05:41:08|0.78851
05:41:10|0.78851
05:41:10|0.78848
05:41:12|0.78848
05:41:13|0.78848
05:41:14|0.78841
05:41:15|0.78841
05:41:15|0.78841
05:41:17|0.78841
05:41:18|0.78841
05:41:19|0.78812
05:41:20|0.78812
05:41:21|0.78812
05:41:22|0.78812
05:41:24|0.78812
05:41:25|0.78812
05:41:26|0.78812
05:41:26|0.78812
05:41:27|0.78812
05:41:28|0.78812
05:41:29|0.78851
05:41:30|0.78851
05:41:32|0.78851
05:41:32|0.78851
05:41:34|0.78851
05:41:34|0.78851
05:41:36|0.78851
05:41:37|0.78851
05:41:38|0.78851
05:41:39|0.78851
05:41:40|0.78851
05:41:41|0.78851
05:41:43|0.78851
05:41:44|0.78851
05:41:45|0.78814
05:41:46|0.78814
05:41:47|0.78814
05:41:48|0.78814
05:41:49|0.78814
05:41:50|0.78814
05:41:51|0.78814
05:41:53|0.78814
05:41:55|0.78814
05:41:55|0.78814
05:41:56|0.78814
05:41:57|0.78814
05:41:58|0.78814
05:41:59|0.78814
05:42:00|0.78814
05:42:01|0.78814
05:42:02|0.78814
05:42:04|0.78814
05:42:05|0.78814
05:42:06|0.78814
05:42:07|0.78814
05:42:08|0.78814
05:42:09|0.78814
05:42:10|0.78814
05:42:11|0.78814
05:42:12|0.78814
05:42:14|0.78829
05:42:15|0.78829
05:42:15|0.78829
05:42:17|0.78829
05:42:18|0.78862
05:42:20|0.78862
05:42:21|0.78862
05:42:22|0.78862
05:42:23|0.78862
05:42:24|0.78862
05:42:25|0.78862
05:42:26|0.78862
05:42:27|0.78862
05:42:29|0.78862
05:42:29|0.78862
05:42:30|0.78862
05:42:32|0.78862
05:42:33|0.78862
05:42:33|0.78862
05:42:34|0.78862
05:42:35|0.78862
05:42:36|0.78862
05:42:37|0.78862
05:42:38|0.78862
05:42:40|0.78862
05:42:41|0.78862
05:42:41|0.78862
05:42:44|0.7878
05:42:44|0.7878
05:42:45|0.7878
05:42:46|0.7878
05:42:48|0.7878
05:42:49|0.7878
05:42:50|0.7878
05:42:51|0.7878
05:42:53|0.7878
05:42:53|0.7878
05:42:54|0.7878
05:42:55|0.7878
05:42:57|0.7878
05:42:58|0.7878
05:42:59|0.7878
05:43:00|0.7878
05:43:01|0.7878
05:43:02|0.7878
05:43:03|0.7878
05:43:04|0.7878
05:43:05|0.7878
05:43:06|0.7878
05:43:07|0.7878
05:43:08|0.7878
05:43:09|0.7878
05:43:10|0.78795
05:43:11|0.78795
05:43:12|0.78795
05:43:13|0.78795
05:43:15|0.78795
05:43:15|0.78795
05:43:16|0.7878
05:43:17|0.7878
05:43:18|0.78775
05:43:19|0.78775
05:43:20|0.78771
05:43:21|0.78771
05:43:23|0.78795
05:43:24|0.78795
05:43:24|0.78795
05:43:25|0.78795
05:43:27|0.78795
05:43:27|0.78795
05:43:28|0.78795
05:43:29|0.78795
05:43:30|0.78795
05:43:31|0.78795
05:43:32|0.78795
05:43:33|0.78795
05:43:34|0.78795
05:43:35|0.78795
05:43:36|0.78795
05:43:38|0.78795
05:43:39|0.78795
05:43:40|0.7874
05:43:41|0.7874
05:43:43|0.7874
05:43:43|0.7874
05:43:44|0.7874
05:43:46|0.7874
05:43:47|0.7874
05:43:48|0.78731
05:43:50|0.7874
05:43:51|0.78694
05:43:52|0.78683
05:43:53|0.78655
05:43:54|0.78649
05:43:55|0.78649
05:43:56|0.78649
05:43:57|0.78669
05:43:58|0.78669
05:43:59|0.7871
05:44:00|0.78694
05:44:01|0.78694
05:44:02|0.78694
05:44:03|0.78694
05:44:04|0.78694
05:44:05|0.78694
05:44:06|0.78694
05:44:08|0.78693
05:44:08|0.7865
05:44:09|0.7865
05:44:11|0.7865
05:44:12|0.7865
05:44:14|0.7865
05:44:14|0.7865
05:44:16|0.78664
05:44:16|0.78714
05:44:18|0.78714
05:44:19|0.78714
05:44:20|0.78714
05:44:21|0.78714
05:44:22|0.78714
05:44:23|0.78714
05:44:24|0.78714
05:44:25|0.78714
05:44:26|0.78714
05:44:27|0.78714
05:44:29|0.78714
05:44:30|0.78714
05:44:31|0.78714
05:44:31|0.78714
05:44:33|0.78714
05:44:33|0.78714
05:44:35|0.78714
05:44:36|0.78714
05:44:37|0.78714
05:44:37|0.7875
05:44:39|0.7876
05:44:40|0.7876
05:44:40|0.7876
05:44:42|0.7876
05:44:43|0.7876
05:44:45|0.7876
05:44:45|0.7876
05:44:47|0.78806
05:44:48|0.78806
05:44:50|0.7875
05:44:51|0.7875
05:44:52|0.7875
05:44:52|0.7875
05:44:54|0.7875
05:44:55|0.78724
05:44:56|0.78724
05:44:57|0.78724
05:44:58|0.78724
05:44:59|0.78724
05:45:01|0.78724
05:45:02|0.78724
05:45:03|0.7872
05:45:04|0.7872
05:45:06|0.78724
05:45:07|0.78724
05:45:08|0.78694
05:45:09|0.78694
05:45:09|0.78694
05:45:11|0.78694
05:45:12|0.78677
05:45:13|0.78699
05:45:13|0.78699
05:45:15|0.78723
05:45:15|0.78723
05:45:17|0.78723
05:45:19|0.78713
05:45:19|0.78713
05:45:20|0.78713
05:45:21|0.78721
05:45:22|0.78721
05:45:23|0.78713
05:45:24|0.78713
05:45:26|0.78713
05:45:26|0.78713
05:45:27|0.78711
05:45:28|0.78711
05:45:29|0.78711
05:45:30|0.78724
05:45:31|0.78724
05:45:33|0.78724
05:45:33|0.78724
05:45:35|0.78724
05:45:36|0.78724
05:45:37|0.78724
05:45:38|0.78724
05:45:38|0.78724
05:45:40|0.78724
05:45:41|0.78791
05:45:42|0.78809
05:45:43|0.78809
05:45:44|0.78833
05:45:46|0.78833
05:45:47|0.78833
05:45:49|0.78833
05:45:49|0.78833
05:45:51|0.78833
05:45:51|0.78833
05:45:53|0.78833
05:45:54|0.78833
05:45:55|0.78833
05:45:56|0.78833
05:45:57|0.78833
05:45:58|0.78833
05:45:59|0.78833
05:46:01|0.78833
05:46:01|0.78833
05:46:03|0.78833
05:46:04|0.78833
05:46:05|0.78833
05:46:06|0.78833
05:46:08|0.78869
05:46:08|0.78869
05:46:10|0.7885
05:46:11|0.7885
05:46:11|0.78744
05:46:13|0.78714
05:46:14|0.78714
05:46:15|0.78714
05:46:17|0.78714
05:46:18|0.78796
05:46:19|0.78796
05:46:20|0.78796
05:46:21|0.78769
05:46:22|0.78745
05:46:23|0.78726
05:46:25|0.78689
05:46:25|0.78689
05:46:26|0.78665
05:46:27|0.78665
05:46:29|0.78665
05:46:29|0.78665
05:46:30|0.7865
05:46:31|0.7865
05:46:33|0.78603
05:46:34|0.78603
05:46:35|0.78603
05:46:36|0.78603
05:46:37|0.78603
05:46:38|0.78598
05:46:39|0.78598
05:46:40|0.78598
05:46:41|0.78598
05:46:42|0.78602
05:46:43|0.78633
05:46:44|0.78633
05:46:45|0.78633
05:46:47|0.78633
05:46:48|0.78633
05:46:50|0.78578
05:46:51|0.78578
05:46:53|0.78578
05:46:54|0.78578
05:46:55|0.78578
05:46:56|0.78578
05:46:57|0.78602
05:46:58|0.78602
05:46:59|0.78602
05:47:00|0.78602
05:47:01|0.78654
05:47:02|0.78654
05:47:03|0.78654
05:47:04|0.78654
05:47:05|0.78654
05:47:06|0.78654
05:47:07|0.78626
05:47:09|0.78578
05:47:10|0.78578
05:47:11|0.7859
05:47:12|0.7859
05:47:13|0.7859
05:47:14|0.7859
05:47:16|0.7859
05:47:16|0.78655
05:47:18|0.78655
05:47:18|0.78655
05:47:19|0.78655
05:47:20|0.78655
05:47:21|0.78655
05:47:22|0.78655
05:47:23|0.78655
05:47:24|0.78655
05:47:25|0.78655
05:47:26|0.78677
05:47:27|0.78677
05:47:28|0.78677
05:47:30|0.78677
05:47:30|0.78677
05:47:32|0.78677
05:47:32|0.78677
05:47:33|0.78655
05:47:34|0.78655
05:47:35|0.78655
05:47:37|0.78655
05:47:38|0.78655
05:47:39|0.78655
05:47:40|0.78655
05:47:40|0.78655
05:47:41|0.78655
05:47:43|0.78655
05:47:44|0.78655
05:47:44|0.78655
05:47:46|0.78655
05:47:48|0.78655
05:47:48|0.78655
05:47:50|0.78655
05:47:50|0.78655
05:47:52|0.78655
05:47:52|0.78633
05:47:54|0.78633
05:47:55|0.78633
05:47:57|0.78633
05:47:57|0.78633
05:47:59|0.78633
05:48:00|0.78633
05:48:01|0.78633
05:48:02|0.78633
05:48:03|0.78633
05:48:04|0.78633
05:48:06|0.78633
05:48:07|0.78633
05:48:07|0.78633
05:48:09|0.78633
05:48:10|0.78633
05:48:10|0.78633
05:48:12|0.78633
05:48:13|0.78633
05:48:14|0.78633
05:48:14|0.7863
05:48:16|0.7865
05:48:17|0.78649
05:48:18|0.78649
05:48:19|0.78673
05:48:20|0.78673
05:48:21|0.78673
05:48:22|0.78673
05:48:23|0.78673
05:48:25|0.78673
05:48:25|0.78673
05:48:27|0.78673
05:48:28|0.78673
05:48:28|0.78673
05:48:29|0.78673
05:48:31|0.78665
05:48:31|0.78665
05:48:33|0.78665
05:48:33|0.78665
05:48:34|0.78648
05:48:36|0.78648
05:48:37|0.78648
05:48:38|0.78648
05:48:39|0.78648
05:48:40|0.78648
05:48:41|0.78648
05:48:42|0.78648
05:48:43|0.78648
05:48:44|0.78648
05:48:45|0.78648
05:48:46|0.78648
05:48:48|0.7863
05:48:48|0.7863
05:48:50|0.7863
05:48:51|0.7863
05:48:53|0.7863
05:48:53|0.786
05:48:55|0.786
05:48:56|0.786
05:48:57|0.786
05:48:58|0.786
05:48:59|0.786
05:49:00|0.786
05:49:01|0.786
05:49:02|0.786
05:49:03|0.786
05:49:04|0.786
05:49:05|0.78645
05:49:06|0.78645
05:49:06|0.78635
05:49:08|0.78635
05:49:08|0.78635
05:49:10|0.78635
05:49:11|0.78635
05:49:12|0.78684
05:49:13|0.78701
05:49:14|0.78702
05:49:15|0.78702
05:49:16|0.78689
05:49:17|0.78689
05:49:18|0.78672
05:49:19|0.78672
05:49:20|0.78672
05:49:21|0.78701
05:49:22|0.78701
05:49:23|0.78701
05:49:24|0.78701
05:49:25|0.78701
05:49:26|0.78701
05:49:27|0.78701
05:49:28|0.786
05:49:29|0.786
05:49:30|0.786
05:49:31|0.78614
05:49:32|0.78614
05:49:34|0.78614
05:49:35|0.78549
05:49:36|0.78549
05:49:36|0.78549
05:49:37|0.78549
05:49:38|0.78543
05:49:40|0.78543
05:49:41|0.78543
05:49:41|0.7854
05:49:43|0.78522
05:49:43|0.78522
05:49:45|0.78522
05:49:46|0.78522
05:49:47|0.78591
05:49:47|0.78591
05:49:49|0.78591
05:49:51|0.78591
05:49:52|0.78591
05:49:53|0.78591
05:49:54|0.78591
05:49:55|0.78591
05:49:56|0.78591
05:49:58|0.78591
05:49:59|0.78591
05:50:00|0.78591
05:50:01|0.78591
05:50:02|0.7854
05:50:03|0.7854
05:50:04|0.7854
05:50:06|0.7854
05:50:06|0.7854
05:50:08|0.7854
05:50:09|0.7854
05:50:10|0.7855
05:50:11|0.7855
05:50:12|0.7855
05:50:13|0.7855
05:50:14|0.7855
05:50:15|0.78562
05:50:16|0.78562
05:50:17|0.78562
05:50:19|0.78562
05:50:20|0.78562
05:50:21|0.78562
05:50:22|0.78562
05:50:23|0.78529
05:50:24|0.78529
05:50:25|0.78529
05:50:26|0.78529
05:50:27|0.78529
05:50:28|0.78529
05:50:29|0.78529
05:50:31|0.78529
05:50:31|0.78529
05:50:33|0.78529
05:50:34|0.78529
05:50:34|0.78529
05:50:36|0.78529
05:50:37|0.78529
05:50:38|0.78529
05:50:39|0.78529
05:50:40|0.78562
05:50:41|0.78562
05:50:42|0.78605
05:50:43|0.78605
05:50:44|0.78605
05:50:45|0.78605
05:50:46|0.78605
05:50:47|0.78605
05:50:49|0.78605
05:50:50|0.78574
05:50:52|0.78574
05:50:54|0.78574
05:50:55|0.78574
05:50:57|0.78574
05:50:58|0.78574
05:51:00|0.78574
05:51:01|0.78574
05:51:02|0.78574
05:51:03|0.78575
05:51:04|0.78575
05:51:05|0.78575
05:51:06|0.78575
05:51:07|0.78575
05:51:08|0.78575
05:51:09|0.78575
05:51:10|0.78575
05:51:11|0.78575
05:51:12|0.78556
05:51:13|0.78556
05:51:15|0.78556
05:51:16|0.78556
05:51:17|0.78556
05:51:18|0.78556
05:51:19|0.78556
05:51:20|0.78556
05:51:20|0.78556
05:51:22|0.78571
05:51:23|0.78571
05:51:24|0.78503
05:51:25|0.78503
05:51:26|0.78468
05:51:27|0.78459
05:51:28|0.78459
05:51:29|0.78459
05:51:30|0.78459
05:51:31|0.78459
05:51:32|0.78459
05:51:33|0.78454
05:51:34|0.78393
05:51:35|0.78393
05:51:36|0.78393
05:51:37|0.78376
05:51:38|0.78361
05:51:39|0.78333
05:51:40|0.78308
05:51:41|0.78298
05:51:42|0.78292
05:51:43|0.78285
05:51:44|0.78285
05:51:45|0.78278
05:51:46|0.78278
05:51:47|0.783
05:51:48|0.783
05:51:49|0.783
05:51:51|0.783
05:51:52|0.783
05:51:53|0.78275
05:51:54|0.78266
05:51:55|0.78266
05:51:57|0.78266
05:51:57|0.78266
05:51:59|0.78266
05:52:00|0.78235
05:52:01|0.78215
05:52:02|0.78215
05:52:03|0.78215
05:52:04|0.78215
05:52:04|0.78215
05:52:06|0.78215
05:52:07|0.78215
05:52:08|0.78215
05:52:09|0.78215
05:52:10|0.78215
05:52:11|0.78215
05:52:12|0.78215
05:52:13|0.78215
05:52:14|0.78215
05:52:15|0.78212
05:52:16|0.78212
05:52:17|0.7826
05:52:18|0.7826
05:52:19|0.7826
05:52:20|0.782
05:52:21|0.782
05:52:22|0.782
05:52:23|0.782
05:52:25|0.782
05:52:26|0.78178
05:52:27|0.78163
05:52:27|0.78163
05:52:29|0.78163
05:52:29|0.78157
05:52:31|0.78157
05:52:32|0.78157
05:52:32|0.78157
05:52:34|0.78157
05:52:35|0.78157
05:52:36|0.78157
05:52:37|0.78202
05:52:38|0.78202
05:52:39|0.78202
05:52:40|0.78279
05:52:41|0.78279
05:52:42|0.78279
05:52:43|0.78279
05:52:44|0.78279
05:52:45|0.78279
05:52:46|0.78279
05:52:47|0.78279
05:52:48|0.78279
05:52:49|0.78279
05:52:51|0.78279
05:52:52|0.78279
05:52:54|0.7827
05:52:55|0.7827
05:52:55|0.7827
05:52:57|0.7827
05:52:58|0.7827
05:53:00|0.7827
05:53:01|0.7827
05:53:02|0.7827
05:53:03|0.7827
05:53:04|0.7827
05:53:05|0.7827
05:53:06|0.7827
05:53:07|0.7828
05:53:09|0.7828
05:53:09|0.7828
05:53:10|0.7828
05:53:12|0.7828
05:53:13|0.78259
05:53:14|0.78259
05:53:15|0.78232
05:53:16|0.78232
05:53:17|0.78232
05:53:18|0.78232
05:53:19|0.78232
05:53:20|0.78232
05:53:21|0.78232
05:53:22|0.78232
05:53:23|0.78232
05:53:24|0.78232
05:53:25|0.78232
05:53:26|0.78232
05:53:27|0.78198
05:53:28|0.78194
05:53:30|0.78195
05:53:31|0.78195
05:53:31|0.782
05:53:33|0.782
05:53:33|0.782
05:53:35|0.782
05:53:35|0.782
05:53:37|0.78232
05:53:38|0.78232
05:53:38|0.78232
05:53:40|0.78232
05:53:41|0.78232
05:53:42|0.78232
05:53:43|0.78232
05:53:44|0.78232
05:53:45|0.78232
05:53:45|0.78232
05:53:47|0.78232
05:53:48|0.78232
05:53:49|0.78232
05:53:50|0.78232
05:53:51|0.78232
05:53:52|0.78232
05:53:54|0.7821
05:53:54|0.7821
05:53:56|0.7821
05:53:57|0.7821
05:53:59|0.7821
05:53:59|0.7821
05:54:01|0.7821
05:54:02|0.7821
05:54:03|0.7821
05:54:04|0.7821
05:54:05|0.7821
05:54:06|0.7821
05:54:07|0.7821
05:54:08|0.7821
05:54:09|0.7821
05:54:10|0.7821
05:54:11|0.7821
05:54:13|0.7821
05:54:14|0.7821
05:54:16|0.78267
05:54:17|0.78294
05:54:18|0.783
05:54:19|0.78302
05:54:20|0.78302
05:54:20|0.78302
05:54:22|0.78302
05:54:23|0.78302
05:54:23|0.78302
05:54:24|0.78302
05:54:26|0.78302
05:54:26|0.78302
05:54:28|0.78302
05:54:29|0.78302
05:54:30|0.78302
05:54:32|0.78302
05:54:33|0.78302
05:54:34|0.78302
05:54:34|0.78302
05:54:36|0.78302
05:54:37|0.78302
05:54:38|0.78302
05:54:38|0.78319
05:54:39|0.78319
05:54:40|0.78319
05:54:42|0.78319
05:54:43|0.78328
05:54:44|0.78328
05:54:45|0.78328
05:54:46|0.78303
05:54:47|0.78303
05:54:48|0.78236
05:54:49|0.78236
05:54:50|0.78236
05:54:51|0.78236
05:54:52|0.78236
05:54:54|0.78236
05:54:54|0.78236
05:54:56|0.78236
05:54:57|0.78236
05:54:58|0.78236
05:54:59|0.78236
05:55:01|0.78236
05:55:02|0.78236
05:55:03|0.78236
05:55:05|0.78236
05:55:05|0.78236
05:55:07|0.78236
05:55:08|0.78236
05:55:09|0.78236
05:55:10|0.78269
05:55:12|0.78269
05:55:13|0.78195
05:55:14|0.78195
05:55:15|0.78195
05:55:17|0.78195
05:55:18|0.78195
05:55:19|0.78195
05:55:21|0.78258
05:55:21|0.78258
05:55:23|0.78258
05:55:24|0.78258
05:55:25|0.78258
05:55:26|0.78258
05:55:27|0.78258
05:55:28|0.78258
05:55:29|0.78253
05:55:30|0.78259
05:55:31|0.78259
05:55:32|0.78291
05:55:33|0.78291
05:55:34|0.78291
05:55:34|0.78291
05:55:36|0.78291
05:55:37|0.78291
05:55:37|0.78291
05:55:39|0.78291
05:55:40|0.78291
05:55:41|0.78259
05:55:42|0.78258
05:55:43|0.78258
05:55:44|0.78258
05:55:45|0.78258
05:55:46|0.78258
05:55:47|0.78258
05:55:48|0.78258
05:55:50|0.78258
05:55:50|0.78258
05:55:51|0.78258
05:55:52|0.78258
05:55:54|0.78258
05:55:56|0.78258
05:55:56|0.78261
05:55:57|0.78261
05:55:58|0.78261
05:56:00|0.78253
05:56:02|0.78253
05:56:03|0.78253
05:56:03|0.78253
05:56:05|0.7826
05:56:06|0.7826
05:56:08|0.78264
05:56:09|0.78173
05:56:11|0.78166
05:56:11|0.78166
05:56:13|0.78166
05:56:14|0.78166
05:56:15|0.78084
05:56:16|0.78084
05:56:17|0.78049
05:56:18|0.78037
05:56:19|0.78049
05:56:19|0.78046
05:56:21|0.78036
05:56:22|0.78036
05:56:23|0.78068
05:56:25|0.78068
05:56:26|0.78068
05:56:28|0.78015
05:56:29|0.78015
05:56:30|0.78015
05:56:30|0.78015
05:56:31|0.78002
05:56:32|0.78004
05:56:34|0.78011
05:56:35|0.78002
05:56:36|0.78002
05:56:37|0.78002
05:56:38|0.78002
05:56:39|0.7805
05:56:40|0.78039
05:56:41|0.78039
05:56:42|0.78039
05:56:43|0.78037
05:56:44|0.78037
05:56:45|0.78037
05:56:46|0.78037
05:56:47|0.78037
05:56:48|0.78037
05:56:49|0.78023
05:56:50|0.78067
05:56:51|0.78
05:56:53|0.78
05:56:53|0.78009
05:56:55|0.78005
05:56:56|0.78005
05:56:57|0.78007
05:56:58|0.78009
05:56:59|0.78
05:57:00|0.78001
05:57:01|0.78006
05:57:02|0.78021
05:57:04|0.78016
05:57:04|0.78001
05:57:06|0.78
05:57:06|0.78
05:57:07|0.78
05:57:08|0.78
05:57:09|0.78
05:57:10|0.78
05:57:11|0.78
05:57:13|0.78
05:57:14|0.78001
05:57:15|0.78
05:57:16|0.78
05:57:17|0.78
05:57:18|0.78001
05:57:19|0.78
05:57:20|0.78
05:57:21|0.78
05:57:22|0.78
05:57:23|0.78022
05:57:24|0.78022
05:57:26|0.78022
05:57:27|0.78022
05:57:28|0.78022
05:57:29|0.78022
05:57:30|0.78022
05:57:31|0.78022
05:57:32|0.78001
05:57:33|0.78001
05:57:34|0.78001
05:57:35|0.78001
05:57:36|0.78001
05:57:37|0.78001
05:57:38|0.78001
05:57:39|0.78001
05:57:40|0.7802
05:57:41|0.78022
05:57:42|0.78022
05:57:43|0.78022
05:57:44|0.78022
05:57:45|0.78022
05:57:46|0.78043
05:57:47|0.78028
05:57:48|0.78028
05:57:50|0.78014
05:57:50|0.78014
05:57:51|0.78
05:57:53|0.78
05:57:53|0.78009
05:57:54|0.78009
05:57:55|0.78009
05:57:57|0.78009
05:57:58|0.78009
05:58:00|0.78009
05:58:00|0.78009
05:58:02|0.78009
05:58:03|0.78
05:58:04|0.78
05:58:05|0.78
05:58:06|0.78
05:58:08|0.78
05:58:09|0.77994
05:58:10|0.77992
05:58:12|0.77992
05:58:13|0.78007
05:58:14|0.78004
05:58:15|0.78055
05:58:16|0.78055
05:58:17|0.78055
05:58:18|0.78055
05:58:19|0.78038
05:58:20|0.78038
05:58:21|0.78038
05:58:23|0.78038
05:58:23|0.77992
05:58:25|0.77992
05:58:26|0.77992
05:58:26|0.77992
05:58:28|0.78008
05:58:29|0.78008
05:58:30|0.78008
05:58:31|0.78009
05:58:32|0.78009
05:58:33|0.78009
05:58:33|0.78009
05:58:35|0.78009
05:58:35|0.78009
05:58:37|0.78009
05:58:38|0.78009
05:58:39|0.78009
05:58:40|0.78009
05:58:41|0.78039
05:58:42|0.78029
05:58:43|0.78029
05:58:44|0.78029
05:58:45|0.78029
05:58:46|0.78029
05:58:47|0.78029
05:58:48|0.7808
05:58:49|0.78079
05:58:50|0.78064
05:58:51|0.78079
05:58:52|0.78091
05:58:53|0.78091
05:58:54|0.78091
05:58:55|0.78091
05:58:56|0.78091
05:58:58|0.78091
05:59:00|0.78091
05:59:00|0.78091
05:59:02|0.78036
05:59:03|0.78035
05:59:04|0.78035
05:59:06|0.78035
05:59:06|0.78035
05:59:07|0.78035
05:59:09|0.78035
05:59:09|0.78035
05:59:11|0.78035
05:59:12|0.78035
05:59:12|0.78046
05:59:14|0.78046
05:59:15|0.78046
05:59:15|0.78046
05:59:17|0.78046
05:59:18|0.78046
05:59:19|0.78046
05:59:21|0.78046
05:59:22|0.78046
05:59:23|0.78046
05:59:24|0.78046
05:59:25|0.78052
05:59:26|0.78029
05:59:28|0.78029
05:59:29|0.78029
05:59:29|0.78029
05:59:31|0.78017
05:59:32|0.78016
05:59:33|0.78016
05:59:33|0.78016
05:59:35|0.78008
05:59:36|0.78009
05:59:37|0.78009
05:59:38|0.78009
05:59:39|0.78009
05:59:40|0.78009
05:59:41|0.7801
05:59:42|0.7801
05:59:43|0.7801
05:59:44|0.7801
05:59:45|0.78004
05:59:46|0.78001
05:59:47|0.78
05:59:48|0.78
05:59:49|0.78
05:59:50|0.78
05:59:51|0.78008
05:59:52|0.78008
05:59:53|0.78008
05:59:54|0.78008
05:59:55|0.78008
05:59:56|0.78008
05:59:57|0.78008
05:59:59|0.78008
06:00:01|0.78008
06:00:02|0.78
06:00:03|0.78009
06:00:05|0.78011
06:00:06|0.78008
06:00:07|0.78001
06:00:09|0.78025
06:00:10|0.78025
06:00:11|0.78001
06:00:13|0.78001
06:00:14|0.78001
06:00:15|0.78012
06:00:15|0.78011
06:00:16|0.78011
06:00:18|0.78059
06:00:19|0.78037
06:00:20|0.78098
06:00:21|0.78098
06:00:22|0.78098
06:00:23|0.78098
06:00:25|0.78098
06:00:25|0.78065
06:00:27|0.78046
06:00:28|0.78046
06:00:29|0.78046
06:00:30|0.78046
06:00:30|0.78046
06:00:31|0.78046
06:00:32|0.78046
06:00:33|0.78066
06:00:34|0.78066
06:00:36|0.78063
06:00:37|0.78072
06:00:38|0.78048
06:00:39|0.78014
06:00:39|0.78099
06:00:41|0.78099
06:00:42|0.78116
06:00:42|0.78116
06:00:43|0.78116
06:00:45|0.78116
06:00:46|0.78116
06:00:47|0.78116
06:00:48|0.78116
06:00:49|0.78117
06:00:50|0.78117
06:00:51|0.78117
06:00:52|0.78117
06:00:53|0.78117
06:00:54|0.78117
06:00:55|0.78117
06:00:56|0.78117
06:01:00|0.78117
06:01:01|0.78063
06:01:03|0.78037
06:01:03|0.78023
06:01:05|0.7801
06:01:06|0.78002
06:01:08|0.78
06:01:09|0.78
06:01:10|0.78
06:01:10|0.78034
06:01:12|0.78034
06:01:12|0.78034
06:01:13|0.78001
06:01:14|0.78014
06:01:15|0.78
06:01:16|0.78
06:01:17|0.78001
06:01:18|0.78008
06:01:19|0.78
06:01:20|0.78
06:01:21|0.78
06:01:22|0.78
06:01:23|0.78
06:01:24|0.78
06:01:26|0.78
06:01:27|0.78
06:01:27|0.78016
06:01:29|0.78
06:01:29|0.78003
06:01:31|0.78003
06:01:32|0.78
06:01:33|0.78
06:01:34|0.78
06:01:35|0.78
06:01:36|0.78
06:01:37|0.78
06:01:38|0.78
06:01:39|0.78
06:01:40|0.78
06:01:41|0.78
06:01:42|0.78
06:01:43|0.78012
06:01:44|0.78012
06:01:45|0.78
06:01:46|0.78
06:01:47|0.78
06:01:48|0.78
06:01:49|0.78
06:01:50|0.78
06:01:51|0.78
06:01:52|0.78
06:01:53|0.78
06:01:54|0.78
06:01:55|0.78
06:01:56|0.78
06:01:57|0.78
06:01:58|0.78
06:01:59|0.78003
06:02:01|0.78
06:02:02|0.78073
06:02:04|0.78088
06:02:05|0.7809
06:02:06|0.78088
06:02:07|0.78089
06:02:08|0.78089
06:02:09|0.78089
06:02:10|0.78089
06:02:12|0.78116
06:02:13|0.78116
06:02:15|0.78124
06:02:16|0.78124
06:02:16|0.78124
06:02:17|0.78124
06:02:19|0.78124
06:02:20|0.78116
06:02:20|0.78116
06:02:22|0.78125
06:02:23|0.78138
06:02:23|0.78149
06:02:25|0.78166
06:02:26|0.78166
06:02:27|0.78181
06:02:28|0.78187
06:02:29|0.78222
06:02:30|0.78222
06:02:31|0.78214
06:02:32|0.78235
06:02:33|0.78261
06:02:34|0.78276
06:02:35|0.78276
06:02:37|0.78319
06:02:37|0.78297
06:02:38|0.78297
06:02:40|0.78297
06:02:41|0.78297
06:02:41|0.78297
06:02:43|0.78297
06:02:43|0.7827
06:02:44|0.78267
06:02:46|0.78322
06:02:46|0.78275
06:02:48|0.78275
06:02:49|0.7834
06:02:50|0.78326
06:02:51|0.78353
06:02:52|0.78353
06:02:53|0.78353
06:02:54|0.78353
06:02:55|0.78353
06:02:56|0.78353
06:02:57|0.78353
06:02:58|0.78353
06:02:59|0.78353
06:03:00|0.78353
06:03:01|0.78354
06:03:02|0.78357
06:03:03|0.78357
06:03:05|0.78384
06:03:06|0.78414
06:03:08|0.78415
06:03:09|0.78415
06:03:10|0.78415
06:03:11|0.78415
06:03:13|0.78415
06:03:13|0.78416
06:03:14|0.78362
06:03:15|0.78362
06:03:16|0.78362
06:03:17|0.78362
06:03:18|0.78409
06:03:19|0.78409
06:03:21|0.78379
06:03:21|0.78379
06:03:22|0.78379
06:03:23|0.78431
06:03:24|0.78431
06:03:25|0.78431
06:03:26|0.78431
06:03:27|0.78464
06:03:28|0.78464
06:03:29|0.78464
06:03:30|0.78425
06:03:31|0.78425
06:03:32|0.78425
06:03:34|0.78425
06:03:34|0.78425
06:03:35|0.78463
06:03:36|0.78463
06:03:37|0.78463
06:03:38|0.78463
06:03:39|0.78436
06:03:40|0.78436
06:03:41|0.78436
06:03:42|0.78436
06:03:43|0.78428
06:03:45|0.78499
06:03:46|0.78481
06:03:47|0.78481
06:03:48|0.78477
06:03:49|0.78477
06:03:50|0.78498
06:03:51|0.78498
06:03:52|0.78498
06:03:53|0.78463
06:03:54|0.7848
06:03:56|0.7848
06:03:57|0.7848
06:03:58|0.78468
06:03:59|0.78468
06:04:00|0.78521
06:04:01|0.78521
06:04:02|0.78521
06:04:03|0.7845
06:04:04|0.7845
06:04:06|0.7845
06:04:08|0.7845
06:04:09|0.7845
06:04:10|0.7845
06:04:11|0.78406
06:04:12|0.78406
06:04:13|0.78406
06:04:14|0.78406
06:04:15|0.78406
06:04:16|0.78406
06:04:17|0.78406
06:04:18|0.78406
06:04:19|0.78406
06:04:20|0.78406
06:04:21|0.78412
06:04:22|0.78441
06:04:23|0.78441
06:04:24|0.78441
06:04:25|0.78441
06:04:26|0.78441
06:04:27|0.78441
06:04:28|0.78441
06:04:29|0.78441
06:04:30|0.78441
06:04:31|0.78441
06:04:32|0.78441
06:04:33|0.78441
06:04:34|0.78441
06:04:35|0.78441
06:04:36|0.78479
06:04:37|0.78479
06:04:38|0.7848
06:04:39|0.78505
06:04:40|0.78458
06:04:42|0.78458
06:04:43|0.78458
06:04:43|0.78458
06:04:44|0.78458
06:04:45|0.78458
06:04:46|0.78458
06:04:47|0.78458
06:04:48|0.78458
06:04:50|0.78502
06:04:50|0.78502
06:04:52|0.78502
06:04:53|0.78502
06:04:54|0.78487
06:04:54|0.78487
06:04:56|0.78487
06:04:56|0.78487
06:04:58|0.78487
06:04:59|0.78487
06:04:59|0.78487
06:05:01|0.78487
06:05:02|0.78487
06:05:04|0.78487
06:05:05|0.78487
06:05:06|0.78487
06:05:08|0.78487
06:05:08|0.78512
06:05:10|0.78512
06:05:11|0.78512
06:05:12|0.78514
06:05:13|0.78514
06:05:14|0.78514
06:05:15|0.78514
06:05:16|0.78512
06:05:17|0.78512
06:05:18|0.78512
06:05:19|0.78512
06:05:21|0.78512
06:05:21|0.78512
06:05:22|0.78512
06:05:23|0.78515
06:05:24|0.78515
06:05:25|0.78532
06:05:26|0.7854
06:05:27|0.7854
06:05:28|0.7854
06:05:29|0.7854
06:05:30|0.7854
06:05:32|0.7854
06:05:33|0.7854
06:05:34|0.7854
06:05:35|0.7854
06:05:36|0.7854
06:05:37|0.7854
06:05:38|0.7854
06:05:39|0.7854
06:05:40|0.7854
06:05:41|0.7854
06:05:42|0.78512
06:05:43|0.78512
06:05:44|0.78512
06:05:45|0.78512
06:05:46|0.78539
06:05:47|0.78502
06:05:48|0.78502
06:05:49|0.78502
06:05:51|0.78502
06:05:52|0.78502
06:05:53|0.78502
06:05:54|0.78502
06:05:55|0.78555
06:05:55|0.78559
06:05:56|0.78566
06:05:58|0.78566
06:05:58|0.78566
06:06:00|0.78566
06:06:01|0.78566
06:06:02|0.78566
06:06:03|0.78566
06:06:05|0.78566
06:06:06|0.78566
06:06:07|0.78566
06:06:09|0.78566
06:06:10|0.78566
06:06:11|0.78566
06:06:11|0.78566
06:06:13|0.78571
06:06:14|0.78571
06:06:15|0.78571
06:06:16|0.78571
06:06:17|0.78571
06:06:18|0.78571
06:06:19|0.78571
06:06:20|0.78571
06:06:21|0.78571
06:06:22|0.78571
06:06:23|0.78571
06:06:24|0.78571
06:06:25|0.78571
06:06:26|0.78517
06:06:27|0.78517
06:06:29|0.78517
06:06:31|0.78541
06:06:31|0.78541
06:06:33|0.78541
06:06:34|0.78541
06:06:34|0.78541
06:06:35|0.78567
06:06:37|0.78567
06:06:37|0.78567
06:06:39|0.78567
06:06:40|0.78567
06:06:40|0.78567
06:06:42|0.78567
06:06:43|0.78567
06:06:43|0.78567
06:06:45|0.78567
06:06:46|0.78567
06:06:47|0.78567
06:06:48|0.78587
06:06:49|0.78587
06:06:50|0.78587
06:06:51|0.78588
06:06:52|0.78583
06:06:53|0.78583
06:06:54|0.78517
06:06:54|0.78517
06:06:56|0.78517
06:06:56|0.78517
06:06:58|0.78517
06:06:59|0.78517
06:06:59|0.78517
06:07:00|0.78517
06:07:02|0.78572
06:07:03|0.78572
06:07:03|0.78572
06:07:05|0.7854
06:07:07|0.7854
06:07:08|0.7854
06:07:09|0.7854
06:07:10|0.7854
06:07:11|0.7854
06:07:13|0.7854
06:07:14|0.7854
06:07:15|0.7854
06:07:16|0.7854
06:07:17|0.7854
06:07:18|0.7854
06:07:19|0.7854
06:07:21|0.7854
06:07:21|0.7854
06:07:22|0.7854
06:07:24|0.7854
06:07:24|0.7854
06:07:25|0.7854
06:07:27|0.78525
06:07:28|0.78525
06:07:29|0.78525
06:07:30|0.78525
06:07:31|0.78543
06:07:32|0.78544
06:07:34|0.78585
06:07:35|0.78585
06:07:36|0.78513
06:07:37|0.78513
06:07:39|0.78513
06:07:39|0.78513
06:07:40|0.78513
06:07:41|0.78513
06:07:42|0.78513
06:07:44|0.78513
06:07:44|0.78513
06:07:45|0.78509
06:07:46|0.78509
06:07:47|0.78509
06:07:49|0.78486
06:07:50|0.78486
06:07:51|0.78486
06:07:52|0.78486
06:07:53|0.78475
06:07:54|0.78459
06:07:56|0.78459
06:07:56|0.78459
06:07:57|0.78459
06:07:58|0.78459
06:08:00|0.78459
06:08:01|0.78459
06:08:01|0.78433
06:08:03|0.78433
06:08:04|0.7845
06:08:05|0.7845
06:08:07|0.7845
06:08:08|0.7849
06:08:10|0.78462
06:08:10|0.78462
06:08:12|0.78503
06:08:14|0.78503
06:08:14|0.78503
06:08:15|0.78503
06:08:16|0.78503
06:08:17|0.78503
06:08:19|0.78503
06:08:20|0.78503
06:08:21|0.78503
06:08:22|0.78503
06:08:23|0.78503
06:08:24|0.78503
06:08:26|0.78503
06:08:27|0.78503
06:08:28|0.78503
06:08:29|0.78503
06:08:30|0.78503
06:08:31|0.78503
06:08:33|0.78503
06:08:33|0.78503
06:08:34|0.78503
06:08:35|0.78503
06:08:37|0.78503
06:08:37|0.78503
06:08:38|0.78501
06:08:39|0.78501
06:08:40|0.78501
06:08:42|0.78512
06:08:42|0.78512
06:08:44|0.78512
06:08:45|0.78512
06:08:46|0.78512
06:08:47|0.78512
06:08:47|0.78529
06:08:49|0.78556
06:08:50|0.78561
06:08:51|0.78561
06:08:52|0.78561
06:08:53|0.78561
06:08:54|0.78561
06:08:54|0.78561
06:08:56|0.78561
06:08:57|0.78561
06:08:59|0.78562
06:08:59|0.78528
06:09:00|0.78528
06:09:02|0.78528
06:09:02|0.78572
06:09:03|0.78572
06:09:05|0.78572
06:09:06|0.78572
06:09:07|0.78572
06:09:09|0.7854
06:09:11|0.7854
06:09:12|0.78536
06:09:13|0.78536
06:09:14|0.78536
06:09:16|0.78536
06:09:16|0.78536
06:09:18|0.7853
06:09:20|0.78525
06:09:21|0.78525
06:09:22|0.78525
06:09:23|0.78525
06:09:24|0.78525
06:09:25|0.78525
06:09:27|0.78525
06:09:28|0.78525
06:09:29|0.78525
06:09:30|0.78525
06:09:31|0.78525
06:09:32|0.78525
06:09:33|0.78525
06:09:34|0.78522
06:09:35|0.78522
06:09:36|0.78522
06:09:37|0.78522
06:09:38|0.78522
06:09:39|0.78525
06:09:40|0.78525
06:09:41|0.78566
06:09:42|0.78533
06:09:43|0.78533
06:09:44|0.78533
06:09:45|0.78533
06:09:46|0.78533
06:09:47|0.78533
06:09:48|0.78533
06:09:50|0.78533
06:09:50|0.78533
06:09:51|0.78571
06:09:53|0.78571
06:09:53|0.78571
06:09:55|0.78571
06:09:55|0.78571
06:09:56|0.78571
06:09:58|0.78571
06:09:58|0.78571
06:10:00|0.78571
06:10:01|0.78554
06:10:01|0.78554
06:10:03|0.78553
06:10:03|0.78553
06:10:04|0.78553
06:10:06|0.78531
06:10:07|0.78531
06:10:09|0.78557
06:10:10|0.78573
06:10:11|0.78573
06:10:12|0.78574
06:10:13|0.78607
06:10:14|0.78607
06:10:15|0.78607
06:10:16|0.78607
06:10:17|0.78607
06:10:18|0.78607
06:10:19|0.78607
06:10:21|0.78604
06:10:22|0.78604
06:10:23|0.78604
06:10:23|0.78573
06:10:25|0.78539
06:10:26|0.78602
06:10:27|0.78602
06:10:27|0.78602
06:10:29|0.78602
06:10:29|0.78602
06:10:31|0.78602
06:10:32|0.78526
06:10:33|0.78526
06:10:33|0.78526
06:10:34|0.78598
06:10:36|0.78598
06:10:37|0.78598
06:10:37|0.78598
06:10:38|0.78598
06:10:40|0.78583
06:10:41|0.78583
06:10:41|0.78583
06:10:43|0.78583
06:10:44|0.78573
06:10:45|0.78573
06:10:46|0.78573
06:10:47|0.78573
06:10:48|0.78573
06:10:49|0.78573
06:10:50|0.78517
06:10:51|0.78517
06:10:52|0.78517
06:10:53|0.78517
06:10:54|0.78517
06:10:55|0.78517
06:10:56|0.78517
06:10:57|0.78517
06:10:58|0.78517
06:10:59|0.7852
06:11:00|0.7852
06:11:01|0.78521
06:11:02|0.78548
06:11:03|0.78548
06:11:04|0.78548
06:11:05|0.78548
06:11:06|0.78523
06:11:07|0.78523
06:11:08|0.78523
06:11:09|0.78523
06:11:10|0.78523
06:11:12|0.78523
06:11:13|0.78508
06:11:14|0.78508
06:11:15|0.78508
06:11:16|0.78508
06:11:17|0.78508
06:11:18|0.78508
06:11:19|0.78508
06:11:20|0.78508
06:11:22|0.78508
06:11:23|0.78508
06:11:24|0.78497
06:11:25|0.78497
06:11:26|0.78483
06:11:27|0.78482
06:11:28|0.78482
06:11:30|0.78477
06:11:30|0.78477
06:11:32|0.78496
06:11:32|0.78523
06:11:34|0.78477
06:11:35|0.78477
06:11:36|0.78506
06:11:37|0.78506
06:11:38|0.78506
06:11:39|0.78506
06:11:39|0.78507
06:11:41|0.78507
06:11:41|0.78507
06:11:43|0.78507
06:11:43|0.78507
06:11:45|0.78507
06:11:46|0.78455
06:11:46|0.78455
06:11:47|0.78455
06:11:49|0.78455
06:11:50|0.78455
06:11:51|0.78455
06:11:52|0.78455
06:11:53|0.78445
06:11:54|0.78445
06:11:55|0.78445
06:11:56|0.78445
06:11:57|0.78454
06:11:58|0.78454
06:11:59|0.78454
06:12:00|0.78454
06:12:01|0.78454
06:12:02|0.78454
06:12:03|0.78454
06:12:04|0.78454
06:12:05|0.78454
06:12:06|0.78454
06:12:08|0.78454
06:12:09|0.78454
06:12:10|0.78454
06:12:11|0.78532
06:12:12|0.78532
06:12:13|0.78536
06:12:15|0.786
06:12:15|0.786
06:12:17|0.78633
06:12:18|0.78633
06:12:19|0.78633
06:12:20|0.78617
06:12:21|0.78617
06:12:22|0.78634
06:12:23|0.78636
06:12:25|0.78627
06:12:25|0.78627
06:12:27|0.78627
06:12:28|0.78627
06:12:29|0.78627
06:12:31|0.78616
06:12:31|0.78616
06:12:32|0.78617
06:12:33|0.78617
06:12:34|0.78617
06:12:36|0.78617
06:12:36|0.78617
06:12:38|0.78617
06:12:38|0.78617
06:12:39|0.78604
06:12:40|0.78627
06:12:42|0.78627
06:12:42|0.78627
06:12:43|0.78627
06:12:45|0.78633
06:12:46|0.78633
06:12:47|0.78633
06:12:48|0.78633
06:12:49|0.78633
06:12:50|0.78543
06:12:51|0.78543
06:12:52|0.7855
06:12:53|0.7855
06:12:54|0.7855
06:12:55|0.78504
06:12:56|0.78495
06:12:57|0.78495
06:12:58|0.78495
06:13:00|0.78485
06:13:00|0.78485
06:13:02|0.78485
06:13:03|0.7848
06:13:04|0.78461
06:13:05|0.78461
06:13:06|0.78461
06:13:07|0.78461
06:13:08|0.78461
06:13:09|0.78452
06:13:11|0.78452
06:13:12|0.78452
06:13:13|0.78452
06:13:14|0.78452
06:13:15|0.78412
06:13:17|0.78403
06:13:17|0.784
06:13:19|0.784
06:13:21|0.784
06:13:21|0.784
06:13:22|0.78367
06:13:23|0.78321
06:13:24|0.7832
06:13:26|0.78271
06:13:27|0.78265
06:13:27|0.78231
06:13:28|0.78225
06:13:30|0.78225
06:13:31|0.78223
06:13:32|0.78221
06:13:33|0.78221
06:13:34|0.78221
06:13:35|0.78221
06:13:36|0.78263
06:13:37|0.78268
06:13:38|0.78268
06:13:39|0.78256
06:13:40|0.78256
06:13:41|0.78256
06:13:42|0.78256
06:13:44|0.78256
06:13:44|0.78256
06:13:45|0.78256
06:13:46|0.78256
06:13:47|0.78256
06:13:48|0.78256
06:13:49|0.78256
06:13:51|0.78256
06:13:51|0.78256
06:13:53|0.78244
06:13:54|0.78244
06:13:55|0.78244
06:13:56|0.78244
06:13:57|0.78236
06:13:58|0.78236
06:13:59|0.78245
06:14:00|0.78245
06:14:01|0.78245
06:14:02|0.78215
06:14:03|0.78215
06:14:04|0.78168
06:14:05|0.78168
06:14:07|0.78134
06:14:07|0.78134
06:14:08|0.78134
06:14:09|0.78134
06:14:10|0.7814
06:14:12|0.78137
06:14:13|0.78137
06:14:15|0.78124
06:14:17|0.78124
06:14:18|0.78124
06:14:19|0.78124
06:14:20|0.78155
06:14:21|0.78155
06:14:23|0.78155
06:14:23|0.78155
06:14:24|0.78155
06:14:25|0.7812
06:14:26|0.7813
06:14:28|0.7813
06:14:28|0.7813
06:14:30|0.7813
06:14:31|0.7813
06:14:32|0.7813
06:14:33|0.78109
06:14:35|0.7812
06:14:35|0.7812
06:14:36|0.7812
06:14:37|0.7812
06:14:38|0.7812
06:14:39|0.7812
06:14:40|0.7812
06:14:41|0.7812
06:14:42|0.7815
06:14:44|0.7815
06:14:44|0.7815
06:14:45|0.78099
06:14:46|0.78099
06:14:47|0.78099
06:14:48|0.78107
06:14:49|0.78107
06:14:50|0.7811
06:14:51|0.78088
06:14:53|0.78088
06:14:54|0.78088
06:14:55|0.78088
06:14:56|0.78088
06:14:57|0.78088
06:14:58|0.78088
06:14:59|0.78088
06:15:00|0.78088
06:15:01|0.78121
06:15:02|0.78121
06:15:03|0.78137
06:15:05|0.78137
06:15:05|0.78137
06:15:06|0.78155
06:15:07|0.78155
06:15:08|0.78155
06:15:09|0.78155
06:15:10|0.78099
06:15:11|0.78099
06:15:13|0.78099
06:15:14|0.78083
06:15:16|0.78089
06:15:17|0.78089
06:15:18|0.78076
06:15:19|0.78076
06:15:21|0.78076
06:15:22|0.78135
06:15:22|0.78155
06:15:23|0.78141
06:15:25|0.78111
06:15:26|0.78111
06:15:27|0.78124
06:15:28|0.78099
06:15:29|0.78099
06:15:33|0.78099
06:15:33|0.7809
06:15:35|0.7809
06:15:35|0.7809
06:15:37|0.7806
06:15:38|0.78048
06:15:39|0.78033
06:15:39|0.78
06:15:41|0.78
06:15:42|0.78
06:15:44|0.78
06:15:44|0.78
06:15:46|0.78
06:15:46|0.78001
06:15:47|0.78032
06:15:48|0.78032
06:15:49|0.78
06:15:50|0.78
06:15:51|0.78
06:15:53|0.78
06:15:54|0.78
06:15:55|0.78
06:15:56|0.78
06:15:56|0.78
06:15:58|0.78
06:15:59|0.78007
06:15:59|0.78
06:16:01|0.78009
06:16:02|0.78
06:16:03|0.78
06:16:04|0.78
06:16:05|0.78
06:16:06|0.78009
06:16:07|0.78
06:16:08|0.78
06:16:09|0.78
06:16:10|0.78001
06:16:11|0.78
06:16:12|0.78
06:16:13|0.78007
06:16:15|0.78006
06:16:15|0.78
06:16:17|0.78
06:16:18|0.78
06:16:19|0.78067
06:16:20|0.78067
06:16:21|0.78067
06:16:22|0.78067
06:16:24|0.78067
06:16:24|0.78067
06:16:25|0.78067
06:16:27|0.78035
06:16:28|0.78025
06:16:29|0.78036
06:16:30|0.78036
06:16:32|0.78059
06:16:33|0.78055
06:16:34|0.78055
06:16:36|0.77979
06:16:36|0.77979
06:16:37|0.77979
06:16:38|0.78003
06:16:40|0.77985
06:16:40|0.77985
06:16:42|0.77985
06:16:43|0.77975
06:16:44|0.77971
06:16:46|0.7795
06:16:47|0.7795
06:16:47|0.7795
06:16:48|0.77943
06:16:49|0.77918
06:16:51|0.77912
06:16:53|0.77912
06:16:54|0.77943
06:16:55|0.77927
06:16:56|0.77927
06:16:56|0.77927
06:16:58|0.7795
06:16:59|0.7795
06:17:00|0.7795
06:17:01|0.77953
06:17:02|0.77953
06:17:03|0.77952
06:17:04|0.7797
06:17:05|0.7797
06:17:06|0.7797
06:17:07|0.7797
06:17:08|0.77926
06:17:09|0.7797
06:17:10|0.77999
06:17:11|0.77999
06:17:12|0.77999
06:17:13|0.77977
06:17:14|0.77998
06:17:16|0.78032
06:17:17|0.78028
06:17:18|0.78028
06:17:20|0.78028
06:17:21|0.77988
06:17:21|0.77988
06:17:23|0.77988
06:17:24|0.77988
06:17:25|0.77988
06:17:26|0.78012
06:17:27|0.78007
06:17:28|0.78007
06:17:30|0.78007
06:17:30|0.77963
06:17:32|0.77963
06:17:32|0.77963
06:17:34|0.77928
06:17:35|0.77928
06:17:36|0.77928
06:17:37|0.77928
06:17:38|0.77928
06:17:39|0.77928
06:17:40|0.77928
06:17:42|0.77928
06:17:42|0.77912
06:17:43|0.77912
06:17:44|0.77914
06:17:45|0.77914
06:17:47|0.77914
06:17:48|0.77926
06:17:49|0.77926
06:17:50|0.77926
06:17:51|0.77909
06:17:52|0.77809
06:17:53|0.77802
06:17:54|0.77791
06:17:55|0.77815
06:17:56|0.77815
06:17:57|0.77815
06:17:58|0.77762
06:17:59|0.77762
06:18:00|0.77752
06:18:01|0.77752
06:18:02|0.77752
06:18:03|0.77791
06:18:04|0.77794
06:18:05|0.77794
06:18:06|0.77794
06:18:07|0.77794
06:18:09|0.77824
06:18:10|0.77824
06:18:12|0.77786
06:18:12|0.77752
06:18:13|0.77752
06:18:14|0.77752
06:18:16|0.77752
06:18:17|0.77703
06:18:19|0.77659
06:18:20|0.7766
06:18:21|0.77567
06:18:23|0.77567
06:18:24|0.7758
06:18:25|0.77535
06:18:27|0.77506
06:18:27|0.77503
06:18:29|0.77515
06:18:29|0.775
06:18:31|0.775
06:18:32|0.775
06:18:33|0.775
06:18:34|0.775
06:18:35|0.775
06:18:36|0.77429
06:18:37|0.77421
06:18:38|0.77423
06:18:39|0.77459
06:18:40|0.77446
06:18:41|0.77453
06:18:42|0.77419
06:18:43|0.77419
06:18:44|0.77381
06:18:46|0.77363
06:18:46|0.77334
06:18:48|0.77296
06:18:50|0.77219
06:18:51|0.77344
06:18:52|0.77344
06:18:53|0.7742
06:18:54|0.7742
06:18:55|0.7737
06:18:56|0.77418
06:18:57|0.77418
06:18:58|0.77485
06:18:59|0.77485
06:19:01|0.77505
06:19:02|0.77505
06:19:02|0.77505
06:19:03|0.77355
06:19:04|0.77326
06:19:05|0.77379
06:19:07|0.77379
06:19:07|0.77339
06:19:09|0.77418
06:19:09|0.77426
06:19:12|0.77448
06:19:12|0.77448
06:19:13|0.77448
06:19:14|0.77448
06:19:15|0.77448
06:19:17|0.7733
06:19:18|0.77367
06:19:19|0.77425
06:19:21|0.77403
06:19:23|0.77338
06:19:24|0.77416
06:19:25|0.77419
06:19:26|0.77452
06:19:27|0.77455
06:19:28|0.77487
06:19:29|0.77443
06:19:30|0.77443
06:19:30|0.77419
06:19:31|0.77419
06:19:33|0.77364
06:19:34|0.77337
06:19:35|0.77368
06:19:35|0.77368
06:19:37|0.77395
06:19:38|0.77486
06:19:39|0.77456
06:19:40|0.7752
06:19:41|0.77571
06:19:42|0.77627
06:19:43|0.77665
06:19:44|0.77665
06:19:45|0.77613
06:19:46|0.77613
06:19:47|0.77552
06:19:48|0.77485
06:19:50|0.77485
06:19:51|0.7742
06:19:52|0.7742
06:19:53|0.77383
06:19:53|0.77506
06:19:55|0.77506
06:19:56|0.77506
06:19:57|0.77476
06:19:57|0.77476
06:19:59|0.77476
06:20:00|0.77472
06:20:02|0.77418
06:20:02|0.77353
06:20:04|0.77412
06:20:04|0.77412
06:20:06|0.77347
06:20:06|0.7738
06:20:07|0.77382
06:20:08|0.77382
06:20:09|0.77336
06:20:11|0.77379
06:20:12|0.77394
06:20:13|0.77394
06:20:14|0.77394
06:20:15|0.77394
06:20:16|0.77394
06:20:17|0.77394
06:20:18|0.77393
06:20:19|0.77393
06:20:21|0.77393
06:20:22|0.77316
06:20:24|0.77316
06:20:25|0.7739
06:20:27|0.77344
06:20:27|0.77352
06:20:29|0.77389
06:20:30|0.77389
06:20:31|0.77389
06:20:32|0.77389
06:20:33|0.77389
06:20:34|0.77389
06:20:35|0.77359
06:20:36|0.77359
06:20:37|0.77369
06:20:38|0.77369
06:20:39|0.77373
06:20:40|0.77373
06:20:40|0.77373
06:20:41|0.77373
06:20:43|0.77367
06:20:43|0.77369
06:20:44|0.77369
06:20:45|0.77369
06:20:47|0.77374
06:20:48|0.77374
06:20:49|0.7737
06:20:50|0.77392
06:20:51|0.77392
06:20:51|0.77392
06:20:53|0.77392
06:20:54|0.77392
06:20:54|0.77392
06:20:56|0.77392
06:20:57|0.77392
06:20:58|0.77392
06:20:59|0.77392
06:21:00|0.77392
06:21:01|0.77392
06:21:02|0.77392
06:21:03|0.77392
06:21:04|0.77392
06:21:05|0.77392
06:21:06|0.77392
06:21:07|0.77392
06:21:09|0.77314
06:21:10|0.77314
06:21:11|0.77314
06:21:11|0.77391
06:21:13|0.77391
06:21:14|0.77391
06:21:15|0.77391
06:21:16|0.77356
06:21:16|0.77364
06:21:18|0.77374
06:21:19|0.77374
06:21:21|0.77374
06:21:22|0.77374
06:21:23|0.77374
06:21:25|0.77374
06:21:26|0.77374
06:21:27|0.77374
06:21:28|0.77374
06:21:29|0.77374
06:21:30|0.77374
06:21:31|0.77346
06:21:32|0.7731
06:21:33|0.7731
06:21:34|0.7731
06:21:35|0.7731
06:21:36|0.7731
06:21:37|0.77302
06:21:38|0.77302
06:21:39|0.773
06:21:40|0.773
06:21:41|0.7734
06:21:42|0.77321
06:21:43|0.77321
06:21:45|0.77305
06:21:45|0.77305
06:21:46|0.77305
06:21:47|0.77305
06:21:48|0.77305
06:21:50|0.773
06:21:51|0.77284
06:21:51|0.77284
06:21:53|0.77284
06:21:54|0.77284
06:21:55|0.77284
06:21:56|0.77284
06:21:56|0.77244
06:21:58|0.77245
06:21:58|0.77219
06:21:59|0.7722
06:22:01|0.77255
06:22:01|0.77255
06:22:03|0.77255
06:22:03|0.77272
06:22:05|0.77273
06:22:06|0.77213
06:22:06|0.77255
06:22:08|0.77255
06:22:09|0.77233
06:22:10|0.77313
06:22:12|0.77334
06:22:12|0.77334
06:22:13|0.77334
06:22:14|0.7738
06:22:16|0.7738
06:22:17|0.7738
06:22:17|0.77296
06:22:18|0.77296
06:22:20|0.77307
06:22:22|0.77307
06:22:22|0.77307
06:22:24|0.77328
06:22:25|0.77328
06:22:26|0.77328
06:22:28|0.77328
06:22:29|0.77328
06:22:30|0.77328
06:22:31|0.77328
06:22:32|0.77254
06:22:33|0.77254
06:22:35|0.77254
06:22:36|0.77254
06:22:36|0.77226
06:22:38|0.77219
06:22:39|0.77219
06:22:39|0.77219
06:22:41|0.77224
06:22:42|0.77224
06:22:43|0.77224
06:22:44|0.77224
06:22:45|0.77211
06:22:46|0.77149
06:22:47|0.77149
06:22:48|0.77143
06:22:49|0.77143
06:22:50|0.77143
06:22:51|0.77162
06:22:52|0.77178
06:22:53|0.77185
06:22:54|0.77185
06:22:55|0.77129
06:22:56|0.77125
06:22:57|0.7711
06:22:58|0.77103
06:22:59|0.77113
06:23:00|0.77104
06:23:01|0.77177
06:23:02|0.77177
06:23:03|0.77141
06:23:05|0.77141
06:23:06|0.77178
06:23:07|0.77199
06:23:08|0.77221
06:23:09|0.7722
06:23:10|0.7722
06:23:11|0.7722
06:23:12|0.7722
06:23:13|0.77178
06:23:14|0.77133
06:23:15|0.77133
06:23:16|0.77133
06:23:17|0.77126
06:23:18|0.77126
06:23:19|0.77126
06:23:21|0.77126
06:23:22|0.77126
06:23:22|0.77224
06:23:24|0.77282
06:23:26|0.77287
06:23:27|0.773
06:23:28|0.7728
06:23:29|0.7728
06:23:30|0.7728
06:23:32|0.7728
06:23:32|0.77321
06:23:33|0.77336
06:23:34|0.77337
06:23:35|0.77345
06:23:37|0.77345
06:23:37|0.77345
06:23:39|0.77345
06:23:40|0.77345
06:23:41|0.77345
06:23:43|0.77345
06:23:44|0.77345
06:23:44|0.77345
06:23:46|0.77335
06:23:48|0.77335
06:23:49|0.7728
06:23:50|0.7728
06:23:51|0.7732
06:23:52|0.77341
06:23:53|0.77345
06:23:54|0.77345
06:23:56|0.77362
06:23:56|0.77369
06:23:58|0.77369
06:23:59|0.7735
06:23:59|0.7735
06:24:01|0.7735
06:24:02|0.7735
06:24:03|0.77367
06:24:04|0.77332
06:24:05|0.77332
06:24:06|0.77351
06:24:07|0.77351
06:24:09|0.77351
06:24:09|0.77351
06:24:10|0.77266
06:24:11|0.77254
06:24:13|0.77254
06:24:13|0.77254
06:24:15|0.7724
06:24:15|0.7724
06:24:16|0.7724
06:24:18|0.77232
06:24:19|0.77232
06:24:20|0.77213
06:24:21|0.77213
06:24:23|0.7718
06:24:24|0.7718
06:24:25|0.7718
06:24:26|0.77174
06:24:27|0.77174
06:24:29|0.77174
06:24:30|0.77174
06:24:31|0.77174
06:24:32|0.77296
06:24:33|0.77267
06:24:34|0.77267
06:24:35|0.77267
06:24:36|0.77324
06:24:37|0.77349
06:24:38|0.77349
06:24:40|0.77281
06:24:41|0.77332
06:24:42|0.77324
06:24:42|0.77336
06:24:43|0.7727
06:24:44|0.7727
06:24:46|0.77305
06:24:46|0.77305
06:24:48|0.77305
06:24:48|0.77256
06:24:50|0.77256
06:24:51|0.77256
06:24:52|0.77256
06:24:53|0.77256
06:24:54|0.77256
06:24:55|0.77256
06:24:56|0.77256
06:24:57|0.77256
06:24:59|0.77225
06:24:59|0.77225
06:25:01|0.77225
06:25:01|0.77225
06:25:02|0.77236
06:25:04|0.77236
06:25:04|0.77236
06:25:05|0.77236
06:25:06|0.77236
06:25:08|0.77328
06:25:08|0.77328
06:25:09|0.77328
06:25:11|0.77328
06:25:12|0.77356
06:25:13|0.77356
06:25:14|0.7737
06:25:15|0.77385
06:25:16|0.77385
06:25:17|0.77341
06:25:17|0.77341
06:25:20|0.77341
06:25:20|0.77341
06:25:21|0.77341
06:25:23|0.77341
06:25:24|0.77341
06:25:26|0.77341
06:25:27|0.77341
06:25:28|0.77341
06:25:29|0.77341
06:25:30|0.77341
06:25:31|0.77327
06:25:32|0.77327
06:25:33|0.77327
06:25:34|0.77327
06:25:35|0.77327
06:25:36|0.77327
06:25:37|0.77333
06:25:38|0.77333
06:25:39|0.77333
06:25:40|0.77333
06:25:41|0.77343
06:25:42|0.77343
06:25:43|0.77343
06:25:44|0.77343
06:25:45|0.77343
06:25:46|0.77343
06:25:48|0.774
06:25:49|0.774
06:25:50|0.77414
06:25:51|0.77414
06:25:52|0.77414
06:25:53|0.77407
06:25:55|0.77434
06:25:56|0.77434
06:25:57|0.77434
06:25:58|0.77434
06:25:59|0.77434
06:26:00|0.77434
06:26:01|0.77434
06:26:02|0.77434
06:26:03|0.77434
06:26:04|0.77434
06:26:05|0.77434
06:26:06|0.77434
06:26:07|0.77493
06:26:08|0.77524
06:26:09|0.77524
06:26:10|0.77524
06:26:11|0.77524
06:26:12|0.77524
06:26:13|0.77524
06:26:14|0.77524
06:26:15|0.77524
06:26:16|0.77524
06:26:17|0.77524
06:26:18|0.7741
06:26:19|0.7741
06:26:20|0.7741
06:26:22|0.77362
06:26:23|0.77372
06:26:23|0.77372
06:26:24|0.77407
06:26:26|0.77407
06:26:27|0.77407
06:26:28|0.77362
06:26:29|0.77362
06:26:30|0.77362
06:26:30|0.77362
06:26:32|0.77327
06:26:34|0.773
06:26:35|0.77323
06:26:36|0.77323
06:26:36|0.77323
06:26:37|0.77323
06:26:39|0.77323
06:26:39|0.77323
06:26:41|0.77323
06:26:42|0.77323
06:26:44|0.77319
06:26:44|0.77309
06:26:46|0.77309
06:26:47|0.77307
06:26:48|0.77297
06:26:49|0.77292
06:26:50|0.77292
06:26:51|0.77264
06:26:52|0.77263
06:26:53|0.77227
06:26:54|0.77222
06:26:55|0.77274
06:26:56|0.77274
06:26:57|0.77274
06:26:58|0.77258
06:26:59|0.77258
06:27:00|0.77258
06:27:01|0.77258
06:27:02|0.77258
06:27:03|0.77274
06:27:05|0.77293
06:27:06|0.77293
06:27:07|0.77293
06:27:07|0.77293
06:27:08|0.77293
06:27:09|0.77293
06:27:11|0.77293
06:27:11|0.77266
06:27:12|0.77266
06:27:13|0.77266
06:27:14|0.77266
06:27:16|0.77266
06:27:17|0.77266
06:27:17|0.77241
06:27:18|0.77241
06:27:19|0.77216
06:27:20|0.77216
06:27:21|0.77216
06:27:22|0.77216
06:27:23|0.77202
06:27:25|0.77202
06:27:26|0.7718
06:27:27|0.77166
06:27:28|0.77166
06:27:29|0.77166
06:27:30|0.7715
06:27:32|0.77152
06:27:33|0.77143
06:27:34|0.77142
06:27:35|0.77142
06:27:37|0.77146
06:27:38|0.77146
06:27:39|0.77146
06:27:39|0.77103
06:27:41|0.77145
06:27:42|0.77145
06:27:42|0.77145
06:27:44|0.77145
06:27:45|0.77216
06:27:46|0.7727
06:27:48|0.7727
06:27:48|0.7727
06:27:49|0.7727
06:27:50|0.7727
06:27:51|0.77198
06:27:53|0.77198
06:27:54|0.77133
06:27:55|0.77133
06:27:56|0.77133
06:27:57|0.77133
06:27:58|0.77109
06:27:59|0.771
06:28:00|0.77082
06:28:01|0.77069
06:28:02|0.77028
06:28:03|0.7699
06:28:04|0.7699
06:28:05|0.77
06:28:06|0.77
06:28:07|0.77019
06:28:08|0.77019
06:28:09|0.77075
06:28:11|0.77075
06:28:12|0.77052
06:28:12|0.77052
06:28:14|0.77052
06:28:14|0.771
06:28:16|0.771
06:28:17|0.77104
06:28:18|0.77121
06:28:19|0.77166
06:28:19|0.77141
06:28:21|0.77141
06:28:21|0.77141
06:28:22|0.771
06:28:24|0.771
06:28:25|0.77041
06:28:26|0.77026
06:28:27|0.77026
06:28:29|0.76995
06:28:30|0.76972
06:28:30|0.76972
06:28:32|0.76972
06:28:34|0.76972
06:28:34|0.76972
06:28:36|0.76958
06:28:37|0.76958
06:28:38|0.76957
06:28:39|0.76957
06:28:40|0.76957
06:28:41|0.76957
06:28:42|0.76946
06:28:43|0.76927
06:28:44|0.7688
06:28:46|0.76834
06:28:47|0.76848
06:28:47|0.76848
06:28:49|0.76934
06:28:50|0.76934
06:28:50|0.76934
06:28:52|0.76945
06:28:53|0.76974
06:28:54|0.76974
06:28:55|0.76974
06:28:56|0.76974
06:28:57|0.76908
06:28:58|0.76908
06:28:59|0.76908
06:29:00|0.76877
06:29:02|0.76877
06:29:03|0.76877
06:29:04|0.76891
06:29:05|0.76891
06:29:06|0.76885
06:29:07|0.76885
06:29:08|0.76908
06:29:09|0.76908
06:29:10|0.76908
06:29:11|0.76908
06:29:12|0.76908
06:29:13|0.76908
06:29:14|0.76908
06:29:15|0.76908
06:29:16|0.76908
06:29:17|0.76908
06:29:18|0.76908
06:29:19|0.76884
06:29:20|0.76847
06:29:21|0.76872
06:29:22|0.76872
06:29:23|0.76872
06:29:24|0.76908
06:29:25|0.76939
06:29:27|0.76972
06:29:28|0.77033
06:29:30|0.77033
06:29:32|0.77033
06:29:33|0.77033
06:29:34|0.77033
06:29:35|0.77033
06:29:36|0.77033
06:29:38|0.77033
06:29:39|0.76936
06:29:40|0.76922
06:29:41|0.76868
06:29:43|0.76868
06:29:44|0.76868
06:29:45|0.76868
06:29:46|0.76872
06:29:47|0.76872
06:29:48|0.76872
06:29:49|0.76868
06:29:51|0.76812
06:29:51|0.76812
06:29:52|0.7681
06:29:53|0.7681
06:29:54|0.7681
06:29:56|0.76831
06:29:57|0.76831
06:29:57|0.76831
06:29:59|0.76809
06:30:00|0.76778
06:30:00|0.76765
06:30:02|0.76717
06:30:03|0.7666
06:30:03|0.76655
06:30:04|0.76655
06:30:05|0.76681
06:30:07|0.76681
06:30:08|0.76719
06:30:09|0.76719
06:30:10|0.76719
06:30:11|0.7676
06:30:13|0.7678
06:30:14|0.768
06:30:15|0.76848
06:30:16|0.76872
06:30:17|0.76901
06:30:18|0.76953
06:30:19|0.76956
06:30:20|0.7696
06:30:21|0.7696
06:30:22|0.76933
06:30:24|0.76961
06:30:24|0.76961
06:30:25|0.76909
06:30:26|0.76909
06:30:27|0.76935
06:30:29|0.76935
06:30:30|0.76935
06:30:31|0.76935
06:30:32|0.76935
06:30:34|0.76935
06:30:35|0.76935
06:30:36|0.76935
06:30:36|0.76939
06:30:37|0.76914
06:30:39|0.76914
06:30:40|0.76971
06:30:41|0.76971
06:30:42|0.76971
06:30:43|0.76937
06:30:44|0.76937
06:30:45|0.76937
06:30:46|0.76937
06:30:48|0.76963
06:30:49|0.76963
06:30:50|0.76963
06:30:51|0.7697
06:30:51|0.76987
06:30:53|0.76987
06:30:54|0.77004
06:30:55|0.77004
06:30:56|0.76999
06:30:57|0.76999
06:30:58|0.76962
06:30:59|0.77004
06:31:00|0.77036
06:31:01|0.77036
06:31:02|0.77036
06:31:03|0.77036
06:31:04|0.77036
06:31:05|0.77036
06:31:06|0.77036
06:31:07|0.76938
06:31:08|0.76938
06:31:09|0.76938
06:31:10|0.76938
06:31:11|0.76938
06:31:13|0.77028
06:31:14|0.77028
06:31:15|0.77012
06:31:15|0.77012
06:31:16|0.77037
06:31:17|0.77038
06:31:19|0.77069
06:31:20|0.77072
06:31:21|0.77072
06:31:22|0.77072
06:31:23|0.77072
06:31:24|0.77075
06:31:25|0.77075
06:31:26|0.77084
06:31:27|0.77084
06:31:28|0.77084
06:31:30|0.77108
06:31:30|0.77108
06:31:31|0.77108
06:31:33|0.77108
06:31:34|0.77108
06:31:36|0.77108
06:31:37|0.77108
06:31:38|0.77025
06:31:39|0.76996
06:31:40|0.76996
06:31:41|0.76996
06:31:43|0.76996
06:31:44|0.76996
06:31:45|0.76983
06:31:46|0.76931
06:31:47|0.76931
06:31:48|0.76901
06:31:49|0.76881
06:31:50|0.76954
06:31:51|0.76954
06:31:52|0.76954
06:31:53|0.76954
06:31:54|0.76954
06:31:55|0.76954
06:31:56|0.76921
06:31:57|0.76921
06:31:59|0.76921
06:31:59|0.76921
06:32:00|0.76921
06:32:01|0.76921
06:32:02|0.76921
06:32:04|0.76921
06:32:05|0.76921
06:32:05|0.76858
06:32:07|0.76853
06:32:08|0.76853
06:32:08|0.76853
06:32:10|0.76848
06:32:11|0.76848
06:32:12|0.76848
06:32:13|0.76848
06:32:14|0.7684
06:32:15|0.76775
06:32:16|0.76741
06:32:17|0.76709
06:32:18|0.76736
06:32:19|0.7674
06:32:20|0.7676
06:32:21|0.7676
06:32:22|0.7679
06:32:23|0.7679
06:32:24|0.7676
06:32:25|0.7676
06:32:27|0.76843
06:32:28|0.76964
06:32:29|0.76964
06:32:30|0.77014
06:32:32|0.76999
06:32:34|0.7706
06:32:34|0.7699
06:32:35|0.7699
06:32:36|0.76947
06:32:38|0.76998
06:32:38|0.76998
06:32:40|0.76998
06:32:41|0.76998
06:32:43|0.76998
06:32:44|0.76998
06:32:44|0.76998
06:32:46|0.76998
06:32:47|0.76998
06:32:49|0.76998
06:32:49|0.77057
06:32:51|0.77057
06:32:52|0.77076
06:32:53|0.77109
06:32:55|0.77119
06:32:55|0.77119
06:32:56|0.77084
06:32:58|0.77084
06:32:59|0.77084
06:33:00|0.77074
06:33:00|0.77015
06:33:01|0.76994
06:33:03|0.76994
06:33:03|0.77008
06:33:04|0.77008
06:33:05|0.77008
06:33:07|0.77008
06:33:07|0.7703
06:33:09|0.77008
06:33:10|0.77065
06:33:11|0.77065
06:33:12|0.77065
06:33:13|0.77065
06:33:14|0.77065
06:33:15|0.77065
06:33:16|0.77065
06:33:17|0.77065
06:33:18|0.77088
06:33:19|0.77088
06:33:20|0.77089
06:33:21|0.77089
06:33:23|0.77089
06:33:23|0.77029
06:33:24|0.77029
06:33:25|0.77029
06:33:26|0.77029
06:33:27|0.77029
06:33:29|0.77036
06:33:29|0.77035
06:33:31|0.77035
06:33:32|0.771
06:33:34|0.771
06:33:35|0.771
06:33:36|0.771
06:33:37|0.771
06:33:38|0.771
06:33:39|0.771
06:33:40|0.771
06:33:41|0.77085
06:33:42|0.77085
06:33:43|0.77085
06:33:44|0.77075
06:33:45|0.77075
06:33:46|0.77075
06:33:48|0.77102
06:33:49|0.77102
06:33:51|0.77102
06:33:52|0.77102
06:33:53|0.77102
06:33:54|0.77102
06:33:54|0.77102
06:33:56|0.77102
06:33:56|0.77102
06:33:58|0.77102
06:33:59|0.77099
06:34:00|0.77099
06:34:01|0.77095
06:34:02|0.77095
06:34:02|0.77095
06:34:03|0.77095
06:34:05|0.77095
06:34:06|0.77095
06:34:07|0.77095
06:34:08|0.77095
06:34:09|0.77095
06:34:10|0.77095
06:34:11|0.7709
06:34:12|0.7709
06:34:13|0.7709
06:34:14|0.7709
06:34:15|0.77044
06:34:16|0.7706
06:34:16|0.7706
06:34:18|0.77073
06:34:19|0.77073
06:34:20|0.7701
06:34:21|0.7701
06:34:22|0.7701
06:34:23|0.7701
06:34:24|0.7701
06:34:30|0.77
06:34:31|0.77015
06:34:33|0.77015
06:34:34|0.77015
06:34:36|0.77015
06:34:36|0.77018
06:34:38|0.7707
06:34:40|0.7707
06:34:41|0.7707
06:34:42|0.7707
06:34:43|0.7707
06:34:44|0.7707
06:34:46|0.7707
06:34:47|0.7707
06:34:48|0.7707
06:34:49|0.7707
06:34:50|0.7707
06:34:51|0.77008
06:34:52|0.77003
06:34:53|0.77003
06:34:55|0.77003
06:34:56|0.77003
06:34:57|0.77003
06:34:58|0.77003
06:35:00|0.77003
06:35:00|0.76966
06:35:02|0.76981
06:35:02|0.76981
06:35:03|0.76981
06:35:05|0.76981
06:35:06|0.77
06:35:06|0.76989
06:35:07|0.76989
06:35:09|0.76989
06:35:09|0.76989
06:35:11|0.76989
06:35:12|0.76989
06:35:13|0.76989
06:35:14|0.77019
06:35:15|0.7702
06:35:16|0.7702
06:35:17|0.77019
06:35:18|0.77019
06:35:19|0.77019
06:35:20|0.76974
06:35:21|0.7697
06:35:22|0.77059
06:35:23|0.77059
06:35:24|0.77059
06:35:25|0.77059
06:35:26|0.77059
06:35:27|0.77059
06:35:28|0.77059
06:35:29|0.77059
06:35:30|0.77059
06:35:31|0.77059
06:35:32|0.77059
06:35:34|0.77094
06:35:35|0.77104
06:35:36|0.77135
06:35:37|0.77135
06:35:38|0.77135
06:35:39|0.77135
06:35:40|0.77108
06:35:41|0.77108
06:35:42|0.77123
06:35:44|0.77123
06:35:44|0.77123
06:35:45|0.77123
06:35:47|0.77123
06:35:48|0.77123
06:35:49|0.77123
06:35:50|0.77123
06:35:51|0.77123
06:35:52|0.77123
06:35:53|0.77123
06:35:54|0.77123
06:35:55|0.77123
06:35:56|0.77123
06:35:57|0.77128
06:35:59|0.77135
06:36:00|0.77135
06:36:01|0.77135
06:36:02|0.77135
06:36:03|0.77134
06:36:05|0.77111
06:36:06|0.77111
06:36:07|0.77135
06:36:08|0.77135
06:36:09|0.77135
06:36:09|0.77115
06:36:11|0.77125
06:36:12|0.77123
06:36:13|0.77135
06:36:14|0.77118
06:36:15|0.77118
06:36:16|0.77118
06:36:17|0.77118
06:36:18|0.77099
06:36:19|0.77099
06:36:20|0.77099
06:36:21|0.77099
06:36:22|0.77135
06:36:23|0.77135
06:36:24|0.77135
06:36:25|0.77135
06:36:26|0.77135
06:36:27|0.77135
06:36:28|0.77135
06:36:29|0.77142
06:36:30|0.7715
06:36:31|0.77154
06:36:32|0.77172
06:36:35|0.77196
06:36:36|0.77239
06:36:38|0.77239
06:36:38|0.7724
06:36:40|0.77243
06:36:41|0.77243
06:36:42|0.77243
06:36:42|0.77243
06:36:44|0.77251
06:36:45|0.77251
06:36:46|0.77251
06:36:47|0.77271
06:36:48|0.77271
06:36:49|0.77286
06:36:54|0.77325
06:36:55|0.77332
06:36:56|0.77332
06:36:57|0.77343
06:36:58|0.77351
06:36:59|0.77354
06:37:00|0.77368
06:37:01|0.77368
06:37:02|0.77376
06:37:03|0.77391
06:37:04|0.77421
06:37:04|0.77441
06:37:07|0.77441
06:37:08|0.77441
06:37:09|0.77441
06:37:11|0.77388
06:37:11|0.77379
06:37:13|0.77379
06:37:14|0.77405
06:37:15|0.77405
06:37:16|0.77465
06:37:18|0.77467
06:37:18|0.77467
06:37:19|0.77424
06:37:21|0.77429
06:37:22|0.77429
06:37:24|0.77429
06:37:25|0.77429
06:37:26|0.77429
06:37:27|0.77429
06:37:28|0.77429
06:37:29|0.77429
06:37:30|0.77429
06:37:31|0.77429
06:37:32|0.7744
06:37:33|0.7744
06:37:34|0.7744
06:37:35|0.7744
06:37:37|0.77466
06:37:38|0.77466
06:37:40|0.77466
06:37:41|0.77488
06:37:41|0.77501
06:37:44|0.77533
06:37:45|0.77538
06:37:46|0.77538
06:37:47|0.7754
06:37:48|0.77564
06:37:49|0.77564
06:37:50|0.77564
06:37:51|0.77543
06:37:52|0.77543
06:37:53|0.77598
06:37:55|0.77526
06:37:56|0.77555
06:37:56|0.77555
06:37:58|0.77555
06:37:59|0.77526
06:38:00|0.77526
06:38:01|0.77526
06:38:02|0.77526
06:38:03|0.77526
06:38:04|0.77567
06:38:05|0.77617
06:38:06|0.77617
06:38:07|0.77617
06:38:08|0.77625
06:38:10|0.77634
06:38:11|0.77652
06:38:11|0.77652
06:38:12|0.77626
06:38:14|0.77626
06:38:15|0.77626
06:38:16|0.77626
06:38:17|0.77626
06:38:18|0.77626
06:38:19|0.77626
06:38:20|0.77626
06:38:21|0.77575
06:38:22|0.77544
06:38:23|0.77509
06:38:24|0.77509
06:38:25|0.77472
06:38:26|0.77486
06:38:28|0.7745
06:38:29|0.7745
06:38:30|0.77508
06:38:30|0.77508
06:38:32|0.77508
06:38:33|0.77508
06:38:34|0.77508
06:38:35|0.77508
06:38:37|0.77508
06:38:38|0.77508
06:38:38|0.77508
06:38:41|0.7745
06:38:41|0.7745
06:38:42|0.7745
06:38:43|0.7745
06:38:44|0.7745
06:38:46|0.7745
06:38:47|0.7745
06:38:49|0.7745
06:38:49|0.7745
06:38:51|0.7745
06:38:52|0.77429
06:38:53|0.77429
06:38:53|0.77429
06:38:54|0.77429
06:38:55|0.7742
06:38:56|0.7742
06:38:58|0.7742
06:38:59|0.774
06:39:01|0.774
06:39:01|0.77387
06:39:02|0.77387
06:39:03|0.77387
06:39:05|0.77387
06:39:05|0.77397
06:39:07|0.77397
06:39:08|0.77422
06:39:09|0.77422
06:39:09|0.77422
06:39:10|0.77422
06:39:11|0.77371
06:39:12|0.77337
06:39:13|0.77337
06:39:15|0.77337
06:39:16|0.77337
06:39:17|0.77337
06:39:18|0.77337
06:39:19|0.77337
06:39:20|0.77337
06:39:22|0.77302
06:39:23|0.77302
06:39:24|0.77293
06:39:25|0.77265
06:39:26|0.7724
06:39:27|0.7724
06:39:28|0.77246
06:39:29|0.77246
06:39:30|0.77246
06:39:32|0.77219
06:39:33|0.77219
06:39:33|0.77219
06:39:34|0.7715
06:39:35|0.7715
06:39:37|0.7715
06:39:38|0.7715
06:39:38|0.7715
06:39:40|0.77209
06:39:41|0.77209
06:39:41|0.77209
06:39:43|0.77175
06:39:44|0.77175
06:39:45|0.77175
06:39:46|0.77211
06:39:47|0.77211
06:39:48|0.77211
06:39:49|0.77211
06:39:51|0.77211
06:39:52|0.77175
06:39:53|0.77175
06:39:54|0.77175
06:39:56|0.77175
06:39:57|0.77185
06:39:57|0.77185
06:39:58|0.77185
06:40:00|0.772
06:40:01|0.77234
06:40:02|0.77234
06:40:03|0.77196
06:40:04|0.77196
06:40:06|0.77196
06:40:06|0.77196
06:40:07|0.77196
06:40:08|0.77196
06:40:10|0.77196
06:40:11|0.77196
06:40:12|0.77268
06:40:13|0.77268
06:40:14|0.77268
06:40:15|0.77268
06:40:16|0.77268
06:40:17|0.77268
06:40:18|0.77311
06:40:19|0.77311
06:40:21|0.77268
06:40:22|0.77201
06:40:23|0.77201
06:40:24|0.77215
06:40:25|0.77215
06:40:26|0.77215
06:40:27|0.77151
06:40:28|0.772
06:40:29|0.772
06:40:30|0.772
06:40:31|0.772
06:40:32|0.772
06:40:33|0.772
06:40:34|0.772
06:40:35|0.772
06:40:36|0.77195
06:40:37|0.77195
06:40:38|0.77195
06:40:40|0.77196
06:40:40|0.77196
06:40:42|0.77207
06:40:43|0.77207
06:40:44|0.77207
06:40:45|0.77207
06:40:47|0.77207
06:40:48|0.77207
06:40:48|0.77207
06:40:50|0.77207
06:40:51|0.77207
06:40:52|0.77207
06:40:53|0.77207
06:40:54|0.7715
06:40:55|0.77153
06:40:56|0.77153
06:40:57|0.77153
06:40:58|0.77153
06:40:59|0.77221
06:41:00|0.77221
06:41:02|0.77177
06:41:03|0.7715
06:41:04|0.7715
06:41:05|0.7715
06:41:06|0.7715
06:41:07|0.7715
06:41:08|0.7715
06:41:09|0.77153
06:41:10|0.77161
06:41:11|0.77161
06:41:12|0.77222
06:41:13|0.77222
06:41:14|0.77229
06:41:15|0.77229
06:41:15|0.77229
06:41:17|0.77222
06:41:19|0.77222
06:41:19|0.77222
06:41:20|0.77222
06:41:22|0.77222
06:41:22|0.77258
06:41:23|0.77258
06:41:25|0.77258
06:41:25|0.77258
06:41:27|0.77258
06:41:27|0.77258
06:41:29|0.77258
06:41:30|0.77258
06:41:31|0.77258
06:41:32|0.77258
06:41:33|0.77258
06:41:34|0.77258
06:41:34|0.77258
06:41:35|0.77258
06:41:37|0.77258
06:41:38|0.77258
06:41:39|0.77258
06:41:41|0.77229
06:41:43|0.77259
06:41:44|0.77259
06:41:45|0.77259
06:41:46|0.77259
06:41:47|0.77259
06:41:47|0.7723
06:41:49|0.77225
06:41:50|0.77193
06:41:51|0.77193
06:41:53|0.77193
06:41:53|0.77193
06:41:55|0.77193
06:41:57|0.77193
06:41:57|0.77193
06:41:58|0.77193
06:41:59|0.77193
06:42:00|0.77258
06:42:01|0.77258
06:42:03|0.77258
06:42:04|0.77258
06:42:05|0.77258
06:42:06|0.77258
06:42:08|0.77258
06:42:08|0.77258
06:42:09|0.77258
06:42:11|0.77258
06:42:12|0.77258
06:42:13|0.77258
06:42:14|0.77258
06:42:15|0.77258
06:42:16|0.77216
06:42:17|0.77216
06:42:18|0.77216
06:42:19|0.77216
06:42:20|0.77216
06:42:21|0.77216
06:42:22|0.77197
06:42:23|0.77197
06:42:24|0.77197
06:42:25|0.77197
06:42:26|0.77197
06:42:27|0.77197
06:42:28|0.77197
06:42:29|0.77197
06:42:30|0.77197
06:42:31|0.7719
06:42:32|0.7719
06:42:33|0.7719
06:42:34|0.7719
06:42:35|0.7719
06:42:36|0.7719
06:42:37|0.7719
06:42:38|0.7719
06:42:40|0.7719
06:42:41|0.7719
06:42:42|0.7719
06:42:43|0.7719
06:42:45|0.7719
06:42:45|0.7719
06:42:46|0.7719
06:42:47|0.7719
06:42:49|0.7719
06:42:50|0.7719
06:42:51|0.7719
06:42:52|0.77191
06:42:53|0.77191
06:42:55|0.77191
06:42:56|0.77191
06:42:57|0.77191
06:42:59|0.77207
06:43:00|0.77207
06:43:01|0.77207
06:43:02|0.77207
06:43:04|0.77207
06:43:05|0.77207
06:43:06|0.77207
06:43:07|0.77207
06:43:08|0.77174
06:43:09|0.77174
06:43:10|0.77174
06:43:11|0.77174
06:43:12|0.77174
06:43:13|0.77174
06:43:14|0.77174
06:43:15|0.77174
06:43:16|0.77103
06:43:17|0.771
06:43:18|0.771
06:43:19|0.77084
06:43:20|0.77067
06:43:21|0.7707
06:43:22|0.77089
06:43:23|0.77089
06:43:24|0.77131
06:43:26|0.77131
06:43:27|0.77026
06:43:28|0.77026
06:43:28|0.77026
06:43:30|0.77026
06:43:30|0.77026
06:43:31|0.76997
06:43:33|0.76994
06:43:33|0.76994
06:43:34|0.76882
06:43:36|0.7688
06:43:37|0.7688
06:43:38|0.7688
06:43:38|0.76891
06:43:40|0.76914
06:43:41|0.76947
06:43:42|0.76909
06:43:44|0.76909
06:43:44|0.76909
06:43:46|0.76909
06:43:47|0.76909
06:43:48|0.76909
06:43:49|0.76909
06:43:50|0.76846
06:43:51|0.76833
06:43:53|0.76809
06:43:54|0.76809
06:43:55|0.76809
06:43:56|0.76809
06:43:57|0.76809
06:43:58|0.76809
06:43:59|0.76809
06:44:00|0.7683
06:44:02|0.7683
06:44:03|0.7683
06:44:04|0.76817
06:44:06|0.76804
06:44:07|0.76804
06:44:08|0.7683
06:44:09|0.7683
06:44:10|0.7683
06:44:11|0.769
06:44:12|0.769
06:44:13|0.769
06:44:14|0.769
06:44:15|0.769
06:44:16|0.769
06:44:17|0.76914
06:44:18|0.76914
06:44:19|0.76952
06:44:20|0.76952
06:44:21|0.76875
06:44:22|0.76875
06:44:23|0.76875
06:44:24|0.76875
06:44:25|0.76875
06:44:27|0.76875
06:44:28|0.76867
06:44:28|0.76867
06:44:30|0.76867
06:44:31|0.76867
06:44:31|0.76867
06:44:32|0.76867
06:44:33|0.76867
06:44:35|0.76867
06:44:35|0.76851
06:44:37|0.76851
06:44:37|0.76875
06:44:39|0.76875
06:44:40|0.76875
06:44:40|0.76875
06:44:42|0.76875
06:44:43|0.76821
06:44:44|0.76821
06:44:46|0.76821
06:44:46|0.76821
06:44:48|0.76858
06:44:50|0.76858
06:44:50|0.76858
06:44:52|0.76846
06:44:53|0.76846
06:44:54|0.76846
06:44:55|0.76871
06:44:56|0.76871
06:44:57|0.76871
06:44:59|0.76871
06:45:01|0.76871
06:45:01|0.76871
06:45:03|0.76871
06:45:03|0.76871
06:45:04|0.76871
06:45:05|0.76871
06:45:07|0.76871
06:45:08|0.76908
06:45:10|0.76923
06:45:11|0.76923
06:45:12|0.76923
06:45:13|0.76923
06:45:14|0.76956
06:45:15|0.76941
06:45:16|0.76941
06:45:17|0.76941
06:45:17|0.76953
06:45:18|0.76953
06:45:26|0.76953
06:45:27|0.76957
06:45:27|0.76976
06:45:28|0.76976
06:45:30|0.76976
06:45:31|0.76976
06:45:32|0.76976
06:45:32|0.76983
06:45:34|0.76983
06:45:34|0.76983
06:45:36|0.76983
06:45:36|0.76983
06:45:37|0.76949
06:45:39|0.76949
06:45:39|0.76949
06:45:41|0.76949
06:45:42|0.76959
06:45:43|0.76959
06:45:45|0.76945
06:45:46|0.76945
06:45:47|0.76969
06:45:48|0.76969
06:45:49|0.76969
06:45:50|0.76964
06:45:52|0.7699
06:45:53|0.7699
06:45:55|0.7701
06:45:56|0.7701
06:45:57|0.7701
06:45:58|0.7701
06:45:59|0.77012
06:46:00|0.77023
06:46:01|0.77023
06:46:02|0.77023
06:46:03|0.77026
06:46:04|0.77041
06:46:05|0.77048
06:46:06|0.77048
06:46:07|0.77048
06:46:09|0.77077
06:46:10|0.77098
06:46:11|0.7711
06:46:12|0.77141
06:46:13|0.77142
06:46:14|0.77171
06:46:15|0.77208
06:46:16|0.77222
06:46:17|0.77222
06:46:18|0.77214
06:46:19|0.772
06:46:21|0.77187
06:46:21|0.77187
06:46:22|0.77187
06:46:23|0.77187
06:46:24|0.77276
06:46:26|0.77276
06:46:27|0.77249
06:46:28|0.77249
06:46:30|0.77249
06:46:31|0.77249
06:46:32|0.77249
06:46:33|0.77278
06:46:34|0.77278
06:46:35|0.77278
06:46:36|0.77278
06:46:37|0.77286
06:46:38|0.77305
06:46:39|0.77305
06:46:40|0.77305
06:46:41|0.77305
06:46:42|0.77305
06:46:43|0.77309
06:46:45|0.7733
06:46:47|0.77333
06:46:48|0.77333
06:46:48|0.77341
06:46:50|0.77369
06:46:51|0.77369
06:46:52|0.774
06:46:54|0.77401
06:46:55|0.77401
06:46:55|0.77401
06:46:57|0.77401
06:46:58|0.77402
06:46:58|0.77419
06:47:00|0.77419
06:47:01|0.77457
06:47:02|0.7745
06:47:03|0.7745
06:47:04|0.7743
06:47:05|0.7743
06:47:06|0.7743
06:47:07|0.7743
06:47:08|0.7743
06:47:09|0.7743
06:47:10|0.7743
06:47:11|0.7743
06:47:12|0.7743
06:47:14|0.7743
06:47:14|0.7743
06:47:16|0.77364
06:47:17|0.77334
06:47:18|0.77334
06:47:18|0.77325
06:47:19|0.77342
06:47:21|0.77342
06:47:21|0.77342
06:47:23|0.77342
06:47:24|0.77322
06:47:25|0.77322
06:47:26|0.77322
06:47:27|0.77217
06:47:28|0.77217
06:47:28|0.77217
06:47:30|0.77217
06:47:31|0.77217
06:47:31|0.77316
06:47:33|0.77316
06:47:34|0.77316
06:47:35|0.77316
06:47:36|0.77316
06:47:37|0.77371
06:47:39|0.77383
06:47:40|0.77383
06:47:41|0.77383
06:47:41|0.77383
06:47:43|0.77383
06:47:44|0.77383
06:47:45|0.77383
06:47:46|0.77383
06:47:47|0.7742
06:47:48|0.7742
06:47:49|0.7742
06:47:50|0.77429
06:47:51|0.77429
06:47:52|0.77429
06:47:53|0.77429
06:47:54|0.7745
06:47:55|0.77446
06:47:56|0.77405
06:47:57|0.77405
06:47:58|0.77417
06:47:59|0.77398
06:48:00|0.77398
06:48:02|0.77398
06:48:02|0.77398
06:48:03|0.77398
06:48:04|0.77398
06:48:05|0.775
06:48:07|0.775
06:48:08|0.77513
06:48:09|0.77513
06:48:10|0.77513
06:48:10|0.77513
06:48:12|0.77504
06:48:12|0.77504
06:48:14|0.77491
06:48:15|0.77517
06:48:16|0.77517
06:48:16|0.77517
06:48:18|0.77517
06:48:34|0.77517
06:48:35|0.77449
06:48:35|0.77449
06:48:36|0.77449
06:48:38|0.77449
06:48:39|0.77449
06:48:40|0.77449
06:48:41|0.77449
06:48:42|0.77449
06:48:43|0.77449
06:48:44|0.77449
06:48:44|0.77449
06:48:46|0.77449
06:48:48|0.77499
06:48:48|0.77499
06:48:49|0.77499
06:48:50|0.77519
06:48:52|0.77519
06:48:53|0.77519
06:48:54|0.77519
06:48:55|0.77519
06:48:57|0.77477
06:48:58|0.77453
06:49:00|0.77453
06:49:00|0.77453
06:49:02|0.77453
06:49:02|0.77466
06:49:04|0.77466
06:49:06|0.77466
06:49:07|0.77466
06:49:07|0.77466
06:49:09|0.77436
06:49:10|0.77436
06:49:11|0.7743
06:49:13|0.77417
06:49:14|0.77417
06:49:15|0.77417
06:49:15|0.77417
06:49:17|0.77417
06:49:18|0.77417
06:49:19|0.77417
06:49:20|0.77363
06:49:21|0.77386
06:49:22|0.77386
06:49:23|0.77386
06:49:24|0.77386
06:49:25|0.77386
06:49:26|0.77418
06:49:27|0.77418
06:49:28|0.77418
06:49:29|0.77418
06:49:30|0.77436
06:49:32|0.77436
06:49:33|0.77436
06:49:33|0.77436
06:49:34|0.77413
06:49:36|0.77377
06:49:36|0.77337
06:49:38|0.77337
06:49:39|0.77337
06:49:40|0.77337
06:49:41|0.77337
06:49:42|0.77337
06:49:43|0.77361
06:49:44|0.77361
06:49:45|0.77361
06:49:46|0.77361
06:49:48|0.77361
06:49:49|0.77306
06:49:50|0.77306
06:49:51|0.77306
06:49:52|0.77306
06:49:53|0.77306
06:49:55|0.77306
06:49:55|0.77303
06:49:56|0.77275
06:49:58|0.77275
06:49:59|0.77275
06:50:00|0.77278
06:50:02|0.77289
06:50:03|0.77289
06:50:04|0.77295
06:50:05|0.77295
06:50:06|0.77295
06:50:07|0.77295
06:50:08|0.77295
06:50:09|0.77295
06:50:11|0.77295
06:50:12|0.77295
06:50:13|0.77295
06:50:14|0.77272
06:50:15|0.77248
06:50:16|0.77248
06:50:18|0.7724
06:50:19|0.7724
06:50:20|0.7724
06:50:21|0.77218
06:50:22|0.77224
06:50:23|0.77224
06:50:24|0.77225
06:50:25|0.77225
06:50:26|0.77225
06:50:28|0.77225
06:50:28|0.77225
06:50:29|0.77225
06:50:30|0.7721
06:50:31|0.77211
06:50:32|0.77211
06:50:33|0.77211
06:50:35|0.77236
06:50:36|0.77232
06:50:37|0.77232
06:50:38|0.77232
06:50:39|0.77232
06:50:40|0.77232
06:50:41|0.77232
06:50:42|0.77274
06:50:43|0.77274
06:50:44|0.77274
06:50:45|0.77274
06:50:46|0.77274
06:50:47|0.77274
06:50:49|0.77274
06:50:50|0.77289
06:50:51|0.77289
06:50:51|0.77289
06:50:53|0.77289
06:50:54|0.77289
06:50:54|0.77289
06:50:56|0.77289
06:50:57|0.77289
06:50:58|0.77289
06:51:00|0.77289
06:51:01|0.77289
06:51:02|0.77289
06:51:03|0.7725
06:51:04|0.7725
06:51:04|0.77218
06:51:05|0.77218
06:51:07|0.77218
06:51:08|0.77218
06:51:09|0.77218
06:51:09|0.77247
06:51:11|0.77247
06:51:13|0.77247
06:51:13|0.77273
06:51:14|0.77273
06:51:15|0.77306
06:51:16|0.77307
06:51:17|0.77307
06:51:18|0.77337
06:51:20|0.77369
06:51:21|0.77369
06:51:22|0.77369
06:51:23|0.77331
06:51:23|0.77331
06:51:26|0.77383
06:51:26|0.77352
06:51:27|0.77352
06:51:28|0.77352
06:51:30|0.77352
06:51:30|0.77352
06:51:31|0.77352
06:51:32|0.77352
06:51:33|0.77352
06:51:34|0.77374
06:51:35|0.77352
06:51:36|0.77355
06:51:37|0.7736
06:51:39|0.77352
06:51:39|0.77342
06:51:41|0.77342
06:51:42|0.77355
06:51:42|0.77355
06:51:43|0.77355
06:51:45|0.77355
06:51:45|0.7741
06:51:47|0.7741
06:51:47|0.7741
06:51:48|0.7741
06:51:49|0.77393
06:51:51|0.77393
06:51:52|0.77393
06:51:53|0.7742
06:51:54|0.7742
06:51:55|0.7742
06:51:56|0.7742
06:51:57|0.7742
06:51:58|0.7742
06:51:59|0.7742
06:52:00|0.7742
06:52:02|0.77373
06:52:03|0.77373
06:52:05|0.77361
06:52:05|0.7735
06:52:07|0.7735
06:52:08|0.7735
06:52:09|0.7735
06:52:10|0.7735
06:52:12|0.77365
06:52:14|0.77365
06:52:14|0.77365
06:52:16|0.77365
06:52:17|0.77365
06:52:19|0.77375
06:52:20|0.77375
06:52:21|0.77375
06:52:22|0.77375
06:52:23|0.77375
06:52:24|0.77387
06:52:25|0.774
06:52:26|0.774
06:52:27|0.774
06:52:28|0.774
06:52:29|0.774
06:52:30|0.774
06:52:31|0.774
06:52:32|0.774
06:52:33|0.774
06:52:34|0.774
06:52:36|0.774
06:52:37|0.774
06:52:38|0.774
06:52:39|0.774
06:52:40|0.774
06:52:41|0.77331
06:52:42|0.77317
06:52:43|0.77317
06:52:44|0.77317
06:52:45|0.77302
06:52:46|0.77302
06:52:47|0.77302
06:52:48|0.77302
06:52:50|0.77254
06:52:50|0.77254
06:52:52|0.77254
06:52:53|0.7718
06:52:55|0.7718
06:52:56|0.77107
06:52:58|0.77107
06:52:59|0.77129
06:53:00|0.77129
06:53:01|0.77129
06:53:02|0.77129
06:53:04|0.77129
06:53:05|0.77129
06:53:06|0.77129
06:53:07|0.77129
06:53:08|0.77129
06:53:09|0.77129
06:53:10|0.77166
06:53:11|0.77214
06:53:12|0.77214
06:53:13|0.77214
06:53:14|0.77214
06:53:15|0.77214
06:53:16|0.77214
06:53:17|0.77214
06:53:18|0.77214
06:53:19|0.77214
06:53:20|0.77214
06:53:21|0.77129
06:53:22|0.77111
06:53:23|0.77111
06:53:24|0.77111
06:53:25|0.77111
06:53:26|0.77098
06:53:28|0.77078
06:53:29|0.77078
06:53:29|0.77066
06:53:31|0.77096
06:53:32|0.7703
06:53:33|0.7703
06:53:34|0.7703
06:53:35|0.7703
06:53:35|0.77002
06:53:37|0.77024
06:53:38|0.77024
06:53:39|0.77024
06:53:40|0.77024
06:53:41|0.76965
06:53:42|0.76965
06:53:43|0.77008
06:53:44|0.77008
06:53:45|0.77008
06:53:46|0.77008
06:53:47|0.77008
06:53:49|0.77008
06:53:50|0.77008
06:53:50|0.76978
06:53:51|0.76978
06:53:53|0.76978
06:53:54|0.76978
06:53:55|0.76978
06:53:56|0.76978
06:53:57|0.76978
06:53:59|0.7698
06:54:06|0.7698
06:54:07|0.77016
06:54:11|0.77
06:54:11|0.77003
06:54:14|0.77016
06:54:15|0.77016
06:54:16|0.77016
06:54:17|0.77016
06:54:18|0.77016
06:54:19|0.76915
06:54:28|0.76955
06:54:29|0.76955
06:54:30|0.76955
06:54:31|0.76868
06:54:32|0.76851
06:54:33|0.76851
06:54:35|0.76908
06:54:36|0.76956
06:54:37|0.76956
06:54:38|0.76956
06:54:39|0.76956
06:54:41|0.76969
06:54:41|0.76969
06:54:43|0.76969
06:54:44|0.76947
06:54:45|0.76947
06:54:47|0.76947
06:54:47|0.76947
06:54:48|0.769
06:54:50|0.76856
06:54:50|0.76856
06:54:52|0.76856
06:54:53|0.7684
06:54:54|0.76834
06:54:56|0.76821
06:54:58|0.76847
06:54:59|0.76847
06:55:01|0.76847
06:55:02|0.76847
06:55:03|0.76859
06:55:04|0.76859
06:55:05|0.76859
06:55:06|0.76859
06:55:08|0.76857
06:55:09|0.76804
06:55:10|0.76832
06:55:11|0.768
06:55:13|0.76767
06:55:14|0.76767
06:55:15|0.76767
06:55:16|0.76767
06:55:17|0.76767
06:55:18|0.76767
06:55:19|0.76767
06:55:20|0.76767
06:55:21|0.76767
06:55:23|0.76767
06:55:23|0.76827
06:55:24|0.76804
06:55:27|0.76804
06:55:28|0.76804
06:55:29|0.76804
06:55:30|0.76815
06:55:31|0.76815
06:55:32|0.76815
06:55:33|0.76799
06:55:34|0.76799
06:55:35|0.76778
06:55:36|0.76778
06:55:38|0.76779
06:55:38|0.76794
06:55:39|0.76794
06:55:42|0.76803
06:55:42|0.76803
06:55:44|0.76803
06:55:45|0.76847
06:55:46|0.76867
06:55:48|0.76867
06:55:49|0.76867
06:55:50|0.76867
06:55:51|0.76867
06:55:52|0.76867
06:55:53|0.76867
06:55:55|0.76851
06:55:56|0.76764
06:55:57|0.76759
06:55:59|0.76759
06:56:00|0.76759
06:56:01|0.76759
06:56:02|0.76759
06:56:03|0.76759
06:56:04|0.76759
06:56:05|0.76759
06:56:06|0.76819
06:56:08|0.76819
06:56:08|0.76819
06:56:10|0.76819
06:56:11|0.76819
06:56:12|0.76819
06:56:14|0.76819
06:56:15|0.76759
06:56:16|0.7674
06:56:17|0.76764
06:56:19|0.76764
06:56:20|0.76764
06:56:21|0.76586
06:56:22|0.76556
06:56:23|0.76571
06:56:24|0.76571
06:56:25|0.76571
06:56:26|0.76571
06:56:27|0.76539
06:56:28|0.76533
06:56:29|0.76535
06:56:32|0.76574
06:56:33|0.76545
06:56:34|0.76545
06:56:35|0.76545
06:56:36|0.76545
06:56:37|0.76545
06:56:38|0.76545
06:56:39|0.76545
06:56:40|0.76545
06:56:42|0.76545
06:56:42|0.7652
06:56:43|0.7652
06:56:44|0.76524
06:56:45|0.76524
06:56:46|0.76525
06:56:47|0.765
06:56:48|0.765
06:56:49|0.765
06:56:51|0.76449
06:56:52|0.76449
06:56:53|0.76449
06:56:54|0.76449
06:56:55|0.76431
06:56:56|0.76431
06:56:57|0.76431
06:56:58|0.76431
06:57:00|0.76432
06:57:01|0.76432
06:57:02|0.76432
06:57:04|0.7648
06:57:04|0.7648
06:57:06|0.7648
06:57:07|0.7648
06:57:08|0.7648
06:57:09|0.7648
06:57:10|0.7648
06:57:11|0.7648
06:57:12|0.76431
06:57:13|0.76431
06:57:14|0.76431
06:57:15|0.76431
06:57:16|0.76431
06:57:17|0.76431
06:57:18|0.76454
06:57:19|0.76431
06:57:20|0.76425
06:57:21|0.76425
06:57:22|0.76425
06:57:23|0.76425
06:57:24|0.76425
06:57:25|0.76425
06:57:26|0.76481
06:57:27|0.76481
06:57:28|0.76481
06:57:29|0.76481
06:57:30|0.76481
06:57:31|0.76481
06:57:32|0.76481
06:57:33|0.76481
06:57:34|0.76481
06:57:35|0.76481
06:57:36|0.76424
06:57:37|0.76424
06:57:38|0.76424
06:57:39|0.76387
06:57:40|0.76435
06:57:41|0.76435
06:57:42|0.76387
06:57:43|0.76387
06:57:44|0.76387
06:57:45|0.76431
06:57:46|0.76431
06:57:47|0.76387
06:57:48|0.76377
06:57:49|0.76357
06:57:50|0.76376
06:57:51|0.76347
06:57:52|0.7633
06:57:53|0.76262
06:57:54|0.76288
06:57:56|0.76288
06:57:58|0.76405
06:57:59|0.76331
06:58:00|0.7634
06:58:01|0.76345
06:58:03|0.76345
06:58:04|0.76297
06:58:06|0.76297
06:58:07|0.76297
06:58:07|0.76297
06:58:09|0.76295
06:58:10|0.76245
06:58:10|0.76261
06:58:13|0.76261
06:58:14|0.76304
06:58:15|0.76304
06:58:16|0.76304
06:58:16|0.76316
06:58:17|0.76316
06:58:19|0.76281
06:58:19|0.7629
06:58:21|0.7629
06:58:22|0.7629
06:58:23|0.76345
06:58:25|0.76405
06:58:26|0.76405
06:58:27|0.76386
06:58:28|0.76386
06:58:28|0.76386
06:58:29|0.76386
06:58:31|0.76386
06:58:32|0.76386
06:58:33|0.76386
06:58:34|0.76411
06:58:35|0.76446
06:58:35|0.76445
06:58:37|0.76474
06:58:37|0.76475
06:58:38|0.76481
06:58:40|0.76481
06:58:41|0.76481
06:58:41|0.76481
06:58:43|0.76468
06:58:43|0.76468
06:58:45|0.76437
06:58:45|0.76497
06:58:46|0.76508
06:58:48|0.76522
06:58:48|0.76521
06:58:50|0.76527
06:58:51|0.76527
06:58:51|0.76527
06:58:52|0.76561
06:58:53|0.76561
06:58:55|0.76561
06:58:56|0.76561
06:58:58|0.76527
06:58:59|0.76579
06:59:01|0.76602
06:59:02|0.76602
06:59:03|0.76573
06:59:04|0.76477
06:59:05|0.76518
06:59:06|0.76518
06:59:08|0.76519
06:59:09|0.76519
06:59:10|0.76519
06:59:11|0.76519
06:59:12|0.76594
06:59:13|0.76593
06:59:14|0.76611
06:59:15|0.76588
06:59:16|0.76601
06:59:17|0.766
06:59:19|0.766
06:59:20|0.766
06:59:21|0.766
06:59:22|0.766
06:59:23|0.766
06:59:24|0.766
06:59:25|0.766
06:59:26|0.766
06:59:27|0.766
06:59:28|0.76621
06:59:29|0.76621
06:59:30|0.76621
06:59:31|0.7663
06:59:32|0.7663
06:59:33|0.76603
06:59:34|0.76603
06:59:35|0.76603
06:59:36|0.76603
06:59:37|0.76603
06:59:38|0.76603
06:59:39|0.76597
06:59:41|0.76597
06:59:42|0.76597
06:59:43|0.76522
06:59:43|0.76522
06:59:45|0.76523
06:59:46|0.76523
06:59:47|0.76523
06:59:48|0.76523
06:59:49|0.76507
06:59:50|0.76507
06:59:52|0.76454
06:59:52|0.76421
06:59:54|0.76485
06:59:54|0.76485
06:59:55|0.76485
06:59:57|0.76493
06:59:58|0.76471
06:59:59|0.76479
07:00:01|0.76479
07:00:01|0.76479
07:00:02|0.76455
07:00:04|0.76455
07:00:05|0.76455
07:00:06|0.76455
07:00:08|0.76415
07:00:09|0.76415
07:00:10|0.76415
07:00:11|0.76415
07:00:12|0.76415
07:00:14|0.76415
07:00:15|0.76415
07:00:16|0.76415
07:00:17|0.76503
07:00:18|0.76503
07:00:19|0.76503
07:00:20|0.76503
07:00:21|0.76503
07:00:22|0.76503
07:00:23|0.76523
07:00:24|0.76548
07:00:25|0.76539
07:00:26|0.76556
07:00:27|0.76556
07:00:28|0.76556
07:00:29|0.76556
07:00:30|0.76556
07:00:32|0.76556
07:00:33|0.76556
07:00:34|0.76556
07:00:35|0.76551
07:00:36|0.76551
07:00:37|0.76551
07:00:38|0.76551
07:00:39|0.76551
07:00:40|0.76551
07:00:40|0.76551
07:00:42|0.76551
07:00:43|0.76551
07:00:44|0.76551
07:00:45|0.76551
07:00:46|0.76551
07:00:47|0.76551
07:00:47|0.76556
07:00:49|0.76556
07:00:50|0.766
07:00:50|0.766
07:00:52|0.76555
07:00:53|0.76555
07:00:54|0.76555
07:00:55|0.76547
07:00:55|0.76547
07:00:57|0.76547
07:00:59|0.76547
07:01:00|0.76547
07:01:01|0.76547
07:01:02|0.76547
07:01:03|0.76591
07:01:05|0.76583
07:01:07|0.76583
07:01:08|0.76583
07:01:10|0.76594
07:01:11|0.76594
07:01:12|0.76526
07:01:12|0.76526
07:01:14|0.76575
07:01:15|0.76575
07:01:16|0.76575
07:01:17|0.76575
07:01:18|0.76575
07:01:19|0.76594
07:01:21|0.76594
07:01:22|0.7658
07:01:22|0.7658
07:01:24|0.76496
07:01:25|0.76496
07:01:26|0.76559
07:01:27|0.76559
07:01:28|0.76547
07:01:30|0.76547
07:01:31|0.76547
07:01:33|0.76547
07:01:33|0.76547
07:01:34|0.76547
07:01:35|0.7653
07:01:36|0.76486
07:01:38|0.76485
07:01:39|0.76485
07:01:40|0.7647
07:01:41|0.76466
07:01:42|0.76493
07:01:43|0.76493
07:01:44|0.76493
07:01:45|0.76493
07:01:46|0.76461
07:01:47|0.76461
07:01:49|0.76461
07:01:50|0.76417
07:01:52|0.76417
07:01:53|0.76398
07:01:53|0.76369
07:01:54|0.76371
07:01:55|0.76371
07:01:57|0.76371
07:01:58|0.76398
07:01:59|0.76398
07:02:00|0.76398
07:02:01|0.76369
07:02:03|0.76369
07:02:04|0.76353
07:02:05|0.76353
07:02:06|0.76353
07:02:08|0.76329
07:02:08|0.76375
07:02:09|0.76375
07:02:11|0.76375
07:02:12|0.76375
07:02:12|0.76375
07:02:14|0.76375
07:02:15|0.76375
07:02:16|0.76287
07:02:17|0.76284
07:02:18|0.76284
07:02:19|0.76284
07:02:20|0.76247
07:02:21|0.76247
07:02:22|0.76247
07:02:23|0.76247
07:02:24|0.76247
07:02:25|0.762
07:02:26|0.76178
07:02:27|0.7616
07:02:28|0.76182
07:02:30|0.76192
07:02:31|0.76215
07:02:31|0.76215
07:02:32|0.76199
07:02:33|0.76199
07:02:34|0.76199
07:02:36|0.76199
07:02:37|0.76199
07:02:38|0.76199
07:02:39|0.76199
07:02:40|0.76174
07:02:41|0.76199
07:02:42|0.76199
07:02:43|0.76199
07:02:44|0.76199
07:02:45|0.76199
07:02:46|0.76279
07:02:47|0.76199
07:02:48|0.76199
07:02:49|0.76195
07:02:50|0.76195
07:02:52|0.7624
07:02:52|0.76185
07:02:54|0.76185
07:02:55|0.76185
07:02:56|0.76201
07:02:57|0.76217
07:02:58|0.76209
07:02:59|0.76209
07:03:00|0.76185
07:03:01|0.76185
07:03:02|0.76201
07:03:04|0.76206
07:03:05|0.76228
07:03:06|0.7624
07:03:07|0.76224
07:03:09|0.76224
07:03:10|0.76224
07:03:11|0.76224
07:03:12|0.76224
07:03:13|0.76224
07:03:14|0.76224
07:03:15|0.762
07:03:16|0.762
07:03:17|0.762
07:03:18|0.762
07:03:19|0.762
07:03:20|0.762
07:03:21|0.762
07:03:22|0.76202
07:03:23|0.76202
07:03:24|0.7623
07:03:25|0.76241
07:03:26|0.76241
07:03:27|0.76241
07:03:28|0.76233
07:03:29|0.7624
07:03:30|0.76223
07:03:32|0.76262
07:03:32|0.76279
07:03:33|0.76251
07:03:34|0.76253
07:03:36|0.76253
07:03:36|0.76236
07:03:38|0.76236
07:03:39|0.76236
07:03:40|0.76236
07:03:40|0.76232
07:03:42|0.76273
07:03:43|0.76275
07:03:44|0.76275
07:03:45|0.76275
07:03:46|0.76275
07:03:46|0.76275
07:03:48|0.76289
07:03:49|0.76301
07:03:50|0.76281
07:03:51|0.76281
07:03:52|0.76281
07:03:53|0.76272
07:03:54|0.76272
07:03:55|0.76314
07:03:56|0.76314
07:03:57|0.76314
07:03:58|0.76314
07:04:00|0.76314
07:04:00|0.76323
07:04:02|0.76323
07:04:04|0.76307
07:04:10|0.76298
07:04:10|0.76358
07:04:12|0.7635
07:04:13|0.76366
07:04:14|0.76366
07:04:15|0.76335
07:04:16|0.76335
07:04:18|0.76393
07:04:19|0.76393
07:04:20|0.76398
07:04:21|0.76398
07:04:22|0.76398
07:04:24|0.76398
07:04:25|0.76401
07:04:25|0.76401
07:04:27|0.76401
07:04:28|0.76499
07:04:29|0.765
07:04:30|0.765
07:04:31|0.765
07:04:32|0.76502
07:04:33|0.76497
07:04:34|0.76497
07:04:35|0.76483
07:04:36|0.76528
07:04:37|0.76556
07:04:38|0.76519
07:04:39|0.76519
07:04:41|0.76538
07:04:42|0.76476
07:04:43|0.76522
07:04:44|0.76522
07:04:45|0.76522
07:04:46|0.76469
07:04:47|0.76469
07:04:47|0.76469
07:04:49|0.76445
07:04:50|0.76445
07:04:51|0.76467
07:04:52|0.76467
07:04:53|0.76434
07:04:54|0.76413
07:04:56|0.76328
07:04:56|0.76286
07:04:58|0.76315
07:04:59|0.7632
07:05:00|0.7632
07:05:01|0.7632
07:05:03|0.76316
07:05:03|0.76329
07:05:05|0.76275
07:05:06|0.76289
07:05:07|0.76262
07:05:08|0.76323
07:05:09|0.76317
07:05:11|0.76317
07:05:12|0.76317
07:05:13|0.7632
07:05:14|0.7632
07:05:16|0.7632
07:05:16|0.7632
07:05:18|0.76249
07:05:19|0.76249
07:05:20|0.76249
07:05:21|0.76249
07:05:22|0.76249
07:05:23|0.76249
07:05:24|0.76321
07:05:25|0.7639
07:05:30|0.7639
07:05:30|0.76251
07:05:32|0.76307
07:05:33|0.76321
07:05:34|0.76321
07:05:35|0.7633
07:05:36|0.7633
07:05:38|0.76252
07:05:38|0.76252
07:05:39|0.76319
07:05:40|0.76342
07:05:41|0.76342
07:05:42|0.76342
07:05:43|0.76342
07:05:44|0.76256
07:05:45|0.76256
07:05:46|0.76224
07:05:47|0.76234
07:05:48|0.76212
07:05:49|0.76212
07:05:50|0.76212
07:05:51|0.76181
07:05:52|0.7616
07:05:53|0.7616
07:05:54|0.76209
07:05:55|0.76209
07:05:56|0.76209
07:05:57|0.76209
07:05:58|0.76209
07:06:00|0.76245
07:06:00|0.76245
07:06:01|0.76245
07:06:03|0.76209
07:06:05|0.76185
07:06:06|0.76185
07:06:08|0.76185
07:06:09|0.76145
07:06:10|0.76163
07:06:12|0.76163
07:06:13|0.76125
07:06:14|0.76173
07:06:16|0.76192
07:06:17|0.76203
07:06:18|0.76203
07:06:19|0.76203
07:06:20|0.76203
07:06:21|0.76165
07:06:23|0.76165
07:06:24|0.76165
07:06:24|0.76166
07:06:26|0.76193
07:06:27|0.76196
07:06:28|0.76234
07:06:29|0.76234
07:06:31|0.76234
07:06:31|0.76234
07:06:32|0.76161
07:06:33|0.76161
07:06:34|0.76134
07:06:35|0.76134
07:06:37|0.76134
07:06:38|0.76125
07:06:38|0.76125
07:06:40|0.76125
07:06:41|0.76003
07:06:42|0.76
07:06:42|0.76
07:06:44|0.76005
07:06:45|0.7598
07:06:45|0.7598
07:06:47|0.7598
07:06:48|0.75938
07:06:49|0.75882
07:06:50|0.7588
07:06:51|0.75895
07:06:52|0.75959
07:06:53|0.75965
07:06:54|0.75965
07:06:56|0.75965
07:06:56|0.75947
07:06:57|0.75947
07:06:58|0.75947
07:07:00|0.75947
07:07:00|0.75947
07:07:02|0.75947
07:07:02|0.75947
07:07:04|0.75947
07:07:06|0.75947
07:07:07|0.7593
07:07:09|0.7593
07:07:10|0.7593
07:07:11|0.7593
07:07:12|0.7593
07:07:14|0.75866
07:07:15|0.75866
07:07:16|0.75866
07:07:17|0.75852
07:07:18|0.75852
07:07:20|0.75866
07:07:21|0.75866
07:07:22|0.75866
07:07:23|0.75909
07:07:24|0.75914
07:07:25|0.75914
07:07:26|0.75933
07:07:27|0.7594
07:07:28|0.7594
07:07:29|0.7594
07:07:30|0.7594
07:07:31|0.7594
07:07:32|0.7594
07:07:33|0.7594
07:07:34|0.7594
07:07:35|0.7594
07:07:36|0.7594
07:07:38|0.7594
07:07:39|0.7594
07:07:40|0.7594
07:07:42|0.7594
07:07:43|0.7594
07:07:44|0.7594
07:07:44|0.759
07:07:46|0.759
07:07:46|0.759
07:07:48|0.759
07:07:49|0.759
07:07:50|0.759
07:07:51|0.75899
07:07:52|0.75857
07:07:53|0.75883
07:07:54|0.75883
07:07:55|0.75883
07:07:56|0.75883
07:07:57|0.75883
07:07:58|0.75883
07:08:00|0.75883
07:08:00|0.75883
07:08:01|0.75883
07:08:02|0.75883
07:08:04|0.75883
07:08:05|0.75883
07:08:06|0.75852
07:08:08|0.75851
07:08:09|0.75851
07:08:11|0.75883
07:08:12|0.75899
07:08:13|0.75921
07:08:15|0.75955
07:08:16|0.75955
07:08:17|0.75955
07:08:17|0.75886
07:08:19|0.75886
07:08:20|0.75891
07:08:21|0.75925
07:08:23|0.75925
07:08:23|0.75925
07:08:25|0.75925
07:08:25|0.75925
07:08:27|0.75925
07:08:27|0.75925
07:08:29|0.75969
07:08:30|0.75946
07:08:30|0.75946
07:08:31|0.75946
07:08:33|0.75998
07:08:34|0.75998
07:08:35|0.75998
07:08:36|0.75998
07:08:37|0.7599
07:08:38|0.75983
07:08:39|0.76
07:08:40|0.76
07:08:42|0.76
07:08:42|0.76
07:08:43|0.76003
07:08:44|0.76003
07:08:45|0.76033
07:08:47|0.76033
07:08:48|0.76033
07:08:49|0.76033
07:08:50|0.76033
07:08:51|0.75951
07:08:52|0.75951
07:08:53|0.76031
07:08:54|0.76031
07:08:55|0.76031
07:08:56|0.76031
07:08:58|0.75992
07:08:58|0.75992
07:09:00|0.75992
07:09:00|0.75992
07:09:01|0.75992
07:09:02|0.75991
07:09:04|0.75991
07:09:05|0.75991
07:09:06|0.75991
07:09:06|0.75991
07:09:08|0.75991
07:09:09|0.75972
07:09:11|0.75972
07:09:11|0.75972
07:09:13|0.75972
07:09:14|0.75972
07:09:16|0.75972
07:09:18|0.75972
07:09:18|0.75972
07:09:20|0.75976
07:09:21|0.7601
07:09:22|0.75951
07:09:23|0.75944
07:09:24|0.75944
07:09:25|0.75872
07:09:26|0.75836
07:09:27|0.75825
07:09:28|0.75821
07:09:29|0.75816
07:09:30|0.75816
07:09:31|0.7579
07:09:33|0.75863
07:09:34|0.75863
07:09:35|0.75863
07:09:37|0.75863
07:09:37|0.7584
07:09:38|0.7584
07:09:39|0.7584
07:09:41|0.7584
07:09:41|0.75784
07:09:42|0.7572
07:09:43|0.75703
07:09:44|0.75688
07:09:45|0.75688
07:09:46|0.75687
07:09:48|0.75687
07:09:49|0.75687
07:09:50|0.7575
07:09:50|0.75737
07:09:52|0.7579
07:09:53|0.75722
07:09:54|0.75722
07:09:55|0.75722
07:09:56|0.75722
07:09:57|0.75741
07:09:58|0.75741
07:09:59|0.75674
07:10:00|0.75674
07:10:01|0.75728
07:10:02|0.758
07:10:02|0.75793
07:10:04|0.75859
07:10:05|0.75835
07:10:05|0.75835
07:10:07|0.75918
07:10:08|0.75944
07:10:09|0.75974
07:10:10|0.75994
07:10:11|0.76019
07:10:12|0.76019
07:10:13|0.7607
07:10:14|0.76095
07:10:16|0.76095
07:10:17|0.76095
07:10:18|0.76095
07:10:18|0.761
07:10:19|0.761
07:10:21|0.761
07:10:22|0.761
07:10:23|0.761
07:10:24|0.761
07:10:25|0.761
07:10:26|0.7611
07:10:27|0.76143
07:10:28|0.76142
07:10:29|0.76124
07:10:30|0.76067
07:10:31|0.76067
07:10:32|0.76
07:10:33|0.75968
07:10:34|0.75968
07:10:35|0.75967
07:10:37|0.75967
07:10:37|0.75967
07:10:38|0.75967
07:10:39|0.75974
07:10:40|0.75974
07:10:42|0.75974
07:10:43|0.75941
07:10:44|0.75941
07:10:45|0.76094
07:10:46|0.76094
07:10:47|0.76094
07:10:48|0.76094
07:10:49|0.76096
07:10:50|0.7604
07:10:51|0.76047
07:10:52|0.76047
07:10:53|0.76047
07:10:54|0.76047
07:10:55|0.76019
07:10:56|0.76052
07:10:57|0.76052
07:10:58|0.76052
07:10:59|0.76052
07:11:00|0.76041
07:11:01|0.76051
07:11:02|0.76093
07:11:03|0.76093
07:11:05|0.76145
07:11:05|0.76171
07:11:06|0.76229
07:11:08|0.76245
07:11:09|0.76245
07:11:10|0.76245
07:11:12|0.76253
07:11:13|0.76267
07:11:14|0.76267
07:11:15|0.76287
07:11:16|0.76287
07:11:18|0.76287
07:11:19|0.76287
07:11:20|0.76287
07:11:21|0.76287
07:11:22|0.76287
07:11:23|0.7633
07:11:24|0.76371
07:11:25|0.7641
07:11:26|0.76401
07:11:27|0.76475
07:11:28|0.76517
07:11:29|0.76488
07:11:31|0.76485
07:11:31|0.76485
07:11:32|0.76485
07:11:34|0.76383
07:11:35|0.76383
07:11:36|0.76383
07:11:37|0.76528
07:11:38|0.76543
07:11:39|0.76543
07:11:40|0.76518
07:11:40|0.76518
07:11:42|0.76518
07:11:43|0.76518
07:11:43|0.76518
07:11:45|0.765
07:11:46|0.76528
07:11:47|0.76528
07:11:48|0.76528
07:11:49|0.76439
07:11:50|0.76439
07:11:51|0.76439
07:11:52|0.76439
07:11:53|0.76471
07:11:54|0.76471
07:11:55|0.76471
07:11:56|0.76471
07:11:57|0.76471
07:11:58|0.76471
07:11:59|0.76523
07:12:00|0.76523
07:12:01|0.76523
07:12:02|0.76523
07:12:03|0.76523
07:12:04|0.76389
07:12:05|0.76398
07:12:06|0.76398
07:12:07|0.76398
07:12:08|0.76383
07:12:09|0.76383
07:12:11|0.76383
07:12:13|0.76388
07:12:14|0.76388
07:12:15|0.76446
07:12:16|0.76447
07:12:18|0.76441
07:12:20|0.76441
07:12:21|0.76371
07:12:22|0.76371
07:12:23|0.76398
07:12:24|0.76398
07:12:25|0.76398
07:12:26|0.76398
07:12:27|0.76398
07:12:28|0.7633
07:12:29|0.7633
07:12:31|0.7633
07:12:32|0.7633
07:12:33|0.76371
07:12:34|0.76374
07:12:34|0.76374
07:12:35|0.76398
07:12:37|0.76398
07:12:38|0.76426
07:12:38|0.76426
07:12:40|0.76426
07:12:41|0.76446
07:12:42|0.76443
07:12:43|0.76476
07:12:45|0.76476
07:12:45|0.76476
07:12:47|0.76476
07:12:48|0.76476
07:12:49|0.76476
07:12:50|0.76476
07:12:51|0.76476
07:12:52|0.765
07:12:53|0.76519
07:12:54|0.76519
07:12:55|0.7652
07:12:56|0.76571
07:12:57|0.76593
07:12:58|0.766
07:12:59|0.7661
07:13:00|0.7661
07:13:01|0.7661
07:13:02|0.7662
07:13:03|0.76642
07:13:04|0.76642
07:13:05|0.76646
07:13:06|0.76646
07:13:07|0.76646
07:13:08|0.76631
07:13:09|0.76631
07:13:11|0.76631
07:13:12|0.76611
07:13:13|0.76595
07:13:14|0.76595
07:13:16|0.76595
07:13:16|0.76621
07:13:17|0.76621
07:13:18|0.76621
07:13:19|0.76621
07:13:20|0.76621
07:13:22|0.76595
07:13:23|0.76595
07:13:23|0.76595
07:13:25|0.76595
07:13:27|0.76574
07:13:28|0.76574
07:13:29|0.76574
07:13:30|0.76574
07:13:31|0.76568
07:13:33|0.7654
07:13:33|0.7654
07:13:34|0.7654
07:13:35|0.7654
07:13:36|0.76547
07:13:38|0.76547
07:13:39|0.76547
07:13:39|0.76594
07:13:41|0.7658
07:13:42|0.7658
07:13:43|0.76533
07:13:43|0.76533
07:13:45|0.76533
07:13:45|0.76486
07:13:47|0.76486
07:13:52|0.76476
07:13:52|0.76486
07:13:54|0.76486
07:13:54|0.76486
07:13:56|0.76486
07:13:57|0.76486
07:13:58|0.76486
07:13:59|0.76486
07:14:00|0.76486
07:14:01|0.76486
07:14:02|0.76486
07:14:03|0.76523
07:14:05|0.76523
07:14:05|0.76458
07:14:06|0.7647
07:14:07|0.76464
07:14:09|0.76464
07:14:10|0.76464
07:14:11|0.76464
07:14:12|0.76496
07:14:12|0.76496
07:14:14|0.76471
07:14:15|0.76498
07:14:16|0.76498
07:14:17|0.76498
07:14:19|0.76464
07:14:20|0.76464
07:14:21|0.76449
07:14:22|0.76449
07:14:23|0.76437
07:14:24|0.76437
07:14:26|0.76437
07:14:27|0.7624
07:14:29|0.76301
07:14:30|0.76375
07:14:31|0.76346
07:14:31|0.76346
07:14:33|0.76164
07:14:34|0.76119
07:14:35|0.7612
07:14:36|0.76084
07:14:37|0.76084
07:14:39|0.76084
07:14:40|0.76212
07:14:41|0.76212
07:14:42|0.76212
07:14:43|0.76247
07:14:43|0.76247
07:14:45|0.76247
07:14:47|0.76247
07:14:48|0.76247
07:14:49|0.76247
07:14:50|0.76247
07:14:51|0.76249
07:14:52|0.76296
07:14:53|0.76281
07:14:54|0.76348
07:14:55|0.76375
07:14:56|0.76375
07:14:57|0.76375
07:14:58|0.7642
07:14:59|0.7642
07:15:00|0.7642
07:15:01|0.76441
07:15:02|0.76447
07:15:03|0.76446
07:15:04|0.76446
07:15:05|0.76446
07:15:06|0.76377
07:15:07|0.76377
07:15:08|0.76377
07:15:09|0.76377
07:15:10|0.76377
07:15:11|0.76377
07:15:12|0.76376
07:15:13|0.76376
07:15:14|0.76376
07:15:15|0.76376
07:15:17|0.76376
07:15:18|0.76339
07:15:20|0.76339
07:15:21|0.76339
07:15:22|0.76361
07:15:22|0.76361
07:15:23|0.76361
07:15:25|0.76361
07:15:25|0.76361
07:15:26|0.76361
07:15:28|0.76361
07:15:29|0.76369
07:15:30|0.76369
07:15:31|0.76369
07:15:32|0.76369
07:15:33|0.76369
07:15:34|0.76369
07:15:35|0.76369
07:15:36|0.76369
07:15:37|0.76369
07:15:38|0.76369
07:15:39|0.76369
07:15:40|0.76369
07:15:41|0.76369
07:15:43|0.76369
07:15:43|0.76369
07:15:44|0.76345
07:15:46|0.76345
07:15:46|0.76345
07:15:47|0.76345
07:15:48|0.76345
07:15:50|0.76331
07:15:50|0.76384
07:15:52|0.76429
07:15:53|0.765
07:15:54|0.76476
07:15:54|0.7645
07:15:55|0.7645
07:15:56|0.76518
07:15:57|0.76518
07:15:58|0.76519
07:15:59|0.76519
07:16:00|0.76519
07:16:02|0.76541
07:16:03|0.76538
07:16:04|0.76538
07:16:05|0.76553
07:16:06|0.76566
07:16:07|0.76579
07:16:08|0.76623
07:16:09|0.76615
07:16:10|0.76615
07:16:11|0.76615
07:16:11|0.76688
07:16:13|0.76618
07:16:15|0.76618
07:16:16|0.76618
07:16:17|0.76618
07:16:18|0.76618
07:16:20|0.76572
07:16:21|0.76572
07:16:22|0.76572
07:16:23|0.76554
07:16:24|0.76572
07:16:25|0.76572
07:16:26|0.76572
07:16:27|0.76576
07:16:28|0.76667
07:16:29|0.76667
07:16:30|0.76667
07:16:31|0.76659
07:16:32|0.76659
07:16:33|0.76659
07:16:34|0.76659
07:16:35|0.76649
07:16:36|0.76633
07:16:38|0.76649
07:16:38|0.76649
07:16:39|0.76582
07:16:40|0.76592
07:16:41|0.76592
07:16:42|0.76592
07:16:43|0.76566
07:16:45|0.76566
07:16:46|0.7655
07:16:47|0.7655
07:16:48|0.76529
07:16:49|0.76505
07:16:50|0.76478
07:16:51|0.76478
07:16:52|0.76453
07:16:53|0.76453
07:16:54|0.76422
07:16:55|0.76422
07:16:56|0.76422
07:16:57|0.76422
07:16:58|0.76422
07:16:59|0.76422
07:17:00|0.76422
07:17:01|0.76421
07:17:02|0.76421
07:17:03|0.76421
07:17:04|0.764
07:17:05|0.76384
07:17:06|0.76384
07:17:07|0.76376
07:17:08|0.76363
07:17:09|0.76363
07:17:10|0.76363
07:17:11|0.76363
07:17:12|0.76363
07:17:13|0.76363
07:17:15|0.7639
07:17:15|0.76408
07:17:17|0.76408
07:17:18|0.76402
07:17:19|0.76402
07:17:20|0.76419
07:17:21|0.76419
07:17:23|0.76419
07:17:23|0.76419
07:17:25|0.76419
07:17:26|0.76419
07:17:27|0.76419
07:17:29|0.76419
07:17:30|0.76419
07:17:31|0.76419
07:17:32|0.76417
07:17:33|0.76417
07:17:34|0.76396
07:17:35|0.76396
07:17:36|0.76391
07:17:37|0.76394
07:17:38|0.76394
07:17:39|0.76394
07:17:40|0.76394
07:17:41|0.76394
07:17:42|0.7634
07:17:43|0.76326
07:17:44|0.76306
07:17:45|0.76289
07:17:46|0.76289
07:17:47|0.76272
07:17:48|0.76313
07:17:49|0.76331
07:17:50|0.76331
07:17:52|0.76331
07:17:52|0.76331
07:17:53|0.76331
07:17:54|0.76263
07:17:56|0.76265
07:17:56|0.76265
07:17:58|0.76265
07:17:59|0.76265
07:17:59|0.76265
07:18:01|0.76265
07:18:01|0.76233
07:18:03|0.76233
07:18:04|0.76233
07:18:05|0.76227
07:18:05|0.76227
07:18:07|0.7625
07:18:09|0.7625
07:18:10|0.7625
07:18:11|0.76197
07:18:12|0.76248
07:18:13|0.76248
07:18:14|0.76248
07:18:15|0.76248
07:18:17|0.76248
07:18:17|0.76248
07:18:18|0.76248
07:18:20|0.76248
07:18:21|0.76248
07:18:23|0.76216
07:18:23|0.76216
07:18:24|0.76279
07:18:25|0.76303
07:18:27|0.76303
07:18:27|0.76303
07:18:29|0.76303
07:18:29|0.76303
07:18:30|0.76303
07:18:31|0.76303
07:18:32|0.76303
07:18:33|0.76303
07:18:35|0.76303
07:18:36|0.76248
07:18:37|0.76248
07:18:38|0.76248
07:18:40|0.76274
07:18:40|0.76274
07:18:41|0.76274
07:18:43|0.76274
07:18:45|0.76274
07:18:45|0.76274
07:18:47|0.76274
07:18:48|0.76274
07:18:49|0.76274
07:18:50|0.76274
07:18:50|0.76274
07:18:52|0.76309
07:18:53|0.76309
07:18:53|0.76274
07:18:56|0.76277
07:18:57|0.76316
07:18:57|0.76316
07:18:58|0.76316
07:19:00|0.76327
07:19:01|0.76327
07:19:01|0.76327
07:19:03|0.76359
07:19:03|0.76359
07:19:05|0.76359
07:19:07|0.76333
07:19:07|0.76333
07:19:08|0.76333
07:19:09|0.76333
07:19:10|0.76333
07:19:11|0.76394
07:19:13|0.76393
07:19:13|0.76393
07:19:15|0.76395
07:19:16|0.76395
07:19:17|0.76377
07:19:19|0.76381
07:19:20|0.76381
07:19:22|0.76429
07:19:23|0.76429
07:19:23|0.76429
07:19:25|0.76381
07:19:26|0.76381
07:19:27|0.76396
07:19:29|0.76396
07:19:29|0.76396
07:19:30|0.76396
07:19:32|0.76396
07:19:33|0.76396
07:19:34|0.76396
07:19:35|0.76396
07:19:36|0.76396
07:19:37|0.7634
07:19:38|0.76326
07:19:39|0.76275
07:19:40|0.76275
07:19:41|0.76262
07:19:42|0.76248
07:19:43|0.76248
07:19:44|0.76234
07:19:46|0.76233
07:19:48|0.76233
07:19:48|0.76135
07:19:50|0.7613
07:19:50|0.7613
07:19:52|0.7613
07:19:55|0.76161
07:19:55|0.76161
07:19:56|0.76033
07:19:58|0.76064
07:19:59|0.76069
07:20:00|0.76103
07:20:01|0.76103
07:20:02|0.76103
07:20:03|0.76104
07:20:04|0.76088
07:20:05|0.76147
07:20:06|0.76102
07:20:07|0.76056
07:20:08|0.76056
07:20:09|0.76056
07:20:10|0.76056
07:20:12|0.76028
07:20:13|0.75978
07:20:14|0.75957
07:20:15|0.75945
07:20:16|0.75886
07:20:18|0.75902
07:20:19|0.75902
07:20:20|0.75902
07:20:21|0.76047
07:20:22|0.76047
07:20:24|0.76047
07:20:25|0.76047
07:20:26|0.7599
07:20:27|0.76042
07:20:28|0.76025
07:20:29|0.76025
07:20:30|0.76025
07:20:31|0.76025
07:20:32|0.76025
07:20:33|0.76025
07:20:34|0.76025
07:20:36|0.76025
07:20:37|0.76025
07:20:38|0.7597
07:20:39|0.7597
07:20:40|0.7597
07:20:42|0.7597
07:20:43|0.7597
07:20:43|0.7597
07:20:44|0.7597
07:20:46|0.7597
07:20:47|0.75967
07:20:48|0.75967
07:20:49|0.75967
07:20:50|0.75967
07:20:51|0.75967
07:20:52|0.75967
07:20:53|0.75967
07:20:53|0.75925
07:20:54|0.75925
07:20:55|0.75916
07:20:56|0.75924
07:20:58|0.75924
07:20:59|0.75924
07:21:00|0.75924
07:21:01|0.75924
07:21:02|0.75924
07:21:03|0.75841
07:21:04|0.75879
07:21:05|0.75879
07:21:06|0.75879
07:21:07|0.75879
07:21:08|0.75895
07:21:09|0.75895
07:21:10|0.75895
07:21:11|0.75895
07:21:12|0.75895
07:21:13|0.75895
07:21:14|0.75863
07:21:22|0.75863
07:21:23|0.75891
07:21:24|0.75891
07:21:24|0.75891
07:21:26|0.75891
07:21:27|0.75891
07:21:29|0.75891
07:21:30|0.75891
07:21:31|0.75891
07:21:32|0.75891
07:21:33|0.75891
07:21:34|0.75891
07:21:36|0.75891
07:21:36|0.75891
07:21:38|0.75891
07:21:39|0.75891
07:21:40|0.75891
07:21:41|0.75888
07:21:42|0.75888
07:21:43|0.75888
07:21:44|0.75888
07:21:45|0.75888
07:21:46|0.75888
07:21:47|0.75888
07:21:48|0.75888
07:21:49|0.75902
07:21:50|0.75902
07:21:51|0.75902
07:21:52|0.75902
07:21:54|0.7587
07:21:55|0.7587
07:21:56|0.75736
07:21:57|0.75828
07:21:58|0.75849
07:21:59|0.75849
07:22:00|0.75849
07:22:00|0.75849
07:22:02|0.75849
07:22:02|0.75849
07:22:04|0.75889
07:22:05|0.75889
07:22:06|0.75889
07:22:07|0.75889
07:22:08|0.75889
07:22:09|0.75889
07:22:10|0.75889
07:22:11|0.75889
07:22:12|0.75889
07:22:13|0.75889
07:22:14|0.75889
07:22:15|0.7588
07:22:16|0.7588
07:22:17|0.7588
07:22:18|0.7588
07:22:20|0.75913
07:22:21|0.75932
07:22:22|0.7596
07:22:23|0.7602
07:22:24|0.76052
07:22:25|0.7605
07:22:26|0.7605
07:22:28|0.7605
07:22:28|0.7605
07:22:30|0.7605
07:22:31|0.75999
07:22:32|0.75999
07:22:33|0.75999
07:22:34|0.75999
07:22:35|0.76025
07:22:36|0.76025
07:22:37|0.76025
07:22:38|0.76025
07:22:39|0.76025
07:22:40|0.75927
07:22:41|0.75933
07:22:42|0.75933
07:22:43|0.7599
07:22:44|0.7599
07:22:45|0.7599
07:22:46|0.7599
07:22:47|0.7599
07:22:48|0.76036
07:22:49|0.76036
07:22:51|0.76036
07:22:52|0.76036
07:22:53|0.76037
07:22:54|0.76037
07:22:54|0.76069
07:22:55|0.76069
07:22:56|0.76069
07:22:58|0.76069
07:22:59|0.76069
07:22:59|0.76069
07:23:01|0.76069
07:23:01|0.76069
07:23:03|0.76069
07:23:04|0.76074
07:23:04|0.76103
07:23:06|0.76122
07:23:07|0.76122
07:23:08|0.76122
07:23:09|0.76122
07:23:09|0.76122
07:23:11|0.76122
07:23:11|0.76122
07:23:18|0.76122
07:23:19|0.76122
07:23:21|0.76054
07:23:22|0.76109
07:23:23|0.76109
07:23:24|0.76121
07:23:25|0.76122
07:23:26|0.76122
07:23:27|0.76134
07:23:28|0.76134
07:23:29|0.76134
07:23:30|0.76134
07:23:31|0.76134
07:23:33|0.76134
07:23:34|0.76134
07:23:35|0.76134
07:23:35|0.76134
07:23:37|0.76122
07:23:38|0.76155
07:23:39|0.76155
07:23:40|0.76155
07:23:41|0.76155
07:23:42|0.76155
07:23:43|0.76155
07:23:44|0.76155
07:23:45|0.76155
07:23:46|0.76155
07:23:48|0.76155
07:23:49|0.76155
07:23:50|0.76155
07:23:51|0.76155
07:23:52|0.7615
07:23:53|0.76171
07:23:55|0.76171
07:23:56|0.76171
07:23:57|0.76171
07:23:58|0.76171
07:23:59|0.76171
07:24:00|0.76171
07:24:01|0.76207
07:24:02|0.76224
07:24:03|0.76224
07:24:04|0.76224
07:24:05|0.7615
07:24:06|0.7615
07:24:07|0.7615
07:24:08|0.7615
07:24:10|0.76166
07:24:11|0.76166
07:24:12|0.76166
07:24:13|0.76166
07:24:14|0.76166
07:24:15|0.76166
07:24:16|0.7615
07:24:17|0.7615
07:24:18|0.7615
07:24:19|0.7615
07:24:20|0.7615
07:24:21|0.7615
07:24:23|0.7615
07:24:23|0.7615
07:24:25|0.7615
07:24:25|0.7615
07:24:27|0.7615
07:24:28|0.7615
07:24:29|0.76181
07:24:30|0.76181
07:24:31|0.76181
07:24:32|0.76181
07:24:33|0.76181
07:24:35|0.76181
07:24:36|0.76181
07:24:37|0.76181
07:24:37|0.76181
07:24:38|0.76181
07:24:40|0.76181
07:24:41|0.7615
07:24:42|0.7615
07:24:43|0.7615
07:24:44|0.7615
07:24:46|0.7615
07:24:46|0.7615
07:24:47|0.76224
07:24:48|0.76224
07:24:49|0.76224
07:24:51|0.76224
07:24:51|0.76224
07:24:52|0.76224
07:24:53|0.76224
07:24:54|0.76224
07:24:55|0.76224
07:24:56|0.76201
07:24:57|0.76201
07:24:58|0.76201
07:24:59|0.76201
07:25:02|0.76201
07:25:02|0.76201
07:25:03|0.76186
07:25:04|0.76186
07:25:05|0.76186
07:25:07|0.76186
07:25:07|0.76194
07:25:08|0.76211
07:25:09|0.76211
07:25:11|0.76226
07:25:12|0.76238
07:25:13|0.76295
07:25:13|0.76296
07:25:15|0.76306
07:25:16|0.76306
07:25:16|0.7633
07:25:17|0.7633
07:25:18|0.7634
07:25:20|0.7634
07:25:21|0.7634
07:25:22|0.76345
07:25:23|0.76345
07:25:24|0.76376
07:25:26|0.76376
07:25:27|0.76376
07:25:27|0.76376
07:25:29|0.76376
07:25:30|0.76376
07:25:31|0.76376
07:25:32|0.76376
07:25:33|0.76376
07:25:34|0.76376
07:25:35|0.76376
07:25:36|0.76376
07:25:37|0.76382
07:25:38|0.76376
07:25:40|0.76376
07:25:41|0.76376
07:25:42|0.76376
07:25:43|0.76392
07:25:43|0.7642
07:25:45|0.7642
07:25:46|0.7642
07:25:46|0.7642
07:25:47|0.7642
07:25:49|0.7642
07:25:49|0.7642
07:25:51|0.7642
07:25:52|0.76396
07:25:54|0.7638
07:25:55|0.7638
07:25:57|0.7636
07:25:57|0.7636
07:25:58|0.7636
07:26:00|0.7636
07:26:00|0.7636
07:26:01|0.76366
07:26:03|0.76366
07:26:04|0.76366
07:26:04|0.76366
07:26:06|0.76366
07:26:07|0.76331
07:26:08|0.76331
07:26:09|0.76331
07:26:10|0.76331
07:26:11|0.76331
07:26:12|0.76331
07:26:13|0.76331
07:26:14|0.76331
07:26:15|0.76331
07:26:16|0.76331
07:26:17|0.76331
07:26:18|0.7632
07:26:19|0.7632
07:26:21|0.76319
07:26:22|0.76319
07:26:23|0.76319
07:26:24|0.76319
07:26:26|0.76319
07:26:27|0.76399
07:26:28|0.76399
07:26:29|0.76399
07:26:30|0.76399
07:26:31|0.76399
07:26:32|0.76399
07:26:33|0.76399
07:26:34|0.76399
07:26:36|0.76399
07:26:37|0.76399
07:26:39|0.76399
07:26:39|0.76399
07:26:40|0.76319
07:26:41|0.76319
07:26:42|0.76319
07:26:43|0.76319
07:26:44|0.76319
07:26:45|0.76319
07:26:46|0.76319
07:26:47|0.76319
07:26:48|0.76319
07:26:49|0.76319
07:26:50|0.76319
07:26:52|0.76311
07:26:53|0.76311
07:26:54|0.76311
07:26:55|0.76311
07:26:56|0.76311
07:26:57|0.76272
07:26:58|0.76272
07:26:59|0.76272
07:27:00|0.76272
07:27:01|0.76341
07:27:02|0.76341
07:27:03|0.76341
07:27:04|0.76341
07:27:05|0.76341
07:27:06|0.76341
07:27:07|0.76341
07:27:08|0.76341
07:27:09|0.76341
07:27:10|0.76341
07:27:11|0.76341
07:27:12|0.76341
07:27:13|0.76341
07:27:14|0.76341
07:27:15|0.76341
07:27:16|0.76341
07:27:17|0.76341
07:27:18|0.76341
07:27:19|0.76341
07:27:20|0.76341
07:27:21|0.76341
07:27:22|0.76341
07:27:23|0.76341
07:27:24|0.76338
07:27:26|0.76338
07:27:27|0.76304
07:27:29|0.76304
07:27:30|0.76304
07:27:30|0.76304
07:27:32|0.76304
07:27:33|0.76304
07:27:34|0.76304
07:27:35|0.76304
07:27:36|0.76304
07:27:37|0.76304
07:27:38|0.76304
07:27:39|0.76304
07:27:40|0.76304
07:27:41|0.76304
07:27:42|0.76304
07:27:43|0.76304
07:27:45|0.76304
07:27:46|0.76281
07:27:47|0.76266
07:27:47|0.76266
07:27:49|0.76266
07:27:49|0.76266
07:27:51|0.76256
07:27:52|0.76256
07:27:53|0.76256
07:27:54|0.76256
07:27:55|0.76256
07:27:56|0.76256
07:27:57|0.76256
07:27:58|0.76256
07:27:59|0.76237
07:28:00|0.76237
07:28:01|0.76314
07:28:03|0.76314
07:28:04|0.76363
07:28:05|0.764
07:28:06|0.764
07:28:07|0.764
07:28:08|0.76433
07:28:09|0.76433
07:28:11|0.76433
07:28:12|0.76425
07:28:13|0.76435
07:28:14|0.764
07:28:14|0.764
07:28:16|0.76439
07:28:17|0.7642
07:28:18|0.7642
07:28:19|0.7642
07:28:20|0.7642
07:28:21|0.7642
07:28:22|0.76384
07:28:23|0.76384
07:28:25|0.76384
07:28:26|0.76384
07:28:27|0.76384
07:28:29|0.76384
07:28:30|0.76384
07:28:30|0.76376
07:28:32|0.76376
07:28:33|0.76318
07:28:34|0.76318
07:28:34|0.76318
07:28:35|0.76318
07:28:37|0.76318
07:28:39|0.76318
07:28:40|0.76318
07:28:41|0.76318
07:28:42|0.76341
07:28:43|0.76341
07:28:44|0.76341
07:28:45|0.76371
07:28:46|0.76371
07:28:47|0.76371
07:28:48|0.76336
07:28:53|0.76336
07:28:54|0.76336
07:28:55|0.76277
07:28:56|0.76277
07:28:57|0.76277
07:28:58|0.76251
07:28:59|0.76255
07:29:00|0.76255
07:29:01|0.76255
07:29:02|0.76255
07:29:03|0.76255
07:29:04|0.76255
07:29:05|0.76255
07:29:06|0.7623
07:29:07|0.7623
07:29:07|0.7623
07:29:09|0.7623
07:29:10|0.7623
07:29:11|0.76255
07:29:12|0.76255
07:29:12|0.76255
07:29:14|0.76255
07:29:15|0.76255
07:29:16|0.76255
07:29:17|0.76255
07:29:18|0.76255
07:29:19|0.76255
07:29:20|0.76255
07:29:21|0.76255
07:29:22|0.76255
07:29:24|0.76255
07:29:24|0.76255
07:29:26|0.76255
07:29:27|0.76255
07:29:29|0.76207
07:29:30|0.76204
07:29:32|0.76204
07:29:33|0.76204
07:29:34|0.762
07:29:35|0.76184
07:29:36|0.76184
07:29:37|0.76184
07:29:39|0.7622
07:29:39|0.7622
07:29:40|0.7616
07:29:41|0.7616
07:29:42|0.7616
07:29:44|0.7616
07:29:45|0.76067
07:29:46|0.76094
07:29:48|0.76094
07:29:49|0.76094
07:29:50|0.76094
07:29:51|0.76094
07:29:52|0.76094
07:29:53|0.76094
07:29:54|0.76094
07:29:54|0.76094
07:29:57|0.76122
07:29:58|0.76122
07:29:58|0.76122
07:29:59|0.76122
07:30:01|0.76122
07:30:02|0.76122
07:30:03|0.76124
07:30:04|0.76109
07:30:06|0.76109
07:30:07|0.76109
07:30:08|0.76109
07:30:09|0.76074
07:30:10|0.76074
07:30:11|0.76108
07:30:12|0.76108
07:30:13|0.76108
07:30:14|0.76108
07:30:15|0.76108
07:30:16|0.76108
07:30:17|0.76108
07:30:18|0.76108
07:30:19|0.76108
07:30:20|0.76108
07:30:21|0.76108
07:30:21|0.76108
07:30:22|0.76108
07:30:23|0.76108
07:30:25|0.76108
07:30:26|0.76108
07:30:28|0.76108
07:30:29|0.76108
07:30:30|0.76108
07:30:31|0.76108
07:30:32|0.76108
07:30:33|0.76108
07:30:35|0.76108
07:30:35|0.76138
07:30:37|0.76138
07:30:38|0.76138
07:30:39|0.76138
07:30:40|0.76114
07:30:41|0.76114
07:30:42|0.76114
07:30:43|0.76114
07:30:44|0.76114
07:30:45|0.76114
07:30:46|0.76114
07:30:47|0.76114
07:30:48|0.76167
07:30:49|0.76167
07:30:50|0.76167
07:30:51|0.76167
07:30:52|0.76129
07:30:53|0.76129
07:30:54|0.76129
07:30:55|0.76129
07:30:56|0.76129
07:30:57|0.76129
07:30:58|0.76129
07:30:59|0.76129
07:31:00|0.76129
07:31:01|0.76129
07:31:02|0.76129
07:31:03|0.76129
07:31:04|0.76129
07:31:05|0.76129
07:31:06|0.76152
07:31:07|0.76152
07:31:08|0.76152
07:31:09|0.76197
07:31:10|0.76226
07:31:11|0.76226
07:31:12|0.76229
07:31:13|0.76262
07:31:14|0.76262
07:31:15|0.76316
07:31:16|0.76316
07:31:17|0.7634
07:31:18|0.76326
07:31:19|0.76326
07:31:20|0.76326
07:31:21|0.76338
07:31:22|0.7634
07:31:23|0.7634
07:31:24|0.7635
07:31:25|0.7635
07:31:26|0.7635
07:31:28|0.7635
07:31:29|0.7635
07:31:31|0.7635
07:31:31|0.7635
07:31:33|0.7635
07:31:33|0.7635
07:31:35|0.7635
07:31:36|0.7635
07:31:37|0.7635
07:31:37|0.76341
07:31:38|0.76341
07:31:40|0.76341
07:31:41|0.76312
07:31:42|0.76312
07:31:44|0.76312
07:31:44|0.76312
07:31:45|0.76312
07:31:46|0.76312
07:31:48|0.76312
07:31:49|0.7632
07:31:49|0.7632
07:31:51|0.7632
07:31:52|0.7632
07:31:53|0.7632
07:31:54|0.7632
07:31:56|0.7632
07:31:57|0.7632
07:31:58|0.7632
07:31:59|0.7632
07:32:01|0.7632
07:32:02|0.7632
07:32:03|0.7632
07:32:04|0.7632
07:32:05|0.7632
07:32:06|0.7632
07:32:07|0.7632
07:32:08|0.7632
07:32:09|0.7632
07:32:10|0.76338
07:32:11|0.76338
07:32:12|0.76338
07:32:13|0.76361
07:32:14|0.76361
07:32:15|0.76361
07:32:16|0.76341
07:32:17|0.76341
07:32:18|0.76341
07:32:19|0.76341
07:32:20|0.76341
07:32:21|0.76341
07:32:22|0.76341
07:32:23|0.76363
07:32:24|0.76363
07:32:25|0.76341
07:32:26|0.76341
07:32:28|0.76341
07:32:29|0.76357
07:32:30|0.76357
07:32:30|0.76357
07:32:32|0.76357
07:32:33|0.76357
07:32:34|0.76357
07:32:34|0.76357
07:32:36|0.76357
07:32:38|0.76356
07:32:38|0.76281
07:32:40|0.76281
07:32:41|0.76281
07:32:42|0.76281
07:32:43|0.76281
07:32:43|0.76281
07:32:45|0.76281
07:32:46|0.76281
07:32:47|0.76246
07:32:48|0.76246
07:32:49|0.76246
07:32:50|0.76246
07:32:52|0.76193
07:32:53|0.7617
07:32:53|0.7617
07:32:55|0.7617
07:32:55|0.7617
07:32:56|0.7616
07:32:57|0.7618
07:32:58|0.76136
07:32:59|0.76136
07:33:01|0.76117
07:33:02|0.76103
07:33:03|0.76088
07:33:03|0.7607
07:33:04|0.7607
07:33:05|0.76
07:33:07|0.76007
07:33:08|0.75989
07:33:08|0.75989
07:33:09|0.76022
07:33:11|0.7605
07:33:11|0.76013
07:33:12|0.76013
07:33:14|0.75988
07:33:15|0.75981
07:33:16|0.75978
07:33:17|0.75978
07:33:18|0.75978
07:33:19|0.75978
07:33:19|0.75978
07:33:21|0.75978
07:33:21|0.75978
07:33:24|0.75978
07:33:24|0.75978
07:33:25|0.75978
07:33:26|0.75978
07:33:27|0.75978
07:33:28|0.75978
07:33:30|0.75978
07:33:31|0.75985
07:33:33|0.75985
07:33:33|0.75985
07:33:35|0.76058
07:33:36|0.76058
07:33:37|0.76017
07:33:39|0.76017
07:33:40|0.76017
07:33:41|0.76017
07:33:42|0.76017
07:33:43|0.76096
07:33:44|0.76111
07:33:45|0.76127
07:33:46|0.76127
07:33:48|0.76085
07:33:49|0.76058
07:33:49|0.76044
07:33:51|0.76044
07:33:52|0.76044
07:33:53|0.76044
07:33:54|0.76044
07:33:55|0.76044
07:33:56|0.76044
07:33:56|0.76044
07:33:58|0.76044
07:33:59|0.76044
07:34:00|0.76044
07:34:01|0.76044
07:34:02|0.76044
07:34:03|0.76044
07:34:04|0.76044
07:34:05|0.76044
07:34:06|0.76044
07:34:07|0.76044
07:34:08|0.76044
07:34:09|0.76044
07:34:10|0.76044
07:34:11|0.76044
07:34:12|0.76044
07:34:13|0.76044
07:34:14|0.7611
07:34:15|0.7611
07:34:16|0.7611
07:34:18|0.7611
07:34:18|0.7611
07:34:19|0.7611
07:34:20|0.7611
07:34:21|0.7611
07:34:23|0.7611
07:34:24|0.7611
07:34:25|0.7611
07:34:26|0.7611
07:34:27|0.76033
07:34:28|0.75991
07:34:29|0.75991
07:34:30|0.76021
07:34:32|0.76021
07:34:33|0.75985
07:34:34|0.75985
07:34:36|0.75985
07:34:37|0.75985
07:34:38|0.75985
07:34:39|0.75985
07:34:41|0.76003
07:34:41|0.76002
07:34:42|0.75991
07:34:43|0.75991
07:34:44|0.75991
07:34:45|0.75991
07:34:46|0.75991
07:34:48|0.75991
07:34:49|0.7598
07:34:50|0.7598
07:34:51|0.7598
07:34:52|0.7598
07:34:53|0.7598
07:34:55|0.7598
07:34:56|0.7598
07:34:57|0.7598
07:34:58|0.75974
07:34:59|0.75974
07:35:00|0.75974
07:35:01|0.75974
07:35:02|0.76022
07:35:03|0.76022
07:35:04|0.76022
07:35:05|0.76006
07:35:06|0.76006
07:35:08|0.76006
07:35:09|0.76006
07:35:10|0.76006
07:35:11|0.75974
07:35:12|0.75974
07:35:13|0.75974
07:35:14|0.75974
07:35:15|0.75974
07:35:16|0.75974
07:35:17|0.7618
07:35:17|0.76216
07:35:19|0.76161
07:35:20|0.76255
07:35:20|0.76202
07:35:21|0.76202
07:35:23|0.76202
07:35:24|0.76202
07:35:25|0.76202
07:35:26|0.76158
07:35:27|0.76179
07:35:28|0.76179
07:35:29|0.76179
07:35:30|0.76179
07:35:31|0.76186
07:35:31|0.76187
07:35:34|0.76216
07:35:35|0.76204
07:35:36|0.76204
07:35:38|0.76204
07:35:39|0.76204
07:35:40|0.76204
07:35:41|0.76204
07:35:42|0.76165
07:35:43|0.76152
07:35:45|0.76152
07:35:46|0.76152
07:35:47|0.7618
07:35:48|0.7618
07:35:49|0.76192
07:35:50|0.76189
07:35:51|0.76213
07:35:52|0.76181
07:35:53|0.76181
07:35:54|0.7621
07:35:55|0.7621
07:35:56|0.7621
07:35:58|0.7621
07:35:59|0.7621
07:36:00|0.76155
07:36:01|0.76123
07:36:03|0.76119
07:36:03|0.76119
07:36:05|0.76102
07:36:06|0.76035
07:36:06|0.76035
07:36:08|0.76035
07:36:09|0.76035
07:36:10|0.76035
07:36:11|0.76035
07:36:11|0.76035
07:36:13|0.76035
07:36:13|0.76076
07:36:14|0.76076
07:36:15|0.76076
07:36:17|0.76131
07:36:17|0.76131
07:36:20|0.76131
07:36:20|0.76131
07:36:21|0.76131
07:36:22|0.76131
07:36:23|0.76131
07:36:25|0.76131
07:36:26|0.76259
07:36:27|0.76217
07:36:28|0.76282
07:36:29|0.76282
07:36:30|0.76282
07:36:31|0.76246
07:36:33|0.76246
07:36:35|0.76226
07:36:36|0.76215
07:36:37|0.76215
07:36:39|0.76215
07:36:39|0.76215
07:36:40|0.76215
07:36:41|0.76215
07:36:42|0.76215
07:36:51|0.76215
07:36:51|0.76215
07:36:53|0.76215
07:36:54|0.76215
07:36:54|0.76214
07:36:55|0.76214
07:36:57|0.76195
07:36:58|0.76195
07:36:59|0.76195
07:37:00|0.76195
07:37:01|0.76195
07:37:02|0.76195
07:37:03|0.76195
07:37:04|0.76215
07:37:05|0.76214
07:37:06|0.76214
07:37:07|0.76214
07:37:09|0.76214
07:37:09|0.76214
07:37:10|0.76214
07:37:11|0.7625
07:37:12|0.76243
07:37:14|0.76261
07:37:14|0.76261
07:37:15|0.76261
07:37:16|0.76261
07:37:17|0.76261
07:37:19|0.76245
07:37:19|0.76245
07:37:21|0.76245
07:37:22|0.76245
07:37:23|0.76245
07:37:24|0.76245
07:37:25|0.76278
07:37:26|0.76278
07:37:27|0.76278
07:37:27|0.76278
07:37:29|0.76278
07:37:30|0.76296
07:37:30|0.76326
07:37:31|0.76328
07:37:32|0.76341
07:37:34|0.76356
07:37:34|0.76356
07:37:37|0.76362
07:37:37|0.76362
07:37:38|0.76362
07:37:39|0.76347
07:37:41|0.76347
07:37:42|0.76347
07:37:43|0.76347
07:37:44|0.76336
07:37:46|0.76336
07:37:48|0.76321
07:37:49|0.76321
07:37:50|0.76321
07:37:51|0.76321
07:37:52|0.764
07:37:53|0.76433
07:37:54|0.7644
07:37:55|0.7644
07:37:56|0.7644
07:37:57|0.7644
07:37:58|0.76401
07:37:59|0.76331
07:38:00|0.76331
07:38:01|0.76331
07:38:02|0.76331
07:38:03|0.76317
07:38:05|0.76317
07:38:05|0.76317
07:38:06|0.76317
07:38:07|0.76317
07:38:08|0.76317
07:38:09|0.76317
07:38:10|0.76317
07:38:11|0.76317
07:38:13|0.76317
07:38:13|0.76317
07:38:14|0.76317
07:38:15|0.76317
07:38:16|0.76322
07:38:17|0.76322
07:38:18|0.76322
07:38:19|0.76322
07:38:20|0.76317
07:38:22|0.76297
07:38:22|0.76297
07:38:23|0.76297
07:38:24|0.76368
07:38:25|0.76382
07:38:26|0.76382
07:38:27|0.76412
07:38:29|0.76412
07:38:30|0.76412
07:38:31|0.76412
07:38:32|0.76412
07:38:33|0.76412
07:38:34|0.76412
07:38:35|0.76412
07:38:36|0.76412
07:38:37|0.76412
07:38:39|0.76412
07:38:40|0.76412
07:38:42|0.76408
07:38:42|0.76408
07:38:44|0.76408
07:38:45|0.76408
07:38:47|0.76408
07:38:47|0.76408
07:38:49|0.76408
07:38:50|0.76355
07:38:52|0.76311
07:38:53|0.76309
07:38:54|0.76309
07:38:55|0.76317
07:38:56|0.76317
07:38:57|0.76317
07:38:58|0.764
07:38:59|0.764
07:39:00|0.764
07:39:01|0.764
07:39:03|0.764
07:39:04|0.76301
07:39:05|0.76301
07:39:06|0.76301
07:39:07|0.76301
07:39:09|0.76296
07:39:09|0.76296
07:39:11|0.76296
07:39:12|0.76296
07:39:12|0.76291
07:39:13|0.76291
07:39:14|0.76291
07:39:16|0.76283
07:39:16|0.76283
07:39:18|0.76283
07:39:18|0.76265
07:39:19|0.76265
07:39:21|0.76265
07:39:22|0.76265
07:39:22|0.76265
07:39:24|0.76292
07:39:24|0.76292
07:39:26|0.76292
07:39:27|0.76292
07:39:28|0.76292
07:39:29|0.76292
07:39:30|0.76292
07:39:31|0.76292
07:39:32|0.76292
07:39:33|0.76292
07:39:34|0.76292
07:39:35|0.76292
07:39:37|0.76292
07:39:37|0.76292
07:39:39|0.76292
07:39:40|0.76292
07:39:41|0.76292
07:39:42|0.76292
07:39:44|0.76292
07:39:44|0.76287
07:39:45|0.76287
07:39:46|0.76287
07:39:47|0.76287
07:39:48|0.76287
07:39:49|0.76287
07:39:50|0.76287
07:39:51|0.76287
07:39:52|0.76287
07:39:54|0.76238
07:39:54|0.76238
07:39:56|0.76238
07:39:57|0.76238
07:39:58|0.76238
07:39:59|0.76238
07:40:00|0.76238
07:40:01|0.76238
07:40:02|0.76238
07:40:03|0.76238
07:40:04|0.76238
07:40:05|0.76238
07:40:06|0.76238
07:40:07|0.76238
07:40:08|0.76276
07:40:09|0.76276
07:40:11|0.76276
07:40:11|0.76276
07:40:12|0.76276
07:40:13|0.76276
07:40:14|0.76253
07:40:16|0.76253
07:40:16|0.76254
07:40:18|0.76254
07:40:19|0.76254
07:40:19|0.76254
07:40:22|0.76254
07:40:22|0.76254
07:40:23|0.76222
07:40:25|0.76222
07:40:26|0.76222
07:40:27|0.76222
07:40:28|0.76222
07:40:29|0.76222
07:40:30|0.76241
07:40:31|0.76241
07:40:32|0.76241
07:40:33|0.76241
07:40:34|0.76241
07:40:35|0.76241
07:40:37|0.76241
07:40:38|0.76241
07:40:39|0.76222
07:40:40|0.76222
07:40:42|0.76222
07:40:42|0.76222
07:40:43|0.76222
07:40:44|0.76222
07:40:46|0.76222
07:40:47|0.76222
07:40:48|0.76222
07:40:49|0.76259
07:40:51|0.763
07:40:52|0.763
07:40:53|0.763
07:40:54|0.763
07:40:55|0.76301
07:40:56|0.76301
07:40:56|0.76301
07:40:58|0.76386
07:40:59|0.76348
07:41:00|0.7642
07:41:01|0.7642
07:41:02|0.7642
07:41:03|0.7642
07:41:04|0.7642
07:41:05|0.7642
07:41:06|0.7642
07:41:07|0.7642
07:41:08|0.76384
07:41:09|0.76384
07:41:10|0.76384
07:41:11|0.76384
07:41:12|0.76384
07:41:13|0.76384
07:41:14|0.76384
07:41:15|0.76384
07:41:16|0.76384
07:41:17|0.76381
07:41:18|0.76351
07:41:19|0.76351
07:41:20|0.76314
07:41:21|0.76314
07:41:22|0.76314
07:41:23|0.76314
07:41:24|0.76234
07:41:25|0.76234
07:41:26|0.76234
07:41:27|0.76234
07:41:28|0.76202
07:41:29|0.7616
07:41:30|0.76149
07:41:31|0.76149
07:41:32|0.76149
07:41:34|0.76149
07:41:35|0.76149
07:41:36|0.76149
07:41:37|0.76149
07:41:39|0.76149
07:41:40|0.76149
07:41:41|0.76149
07:41:42|0.76149
07:41:43|0.76219
07:41:44|0.76219
07:41:45|0.76219
07:41:46|0.76219
07:41:47|0.76219
07:41:48|0.76219
07:41:49|0.76219
07:41:51|0.76219
07:41:52|0.76219
07:41:53|0.76219
07:41:54|0.76219
07:41:55|0.76219
07:41:55|0.76219
07:41:57|0.76219
07:41:58|0.76219
07:42:00|0.76219
07:42:00|0.76194
07:42:02|0.76134
07:42:02|0.76158
07:42:04|0.76158
07:42:05|0.76158
07:42:06|0.76158
07:42:07|0.76158
07:42:07|0.76158
07:42:09|0.76158
07:42:10|0.76158
07:42:10|0.76157
07:42:12|0.76157
07:42:13|0.76157
07:42:14|0.76132
07:42:15|0.76132
07:42:16|0.76132
07:42:17|0.76132
07:42:18|0.76132
07:42:19|0.76132
07:42:20|0.76104
07:42:21|0.76104
07:42:22|0.76104
07:42:23|0.76104
07:42:24|0.76104
07:42:24|0.76065
07:42:26|0.76065
07:42:27|0.76065
07:42:28|0.76065
07:42:29|0.76065
07:42:30|0.76065
07:42:31|0.76065
07:42:32|0.76065
07:42:33|0.76065
07:42:34|0.75978
07:42:35|0.75978
07:42:36|0.75977
07:42:37|0.75977
07:42:39|0.75957
07:42:40|0.7594
07:42:41|0.7594
07:42:42|0.75933
07:42:44|0.75933
07:42:45|0.75933
07:42:46|0.75933
07:42:46|0.75933
07:42:48|0.75933
07:42:50|0.75967
07:42:50|0.75967
07:42:51|0.75948
07:42:53|0.75948
07:42:54|0.75948
07:42:55|0.75948
07:42:56|0.75918
07:42:57|0.75895
07:42:58|0.75881
07:42:59|0.75875
07:43:00|0.75875
07:43:01|0.75875
07:43:02|0.75875
07:43:03|0.75852
07:43:04|0.75832
07:43:05|0.75849
07:43:06|0.75803
07:43:07|0.75816
07:43:08|0.75786
07:43:09|0.75733
07:43:10|0.7573
07:43:11|0.75675
07:43:12|0.75696
07:43:13|0.75696
07:43:14|0.75696
07:43:15|0.75689
07:43:16|0.75689
07:43:18|0.75692
07:43:19|0.75718
07:43:20|0.75718
07:43:20|0.75718
07:43:22|0.75716
07:43:22|0.75716
07:43:24|0.75709
07:43:25|0.75709
07:43:26|0.75733
07:43:26|0.75733
07:43:28|0.75733
07:43:35|0.75717
07:43:36|0.757
07:43:37|0.757
07:43:38|0.75653
07:43:39|0.75653
07:43:40|0.75628
07:43:42|0.756
07:43:43|0.756
07:43:44|0.756
07:43:45|0.75608
07:43:46|0.75608
07:43:47|0.7559
07:43:48|0.75598
07:43:49|0.75598
07:43:50|0.75573
07:43:52|0.755
07:43:53|0.75549
07:43:54|0.7552
07:43:56|0.75572
07:43:57|0.75572
07:43:57|0.75506
07:43:58|0.75506
07:43:59|0.75506
07:44:00|0.75506
07:44:01|0.75522
07:44:02|0.75522
07:44:04|0.75522
07:44:05|0.75532
07:44:06|0.75532
07:44:07|0.75564
07:44:08|0.75564
07:44:09|0.75543
07:44:10|0.75544
07:44:11|0.75547
07:44:12|0.75547
07:44:13|0.75547
07:44:14|0.75547
07:44:15|0.75545
07:44:16|0.7559
07:44:17|0.7559
07:44:18|0.7559
07:44:19|0.75557
07:44:21|0.75557
07:44:21|0.75571
07:44:23|0.75537
07:44:24|0.75549
07:44:25|0.7554
07:44:26|0.7554
07:44:27|0.7554
07:44:27|0.75561
07:44:29|0.75561
07:44:30|0.75561
07:44:31|0.75561
07:44:32|0.75561
07:44:33|0.755
07:44:34|0.755
07:44:35|0.755
07:44:36|0.755
07:44:37|0.755
07:44:38|0.755
07:44:39|0.755
07:44:41|0.755
07:44:42|0.755
07:44:43|0.75513
07:44:45|0.75513
07:44:46|0.7552
07:44:47|0.7553
07:44:48|0.75522
07:44:49|0.75522
07:44:50|0.75504
07:44:51|0.75504
07:44:52|0.75555
07:44:53|0.75555
07:44:54|0.75555
07:44:55|0.75555
07:44:56|0.75555
07:44:57|0.75565
07:44:58|0.75565
07:45:00|0.75529
07:45:01|0.75529
07:45:02|0.75529
07:45:03|0.75515
07:45:04|0.75515
07:45:05|0.75526
07:45:06|0.75526
07:45:07|0.75526
07:45:08|0.75526
07:45:09|0.75526
07:45:10|0.75573
07:45:11|0.75573
07:45:12|0.75573
07:45:13|0.75573
07:45:14|0.75573
07:45:15|0.75573
07:45:16|0.755
07:45:17|0.755
07:45:18|0.755
07:45:19|0.755
07:45:21|0.75571
07:45:22|0.75571
07:45:23|0.75571
07:45:24|0.75534
07:45:25|0.75534
07:45:26|0.75534
07:45:26|0.75534
07:45:28|0.75534
07:45:29|0.75534
07:45:30|0.75483
07:45:31|0.75435
07:45:32|0.75422
07:45:33|0.75421
07:45:34|0.75421
07:45:35|0.75417
07:45:35|0.75417
07:45:37|0.75417
07:45:38|0.75417
07:45:39|0.75417
07:45:40|0.75417
07:45:41|0.75443
07:45:42|0.75443
07:45:44|0.75451
07:45:45|0.75451
07:45:46|0.75438
07:45:48|0.75438
07:45:49|0.75438
07:45:50|0.75438
07:45:51|0.75437
07:45:52|0.75449
07:45:53|0.75449
07:45:55|0.75449
07:45:56|0.75449
07:45:57|0.75449
07:45:58|0.75449
07:45:58|0.75449
07:45:59|0.75421
07:46:01|0.75421
07:46:02|0.75421
07:46:03|0.75421
07:46:03|0.75449
07:46:05|0.75431
07:46:06|0.75431
07:46:06|0.75402
07:46:08|0.75391
07:46:08|0.75391
07:46:10|0.75391
07:46:11|0.75439
07:46:12|0.75439
07:46:13|0.75439
07:46:14|0.75439
07:46:16|0.75396
07:46:16|0.75396
07:46:17|0.75362
07:46:18|0.75362
07:46:19|0.75336
07:46:20|0.75287
07:46:21|0.75287
07:46:22|0.75249
07:46:24|0.75249
07:46:25|0.75249
07:46:26|0.75249
07:46:27|0.75262
07:46:28|0.75312
07:46:30|0.75312
07:46:31|0.75312
07:46:32|0.75306
07:46:32|0.75318
07:46:34|0.7532
07:46:34|0.7534
07:46:35|0.75348
07:46:36|0.75348
07:46:37|0.75348
07:46:39|0.75348
07:46:40|0.75348
07:46:40|0.75348
07:46:42|0.75348
07:46:43|0.75348
07:46:44|0.75348
07:46:45|0.75348
07:46:46|0.75348
07:46:48|0.75348
07:46:49|0.75348
07:46:51|0.75348
07:46:52|0.75348
07:46:52|0.75348
07:46:53|0.75348
07:46:55|0.75348
07:46:56|0.75348
07:46:57|0.75348
07:46:58|0.75348
07:46:59|0.75342
07:47:00|0.75342
07:47:01|0.75342
07:47:02|0.75342
07:47:03|0.75342
07:47:04|0.75342
07:47:05|0.75342
07:47:06|0.75342
07:47:07|0.7535
07:47:08|0.75371
07:47:09|0.75371
07:47:10|0.75371
07:47:11|0.75371
07:47:12|0.75371
07:47:13|0.75386
07:47:14|0.75386
07:47:15|0.75386
07:47:16|0.75386
07:47:18|0.75344
07:47:18|0.75344
07:47:20|0.75344
07:47:21|0.7534
07:47:22|0.75327
07:47:23|0.75327
07:47:24|0.7534
07:47:25|0.7534
07:47:26|0.7534
07:47:27|0.7534
07:47:28|0.7534
07:47:29|0.7534
07:47:30|0.75338
07:47:31|0.75338
07:47:32|0.7532
07:47:33|0.7532
07:47:34|0.7532
07:47:36|0.7532
07:47:36|0.7532
07:47:37|0.7532
07:47:38|0.75365
07:47:39|0.75365
07:47:41|0.7529
07:47:42|0.75262
07:47:43|0.75262
07:47:44|0.75262
07:47:45|0.75262
07:47:46|0.75111
07:47:47|0.75086
07:47:49|0.75086
07:47:50|0.75095
07:47:51|0.75095
07:47:52|0.75095
07:47:53|0.75086
07:47:54|0.75086
07:47:55|0.75086
07:47:56|0.75086
07:47:58|0.75086
07:47:58|0.75086
07:48:00|0.75086
07:48:01|0.75086
07:48:01|0.7501
07:48:03|0.75
07:48:04|0.7499
07:48:05|0.74889
07:48:06|0.74973
07:48:07|0.74933
07:48:08|0.74933
07:48:09|0.7487
07:48:10|0.74847
07:48:11|0.74845
07:48:12|0.74832
07:48:13|0.748
07:48:14|0.74801
07:48:15|0.748
07:48:16|0.74801
07:48:17|0.74848
07:48:18|0.74874
07:48:19|0.74874
07:48:20|0.74874
07:48:22|0.74895
07:48:23|0.74895
07:48:24|0.74895
07:48:25|0.74895
07:48:26|0.74861
07:48:27|0.74861
07:48:28|0.74904
07:48:29|0.74904
07:48:29|0.74904
07:48:31|0.74938
07:48:32|0.74938
07:48:33|0.75
07:48:34|0.75042
07:48:35|0.75043
07:48:36|0.75044
07:48:37|0.75044
07:48:38|0.75044
07:48:39|0.75044
07:48:40|0.75044
07:48:41|0.75014
07:48:42|0.75044
07:48:43|0.75044
07:48:44|0.7508
07:48:46|0.75087
07:48:47|0.75087
07:48:47|0.75129
07:48:49|0.75113
07:48:50|0.75129
07:48:50|0.75129
07:48:52|0.75129
07:48:54|0.75058
07:48:55|0.75055
07:48:56|0.75055
07:48:57|0.75055
07:48:58|0.75055
07:49:00|0.75073
07:49:01|0.75073
07:49:02|0.75055
07:49:04|0.75056
07:49:05|0.75056
07:49:06|0.75056
07:49:07|0.75015
07:49:08|0.75015
07:49:09|0.75015
07:49:11|0.75015
07:49:12|0.74987
07:49:13|0.74987
07:49:14|0.7497
07:49:15|0.7497
07:49:16|0.7497
07:49:16|0.74987
07:49:18|0.74987
07:49:18|0.74987
07:49:20|0.75016
07:49:21|0.75014
07:49:21|0.75014
07:49:23|0.75014
07:49:24|0.75014
07:49:25|0.7499
07:49:26|0.7499
07:49:26|0.7499
07:49:28|0.7499
07:49:29|0.74961
07:49:30|0.74933
07:49:31|0.7493
07:49:32|0.74897
07:49:34|0.74841
07:49:34|0.74841
07:49:36|0.74841
07:49:36|0.74815
07:49:38|0.74823
07:49:38|0.74823
07:49:39|0.74823
07:49:41|0.74823
07:49:42|0.74824
07:49:43|0.74824
07:49:44|0.74824
07:49:45|0.74824
07:49:46|0.74824
07:49:47|0.74824
07:49:49|0.74824
07:49:49|0.74824
07:49:51|0.74901
07:49:52|0.74901
07:49:54|0.74901
07:49:54|0.74901
07:49:55|0.74851
07:49:56|0.74851
07:49:57|0.74851
07:49:59|0.74911
07:50:00|0.7491
07:50:01|0.7491
07:50:02|0.7491
07:50:04|0.74898
07:50:05|0.74898
07:50:06|0.74898
07:50:06|0.74898
07:50:07|0.75085
07:50:09|0.75085
07:50:10|0.75085
07:50:11|0.75085
07:50:12|0.75085
07:50:13|0.75085
07:50:14|0.75085
07:50:15|0.75085
07:50:16|0.75085
07:50:17|0.75005
07:50:18|0.74957
07:50:19|0.74901
07:50:20|0.74901
07:50:21|0.75016
07:50:22|0.75011
07:50:23|0.75011
07:50:24|0.75011
07:50:25|0.75011
07:50:26|0.75011
07:50:27|0.75011
07:50:29|0.75011
07:50:29|0.75011
07:50:30|0.75038
07:50:32|0.75038
07:50:33|0.75038
07:50:34|0.74951
07:50:35|0.74951
07:50:36|0.74951
07:50:37|0.74951
07:50:38|0.74951
07:50:39|0.74951
07:50:39|0.75005
07:50:41|0.74992
07:50:42|0.74992
07:50:43|0.74992
07:50:44|0.74992
07:50:45|0.74992
07:50:46|0.74992
07:50:47|0.74969
07:50:49|0.74969
07:50:50|0.74969
07:50:51|0.74966
07:50:52|0.74984
07:50:53|0.74984
07:50:54|0.74984
07:50:55|0.74984
07:50:56|0.74984
07:50:57|0.74984
07:50:58|0.74984
07:50:59|0.74984
07:51:00|0.74984
07:51:02|0.74984
07:51:03|0.7501
07:51:04|0.7501
07:51:05|0.74984
07:51:05|0.75014
07:51:07|0.75017
07:51:08|0.75017
07:51:09|0.75017
07:51:10|0.75017
07:51:11|0.75017
07:51:12|0.75021
07:51:14|0.75021
07:51:14|0.75086
07:51:16|0.75086
07:51:17|0.75069
07:51:18|0.75069
07:51:19|0.75069
07:51:20|0.7507
07:51:21|0.7507
07:51:22|0.7507
07:51:23|0.75097
07:51:24|0.75097
07:51:25|0.75097
07:51:26|0.75102
07:51:27|0.75079
07:51:28|0.75079
07:51:29|0.75079
07:51:30|0.75079
07:51:31|0.75079
07:51:32|0.75079
07:51:33|0.75079
07:51:34|0.75079
07:51:35|0.75079
07:51:36|0.75079
07:51:37|0.75085
07:51:38|0.75124
07:51:39|0.75124
07:51:40|0.75033
07:51:41|0.75033
07:51:42|0.75006
07:51:43|0.75006
07:51:44|0.75
07:51:45|0.74997
07:51:46|0.74997
07:51:47|0.75028
07:51:48|0.75028
07:51:50|0.75
07:51:50|0.7495
07:51:52|0.74897
07:51:53|0.74897
07:51:55|0.74823
07:51:56|0.74833
07:51:57|0.74833
07:51:58|0.74833
07:51:59|0.74823
07:52:00|0.74802
07:52:01|0.74802
07:52:03|0.74766
07:52:03|0.74729
07:52:05|0.74729
07:52:06|0.74716
07:52:08|0.74693
07:52:08|0.74676
07:52:10|0.74625
07:52:11|0.74625
07:52:12|0.74613
07:52:13|0.74653
07:52:14|0.74611
07:52:15|0.74611
07:52:16|0.74616
07:52:17|0.74616
07:52:18|0.74616
07:52:19|0.74562
07:52:20|0.74559
07:52:21|0.74523
07:52:22|0.74523
07:52:23|0.74519
07:52:24|0.74496
07:52:25|0.74461
07:52:26|0.74445
07:52:27|0.7447
07:52:28|0.74464
07:52:29|0.74461
07:52:30|0.74507
07:52:31|0.74507
07:52:32|0.745
07:52:33|0.745
07:52:34|0.74503
07:52:36|0.74518
07:52:37|0.74518
07:52:37|0.7447
07:52:39|0.7447
07:52:40|0.7447
07:52:41|0.7447
07:52:42|0.74587
07:52:43|0.74616
07:52:44|0.74647
07:52:45|0.74647
07:52:45|0.7457
07:52:47|0.7457
07:52:47|0.7457
07:52:49|0.7457
07:52:50|0.7457
07:52:51|0.7457
07:52:52|0.74557
07:52:54|0.7457
07:52:55|0.74602
07:52:56|0.74602
07:52:58|0.74672
07:52:59|0.74677
07:53:00|0.74658
07:53:01|0.74639
07:53:03|0.74639
07:53:04|0.74593
07:53:05|0.74568
07:53:06|0.74531
07:53:08|0.74531
07:53:09|0.74531
07:53:10|0.74611
07:53:11|0.74631
07:53:12|0.74611
07:53:13|0.74622
07:53:14|0.74622
07:53:15|0.74622
07:53:16|0.74622
07:53:17|0.74622
07:53:18|0.74622
07:53:19|0.74622
07:53:20|0.74622
07:53:21|0.74622
07:53:22|0.74622
07:53:23|0.74622
07:53:25|0.74622
07:53:25|0.74622
07:53:26|0.74661
07:53:28|0.74719
07:53:29|0.74719
07:53:30|0.7476
07:53:31|0.74799
07:53:32|0.7486
07:53:34|0.74879
07:53:35|0.74895
07:53:36|0.74895
07:53:37|0.74878
07:53:39|0.74884
07:53:39|0.74808
07:53:41|0.74808
07:53:41|0.74808
07:53:43|0.74873
07:53:44|0.74895
07:53:45|0.74932
07:53:46|0.74932
07:53:47|0.74931
07:53:48|0.74903
07:53:49|0.74903
07:53:50|0.74831
07:53:52|0.7481
07:53:54|0.74792
07:53:54|0.74745
07:53:55|0.74745
07:53:56|0.74745
07:53:57|0.74745
07:53:58|0.74751
07:54:00|0.74751
07:54:01|0.74751
07:54:01|0.74751
07:54:03|0.74723
07:54:04|0.7472
07:54:05|0.7472
07:54:06|0.7472
07:54:07|0.74695
07:54:07|0.7472
07:54:09|0.74751
07:54:09|0.74751
07:54:11|0.748
07:54:12|0.748
07:54:13|0.74819
07:54:15|0.74795
07:54:16|0.74841
07:54:17|0.74841
07:54:19|0.74841
07:54:20|0.7485
07:54:21|0.74899
07:54:22|0.74899
07:54:22|0.74899
07:54:24|0.74899
07:54:25|0.74839
07:54:25|0.74839
07:54:27|0.74839
07:54:28|0.74839
07:54:29|0.74839
07:54:30|0.74839
07:54:31|0.74839
07:54:32|0.74839
07:54:33|0.74839
07:54:35|0.74839
07:54:36|0.74822
07:54:37|0.74822
07:54:38|0.74822
07:54:39|0.74822
07:54:40|0.74822
07:54:41|0.74822
07:54:42|0.74822
07:54:42|0.74822
07:54:44|0.74822
07:54:45|0.74822
07:54:46|0.74822
07:54:47|0.74751
07:54:48|0.74664
07:54:49|0.74664
07:54:51|0.74663
07:54:52|0.74642
07:54:53|0.74641
07:54:55|0.74641
07:54:56|0.7463
07:54:57|0.7463
07:54:58|0.7463
07:54:59|0.7463
07:55:00|0.74564
07:55:01|0.74564
07:55:02|0.74564
07:55:04|0.74564
07:55:05|0.74569
07:55:06|0.74559
07:55:08|0.74522
07:55:09|0.74521
07:55:10|0.74521
07:55:11|0.74538
07:55:12|0.74538
07:55:13|0.74538
07:55:14|0.74538
07:55:15|0.74575
07:55:16|0.74641
07:55:17|0.74682
07:55:18|0.74682
07:55:19|0.74682
07:55:21|0.74578
07:55:21|0.74578
07:55:22|0.74577
07:55:24|0.74552
07:55:25|0.74552
07:55:26|0.74591
07:55:26|0.74591
07:55:28|0.74584
07:55:29|0.74584
07:55:30|0.74584
07:55:31|0.74584
07:55:32|0.74584
07:55:33|0.74584
07:55:34|0.74584
07:55:35|0.74584
07:55:36|0.74584
07:55:37|0.74584
07:55:38|0.74584
07:55:39|0.74595
07:55:40|0.74595
07:55:41|0.74595
07:55:42|0.74541
07:55:43|0.74542
07:55:44|0.7456
07:55:45|0.7456
07:55:46|0.7456
07:55:47|0.7456
07:55:48|0.7456
07:55:49|0.7456
07:55:50|0.74576
07:55:51|0.74576
07:55:52|0.74576
07:55:54|0.74576
07:55:55|0.7462
07:55:57|0.7464
07:55:58|0.74619
07:55:59|0.74619
07:56:00|0.74619
07:56:02|0.74651
07:56:03|0.74651
07:56:03|0.747
07:56:06|0.74724
07:56:07|0.74741
07:56:08|0.74741
07:56:10|0.74741
07:56:10|0.74751
07:56:11|0.7478
07:56:12|0.748
07:56:14|0.74811
07:56:14|0.74811
07:56:15|0.74811
07:56:16|0.74811
07:56:17|0.74811
07:56:18|0.74806
07:56:19|0.7479
07:56:20|0.7479
07:56:21|0.7479
07:56:23|0.74759
07:56:23|0.74717
07:56:24|0.74717
07:56:25|0.74717
07:56:27|0.74717
07:56:27|0.74717
07:56:28|0.74717
07:56:30|0.74717
07:56:31|0.74711
07:56:32|0.74712
07:56:33|0.74712
07:56:33|0.74712
07:56:35|0.74712
07:56:35|0.74712
07:56:37|0.74686
07:56:38|0.74686
07:56:39|0.74686
07:56:40|0.74686
07:56:41|0.74686
07:56:41|0.74686
07:56:43|0.74642
07:56:44|0.74642
07:56:45|0.74638
07:56:46|0.74638
07:56:47|0.74692
07:56:48|0.74735
07:56:49|0.74779
07:56:50|0.74779
07:56:50|0.7459
07:56:52|0.7459
07:56:54|0.74622
07:56:55|0.74622
07:56:56|0.74571
07:56:57|0.74571
07:56:58|0.74571
07:56:59|0.74571
07:57:00|0.74525
07:57:01|0.74525
07:57:03|0.74618
07:57:04|0.74553
07:57:05|0.74553
07:57:06|0.74553
07:57:07|0.74553
07:57:08|0.74553
07:57:10|0.74553
07:57:10|0.74553
07:57:12|0.74529
07:57:12|0.74529
07:57:13|0.74529
07:57:15|0.74521
07:57:16|0.74521
07:57:17|0.74593
07:57:18|0.74593
07:57:19|0.74528
07:57:21|0.74528
07:57:22|0.74483
07:57:23|0.74462
07:57:24|0.74462
07:57:25|0.7446
07:57:26|0.74369
07:57:27|0.744
07:57:28|0.744
07:57:29|0.744
07:57:30|0.744
07:57:31|0.744
07:57:32|0.744
07:57:33|0.744
07:57:34|0.744
07:57:35|0.744
07:57:36|0.744
07:57:37|0.744
07:57:38|0.744
07:57:39|0.744
07:57:40|0.74419
07:57:41|0.7441
07:57:42|0.7441
07:57:43|0.7441
07:57:44|0.7441
07:57:45|0.74408
07:57:47|0.74439
07:57:47|0.74439
07:57:48|0.74427
07:57:49|0.74427
07:57:50|0.74427
07:57:51|0.74385
07:57:53|0.74385
07:57:55|0.7441
07:57:56|0.7441
07:57:58|0.7441
07:57:59|0.74466
07:58:00|0.74466
07:58:01|0.74488
07:58:02|0.74488
07:58:03|0.74488
07:58:04|0.74488
07:58:06|0.7444
07:58:07|0.7444
07:58:08|0.7444
07:58:09|0.7444
07:58:10|0.7444
07:58:11|0.7444
07:58:12|0.7441
07:58:13|0.74369
07:58:14|0.74346
07:58:15|0.74307
07:58:16|0.7428
07:58:17|0.7428
07:58:18|0.7428
07:58:19|0.7428
07:58:20|0.7428
07:58:21|0.7428
07:58:22|0.74383
07:58:23|0.74383
07:58:24|0.74383
07:58:25|0.74383
07:58:26|0.74383
07:58:27|0.74383
07:58:51|0.74342
07:58:52|0.74301
07:58:53|0.74301
07:58:54|0.74301
07:58:56|0.74301
07:58:58|0.74313
07:58:58|0.74313
07:58:59|0.74313
07:59:00|0.74313
07:59:02|0.74313
07:59:03|0.74313
07:59:04|0.74306
07:59:05|0.74306
07:59:06|0.74306
07:59:07|0.74317
07:59:08|0.74317
07:59:10|0.74317
07:59:11|0.74317
07:59:11|0.74341
07:59:13|0.74341
07:59:14|0.74341
07:59:14|0.74341
07:59:16|0.74341
07:59:17|0.74341
07:59:18|0.74341
07:59:19|0.74396
07:59:20|0.74398
07:59:21|0.74389
07:59:23|0.744
07:59:24|0.74429
07:59:25|0.74429
07:59:26|0.74416
07:59:27|0.74416
07:59:28|0.74416
07:59:29|0.74416
07:59:30|0.7435
07:59:31|0.74341
07:59:32|0.74341
07:59:33|0.74341
07:59:34|0.74341
07:59:35|0.74336
07:59:36|0.74336
07:59:37|0.74336
07:59:38|0.74336
07:59:39|0.74321
07:59:41|0.74321
07:59:41|0.74336
07:59:42|0.74336
07:59:43|0.74336
07:59:44|0.74336
07:59:45|0.74336
07:59:47|0.74336
07:59:47|0.74336
07:59:49|0.74341
07:59:49|0.7438
07:59:50|0.7438
07:59:51|0.74338
07:59:53|0.7432
07:59:54|0.7432
07:59:54|0.7432
07:59:55|0.7432
07:59:57|0.74341
07:59:59|0.74341
08:00:00|0.744
08:00:02|0.74399
08:00:02|0.74399
08:00:03|0.74399
08:00:04|0.74399
08:00:06|0.74399
08:00:06|0.74399
08:00:08|0.74348
08:00:09|0.74401
08:00:11|0.74401
08:00:12|0.7436
08:00:14|0.7436
08:00:14|0.7436
08:00:15|0.74368
08:00:16|0.74368
08:00:17|0.74411
08:00:19|0.74411
08:00:20|0.74411
08:00:21|0.74411
08:00:22|0.74411
08:00:23|0.74411
08:00:24|0.74338
08:00:25|0.74295
08:00:26|0.74291
08:00:27|0.74291
08:00:28|0.74291
08:00:29|0.7431
08:00:30|0.7431
08:00:31|0.7431
08:00:31|0.7431
08:00:33|0.74256
08:00:33|0.74256
08:00:35|0.74232
08:00:36|0.74232
08:00:37|0.74205
08:00:38|0.742
08:00:39|0.74177
08:00:40|0.74177
08:00:41|0.74168
08:00:42|0.74191
08:00:43|0.74188
08:00:44|0.74188
08:00:45|0.74188
08:00:46|0.74188
08:00:47|0.74188
08:00:48|0.74214
08:00:49|0.74214
08:00:50|0.74214
08:00:51|0.74214
08:00:52|0.74214
08:00:53|0.74214
08:00:55|0.74214
08:00:56|0.74273
08:00:57|0.74267
08:00:58|0.74267
08:00:59|0.74267
08:01:00|0.74267
08:01:02|0.74267
08:01:02|0.74234
08:01:04|0.74234
08:01:06|0.74234
08:01:07|0.74234
08:01:15|0.74234
08:01:16|0.74223
08:01:17|0.74223
08:01:19|0.74273
08:01:20|0.74289
08:01:20|0.74289
08:01:22|0.74346
08:01:23|0.7436
08:01:24|0.74364
08:01:25|0.74364
08:01:26|0.74327
08:01:27|0.74327
08:01:28|0.74309
08:01:29|0.74309
08:01:30|0.74309
08:01:31|0.74309
08:01:33|0.74309
08:01:34|0.74345
08:01:35|0.74345
08:01:36|0.74309
08:01:37|0.74344
08:01:38|0.7432
08:01:39|0.74343
08:01:40|0.74343
08:01:42|0.74202
08:01:42|0.7419
08:01:44|0.7419
08:01:45|0.7419
08:01:45|0.74158
08:01:47|0.74158
08:01:48|0.74158
08:01:49|0.74158
08:01:50|0.74221
08:01:51|0.74221
08:01:52|0.74221
08:01:53|0.74223
08:01:54|0.74186
08:01:55|0.74186
08:01:56|0.74186
08:01:58|0.74186
08:01:59|0.74191
08:02:01|0.74221
08:02:02|0.74221
08:02:03|0.74236
08:02:05|0.74253
08:02:06|0.74253
08:02:07|0.74253
08:02:08|0.74221
08:02:08|0.74221
08:02:09|0.74221
08:02:10|0.74221
08:02:12|0.74221
08:02:12|0.74253
08:02:14|0.74222
08:02:14|0.74222
08:02:15|0.74222
08:02:16|0.74222
08:02:17|0.74222
08:02:19|0.74222
08:02:19|0.74222
08:02:21|0.7416
08:02:21|0.74166
08:02:22|0.74166
08:02:23|0.74166
08:02:24|0.74166
08:02:26|0.74156
08:02:27|0.74145
08:02:28|0.74145
08:02:29|0.74145
08:02:30|0.7414
08:02:31|0.7414
08:02:32|0.7414
08:02:33|0.7414
08:02:34|0.7414
08:02:35|0.74173
08:02:36|0.74173
08:02:37|0.74169
08:02:39|0.74169
08:02:40|0.7412
08:02:41|0.7409
08:02:42|0.7409
08:02:43|0.7409
08:02:44|0.74086
08:02:45|0.74069
08:02:46|0.74035
08:02:47|0.73954
08:02:48|0.73987
08:02:49|0.73987
08:02:50|0.7399
08:02:51|0.7399
08:02:52|0.7399
08:02:53|0.7399
08:02:54|0.73892
08:02:55|0.7386
08:02:56|0.7386
08:02:57|0.7386
08:02:59|0.73911
08:03:00|0.73955
08:03:01|0.7405
08:03:03|0.74036
08:03:03|0.74036
08:03:04|0.73979
08:03:05|0.73979
08:03:06|0.73895
08:03:07|0.73899
08:03:08|0.73899
08:03:10|0.73891
08:03:11|0.73891
08:03:12|0.73906
08:03:13|0.7391
08:03:14|0.7388
08:03:15|0.73877
08:03:17|0.73855
08:03:18|0.73855
08:03:19|0.73855
08:03:19|0.73816
08:03:21|0.73777
08:03:22|0.73773
08:03:23|0.73773
08:03:23|0.73824
08:03:25|0.73824
08:03:26|0.73836
08:03:27|0.73836
08:03:27|0.73736
08:03:29|0.73712
08:03:30|0.73712
08:03:30|0.73702
08:03:32|0.7367
08:03:33|0.73673
08:03:34|0.73673
08:03:34|0.73651
08:03:36|0.73651
08:03:37|0.73648
08:03:38|0.73648
08:03:39|0.73672
08:03:40|0.73638
08:03:41|0.73626
08:03:42|0.73635
08:03:43|0.7361
08:03:45|0.73585
08:03:46|0.736
08:03:47|0.736
08:03:47|0.7362
08:03:48|0.73673
08:03:50|0.73697
08:03:51|0.73617
08:03:52|0.73575
08:03:53|0.73574
08:03:54|0.73574
08:03:55|0.73575
08:03:56|0.73564
08:03:57|0.73542
08:03:59|0.73516
08:04:00|0.73516
08:04:01|0.73514
08:04:02|0.73565
08:04:03|0.7364
08:04:04|0.7364
08:04:05|0.7364
08:04:06|0.7364
08:04:07|0.7364
08:04:08|0.73671
08:04:10|0.73722
08:04:11|0.73747
08:04:13|0.73811
08:04:14|0.73811
08:04:15|0.73811
08:04:16|0.73777
08:04:17|0.73777
08:04:19|0.73748
08:04:19|0.73727
08:04:21|0.73727
08:04:22|0.73727
08:04:23|0.73634
08:04:24|0.73634
08:04:25|0.73634
08:04:27|0.73634
08:04:28|0.73634
08:04:29|0.73634
08:04:30|0.73634
08:04:31|0.73634
08:04:33|0.73634
08:04:33|0.73634
08:04:34|0.73634
08:04:36|0.7366
08:04:36|0.7366
08:04:38|0.7366
08:04:39|0.73636
08:04:39|0.73636
08:04:41|0.73636
08:04:42|0.73686
08:04:42|0.73686
08:04:44|0.73686
08:04:45|0.73663
08:04:45|0.73663
08:04:47|0.73634
08:04:47|0.73634
08:04:49|0.73634
08:04:50|0.73634
08:04:50|0.73634
08:04:52|0.73634
08:04:52|0.73634
08:04:54|0.73634
08:04:55|0.73634
08:04:55|0.73634
08:04:56|0.73634
08:04:58|0.73634
08:04:58|0.73634
08:05:00|0.73602
08:05:01|0.73623
08:05:02|0.73623
08:05:03|0.736
08:05:04|0.736
08:05:06|0.73695
08:05:07|0.73695
08:05:09|0.73695
08:05:10|0.73695
08:05:11|0.73695
08:05:12|0.73695
08:05:13|0.73695
08:05:15|0.73693
08:05:16|0.737
08:05:17|0.737
08:05:17|0.737
08:05:19|0.737
08:05:20|0.737
08:05:21|0.737
08:05:22|0.737
08:05:22|0.737
08:05:24|0.7371
08:05:25|0.7371
08:05:26|0.7371
08:05:27|0.7371
08:05:27|0.73751
08:05:28|0.73789
08:05:29|0.73794
08:05:31|0.73794
08:05:32|0.73794
08:05:33|0.73844
08:05:34|0.73832
08:05:36|0.73832
08:05:36|0.73761
08:05:37|0.73761
08:05:38|0.73754
08:05:40|0.73844
08:05:40|0.73859
08:05:41|0.73859
08:05:42|0.73896
08:05:43|0.73929
08:05:44|0.73929
08:05:45|0.73929
08:05:46|0.73813
08:05:51|0.7387
08:05:52|0.73895
08:05:53|0.73895
08:05:54|0.73895
08:05:54|0.73895
08:05:56|0.73811
08:05:57|0.73797
08:05:57|0.73797
08:05:59|0.73809
08:06:00|0.73809
08:06:02|0.73811
08:06:03|0.73811
08:06:04|0.73811
08:06:05|0.73811
08:06:06|0.73811
08:06:07|0.73811
08:06:10|0.73802
08:06:10|0.73802
08:06:11|0.73802
08:06:12|0.73782
08:06:13|0.73774
08:06:14|0.73774
08:06:16|0.73774
08:06:16|0.73805
08:06:18|0.73805
08:06:19|0.73805
08:06:20|0.73805
08:06:21|0.73809
08:06:22|0.73809
08:06:23|0.73813
08:06:23|0.73845
08:06:25|0.73845
08:06:26|0.73788
08:06:27|0.73845
08:06:27|0.73879
08:06:29|0.73879
08:06:29|0.73879
08:06:31|0.73879
08:06:32|0.73879
08:06:33|0.73879
08:06:33|0.73879
08:06:34|0.7386
08:06:35|0.7386
08:06:37|0.7386
08:06:38|0.7386
08:06:39|0.7393
08:06:40|0.7395
08:06:41|0.73987
08:06:42|0.74031
08:06:42|0.74055
08:06:44|0.74055
08:06:45|0.74055
08:06:46|0.74055
08:06:47|0.74055
08:06:48|0.74007
08:06:49|0.74007
08:06:50|0.74007
08:06:51|0.73957
08:06:52|0.73935
08:06:53|0.73908
08:06:54|0.73843
08:06:55|0.73834
08:06:56|0.73834
08:06:57|0.73817
08:06:57|0.73817
08:06:59|0.73817
08:07:00|0.73817
08:07:01|0.73846
08:07:02|0.73834
08:07:04|0.73834
08:07:05|0.73834
08:07:06|0.73834
08:07:07|0.73834
08:07:08|0.73863
08:07:09|0.73863
08:07:10|0.73863
08:07:11|0.73863
08:07:12|0.73863
08:07:13|0.73863
08:07:14|0.73863
08:07:15|0.73863
08:07:16|0.73863
08:07:17|0.73863
08:07:18|0.73863
08:07:20|0.73886
08:07:21|0.73886
08:07:22|0.73883
08:07:23|0.73864
08:07:24|0.73864
08:07:25|0.73863
08:07:26|0.73827
08:07:27|0.73827
08:07:28|0.73827
08:07:29|0.73797
08:07:30|0.73797
08:07:31|0.73738
08:07:32|0.73738
08:07:33|0.73743
08:07:34|0.73743
08:07:35|0.73737
08:07:36|0.73725
08:07:37|0.73725
08:07:38|0.73702
08:07:39|0.73626
08:07:40|0.73627
08:07:41|0.73627
08:07:42|0.73627
08:07:43|0.73627
08:07:44|0.73627
08:07:45|0.73722
08:07:46|0.73722
08:07:47|0.73722
08:07:48|0.73722
08:07:49|0.73722
08:07:50|0.73722
08:07:51|0.73722
08:07:52|0.73722
08:07:53|0.73722
08:07:54|0.73722
08:07:55|0.73722
08:07:56|0.73722
08:07:57|0.73726
08:07:58|0.73746
08:07:59|0.73711
08:08:00|0.73746
08:08:01|0.73746
08:08:03|0.73755
08:08:04|0.73755
08:08:06|0.7379
08:08:07|0.7383
08:08:07|0.7383
08:08:09|0.7387
08:08:10|0.7387
08:08:11|0.7387
08:08:12|0.7383
08:08:14|0.7383
08:08:15|0.7383
08:08:15|0.7383
08:08:16|0.7383
08:08:17|0.73824
08:08:19|0.73824
08:08:20|0.73824
08:08:21|0.73824
08:08:22|0.73824
08:08:23|0.73824
08:08:24|0.73824
08:08:25|0.73824
08:08:26|0.73824
08:08:27|0.73824
08:08:28|0.73833
08:08:29|0.73833
08:08:30|0.73833
08:08:31|0.73833
08:08:32|0.73833
08:08:33|0.73833
08:08:34|0.73811
08:08:35|0.73811
08:08:36|0.73811
08:08:37|0.73811
08:08:38|0.73811
08:08:39|0.73811
08:08:41|0.7377
08:08:42|0.7377
08:08:43|0.7377
08:08:44|0.7377
08:08:44|0.7377
08:08:46|0.73813
08:08:47|0.73813
08:08:48|0.73813
08:08:49|0.73813
08:08:50|0.73813
08:08:51|0.73815
08:08:52|0.73833
08:08:53|0.73833
08:08:54|0.73833
08:08:55|0.73884
08:08:56|0.73884
08:08:57|0.73884
08:08:58|0.73884
08:08:59|0.7384
08:09:00|0.7384
08:09:01|0.7384
08:09:02|0.7384
08:09:03|0.7384
08:09:05|0.7384
08:09:06|0.7384
08:09:07|0.73898
08:09:08|0.73898
08:09:09|0.73898
08:09:10|0.73898
08:09:12|0.73898
08:09:13|0.73867
08:09:14|0.73867
08:09:15|0.73867
08:09:17|0.73908
08:09:18|0.73931
08:09:19|0.7395
08:09:20|0.73969
08:09:21|0.73969
08:09:22|0.73969
08:09:23|0.73929
08:09:24|0.73929
08:09:25|0.73929
08:09:27|0.73864
08:09:27|0.7389
08:09:28|0.73882
08:09:30|0.73882
08:09:31|0.73849
08:09:31|0.73814
08:09:32|0.73813
08:09:33|0.73813
08:09:34|0.7376
08:09:35|0.73759
08:09:36|0.73759
08:09:37|0.73762
08:09:44|0.73762
08:09:45|0.73821
08:09:45|0.73821
08:09:46|0.73821
08:09:48|0.73821
08:09:49|0.73836
08:09:49|0.73865
08:09:50|0.73865
08:09:52|0.73865
08:09:53|0.73865
08:09:53|0.73865
08:09:55|0.73865
08:09:56|0.73865
08:09:56|0.73865
08:09:58|0.73865
08:09:58|0.73865
08:10:00|0.73865
08:10:01|0.73865
08:10:02|0.73865
08:10:03|0.73865
08:10:04|0.73865
08:10:05|0.73865
08:10:06|0.73865
08:10:07|0.73865
08:10:08|0.73865
08:10:09|0.73865
08:10:12|0.73865
08:10:14|0.73946
08:10:15|0.73946
08:10:15|0.73946
08:10:16|0.73913
08:10:18|0.73872
08:10:19|0.73872
08:10:20|0.73872
08:10:21|0.73872
08:10:22|0.73872
08:10:23|0.73872
08:10:24|0.73872
08:10:25|0.73942
08:10:26|0.73942
08:10:27|0.73942
08:10:28|0.73942
08:10:29|0.73942
08:10:30|0.73913
08:10:31|0.73913
08:10:32|0.73913
08:10:33|0.73913
08:10:34|0.73913
08:10:35|0.73913
08:10:36|0.73913
08:10:37|0.73913
08:10:39|0.73913
08:10:40|0.73913
08:10:41|0.73913
08:10:42|0.73913
08:10:43|0.7395
08:10:44|0.7395
08:10:45|0.7395
08:10:46|0.7395
08:10:47|0.7395
08:10:48|0.7395
08:10:49|0.74002
08:10:50|0.74061
08:10:51|0.74061
08:10:52|0.74061
08:10:53|0.74066
08:10:55|0.74111
08:10:55|0.74111
08:10:56|0.74113
08:10:57|0.74093
08:10:58|0.74093
08:10:59|0.74093
08:11:00|0.74123
08:11:01|0.74104
08:11:02|0.74104
08:11:03|0.74104
08:11:05|0.74104
08:11:06|0.74104
08:11:07|0.74125
08:11:09|0.74125
08:11:10|0.74125
08:11:11|0.74145
08:11:12|0.74153
08:11:13|0.74195
08:11:14|0.74214
08:11:16|0.74252
08:11:17|0.74252
08:11:18|0.7425
08:11:19|0.7425
08:11:20|0.74276
08:11:21|0.74308
08:11:22|0.74322
08:11:23|0.7433
08:11:24|0.74336
08:11:25|0.74368
08:11:26|0.74395
08:11:27|0.74395
08:11:28|0.74395
08:11:29|0.74395
08:11:30|0.7433
08:11:31|0.74308
08:11:32|0.74259
08:11:33|0.74259
08:11:34|0.74259
08:11:35|0.74306
08:11:37|0.74306
08:11:39|0.74368
08:11:39|0.744
08:11:40|0.74419
08:11:42|0.74463
08:11:43|0.74506
08:11:44|0.74582
08:11:45|0.7455
08:11:46|0.74513
08:11:47|0.74455
08:11:48|0.74455
08:11:49|0.74455
08:11:50|0.74455
08:11:51|0.74455
08:11:53|0.74456
08:11:53|0.74505
08:11:54|0.74505
08:11:56|0.74492
08:11:57|0.74442
08:11:57|0.74453
08:11:59|0.745
08:11:59|0.745
08:12:00|0.74418
08:12:01|0.74418
08:12:02|0.7452
08:12:04|0.74509
08:12:05|0.74509
08:12:05|0.74523
08:12:07|0.74523
08:12:07|0.74523
08:12:09|0.74523
08:12:10|0.74489
08:12:11|0.74489
08:12:12|0.74489
08:12:13|0.74457
08:12:14|0.7445
08:12:15|0.7445
08:12:17|0.7445
08:12:19|0.7445
08:12:19|0.74423
08:12:21|0.74437
08:12:22|0.7445
08:12:23|0.7445
08:12:24|0.7445
08:12:25|0.7445
08:12:26|0.7445
08:12:27|0.744
08:12:28|0.744
08:12:29|0.744
08:12:30|0.744
08:12:31|0.744
08:12:32|0.744
08:12:34|0.744
08:12:34|0.74415
08:12:36|0.74413
08:12:37|0.74386
08:12:39|0.74386
08:12:39|0.74386
08:12:41|0.74406
08:12:42|0.74445
08:12:43|0.74493
08:12:44|0.74493
08:12:45|0.74529
08:12:46|0.74529
08:12:47|0.74529
08:12:49|0.74529
08:12:50|0.74491
08:12:51|0.74491
08:12:52|0.74491
08:12:53|0.74491
08:12:53|0.74466
08:12:55|0.74466
08:12:56|0.74466
08:12:57|0.74416
08:12:58|0.74393
08:13:00|0.74413
08:13:00|0.7437
08:13:01|0.74329
08:13:03|0.74329
08:13:03|0.74364
08:13:05|0.74345
08:13:05|0.7435
08:13:06|0.74333
08:13:08|0.74309
08:13:09|0.74298
08:13:10|0.7429
08:13:12|0.7429
08:13:12|0.7429
08:13:13|0.7429
08:13:14|0.7429
08:13:15|0.7429
08:13:16|0.7429
08:13:18|0.74273
08:13:18|0.74273
08:13:19|0.74273
08:13:21|0.74273
08:13:21|0.74273
08:13:23|0.74273
08:13:24|0.74273
08:13:25|0.74273
08:13:26|0.74273
08:13:27|0.74273
08:13:28|0.74273
08:13:29|0.74273
08:13:30|0.74331
08:13:30|0.7433
08:13:32|0.74329
08:13:33|0.74329
08:13:34|0.74329
08:13:35|0.74329
08:13:36|0.7437
08:13:37|0.7437
08:13:38|0.74363
08:13:39|0.74318
08:13:40|0.74318
08:13:41|0.74318
08:13:42|0.74318
08:13:43|0.74318
08:13:45|0.74426
08:13:45|0.74426
08:13:46|0.74426
08:13:47|0.7446
08:13:49|0.74474
08:13:49|0.74489
08:13:51|0.74494
08:13:52|0.74494
08:13:52|0.74474
08:13:54|0.74474
08:13:55|0.74474
08:13:56|0.74479
08:13:57|0.74479
08:13:58|0.74479
08:13:59|0.74479
08:14:00|0.74479
08:14:01|0.74479
08:14:02|0.74479
08:14:03|0.74479
08:14:04|0.74442
08:14:05|0.74458
08:14:06|0.74458
08:14:07|0.7444
08:14:09|0.7444
08:14:10|0.74432
08:14:11|0.74432
08:14:12|0.74432
08:14:13|0.74398
08:14:14|0.74346
08:14:15|0.74318
08:14:16|0.74318
08:14:17|0.74318
08:14:18|0.74318
08:14:19|0.74318
08:14:20|0.74358
08:14:21|0.74332
08:14:22|0.74332
08:14:23|0.74332
08:14:24|0.74332
08:14:25|0.74332
08:14:26|0.74332
08:14:27|0.74332
08:14:28|0.74332
08:14:29|0.74362
08:14:30|0.74362
08:14:31|0.74362
08:14:33|0.74362
08:14:34|0.74358
08:14:35|0.74358
08:14:36|0.74358
08:14:37|0.74358
08:14:38|0.74342
08:14:38|0.74342
08:14:39|0.74358
08:14:41|0.74355
08:14:41|0.74384
08:14:43|0.74384
08:14:44|0.74384
08:14:45|0.74384
08:14:46|0.74384
08:14:47|0.74384
08:14:48|0.74384
08:14:49|0.74384
08:14:50|0.74359
08:14:51|0.74359
08:14:52|0.74345
08:14:53|0.74345
08:14:54|0.74345
08:14:55|0.74345
08:14:56|0.74345
08:14:57|0.7432
08:14:58|0.7432
08:14:59|0.74357
08:15:01|0.74338
08:15:02|0.74338
08:15:03|0.74338
08:15:04|0.74338
08:15:05|0.74338
08:15:06|0.74338
08:15:07|0.74338
08:15:08|0.74338
08:15:10|0.74338
08:15:12|0.74338
08:15:12|0.74338
08:15:14|0.74385
08:15:15|0.74331
08:15:17|0.74331
08:15:17|0.74331
08:15:18|0.74331
08:15:19|0.74312
08:15:21|0.74312
08:15:22|0.74312
08:15:23|0.7428
08:15:24|0.74272
08:15:24|0.74319
08:15:25|0.74319
08:15:26|0.74319
08:15:27|0.74283
08:15:29|0.74283
08:15:29|0.74283
08:15:31|0.74331
08:15:32|0.74331
08:15:32|0.74331
08:15:34|0.743
08:15:34|0.743
08:15:36|0.74286
08:15:37|0.7428
08:15:38|0.7428
08:15:39|0.7428
08:15:40|0.7428
08:15:41|0.74264
08:15:42|0.74264
08:15:43|0.74264
08:15:44|0.74264
08:15:45|0.7432
08:15:46|0.74335
08:15:47|0.74335
08:15:48|0.74335
08:15:49|0.74335
08:15:50|0.74335
08:15:51|0.74335
08:15:52|0.74335
08:15:54|0.74357
08:15:54|0.74357
08:15:55|0.74357
08:15:56|0.74357
08:15:57|0.74384
08:15:59|0.74388
08:16:00|0.74388
08:16:00|0.74388
08:16:01|0.74415
08:16:02|0.74415
08:16:03|0.74415
08:16:04|0.74415
08:16:05|0.74415
08:16:06|0.74318
08:16:08|0.74314
08:16:08|0.74332
08:16:09|0.74332
08:16:11|0.74332
08:16:13|0.74332
08:16:14|0.74332
08:16:16|0.74378
08:16:16|0.74378
08:16:18|0.74378
08:16:19|0.74378
08:16:21|0.74303
08:16:21|0.74303
08:16:22|0.74303
08:16:24|0.74278
08:16:25|0.7425
08:16:26|0.74251
08:16:26|0.74251
08:16:28|0.74251
08:16:29|0.74251
08:16:30|0.74222
08:16:31|0.74222
08:16:32|0.74223
08:16:33|0.74223
08:16:35|0.74223
08:16:36|0.74223
08:16:37|0.74222
08:16:38|0.74222
08:16:39|0.74222
08:16:40|0.74195
08:16:41|0.74195
08:16:43|0.74195
08:16:44|0.74195
08:16:45|0.74195
08:16:46|0.74195
08:16:48|0.74195
08:16:49|0.74195
08:16:49|0.74195
08:16:51|0.7418
08:16:52|0.7418
08:16:53|0.7418
08:16:54|0.7418
08:16:55|0.7418
08:16:56|0.7418
08:16:57|0.7418
08:16:58|0.7418
08:16:59|0.74245
08:17:00|0.74201
08:17:01|0.74201
08:17:02|0.74201
08:17:03|0.74199
08:17:04|0.74199
08:17:05|0.74199
08:17:06|0.74199
08:17:07|0.74199
08:17:09|0.74204
08:17:09|0.74204
08:17:11|0.74204
08:17:12|0.74204
08:17:13|0.74123
08:17:15|0.74146
08:17:16|0.74146
08:17:17|0.7411
08:17:18|0.74108
08:17:19|0.74089
08:17:21|0.74065
08:17:22|0.74023
08:17:23|0.74013
08:17:25|0.74034
08:17:26|0.74029
08:17:27|0.74029
08:17:28|0.74029
08:17:29|0.74029
08:17:30|0.74029
08:17:31|0.74014
08:17:33|0.74014
08:17:34|0.74014
08:17:35|0.74081
08:17:36|0.74081
08:17:37|0.74081
08:17:38|0.74114
08:17:39|0.74126
08:17:40|0.74126
08:17:41|0.74126
08:17:42|0.74081
08:17:43|0.74081
08:17:44|0.74081
08:17:45|0.74081
08:17:46|0.74081
08:17:47|0.74081
08:17:48|0.74176
08:17:49|0.74207
08:17:50|0.74207
08:17:51|0.74207
08:17:52|0.74207
08:17:53|0.74207
08:17:54|0.74207
08:17:55|0.74207
08:17:56|0.74207
08:17:58|0.74207
08:17:59|0.74236
08:18:00|0.74236
08:18:00|0.74236
08:18:02|0.74236
08:18:02|0.74236
08:18:04|0.74236
08:18:04|0.74236
08:18:06|0.74203
08:18:07|0.74203
08:18:08|0.74203
08:18:09|0.74203
08:18:10|0.74203
08:18:11|0.74203
08:18:12|0.74203
08:18:13|0.74199
08:18:15|0.74175
08:18:16|0.74118
08:18:17|0.74118
08:18:18|0.74118
08:18:19|0.74118
08:18:20|0.74118
08:18:21|0.74118
08:18:23|0.74118
08:18:24|0.74118
08:18:25|0.74118
08:18:26|0.74118
08:18:28|0.74149
08:18:28|0.74149
08:18:29|0.74149
08:18:31|0.74236
08:18:31|0.74236
08:18:33|0.74236
08:18:34|0.74236
08:18:35|0.74236
08:18:36|0.74236
08:18:37|0.742
08:18:38|0.742
08:18:40|0.74257
08:18:41|0.74238
08:18:42|0.7426
08:18:42|0.7429
08:18:44|0.7429
08:18:45|0.7429
08:18:46|0.74281
08:18:47|0.74281
08:18:48|0.74245
08:18:49|0.74202
08:18:50|0.74202
08:18:51|0.74202
08:18:52|0.74202
08:18:53|0.74202
08:18:54|0.74205
08:18:55|0.74205
08:18:56|0.74194
08:18:57|0.74194
08:18:58|0.74194
08:18:59|0.74205
08:19:00|0.74205
08:19:01|0.742
08:19:02|0.74191
08:19:04|0.74169
08:19:05|0.74169
08:19:06|0.74169
08:19:07|0.74169
08:19:08|0.74198
08:19:08|0.74198
08:19:10|0.74198
08:19:11|0.74198
08:19:12|0.74198
08:19:13|0.74198
08:19:14|0.74198
08:19:16|0.74198
08:19:17|0.74198
08:19:18|0.74198
08:19:20|0.74198
08:19:21|0.74198
08:19:22|0.74198
08:19:23|0.74198
08:19:25|0.74198
08:19:25|0.74198
08:19:27|0.7412
08:19:28|0.741
08:19:29|0.741
08:19:30|0.741
08:19:31|0.741
08:19:32|0.741
08:19:32|0.741
08:19:34|0.74138
08:19:35|0.74138
08:19:37|0.74138
08:19:37|0.741
08:19:38|0.741
08:19:39|0.74117
08:19:40|0.74101
08:19:41|0.74101
08:19:42|0.74101
08:19:43|0.74117
08:19:44|0.74105
08:19:45|0.74105
08:19:46|0.74105
08:19:47|0.74074
08:19:48|0.74074
08:19:49|0.74074
08:19:51|0.74074
08:19:52|0.74074
08:19:52|0.74074
08:19:54|0.74087
08:19:55|0.74087
08:19:56|0.74087
08:19:57|0.74087
08:19:58|0.74126
08:19:59|0.74126
08:20:00|0.74126
08:20:01|0.74126
08:20:02|0.74126
08:20:03|0.74119
08:20:04|0.74119
08:20:05|0.74119
08:20:06|0.74143
08:20:08|0.74143
08:20:08|0.74143
08:20:10|0.74143
08:20:11|0.74143
08:20:12|0.74143
08:20:13|0.74143
08:20:14|0.74143
08:20:16|0.74143
08:20:17|0.74143
08:20:18|0.74143
08:20:20|0.74124
08:20:21|0.74124
08:20:23|0.74124
08:20:23|0.74124
08:20:25|0.74092
08:20:26|0.74055
08:20:27|0.74003
08:20:28|0.74003
08:20:29|0.74003
08:20:31|0.74003
08:20:31|0.74003
08:20:33|0.74003
08:20:34|0.74073
08:20:35|0.741
08:20:36|0.741
08:20:37|0.74088
08:20:38|0.74088
08:20:39|0.74088
08:20:40|0.74073
08:20:41|0.74073
08:20:41|0.74073
08:20:42|0.74073
08:20:44|0.74073
08:20:45|0.74073
08:20:46|0.74044
08:20:47|0.74044
08:20:48|0.74044
08:20:49|0.74029
08:20:50|0.74029
08:20:51|0.74029
08:20:52|0.74029
08:20:53|0.74029
08:20:55|0.74001
08:20:55|0.74001
08:20:57|0.74005
08:20:58|0.74005
08:20:59|0.74005
08:21:00|0.74005
08:21:01|0.74084
08:21:02|0.74084
08:21:03|0.74068
08:21:04|0.74068
08:21:05|0.74068
08:21:06|0.74068
08:21:07|0.74068
08:21:08|0.74068
08:21:09|0.74088
08:21:10|0.74088
08:21:11|0.74088
08:21:12|0.74088
08:21:13|0.74096
08:21:14|0.74106
08:21:15|0.74105
08:21:17|0.74081
08:21:18|0.74078
08:21:20|0.74078
08:21:21|0.74078
08:21:22|0.74078
08:21:23|0.74078
08:21:25|0.74078
08:21:25|0.74079
08:21:26|0.74079
08:21:28|0.74079
08:21:28|0.74089
08:21:29|0.74089
08:21:31|0.74089
08:21:31|0.74089
08:21:33|0.74089
08:21:36|0.74038
08:21:38|0.74029
08:21:38|0.74029
08:21:40|0.74029
08:21:40|0.74029
08:21:41|0.74029
08:21:42|0.74029
08:21:43|0.74029
08:21:44|0.74029
08:21:46|0.74029
08:21:47|0.74029
08:21:47|0.74029
08:21:49|0.74029
08:21:50|0.74029
08:21:50|0.74115
08:21:52|0.7412
08:21:54|0.7412
08:21:55|0.74179
08:21:55|0.74179
08:21:57|0.74131
08:21:58|0.74131
08:21:59|0.74131
08:22:00|0.74131
08:22:01|0.74131
08:22:02|0.74131
08:22:03|0.74155
08:22:04|0.74155
08:22:05|0.74155
08:22:06|0.74193
08:22:07|0.74193
08:22:08|0.74179
08:22:09|0.74168
08:22:10|0.74168
08:22:11|0.74168
08:22:12|0.74227
08:22:13|0.74227
08:22:14|0.74227
08:22:15|0.74227
08:22:16|0.74242
08:22:18|0.74277
08:22:19|0.74277
08:22:20|0.74277
08:22:22|0.74277
08:22:23|0.74277
08:22:24|0.74255
08:22:25|0.74255
08:22:27|0.74255
08:22:28|0.74241
08:22:29|0.74241
08:22:30|0.74241
08:22:31|0.74241
08:22:32|0.74241
08:22:34|0.74241
08:22:35|0.74241
08:22:35|0.74241
08:22:36|0.74241
08:22:38|0.74241
08:22:39|0.7424
08:22:40|0.7424
08:22:41|0.74221
08:22:42|0.74177
08:22:43|0.74177
08:22:44|0.74177
08:22:45|0.74177
08:22:45|0.74177
08:22:47|0.74177
08:22:48|0.74177
08:22:49|0.74177
08:22:50|0.74177
08:22:51|0.74177
08:22:52|0.7421
08:22:53|0.7421
08:22:54|0.7421
08:22:55|0.7421
08:22:55|0.7424
08:22:57|0.7424
08:22:58|0.7424
08:22:59|0.74251
08:23:00|0.74251
08:23:01|0.74251
08:23:02|0.74251
08:23:03|0.74251
08:23:04|0.74239
08:23:06|0.74252
08:23:06|0.74252
08:23:07|0.74252
08:23:08|0.74252
08:23:09|0.74252
08:23:10|0.74222
08:23:11|0.74222
08:23:12|0.74222
08:23:13|0.74222
08:23:14|0.74222
08:23:15|0.74222
08:23:16|0.74222
08:23:17|0.74222
08:23:19|0.74222
08:23:20|0.74222
08:23:21|0.74222
08:23:22|0.74222
08:23:23|0.74222
08:23:25|0.74222
08:23:26|0.74238
08:23:27|0.74238
08:23:28|0.74238
08:23:28|0.74238
08:23:30|0.74238
08:23:31|0.74238
08:23:32|0.74238
08:23:32|0.74238
08:23:34|0.74238
08:23:35|0.74238
08:23:36|0.74243
08:23:37|0.74243
08:23:38|0.74243
08:23:38|0.74243
08:23:40|0.74243
08:23:41|0.743
08:23:42|0.743
08:23:43|0.743
08:23:44|0.743
08:23:46|0.743
08:23:47|0.74277
08:23:48|0.74277
08:23:49|0.74277
08:23:50|0.74277
08:23:52|0.743
08:23:53|0.743
08:23:53|0.743
08:23:55|0.74349
08:23:55|0.74349
08:23:57|0.74349
08:23:58|0.74349
08:23:59|0.74337
08:24:00|0.74319
08:24:01|0.74319
08:24:02|0.74335
08:24:03|0.7435
08:24:04|0.7435
08:24:05|0.7435
08:24:06|0.74358
08:24:07|0.74358
08:24:08|0.74358
08:24:10|0.74358
08:24:10|0.74358
08:24:12|0.74358
08:24:12|0.74358
08:24:13|0.74346
08:24:14|0.74346
08:24:15|0.74346
08:24:16|0.74346
08:24:18|0.74346
08:24:19|0.74346
08:24:21|0.74346
08:24:22|0.74258
08:24:24|0.74258
08:24:25|0.74258
08:24:26|0.74258
08:24:27|0.74219
08:24:27|0.74219
08:24:29|0.74219
08:24:30|0.74219
08:24:31|0.74219
08:24:32|0.74219
08:24:33|0.74219
08:24:34|0.7426
08:24:35|0.7426
08:24:36|0.74238
08:24:37|0.74238
08:24:39|0.74244
08:24:40|0.74244
08:24:42|0.74244
08:24:43|0.74244
08:24:44|0.74244
08:24:45|0.74218
08:24:46|0.74218
08:24:47|0.74218
08:24:47|0.74218
08:24:49|0.74218
08:24:50|0.74218
08:24:51|0.74218
08:24:52|0.74218
08:24:52|0.74217
08:24:54|0.74217
08:24:55|0.74217
08:24:56|0.74217
08:24:57|0.74217
08:24:58|0.74244
08:24:59|0.74219
08:25:00|0.74219
08:25:01|0.74244
08:25:02|0.74244
08:25:03|0.74244
08:25:04|0.74244
08:25:05|0.74244
08:25:06|0.74273
08:25:07|0.74273
08:25:08|0.74273
08:25:09|0.74273
08:25:10|0.74273
08:25:11|0.74273
08:25:12|0.74273
08:25:13|0.74273
08:25:14|0.74273
08:25:16|0.74273
08:25:17|0.74273
08:25:17|0.74273
08:25:19|0.74273
08:25:21|0.74273
08:25:22|0.74273
08:25:24|0.74273
08:25:24|0.74273
08:25:26|0.74273
08:25:27|0.74273
08:25:28|0.74273
08:25:29|0.74273
08:25:30|0.74273
08:25:31|0.74273
08:25:32|0.74273
08:25:33|0.74179
08:25:35|0.7417
08:25:36|0.74153
08:25:37|0.74153
08:25:38|0.74152
08:25:39|0.74152
08:25:40|0.74149
08:25:41|0.74149
08:25:42|0.74149
08:25:43|0.74149
08:25:44|0.74111
08:25:45|0.74111
08:25:47|0.74111
08:25:48|0.74111
08:25:49|0.74122
08:25:50|0.74122
08:25:51|0.7414
08:25:51|0.7414
08:25:53|0.7414
08:25:54|0.7414
08:25:54|0.7414
08:25:56|0.74211
08:25:57|0.74211
08:25:58|0.74193
08:25:59|0.74193
08:26:00|0.74193
08:26:01|0.74193
08:26:02|0.74186
08:26:03|0.74186
08:26:04|0.74186
08:26:05|0.74186
08:26:06|0.74186
08:26:07|0.74133
08:26:08|0.74133
08:26:09|0.74067
08:26:10|0.74061
08:26:11|0.74059
08:26:12|0.74062
08:26:13|0.74062
08:26:14|0.74062
08:26:15|0.74062
08:26:16|0.74062
08:26:17|0.74062
08:26:18|0.74044
08:26:20|0.74044
08:26:21|0.74044
08:26:22|0.74029
08:26:24|0.74029
08:26:25|0.74029
08:26:25|0.74029
08:26:26|0.74044
08:26:29|0.74072
08:26:30|0.74072
08:26:32|0.74026
08:26:32|0.74026
08:26:33|0.74026
08:26:34|0.74026
08:26:36|0.74026
08:26:37|0.74059
08:26:38|0.74062
08:26:40|0.74062
08:26:41|0.74068
08:26:41|0.74068
08:26:43|0.74068
08:26:43|0.74068
08:26:45|0.74097
08:26:46|0.74127
08:26:47|0.74126
08:26:48|0.74126
08:26:50|0.74126
08:26:51|0.74126
08:26:51|0.74126
08:26:53|0.74126
08:26:54|0.74126
08:26:55|0.74126
08:26:56|0.74126
08:26:57|0.74126
08:26:58|0.74126
08:26:59|0.74159
08:27:00|0.74175
08:27:01|0.74175
08:27:02|0.74242
08:27:03|0.74242
08:27:04|0.74242
08:27:04|0.74242
08:27:06|0.74242
08:27:07|0.74242
08:27:08|0.74242
08:27:09|0.74242
08:27:10|0.74242
08:27:11|0.74242
08:27:12|0.74266
08:27:13|0.74319
08:27:14|0.74359
08:27:15|0.74407
08:27:16|0.74407
08:27:17|0.74462
08:27:18|0.74407
08:27:19|0.74358
08:27:21|0.74338
08:27:22|0.74338
08:27:25|0.74307
08:27:26|0.74294
08:27:27|0.74294
08:27:29|0.74329
08:27:30|0.74329
08:27:31|0.74329
08:27:32|0.74329
08:27:33|0.74329
08:27:34|0.7429
08:27:36|0.7429
08:27:36|0.7429
08:27:38|0.74376
08:27:39|0.74376
08:27:40|0.74376
08:27:40|0.74376
08:27:41|0.74358
08:27:42|0.74358
08:27:43|0.74358
08:27:45|0.74358
08:27:46|0.74336
08:27:47|0.74336
08:27:48|0.74336
08:27:50|0.74381
08:27:51|0.74381
08:27:52|0.74381
08:27:53|0.74381
08:27:54|0.74381
08:27:56|0.7439
08:27:57|0.7439
08:27:57|0.7439
08:27:58|0.7439
08:27:59|0.74365
08:28:00|0.74365
08:28:02|0.74365
08:28:03|0.74289
08:28:04|0.74289
08:28:05|0.74289
08:28:06|0.74289
08:28:07|0.74289
08:28:08|0.743
08:28:09|0.74367
08:28:10|0.74367
08:28:11|0.74367
08:28:12|0.74365
08:28:13|0.74365
08:28:14|0.74365
08:28:15|0.74335
08:28:16|0.74335
08:28:17|0.74335
08:28:18|0.74289
08:28:19|0.74289
08:28:20|0.74289
08:28:22|0.74289
08:28:23|0.74289
08:28:25|0.743
08:28:26|0.743
08:28:28|0.743
08:28:29|0.743
08:28:30|0.743
08:28:31|0.743
08:28:33|0.743
08:28:33|0.743
08:28:35|0.74279
08:28:36|0.74279
08:28:37|0.74284
08:28:38|0.74284
08:28:39|0.74279
08:28:40|0.74279
08:28:41|0.74278
08:28:43|0.74278
08:28:44|0.74278
08:28:44|0.7424
08:28:45|0.7424
08:28:46|0.7424
08:28:48|0.74265
08:28:49|0.74265
08:28:50|0.74265
08:28:51|0.74265
08:28:51|0.74265
08:28:53|0.74265
08:28:53|0.74265
08:28:56|0.74265
08:28:56|0.74236
08:28:57|0.74236
08:28:58|0.74236
08:28:59|0.74236
08:29:00|0.74236
08:29:01|0.74236
08:29:02|0.74236
08:29:03|0.74236
08:29:04|0.74236
08:29:06|0.74236
08:29:06|0.74236
08:29:08|0.74236
08:29:09|0.74236
08:29:09|0.74236
08:29:11|0.74236
08:29:12|0.74308
08:29:12|0.74308
08:29:14|0.74308
08:29:15|0.74308
08:29:16|0.74308
08:29:17|0.74308
08:29:18|0.74308
08:29:19|0.74308
08:29:20|0.74339
08:29:21|0.74339
08:29:22|0.74339
08:29:23|0.74339
08:29:25|0.74327
08:29:26|0.74327
08:29:27|0.74327
08:29:28|0.74327
08:29:29|0.74327
08:29:31|0.7434
08:29:31|0.7434
08:29:32|0.7434
08:29:33|0.7434
08:29:34|0.7434
08:29:35|0.7434
08:29:36|0.7434
08:29:38|0.74327
08:29:38|0.74327
08:29:40|0.74327
08:29:41|0.74327
08:29:43|0.74327
08:29:43|0.74327
08:29:45|0.74327
08:29:45|0.74327
08:29:47|0.74327
08:29:47|0.74327
08:29:48|0.74327
08:29:49|0.74327
08:29:50|0.74327
08:29:52|0.74334
08:29:53|0.74334
08:29:53|0.74334
08:29:55|0.74334
08:29:56|0.74339
08:29:57|0.74339
08:29:57|0.74339
08:29:59|0.74339
08:29:59|0.74323
08:30:01|0.74328
08:30:02|0.74338
08:30:03|0.74338
08:30:04|0.74253
08:30:05|0.74253
08:30:06|0.7422
08:30:07|0.7422
08:30:08|0.74177
08:30:09|0.74159
08:30:11|0.74159
08:30:11|0.7412
08:30:12|0.7412
08:30:13|0.7412
08:30:14|0.7412
08:30:16|0.7412
08:30:16|0.7412
08:30:17|0.7412
08:30:18|0.7412
08:30:19|0.7412
08:30:21|0.7412
08:30:21|0.7412
08:30:22|0.7412
08:30:24|0.74194
08:30:25|0.74194
08:30:27|0.74194
08:30:28|0.74194
08:30:29|0.74194
08:30:30|0.74194
08:30:32|0.74194
08:30:32|0.74194
08:30:33|0.74194
08:30:34|0.74194
08:30:35|0.74194
08:30:37|0.74254
08:30:38|0.7429
08:30:39|0.7429
08:30:40|0.743
08:30:41|0.7436
08:30:41|0.74387
08:30:43|0.74387
08:30:44|0.74387
08:30:45|0.74415
08:30:46|0.74471
08:30:46|0.74471
08:30:48|0.74495
08:30:49|0.74499
08:30:50|0.74499
08:30:51|0.74499
08:30:52|0.74499
08:30:54|0.74499
08:30:54|0.74499
08:30:55|0.74499
08:30:56|0.74499
08:30:57|0.74499
08:30:58|0.74499
08:30:59|0.74499
08:31:00|0.74499
08:31:01|0.74499
08:31:02|0.74499
08:31:03|0.74499
08:31:04|0.74499
08:31:05|0.74468
08:31:06|0.74432
08:31:07|0.74432
08:31:08|0.74432
08:31:09|0.74471
08:31:10|0.74468
08:31:11|0.74468
08:31:12|0.74468
08:31:13|0.74468
08:31:14|0.74468
08:31:15|0.74461
08:31:16|0.74469
08:31:17|0.74469
08:31:19|0.74469
08:31:19|0.74476
08:31:20|0.74476
08:31:22|0.74476
08:31:23|0.74476
08:31:23|0.74381
08:31:25|0.74351
08:31:26|0.74397
08:31:27|0.74397
08:31:28|0.74397
08:31:29|0.74397
08:31:31|0.74434
08:31:32|0.74434
08:31:34|0.74434
08:31:34|0.74434
08:31:35|0.74434
08:31:36|0.74434
08:31:37|0.74434
08:31:38|0.74434
08:31:39|0.74434
08:31:40|0.74464
08:31:42|0.74464
08:31:43|0.74464
08:31:44|0.74464
08:31:45|0.74422
08:31:46|0.74507
08:31:47|0.74507
08:31:49|0.74457
08:31:49|0.74469
08:31:50|0.74469
08:31:51|0.7449
08:31:52|0.74464
08:31:53|0.74413
08:31:54|0.74391
08:31:55|0.74391
08:31:56|0.74391
08:31:57|0.74391
08:31:58|0.74403
08:32:00|0.74403
08:32:01|0.74403
08:32:02|0.74451
08:32:03|0.74451
08:32:05|0.74451
08:32:05|0.74451
08:32:07|0.74451
08:32:08|0.74427
08:32:08|0.74427
08:32:10|0.74427
08:32:11|0.74427
08:32:12|0.74427
08:32:13|0.74427
08:32:14|0.74427
08:32:15|0.74427
08:32:15|0.74427
08:32:16|0.74427
08:32:18|0.74427
08:32:18|0.74427
08:32:20|0.74427
08:32:20|0.74427
08:32:21|0.74425
08:32:23|0.74425
08:32:23|0.74396
08:32:25|0.74396
08:32:26|0.7444
08:32:27|0.7444
08:32:28|0.7444
08:32:29|0.74434
08:32:31|0.7444
08:32:32|0.74361
08:32:33|0.74441
08:32:34|0.7444
08:32:35|0.7444
08:32:36|0.7444
08:32:37|0.7444
08:32:39|0.7444
08:32:40|0.7444
08:32:41|0.7444
08:32:42|0.7444
08:32:43|0.7444
08:32:43|0.74441
08:32:45|0.74438
08:32:45|0.74438
08:32:48|0.74438
08:32:48|0.74438
08:32:50|0.74438
08:32:51|0.74438
08:32:52|0.74438
08:32:53|0.74438
08:32:54|0.74438
08:32:55|0.74438
08:32:56|0.74438
08:32:57|0.74438
08:32:58|0.74438
08:32:59|0.74438
08:33:00|0.74438
08:33:01|0.74438
08:33:02|0.74438
08:33:03|0.74438
08:33:04|0.74438
08:33:05|0.74438
08:33:06|0.74438
08:33:07|0.744
08:33:08|0.74427
08:33:09|0.74427
08:33:10|0.74427
08:33:11|0.74427
08:33:12|0.74427
08:33:14|0.74427
08:33:15|0.74427
08:33:16|0.74427
08:33:16|0.74427
08:33:18|0.74427
08:33:18|0.74427
08:33:20|0.74427
08:33:21|0.74427
08:33:22|0.74427
08:33:23|0.74436
08:33:24|0.74436
08:33:25|0.74436
08:33:26|0.74436
08:33:28|0.74436
08:33:29|0.74436
08:33:30|0.74417
08:33:31|0.74417
08:33:31|0.74412
08:33:33|0.74412
08:33:34|0.74412
08:33:35|0.74335
08:33:36|0.74335
08:33:37|0.74345
08:33:38|0.74404
08:33:39|0.74404
08:33:41|0.74425
08:33:41|0.74425
08:33:43|0.74425
08:33:43|0.74425
08:33:44|0.74425
08:33:46|0.74436
08:33:47|0.7445
08:33:48|0.74449
08:33:50|0.74449
08:33:50|0.74449
08:33:51|0.74447
08:33:52|0.74467
08:33:54|0.74467
08:33:56|0.74472
08:33:56|0.74436
08:33:58|0.74436
08:33:59|0.744
08:33:59|0.744
08:34:01|0.744
08:34:01|0.744
08:34:03|0.744
08:34:04|0.744
08:34:05|0.744
08:34:06|0.744
08:34:08|0.744
08:34:08|0.74492
08:34:09|0.74492
08:34:10|0.74492
08:34:11|0.74492
08:34:12|0.74492
08:34:13|0.74492
08:34:14|0.74492
08:34:15|0.74492
08:34:17|0.74492
08:34:17|0.74452
08:34:18|0.744
08:34:19|0.74358
08:34:20|0.74358
08:34:22|0.74358
08:34:22|0.74358
08:34:23|0.74358
08:34:24|0.74358
08:34:25|0.74358
08:34:26|0.74358
08:34:27|0.74358
08:34:29|0.74392
08:34:30|0.74392
08:34:32|0.74392
08:34:33|0.74392
08:34:34|0.74392
08:34:35|0.74392
08:34:36|0.74392
08:34:37|0.74392
08:34:38|0.74392
08:34:39|0.74392
08:34:40|0.74392
08:34:41|0.74392
08:34:42|0.74392
08:34:43|0.74392
08:34:44|0.74392
08:34:45|0.74392
08:34:46|0.74392
08:34:47|0.74392
08:34:49|0.74392
08:34:49|0.74358
08:34:50|0.74358
08:34:51|0.74358
08:34:52|0.74358
08:34:53|0.74358
08:34:54|0.74358
08:34:56|0.74358
08:34:57|0.74358
08:34:57|0.74358
08:34:59|0.74358
08:35:01|0.74358
08:35:01|0.74358
08:35:02|0.74358
08:35:03|0.74358
08:35:04|0.74358
08:35:06|0.74444
08:35:06|0.74444
08:35:07|0.74444
08:35:08|0.74444
08:35:09|0.74426
08:35:11|0.74426
08:35:12|0.74426
08:35:13|0.744
08:35:14|0.744
08:35:15|0.74367
08:35:16|0.74401
08:35:17|0.74401
08:35:18|0.74401
08:35:19|0.74401
08:35:20|0.74401
08:35:21|0.74401
08:35:22|0.74401
08:35:23|0.74401
08:35:24|0.74401
08:35:25|0.74336
08:35:26|0.74365
08:35:27|0.74365
08:35:28|0.74365
08:35:29|0.74365
08:35:31|0.74365
08:35:32|0.74365
08:35:33|0.74435
08:35:38|0.74435
08:35:38|0.74471
08:35:39|0.74471
08:35:40|0.74471
08:35:42|0.74471
08:35:43|0.74475
08:35:44|0.74475
08:35:45|0.74475
08:35:46|0.74475
08:35:47|0.74475
08:35:48|0.74475
08:35:49|0.74475
08:35:50|0.74475
08:35:51|0.74475
08:35:52|0.74439
08:35:53|0.74439
08:35:54|0.74439
08:35:55|0.74439
08:35:56|0.74439
08:35:57|0.74439
08:35:59|0.74439
08:35:59|0.74439
08:36:00|0.74439
08:36:01|0.74475
08:36:02|0.74475
08:36:03|0.74475
08:36:04|0.74475
08:36:05|0.74475
08:36:06|0.74475
08:36:07|0.74475
08:36:08|0.74475
08:36:09|0.74475
08:36:10|0.74499
08:36:11|0.74499
08:36:12|0.74499
08:36:13|0.74499
08:36:15|0.74477
08:36:16|0.74475
08:36:17|0.74475
08:36:18|0.74475
08:36:18|0.74477
08:36:20|0.74477
08:36:20|0.74458
08:36:22|0.74429
08:36:23|0.74438
08:36:23|0.744
08:36:25|0.744
08:36:27|0.74401
08:36:28|0.74401
08:36:29|0.74401
08:36:31|0.74401
08:36:32|0.74427
08:36:33|0.74424
08:36:35|0.74424
08:36:36|0.74424
08:36:37|0.74424
08:36:38|0.74424
08:36:40|0.74424
08:36:42|0.74424
08:36:43|0.74424
08:36:43|0.74424
08:36:45|0.74424
08:36:47|0.74424
08:36:47|0.74424
08:36:48|0.74424
08:36:49|0.74424
08:36:51|0.74493
08:36:52|0.74493
08:36:53|0.74494
08:36:54|0.745
08:36:55|0.74529
08:36:56|0.74529
08:36:57|0.74529
08:36:59|0.74525
08:37:00|0.74525
08:37:01|0.74525
08:37:03|0.74493
08:37:03|0.74493
08:37:04|0.74493
08:37:06|0.745
08:37:07|0.745
08:37:08|0.745
08:37:09|0.74514
08:37:10|0.74525
08:37:11|0.74525
08:37:12|0.74525
08:37:13|0.74525
08:37:15|0.74525
08:37:16|0.74525
08:37:17|0.74525
08:37:18|0.74525
08:37:19|0.74525
08:37:20|0.74525
08:37:21|0.7453
08:37:21|0.7453
08:37:23|0.7453
08:37:23|0.7453
08:37:25|0.7453
08:37:26|0.7453
08:37:27|0.7453
08:37:27|0.74533
08:37:29|0.74533
08:37:30|0.74525
08:37:32|0.74525
08:37:33|0.74525
08:37:34|0.74533
08:37:35|0.74533
08:37:36|0.74533
08:37:37|0.74533
08:37:38|0.74533
08:37:40|0.74533
08:37:41|0.7453
08:37:42|0.7453
08:37:44|0.74498
08:37:44|0.74473
08:37:46|0.74473
08:37:46|0.74473
08:37:47|0.74473
08:37:49|0.74473
08:37:49|0.74473
08:37:51|0.74473
08:37:51|0.74499
08:37:52|0.74499
08:37:54|0.74499
08:37:55|0.74499
08:37:56|0.74499
08:37:57|0.74499
08:37:58|0.74499
08:37:59|0.74499
08:38:00|0.74499
08:38:01|0.74499
08:38:02|0.74499
08:38:03|0.74473
08:38:04|0.74474
08:38:05|0.74474
08:38:06|0.74517
08:38:07|0.74517
08:38:08|0.74517
08:38:09|0.74517
08:38:10|0.74517
08:38:11|0.74517
08:38:12|0.74517
08:38:13|0.74517
08:38:14|0.74517
08:38:15|0.74473
08:38:16|0.74473
08:38:17|0.74473
08:38:18|0.74473
08:38:19|0.74473
08:38:20|0.74481
08:38:21|0.74577
08:38:22|0.74577
08:38:24|0.74577
08:38:25|0.74577
08:38:26|0.74577
08:38:27|0.74573
08:38:28|0.74575
08:38:28|0.74575
08:38:30|0.74605
08:38:30|0.74605
08:38:32|0.74605
08:38:33|0.74513
08:38:35|0.74513
08:38:36|0.7456
08:38:37|0.7456
08:38:38|0.7456
08:38:39|0.7456
08:38:40|0.7456
08:38:41|0.7457
08:38:42|0.7457
08:38:44|0.7457
08:38:45|0.7457
08:38:46|0.7457
08:38:47|0.74567
08:38:48|0.74567
08:38:49|0.74567
08:38:50|0.74567
08:38:51|0.74567
08:38:52|0.74567
08:38:53|0.74567
08:38:54|0.74567
08:38:56|0.74567
08:38:57|0.74567
08:38:58|0.74521
08:38:59|0.74492
08:39:01|0.74492
08:39:01|0.74492
08:39:02|0.74491
08:39:03|0.74491
08:39:04|0.7448
08:39:06|0.7448
08:39:07|0.74481
08:39:08|0.74489
08:39:09|0.74489
08:39:09|0.74489
08:39:10|0.74489
08:39:12|0.74489
08:39:13|0.74489
08:39:14|0.74567
08:39:15|0.74567
08:39:16|0.74571
08:39:17|0.74571
08:39:18|0.74574
08:39:19|0.74574
08:39:20|0.74574
08:39:21|0.74574
08:39:22|0.74574
08:39:23|0.74574
08:39:25|0.74513
08:39:26|0.74513
08:39:27|0.74513
08:39:27|0.74513
08:39:29|0.74513
08:39:30|0.74496
08:39:31|0.74474
08:39:31|0.74434
08:39:33|0.74434
08:39:34|0.74434
08:39:35|0.74479
08:39:37|0.74606
08:39:38|0.74626
08:39:39|0.74661
08:39:40|0.74635
08:39:41|0.74635
08:39:42|0.74641
08:39:43|0.74641
08:39:44|0.74579
08:39:45|0.74583
08:39:46|0.74576
08:39:47|0.74555
08:39:48|0.74554
08:39:49|0.7452
08:39:50|0.7452
08:39:51|0.7452
08:39:52|0.74544
08:39:53|0.74547
08:39:54|0.74547
08:39:55|0.74547
08:39:56|0.74547
08:39:57|0.74547
08:39:58|0.74508
08:39:59|0.74506
08:40:00|0.74506
08:40:01|0.74517
08:40:02|0.74517
08:40:03|0.74517
08:40:04|0.745
08:40:05|0.74484
08:40:06|0.74484
08:40:07|0.74484
08:40:08|0.74484
08:40:09|0.74461
08:40:10|0.74429
08:40:12|0.74461
08:40:12|0.74461
08:40:13|0.74436
08:40:15|0.74436
08:40:16|0.74436
08:40:17|0.74412
08:40:18|0.74409
08:40:19|0.74418
08:40:20|0.74428
08:40:21|0.74446
08:40:22|0.74468
08:40:23|0.74468
08:40:24|0.74468
08:40:25|0.74468
08:40:26|0.74454
08:40:26|0.74454
08:40:28|0.74454
08:40:29|0.74454
08:40:30|0.74454
08:40:31|0.74454
08:40:32|0.74493
08:40:33|0.74459
08:40:34|0.74459
08:40:35|0.74459
08:40:37|0.7448
08:40:38|0.7448
08:40:39|0.7448
08:40:39|0.7448
08:40:41|0.7452
08:40:42|0.74557
08:40:43|0.74557
08:40:44|0.74557
08:40:46|0.74612
08:40:48|0.74617
08:40:48|0.74632
08:40:49|0.74632
08:40:50|0.74632
08:40:52|0.74668
08:40:53|0.74668
08:40:54|0.74668
08:40:55|0.74668
08:40:57|0.74661
08:40:57|0.74649
08:40:59|0.74649
08:40:59|0.74649
08:41:00|0.74649
08:41:02|0.74608
08:41:02|0.74608
08:41:04|0.74608
08:41:04|0.74649
08:41:05|0.74649
08:41:07|0.74568
08:41:08|0.74568
08:41:08|0.74568
08:41:09|0.74568
08:41:10|0.74568
08:41:12|0.74483
08:41:13|0.74483
08:41:14|0.74483
08:41:15|0.74491
08:41:17|0.74481
08:41:18|0.74481
08:41:20|0.74481
08:41:20|0.74481
08:41:22|0.74481
08:41:23|0.74539
08:41:23|0.74554
08:41:25|0.74554
08:41:26|0.74554
08:41:27|0.74554
08:41:27|0.74554
08:41:28|0.74554
08:41:29|0.74503
08:41:31|0.745
08:41:32|0.745
08:41:32|0.74501
08:41:34|0.74501
08:41:36|0.74483
08:41:37|0.74446
08:41:39|0.74445
08:41:40|0.74393
08:41:41|0.74421
08:41:42|0.74421
08:41:43|0.74481
08:41:44|0.74488
08:41:46|0.74531
08:41:47|0.74531
08:41:48|0.74531
08:41:49|0.74531
08:41:51|0.74496
08:41:51|0.74496
08:41:52|0.7451
08:41:53|0.7451
08:41:54|0.74454
08:41:56|0.74454
08:41:57|0.74454
08:41:58|0.74467
08:41:59|0.74467
08:42:00|0.74467
08:42:01|0.74435
08:42:02|0.74435
08:42:03|0.74435
08:42:04|0.74468
08:42:05|0.74413
08:42:07|0.74411
08:42:08|0.74411
08:42:09|0.74411
08:42:10|0.74411
08:42:11|0.74376
08:42:12|0.74376
08:42:13|0.7439
08:42:14|0.74389
08:42:15|0.74389
08:42:16|0.74389
08:42:17|0.74389
08:42:18|0.74375
08:42:19|0.74375
08:42:20|0.74375
08:42:21|0.74375
08:42:22|0.74435
08:42:23|0.74452
08:42:24|0.74515
08:42:25|0.74515
08:42:26|0.74579
08:42:27|0.74581
08:42:29|0.74581
08:42:29|0.74581
08:42:30|0.74628
08:42:31|0.74602
08:42:32|0.74602
08:42:33|0.74551
08:42:34|0.74508
08:42:35|0.74508
08:42:37|0.74464
08:42:38|0.74443
08:42:39|0.74443
08:42:40|0.74443
08:42:42|0.74443
08:42:43|0.74443
08:42:45|0.74443
08:42:45|0.74443
08:42:46|0.74443
08:42:47|0.74443
08:42:49|0.74443
08:42:50|0.74443
08:42:51|0.74443
08:42:51|0.74443
08:42:53|0.74425
08:42:53|0.74425
08:42:55|0.74425
08:42:56|0.74425
08:42:58|0.74416
08:42:59|0.74356
08:43:00|0.7436
08:43:01|0.74382
08:43:02|0.74382
08:43:03|0.74382
08:43:05|0.74398
08:43:06|0.74416
08:43:06|0.74416
08:43:07|0.74416
08:43:09|0.7445
08:43:10|0.74493
08:43:11|0.74493
08:43:12|0.74493
08:43:13|0.74493
08:43:14|0.74493
08:43:15|0.74493
08:43:16|0.74493
08:43:17|0.7447
08:43:18|0.7447
08:43:19|0.7447
08:43:20|0.74454
08:43:21|0.74454
08:43:22|0.74455
08:43:23|0.74455
08:43:24|0.74455
08:43:25|0.74455
08:43:26|0.74438
08:43:27|0.74438
08:43:28|0.74438
08:43:29|0.74438
08:43:30|0.74438
08:43:31|0.74438
08:43:32|0.74438
08:43:34|0.74438
08:43:35|0.74438
08:43:36|0.74438
08:43:38|0.74438
08:43:39|0.74419
08:43:41|0.74419
08:43:41|0.74419
08:43:43|0.74419
08:43:45|0.74419
08:43:46|0.74419
08:43:47|0.74419
08:43:48|0.74419
08:43:50|0.7435
08:43:51|0.74339
08:43:52|0.74327
08:43:53|0.74327
08:43:54|0.74327
08:43:55|0.74327
08:43:56|0.74327
08:43:57|0.74327
08:43:58|0.74327
08:43:59|0.74327
08:44:01|0.74378
08:44:02|0.74378
08:44:03|0.74378
08:44:04|0.74378
08:44:05|0.74378
08:44:06|0.74378
08:44:07|0.74378
08:44:08|0.74378
08:44:09|0.74378
08:44:10|0.74378
08:44:11|0.74378
08:44:12|0.74378
08:44:13|0.74378
08:44:14|0.74378
08:44:16|0.74378
08:44:17|0.74378
08:44:18|0.74378
08:44:19|0.74251
08:44:19|0.74248
08:44:20|0.7424
08:44:21|0.7424
08:44:22|0.7424
08:44:24|0.7424
08:44:24|0.7424
08:44:26|0.7424
08:44:27|0.7424
08:44:27|0.74273
08:44:28|0.74274
08:44:29|0.74274
08:44:30|0.7424
08:44:31|0.74214
08:44:32|0.74214
08:44:33|0.74214
08:44:35|0.74214
08:44:35|0.74214
08:44:37|0.74212
08:44:39|0.74212
08:44:40|0.74212
08:44:41|0.74283
08:44:43|0.74283
08:44:44|0.74283
08:44:45|0.74208
08:44:46|0.74208
08:44:46|0.74208
08:44:47|0.74208
08:44:48|0.74208
08:44:50|0.74208
08:44:51|0.74247
08:44:52|0.74247
08:44:53|0.74225
08:44:54|0.74208
08:44:55|0.74208
08:44:56|0.74208
08:44:57|0.74249
08:44:58|0.74249
08:44:59|0.74239
08:44:59|0.74239
08:45:01|0.74239
08:45:02|0.74249
08:45:03|0.74295
08:45:04|0.74338
08:45:05|0.74338
08:45:06|0.74328
08:45:07|0.74328
08:45:08|0.74328
08:45:09|0.74328
08:45:10|0.74328
08:45:11|0.74324
08:45:12|0.74324
08:45:14|0.74324
08:45:16|0.74343
08:45:16|0.74343
08:45:18|0.74343
08:45:19|0.74343
08:45:20|0.74343
08:45:21|0.74311
08:45:22|0.74311
08:45:22|0.74311
08:45:24|0.74311
08:45:24|0.74311
08:45:26|0.74311
08:45:27|0.74311
08:45:27|0.74311
08:45:28|0.74253
08:45:29|0.74253
08:45:30|0.74253
08:45:31|0.74253
08:45:32|0.74253
08:45:34|0.74248
08:45:34|0.74248
08:45:35|0.74242
08:45:37|0.74242
08:45:38|0.74242
08:45:39|0.74242
08:45:41|0.74242
08:45:42|0.74242
08:45:43|0.742
08:45:44|0.742
08:45:45|0.74218
08:45:47|0.74228
08:45:48|0.74228
08:45:49|0.74131
08:45:50|0.74131
08:45:51|0.74131
08:45:52|0.74111
08:45:53|0.74111
08:45:54|0.741
08:45:55|0.7409
08:45:57|0.74077
08:45:58|0.74087
08:45:58|0.74087
08:45:59|0.74087
08:46:00|0.74087
08:46:01|0.74087
08:46:03|0.74117
08:46:03|0.74117
08:46:05|0.74117
08:46:06|0.74117
08:46:07|0.74117
08:46:08|0.74023
08:46:09|0.74008
08:46:09|0.73944
08:46:11|0.73893
08:46:12|0.73918
08:46:13|0.73943
08:46:13|0.7397
08:46:15|0.73967
08:46:16|0.7397
08:46:17|0.7397
08:46:18|0.7397
08:46:19|0.73959
08:46:20|0.73959
08:46:21|0.73959
08:46:22|0.73959
08:46:23|0.73959
08:46:24|0.7397
08:46:25|0.73977
08:46:26|0.73977
08:46:27|0.73977
08:46:28|0.73977
08:46:29|0.73977
08:46:30|0.73977
08:46:31|0.73977
08:46:32|0.7397
08:46:33|0.7397
08:46:34|0.74
08:46:35|0.74028
08:46:36|0.74028
08:46:37|0.74028
08:46:39|0.74088
08:46:40|0.74085
08:46:41|0.74048
08:46:43|0.74048
08:46:44|0.74048
08:46:45|0.74048
08:46:47|0.74091
08:46:47|0.74091
08:46:49|0.74091
08:46:50|0.74091
08:46:51|0.74091
08:46:52|0.741
08:46:53|0.7412
08:46:54|0.7412
08:46:55|0.7412
08:46:56|0.7412
08:46:58|0.7412
08:46:58|0.7412
08:47:00|0.74127
08:47:01|0.74127
08:47:02|0.74127
08:47:03|0.74148
08:47:04|0.74148
08:47:05|0.74148
08:47:06|0.74148
08:47:07|0.74149
08:47:08|0.74149
08:47:09|0.742
08:47:10|0.74226
08:47:11|0.74226
08:47:12|0.74226
08:47:13|0.74279
08:47:14|0.74273
08:47:15|0.74273
08:47:16|0.74296
08:47:17|0.74327
08:47:18|0.74357
08:47:19|0.744
08:47:20|0.74421
08:47:21|0.74399
08:47:22|0.74399
08:47:24|0.74346
08:47:25|0.74346
08:47:25|0.74407
08:47:26|0.7444
08:47:28|0.7446
08:47:29|0.74476
08:47:30|0.74476
08:47:31|0.74429
08:47:32|0.74429
08:47:33|0.74432
08:47:34|0.74432
08:47:35|0.74432
08:47:36|0.74432
08:47:37|0.74432
08:47:38|0.74456
08:47:39|0.74456
08:47:41|0.74456
08:47:41|0.74482
08:47:42|0.74482
08:47:44|0.74482
08:47:45|0.74482
08:47:46|0.74482
08:47:47|0.74482
08:47:48|0.74482
08:47:49|0.74482
08:47:50|0.74481
08:47:51|0.74481
08:47:52|0.74481
08:47:53|0.74481
08:47:54|0.74481
08:47:55|0.74481
08:47:57|0.74481
08:47:58|0.74481
08:47:59|0.74481
08:48:00|0.74481
08:48:01|0.74481
08:48:02|0.74481
08:48:03|0.74505
08:48:04|0.74505
08:48:05|0.74456
08:48:06|0.74456
08:48:07|0.74456
08:48:08|0.74449
08:48:09|0.74449
08:48:10|0.74361
08:48:11|0.74361
08:48:12|0.74417
08:48:13|0.74418
08:48:14|0.74464
08:48:15|0.74464
08:48:16|0.74464
08:48:17|0.74464
08:48:18|0.74464
08:48:19|0.74464
08:48:20|0.74464
08:48:21|0.74464
08:48:22|0.74451
08:48:23|0.74451
08:48:24|0.74451
08:48:25|0.74451
08:48:27|0.74451
08:48:28|0.74451
08:48:28|0.74451
08:48:29|0.74451
08:48:30|0.74451
08:48:32|0.74451
08:48:33|0.74451
08:48:34|0.74451
08:48:36|0.74451
08:48:36|0.74451
08:48:38|0.74451
08:48:39|0.74451
08:48:39|0.74451
08:48:41|0.74451
08:48:42|0.74451
08:48:43|0.74387
08:48:45|0.7438
08:48:46|0.7438
08:48:47|0.74337
08:48:48|0.74337
08:48:50|0.74337
08:48:50|0.74337
08:48:52|0.74337
08:48:53|0.74337
08:48:54|0.74337
08:48:55|0.74337
08:48:56|0.74337
08:48:57|0.74337
08:48:58|0.74337
08:48:59|0.74337
08:49:00|0.74337
08:49:01|0.74351
08:49:02|0.74351
08:49:03|0.74341
08:49:04|0.74341
08:49:05|0.74341
08:49:06|0.74341
08:49:07|0.74341
08:49:08|0.74341
08:49:09|0.74341
08:49:11|0.74341
08:49:13|0.74407
08:49:14|0.74407
08:49:15|0.74407
08:49:16|0.74407
08:49:17|0.74407
08:49:18|0.74407
08:49:19|0.74424
08:49:20|0.74424
08:49:21|0.74424
08:49:21|0.74424
08:49:23|0.74425
08:49:24|0.74425
08:49:25|0.74425
08:49:26|0.74425
08:49:27|0.74425
08:49:29|0.74425
08:49:29|0.74418
08:49:30|0.74418
08:49:32|0.74386
08:49:33|0.74386
08:49:33|0.74386
08:49:35|0.74386
08:49:36|0.74386
08:49:37|0.74386
08:49:38|0.74386
08:49:39|0.74386
08:49:40|0.74386
08:49:41|0.74386
08:49:41|0.74386
08:49:42|0.74388
08:49:44|0.74388
08:49:45|0.74388
08:49:46|0.74388
08:49:48|0.74388
08:49:48|0.74363
08:49:49|0.74363
08:49:51|0.74363
08:49:52|0.74367
08:49:53|0.74368
08:49:54|0.74368
08:49:56|0.74368
08:49:56|0.74368
08:49:58|0.74421
08:49:59|0.74453
08:50:00|0.74461
08:50:00|0.74461
08:50:01|0.74472
08:50:03|0.74425
08:50:04|0.74425
08:50:06|0.74377
08:50:07|0.74377
08:50:08|0.74377
08:50:08|0.74377
08:50:10|0.74378
08:50:11|0.74365
08:50:12|0.7435
08:50:12|0.7435
08:50:14|0.7435
08:50:15|0.74339
08:50:16|0.74336
08:50:17|0.74357
08:50:18|0.74356
08:50:19|0.74417
08:50:20|0.74417
08:50:21|0.74478
08:50:22|0.74478
08:50:23|0.74455
08:50:24|0.74519
08:50:25|0.74519
08:50:26|0.74536
08:50:28|0.74536
08:50:29|0.74536
08:50:29|0.74536
08:50:31|0.74536
08:50:32|0.74596
08:50:33|0.74621
08:50:34|0.74637
08:50:35|0.74637
08:50:36|0.74778
08:50:37|0.74737
08:50:37|0.74737
08:50:39|0.74737
08:50:40|0.74708
08:50:41|0.74708
08:50:42|0.74708
08:50:44|0.74717
08:50:45|0.74765
08:50:45|0.74765
08:50:47|0.74601
08:50:49|0.74643
08:50:50|0.74643
08:50:51|0.74643
08:50:51|0.74643
08:50:53|0.74643
08:50:54|0.74699
08:50:55|0.74777
08:50:55|0.74773
08:50:57|0.74738
08:50:58|0.74738
08:50:59|0.74738
08:51:00|0.74738
08:51:01|0.74738
08:51:02|0.74779
08:51:04|0.74779
08:51:05|0.74762
08:51:05|0.74762
08:51:07|0.74755
08:51:08|0.74755
08:51:09|0.74755
08:51:10|0.74786
08:51:11|0.74812
08:51:12|0.74812
08:51:13|0.74821
08:51:14|0.7484
08:51:15|0.7484
08:51:16|0.74836
08:51:17|0.74836
08:51:19|0.74828
08:51:20|0.74828
08:51:21|0.74797
08:51:22|0.74797
08:51:23|0.74797
08:51:24|0.74859
08:51:25|0.74856
08:51:26|0.74886
08:51:28|0.74887
08:51:28|0.74924
08:51:29|0.74938
08:51:30|0.74939
08:51:32|0.74939
08:51:33|0.74924
08:51:34|0.74947
08:51:35|0.74947
08:51:36|0.74947
08:51:37|0.74947
08:51:38|0.74947
08:51:39|0.74947
08:51:41|0.74947
08:51:42|0.74924
08:51:43|0.74924
08:51:44|0.74897
08:51:46|0.74897
08:51:47|0.74891
08:51:48|0.74871
08:51:49|0.74871
08:51:50|0.74871
08:51:50|0.74871
08:51:52|0.74871
08:51:53|0.74871
08:51:53|0.74871
08:51:55|0.74871
08:51:55|0.74871
08:51:57|0.74871
08:51:58|0.74966
08:51:59|0.74966
08:52:00|0.74966
08:52:01|0.74978
08:52:02|0.74978
08:52:03|0.74978
08:52:04|0.751
08:52:05|0.751
08:52:06|0.751
08:52:07|0.751
08:52:08|0.751
08:52:09|0.751
08:52:10|0.75032
08:52:11|0.74991
08:52:12|0.74966
08:52:13|0.74966
08:52:14|0.74966
08:52:15|0.75041
08:52:16|0.75041
08:52:17|0.75041
08:52:18|0.74999
08:52:19|0.74999
08:52:20|0.74999
08:52:21|0.74999
08:52:22|0.74999
08:52:23|0.74999
08:52:24|0.74999
08:52:25|0.74999
08:52:26|0.74999
08:52:27|0.74999
08:52:28|0.74999
08:52:29|0.74999
08:52:30|0.75002
08:52:31|0.74956
08:52:32|0.74956
08:52:33|0.74956
08:52:35|0.75027
08:52:36|0.75027
08:52:37|0.75027
08:52:37|0.75027
08:52:39|0.75
08:52:39|0.75
08:52:41|0.75
08:52:42|0.74939
08:52:43|0.74961
08:52:45|0.75
08:52:46|0.75
08:52:47|0.74997
08:52:48|0.74997
08:52:49|0.74997
08:52:50|0.75056
08:52:51|0.75056
08:52:52|0.75059
08:52:53|0.75059
08:52:54|0.75059
08:52:55|0.75059
08:52:56|0.75059
08:52:57|0.75059
08:52:58|0.75062
08:53:00|0.75059
08:53:00|0.75059
08:53:02|0.75023
08:53:03|0.75023
08:53:04|0.75059
08:53:05|0.75059
08:53:06|0.75059
08:53:07|0.75059
08:53:08|0.75059
08:53:08|0.75059
08:53:10|0.75059
08:53:11|0.75059
08:53:11|0.75
08:53:13|0.74924
08:53:14|0.74972
08:53:15|0.74972
08:53:16|0.74972
08:53:17|0.74972
08:53:18|0.74972
08:53:19|0.74964
08:53:20|0.74964
08:53:21|0.74938
08:53:22|0.74938
08:53:23|0.74938
08:53:24|0.74938
08:53:25|0.74938
08:53:26|0.74938
08:53:27|0.74938
08:53:29|0.74938
08:53:29|0.74938
08:53:30|0.74938
08:53:31|0.74938
08:53:32|0.74938
08:53:34|0.74938
08:53:34|0.74938
08:53:36|0.74938
08:53:37|0.74938
08:53:38|0.74938
08:53:39|0.74938
08:53:40|0.74938
08:53:41|0.74938
08:53:42|0.74938
08:53:43|0.74938
08:53:44|0.74938
08:53:45|0.74938
08:53:47|0.74938
08:53:48|0.74938
08:53:50|0.74938
08:53:51|0.74938
08:53:53|0.74938
08:53:53|0.74938
08:53:55|0.74938
08:53:56|0.74938
08:53:57|0.74938
08:53:57|0.74938
08:53:59|0.74938
08:54:00|0.74938
08:54:01|0.74938
08:54:03|0.74963
08:54:04|0.74938
08:54:06|0.74938
08:54:07|0.74938
08:54:08|0.74938
08:54:09|0.74938
08:54:11|0.74938
08:54:12|0.74938
08:54:12|0.74938
08:54:14|0.74914
08:54:15|0.74914
08:54:17|0.749
08:54:17|0.749
08:54:19|0.74839
08:54:20|0.748
08:54:21|0.748
08:54:22|0.748
08:54:23|0.748
08:54:24|0.748
08:54:26|0.748
08:54:26|0.748
08:54:28|0.74772
08:54:29|0.7477
08:54:29|0.7477
08:54:31|0.7477
08:54:31|0.74811
08:54:33|0.74852
08:54:33|0.74852
08:54:34|0.74852
08:54:35|0.74852
08:54:36|0.74852
08:54:38|0.74852
08:54:38|0.74852
08:54:39|0.74852
08:54:41|0.74866
08:54:41|0.74866
08:54:44|0.74805
08:54:44|0.74805
08:54:45|0.74805
08:54:46|0.74808
08:54:48|0.74808
08:54:49|0.74808
08:54:50|0.74808
08:54:52|0.74808
08:54:53|0.74808
08:54:54|0.74808
08:54:55|0.74808
08:54:55|0.74808
08:54:57|0.74882
08:54:57|0.74882
08:54:59|0.74882
08:54:59|0.74882
08:55:00|0.74882
08:55:02|0.74882
08:55:03|0.74861
08:55:03|0.74861
08:55:06|0.74861
08:55:07|0.74861
08:55:08|0.74861
08:55:10|0.74861
08:55:11|0.74861
08:55:12|0.74861
08:55:13|0.74861
08:55:14|0.74861
08:55:16|0.74817
08:55:16|0.74808
08:55:17|0.74801
08:55:18|0.74801
08:55:19|0.748
08:55:20|0.748
08:55:21|0.748
08:55:22|0.748
08:55:23|0.748
08:55:24|0.74812
08:55:25|0.74813
08:55:27|0.74813
08:55:28|0.74813
08:55:29|0.74813
08:55:30|0.74813
08:55:31|0.74813
08:55:32|0.74817
08:55:33|0.74817
08:55:35|0.74817
08:55:35|0.74817
08:55:36|0.74817
08:55:38|0.74817
08:55:38|0.74817
08:55:39|0.74817
08:55:40|0.74817
08:55:41|0.74817
08:55:42|0.74875
08:55:44|0.74875
08:55:44|0.74875
08:55:45|0.74875
08:55:47|0.74875
08:55:48|0.75001
08:55:50|0.75039
08:55:51|0.75039
08:55:52|0.75079
08:55:52|0.75079
08:55:55|0.75118
08:55:56|0.75118
08:55:57|0.75079
08:55:58|0.75079
08:55:59|0.75079
08:56:00|0.75079
08:56:01|0.75079
08:56:01|0.75079
08:56:03|0.75079
08:56:05|0.75118
08:56:05|0.75118
08:56:07|0.75118
08:56:08|0.75118
08:56:09|0.75118
08:56:10|0.75118
08:56:11|0.75118
08:56:12|0.75118
08:56:13|0.75118
08:56:15|0.75111
08:56:16|0.75127
08:56:17|0.75109
08:56:18|0.75109
08:56:19|0.7513
08:56:20|0.7513
08:56:21|0.7513
08:56:22|0.7513
08:56:23|0.7513
08:56:24|0.75088
08:56:25|0.75088
08:56:26|0.75096
08:56:27|0.75096
08:56:28|0.75079
08:56:29|0.75079
08:56:30|0.75079
08:56:30|0.75079
08:56:32|0.75079
08:56:33|0.75079
08:56:34|0.75079
08:56:35|0.75079
08:56:36|0.75079
08:56:37|0.75079
08:56:38|0.75079
08:56:39|0.75079
08:56:40|0.75079
08:56:41|0.75079
08:56:42|0.75079
08:56:43|0.75079
08:56:44|0.75079
08:56:45|0.75079
08:56:46|0.75079
08:56:48|0.75079
08:56:49|0.75079
08:56:51|0.75081
08:56:52|0.75081
08:56:53|0.75081
08:56:54|0.75081
08:56:55|0.75081
08:56:56|0.75129
08:56:58|0.75129
08:56:59|0.75129
08:57:00|0.75129
08:57:02|0.75091
08:57:03|0.75091
08:57:04|0.75091
08:57:05|0.75091
08:57:05|0.75092
08:57:07|0.75077
08:57:08|0.75077
08:57:09|0.75077
08:57:10|0.75077
08:57:11|0.75059
08:57:12|0.75059
08:57:13|0.7507
08:57:14|0.7507
08:57:15|0.7507
08:57:16|0.7507
08:57:17|0.7505
08:57:18|0.7505
08:57:20|0.75019
08:57:21|0.74999
08:57:22|0.74939
08:57:23|0.74931
08:57:24|0.74931
08:57:25|0.74901
08:57:26|0.74901
08:57:27|0.74921
08:57:28|0.74921
08:57:29|0.74906
08:57:30|0.7498
08:57:31|0.74963
08:57:32|0.74963
08:57:33|0.74963
08:57:34|0.74963
08:57:35|0.74917
08:57:36|0.74917
08:57:37|0.74917
08:57:38|0.74917
08:57:39|0.74917
08:57:40|0.74917
08:57:41|0.74917
08:57:42|0.74917
08:57:43|0.74917
08:57:44|0.74917
08:57:45|0.74917
08:57:46|0.74917
08:57:47|0.74917
08:57:49|0.74917
08:57:50|0.74927
08:57:51|0.74916
08:57:53|0.74916
08:57:54|0.74932
08:57:55|0.74927
08:57:56|0.74927
08:57:57|0.74927
08:57:58|0.74927
08:57:59|0.74927
08:58:00|0.74927
08:58:01|0.74958
08:58:02|0.74958
08:58:04|0.74958
08:58:05|0.74958
08:58:06|0.74958
08:58:06|0.74958
08:58:08|0.74958
08:58:09|0.74958
08:58:10|0.74963
08:58:11|0.74963
08:58:12|0.74963
08:58:13|0.74981
08:58:14|0.74981
08:58:15|0.74981
08:58:16|0.74958
08:58:17|0.74958
08:58:18|0.74958
08:58:20|0.74958
08:58:21|0.74965
08:58:21|0.74965
08:58:23|0.74965
08:58:24|0.74965
08:58:25|0.74965
08:58:25|0.74965
08:58:27|0.74965
08:58:27|0.74965
08:58:28|0.74965
08:58:30|0.74965
08:58:31|0.74965
08:58:32|0.74965
08:58:33|0.74965
08:58:34|0.74965
08:58:35|0.74965
08:58:36|0.74965
08:58:37|0.74965
08:58:38|0.74997
08:58:39|0.74997
08:58:40|0.74997
08:58:41|0.74989
08:58:42|0.75026
08:58:43|0.75084
08:58:44|0.75084
08:58:45|0.75084
08:58:46|0.75084
08:58:47|0.75084
08:58:48|0.75084
08:58:50|0.75084
08:58:52|0.75084
08:58:52|0.75084
08:58:54|0.75131
08:58:55|0.75163
08:58:56|0.75182
08:58:57|0.75138
08:58:58|0.75138
08:59:00|0.75154
08:59:01|0.75154
08:59:02|0.75115
08:59:03|0.75115
08:59:04|0.75115
08:59:05|0.75145
08:59:06|0.75145
08:59:07|0.75145
08:59:08|0.75256
08:59:09|0.75257
08:59:10|0.7525
08:59:11|0.75204
08:59:12|0.75204
08:59:13|0.75204
08:59:14|0.75227
08:59:15|0.75192
08:59:16|0.75192
08:59:17|0.75199
08:59:18|0.75199
08:59:19|0.75199
08:59:20|0.75199
08:59:21|0.75216
08:59:22|0.75229
08:59:23|0.75229
08:59:24|0.75229
08:59:25|0.75229
08:59:26|0.75229
08:59:27|0.75229
08:59:29|0.75268
08:59:29|0.75268
08:59:30|0.75268
08:59:31|0.75251
08:59:32|0.75293
08:59:33|0.75296
08:59:34|0.75296
08:59:35|0.75296
08:59:36|0.75296
08:59:37|0.75296
08:59:38|0.75296
08:59:39|0.75296
08:59:40|0.75296
08:59:41|0.75301
08:59:43|0.75301
08:59:43|0.75301
08:59:45|0.75301
08:59:46|0.75246
08:59:47|0.75246
08:59:48|0.75247
08:59:49|0.75247
08:59:50|0.75322
08:59:52|0.75265
08:59:52|0.75206
08:59:53|0.75206
08:59:55|0.75221
08:59:56|0.75208
08:59:57|0.75201
08:59:58|0.75211
08:59:59|0.75204
09:00:00|0.75204
09:00:01|0.75211
09:00:02|0.75211
09:00:03|0.75211
09:00:05|0.75211
09:00:05|0.75215
09:00:07|0.75217
09:00:08|0.75217
09:00:09|0.75201
09:00:10|0.75201
09:00:12|0.75201
09:00:12|0.75201
09:00:13|0.75201
09:00:14|0.75215
09:00:16|0.75247
09:00:17|0.75247
09:00:18|0.75309
09:00:20|0.75309
09:00:20|0.75318
09:00:22|0.75318
09:00:23|0.75318
09:00:23|0.75318
09:00:24|0.75318
09:00:25|0.75318
09:00:27|0.75318
09:00:27|0.75318
09:00:29|0.75345
09:00:30|0.75388
09:00:31|0.75347
09:00:32|0.75384
09:00:33|0.75384
09:00:34|0.75376
09:00:35|0.75376
09:00:36|0.75341
09:00:37|0.75291
09:00:38|0.75291
09:00:39|0.75291
09:00:41|0.75291
09:00:42|0.75318
09:00:43|0.75318
09:00:44|0.75333
09:00:44|0.75333
09:00:46|0.75333
09:00:47|0.75333
09:00:48|0.75333
09:00:49|0.75333
09:00:50|0.75333
09:00:51|0.75333
09:00:53|0.75333
09:00:54|0.75333
09:00:55|0.75333
09:00:56|0.75333
09:00:57|0.75333
09:00:58|0.75358
09:00:59|0.75358
09:01:00|0.75373
09:01:00|0.75373
09:01:02|0.75399
09:01:03|0.75399
09:01:05|0.75373
09:01:06|0.75373
09:01:06|0.75373
09:01:08|0.75404
09:01:09|0.75404
09:01:10|0.75404
09:01:11|0.75404
09:01:12|0.75397
09:01:13|0.75397
09:01:15|0.75397
09:01:16|0.75397
09:01:17|0.75401
09:01:18|0.75401
09:01:19|0.75401
09:01:20|0.75415
09:01:21|0.75415
09:01:22|0.75415
09:01:23|0.75448
09:01:24|0.75492
09:01:25|0.75491
09:01:26|0.75491
09:01:27|0.75491
09:01:28|0.75503
09:01:29|0.75504
09:01:30|0.75483
09:01:31|0.75433
09:01:32|0.75473
09:01:33|0.75422
09:01:34|0.75402
09:01:35|0.75439
09:01:37|0.75439
09:01:38|0.75429
09:01:39|0.75429
09:01:40|0.75429
09:01:41|0.75429
09:01:42|0.75429
09:01:42|0.75455
09:01:44|0.75423
09:01:44|0.75423
09:01:46|0.75423
09:01:47|0.75423
09:01:47|0.75423
09:01:48|0.75423
09:01:50|0.75423
09:01:51|0.75423
09:01:52|0.75445
09:01:53|0.75455
09:01:54|0.75471
09:01:56|0.75471
09:01:57|0.75472
09:01:58|0.75472
09:02:00|0.75472
09:02:00|0.75472
09:02:02|0.75487
09:02:03|0.75487
09:02:05|0.75487
09:02:05|0.75498
09:02:06|0.75535
09:02:08|0.75571
09:02:10|0.75636
09:02:11|0.75627
09:02:12|0.75687
09:02:13|0.75715
09:02:14|0.75716
09:02:15|0.75772
09:02:16|0.75773
09:02:17|0.75772
09:02:18|0.75807
09:02:19|0.75831
09:02:21|0.75781
09:02:21|0.75785
09:02:22|0.75785
09:02:23|0.75727
09:02:24|0.75706
09:02:25|0.75651
09:02:26|0.7558
09:02:28|0.75512
09:02:29|0.7553
09:02:30|0.7554
09:02:31|0.7554
09:02:32|0.75557
09:02:33|0.75483
09:02:34|0.75483
09:02:35|0.75498
09:02:36|0.7558
09:02:37|0.75615
09:02:38|0.75615
09:02:39|0.75668
09:02:41|0.75668
09:02:41|0.75668
09:02:42|0.75697
09:02:43|0.75642
09:02:44|0.75576
09:02:46|0.75555
09:02:47|0.75548
09:02:47|0.75548
09:02:48|0.75498
09:02:49|0.7548
09:02:51|0.75481
09:02:52|0.75449
09:02:53|0.75449
09:02:54|0.75444
09:02:56|0.75395
09:02:58|0.75445
09:02:58|0.75506
09:03:00|0.75483
09:03:02|0.75467
09:03:03|0.75548
09:03:04|0.75577
09:03:05|0.75562
09:03:07|0.75562
09:03:08|0.75588
09:03:10|0.75642
09:03:11|0.75642
09:03:12|0.75648
09:03:13|0.75648
09:03:14|0.75648
09:03:16|0.75686
09:03:16|0.75686
09:03:17|0.75686
09:03:18|0.7564
09:03:19|0.7564
09:03:20|0.7564
09:03:22|0.75612
09:03:23|0.75612
09:03:24|0.75612
09:03:25|0.75667
09:03:26|0.75692
09:03:28|0.7573
09:03:29|0.7573
09:03:30|0.75749
09:03:32|0.75749
09:03:32|0.7566
09:03:34|0.7566
09:03:35|0.7566
09:03:36|0.7566
09:03:37|0.7566
09:03:38|0.75655
09:03:39|0.75666
09:03:40|0.75666
09:03:41|0.75666
09:03:42|0.75666
09:03:43|0.75666
09:03:44|0.75666
09:03:45|0.75688
09:03:46|0.75713
09:03:47|0.75752
09:03:48|0.75776
09:03:49|0.75776
09:03:50|0.75749
09:03:51|0.75749
09:03:52|0.75695
09:03:53|0.75695
09:03:55|0.75695
09:03:56|0.75684
09:03:58|0.7568
09:03:59|0.75656
09:04:00|0.75678
09:04:01|0.75722
09:04:02|0.75722
09:04:04|0.7565
09:04:05|0.7565
09:04:06|0.7565
09:04:07|0.7565
09:04:08|0.75646
09:04:10|0.75646
09:04:11|0.75658
09:04:12|0.75658
09:04:13|0.7564
09:04:14|0.75641
09:04:15|0.75641
09:04:16|0.75641
09:04:17|0.75641
09:04:18|0.75641
09:04:19|0.75641
09:04:20|0.75641
09:04:21|0.75641
09:04:22|0.75641
09:04:23|0.75641
09:04:24|0.75641
09:04:25|0.75656
09:04:27|0.75776
09:04:28|0.75763
09:04:29|0.75763
09:04:29|0.75763
09:04:31|0.75769
09:04:32|0.75769
09:04:33|0.75769
09:04:34|0.75763
09:04:35|0.75763
09:04:36|0.75763
09:04:37|0.75763
09:04:38|0.75708
09:04:39|0.75725
09:04:40|0.75725
09:04:41|0.75725
09:04:43|0.75765
09:04:44|0.75765
09:04:45|0.75765
09:04:46|0.75765
09:04:47|0.75765
09:04:48|0.75728
09:04:49|0.75725
09:04:50|0.75686
09:04:51|0.75686
09:04:52|0.75686
09:04:53|0.75686
09:04:54|0.75686
09:04:55|0.75686
09:04:56|0.75686
09:04:58|0.75686
09:04:59|0.75686
09:05:00|0.75686
09:05:01|0.75686
09:05:02|0.75686
09:05:04|0.75686
09:05:05|0.75686
09:05:06|0.75686
09:05:07|0.75686
09:05:07|0.75686
09:05:08|0.75769
09:05:10|0.75769
09:05:10|0.75786
09:05:12|0.75786
09:05:13|0.75786
09:05:14|0.75796
09:05:15|0.75796
09:05:16|0.75737
09:05:18|0.75693
09:05:19|0.75693
09:05:20|0.75693
09:05:21|0.75656
09:05:22|0.75656
09:05:23|0.75656
09:05:24|0.75735
09:05:25|0.75735
09:05:26|0.75759
09:05:27|0.75779
09:05:28|0.75779
09:05:29|0.75779
09:05:30|0.75665
09:05:31|0.75665
09:05:32|0.75665
09:05:33|0.75665
09:05:35|0.75714
09:05:36|0.75715
09:05:37|0.75715
09:05:38|0.75715
09:05:38|0.75715
09:05:40|0.75715
09:05:40|0.75715
09:05:42|0.75715
09:05:43|0.75665
09:05:43|0.75726
09:05:45|0.75764
09:05:46|0.75764
09:05:47|0.75764
09:05:48|0.757
09:05:48|0.757
09:05:50|0.7568
09:05:50|0.7568
09:05:52|0.7568
09:05:53|0.7568
09:05:54|0.7568
09:05:55|0.7568
09:05:56|0.7568
09:05:59|0.75666
09:06:00|0.75666
09:06:02|0.75666
09:06:03|0.75689
09:06:04|0.75706
09:06:06|0.75699
09:06:07|0.75668
09:06:08|0.7566
09:06:09|0.75694
09:06:10|0.75694
09:06:11|0.75694
09:06:12|0.75694
09:06:13|0.75694
09:06:14|0.75694
09:06:15|0.75694
09:06:16|0.75694
09:06:17|0.75694
09:06:18|0.75694
09:06:19|0.75694
09:06:20|0.75694
09:06:22|0.75694
09:06:22|0.75728
09:06:24|0.75728
09:06:25|0.75728
09:06:26|0.7572
09:06:27|0.7572
09:06:28|0.7572
09:06:29|0.7572
09:06:29|0.7572
09:06:30|0.7572
09:06:31|0.7572
09:06:33|0.7572
09:06:33|0.75656
09:06:34|0.75656
09:06:35|0.75649
09:06:36|0.75649
09:06:37|0.75619
09:06:39|0.75619
09:06:39|0.75619
09:06:41|0.75619
09:06:42|0.75619
09:06:43|0.75631
09:06:44|0.75617
09:06:45|0.7561
09:06:46|0.75644
09:06:46|0.75693
09:06:48|0.75693
09:06:48|0.75693
09:06:50|0.75628
09:06:50|0.75628
09:06:52|0.756
09:06:53|0.75592
09:06:54|0.75592
09:06:55|0.75592
09:06:56|0.75622
09:06:57|0.75696
09:06:59|0.75696
09:07:00|0.75696
09:07:01|0.75696
09:07:02|0.7561
09:07:03|0.7561
09:07:05|0.7561
09:07:06|0.7561
09:07:07|0.75602
09:07:08|0.75588
09:07:09|0.75588
09:07:10|0.75567
09:07:11|0.75604
09:07:13|0.75604
09:07:13|0.756
09:07:15|0.756
09:07:15|0.756
09:07:16|0.756
09:07:18|0.756
09:07:19|0.756
09:07:21|0.756
09:07:21|0.756
09:07:23|0.756
09:07:24|0.756
09:07:25|0.756
09:07:26|0.756
09:07:28|0.756
09:07:29|0.756
09:07:30|0.756
09:07:31|0.756
09:07:32|0.756
09:07:33|0.75521
09:07:34|0.75521
09:07:35|0.75521
09:07:36|0.75521
09:07:37|0.75521
09:07:39|0.75521
09:07:39|0.75521
09:07:40|0.75521
09:07:41|0.75521
09:07:42|0.75521
09:07:44|0.75487
09:07:45|0.75454
09:07:46|0.75505
09:07:47|0.75505
09:07:48|0.75505
09:07:49|0.75505
09:07:50|0.75479
09:07:50|0.75479
09:07:52|0.75479
09:07:53|0.75479
09:07:54|0.75479
09:07:55|0.75479
09:07:56|0.75455
09:07:58|0.75455
09:07:59|0.7544
09:08:00|0.7544
09:08:01|0.75479
09:08:03|0.75538
09:08:04|0.75555
09:08:06|0.75545
09:08:06|0.75545
09:08:07|0.75545
09:08:08|0.75514
09:08:09|0.75489
09:08:11|0.75475
09:08:11|0.75476
09:08:14|0.75476
09:08:15|0.75476
09:08:16|0.75476
09:08:17|0.75476
09:08:18|0.75538
09:08:19|0.75538
09:08:20|0.75549
09:08:20|0.75545
09:08:22|0.75545
09:08:23|0.75545
09:08:25|0.75545
09:08:25|0.75545
09:08:27|0.75545
09:08:28|0.75545
09:08:29|0.75549
09:08:30|0.75549
09:08:31|0.75549
09:08:32|0.75549
09:08:33|0.75549
09:08:34|0.75475
09:08:35|0.75475
09:08:36|0.75475
09:08:37|0.75475
09:08:38|0.75475
09:08:39|0.75423
09:08:40|0.75425
09:08:41|0.75425
09:08:42|0.75425
09:08:43|0.75425
09:08:44|0.75425
09:08:45|0.75425
09:08:46|0.75425
09:08:48|0.75425
09:08:49|0.75425
09:08:49|0.75412
09:08:50|0.75411
09:08:52|0.75411
09:08:52|0.75406
09:08:54|0.75386
09:08:54|0.75386
09:08:56|0.75386
09:08:57|0.75386
09:08:58|0.75386
09:08:59|0.75381
09:09:01|0.75366
09:09:01|0.75334
09:09:03|0.75334
09:09:04|0.75333
09:09:05|0.75333
09:09:06|0.75333
09:09:07|0.75333
09:09:08|0.75327
09:09:09|0.75327
09:09:10|0.75327
09:09:11|0.75327
09:09:12|0.75327
09:09:13|0.75322
09:09:15|0.75322
09:09:15|0.75354
09:09:17|0.7531
09:09:18|0.7531
09:09:19|0.7531
09:09:20|0.7531
09:09:21|0.7531
09:09:22|0.7531
09:09:23|0.75302
09:09:24|0.7528
09:09:25|0.7528
09:09:26|0.7528
09:09:27|0.7528
09:09:28|0.75262
09:09:30|0.75262
09:09:31|0.7526
09:09:32|0.75252
09:09:33|0.75252
09:09:34|0.75252
09:09:36|0.75262
09:09:36|0.75322
09:09:37|0.75322
09:09:38|0.75301
09:09:39|0.75301
09:09:41|0.75301
09:09:41|0.75301
09:09:42|0.75321
09:09:43|0.75321
09:09:44|0.75289
09:09:46|0.75289
09:09:47|0.75293
09:09:48|0.75293
09:09:49|0.75296
09:09:50|0.75296
09:09:52|0.75318
09:09:52|0.75318
09:09:53|0.75287
09:09:54|0.75287
09:09:55|0.75287
09:09:56|0.75287
09:09:57|0.75287
09:09:59|0.75287
09:10:00|0.75287
09:10:01|0.75287
09:10:02|0.75287
09:10:03|0.75285
09:10:04|0.75308
09:10:06|0.75264
09:10:07|0.75264
09:10:07|0.75264
09:10:09|0.75264
09:10:10|0.75264
09:10:11|0.75264
09:10:12|0.75264
09:10:13|0.75264
09:10:14|0.75264
09:10:15|0.75264
09:10:16|0.75264
09:10:17|0.75263
09:10:18|0.75263
09:10:19|0.75263
09:10:20|0.75274
09:10:21|0.75274
09:10:22|0.75274
09:10:23|0.75274
09:10:24|0.75274
09:10:25|0.75246
09:10:26|0.75234
09:10:27|0.75234
09:10:28|0.75234
09:10:29|0.75234
09:10:30|0.75234
09:10:31|0.75234
09:10:32|0.75263
09:10:33|0.75263
09:10:34|0.75263
09:10:35|0.75216
09:10:36|0.75216
09:10:37|0.75216
09:10:38|0.75216
09:10:39|0.75216
09:10:40|0.75216
09:10:42|0.75216
09:10:42|0.75216
09:10:43|0.75216
09:10:44|0.7523
09:10:47|0.75273
09:10:47|0.75273
09:10:49|0.75273
09:10:49|0.75273
09:10:51|0.75273
09:10:52|0.75273
09:10:53|0.75273
09:10:53|0.75273
09:10:55|0.75273
09:10:55|0.75273
09:10:57|0.75273
09:10:58|0.75272
09:10:59|0.75272
09:11:00|0.75272
09:11:02|0.75272
09:11:03|0.75272
09:11:03|0.75272
09:11:04|0.75313
09:11:05|0.75313
09:11:06|0.75313
09:11:08|0.75313
09:11:10|0.75322
09:11:11|0.75322
09:11:13|0.75322
09:11:14|0.75322
09:11:15|0.75322
09:11:16|0.75322
09:11:17|0.75322
09:11:18|0.75322
09:11:20|0.75355
09:11:20|0.75382
09:11:21|0.75382
09:11:22|0.75382
09:11:23|0.75381
09:11:25|0.75381
09:11:26|0.75381
09:11:27|0.75383
09:11:28|0.75392
09:11:29|0.75392
09:11:31|0.75392
09:11:31|0.75392
09:11:32|0.75392
09:11:33|0.75392
09:11:34|0.75392
09:11:36|0.75417
09:11:37|0.75434
09:11:38|0.75434
09:11:39|0.75434
09:11:40|0.75434
09:11:40|0.75434
09:11:42|0.75462
09:11:42|0.75462
09:11:44|0.75462
09:11:45|0.7544
09:11:46|0.7544
09:11:47|0.7544
09:11:49|0.75439
09:11:49|0.75439
09:11:50|0.75465
09:11:51|0.75465
09:11:53|0.75465
09:11:53|0.75465
09:11:54|0.75465
09:11:55|0.75465
09:11:56|0.75465
09:11:57|0.75465
09:11:58|0.75465
09:11:59|0.75465
09:12:00|0.75381
09:12:02|0.754
09:12:04|0.754
09:12:05|0.75433
09:12:06|0.75346
09:12:07|0.75346
09:12:09|0.75346
09:12:10|0.7533
09:12:11|0.75315
09:12:12|0.7534
09:12:13|0.7534
09:12:14|0.7533
09:12:16|0.7533
09:12:17|0.7533
09:12:17|0.7529
09:12:18|0.7529
09:12:19|0.75242
09:12:20|0.75242
09:12:21|0.75339
09:12:23|0.75339
09:12:23|0.75339
09:12:24|0.75339
09:12:25|0.75339
09:12:27|0.75348
09:12:27|0.75351
09:12:28|0.75372
09:12:29|0.75397
09:12:30|0.75397
09:12:32|0.75397
09:12:33|0.75414
09:12:34|0.75439
09:12:35|0.75439
09:12:37|0.75435
09:12:37|0.75435
09:12:38|0.75435
09:12:39|0.75435
09:12:41|0.75383
09:12:42|0.75383
09:12:43|0.75376
09:12:43|0.75383
09:12:44|0.75383
09:12:46|0.75383
09:12:46|0.75383
09:12:48|0.75383
09:12:48|0.75383
09:12:49|0.75383
09:12:50|0.75393
09:12:52|0.75393
09:12:53|0.75393
09:12:54|0.75393
09:12:54|0.75393
09:12:55|0.75393
09:12:57|0.75383
09:12:57|0.75383
09:12:58|0.75383
09:13:00|0.75383
09:13:00|0.75393
09:13:02|0.75358
09:13:04|0.75358
09:13:05|0.75323
09:13:06|0.75323
09:13:07|0.75295
09:13:09|0.75295
09:13:10|0.75295
09:13:11|0.75295
09:13:11|0.75295
09:13:13|0.75295
09:13:14|0.75295
09:13:15|0.7523
09:13:16|0.7523
09:13:17|0.7523
09:13:18|0.7523
09:13:19|0.75215
09:13:20|0.75215
09:13:21|0.75215
09:13:23|0.75215
09:13:25|0.75264
09:13:25|0.75264
09:13:27|0.75272
09:13:27|0.75272
09:13:29|0.75272
09:13:30|0.75305
09:13:31|0.75305
09:13:32|0.75305
09:13:33|0.75305
09:13:33|0.75305
09:13:35|0.75316
09:13:36|0.75311
09:13:37|0.75334
09:13:38|0.75334
09:13:39|0.75334
09:13:40|0.75345
09:13:41|0.75365
09:13:42|0.75384
09:13:43|0.75384
09:13:44|0.75455
09:13:45|0.75455
09:13:46|0.75455
09:13:47|0.75455
09:13:48|0.75466
09:13:49|0.75466
09:13:50|0.75466
09:13:51|0.75446
09:13:53|0.75446
09:13:54|0.75463
09:13:54|0.75462
09:13:55|0.75462
09:13:56|0.75462
09:13:58|0.75462
09:13:58|0.75503
09:13:59|0.75503
09:14:01|0.75503
09:14:02|0.75573
09:14:03|0.7566
09:14:04|0.7565
09:14:06|0.7565
09:14:07|0.7565
09:14:08|0.75612
09:14:09|0.75612
09:14:10|0.75612
09:14:11|0.75677
09:14:12|0.75714
09:14:14|0.75723
09:14:15|0.75728
09:14:16|0.75714
09:14:17|0.75714
09:14:18|0.75746
09:14:20|0.75746
09:14:21|0.75672
09:14:22|0.75672
09:14:23|0.75687
09:14:25|0.75722
09:14:25|0.75746
09:14:26|0.7577
09:14:28|0.75708
09:14:29|0.75708
09:14:30|0.75746
09:14:31|0.75783
09:14:32|0.75767
09:14:33|0.75785
09:14:34|0.75763
09:14:35|0.75763
09:14:35|0.75763
09:14:37|0.75763
09:14:37|0.75819
09:14:39|0.7582
09:14:40|0.75814
09:14:41|0.75811
09:14:42|0.75811
09:14:42|0.75811
09:14:44|0.75811
09:14:45|0.75811
09:14:45|0.75875
09:14:47|0.75875
09:14:48|0.75832
09:14:48|0.75809
09:14:49|0.75811
09:14:51|0.75774
09:14:52|0.75774
09:14:53|0.75742
09:14:54|0.75721
09:14:55|0.7575
09:14:56|0.7575
09:14:57|0.7575
09:14:58|0.7575
09:14:59|0.75742
09:15:00|0.75742
09:15:01|0.75742
09:15:03|0.75742
09:15:04|0.75742
09:15:06|0.75742
09:15:07|0.758
09:15:08|0.758
09:15:09|0.75795
09:15:10|0.7574
09:15:13|0.75736
09:15:14|0.75736
09:15:15|0.75736
09:15:16|0.75755
09:15:17|0.75755
09:15:18|0.75755
09:15:19|0.75755
09:15:20|0.75755
09:15:21|0.75755
09:15:23|0.75755
09:15:24|0.75755
09:15:25|0.75755
09:15:26|0.75755
09:15:27|0.75755
09:15:28|0.75755
09:15:29|0.75755
09:15:30|0.75755
09:15:31|0.75755
09:15:32|0.75767
09:15:33|0.75802
09:15:34|0.75802
09:15:35|0.75802
09:15:37|0.75802
09:15:37|0.75802
09:15:39|0.75802
09:15:40|0.75802
09:15:41|0.75802
09:15:41|0.75802
09:15:43|0.75844
09:15:44|0.75855
09:15:46|0.75855
09:15:47|0.75837
09:15:48|0.75837
09:15:49|0.75836
09:15:50|0.75836
09:15:50|0.75836
09:15:52|0.75836
09:15:52|0.75864
09:15:53|0.75864
09:15:55|0.75864
09:15:56|0.75864
09:15:57|0.75864
09:15:58|0.75863
09:15:59|0.7585
09:16:00|0.7585
09:16:01|0.75854
09:16:02|0.75854
09:16:03|0.75795
09:16:05|0.75795
09:16:06|0.75795
09:16:08|0.75829
09:16:08|0.75829
09:16:10|0.75829
09:16:12|0.75829
09:16:13|0.75829
09:16:14|0.75829
09:16:15|0.7582
09:16:16|0.7582
09:16:17|0.75821
09:16:19|0.75821
09:16:19|0.75821
09:16:20|0.75821
09:16:21|0.75821
09:16:23|0.7582
09:16:23|0.7582
09:16:24|0.7582
09:16:25|0.7582
09:16:27|0.7582
09:16:28|0.7582
09:16:29|0.7582
09:16:30|0.7582
09:16:31|0.7582
09:16:32|0.7582
09:16:34|0.7582
09:16:34|0.7582
09:16:35|0.7582
09:16:36|0.7582
09:16:37|0.7582
09:16:38|0.75769
09:16:40|0.75743
09:16:40|0.75724
09:16:41|0.75724
09:16:42|0.75751
09:16:43|0.75751
09:16:45|0.75778
09:16:46|0.75778
09:16:46|0.75778
09:16:48|0.75777
09:16:49|0.75777
09:16:51|0.75777
09:16:52|0.75777
09:16:52|0.75777
09:16:53|0.75777
09:16:54|0.75777
09:16:55|0.75755
09:16:57|0.75755
09:16:57|0.75728
09:16:58|0.75728
09:16:59|0.75728
09:17:00|0.75728
09:17:02|0.75728
09:17:03|0.75728
09:17:03|0.75713
09:17:05|0.75713
09:17:06|0.75713
09:17:08|0.75728
09:17:09|0.75735
09:17:11|0.75735
09:17:11|0.75735
09:17:13|0.75735
09:17:13|0.75735
09:17:15|0.75731
09:17:15|0.75717
09:17:17|0.75717
09:17:18|0.75717
09:17:19|0.75717
09:17:20|0.75727
09:17:21|0.75727
09:17:22|0.75727
09:17:23|0.75727
09:17:24|0.75727
09:17:25|0.75727
09:17:26|0.75727
09:17:27|0.75727
09:17:28|0.75727
09:17:30|0.75727
09:17:31|0.75745
09:17:31|0.75745
09:17:33|0.75745
09:17:33|0.75745
09:17:35|0.75745
09:17:36|0.75745
09:17:37|0.75698
09:17:37|0.75686
09:17:38|0.75665
09:17:40|0.75665
09:17:40|0.75665
09:17:42|0.75643
09:17:43|0.75633
09:17:44|0.75631
09:17:45|0.75631
09:17:46|0.75589
09:17:47|0.75589
09:17:49|0.75613
09:17:50|0.7558
09:17:50|0.75619
09:17:52|0.75619
09:17:54|0.75602
09:17:54|0.75603
09:17:55|0.75603
09:17:58|0.75603
09:17:58|0.75622
09:17:59|0.75618
09:18:00|0.75618
09:18:01|0.75618
09:18:02|0.75608
09:18:03|0.75585
09:18:04|0.75585
09:18:06|0.75585
09:18:08|0.75585
09:18:10|0.75585
09:18:11|0.75585
09:18:12|0.75558
09:18:14|0.75558
09:18:15|0.75558
09:18:16|0.75546
09:18:17|0.75546
09:18:19|0.75546
09:18:20|0.75509
09:18:20|0.75509
09:18:22|0.75509
09:18:23|0.75509
09:18:24|0.75509
09:18:25|0.75509
09:18:26|0.75509
09:18:27|0.75509
09:18:28|0.75509
09:18:29|0.75509
09:18:30|0.75509
09:18:31|0.75509
09:18:33|0.75508
09:18:34|0.75508
09:18:34|0.75508
09:18:36|0.75509
09:18:37|0.75509
09:18:37|0.75509
09:18:39|0.75509
09:18:40|0.75509
09:18:41|0.75566
09:18:41|0.75566
09:18:43|0.75566
09:18:43|0.75661
09:18:45|0.75641
09:18:46|0.75641
09:18:47|0.75641
09:18:48|0.75603
09:18:49|0.75603
09:18:50|0.75603
09:18:51|0.75603
09:18:53|0.75603
09:18:53|0.75603
09:18:55|0.75567
09:18:56|0.75567
09:18:57|0.75567
09:18:57|0.75567
09:18:58|0.75567
09:18:59|0.75567
09:19:01|0.75567
09:19:02|0.75567
09:19:03|0.75567
09:19:04|0.75567
09:19:05|0.75567
09:19:07|0.75567
09:19:08|0.75537
09:19:09|0.75537
09:19:10|0.75537
09:19:12|0.75537
09:19:13|0.75537
09:19:14|0.75537
09:19:15|0.75537
09:19:16|0.75537
09:19:17|0.75537
09:19:19|0.75579
09:19:20|0.75579
09:19:21|0.75579
09:19:21|0.75579
09:19:23|0.75579
09:19:24|0.75579
09:19:25|0.75579
09:19:27|0.75579
09:19:28|0.75579
09:19:29|0.75595
09:19:29|0.75595
09:19:31|0.75595
09:19:32|0.75595
09:19:33|0.75595
09:19:34|0.75595
09:19:36|0.75595
09:19:37|0.75595
09:19:37|0.75595
09:19:39|0.75595
09:19:40|0.75595
09:19:41|0.75644
09:19:41|0.75644
09:19:43|0.75644
09:19:44|0.75644
09:19:45|0.75644
09:19:46|0.75644
09:19:47|0.75644
09:19:48|0.75644
09:19:49|0.75644
09:19:50|0.75644
09:19:51|0.75644
09:19:52|0.75621
09:19:53|0.75621
09:19:55|0.75621
09:19:55|0.75621
09:19:56|0.75621
09:19:57|0.75621
09:19:58|0.75621
09:20:00|0.75566
09:20:00|0.75566
09:20:02|0.75566
09:20:03|0.75618
09:20:04|0.75618
09:20:05|0.75618
09:20:06|0.75618
09:20:08|0.75618
09:20:10|0.75618
09:20:10|0.75618
09:20:11|0.75618
09:20:13|0.75618
09:20:14|0.75618
09:20:15|0.75618
09:20:16|0.75579
09:20:17|0.75557
09:20:18|0.75557
09:20:19|0.75557
09:20:21|0.75557
09:20:22|0.75557
09:20:23|0.75617
09:20:24|0.75617
09:20:25|0.75546
09:20:26|0.75545
09:20:28|0.75528
09:20:29|0.75528
09:20:30|0.75528
09:20:31|0.75577
09:20:32|0.75577
09:20:33|0.75577
09:20:34|0.75577
09:20:35|0.755
09:20:36|0.755
09:20:37|0.755
09:20:38|0.755
09:20:40|0.75555
09:20:40|0.75555
09:20:41|0.75555
09:20:42|0.75555
09:20:43|0.75555
09:20:44|0.75555
09:20:45|0.75555
09:20:46|0.75555
09:20:48|0.75555
09:20:48|0.75555
09:20:49|0.75555
09:20:50|0.75555
09:20:51|0.75555
09:20:52|0.75555
09:20:54|0.75476
09:20:54|0.75451
09:20:56|0.75451
09:20:56|0.75451
09:20:58|0.75451
09:20:58|0.75451
09:20:59|0.75441
09:21:01|0.75441
09:21:02|0.75443
09:21:03|0.75443
09:21:03|0.75443
09:21:05|0.75443
09:21:06|0.75476
09:21:07|0.75476
09:21:08|0.75476
09:21:09|0.75476
09:21:11|0.75476
09:21:12|0.75476
09:21:13|0.75476
09:21:14|0.75476
09:21:15|0.755
09:21:16|0.75508
09:21:17|0.75508
09:21:18|0.75508
09:21:19|0.75508
09:21:20|0.75508
09:21:22|0.75554
09:21:23|0.75583
09:21:24|0.75582
09:21:26|0.75582
09:21:27|0.75582
09:21:27|0.75582
09:21:29|0.75582
09:21:29|0.75582
09:21:31|0.75582
09:21:32|0.75609
09:21:33|0.75586
09:21:34|0.75586
09:21:35|0.7556
09:21:36|0.7556
09:21:37|0.7556
09:21:39|0.7556
09:21:39|0.7556
09:21:40|0.75543
09:21:42|0.75543
09:21:43|0.75543
09:21:44|0.75543
09:21:45|0.75543
09:21:46|0.75543
09:21:47|0.75543
09:21:48|0.75543
09:21:49|0.75543
09:21:50|0.75573
09:21:51|0.75573
09:21:52|0.75573
09:21:53|0.75573
09:21:54|0.75573
09:21:56|0.75573
09:21:57|0.75573
09:21:57|0.75573
09:21:58|0.75476
09:21:59|0.75476
09:22:01|0.75476
09:22:02|0.75476
09:22:02|0.75486
09:22:04|0.7549
09:22:05|0.7549
09:22:06|0.7549
09:22:07|0.75526
09:22:08|0.75526
09:22:09|0.75526
09:22:11|0.75526
09:22:12|0.75526
09:22:13|0.75526
09:22:14|0.75526
09:22:16|0.75526
09:22:16|0.75526
09:22:18|0.75526
09:22:18|0.75526
09:22:20|0.75469
09:22:21|0.75469
09:22:23|0.75471
09:22:23|0.75471
09:22:24|0.75468
09:22:25|0.75468
09:22:26|0.75468
09:22:28|0.75468
09:22:29|0.75468
09:22:30|0.75468
09:22:30|0.75468
09:22:31|0.75468
09:22:32|0.75447
09:22:33|0.75447
09:22:34|0.75462
09:22:36|0.75443
09:22:37|0.75471
09:22:38|0.75471
09:22:39|0.75471
09:22:40|0.75471
09:22:41|0.75471
09:22:42|0.75471
09:22:43|0.75471
09:22:44|0.75465
09:22:45|0.75465
09:22:46|0.75465
09:22:47|0.75465
09:22:48|0.75465
09:22:49|0.75465
09:22:50|0.75465
09:22:51|0.75465
09:22:52|0.75465
09:22:53|0.75465
09:22:54|0.75473
09:22:55|0.75473
09:22:56|0.75473
09:22:57|0.7552
09:22:58|0.7552
09:22:59|0.7552
09:23:00|0.75535
09:23:01|0.75512
09:23:02|0.75512
09:23:03|0.75512
09:23:04|0.75512
09:23:06|0.75512
09:23:07|0.75512
09:23:08|0.75512
09:23:09|0.75512
09:23:10|0.75512
09:23:16|0.75512
09:23:18|0.75474
09:23:19|0.75473
09:23:20|0.75473
09:23:22|0.75473
09:23:23|0.75473
09:23:23|0.75473
09:23:25|0.75473
09:23:25|0.75473
09:23:27|0.75461
09:23:28|0.75461
09:23:29|0.75461
09:23:30|0.75461
09:23:31|0.75464
09:23:32|0.75464
09:23:33|0.75464
09:23:34|0.75475
09:23:35|0.75475
09:23:36|0.75475
09:23:37|0.75475
09:23:38|0.75475
09:23:39|0.75475
09:23:40|0.75475
09:23:41|0.75534
09:23:42|0.75534
09:23:43|0.75534
09:23:45|0.75504
09:23:45|0.75504
09:23:47|0.75504
09:23:48|0.75504
09:23:49|0.75504
09:23:49|0.75504
09:23:50|0.75504
09:23:52|0.75504
09:23:53|0.75504
09:23:54|0.75504
09:23:55|0.75504
09:23:56|0.75504
09:23:57|0.75504
09:23:58|0.75504
09:23:59|0.75504
09:24:00|0.75504
09:24:01|0.75504
09:24:02|0.75504
09:24:03|0.75504
09:24:04|0.75504
09:24:06|0.75504
09:24:06|0.75504
09:24:07|0.75504
09:24:08|0.75504
09:24:09|0.75504
09:24:11|0.75504
09:24:12|0.75504
09:24:14|0.75518
09:24:15|0.75518
09:24:16|0.75518
09:24:17|0.75482
09:24:19|0.75492
09:24:19|0.75492
09:24:20|0.75492
09:24:22|0.75492
09:24:23|0.75527
09:24:24|0.75527
09:24:25|0.75527
09:24:26|0.75527
09:24:27|0.75527
09:24:28|0.75527
09:24:29|0.75527
09:24:30|0.75527
09:24:31|0.75527
09:24:33|0.75527
09:24:34|0.75527
09:24:35|0.75527
09:24:35|0.75504
09:24:37|0.75504
09:24:37|0.75549
09:24:38|0.75549
09:24:39|0.75549
09:24:40|0.75549
09:24:41|0.75573
09:24:42|0.75581
09:24:44|0.75581
09:24:44|0.75581
09:24:45|0.75581
09:24:46|0.75581
09:24:47|0.75581
09:24:48|0.75581
09:24:49|0.75581
09:24:50|0.75581
09:24:51|0.75581
09:24:52|0.75581
09:24:53|0.75581
09:24:55|0.75581
09:24:56|0.75489
09:24:57|0.75475
09:24:58|0.75475
09:24:59|0.75475
09:25:00|0.75475
09:25:00|0.75474
09:25:01|0.75474
09:25:03|0.75474
09:25:03|0.75474
09:25:04|0.75474
09:25:05|0.75474
09:25:07|0.75454
09:25:08|0.75454
09:25:08|0.75454
09:25:09|0.75457
09:25:11|0.75457
09:25:11|0.75457
09:25:12|0.75457
09:25:14|0.75448
09:25:16|0.75448
09:25:17|0.75448
09:25:18|0.75453
09:25:19|0.75481
09:25:20|0.75481
09:25:20|0.75481
09:25:21|0.75481
09:25:22|0.75476
09:25:24|0.75476
09:25:26|0.75476
09:25:27|0.75476
09:25:28|0.75476
09:25:29|0.75476
09:25:30|0.75476
09:25:31|0.75476
09:25:32|0.75476
09:25:33|0.75476
09:25:34|0.75507
09:25:35|0.75532
09:25:36|0.75532
09:25:38|0.75532
09:25:38|0.75532
09:25:39|0.75532
09:25:40|0.75532
09:25:41|0.75532
09:25:43|0.75508
09:25:44|0.75508
09:25:45|0.75508
09:25:46|0.75508
09:25:47|0.75508
09:25:48|0.75508
09:25:49|0.75508
09:25:50|0.75508
09:25:51|0.75508
09:25:52|0.75508
09:25:53|0.75508
09:25:54|0.75508
09:25:55|0.75508
09:25:56|0.75508
09:25:57|0.75508
09:25:58|0.75508
09:25:59|0.75508
09:26:00|0.75508
09:26:01|0.75508
09:26:02|0.75457
09:26:03|0.75457
09:26:04|0.75457
09:26:05|0.75457
09:26:06|0.7551
09:26:07|0.75543
09:26:08|0.75514
09:26:09|0.75514
09:26:10|0.75514
09:26:11|0.75514
09:26:12|0.75514
09:26:13|0.75547
09:26:15|0.75547
09:26:16|0.75559
09:26:17|0.75577
09:26:18|0.75577
09:26:20|0.75577
09:26:21|0.75577
09:26:22|0.75577
09:26:23|0.75577
09:26:25|0.75567
09:26:26|0.75567
09:26:27|0.75567
09:26:28|0.75567
09:26:29|0.75567
09:26:30|0.75567
09:26:31|0.75567
09:26:32|0.75567
09:26:33|0.75567
09:26:34|0.75567
09:26:35|0.75567
09:26:36|0.75567
09:26:38|0.75567
09:26:38|0.7557
09:26:40|0.7557
09:26:40|0.75567
09:26:42|0.75567
09:26:43|0.75527
09:26:43|0.75527
09:26:44|0.75527
09:26:46|0.75527
09:26:47|0.75541
09:26:48|0.75541
09:26:49|0.75513
09:26:50|0.75513
09:26:51|0.75513
09:26:52|0.75513
09:26:54|0.75513
09:26:55|0.75513
09:26:56|0.75513
09:26:57|0.75532
09:26:57|0.75532
09:26:59|0.75532
09:27:00|0.75532
09:27:01|0.75532
09:27:02|0.75532
09:27:02|0.75532
09:27:04|0.75532
09:27:05|0.75532
09:27:05|0.75532
09:27:06|0.75532
09:27:08|0.75532
09:27:09|0.75532
09:27:10|0.75532
09:27:11|0.75532
09:27:12|0.75532
09:27:13|0.75532
09:27:14|0.75532
09:27:16|0.75532
09:27:17|0.75453
09:27:18|0.75453
09:27:20|0.75453
09:27:20|0.75453
09:27:22|0.75446
09:27:22|0.75443
09:27:23|0.75465
09:27:25|0.75465
09:27:26|0.75465
09:27:27|0.75465
09:27:28|0.75465
09:27:29|0.75443
09:27:30|0.75443
09:27:31|0.75443
09:27:32|0.75443
09:27:33|0.75429
09:27:34|0.75423
09:27:35|0.75423
09:27:36|0.75423
09:27:36|0.75423
09:27:38|0.75423
09:27:39|0.75423
09:27:39|0.75423
09:27:42|0.7547
09:27:42|0.7547
09:27:43|0.7547
09:27:44|0.7547
09:27:47|0.7547
09:27:48|0.7546
09:27:49|0.7546
09:27:50|0.7546
09:27:51|0.7546
09:27:52|0.75463
09:27:53|0.75463
09:27:54|0.75463
09:27:55|0.75463
09:27:56|0.75463
09:27:57|0.75463
09:27:58|0.75463
09:27:59|0.75463
09:28:00|0.75463
09:28:02|0.75434
09:28:03|0.75434
09:28:04|0.75434
09:28:04|0.75434
09:28:05|0.75434
09:28:07|0.75434
09:28:08|0.75434
09:28:09|0.75434
09:28:10|0.75421
09:28:11|0.75421
09:28:12|0.75421
09:28:13|0.75432
09:28:14|0.75432
09:28:15|0.75432
09:28:17|0.75525
09:28:18|0.75525
09:28:19|0.75525
09:28:20|0.75525
09:28:21|0.75525
09:28:23|0.7554
09:28:23|0.7554
09:28:24|0.75547
09:28:25|0.75546
09:28:26|0.75546
09:28:27|0.75546
09:28:28|0.75546
09:28:29|0.75546
09:28:31|0.75546
09:28:32|0.75546
09:28:33|0.75546
09:28:34|0.75546
09:28:35|0.75546
09:28:36|0.75546
09:28:37|0.75546
09:28:38|0.75546
09:28:39|0.75546
09:28:41|0.75546
09:28:42|0.75494
09:28:43|0.75494
09:28:44|0.75494
09:28:46|0.75494
09:28:47|0.75494
09:28:48|0.75494
09:28:49|0.75494
09:28:50|0.75523
09:28:52|0.75523
09:28:52|0.75523
09:28:54|0.755
09:28:55|0.755
09:28:56|0.755
09:28:57|0.755
09:28:58|0.755
09:28:59|0.755
09:29:00|0.755
09:29:01|0.755
09:29:02|0.755
09:29:03|0.755
09:29:05|0.755
09:29:06|0.755
09:29:06|0.755
09:29:08|0.755
09:29:08|0.755
09:29:10|0.755
09:29:11|0.755
09:29:11|0.755
09:29:13|0.755
09:29:14|0.755
09:29:15|0.755
09:29:16|0.75442
09:29:16|0.75442
09:29:18|0.75442
09:29:19|0.75442
09:29:20|0.75442
09:29:21|0.75411
09:29:23|0.7539
09:29:23|0.75386
09:29:25|0.75327
09:29:26|0.75327
09:29:27|0.75313
09:29:28|0.75311
09:29:30|0.75311
09:29:31|0.75311
09:29:32|0.75311
09:29:33|0.75311
09:29:34|0.75317
09:29:35|0.75311
09:29:36|0.75311
09:29:37|0.7535
09:29:38|0.75365
09:29:39|0.754
09:29:40|0.754
09:29:42|0.75412
09:29:43|0.75412
09:29:44|0.7547
09:29:45|0.7547
09:29:46|0.7547
09:29:47|0.7547
09:29:48|0.7547
09:29:49|0.7547
09:29:50|0.7547
09:29:51|0.7547
09:29:53|0.7547
09:29:53|0.7547
09:29:54|0.75417
09:29:55|0.75417
09:29:57|0.75417
09:29:57|0.75417
09:29:58|0.75383
09:30:00|0.75383
09:30:01|0.75357
09:30:02|0.75357
09:30:03|0.75357
09:30:04|0.75357
09:30:05|0.75357
09:30:06|0.75357
09:30:07|0.75393
09:30:08|0.75393
09:30:09|0.75393
09:30:10|0.75393
09:30:11|0.75393
09:30:13|0.75393
09:30:14|0.75393
09:30:15|0.75393
09:30:15|0.75393
09:30:17|0.75393
09:30:18|0.75393
09:30:19|0.75302
09:30:21|0.753
09:30:22|0.753
09:30:22|0.753
09:30:24|0.753
09:30:25|0.753
09:30:26|0.753
09:30:26|0.753
09:30:28|0.753
09:30:29|0.753
09:30:30|0.75324
09:30:31|0.75324
09:30:32|0.75324
09:30:33|0.75324
09:30:34|0.75324
09:30:35|0.75354
09:30:36|0.75414
09:30:37|0.75414
09:30:38|0.75445
09:30:39|0.7548
09:30:40|0.7548
09:30:42|0.7548
09:30:43|0.7548
09:30:44|0.7548
09:30:45|0.7548
09:30:45|0.7548
09:30:47|0.7548
09:30:48|0.7548
09:30:49|0.7548
09:30:50|0.7552
09:30:51|0.7552
09:30:53|0.7552
09:30:54|0.75566
09:30:55|0.75566
09:30:55|0.75566
09:30:56|0.75566
09:30:57|0.75566
09:30:59|0.75566
09:30:59|0.75563
09:31:01|0.75563
09:31:01|0.75563
09:31:02|0.75564
09:31:03|0.75521
09:31:05|0.75517
09:31:06|0.75517
09:31:07|0.75517
09:31:08|0.75517
09:31:09|0.75517
09:31:10|0.75517
09:31:11|0.75517
09:31:12|0.75517
09:31:13|0.75558
09:31:14|0.75558
09:31:15|0.75558
09:31:16|0.75558
09:31:17|0.75558
09:31:18|0.75558
09:31:19|0.75558
09:31:21|0.75565
09:31:22|0.75565
09:31:23|0.75565
09:31:25|0.75564
09:31:25|0.75564
09:31:26|0.75564
09:31:27|0.75564
09:31:29|0.75527
09:31:30|0.75527
09:31:30|0.75527
09:31:32|0.75527
09:31:33|0.75527
09:31:34|0.75527
09:31:35|0.75527
09:31:36|0.75527
09:31:37|0.75527
09:31:37|0.75527
09:31:38|0.75527
09:31:39|0.75527
09:31:40|0.75527
09:31:42|0.75572
09:31:43|0.75572
09:31:43|0.75586
09:31:45|0.75617
09:31:46|0.7562
09:31:47|0.7562
09:31:48|0.7562
09:31:50|0.75661
09:31:51|0.7569
09:31:52|0.75683
09:31:53|0.75724
09:31:54|0.7575
09:31:54|0.7575
09:31:55|0.75753
09:31:57|0.75753
09:31:58|0.75754
09:31:59|0.75754
09:32:00|0.7575
09:32:01|0.7575
09:32:02|0.7575
09:32:03|0.7575
09:32:04|0.7575
09:32:05|0.75785
09:32:06|0.75785
09:32:07|0.75785
09:32:08|0.75785
09:32:08|0.75783
09:32:10|0.75783
09:32:11|0.75783
09:32:12|0.75783
09:32:13|0.75783
09:32:14|0.75783
09:32:15|0.75783
09:32:16|0.75783
09:32:17|0.75783
09:32:18|0.75783
09:32:19|0.75783
09:32:21|0.75783
09:32:21|0.75783
09:32:23|0.75773
09:32:23|0.75773
09:32:25|0.75744
09:32:27|0.75788
09:32:28|0.75788
09:32:29|0.75788
09:32:30|0.75788
09:32:32|0.75807
09:32:33|0.75841
09:32:34|0.75876
09:32:35|0.75888
09:32:36|0.75901
09:32:37|0.75888
09:32:38|0.75934
09:32:40|0.75947
09:32:40|0.75979
09:32:41|0.75979
09:32:42|0.75979
09:32:43|0.75933
09:32:44|0.75933
09:32:45|0.75979
09:32:46|0.75979
09:32:47|0.75979
09:32:49|0.75862
09:32:50|0.75862
09:32:51|0.75893
09:32:51|0.75893
09:32:53|0.75893
09:32:54|0.75893
09:32:55|0.75893
09:32:55|0.75905
09:32:57|0.75905
09:32:58|0.75931
09:32:59|0.75931
09:33:00|0.75931
09:33:01|0.75946
09:33:02|0.75922
09:33:03|0.75922
09:33:04|0.75922
09:33:05|0.75922
09:33:06|0.75922
09:33:07|0.75922
09:33:08|0.75981
09:33:09|0.76
09:33:10|0.76099
09:33:11|0.7616
09:33:12|0.7616
09:33:13|0.76184
09:33:14|0.76181
09:33:15|0.76115
09:33:16|0.76155
09:33:17|0.76155
09:33:18|0.76126
09:33:20|0.76126
09:33:21|0.76123
09:33:22|0.76123
09:33:23|0.76123
09:33:24|0.76123
09:33:26|0.76099
09:33:27|0.76099
09:33:28|0.76118
09:33:28|0.76118
09:33:30|0.76118
09:33:30|0.7613
09:33:31|0.7613
09:33:32|0.7613
09:33:34|0.7613
09:33:35|0.7613
09:33:37|0.7613
09:33:38|0.7613
09:33:39|0.7613
09:33:41|0.76168
09:33:42|0.7619
09:33:42|0.7619
09:33:44|0.76149
09:33:45|0.76102
09:33:45|0.76102
09:33:47|0.76102
09:33:48|0.76102
09:33:49|0.76102
09:33:50|0.76102
09:33:51|0.76102
09:33:52|0.76102
09:33:53|0.76102
09:33:54|0.7609
09:33:55|0.7609
09:33:56|0.7609
09:33:57|0.7609
09:33:58|0.76125
09:33:59|0.76125
09:34:01|0.76125
09:34:02|0.76125
09:34:03|0.76125
09:34:04|0.76179
09:34:05|0.76179
09:34:06|0.76179
09:34:07|0.76179
09:34:08|0.7619
09:34:09|0.762
09:34:10|0.76163
09:34:11|0.76163
09:34:12|0.76163
09:34:13|0.76163
09:34:15|0.76163
09:34:15|0.76215
09:34:16|0.76255
09:34:17|0.76256
09:34:18|0.76322
09:34:20|0.76322
09:34:21|0.76322
09:34:22|0.76227
09:34:23|0.76211
09:34:24|0.76262
09:34:25|0.76247
09:34:26|0.76284
09:34:28|0.76289
09:34:29|0.76262
09:34:30|0.76262
09:34:31|0.76293
09:34:33|0.76293
09:34:33|0.76293
09:34:35|0.76293
09:34:36|0.76227
09:34:37|0.76227
09:34:38|0.76227
09:34:39|0.76227
09:34:40|0.76227
09:34:42|0.76227
09:34:43|0.76227
09:34:44|0.76227
09:34:45|0.76227
09:34:46|0.76227
09:34:47|0.76335
09:34:47|0.76345
09:34:48|0.76345
09:34:50|0.76339
09:34:51|0.76339
09:34:52|0.76316
09:34:53|0.76316
09:34:54|0.76316
09:34:55|0.76316
09:34:56|0.76316
09:34:57|0.76316
09:34:58|0.7632
09:34:59|0.7632
09:35:00|0.76292
09:35:01|0.76292
09:35:03|0.76292
09:35:04|0.76292
09:35:05|0.76292
09:35:06|0.76292
09:35:08|0.76292
09:35:09|0.76292
09:35:10|0.76292
09:35:10|0.76286
09:35:11|0.76286
09:35:13|0.76316
09:35:14|0.76377
09:35:15|0.76382
09:35:16|0.76409
09:35:17|0.76443
09:35:18|0.76473
09:35:19|0.76475
09:35:20|0.76474
09:35:21|0.765
09:35:22|0.76524
09:35:24|0.7655
09:35:25|0.76579
09:35:26|0.7662
09:35:27|0.76658
09:35:28|0.76674
09:35:30|0.76677
09:35:31|0.76651
09:35:31|0.76651
09:35:32|0.7659
09:35:34|0.76645
09:35:35|0.76624
09:35:36|0.76659
09:35:37|0.76659
09:35:38|0.76654
09:35:39|0.76621
09:35:41|0.76549
09:35:42|0.76528
09:35:43|0.765
09:35:44|0.76455
09:35:44|0.76432
09:35:46|0.76411
09:35:47|0.76411
09:35:48|0.76411
09:35:49|0.76411
09:35:50|0.76411
09:35:51|0.76411
09:35:52|0.76411
09:35:53|0.76411
09:35:54|0.76411
09:35:55|0.76411
09:35:57|0.76411
09:35:58|0.76509
09:35:59|0.7658
09:36:00|0.76612
09:36:01|0.76606
09:36:02|0.76617
09:36:02|0.76617
09:36:03|0.76617
09:36:05|0.76612
09:36:06|0.76612
09:36:07|0.76612
09:36:08|0.76492
09:36:09|0.76492
09:36:10|0.76439
09:36:11|0.76439
09:36:12|0.76439
09:36:13|0.76371
09:36:14|0.76371
09:36:15|0.76354
09:36:16|0.7632
09:36:17|0.7632
09:36:18|0.7632
09:36:19|0.7632
09:36:20|0.7632
09:36:21|0.76335
09:36:23|0.76335
09:36:24|0.76335
09:36:26|0.76335
09:36:27|0.76301
09:36:27|0.76292
09:36:29|0.76256
09:36:29|0.76218
09:36:31|0.76211
09:36:32|0.76308
09:36:33|0.76334
09:36:34|0.76333
09:36:35|0.76333
09:36:36|0.76421
09:36:38|0.76389
09:36:38|0.76389
09:36:39|0.76389
09:36:41|0.76351
09:36:43|0.7638
09:36:44|0.7638
09:36:45|0.76426
09:36:46|0.76426
09:36:47|0.76426
09:36:48|0.76349
09:36:49|0.76349
09:36:50|0.76379
09:36:51|0.76407
09:36:52|0.76407
09:36:53|0.76469
09:36:54|0.76474
09:36:56|0.76426
09:36:56|0.76426
09:36:57|0.76405
09:36:58|0.76405
09:36:59|0.76405
09:37:01|0.76405
09:37:02|0.76405
09:37:03|0.76401
09:37:04|0.76401
09:37:05|0.76401
09:37:06|0.76401
09:37:07|0.76401
09:37:08|0.7632
09:37:09|0.7632
09:37:10|0.7632
09:37:12|0.7632
09:37:13|0.7632
09:37:14|0.76301
09:37:14|0.76301
09:37:16|0.76301
09:37:18|0.763
09:37:18|0.763
09:37:19|0.763
09:37:20|0.763
09:37:21|0.763
09:37:23|0.763
09:37:25|0.763
09:37:26|0.763
09:37:27|0.76266
09:37:28|0.76263
09:37:30|0.76263
09:37:30|0.76263
09:37:32|0.76262
09:37:33|0.76262
09:37:34|0.76262
09:37:35|0.76262
09:37:37|0.76262
09:37:38|0.76262
09:37:39|0.76262
09:37:40|0.76262
09:37:41|0.76251
09:37:42|0.76251
09:37:43|0.76252
09:37:44|0.76252
09:37:46|0.76252
09:37:46|0.76252
09:37:48|0.76252
09:37:49|0.76252
09:37:49|0.76372
09:37:51|0.76372
09:37:51|0.76359
09:37:53|0.76359
09:37:54|0.76412
09:37:55|0.76412
09:37:56|0.76412
09:37:57|0.76402
09:37:58|0.76402
09:37:59|0.76432
09:38:00|0.76401
09:38:01|0.76401
09:38:02|0.76401
09:38:03|0.7638
09:38:04|0.7638
09:38:05|0.7638
09:38:06|0.7638
09:38:07|0.7638
09:38:08|0.76432
09:38:09|0.76432
09:38:11|0.76421
09:38:12|0.76437
09:38:13|0.76474
09:38:14|0.76474
09:38:14|0.76474
09:38:16|0.76474
09:38:16|0.76497
09:38:17|0.76498
09:38:19|0.76479
09:38:19|0.76479
09:38:21|0.76479
09:38:21|0.76498
09:38:22|0.76498
09:38:24|0.76472
09:38:24|0.76472
09:38:26|0.76472
09:38:26|0.76472
09:38:28|0.76472
09:38:29|0.76539
09:38:30|0.76603
09:38:31|0.76675
09:38:33|0.76675
09:38:34|0.76732
09:38:35|0.76737
09:38:35|0.76758
09:38:37|0.76761
09:38:38|0.76693
09:38:39|0.76693
09:38:40|0.76643
09:38:41|0.7668
09:38:42|0.7668
09:38:43|0.7668
09:38:45|0.76573
09:38:45|0.76559
09:38:47|0.76565
09:38:48|0.76516
09:38:49|0.765
09:38:50|0.76503
09:38:51|0.76479
09:38:52|0.76479
09:38:53|0.76487
09:38:55|0.76487
09:38:55|0.76563
09:38:56|0.76563
09:38:58|0.76563
09:38:59|0.76563
09:39:00|0.76563
09:39:01|0.76563
09:39:02|0.76563
09:39:03|0.76597
09:39:04|0.76597
09:39:05|0.76599
09:39:06|0.76598
09:39:07|0.76598
09:39:08|0.76598
09:39:09|0.76598
09:39:10|0.76598
09:39:11|0.76598
09:39:12|0.76586
09:39:14|0.76586
09:39:15|0.76586
09:39:16|0.76586
09:39:16|0.76586
09:39:18|0.76586
09:39:19|0.76586
09:39:20|0.76586
09:39:21|0.76586
09:39:21|0.76586
09:39:23|0.76586
09:39:24|0.76586
09:39:26|0.76586
09:39:27|0.76586
09:39:28|0.76586
09:39:30|0.76586
09:39:31|0.76586
09:39:32|0.76586
09:39:33|0.76586
09:39:34|0.76586
09:39:35|0.76586
09:39:36|0.76586
09:39:37|0.76586
09:39:38|0.76485
09:39:39|0.76485
09:39:41|0.76454
09:39:42|0.76454
09:39:43|0.76455
09:39:44|0.76456
09:39:45|0.76455
09:39:46|0.76455
09:39:47|0.76455
09:39:48|0.76455
09:39:49|0.76455
09:39:50|0.76455
09:39:52|0.76455
09:39:52|0.76455
09:39:53|0.76455
09:39:54|0.76455
09:39:55|0.76455
09:39:56|0.76455
09:39:59|0.76443
09:40:00|0.764
09:40:01|0.764
09:40:02|0.76459
09:40:03|0.76459
09:40:04|0.76459
09:40:05|0.76459
09:40:06|0.76459
09:40:07|0.76459
09:40:08|0.76459
09:40:09|0.76459
09:40:10|0.76459
09:40:11|0.76459
09:40:12|0.76459
09:40:14|0.76459
09:40:14|0.76459
09:40:15|0.76459
09:40:16|0.76459
09:40:17|0.76459
09:40:19|0.76459
09:40:20|0.76459
09:40:21|0.76433
09:40:21|0.76433
09:40:23|0.76433
09:40:24|0.76433
09:40:25|0.76472
09:40:26|0.76472
09:40:27|0.76525
09:40:30|0.76525
09:40:30|0.76525
09:40:32|0.76525
09:40:33|0.76525
09:40:33|0.76525
09:40:35|0.76525
09:40:36|0.76525
09:40:37|0.76525
09:40:38|0.76525
09:40:39|0.76525
09:40:40|0.76525
09:40:41|0.76525
09:40:42|0.76525
09:40:43|0.76525
09:40:44|0.76525
09:40:45|0.76525
09:40:46|0.76528
09:40:48|0.76528
09:40:48|0.76547
09:40:49|0.76547
09:40:50|0.76547
09:40:52|0.76596
09:40:53|0.76596
09:40:54|0.76596
09:40:55|0.76619
09:40:56|0.76619
09:40:58|0.76619
09:40:58|0.76619
09:40:59|0.76619
09:41:01|0.76619
09:41:01|0.76619
09:41:02|0.76619
09:41:03|0.76636
09:41:04|0.76636
09:41:06|0.7667
09:41:07|0.76723
09:41:08|0.76737
09:41:08|0.76737
09:41:10|0.76737
09:41:11|0.76737
09:41:11|0.76787
09:41:13|0.76787
09:41:13|0.7685
09:41:15|0.7685
09:41:15|0.76761
09:41:17|0.76739
09:41:17|0.76682
09:41:19|0.76682
09:41:20|0.76682
09:41:21|0.76682
09:41:21|0.76682
09:41:22|0.7673
09:41:24|0.7673
09:41:25|0.76731
09:41:26|0.76753
09:41:27|0.76753
09:41:29|0.76753
09:41:29|0.76753
09:41:30|0.76753
09:41:31|0.76711
09:41:32|0.76711
09:41:33|0.7671
09:41:35|0.7668
09:41:36|0.7668
09:41:37|0.7668
09:41:38|0.7668
09:41:40|0.76654
09:41:41|0.76647
09:41:42|0.76647
09:41:42|0.76647
09:41:43|0.7661
09:41:45|0.76578
09:41:46|0.76578
09:41:47|0.76578
09:41:48|0.76561
09:41:49|0.76561
09:41:50|0.76561
09:41:51|0.76561
09:41:52|0.76561
09:41:53|0.76561
09:41:54|0.76561
09:41:56|0.76528
09:41:57|0.7652
09:41:58|0.7652
09:41:59|0.7652
09:42:00|0.76516
09:42:01|0.765
09:42:02|0.765
09:42:03|0.765
09:42:04|0.765
09:42:05|0.765
09:42:06|0.76565
09:42:07|0.76565
09:42:08|0.76565
09:42:09|0.76562
09:42:10|0.76495
09:42:11|0.76495
09:42:12|0.76495
09:42:13|0.76495
09:42:14|0.76495
09:42:15|0.76461
09:42:16|0.765
09:42:17|0.765
09:42:18|0.765
09:42:19|0.76467
09:42:20|0.76467
09:42:21|0.76467
09:42:22|0.76467
09:42:23|0.76526
09:42:25|0.76526
09:42:25|0.76509
09:42:26|0.76509
09:42:27|0.76509
09:42:29|0.76509
09:42:30|0.76509
09:42:31|0.76509
09:42:32|0.76509
09:42:33|0.76509
09:42:34|0.76509
09:42:35|0.76441
09:42:36|0.76441
09:42:38|0.76441
09:42:39|0.76441
09:42:40|0.76441
09:42:41|0.76437
09:42:42|0.76396
09:42:43|0.76404
09:42:43|0.76404
09:42:44|0.76404
09:42:46|0.76437
09:42:47|0.76437
09:42:48|0.76452
09:42:49|0.76452
09:42:50|0.76452
09:42:51|0.76471
09:42:53|0.76471
09:42:53|0.76471
09:42:55|0.76471
09:42:56|0.76471
09:42:56|0.76471
09:42:57|0.76471
09:42:59|0.76471
09:43:00|0.76502
09:43:01|0.76502
09:43:02|0.76465
09:43:03|0.76465
09:43:04|0.76465
09:43:05|0.76465
09:43:06|0.76465
09:43:07|0.76465
09:43:08|0.76465
09:43:09|0.76465
09:43:10|0.76465
09:43:11|0.76465
09:43:12|0.7643
09:43:13|0.7643
09:43:14|0.7643
09:43:15|0.7643
09:43:16|0.7643
09:43:17|0.7643
09:43:18|0.76379
09:43:19|0.76365
09:43:20|0.76386
09:43:21|0.76358
09:43:22|0.76346
09:43:23|0.76373
09:43:24|0.76373
09:43:26|0.76369
09:43:27|0.76369
09:43:28|0.76369
09:43:29|0.76369
09:43:31|0.76369
09:43:32|0.76369
09:43:33|0.7634
09:43:34|0.7633
09:43:35|0.7633
09:43:37|0.76338
09:43:38|0.76338
09:43:39|0.76338
09:43:40|0.76338
09:43:41|0.76338
09:43:42|0.76338
09:43:43|0.76338
09:43:44|0.76338
09:43:45|0.76338
09:43:46|0.76338
09:43:47|0.76338
09:43:48|0.76338
09:43:49|0.76338
09:43:50|0.76338
09:43:51|0.76338
09:43:52|0.76338
09:43:54|0.76338
09:43:55|0.76338
09:43:56|0.76367
09:43:57|0.76367
09:43:58|0.76367
09:43:59|0.764
09:44:00|0.764
09:44:01|0.764
09:44:02|0.76422
09:44:03|0.76449
09:44:04|0.76477
09:44:05|0.76477
09:44:06|0.76477
09:44:07|0.76477
09:44:08|0.76477
09:44:09|0.76327
09:44:10|0.76321
09:44:11|0.76321
09:44:12|0.76321
09:44:13|0.76321
09:44:15|0.76321
09:44:15|0.76317
09:44:16|0.76309
09:44:17|0.76309
09:44:18|0.76309
09:44:20|0.76309
09:44:20|0.76309
09:44:22|0.76309
09:44:23|0.76309
09:44:23|0.7634
09:44:25|0.7634
09:44:26|0.7634
09:44:27|0.7634
09:44:28|0.7634
09:44:29|0.7634
09:44:30|0.7634
09:44:32|0.7634
09:44:33|0.7634
09:44:34|0.7634
09:44:35|0.7634
09:44:36|0.7634
09:44:38|0.7634
09:44:39|0.7634
09:44:40|0.7634
09:44:41|0.7634
09:44:42|0.7634
09:44:43|0.76354
09:44:44|0.76309
09:44:45|0.76309
09:44:47|0.76309
09:44:48|0.76309
09:44:48|0.76309
09:44:50|0.76337
09:44:51|0.76337
09:44:52|0.76337
09:44:53|0.76337
09:44:54|0.76337
09:44:55|0.76337
09:44:56|0.76337
09:44:57|0.76337
09:44:58|0.76337
09:44:59|0.76337
09:45:00|0.76337
09:45:01|0.76337
09:45:02|0.76337
09:45:03|0.76337
09:45:05|0.76337
09:45:06|0.76337
09:45:07|0.76337
09:45:08|0.76354
09:45:08|0.76354
09:45:10|0.76354
09:45:11|0.76354
09:45:12|0.76354
09:45:13|0.76354
09:45:14|0.76354
09:45:15|0.76354
09:45:16|0.76426
09:45:17|0.76426
09:45:18|0.76424
09:45:19|0.76424
09:45:20|0.76424
09:45:21|0.76424
09:45:22|0.76368
09:45:23|0.76368
09:45:24|0.76368
09:45:25|0.76368
09:45:26|0.76406
09:45:27|0.76371
09:45:28|0.76397
09:45:29|0.76397
09:45:30|0.76397
09:45:32|0.76397
09:45:33|0.76377
09:45:35|0.76377
09:45:36|0.76377
09:45:37|0.76377
09:45:38|0.76377
09:45:40|0.76366
09:45:41|0.76366
09:45:42|0.76366
09:45:43|0.76366
09:45:44|0.76366
09:45:45|0.76366
09:45:46|0.76366
09:45:48|0.76366
09:45:49|0.76366
09:45:50|0.76365
09:45:51|0.76365
09:45:52|0.76365
09:45:53|0.76365
09:45:54|0.76365
09:45:56|0.76365
09:45:56|0.76365
09:45:57|0.76365
09:45:58|0.76424
09:46:00|0.76424
09:46:00|0.76424
09:46:01|0.76424
09:46:02|0.76424
09:46:03|0.76424
09:46:04|0.76424
09:46:05|0.76424
09:46:06|0.76424
09:46:07|0.76424
09:46:08|0.76424
09:46:09|0.76424
09:46:10|0.76387
09:46:11|0.76387
09:46:12|0.76387
09:46:13|0.76387
09:46:14|0.76387
09:46:15|0.76451
09:46:16|0.76451
09:46:17|0.76477
09:46:18|0.76477
09:46:19|0.76477
09:46:21|0.76477
09:46:22|0.76497
09:46:23|0.76497
09:46:24|0.76497
09:46:25|0.76482
09:46:26|0.76482
09:46:27|0.76482
09:46:28|0.76482
09:46:29|0.76482
09:46:30|0.76482
09:46:31|0.76482
09:46:32|0.76477
09:46:34|0.76477
09:46:35|0.76477
09:46:37|0.76509
09:46:38|0.765
09:46:39|0.765
09:46:39|0.765
09:46:41|0.765
09:46:42|0.76518
09:46:43|0.76518
09:46:44|0.7652
09:46:45|0.76577
09:46:46|0.76577
09:46:47|0.76577
09:46:48|0.7657
09:46:49|0.7657
09:46:50|0.76534
09:46:52|0.76534
09:46:52|0.76534
09:46:53|0.76534
09:46:54|0.76534
09:46:56|0.76534
09:46:57|0.76534
09:46:57|0.7658
09:46:59|0.7658
09:47:00|0.76602
09:47:01|0.7665
09:47:01|0.7665
09:47:03|0.76651
09:47:04|0.76651
09:47:04|0.76638
09:47:05|0.76638
09:47:07|0.76638
09:47:08|0.76638
09:47:09|0.76638
09:47:10|0.76638
09:47:12|0.76638
09:47:13|0.76638
09:47:14|0.76638
09:47:15|0.76638
09:47:16|0.76638
09:47:17|0.76638
09:47:18|0.76676
09:47:19|0.76711
09:47:20|0.76776
09:47:21|0.76777
09:47:22|0.76781
09:47:23|0.7677
09:47:24|0.76745
09:47:25|0.76846
09:47:26|0.76846
09:47:27|0.76846
09:47:28|0.76772
09:47:30|0.76772
09:47:31|0.76772
09:47:32|0.76772
09:47:33|0.76717
09:47:35|0.76734
09:47:37|0.76734
09:47:38|0.76734
09:47:39|0.76734
09:47:41|0.76734
09:47:42|0.76734
09:47:43|0.76734
09:47:44|0.76734
09:47:45|0.76734
09:47:47|0.76715
09:47:48|0.76715
09:47:48|0.76715
09:47:50|0.76687
09:47:51|0.76642
09:47:52|0.7664
09:47:53|0.7664
09:47:54|0.7664
09:47:55|0.7664
09:47:55|0.7664
09:47:57|0.7664
09:47:58|0.7664
09:47:59|0.7664
09:48:01|0.7664
09:48:02|0.7664
09:48:03|0.7664
09:48:04|0.7664
09:48:05|0.7664
09:48:07|0.7664
09:48:07|0.76666
09:48:09|0.76666
09:48:10|0.76666
09:48:10|0.76666
09:48:12|0.76634
09:48:13|0.76634
09:48:14|0.76634
09:48:15|0.76634
09:48:16|0.76634
09:48:17|0.76634
09:48:18|0.76634
09:48:19|0.76634
09:48:20|0.76644
09:48:21|0.76644
09:48:23|0.76644
09:48:23|0.76644
09:48:24|0.76644
09:48:26|0.76644
09:48:26|0.76644
09:48:27|0.76644
09:48:28|0.76644
09:48:30|0.76644
09:48:30|0.76644
09:48:31|0.76644
09:48:32|0.76644
09:48:34|0.76737
09:48:35|0.76737
09:48:36|0.76737
09:48:38|0.76725
09:48:39|0.76725
09:48:40|0.76725
09:48:42|0.76725
09:48:43|0.76725
09:48:44|0.76725
09:48:45|0.76725
09:48:45|0.76725
09:48:47|0.76725
09:48:48|0.76725
09:48:48|0.76725
09:48:51|0.76725
09:48:52|0.76725
09:48:53|0.76725
09:48:54|0.76753
09:48:55|0.76753
09:48:56|0.76753
09:48:57|0.76753
09:48:58|0.76753
09:48:59|0.76753
09:49:00|0.76753
09:49:01|0.76753
09:49:02|0.76732
09:49:03|0.76732
09:49:04|0.76732
09:49:05|0.76817
09:49:07|0.76817
09:49:08|0.76817
09:49:08|0.76817
09:49:10|0.7683
09:49:11|0.7683
09:49:12|0.7683
09:49:14|0.7683
09:49:15|0.7683
09:49:17|0.76753
09:49:17|0.76753
09:49:18|0.76753
09:49:20|0.76753
09:49:21|0.76753
09:49:22|0.76753
09:49:23|0.76753
09:49:24|0.76753
09:49:25|0.76753
09:49:26|0.76753
09:49:27|0.76753
09:49:28|0.76753
09:49:29|0.76753
09:49:30|0.76777
09:49:31|0.76777
09:49:32|0.76777
09:49:33|0.76777
09:49:35|0.76715
09:49:36|0.76683
09:49:37|0.76682
09:49:38|0.7668
09:49:40|0.7668
09:49:41|0.7668
09:49:42|0.7668
09:49:44|0.7668
09:49:45|0.7668
09:49:46|0.7668
09:49:47|0.7668
09:49:48|0.7668
09:49:49|0.7668
09:49:50|0.7668
09:49:51|0.7668
09:49:52|0.7668
09:49:53|0.7668
09:49:54|0.7668
09:49:54|0.7668
09:49:56|0.7668
09:49:57|0.7668
09:49:58|0.7668
09:49:59|0.7668
09:50:00|0.7668
09:50:01|0.7668
09:50:02|0.76713
09:50:03|0.76713
09:50:05|0.76713
09:50:06|0.76764
09:50:06|0.76764
09:50:08|0.76764
09:50:09|0.76764
09:50:10|0.76764
09:50:11|0.76764
09:50:12|0.76764
09:50:13|0.76764
09:50:15|0.76764
09:50:16|0.76781
09:50:17|0.76806
09:50:18|0.76806
09:50:19|0.7676
09:50:20|0.7676
09:50:22|0.7676
09:50:23|0.7676
09:50:24|0.76817
09:50:24|0.76817
09:50:25|0.76817
09:50:27|0.76817
09:50:28|0.76817
09:50:29|0.76816
09:50:30|0.76817
09:50:31|0.76817
09:50:33|0.76817
09:50:33|0.76817
09:50:34|0.76817
09:50:36|0.76817
09:50:38|0.76817
09:50:39|0.76817
09:50:40|0.76797
09:50:41|0.76797
09:50:42|0.76817
09:50:44|0.76817
09:50:44|0.76816
09:50:45|0.76816
09:50:46|0.76816
09:50:47|0.76816
09:50:49|0.76816
09:50:49|0.768
09:50:51|0.768
09:50:52|0.768
09:50:53|0.768
09:50:54|0.768
09:50:55|0.768
09:50:56|0.768
09:50:57|0.76807
09:50:58|0.76799
09:50:59|0.76799
09:51:00|0.76799
09:51:01|0.76799
09:51:02|0.76787
09:51:03|0.76787
09:51:04|0.76787
09:51:05|0.76787
09:51:06|0.76787
09:51:07|0.76787
09:51:08|0.76787
09:51:10|0.76787
09:51:10|0.76683
09:51:11|0.76683
09:51:12|0.76683
09:51:13|0.76683
09:51:14|0.7668
09:51:16|0.76698
09:51:17|0.76698
09:51:18|0.76712
09:51:19|0.76712
09:51:20|0.76712
09:51:21|0.76712
09:51:22|0.76712
09:51:23|0.76712
09:51:24|0.76706
09:51:25|0.76753
09:51:26|0.76753
09:51:27|0.76692
09:51:28|0.76692
09:51:29|0.76692
09:51:30|0.76692
09:51:32|0.76692
09:51:32|0.76692
09:51:34|0.76692
09:51:35|0.76692
09:51:36|0.76692
09:51:37|0.76692
09:51:39|0.76692
09:51:40|0.76692
09:51:41|0.76644
09:51:42|0.76638
09:51:43|0.76638
09:51:44|0.76638
09:51:45|0.76599
09:51:47|0.7665
09:51:47|0.7665
09:51:49|0.7665
09:51:50|0.7665
09:51:51|0.7665
09:51:52|0.7665
09:51:52|0.76604
09:51:54|0.76604
09:51:56|0.76604
09:51:57|0.76604
09:51:58|0.76604
09:51:59|0.76618
09:52:00|0.766
09:52:00|0.766
09:52:02|0.766
09:52:02|0.766
09:52:04|0.766
09:52:05|0.766
09:52:06|0.766
09:52:07|0.766
09:52:08|0.76572
09:52:09|0.76569
09:52:10|0.76618
09:52:11|0.76618
09:52:12|0.7665
09:52:13|0.76691
09:52:14|0.76691
09:52:15|0.76691
09:52:16|0.76691
09:52:17|0.76691
09:52:18|0.76691
09:52:19|0.76691
09:52:20|0.76691
09:52:21|0.76691
09:52:23|0.76691
09:52:24|0.76691
09:52:24|0.76691
09:52:25|0.76691
09:52:27|0.76691
09:52:27|0.76691
09:52:28|0.76691
09:52:29|0.76691
09:52:30|0.76691
09:52:32|0.76691
09:52:33|0.76693
09:52:33|0.76693
09:52:34|0.76693
09:52:35|0.76693
09:52:37|0.76693
09:52:38|0.76693
09:52:39|0.767
09:52:40|0.76699
09:52:41|0.767
09:52:42|0.76753
09:52:43|0.76796
09:52:44|0.76796
09:52:45|0.76796
09:52:46|0.768
09:52:48|0.76799
09:52:49|0.76799
09:52:50|0.76799
09:52:50|0.76799
09:52:52|0.76799
09:52:53|0.76799
09:52:54|0.76799
09:52:55|0.76799
09:52:56|0.76712
09:52:57|0.7668
09:52:58|0.7668
09:53:00|0.7668
09:53:01|0.7668
09:53:02|0.7668
09:53:03|0.7668
09:53:04|0.7668
09:53:05|0.76778
09:53:05|0.76778
09:53:06|0.76778
09:53:08|0.76778
09:53:09|0.76778
09:53:10|0.76778
09:53:11|0.76778
09:53:11|0.76778
09:53:13|0.76778
09:53:14|0.76722
09:53:15|0.76778
09:53:16|0.76778
09:53:17|0.76778
09:53:18|0.76829
09:53:19|0.76829
09:53:20|0.76829
09:53:21|0.76778
09:53:22|0.76778
09:53:23|0.76778
09:53:24|0.76778
09:53:25|0.76778
09:53:26|0.76778
09:53:27|0.76778
09:53:28|0.768
09:53:29|0.76829
09:53:30|0.76829
09:53:31|0.7684
09:53:32|0.76848
09:53:33|0.76848
09:53:34|0.76847
09:53:36|0.76847
09:53:37|0.76813
09:53:38|0.76813
09:53:40|0.768
09:53:41|0.768
09:53:41|0.76786
09:53:43|0.76786
09:53:44|0.76737
09:53:46|0.76737
09:53:47|0.76737
09:53:48|0.76737
09:53:49|0.76737
09:53:51|0.76775
09:53:51|0.76775
09:53:53|0.76775
09:53:53|0.76834
09:53:55|0.76834
09:53:56|0.76834
09:53:57|0.76834
09:53:57|0.76834
09:53:59|0.76834
09:54:00|0.76834
09:54:02|0.76834
09:54:03|0.76834
09:54:04|0.76834
09:54:05|0.76834
09:54:06|0.76834
09:54:07|0.76834
09:54:08|0.76826
09:54:09|0.76826
09:54:10|0.76834
09:54:11|0.76834
09:54:13|0.76834
09:54:14|0.76834
09:54:14|0.76749
09:54:16|0.76749
09:54:16|0.76749
09:54:18|0.76749
09:54:20|0.76749
09:54:20|0.76749
09:54:21|0.76695
09:54:22|0.76695
09:54:23|0.76695
09:54:24|0.76695
09:54:25|0.76695
09:54:26|0.76695
09:54:27|0.76695
09:54:29|0.76695
09:54:30|0.76695
09:54:31|0.76695
09:54:32|0.76695
09:54:33|0.76695
09:54:34|0.76695
09:54:35|0.76695
09:54:36|0.7675
09:54:37|0.7675
09:54:38|0.7675
09:54:39|0.7675
09:54:41|0.7675
09:54:41|0.7675
09:54:43|0.7675
09:54:44|0.7675
09:54:45|0.7675
09:54:46|0.7675
09:54:48|0.7675
09:54:49|0.7675
09:54:50|0.7675
09:54:51|0.7675
09:54:52|0.76752
09:54:53|0.76752
09:54:54|0.76752
09:54:55|0.76752
09:54:56|0.76752
09:54:57|0.76752
09:54:58|0.76752
09:55:00|0.76752
09:55:00|0.76752
09:55:02|0.76752
09:55:02|0.76752
09:55:04|0.76752
09:55:05|0.76752
09:55:06|0.76752
09:55:07|0.76752
09:55:08|0.76752
09:55:09|0.76752
09:55:10|0.76752
09:55:11|0.76752
09:55:11|0.76796
09:55:13|0.76799
09:55:14|0.76799
09:55:15|0.768
09:55:16|0.768
09:55:17|0.768
09:55:18|0.768
09:55:20|0.768
09:55:20|0.768
09:55:22|0.768
09:55:23|0.768
09:55:23|0.768
09:55:25|0.768
09:55:25|0.768
09:55:27|0.768
09:55:28|0.768
09:55:29|0.768
09:55:29|0.768
09:55:31|0.768
09:55:32|0.768
09:55:32|0.768
09:55:34|0.76816
09:55:35|0.76816
09:55:36|0.76799
09:55:37|0.76764
09:55:38|0.76764
09:55:39|0.76768
09:55:40|0.76768
09:55:42|0.76768
09:55:43|0.76791
09:55:43|0.76791
09:55:45|0.76791
09:55:46|0.76791
09:55:48|0.76791
09:55:49|0.76791
09:55:50|0.76791
09:55:51|0.76786
09:55:53|0.76752
09:55:54|0.76752
09:55:55|0.767
09:55:56|0.76687
09:55:57|0.7668
09:55:58|0.7665
09:55:59|0.7665
09:56:01|0.76622
09:56:01|0.76622
09:56:03|0.76622
09:56:03|0.76622
09:56:04|0.76622
09:56:05|0.76622
09:56:07|0.76622
09:56:07|0.76622
09:56:09|0.76615
09:56:10|0.76615
09:56:11|0.76615
09:56:11|0.76649
09:56:12|0.76649
09:56:13|0.76649
09:56:15|0.76649
09:56:16|0.76649
09:56:17|0.76649
09:56:18|0.76649
09:56:19|0.76698
09:56:19|0.76698
09:56:21|0.76698
09:56:22|0.76698
09:56:22|0.76698
09:56:24|0.76649
09:56:25|0.76649
09:56:25|0.76649
09:56:27|0.76663
09:56:28|0.7667
09:56:29|0.7667
09:56:30|0.7667
09:56:30|0.7667
09:56:31|0.7667
09:56:33|0.7667
09:56:34|0.76718
09:56:35|0.76744
09:56:36|0.76744
09:56:37|0.76744
09:56:38|0.76744
09:56:39|0.76744
09:56:40|0.76678
09:56:41|0.76678
09:56:42|0.76678
09:56:44|0.76678
09:56:45|0.76678
09:56:45|0.76678
09:56:47|0.76683
09:56:48|0.76683
09:56:49|0.76683
09:56:50|0.76683
09:56:52|0.76683
09:56:53|0.76683
09:56:54|0.76683
09:56:55|0.76683
09:56:57|0.76683
09:56:58|0.76683
09:56:59|0.76683
09:57:00|0.76683
09:57:01|0.76645
09:57:02|0.76645
09:57:03|0.76645
09:57:04|0.7668
09:57:05|0.76685
09:57:07|0.76685
09:57:07|0.76685
09:57:09|0.76685
09:57:10|0.76685
09:57:11|0.76685
09:57:12|0.76685
09:57:13|0.76685
09:57:14|0.76685
09:57:15|0.76685
09:57:16|0.76642
09:57:17|0.76642
09:57:18|0.76642
09:57:19|0.76642
09:57:20|0.76699
09:57:21|0.76699
09:57:23|0.76699
09:57:23|0.76699
09:57:24|0.76699
09:57:25|0.76699
09:57:26|0.76699
09:57:27|0.76699
09:57:28|0.76699
09:57:29|0.7668
09:57:30|0.7668
09:57:31|0.7668
09:57:32|0.7668
09:57:33|0.7668
09:57:35|0.7668
09:57:35|0.7668
09:57:36|0.76699
09:57:37|0.76699
09:57:38|0.76699
09:57:39|0.76699
09:57:40|0.76699
09:57:42|0.76699
09:57:43|0.76699
09:57:45|0.76699
09:57:46|0.7667
09:57:47|0.7667
09:57:48|0.7667
09:57:49|0.7667
09:57:50|0.76639
09:57:51|0.76621
09:57:52|0.76621
09:57:53|0.76621
09:57:54|0.76621
09:57:56|0.76621
09:57:57|0.76639
09:57:58|0.76639
09:57:59|0.76639
09:58:00|0.76639
09:58:03|0.76661
09:58:03|0.76611
09:58:04|0.76611
09:58:05|0.76611
09:58:07|0.76611
09:58:08|0.76611
09:58:09|0.76611
09:58:10|0.7662
09:58:11|0.76611
09:58:12|0.76611
09:58:13|0.76647
09:58:14|0.76647
09:58:15|0.76647
09:58:16|0.76647
09:58:17|0.76647
09:58:18|0.76647
09:58:19|0.767
09:58:20|0.767
09:58:21|0.767
09:58:22|0.767
09:58:24|0.767
09:58:25|0.767
09:58:26|0.767
09:58:26|0.76689
09:58:28|0.76689
09:58:28|0.76689
09:58:30|0.76689
09:58:31|0.76689
09:58:32|0.76689
09:58:33|0.76689
09:58:35|0.76689
09:58:36|0.76689
09:58:37|0.76689
09:58:38|0.76689
09:58:39|0.76689
09:58:40|0.76689
09:58:41|0.76689
09:58:42|0.76689
09:58:44|0.76631
09:58:45|0.76631
09:58:46|0.76631
09:58:47|0.76631
09:58:49|0.76631
09:58:50|0.7671
09:58:51|0.76634
09:58:53|0.76634
09:58:53|0.76634
09:58:55|0.76634
09:58:56|0.76634
09:58:57|0.76634
09:58:58|0.76634
09:58:59|0.76634
09:59:00|0.76634
09:59:02|0.76634
09:59:03|0.76634
09:59:04|0.7669
09:59:05|0.7669
09:59:06|0.7669
09:59:07|0.7669
09:59:08|0.7669
09:59:09|0.7669
09:59:10|0.7669
09:59:11|0.7669
09:59:12|0.7669
09:59:13|0.7669
09:59:14|0.7669
09:59:15|0.7669
09:59:16|0.7669
09:59:18|0.7669
09:59:18|0.76631
09:59:19|0.76605
09:59:20|0.76587
09:59:21|0.76587
09:59:23|0.76615
09:59:24|0.76615
09:59:24|0.76615
09:59:25|0.76615
09:59:26|0.76615
09:59:28|0.76615
09:59:29|0.76615
09:59:29|0.76661
09:59:31|0.76661
09:59:32|0.76661
09:59:33|0.76661
09:59:34|0.76662
09:59:35|0.76662
09:59:36|0.76662
09:59:37|0.76662
09:59:38|0.76662
09:59:39|0.76662
09:59:41|0.76662
09:59:42|0.76662
09:59:43|0.76662
09:59:44|0.76662
09:59:46|0.76662
09:59:46|0.76755
09:59:47|0.76688
09:59:49|0.76688
09:59:50|0.76688
09:59:51|0.76688
09:59:52|0.76688
09:59:53|0.76688
09:59:54|0.76688
09:59:55|0.76688
09:59:56|0.76688
09:59:58|0.76688
09:59:59|0.76688
10:00:00|0.76688
10:00:00|0.76688
10:00:01|0.76688
10:00:03|0.7672
10:00:03|0.76685
10:00:05|0.76685
10:00:06|0.76685
10:00:08|0.76685
10:00:09|0.76685
10:00:09|0.76685
10:00:11|0.76685
10:00:11|0.76685
10:00:13|0.76685
10:00:13|0.76685
10:00:14|0.76685
10:00:16|0.76593
10:00:17|0.76586
10:00:18|0.7654
10:00:18|0.76529
10:00:19|0.76561
10:00:21|0.76561
10:00:22|0.76561
10:00:23|0.7659
10:00:24|0.7659
10:00:24|0.7659
10:00:26|0.76552
10:00:27|0.76552
10:00:28|0.76552
10:00:29|0.766
10:00:30|0.76624
10:00:31|0.76645
10:00:32|0.76645
10:00:33|0.76646
10:00:34|0.76646
10:00:35|0.76646
10:00:36|0.76672
10:00:37|0.76672
10:00:38|0.76672
10:00:39|0.7668
10:00:40|0.76663
10:00:42|0.76663
10:00:43|0.76737
10:00:43|0.76733
10:00:45|0.76733
10:00:47|0.768
10:00:48|0.76768
10:00:50|0.76768
10:00:51|0.76768
10:00:52|0.76768
10:00:53|0.76768
10:00:55|0.76768
10:00:55|0.76768
10:00:56|0.76768
10:00:58|0.76768
10:00:58|0.76768
10:01:00|0.76768
10:01:01|0.76768
10:01:02|0.76768
10:01:03|0.76768
10:01:04|0.76768
10:01:05|0.76768
10:01:06|0.76768
10:01:08|0.76768
10:01:09|0.76784
10:01:10|0.76784
10:01:11|0.76784
10:01:12|0.76784
10:01:14|0.76784
10:01:14|0.76784
10:01:15|0.76784
10:01:16|0.76784
10:01:17|0.76784
10:01:19|0.76784
10:01:19|0.76784
10:01:21|0.76833
10:01:21|0.76836
10:01:23|0.76836
10:01:23|0.76836
10:01:25|0.76836
10:01:26|0.76836
10:01:27|0.76836
10:01:28|0.76836
10:01:28|0.76849
10:01:30|0.76849
10:01:31|0.76849
10:01:31|0.76849
10:01:33|0.76849
10:01:33|0.76826
10:01:34|0.76826
10:01:36|0.76826
10:01:37|0.76826
10:01:38|0.76826
10:01:39|0.76826
10:01:40|0.76826
10:01:41|0.76826
10:01:42|0.76745
10:01:43|0.7672
10:01:44|0.76701
10:01:45|0.7667
10:01:46|0.76616
10:01:47|0.76616
10:01:49|0.76576
10:01:50|0.76576
10:01:51|0.76576
10:01:53|0.76554
10:01:54|0.76554
10:01:55|0.765
10:01:57|0.76524
10:01:57|0.76524
10:01:58|0.76524
10:01:59|0.76563
10:02:00|0.76563
10:02:01|0.76563
10:02:02|0.76563
10:02:04|0.76563
10:02:05|0.765
10:02:06|0.76421
10:02:07|0.76421
10:02:08|0.76401
10:02:09|0.7639
10:02:10|0.76396
10:02:11|0.764
10:02:12|0.764
10:02:13|0.764
10:02:14|0.76386
10:02:15|0.76382
10:02:16|0.76367
10:02:17|0.7637
10:02:18|0.76384
10:02:19|0.76432
10:02:20|0.76404
10:02:21|0.76404
10:02:22|0.76404
10:02:24|0.76444
10:02:24|0.76444
10:02:25|0.76444
10:02:27|0.76374
10:02:28|0.76367
10:02:29|0.76367
10:02:30|0.76392
10:02:30|0.76371
10:02:32|0.76366
10:02:33|0.76366
10:02:34|0.76366
10:02:35|0.76366
10:02:36|0.76366
10:02:38|0.7641
10:02:38|0.7641
10:02:39|0.76366
10:02:40|0.76366
10:02:41|0.76366
10:02:42|0.76366
10:02:43|0.76367
10:02:44|0.76385
10:02:45|0.76385
10:02:47|0.76385
10:02:49|0.76385
10:02:49|0.76367
10:02:51|0.76366
10:02:52|0.76366
10:02:54|0.76366
10:02:54|0.76386
10:02:56|0.76386
10:02:57|0.76386
10:02:58|0.76386
10:02:59|0.76386
10:03:00|0.7637
10:03:01|0.7637
10:03:02|0.76409
10:03:03|0.76409
10:03:05|0.76409
10:03:05|0.76459
10:03:07|0.76459
10:03:08|0.76459
10:03:09|0.76459
10:03:10|0.76459
10:03:10|0.76459
10:03:12|0.76459
10:03:14|0.76459
10:03:15|0.76459
10:03:16|0.76459
10:03:17|0.76459
10:03:18|0.76459
10:03:19|0.76459
10:03:20|0.76459
10:03:21|0.76459
10:03:22|0.76459
10:03:23|0.76459
10:03:24|0.7645
10:03:25|0.7645
10:03:26|0.7645
10:03:27|0.7645
10:03:27|0.7645
10:03:29|0.7645
10:03:30|0.7645
10:03:31|0.7645
10:03:32|0.7645
10:03:33|0.7645
10:03:34|0.7645
10:03:35|0.7645
10:03:37|0.7645
10:03:38|0.76438
10:03:38|0.76438
10:03:39|0.76438
10:03:40|0.76438
10:03:41|0.76438
10:03:43|0.76438
10:03:44|0.76438
10:03:45|0.76438
10:03:46|0.76438
10:03:47|0.7647
10:03:49|0.76471
10:03:50|0.76471
10:03:51|0.76471
10:03:52|0.76471
10:03:54|0.76535
10:03:55|0.76535
10:03:56|0.76535
10:03:57|0.76535
10:03:58|0.76535
10:04:00|0.76535
10:04:00|0.76535
10:04:02|0.76535
10:04:02|0.76535
10:04:04|0.76535
10:04:05|0.76535
10:04:06|0.76456
10:04:07|0.76456
10:04:08|0.76456
10:04:09|0.76456
10:04:11|0.765
10:04:12|0.765
10:04:13|0.765
10:04:13|0.765
10:04:15|0.765
10:04:16|0.765
10:04:16|0.76435
10:04:18|0.76431
10:04:19|0.76431
10:04:20|0.76431
10:04:21|0.764
10:04:22|0.764
10:04:23|0.76406
10:04:24|0.76406
10:04:25|0.76406
10:04:26|0.76406
10:04:27|0.76406
10:04:28|0.76452
10:04:29|0.76452
10:04:30|0.76452
10:04:32|0.76452
10:04:32|0.76452
10:04:34|0.76452
10:04:34|0.76452
10:04:35|0.76379
10:04:37|0.76379
10:04:37|0.76379
10:04:39|0.76379
10:04:40|0.76379
10:04:41|0.76379
10:04:41|0.76379
10:04:42|0.76379
10:04:43|0.76379
10:04:44|0.76379
10:04:45|0.76379
10:04:46|0.76379
10:04:48|0.76379
10:04:50|0.76379
10:04:51|0.76379
10:04:52|0.76379
10:04:54|0.76379
10:04:55|0.76376
10:04:56|0.76376
10:04:57|0.76376
10:04:58|0.76376
10:04:59|0.76376
10:05:00|0.76376
10:05:01|0.76412
10:05:02|0.76412
10:05:03|0.76412
10:05:04|0.76412
10:05:05|0.76412
10:05:06|0.76412
10:05:07|0.76513
10:05:08|0.76513
10:05:10|0.76513
10:05:10|0.76513
10:05:12|0.76513
10:05:13|0.76545
10:05:14|0.76545
10:05:15|0.76545
10:05:16|0.76572
10:05:17|0.76572
10:05:18|0.766
10:05:19|0.766
10:05:19|0.766
10:05:21|0.76581
10:05:21|0.76581
10:05:23|0.76566
10:05:23|0.76566
10:05:25|0.76566
10:05:26|0.76566
10:05:27|0.76566
10:05:27|0.76566
10:05:28|0.76566
10:05:30|0.76566
10:05:31|0.76538
10:05:32|0.76538
10:05:33|0.76538
10:05:34|0.76538
10:05:35|0.76538
10:05:36|0.76538
10:05:37|0.76538
10:05:38|0.76538
10:05:39|0.76538
10:05:40|0.76538
10:05:42|0.76538
10:05:42|0.76538
10:05:43|0.76565
10:05:45|0.76566
10:05:46|0.76566
10:05:47|0.76566
10:05:48|0.76566
10:05:49|0.76566
10:05:50|0.76566
10:05:51|0.76566
10:05:53|0.76566
10:05:54|0.76566
10:05:55|0.76566
10:05:56|0.76566
10:05:57|0.76566
10:05:59|0.76566
10:05:59|0.76566
10:06:00|0.76566
10:06:02|0.76566
10:06:02|0.76566
10:06:03|0.76566
10:06:05|0.76566
10:06:06|0.76566
10:06:07|0.76566
10:06:08|0.76566
10:06:09|0.76566
10:06:10|0.76566
10:06:11|0.76566
10:06:12|0.76566
10:06:13|0.76566
10:06:14|0.76566
10:06:16|0.76566
10:06:16|0.76566
10:06:17|0.76566
10:06:18|0.76566
10:06:19|0.76566
10:06:20|0.76566
10:06:22|0.76566
10:06:22|0.76607
10:06:23|0.76607
10:06:24|0.76607
10:06:25|0.76631
10:06:27|0.76631
10:06:28|0.76631
10:06:29|0.76631
10:06:30|0.7661
10:06:30|0.7661
10:06:32|0.7661
10:06:33|0.7661
10:06:34|0.7661
10:06:35|0.7661
10:06:36|0.76653
10:06:37|0.76702
10:06:38|0.76702
10:06:39|0.76702
10:06:40|0.76702
10:06:41|0.76702
10:06:42|0.76702
10:06:43|0.76702
10:06:44|0.76702
10:06:45|0.76702
10:06:46|0.76702
10:06:47|0.76702
10:06:48|0.76702
10:06:50|0.76703
10:06:50|0.76703
10:06:52|0.76703
10:06:54|0.7661
10:06:55|0.7661
10:06:56|0.7661
10:06:56|0.7661
10:06:58|0.7661
10:06:59|0.7661
10:07:00|0.7661
10:07:01|0.7661
10:07:03|0.7661
10:07:04|0.7661
10:07:05|0.7661
10:07:05|0.7661
10:07:07|0.7661
10:07:08|0.7661
10:07:10|0.76588
10:07:11|0.76588
10:07:13|0.76588
10:07:14|0.76588
10:07:15|0.76588
10:07:16|0.76588
10:07:17|0.76588
10:07:17|0.76588
10:07:19|0.76588
10:07:20|0.76588
10:07:21|0.76588
10:07:22|0.76588
10:07:23|0.76588
10:07:24|0.76588
10:07:25|0.76588
10:07:26|0.76588
10:07:27|0.76588
10:07:29|0.76662
10:07:30|0.76666
10:07:30|0.76666
10:07:31|0.76666
10:07:33|0.76666
10:07:34|0.76666
10:07:35|0.76666
10:07:35|0.76666
10:07:37|0.767
10:07:37|0.76733
10:07:39|0.76733
10:07:39|0.76733
10:07:41|0.76733
10:07:42|0.76689
10:07:43|0.76689
10:07:44|0.76689
10:07:45|0.76689
10:07:46|0.76689
10:07:47|0.76689
10:07:48|0.76689
10:07:49|0.76689
10:07:50|0.76689
10:07:52|0.76689
10:07:53|0.76678
10:07:54|0.76678
10:07:55|0.76689
10:07:56|0.76714
10:07:58|0.76714
10:07:58|0.76714
10:07:59|0.76714
10:08:00|0.76721
10:08:01|0.76745
10:08:02|0.76745
10:08:03|0.76745
10:08:04|0.76745
10:08:05|0.76745
10:08:06|0.76747
10:08:08|0.76714
10:08:09|0.76714
10:08:11|0.76714
10:08:11|0.76714
10:08:12|0.76714
10:08:13|0.76714
10:08:14|0.76692
10:08:16|0.76733
10:08:17|0.76733
10:08:18|0.76733
10:08:19|0.76733
10:08:20|0.76733
10:08:21|0.76733
10:08:22|0.76733
10:08:23|0.76733
10:08:24|0.76733
10:08:25|0.76733
10:08:27|0.7673
10:08:27|0.7673
10:08:29|0.7673
10:08:30|0.7673
10:08:30|0.7673
10:08:32|0.7673
10:08:33|0.7673
10:08:33|0.7673
10:08:35|0.7673
10:08:36|0.7673
10:08:37|0.7673
10:08:38|0.7673
10:08:39|0.7673
10:08:40|0.7673
10:08:41|0.7673
10:08:42|0.7673
10:08:43|0.76756
10:08:44|0.76776
10:08:45|0.76776
10:08:46|0.76776
10:08:48|0.76776
10:08:49|0.76776
10:08:50|0.76779
10:08:50|0.76779
10:08:52|0.76749
10:08:53|0.76749
10:08:55|0.76729
10:08:56|0.76729
10:08:57|0.76729
10:08:58|0.76729
10:08:59|0.76729
10:09:00|0.76729
10:09:02|0.76729
10:09:03|0.76729
10:09:04|0.76729
10:09:05|0.76729
10:09:05|0.76729
10:09:07|0.76729
10:09:07|0.76729
10:09:09|0.76729
10:09:10|0.76729
10:09:11|0.76708
10:09:12|0.76708
10:09:13|0.76708
10:09:14|0.76708
10:09:15|0.76655
10:09:16|0.76655
10:09:17|0.76655
10:09:18|0.76655
10:09:19|0.76655
10:09:21|0.76655
10:09:22|0.76655
10:09:23|0.76655
10:09:23|0.76655
10:09:24|0.76655
10:09:26|0.76681
10:09:27|0.76681
10:09:29|0.76681
10:09:29|0.76622
10:09:30|0.76622
10:09:31|0.76622
10:09:32|0.7661
10:09:33|0.7661
10:09:34|0.7661
10:09:35|0.7661
10:09:36|0.76598
10:09:37|0.76629
10:09:38|0.76629
10:09:39|0.76629
10:09:41|0.76629
10:09:41|0.76629
10:09:44|0.7669
10:09:44|0.76722
10:09:45|0.76722
10:09:47|0.76722
10:09:47|0.76722
10:09:49|0.76722
10:09:50|0.76722
10:09:51|0.76735
10:09:52|0.76735
10:09:53|0.76735
10:09:54|0.76735
10:09:55|0.76735
10:09:57|0.76735
10:09:58|0.76735
10:09:59|0.76735
10:10:00|0.7676
10:10:01|0.7676
10:10:02|0.7676
10:10:03|0.76735
10:10:04|0.76735
10:10:06|0.76735
10:10:06|0.76735
10:10:08|0.76735
10:10:09|0.767
10:10:10|0.76729
10:10:11|0.76729
10:10:12|0.76757
10:10:13|0.76823
10:10:14|0.76825
10:10:15|0.76833
10:10:16|0.76865
10:10:17|0.76865
10:10:18|0.76879
10:10:19|0.76879
10:10:21|0.76879
10:10:22|0.76879
10:10:22|0.76879
10:10:24|0.76879
10:10:25|0.76879
10:10:26|0.76879
10:10:26|0.76798
10:10:28|0.76798
10:10:28|0.76798
10:10:30|0.76798
10:10:30|0.76798
10:10:32|0.76798
10:10:32|0.76798
10:10:34|0.76768
10:10:35|0.76788
10:10:36|0.76788
10:10:37|0.76729
10:10:37|0.76729
10:10:39|0.767
10:10:40|0.767
10:10:41|0.767
10:10:42|0.76646
10:10:43|0.76618
10:10:44|0.76618
10:10:45|0.76583
10:10:46|0.76583
10:10:47|0.76583
10:10:48|0.7658
10:10:49|0.76523
10:10:50|0.7649
10:10:51|0.7649
10:10:52|0.7649
10:10:53|0.76505
10:10:54|0.76505
10:10:55|0.76505
10:10:57|0.76505
10:10:58|0.76505
10:10:59|0.76505
10:11:01|0.76505
10:11:02|0.76482
10:11:03|0.76482
10:11:04|0.76439
10:11:06|0.76439
10:11:07|0.76439
10:11:08|0.76416
10:11:09|0.76416
10:11:10|0.76416
10:11:11|0.76471
10:11:12|0.76454
10:11:13|0.76454
10:11:14|0.76454
10:11:15|0.76454
10:11:16|0.76454
10:11:18|0.76475
10:11:18|0.76499
10:11:20|0.76499
10:11:21|0.76499
10:11:22|0.76499
10:11:23|0.76499
10:11:24|0.76499
10:11:25|0.76499
10:11:26|0.76499
10:11:28|0.76457
10:11:29|0.76468
10:11:30|0.76468
10:11:31|0.76468
10:11:33|0.76468
10:11:33|0.76468
10:11:35|0.76468
10:11:35|0.76454
10:11:36|0.76454
10:11:37|0.76454
10:11:38|0.76454
10:11:40|0.76454
10:11:40|0.76454
10:11:42|0.76454
10:11:43|0.76454
10:11:44|0.76448
10:11:45|0.76448
10:11:46|0.76437
10:11:47|0.76437
10:11:48|0.76437
10:11:49|0.76437
10:11:50|0.76437
10:11:51|0.76432
10:11:52|0.76432
10:11:53|0.76416
10:11:54|0.76412
10:11:55|0.76395
10:11:56|0.76395
10:11:58|0.76395
10:11:59|0.76389
10:12:00|0.76389
10:12:02|0.76389
10:12:03|0.76366
10:12:05|0.76366
10:12:05|0.76366
10:12:07|0.76368
10:12:08|0.76366
10:12:09|0.76366
10:12:10|0.76366
10:12:11|0.76366
10:12:12|0.76399
10:12:14|0.76399
10:12:15|0.76399
10:12:16|0.76399
10:12:17|0.76399
10:12:18|0.76366
10:12:19|0.76366
10:12:19|0.76366
10:12:21|0.76366
10:12:22|0.76387
10:12:24|0.7642
10:12:24|0.7642
10:12:26|0.7642
10:12:27|0.7642
10:12:28|0.76367
10:12:29|0.76367
10:12:30|0.76367
10:12:31|0.76367
10:12:32|0.76376
10:12:33|0.76366
10:12:34|0.76366
10:12:35|0.76355
10:12:36|0.76355
10:12:37|0.76355
10:12:38|0.76355
10:12:39|0.7634
10:12:40|0.76327
10:12:41|0.76316
10:12:42|0.76301
10:12:44|0.76301
10:12:44|0.76301
10:12:46|0.76301
10:12:46|0.76296
10:12:47|0.76296
10:12:49|0.76292
10:12:49|0.76292
10:12:50|0.76293
10:12:52|0.76293
10:12:52|0.76293
10:12:54|0.7629
10:12:54|0.76288
10:12:56|0.76319
10:12:58|0.76322
10:12:59|0.76322
10:13:00|0.76296
10:13:01|0.76308
10:13:03|0.76308
10:13:04|0.76321
10:13:05|0.76321
10:13:06|0.76321
10:13:07|0.76282
10:13:08|0.76282
10:13:09|0.76285
10:13:10|0.76285
10:13:11|0.76285
10:13:12|0.76285
10:13:14|0.76282
10:13:14|0.76285
10:13:16|0.7625
10:13:16|0.76236
10:13:18|0.76265
10:13:19|0.76265
10:13:20|0.76265
10:13:21|0.76237
10:13:22|0.762
10:13:23|0.762
10:13:24|0.762
10:13:25|0.762
10:13:26|0.762
10:13:27|0.762
10:13:28|0.76213
10:13:29|0.76213
10:13:31|0.76213
10:13:31|0.76213
10:13:33|0.76247
10:13:33|0.76247
10:13:34|0.76207
10:13:36|0.76241
10:13:36|0.76241
10:13:37|0.76211
10:13:38|0.76217
10:13:39|0.76217
10:13:41|0.76217
10:13:42|0.76217
10:13:43|0.76217
10:13:44|0.76217
10:13:44|0.76217
10:13:46|0.762
10:13:47|0.76186
10:13:48|0.76217
10:13:49|0.76217
10:13:50|0.76217
10:13:51|0.76217
10:13:52|0.76217
10:13:53|0.76217
10:13:54|0.76217
10:13:55|0.76217
10:13:56|0.76217
10:13:58|0.76217
10:13:58|0.76217
10:13:59|0.76232
10:14:00|0.76208
10:14:01|0.76208
10:14:02|0.76208
10:14:04|0.76233
10:14:06|0.76233
10:14:06|0.76233
10:14:08|0.76233
10:14:09|0.76233
10:14:10|0.76233
10:14:11|0.76233
10:14:12|0.76241
10:14:13|0.76241
10:14:15|0.76241
10:14:16|0.76241
10:14:17|0.76316
10:14:18|0.76316
10:14:19|0.7632
10:14:20|0.7632
10:14:21|0.7632
10:14:22|0.7632
10:14:23|0.7632
10:14:24|0.7632
10:14:25|0.7632
10:14:26|0.7632
10:14:27|0.7632
10:14:28|0.7632
10:14:29|0.7632
10:14:30|0.7632
10:14:31|0.7632
10:14:32|0.7632
10:14:33|0.7632
10:14:34|0.7632
10:14:35|0.7632
10:14:36|0.7632
10:14:37|0.7632
10:14:38|0.76234
10:14:39|0.76234
10:14:40|0.76234
10:14:41|0.76234
10:14:42|0.76249
10:14:43|0.76249
10:14:44|0.76249
10:14:45|0.76249
10:14:46|0.76233
10:14:47|0.76233
10:14:48|0.76192
10:14:49|0.76205
10:14:50|0.76219
10:14:51|0.76219
10:14:52|0.76219
10:14:54|0.76219
10:14:54|0.76219
10:14:55|0.76219
10:14:56|0.76219
10:14:58|0.76219
10:14:59|0.76219
10:15:01|0.76219
10:15:01|0.76219
10:15:03|0.76232
10:15:04|0.76232
10:15:05|0.76232
10:15:07|0.76232
10:15:09|0.76232
10:15:10|0.76232
10:15:11|0.76232
10:15:12|0.76232
10:15:13|0.76232
10:15:15|0.76232
10:15:16|0.76232
10:15:17|0.76232
10:15:18|0.76267
10:15:18|0.76267
10:15:20|0.76301
10:15:21|0.76301
10:15:22|0.763
10:15:23|0.763
10:15:24|0.763
10:15:25|0.763
10:15:26|0.76232
10:15:27|0.76232
10:15:28|0.76232
10:15:29|0.76232
10:15:30|0.76232
10:15:31|0.76232
10:15:32|0.76241
10:15:33|0.76241
10:15:34|0.76241
10:15:35|0.76241
10:15:36|0.76241
10:15:37|0.76241
10:15:38|0.76241
10:15:39|0.76241
10:15:40|0.76241
10:15:41|0.76241
10:15:42|0.76241
10:15:43|0.76241
10:15:44|0.76241
10:15:45|0.76241
10:15:46|0.76241
10:15:47|0.76241
10:15:48|0.76241
10:15:49|0.76241
10:15:50|0.76241
10:15:52|0.76241
10:15:52|0.76241
10:15:53|0.76241
10:15:55|0.76241
10:15:56|0.76241
10:15:57|0.76232
10:15:57|0.76232
10:15:59|0.76233
10:16:00|0.76233
10:16:01|0.76233
10:16:03|0.76233
10:16:04|0.76241
10:16:05|0.76241
10:16:06|0.76241
10:16:07|0.76241
10:16:08|0.76232
10:16:09|0.76232
10:16:10|0.76232
10:16:12|0.76209
10:16:13|0.76209
10:16:14|0.76209
10:16:15|0.76209
10:16:16|0.76209
10:16:18|0.76209
10:16:19|0.76209
10:16:20|0.76209
10:16:21|0.7622
10:16:22|0.7622
10:16:23|0.7622
10:16:24|0.7622
10:16:25|0.7622
10:16:26|0.7622
10:16:27|0.7622
10:16:29|0.7622
10:16:30|0.7622
10:16:31|0.7622
10:16:32|0.7622
10:16:33|0.7622
10:16:34|0.76207
10:16:35|0.76207
10:16:36|0.76207
10:16:37|0.76174
10:16:38|0.76174
10:16:39|0.76151
10:16:40|0.7615
10:16:41|0.7615
10:16:42|0.76141
10:16:43|0.76141
10:16:44|0.7613
10:16:45|0.7613
10:16:46|0.7613
10:16:47|0.7613
10:16:48|0.76124
10:16:50|0.76124
10:16:51|0.76141
10:16:52|0.76141
10:16:52|0.76141
10:16:54|0.76183
10:16:54|0.76204
10:16:55|0.76204
10:16:56|0.76204
10:16:58|0.76204
10:16:59|0.76204
10:16:59|0.76204
10:17:01|0.76232
10:17:02|0.76232
10:17:03|0.76189
10:17:05|0.76189
10:17:05|0.76189
10:17:07|0.76233
10:17:08|0.76233
10:17:08|0.76233
10:17:10|0.76233
10:17:11|0.76233
10:17:11|0.76233
10:17:13|0.76233
10:17:13|0.76233
10:17:15|0.76233
10:17:16|0.76233
10:17:17|0.76233
10:17:18|0.76233
10:17:19|0.76233
10:17:20|0.76233
10:17:21|0.76233
10:17:22|0.76233
10:17:23|0.76233
10:17:25|0.76233
10:17:26|0.76233
10:17:27|0.76233
10:17:28|0.76233
10:17:30|0.76233
10:17:30|0.76233
10:17:33|0.76233
10:17:33|0.76233
10:17:35|0.76252
10:17:36|0.76252
10:17:36|0.76252
10:17:38|0.76252
10:17:38|0.76252
10:17:40|0.76206
10:17:41|0.76206
10:17:42|0.76206
10:17:43|0.76206
10:17:44|0.76206
10:17:45|0.76206
10:17:46|0.76252
10:17:47|0.76252
10:17:48|0.76252
10:17:49|0.76252
10:17:50|0.76252
10:17:51|0.76252
10:17:52|0.76252
10:17:53|0.76252
10:17:54|0.76252
10:17:55|0.76252
10:17:56|0.76252
10:17:57|0.76252
10:17:59|0.76252
10:17:59|0.76252
10:18:01|0.76175
10:18:02|0.76175
10:18:03|0.76175
10:18:04|0.76175
10:18:05|0.76176
10:18:06|0.76176
10:18:07|0.76176
10:18:08|0.76176
10:18:09|0.76176
10:18:10|0.76176
10:18:11|0.76176
10:18:12|0.76176
10:18:13|0.76176
10:18:14|0.76194
10:18:15|0.76168
10:18:16|0.76168
10:18:17|0.76168
10:18:18|0.76145
10:18:19|0.76145
10:18:20|0.76145
10:18:21|0.76145
10:18:22|0.76145
10:18:23|0.76145
10:18:24|0.76142
10:18:25|0.76142
10:18:26|0.76167
10:18:27|0.76167
10:18:28|0.76167
10:18:29|0.76167
10:18:30|0.76167
10:18:31|0.76167
10:18:32|0.76155
10:18:33|0.76155
10:18:34|0.76155
10:18:35|0.76169
10:18:37|0.76169
10:18:38|0.76169
10:18:39|0.7617
10:18:40|0.7617
10:18:41|0.76198
10:18:42|0.76198
10:18:43|0.76198
10:18:44|0.76198
10:18:44|0.76198
10:18:46|0.76198
10:18:47|0.76198
10:18:48|0.76198
10:18:48|0.76198
10:18:49|0.76198
10:18:51|0.76198
10:18:52|0.76198
10:18:53|0.76198
10:18:53|0.76198
10:18:55|0.76198
10:18:56|0.76198
10:18:56|0.76198
10:18:58|0.76198
10:18:59|0.76129
10:18:59|0.76145
10:19:01|0.76145
10:19:02|0.76145
10:19:04|0.76145
10:19:05|0.76145
10:19:06|0.76145
10:19:07|0.76145
10:19:09|0.76145
10:19:10|0.76145
10:19:10|0.76145
10:19:12|0.76157
10:19:13|0.76157
10:19:14|0.76157
10:19:15|0.76157
10:19:16|0.76164
10:19:17|0.76164
10:19:18|0.76164
10:19:19|0.76164
10:19:20|0.76164
10:19:21|0.76164
10:19:22|0.76164
10:19:24|0.76118
10:19:25|0.76118
10:19:25|0.76118
10:19:27|0.76118
10:19:28|0.76127
10:19:28|0.76127
10:19:31|0.76127
10:19:31|0.76127
10:19:32|0.76127
10:19:33|0.76127
10:19:34|0.76127
10:19:36|0.76127
10:19:36|0.76127
10:19:37|0.76127
10:19:38|0.76127
10:19:39|0.76127
10:19:41|0.76127
10:19:42|0.76127
10:19:43|0.76127
10:19:44|0.76127
10:19:45|0.76127
10:19:47|0.76127
10:19:47|0.76127
10:19:49|0.76127
10:19:49|0.76118
10:19:51|0.76118
10:19:52|0.76121
10:19:53|0.76145
10:19:53|0.76145
10:19:54|0.76145
10:19:55|0.76145
10:19:57|0.76145
10:19:58|0.76145
10:19:59|0.76145
10:20:00|0.76145
10:20:02|0.76145
10:20:03|0.76145
10:20:05|0.76145
10:20:06|0.76145
10:20:07|0.76145
10:20:08|0.76145
10:20:09|0.76145
10:20:11|0.76145
10:20:12|0.76145
10:20:13|0.76145
10:20:14|0.76145
10:20:15|0.76145
10:20:16|0.76145
10:20:18|0.76145
10:20:19|0.76145
10:20:20|0.76145
10:20:21|0.76145
10:20:22|0.76145
10:20:23|0.76145
10:20:24|0.76145
10:20:25|0.76145
10:20:26|0.76117
10:20:27|0.76117
10:20:28|0.76117
10:20:29|0.76117
10:20:30|0.76117
10:20:31|0.76117
10:20:32|0.76117
10:20:33|0.76117
10:20:34|0.76117
10:20:35|0.76117
10:20:36|0.76123
10:20:37|0.76124
10:20:38|0.76124
10:20:39|0.76124
10:20:40|0.76124
10:20:41|0.76124
10:20:42|0.76124
10:20:43|0.76124
10:20:44|0.76124
10:20:46|0.76124
10:20:47|0.76124
10:20:48|0.76124
10:20:49|0.76124
10:20:50|0.76124
10:20:51|0.76146
10:20:52|0.76146
10:20:53|0.76146
10:20:54|0.76146
10:20:55|0.76169
10:20:56|0.762
10:20:57|0.762
10:20:58|0.762
10:20:59|0.762
10:21:00|0.762
10:21:01|0.762
10:21:02|0.762
10:21:04|0.762
10:21:05|0.762
10:21:06|0.762
10:21:07|0.762
10:21:09|0.762
10:21:09|0.762
10:21:10|0.762
10:21:12|0.762
10:21:13|0.762
10:21:14|0.762
10:21:15|0.762
10:21:16|0.762
10:21:17|0.762
10:21:18|0.762
10:21:19|0.762
10:21:21|0.762
10:21:22|0.762
10:21:23|0.762
10:21:23|0.762
10:21:25|0.762
10:21:26|0.762
10:21:27|0.762
10:21:28|0.762
10:21:28|0.762
10:21:30|0.762
10:21:31|0.762
10:21:32|0.762
10:21:33|0.762
10:21:34|0.762
10:21:35|0.762
10:21:36|0.762
10:21:38|0.762
10:21:38|0.76193
10:21:40|0.76193
10:21:41|0.76198
10:21:42|0.76197
10:21:43|0.76197
10:21:44|0.76197
10:21:45|0.76197
10:21:46|0.76197
10:21:47|0.76231
10:21:48|0.76232
10:21:49|0.76232
10:21:50|0.76232
10:21:51|0.76232
10:21:52|0.76232
10:21:52|0.76232
10:21:53|0.76146
10:21:55|0.76146
10:21:56|0.76146
10:21:57|0.76146
10:21:58|0.76146
10:21:59|0.76146
10:22:00|0.76203
10:22:01|0.76203
10:22:01|0.76203
10:22:03|0.76233
10:22:03|0.76233
10:22:05|0.76233
10:22:07|0.76233
10:22:08|0.76255
10:22:09|0.76285
10:22:10|0.76285
10:22:11|0.76285
10:22:12|0.76285
10:22:13|0.76266
10:22:14|0.76266
10:22:15|0.76266
10:22:16|0.76266
10:22:18|0.76266
10:22:19|0.76266
10:22:19|0.76266
10:22:21|0.76266
10:22:22|0.76266
10:22:23|0.76266
10:22:24|0.76266
10:22:25|0.76279
10:22:26|0.76279
10:22:27|0.76248
10:22:28|0.76248
10:22:29|0.76185
10:22:30|0.76185
10:22:31|0.76185
10:22:32|0.76185
10:22:33|0.76185
10:22:34|0.76216
10:22:35|0.76184
10:22:36|0.76184
10:22:37|0.76184
10:22:38|0.76268
10:22:39|0.76268
10:22:40|0.76286
10:22:42|0.76286
10:22:42|0.76286
10:22:43|0.76286
10:22:44|0.76286
10:22:45|0.76286
10:22:47|0.76286
10:22:47|0.76286
10:22:49|0.76286
10:22:49|0.76199
10:22:50|0.76199
10:22:51|0.76199
10:22:53|0.76199
10:22:53|0.76199
10:22:54|0.76199
10:22:55|0.76199
10:22:56|0.76245
10:22:58|0.76245
10:22:58|0.76245
10:23:00|0.76245
10:23:01|0.76266
10:23:01|0.76261
10:23:03|0.76261
10:23:04|0.76261
10:23:05|0.76261
10:23:06|0.76261
10:23:07|0.76261
10:23:08|0.76261
10:23:09|0.76261
10:23:10|0.76294
10:23:11|0.76294
10:23:12|0.76294
10:23:14|0.76294
10:23:15|0.76318
10:23:16|0.76293
10:23:17|0.76293
10:23:19|0.76263
10:23:20|0.76263
10:23:21|0.76329
10:23:21|0.7633
10:23:23|0.76343
10:23:24|0.76369
10:23:25|0.76369
10:23:26|0.76369
10:23:27|0.76369
10:23:28|0.76377
10:23:29|0.76377
10:23:30|0.76377
10:23:32|0.76377
10:23:32|0.76377
10:23:33|0.7633
10:23:35|0.7633
10:23:35|0.7633
10:23:37|0.7633
10:23:37|0.7633
10:23:39|0.7633
10:23:40|0.7633
10:23:41|0.7633
10:23:41|0.7633
10:23:43|0.76343
10:23:43|0.76294
10:23:45|0.76294
10:23:46|0.76294
10:23:47|0.76294
10:23:48|0.76294
10:23:49|0.76393
10:23:50|0.76393
10:23:51|0.76393
10:23:52|0.76393
10:23:53|0.76342
10:23:54|0.76342
10:23:55|0.76339
10:23:56|0.76339
10:23:57|0.7623
10:23:58|0.76217
10:23:59|0.76217
10:24:00|0.76217
10:24:01|0.76217
10:24:02|0.76217
10:24:03|0.76188
10:24:04|0.76188
10:24:05|0.76144
10:24:06|0.76152
10:24:08|0.76152
10:24:09|0.76152
10:24:10|0.76152
10:24:11|0.76152
10:24:12|0.76152
10:24:13|0.76152
10:24:14|0.76152
10:24:15|0.76152
10:24:17|0.76152
10:24:18|0.76172
10:24:19|0.76172
10:24:20|0.76203
10:24:21|0.76203
10:24:21|0.76203
10:24:23|0.76175
10:24:23|0.76175
10:24:25|0.76175
10:24:25|0.76175
10:24:27|0.76175
10:24:28|0.76128
10:24:29|0.76159
10:24:29|0.76159
10:24:31|0.76159
10:24:32|0.76159
10:24:33|0.76141
10:24:33|0.76141
10:24:35|0.76141
10:24:36|0.76141
10:24:37|0.7611
10:24:38|0.7611
10:24:39|0.76103
10:24:40|0.761
10:24:41|0.761
10:24:42|0.761
10:24:43|0.761
10:24:44|0.761
10:24:45|0.761
10:24:46|0.761
10:24:47|0.761
10:24:48|0.76105
10:24:49|0.76105
10:24:50|0.76105
10:24:51|0.76105
10:24:52|0.76105
10:24:53|0.76105
10:24:54|0.76105
10:24:55|0.76105
10:24:56|0.76105
10:24:57|0.76105
10:24:58|0.76105
10:24:59|0.76168
10:25:01|0.76168
10:25:01|0.76091
10:25:02|0.76091
10:25:04|0.76091
10:25:05|0.76091
10:25:06|0.76112
10:25:07|0.76112
10:25:08|0.76112
10:25:10|0.76112
10:25:11|0.76112
10:25:12|0.76112
10:25:13|0.76112
10:25:14|0.76112
10:25:15|0.76112
10:25:16|0.76112
10:25:17|0.76112
10:25:18|0.76112
10:25:20|0.76112
10:25:21|0.76112
10:25:22|0.76112
10:25:23|0.76171
10:25:24|0.76186
10:25:25|0.7618
10:25:26|0.7618
10:25:27|0.7614
10:25:28|0.7614
10:25:29|0.7614
10:25:30|0.7614
10:25:31|0.7614
10:25:32|0.7614
10:25:34|0.7614
10:25:35|0.7614
10:25:36|0.7614
10:25:37|0.76149
10:25:37|0.76142
10:25:39|0.76251
10:25:40|0.76251
10:25:41|0.76251
10:25:41|0.76251
10:25:43|0.76251
10:25:44|0.76251
10:25:45|0.76251
10:25:46|0.76251
10:25:47|0.76251
10:25:48|0.76251
10:25:49|0.76251
10:25:50|0.76251
10:25:51|0.76251
10:25:52|0.76252
10:25:53|0.76252
10:25:54|0.76252
10:25:55|0.76252
10:25:56|0.76262
10:25:57|0.76262
10:25:58|0.76262
10:25:59|0.76262
10:26:00|0.76262
10:26:01|0.76296
10:26:02|0.76296
10:26:03|0.76312
10:26:04|0.76312
10:26:05|0.76322
10:26:06|0.76322
10:26:07|0.76322
10:26:09|0.76318
10:26:10|0.76318
10:26:11|0.76318
10:26:12|0.76318
10:26:13|0.76227
10:26:14|0.76227
10:26:15|0.76227
10:26:16|0.76257
10:26:17|0.76257
10:26:18|0.7623
10:26:19|0.7623
10:26:21|0.76183
10:26:21|0.76183
10:26:22|0.76227
10:26:23|0.76227
10:26:24|0.76245
10:26:25|0.76245
10:26:27|0.76245
10:26:28|0.76245
10:26:29|0.76287
10:26:30|0.76255
10:26:31|0.76255
10:26:33|0.76255
10:26:33|0.76255
10:26:34|0.76255
10:26:35|0.76255
10:26:36|0.76255
10:26:37|0.76194
10:26:38|0.76197
10:26:39|0.76197
10:26:40|0.7616
10:26:41|0.7616
10:26:42|0.7616
10:26:44|0.7616
10:26:45|0.7613
10:26:45|0.7613
10:26:46|0.7613
10:26:48|0.7613
10:26:48|0.76112
10:26:49|0.76112
10:26:51|0.76112
10:26:52|0.76112
10:26:53|0.76112
10:26:54|0.76058
10:26:55|0.76058
10:26:56|0.76058
10:26:57|0.76058
10:26:58|0.76058
10:26:59|0.76058
10:27:00|0.76058
10:27:01|0.76095
10:27:02|0.76095
10:27:03|0.76095
10:27:04|0.76159
10:27:05|0.76132
10:27:06|0.76132
10:27:07|0.76076
10:27:08|0.76076
10:27:09|0.76104
10:27:11|0.76104
10:27:12|0.76104
10:27:14|0.76119
10:27:15|0.76119
10:27:16|0.76119
10:27:17|0.76119
10:27:18|0.76119
10:27:19|0.76119
10:27:21|0.76117
10:27:21|0.76092
10:27:23|0.76092
10:27:24|0.76092
10:27:25|0.76092
10:27:26|0.76092
10:27:27|0.76092
10:27:28|0.76092
10:27:29|0.76092
10:27:31|0.76092
10:27:32|0.76092
10:27:33|0.76092
10:27:35|0.76092
10:27:35|0.76092
10:27:36|0.76092
10:27:38|0.76092
10:27:39|0.76065
10:27:40|0.76065
10:27:41|0.76065
10:27:42|0.7605
10:27:43|0.7605
10:27:44|0.7605
10:27:45|0.7605
10:27:46|0.7605
10:27:47|0.7605
10:27:47|0.76027
10:27:49|0.76027
10:27:50|0.76
10:27:52|0.76
10:27:52|0.76
10:27:53|0.76
10:27:54|0.76
10:27:55|0.76
10:27:57|0.76
10:27:57|0.76
10:27:58|0.76
10:27:59|0.76
10:28:00|0.76117
10:28:02|0.76055
10:28:02|0.76106
10:28:03|0.76077
10:28:04|0.76025
10:28:05|0.76063
10:28:07|0.76063
10:28:08|0.76021
10:28:09|0.76034
10:28:10|0.76034
10:28:12|0.76034
10:28:13|0.76034
10:28:15|0.76003
10:28:15|0.76003
10:28:16|0.76003
10:28:18|0.76003
10:28:18|0.76059
10:28:20|0.76059
10:28:21|0.76059
10:28:22|0.76059
10:28:23|0.76
10:28:24|0.75981
10:28:25|0.75971
10:28:26|0.75908
10:28:27|0.75908
10:28:29|0.75908
10:28:30|0.75908
10:28:31|0.75908
10:28:32|0.75908
10:28:33|0.75908
10:28:34|0.7593
10:28:35|0.75923
10:28:35|0.75923
10:28:37|0.75923
10:28:38|0.75923
10:28:39|0.75939
10:28:40|0.75939
10:28:41|0.75939
10:28:42|0.75939
10:28:43|0.75931
10:28:44|0.75931
10:28:45|0.75951
10:28:46|0.75951
10:28:48|0.75951
10:28:48|0.75951
10:28:49|0.75951
10:28:50|0.75993
10:28:51|0.76011
10:28:52|0.76073
10:28:53|0.76072
10:28:54|0.76072
10:28:55|0.76072
10:28:56|0.76128
10:28:57|0.76148
10:28:58|0.76167
10:28:59|0.76167
10:29:00|0.76167
10:29:02|0.76099
10:29:03|0.76071
10:29:04|0.76071
10:29:05|0.7605
10:29:06|0.7605
10:29:07|0.76021
10:29:08|0.76021
10:29:09|0.7599
10:29:10|0.76019
10:29:11|0.76005
10:29:13|0.76005
10:29:13|0.76005
10:29:14|0.76005
10:29:16|0.7602
10:29:17|0.76066
10:29:18|0.76065
10:29:19|0.76065
10:29:20|0.76111
10:29:21|0.76115
10:29:22|0.76115
10:29:24|0.76178
10:29:25|0.76178
10:29:25|0.76141
10:29:26|0.76179
10:29:27|0.76179
10:29:28|0.76193
10:29:30|0.76193
10:29:31|0.76178
10:29:32|0.76272
10:29:33|0.76272
10:29:34|0.76296
10:29:35|0.76277
10:29:36|0.76317
10:29:38|0.76295
10:29:38|0.76295
10:29:39|0.76295
10:29:41|0.76295
10:29:42|0.76237
10:29:43|0.76237
10:29:44|0.76271
10:29:45|0.7629
10:29:46|0.7629
10:29:47|0.76323
10:29:49|0.76314
10:29:49|0.7634
10:29:50|0.76343
10:29:51|0.76343
10:29:52|0.76395
10:29:53|0.76364
10:29:54|0.76364
10:29:55|0.76482
10:29:56|0.76407
10:29:57|0.76453
10:29:58|0.76453
10:29:59|0.76453
10:30:00|0.765
10:30:01|0.76524
10:30:03|0.76524
10:30:04|0.76578
10:30:04|0.766
10:30:06|0.766
10:30:06|0.76528
10:30:08|0.76485
10:30:09|0.76485
10:30:09|0.76464
10:30:11|0.76464
10:30:12|0.76464
10:30:13|0.76464
10:30:15|0.76421
10:30:16|0.76421
10:30:17|0.76387
10:30:18|0.76387
10:30:18|0.76342
10:30:19|0.76342
10:30:21|0.76293
10:30:21|0.76227
10:30:23|0.76201
10:30:24|0.76222
10:30:25|0.76222
10:30:26|0.76229
10:30:27|0.76229
10:30:28|0.76229
10:30:29|0.76369
10:30:30|0.76369
10:30:32|0.76346
10:30:32|0.76357
10:30:33|0.7629
10:30:34|0.7629
10:30:35|0.76222
10:30:37|0.76222
10:30:37|0.76222
10:30:39|0.76287
10:30:40|0.76356
10:30:40|0.76321
10:30:42|0.76298
10:30:42|0.76281
10:30:44|0.76231
10:30:45|0.76231
10:30:45|0.76231
10:30:47|0.76259
10:30:48|0.76331
10:30:49|0.76306
10:30:50|0.7641
10:30:51|0.76421
10:30:51|0.76452
10:30:53|0.76452
10:30:54|0.76449
10:30:54|0.76449
10:30:56|0.76378
10:30:57|0.76449
10:30:58|0.76449
10:30:59|0.76417
10:31:00|0.76417
10:31:01|0.76485
10:31:02|0.76485
10:31:03|0.76485
10:31:04|0.76516
10:31:05|0.76491
10:31:05|0.76491
10:31:07|0.76586
10:31:08|0.76586
10:31:09|0.76586
10:31:10|0.76522
10:31:11|0.7653
10:31:12|0.76516
10:31:13|0.76593
10:31:14|0.7653
10:31:16|0.76534
10:31:17|0.76528
10:31:17|0.76487
10:31:19|0.76516
10:31:20|0.76496
10:31:21|0.76504
10:31:22|0.76448
10:31:24|0.76422
10:31:25|0.76422
10:31:25|0.76483
10:31:26|0.7649
10:31:27|0.76399
10:31:29|0.76518
10:31:30|0.76509
10:31:31|0.76496
10:31:32|0.76496
10:31:33|0.76579
10:31:33|0.76579
10:31:35|0.76558
10:31:36|0.76558
10:31:37|0.76558
10:31:38|0.7652
10:31:39|0.7652
10:31:40|0.7652
10:31:41|0.7652
10:31:42|0.7652
10:31:43|0.7652
10:31:44|0.7652
10:31:45|0.76501
10:31:46|0.76523
10:31:47|0.76558
10:31:48|0.76558
10:31:49|0.76558
10:31:50|0.76558
10:31:52|0.765
10:31:52|0.765
10:31:53|0.765
10:31:54|0.765
10:31:55|0.765
10:31:57|0.765
10:31:57|0.765
10:31:58|0.765
10:32:00|0.765
10:32:01|0.765
10:32:02|0.765
10:32:03|0.765
10:32:04|0.765
10:32:05|0.765
10:32:06|0.76539
10:32:08|0.76539
10:32:08|0.76539
10:32:09|0.76539
10:32:10|0.76539
10:32:11|0.76539
10:32:12|0.7652
10:32:13|0.7652
10:32:14|0.7652
10:32:15|0.7652
10:32:17|0.7652
10:32:18|0.7652
10:32:18|0.7652
10:32:20|0.7652
10:32:21|0.7652
10:32:22|0.7652
10:32:23|0.7652
10:32:24|0.7652
10:32:25|0.7652
10:32:26|0.7652
10:32:28|0.7652
10:32:28|0.7652
10:32:29|0.7652
10:32:31|0.76493
10:32:32|0.76493
10:32:32|0.76493
10:32:33|0.76493
10:32:35|0.76493
10:32:36|0.76493
10:32:37|0.76493
10:32:39|0.76493
10:32:39|0.76493
10:32:40|0.76493
10:32:42|0.76493
10:32:43|0.76553
10:32:44|0.76553
10:32:45|0.76541
10:32:46|0.76539
10:32:47|0.76539
10:32:48|0.76539
10:32:49|0.76539
10:32:50|0.76539
10:32:51|0.76539
10:32:52|0.76539
10:32:53|0.76539
10:32:54|0.76539
10:32:55|0.76539
10:32:56|0.76539
10:32:57|0.76533
10:32:58|0.76533
10:32:59|0.76533
10:33:00|0.7655
10:33:01|0.7655
10:33:02|0.7655
10:33:03|0.7655
10:33:04|0.7655
10:33:05|0.7655
10:33:06|0.7655
10:33:07|0.7655
10:33:08|0.76534
10:33:10|0.76534
10:33:10|0.76534
10:33:12|0.76534
10:33:13|0.76534
10:33:14|0.76534
10:33:15|0.76534
10:33:16|0.76534
10:33:18|0.76534
10:33:19|0.76534
10:33:20|0.76534
10:33:21|0.76534
10:33:23|0.76534
10:33:23|0.76534
10:33:24|0.76534
10:33:26|0.76501
10:33:27|0.76501
10:33:27|0.76501
10:33:29|0.76501
10:33:30|0.76501
10:33:31|0.76501
10:33:32|0.76501
10:33:34|0.76501
10:33:34|0.765
10:33:35|0.765
10:33:36|0.765
10:33:38|0.765
10:33:39|0.765
10:33:39|0.765
10:33:40|0.76499
10:33:43|0.76499
10:33:43|0.76499
10:33:44|0.76499
10:33:45|0.76499
10:33:46|0.76499
10:33:47|0.76501
10:33:48|0.76501
10:33:49|0.76501
10:33:50|0.76501
10:33:52|0.76472
10:33:52|0.76472
10:33:54|0.76472
10:33:54|0.76472
10:33:56|0.76472
10:33:56|0.76472
10:33:58|0.76472
10:33:58|0.76472
10:34:00|0.76472
10:34:01|0.76472
10:34:02|0.76472
10:34:03|0.76472
10:34:03|0.76472
10:34:04|0.76472
10:34:06|0.76472
10:34:07|0.76472
10:34:08|0.76472
10:34:08|0.76472
10:34:10|0.76472
10:34:11|0.76472
10:34:12|0.76472
10:34:13|0.76472
10:34:14|0.76472
10:34:15|0.76472
10:34:16|0.76472
10:34:18|0.76472
10:34:19|0.76472
10:34:20|0.76472
10:34:22|0.76472
10:34:22|0.76472
10:34:24|0.76472
10:34:24|0.76472
10:34:26|0.76472
10:34:27|0.76472
10:34:28|0.76472
10:34:28|0.76472
10:34:30|0.76472
10:34:31|0.76472
10:34:32|0.76472
10:34:34|0.76497
10:34:35|0.76497
10:34:36|0.76497
10:34:37|0.76497
10:34:38|0.76497
10:34:38|0.76497
10:34:39|0.76497
10:34:41|0.76497
10:34:41|0.76515
10:34:42|0.76562
10:34:43|0.76562
10:34:45|0.76562
10:34:46|0.76562
10:34:47|0.76562
10:34:48|0.76562
10:34:49|0.76562
10:34:50|0.7641
10:34:51|0.7641
10:34:52|0.76409
10:34:54|0.76409
10:34:55|0.76397
10:34:55|0.76387
10:34:57|0.76387
10:34:57|0.76387
10:34:59|0.76387
10:35:00|0.763
10:35:01|0.76341
10:35:03|0.76341
10:35:03|0.76396
10:35:04|0.76393
10:35:06|0.76399
10:35:06|0.76399
10:35:08|0.76399
10:35:09|0.76401
10:35:10|0.76401
10:35:11|0.76401
10:35:12|0.76433
10:35:13|0.76433
10:35:14|0.76433
10:35:15|0.76428
10:35:15|0.76428
10:35:17|0.76428
10:35:18|0.76428
10:35:19|0.76428
10:35:20|0.76428
10:35:21|0.76428
10:35:23|0.76428
10:35:24|0.76428
10:35:25|0.76428
10:35:26|0.76428
10:35:27|0.76428
10:35:29|0.76428
10:35:30|0.76433
10:35:31|0.76433
10:35:32|0.76433
10:35:33|0.76433
10:35:34|0.76433
10:35:35|0.76465
10:35:36|0.76465
10:35:37|0.76465
10:35:38|0.76465
10:35:39|0.76465
10:35:40|0.76465
10:35:41|0.76465
10:35:42|0.76456
10:35:43|0.76456
10:35:44|0.76456
10:35:45|0.76456
10:35:46|0.76456
10:35:48|0.76456
10:35:49|0.76456
10:35:50|0.76456
10:35:51|0.76456
10:35:52|0.76456
10:35:53|0.76456
10:35:54|0.76456
10:35:55|0.76456
10:35:56|0.76456
10:35:57|0.76456
10:35:58|0.76456
10:35:59|0.76456
10:36:00|0.76456
10:36:01|0.76456
10:36:02|0.76428
10:36:03|0.76428
10:36:04|0.76428
10:36:05|0.76428
10:36:06|0.76428
10:36:08|0.76428
10:36:08|0.76428
10:36:09|0.76428
10:36:10|0.76428
10:36:11|0.76428
10:36:13|0.76428
10:36:14|0.76428
10:36:15|0.76428
10:36:15|0.76428
10:36:17|0.76428
10:36:17|0.76535
10:36:19|0.7653
10:36:21|0.7653
10:36:22|0.76517
10:36:23|0.76517
10:36:25|0.76517
10:36:25|0.76517
10:36:27|0.76548
10:36:28|0.76548
10:36:29|0.76548
10:36:30|0.76548
10:36:32|0.76613
10:36:32|0.766
10:36:34|0.766
10:36:35|0.766
10:36:36|0.766
10:36:37|0.766
10:36:38|0.766
10:36:39|0.766
10:36:41|0.766
10:36:42|0.766
10:36:43|0.76585
10:36:44|0.76585
10:36:46|0.76585
10:36:47|0.76585
10:36:47|0.76585
10:36:49|0.76585
10:36:50|0.76585
10:36:51|0.76585
10:36:52|0.76585
10:36:53|0.76585
10:36:54|0.76585
10:36:55|0.76585
10:36:56|0.76505
10:36:57|0.76505
10:36:58|0.76497
10:36:59|0.76497
10:37:00|0.76497
10:37:01|0.76497
10:37:02|0.76497
10:37:03|0.76497
10:37:05|0.76472
10:37:05|0.76446
10:37:06|0.76447
10:37:08|0.76473
10:37:09|0.76473
10:37:10|0.76473
10:37:11|0.76473
10:37:12|0.76473
10:37:13|0.76473
10:37:14|0.76473
10:37:15|0.76473
10:37:16|0.76473
10:37:17|0.76473
10:37:18|0.76473
10:37:19|0.76473
10:37:21|0.76433
10:37:22|0.76433
10:37:24|0.76401
10:37:25|0.764
10:37:26|0.76381
10:37:27|0.76362
10:37:29|0.76362
10:37:30|0.76362
10:37:31|0.76362
10:37:32|0.76362
10:37:33|0.76362
10:37:34|0.76417
10:37:35|0.76417
10:37:36|0.76417
10:37:37|0.76417
10:37:38|0.76451
10:37:39|0.76472
10:37:40|0.76472
10:37:41|0.76472
10:37:42|0.76472
10:37:43|0.76472
10:37:44|0.76472
10:37:45|0.76472
10:37:46|0.76472
10:37:48|0.76472
10:37:49|0.76472
10:37:50|0.76472
10:37:50|0.76472
10:37:52|0.76472
10:37:54|0.76362
10:37:54|0.76362
10:37:55|0.76362
10:37:56|0.76362
10:37:57|0.76372
10:37:58|0.76372
10:37:59|0.76372
10:38:00|0.76331
10:38:01|0.76331
10:38:02|0.76344
10:38:04|0.76344
10:38:04|0.76344
10:38:05|0.76344
10:38:06|0.76344
10:38:08|0.76344
10:38:09|0.76344
10:38:09|0.76344
10:38:11|0.76344
10:38:12|0.76344
10:38:13|0.76344
10:38:14|0.76342
10:38:15|0.76342
10:38:16|0.7633
10:38:17|0.76304
10:38:18|0.763
10:38:19|0.76303
10:38:20|0.76405
10:38:22|0.76372
10:38:22|0.76372
10:38:24|0.76372
10:38:26|0.76372
10:38:27|0.76372
10:38:28|0.76372
10:38:29|0.76372
10:38:29|0.76377
10:38:31|0.76377
10:38:32|0.76377
10:38:33|0.76364
10:38:34|0.76364
10:38:36|0.76306
10:38:37|0.76306
10:38:38|0.76306
10:38:39|0.76306
10:38:41|0.76306
10:38:42|0.76338
10:38:43|0.76338
10:38:44|0.76338
10:38:46|0.76338
10:38:46|0.76338
10:38:47|0.76315
10:38:48|0.76303
10:38:49|0.76296
10:38:51|0.76286
10:38:51|0.76247
10:38:53|0.76247
10:38:54|0.76215
10:38:55|0.76211
10:38:56|0.76211
10:38:57|0.76211
10:38:58|0.76211
10:38:59|0.76211
10:39:00|0.76211
10:39:01|0.76211
10:39:02|0.76211
10:39:03|0.76211
10:39:04|0.76283
10:39:06|0.76283
10:39:06|0.76241
10:39:08|0.76241
10:39:08|0.76241
10:39:09|0.76241
10:39:10|0.76292
10:39:11|0.76292
10:39:13|0.76292
10:39:14|0.76292
10:39:15|0.76278
10:39:16|0.76278
10:39:17|0.76278
10:39:17|0.76278
10:39:19|0.76278
10:39:19|0.76278
10:39:21|0.76278
10:39:22|0.76278
10:39:24|0.76241
10:39:25|0.76241
10:39:27|0.76241
10:39:28|0.76241
10:39:29|0.76271
10:39:30|0.76271
10:39:32|0.76271
10:39:33|0.76271
10:39:34|0.76271
10:39:35|0.76271
10:39:36|0.76271
10:39:37|0.76286
10:39:38|0.76302
10:39:39|0.76302
10:39:40|0.76302
10:39:41|0.76344
10:39:42|0.76344
10:39:44|0.76353
10:39:45|0.76353
10:39:46|0.76353
10:39:47|0.76353
10:39:48|0.76353
10:39:49|0.76353
10:39:50|0.76353
10:39:51|0.76353
10:39:52|0.76353
10:39:53|0.76353
10:39:54|0.76353
10:39:55|0.76353
10:39:56|0.76278
10:39:57|0.76278
10:39:58|0.76278
10:39:59|0.76278
10:40:00|0.76278
10:40:01|0.76278
10:40:02|0.76278
10:40:04|0.76278
10:40:04|0.76278
10:40:05|0.76278
10:40:07|0.76278
10:40:07|0.76278
10:40:08|0.76302
10:40:10|0.76302
10:40:11|0.76302
10:40:12|0.76302
10:40:13|0.76302
10:40:14|0.76302
10:40:15|0.76302
10:40:15|0.76302
10:40:17|0.76267
10:40:18|0.76267
10:40:19|0.76267
10:40:20|0.76267
10:40:21|0.76267
10:40:21|0.76242
10:40:23|0.76242
10:40:24|0.76242
10:40:25|0.76242
10:40:27|0.76242
10:40:28|0.76242
10:40:30|0.76242
10:40:31|0.76242
10:40:32|0.76242
10:40:33|0.76242
10:40:35|0.76242
10:40:36|0.76242
10:40:37|0.76242
10:40:38|0.76242
10:40:39|0.76242
10:40:40|0.76242
10:40:41|0.76242
10:40:42|0.76242
10:40:43|0.76242
10:40:44|0.76242
10:40:45|0.76242
10:40:46|0.76242
10:40:47|0.76287
10:40:48|0.76287
10:40:49|0.76287
10:40:51|0.76287
10:40:51|0.76287
10:40:52|0.76287
10:40:53|0.76287
10:40:54|0.76287
10:40:56|0.76287
10:40:56|0.76287
10:40:57|0.76287
10:40:58|0.76287
10:40:59|0.76287
10:41:01|0.76287
10:41:02|0.76287
10:41:03|0.76287
10:41:04|0.76287
10:41:05|0.76287
10:41:06|0.76287
10:41:07|0.76287
10:41:08|0.76331
10:41:09|0.76331
10:41:10|0.76288
10:41:12|0.76288
10:41:12|0.76288
10:41:13|0.76288
10:41:14|0.76288
10:41:15|0.76288
10:41:16|0.76288
10:41:17|0.76288
10:41:18|0.76288
10:41:19|0.76288
10:41:20|0.76288
10:41:21|0.76288
10:41:23|0.76288
10:41:24|0.76288
10:41:25|0.76288
10:41:26|0.76288
10:41:28|0.76288
10:41:29|0.76288
10:41:30|0.76288
10:41:31|0.76288
10:41:32|0.76288
10:41:33|0.76288
10:41:34|0.76288
10:41:35|0.76288
10:41:36|0.76288
10:41:37|0.76213
10:41:38|0.76213
10:41:39|0.762
10:41:40|0.76178
10:41:41|0.7616
10:41:42|0.7616
10:41:44|0.7616
10:41:45|0.7616
10:41:46|0.7616
10:41:47|0.7616
10:41:49|0.7616
10:41:50|0.7616
10:41:51|0.7616
10:41:52|0.7616
10:41:53|0.7616
10:41:54|0.7616
10:41:55|0.7616
10:41:56|0.7616
10:41:57|0.7616
10:41:58|0.7616
10:41:59|0.7616
10:42:00|0.76151
10:42:02|0.76148
10:42:02|0.76148
10:42:03|0.76162
10:42:04|0.76162
10:42:06|0.76162
10:42:06|0.76142
10:42:07|0.76142
10:42:08|0.76124
10:42:10|0.76124
10:42:11|0.76101
10:42:11|0.76101
10:42:12|0.76101
10:42:14|0.76075
10:42:15|0.76075
10:42:16|0.76075
10:42:17|0.7607
10:42:18|0.7607
10:42:19|0.7607
10:42:20|0.76049
10:42:20|0.7607
10:42:22|0.7607
10:42:23|0.7607
10:42:23|0.76072
10:42:25|0.76028
10:42:27|0.76055
10:42:28|0.76055
10:42:30|0.76055
10:42:30|0.76055
10:42:33|0.76055
10:42:34|0.76008
10:42:36|0.76008
10:42:36|0.76008
10:42:37|0.76008
10:42:38|0.76008
10:42:39|0.76008
10:42:40|0.75986
10:42:42|0.75987
10:42:42|0.7598
10:42:44|0.75971
10:42:45|0.75942
10:42:46|0.75942
10:42:47|0.75942
10:42:48|0.75942
10:42:49|0.75944
10:42:50|0.75944
10:42:51|0.75999
10:42:52|0.75999
10:42:53|0.7603
10:42:54|0.7603
10:42:55|0.76002
10:42:57|0.76002
10:42:58|0.76002
10:42:58|0.76002
10:43:00|0.76004
10:43:01|0.76011
10:43:01|0.76011
10:43:03|0.76011
10:43:04|0.76011
10:43:05|0.7603
10:43:06|0.7603
10:43:07|0.76086
10:43:08|0.76103
10:43:09|0.76103
10:43:10|0.76103
10:43:11|0.76017
10:43:12|0.76017
10:43:13|0.76017
10:43:14|0.76017
10:43:15|0.76017
10:43:15|0.76017
10:43:17|0.76017
10:43:17|0.76017
10:43:19|0.76035
10:43:20|0.76035
10:43:21|0.76017
10:43:22|0.75981
10:43:23|0.75962
10:43:24|0.75963
10:43:25|0.75963
10:43:26|0.75963
10:43:28|0.75963
10:43:29|0.75963
10:43:30|0.75963
10:43:31|0.75963
10:43:31|0.75963
10:43:33|0.75963
10:43:34|0.75963
10:43:36|0.75963
10:43:37|0.75963
10:43:38|0.75963
10:43:40|0.75963
10:43:40|0.75978
10:43:42|0.75978
10:43:43|0.7598
10:43:44|0.7598
10:43:45|0.7598
10:43:46|0.7598
10:43:47|0.7598
10:43:48|0.7598
10:43:49|0.7598
10:43:50|0.7598
10:43:51|0.75982
10:43:52|0.75982
10:43:53|0.75963
10:43:54|0.75963
10:43:55|0.75963
10:43:56|0.75963
10:43:58|0.75963
10:43:58|0.75963
10:44:00|0.75963
10:44:01|0.75963
10:44:02|0.75963
10:44:03|0.75963
10:44:04|0.75963
10:44:04|0.75963
10:44:06|0.75963
10:44:06|0.76012
10:44:07|0.76012
10:44:09|0.76012
10:44:10|0.76012
10:44:10|0.76012
10:44:12|0.76063
10:44:13|0.76063
10:44:14|0.76063
10:44:15|0.76104
10:44:16|0.76104
10:44:17|0.76124
10:44:18|0.76124
10:44:19|0.76124
10:44:19|0.76124
10:44:21|0.76124
10:44:21|0.76025
10:44:23|0.76025
10:44:24|0.76025
10:44:25|0.76025
10:44:26|0.76025
10:44:27|0.76005
10:44:29|0.76005
10:44:30|0.75973
10:44:31|0.75973
10:44:32|0.75973
10:44:33|0.75973
10:44:35|0.75973
10:44:36|0.75973
10:44:37|0.75973
10:44:37|0.75973
10:44:39|0.75973
10:44:40|0.76049
10:44:41|0.76049
10:44:43|0.76049
10:44:44|0.76049
10:44:45|0.76049
10:44:46|0.76049
10:44:47|0.76049
10:44:48|0.76049
10:44:49|0.76049
10:44:50|0.76049
10:44:51|0.76049
10:44:53|0.76049
10:44:54|0.76017
10:44:55|0.76017
10:44:56|0.76017
10:44:57|0.76017
10:44:58|0.76017
10:44:59|0.76017
10:45:00|0.76017
10:45:01|0.76017
10:45:02|0.76017
10:45:03|0.76016
10:45:04|0.76016
10:45:05|0.76016
10:45:06|0.7605
10:45:07|0.7605
10:45:08|0.7605
10:45:09|0.7605
10:45:11|0.76098
10:45:11|0.76098
10:45:13|0.76098
10:45:14|0.76138
10:45:14|0.76141
10:45:15|0.76141
10:45:17|0.76141
10:45:18|0.76141
10:45:19|0.76123
10:45:19|0.76123
10:45:20|0.76123
10:45:21|0.76123
10:45:23|0.76123
10:45:24|0.76123
10:45:25|0.76123
10:45:26|0.76123
10:45:27|0.761
10:45:27|0.76031
10:45:29|0.76031
10:45:30|0.76031
10:45:31|0.76031
10:45:33|0.7603
10:45:34|0.76025
10:45:35|0.76007
10:45:37|0.76007
10:45:38|0.76007
10:45:39|0.76007
10:45:40|0.76005
10:45:41|0.76005
10:45:42|0.76005
10:45:44|0.76005
10:45:45|0.76
10:45:46|0.76
10:45:47|0.76
10:45:48|0.76
10:45:49|0.76
10:45:50|0.76
10:45:51|0.76
10:45:52|0.76
10:45:53|0.76
10:45:54|0.76
10:45:55|0.75967
10:45:56|0.75967
10:45:57|0.75967
10:45:59|0.75967
10:46:00|0.75967
10:46:01|0.75967
10:46:01|0.75967
10:46:02|0.75967
10:46:03|0.75967
10:46:05|0.75967
10:46:06|0.75967
10:46:07|0.75967
10:46:07|0.75967
10:46:09|0.75967
10:46:10|0.75967
10:46:11|0.75967
10:46:12|0.75967
10:46:14|0.75967
10:46:14|0.75967
10:46:15|0.75967
10:46:16|0.75967
10:46:17|0.75967
10:46:18|0.75967
10:46:19|0.75944
10:46:20|0.75944
10:46:21|0.75923
10:46:22|0.75931
10:46:23|0.75931
10:46:24|0.75915
10:46:25|0.759
10:46:26|0.759
10:46:27|0.75885
10:46:29|0.75885
10:46:30|0.75885
10:46:32|0.75885
10:46:33|0.75885
10:46:33|0.75885
10:46:35|0.75885
10:46:36|0.75885
10:46:37|0.75881
10:46:39|0.7585
10:46:39|0.75807
10:46:40|0.75803
10:46:41|0.75788
10:46:43|0.7576
10:46:44|0.75757
10:46:45|0.75757
10:46:46|0.75757
10:46:47|0.75757
10:46:48|0.75757
10:46:49|0.75757
10:46:50|0.75757
10:46:51|0.75757
10:46:52|0.75757
10:46:54|0.75757
10:46:55|0.75757
10:46:56|0.75757
10:46:57|0.758
10:46:58|0.75759
10:46:59|0.75759
10:47:00|0.75766
10:47:01|0.75766
10:47:02|0.75739
10:47:03|0.75739
10:47:04|0.75739
10:47:05|0.75739
10:47:06|0.75739
10:47:07|0.75739
10:47:08|0.75739
10:47:09|0.75819
10:47:10|0.75819
10:47:11|0.75819
10:47:12|0.75819
10:47:13|0.75819
10:47:14|0.75871
10:47:15|0.75841
10:47:16|0.75841
10:47:17|0.75841
10:47:18|0.75841
10:47:19|0.75841
10:47:20|0.75841
10:47:21|0.75841
10:47:22|0.75841
10:47:23|0.75841
10:47:24|0.75841
10:47:25|0.75841
10:47:27|0.75841
10:47:28|0.75841
10:47:29|0.75841
10:47:30|0.75841
10:47:31|0.75841
10:47:32|0.75841
10:47:33|0.75841
10:47:34|0.75841
10:47:35|0.75841
10:47:36|0.75841
10:47:37|0.75841
10:47:39|0.75841
10:47:40|0.75841
10:47:41|0.75841
10:47:42|0.75841
10:47:43|0.75841
10:47:44|0.75841
10:47:45|0.75841
10:47:46|0.75841
10:47:47|0.75841
10:47:48|0.7581
10:47:50|0.75769
10:47:50|0.75769
10:47:51|0.75769
10:47:52|0.75768
10:47:53|0.75761
10:47:54|0.75761
10:47:56|0.7576
10:47:57|0.75783
10:47:58|0.75805
10:47:59|0.75739
10:48:00|0.75739
10:48:01|0.75755
10:48:02|0.75755
10:48:03|0.75755
10:48:04|0.75755
10:48:05|0.75755
10:48:06|0.75745
10:48:08|0.75758
10:48:09|0.75799
10:48:09|0.75799
10:48:10|0.75799
10:48:11|0.75815
10:48:13|0.75815
10:48:14|0.75824
10:48:14|0.75824
10:48:15|0.75824
10:48:17|0.75841
10:48:18|0.75841
10:48:18|0.75841
10:48:20|0.75824
10:48:21|0.75824
10:48:21|0.75824
10:48:23|0.75824
10:48:23|0.75837
10:48:25|0.75837
10:48:25|0.75837
10:48:27|0.75837
10:48:28|0.75837
10:48:28|0.75837
10:48:30|0.75837
10:48:31|0.75802
10:48:32|0.75802
10:48:34|0.75802
10:48:35|0.75802
10:48:36|0.75802
10:48:37|0.75802
10:48:39|0.75802
10:48:39|0.75802
10:48:41|0.75802
10:48:42|0.75789
10:48:44|0.75789
10:48:45|0.75789
10:48:46|0.75723
10:48:46|0.75723
10:48:48|0.75723
10:48:48|0.75723
10:48:50|0.7575
10:48:50|0.7575
10:48:52|0.7575
10:48:53|0.7575
10:48:54|0.7575
10:48:55|0.7575
10:48:56|0.7575
10:48:57|0.7575
10:48:58|0.7575
10:48:59|0.7575
10:49:00|0.7575
10:49:01|0.7575
10:49:02|0.7575
10:49:03|0.7575
10:49:04|0.7575
10:49:05|0.7575
10:49:06|0.7575
10:49:07|0.75788
10:49:08|0.75788
10:49:09|0.75788
10:49:10|0.75789
10:49:11|0.75772
10:49:12|0.75772
10:49:13|0.75772
10:49:14|0.75772
10:49:15|0.75772
10:49:17|0.75772
10:49:17|0.75831
10:49:19|0.75831
10:49:20|0.75831
10:49:21|0.75831
10:49:22|0.75831
10:49:22|0.75831
10:49:23|0.75801
10:49:24|0.75772
10:49:25|0.75804
10:49:26|0.75722
10:49:28|0.75668
10:49:28|0.7562
10:49:30|0.75553
10:49:30|0.75553
10:49:31|0.75553
10:49:33|0.75553
10:49:34|0.75553
10:49:35|0.75553
10:49:37|0.75553
10:49:37|0.75553
10:49:38|0.75553
10:49:40|0.75744
10:49:41|0.75744
10:49:41|0.75744
10:49:43|0.75759
10:49:44|0.75759
10:49:45|0.75759
10:49:46|0.75759
10:49:48|0.75759
10:49:49|0.75707
10:49:49|0.75707
10:49:50|0.75707
10:49:52|0.75686
10:49:53|0.75686
10:49:54|0.75686
10:49:55|0.75686
10:49:56|0.75686
10:49:57|0.7566
10:49:58|0.7566
10:49:59|0.7566
10:49:59|0.7566
10:50:01|0.75674
10:50:02|0.75674
10:50:03|0.75674
10:50:04|0.75674
10:50:05|0.75674
10:50:06|0.75674
10:50:07|0.75674
10:50:08|0.75639
10:50:09|0.7562
10:50:10|0.75606
10:50:11|0.75606
10:50:12|0.75606
10:50:13|0.75606
10:50:14|0.75606
10:50:14|0.75606
10:50:16|0.75606
10:50:17|0.75606
10:50:18|0.75606
10:50:19|0.75606
10:50:20|0.75622
10:50:22|0.75622
10:50:23|0.75622
10:50:23|0.75677
10:50:24|0.75677
10:50:25|0.75677
10:50:26|0.75677
10:50:27|0.75677
10:50:28|0.75664
10:50:29|0.75664
10:50:30|0.75664
10:50:31|0.7564
10:50:33|0.7564
10:50:34|0.7564
10:50:36|0.7564
10:50:36|0.7564
10:50:37|0.75606
10:50:39|0.75606
10:50:40|0.75606
10:50:42|0.75593
10:50:43|0.75594
10:50:44|0.75605
10:50:45|0.75605
10:50:46|0.75606
10:50:47|0.75606
10:50:48|0.75606
10:50:49|0.75606
10:50:50|0.75606
10:50:51|0.75636
10:50:52|0.75636
10:50:53|0.75635
10:50:54|0.75635
10:50:55|0.75702
10:50:56|0.75702
10:50:57|0.75702
10:50:58|0.75734
10:50:59|0.75712
10:51:01|0.75734
10:51:01|0.75744
10:51:03|0.75809
10:51:04|0.75837
10:51:05|0.75858
10:51:06|0.75858
10:51:07|0.75877
10:51:08|0.75877
10:51:09|0.75877
10:51:10|0.75893
10:51:11|0.75893
10:51:12|0.75893
10:51:13|0.759
10:51:14|0.75943
10:51:15|0.75944
10:51:16|0.75944
10:51:17|0.7599
10:51:19|0.7599
10:51:19|0.7599
10:51:21|0.7599
10:51:22|0.7599
10:51:23|0.7599
10:51:24|0.7599
10:51:25|0.7599
10:51:26|0.75941
10:51:27|0.75941
10:51:28|0.75941
10:51:29|0.75941
10:51:30|0.75922
10:51:31|0.75922
10:51:32|0.75922
10:51:33|0.75922
10:51:34|0.75922
10:51:35|0.75922
10:51:36|0.75922
10:51:38|0.75922
10:51:39|0.75922
10:51:40|0.75922
10:51:41|0.75986
10:51:42|0.75986
10:51:44|0.75986
10:51:45|0.76
10:51:46|0.76
10:51:48|0.75999
10:51:49|0.75999
10:51:50|0.75981
10:51:51|0.75981
10:51:52|0.76001
10:51:53|0.76001
10:51:55|0.76001
10:51:55|0.76001
10:51:57|0.76057
10:51:58|0.76057
10:51:59|0.76057
10:52:01|0.76057
10:52:01|0.76057
10:52:03|0.76057
10:52:04|0.76057
10:52:05|0.76057
10:52:06|0.76057
10:52:07|0.76055
10:52:08|0.76055
10:52:09|0.76055
10:52:10|0.76055
10:52:12|0.76055
10:52:13|0.76055
10:52:13|0.76055
10:52:14|0.76055
10:52:15|0.76055
10:52:16|0.76055
10:52:17|0.76055
10:52:18|0.75981
10:52:19|0.75981
10:52:20|0.75981
10:52:22|0.75981
10:52:23|0.75981
10:52:24|0.75981
10:52:25|0.75981
10:52:26|0.75981
10:52:28|0.75981
10:52:28|0.75981
10:52:29|0.75981
10:52:30|0.75981
10:52:31|0.7602
10:52:33|0.7602
10:52:33|0.7602
10:52:35|0.7602
10:52:36|0.76059
10:52:37|0.76059
10:52:39|0.76059
10:52:39|0.76059
10:52:41|0.76059
10:52:42|0.76059
10:52:43|0.76036
10:52:44|0.76036
10:52:45|0.76017
10:52:46|0.76017
10:52:46|0.76017
10:52:48|0.76017
10:52:49|0.76015
10:52:50|0.76015
10:52:51|0.76015
10:52:53|0.76015
10:52:54|0.76048
10:52:55|0.76048
10:52:56|0.76048
10:52:57|0.76048
10:52:58|0.76048
10:52:59|0.76048
10:53:00|0.76063
10:53:01|0.7605
10:53:03|0.7605
10:53:04|0.7605
10:53:05|0.76015
10:53:06|0.76
10:53:07|0.76
10:53:08|0.76
10:53:09|0.76
10:53:10|0.76
10:53:11|0.76
10:53:12|0.76
10:53:13|0.76
10:53:14|0.75968
10:53:15|0.75968
10:53:16|0.75968
10:53:17|0.75968
10:53:18|0.75968
10:53:19|0.7595
10:53:20|0.75942
10:53:22|0.75942
10:53:22|0.75942
10:53:23|0.75906
10:53:24|0.75906
10:53:25|0.75906
10:53:26|0.75906
10:53:27|0.75906
10:53:28|0.75906
10:53:29|0.75906
10:53:30|0.75906
10:53:31|0.75906
10:53:32|0.75906
10:53:34|0.75921
10:53:34|0.75935
10:53:36|0.75935
10:53:37|0.75935
10:53:38|0.75935
10:53:39|0.75935
10:53:40|0.75935
10:53:42|0.75935
10:53:43|0.75935
10:53:44|0.75935
10:53:45|0.76024
10:53:46|0.76024
10:53:47|0.76024
10:53:48|0.76016
10:53:50|0.75955
10:53:51|0.76002
10:53:52|0.76002
10:53:53|0.75927
10:53:53|0.75927
10:53:54|0.75927
10:53:55|0.75927
10:53:56|0.75927
10:53:58|0.75927
10:53:59|0.75927
10:54:00|0.75927
10:54:01|0.75927
10:54:02|0.7592
10:54:03|0.7592
10:54:04|0.7592
10:54:05|0.7592
10:54:06|0.7592
10:54:07|0.7592
10:54:08|0.75966
10:54:09|0.75966
10:54:10|0.75966
10:54:11|0.75966
10:54:13|0.75966
10:54:14|0.75966
10:54:15|0.75966
10:54:16|0.75966
10:54:17|0.75966
10:54:18|0.75966
10:54:19|0.75966
10:54:20|0.75966
10:54:21|0.75966
10:54:22|0.75966
10:54:23|0.75966
10:54:24|0.75965
10:54:25|0.75965
10:54:26|0.75965
10:54:27|0.75965
10:54:28|0.75965
10:54:29|0.75965
10:54:30|0.75965
10:54:31|0.7592
10:54:32|0.7592
10:54:34|0.7592
10:54:34|0.7592
10:54:35|0.7592
10:54:37|0.7592
10:54:39|0.7592
10:54:39|0.7592
10:54:40|0.7592
10:54:42|0.7592
10:54:43|0.7592
10:54:44|0.7592
10:54:45|0.7592
10:54:45|0.7592
10:54:47|0.7592
10:54:48|0.75943
10:54:49|0.75943
10:54:50|0.75943
10:54:51|0.75943
10:54:52|0.75943
10:54:54|0.75943
10:54:55|0.75943
10:54:56|0.75943
10:54:57|0.75943
10:54:58|0.75943
10:54:59|0.75943
10:55:00|0.75943
10:55:01|0.75939
10:55:02|0.75939
10:55:03|0.75939
10:55:04|0.7589
10:55:05|0.7589
10:55:06|0.7591
10:55:07|0.7591
10:55:08|0.75936
10:55:09|0.75936
10:55:10|0.75936
10:55:11|0.75936
10:55:12|0.75936
10:55:13|0.75936
10:55:14|0.75936
10:55:16|0.75936
10:55:16|0.75936
10:55:17|0.75936
10:55:18|0.75936
10:55:19|0.75936
10:55:21|0.75936
10:55:21|0.75936
10:55:22|0.75936
10:55:23|0.75936
10:55:24|0.75942
10:55:26|0.75942
10:55:27|0.75942
10:55:28|0.75942
10:55:29|0.75942
10:55:30|0.75942
10:55:32|0.75942
10:55:33|0.75942
10:55:33|0.75879
10:55:35|0.75879
10:55:36|0.75879
10:55:37|0.75858
10:55:38|0.75849
10:55:40|0.75849
10:55:41|0.75821
10:55:42|0.75821
10:55:43|0.75821
10:55:45|0.75821
10:55:45|0.75821
10:55:47|0.75821
10:55:48|0.75821
10:55:48|0.75821
10:55:50|0.75821
10:55:51|0.75821
10:55:52|0.75821
10:55:53|0.75821
10:55:54|0.75821
10:55:55|0.75821
10:55:56|0.75821
10:55:57|0.75821
10:55:58|0.75821
10:55:59|0.75821
10:56:00|0.75821
10:56:01|0.75821
10:56:02|0.7582
10:56:04|0.75819
10:56:04|0.75819
10:56:06|0.75819
10:56:07|0.75819
10:56:09|0.75819
10:56:09|0.75819
10:56:10|0.75819
10:56:11|0.75819
10:56:12|0.75819
10:56:14|0.75819
10:56:14|0.75819
10:56:15|0.75819
10:56:17|0.75819
10:56:18|0.75819
10:56:19|0.75819
10:56:20|0.75881
10:56:20|0.75881
10:56:22|0.75881
10:56:23|0.75881
10:56:24|0.75881
10:56:25|0.75881
10:56:26|0.75881
10:56:27|0.75881
10:56:28|0.75729
10:56:29|0.75683
10:56:30|0.75678
10:56:31|0.75678
10:56:32|0.75678
10:56:33|0.75678
10:56:34|0.75678
10:56:35|0.75678
10:56:36|0.75683
10:56:37|0.75683
10:56:38|0.75682
10:56:40|0.75707
10:56:40|0.75707
10:56:42|0.75707
10:56:43|0.75753
10:56:43|0.75753
10:56:45|0.75753
10:56:46|0.75753
10:56:47|0.75753
10:56:48|0.75728
10:56:49|0.75728
10:56:50|0.75728
10:56:51|0.75728
10:56:52|0.75711
10:56:53|0.75711
10:56:54|0.75711
10:56:55|0.75711
10:56:56|0.75711
10:56:57|0.75711
10:56:58|0.75711
10:56:59|0.75711
10:57:00|0.75711
10:57:02|0.75711
10:57:03|0.75711
10:57:04|0.757
10:57:04|0.757
10:57:06|0.757
10:57:07|0.757
10:57:09|0.75703
10:57:10|0.757
10:57:11|0.757
10:57:12|0.757
10:57:13|0.757
10:57:14|0.757
10:57:15|0.757
10:57:16|0.757
10:57:17|0.757
10:57:18|0.757
10:57:19|0.757
10:57:20|0.757
10:57:21|0.757
10:57:22|0.757
10:57:23|0.757
10:57:24|0.757
10:57:25|0.757
10:57:26|0.757
10:57:28|0.757
10:57:28|0.75724
10:57:29|0.75724
10:57:30|0.75724
10:57:31|0.75717
10:57:32|0.75753
10:57:33|0.75753
10:57:34|0.75753
10:57:35|0.75753
10:57:36|0.75753
10:57:37|0.75773
10:57:39|0.75781
10:57:39|0.758
10:57:40|0.75806
10:57:42|0.75819
10:57:43|0.75819
10:57:44|0.75831
10:57:46|0.75831
10:57:47|0.75831
10:57:48|0.75831
10:57:50|0.75928
10:57:50|0.75903
10:57:51|0.75924
10:57:52|0.75924
10:57:53|0.75924
10:57:54|0.75924
10:57:56|0.75924
10:57:57|0.75924
10:57:58|0.75924
10:57:59|0.75924
10:58:00|0.75924
10:58:00|0.75924
10:58:02|0.75924
10:58:03|0.75924
10:58:05|0.75924
10:58:06|0.75924
10:58:06|0.75924
10:58:08|0.75887
10:58:09|0.75887
10:58:10|0.75887
10:58:10|0.75887
10:58:13|0.75887
10:58:13|0.75887
10:58:15|0.75887
10:58:17|0.75887
10:58:18|0.75887
10:58:19|0.75887
10:58:20|0.75887
10:58:21|0.75887
10:58:21|0.75887
10:58:22|0.75887
10:58:23|0.75887
10:58:24|0.75887
10:58:26|0.75887
10:58:27|0.75935
10:58:27|0.75966
10:58:29|0.75966
10:58:30|0.75966
10:58:31|0.75966
10:58:32|0.75966
10:58:33|0.75999
10:58:34|0.75999
10:58:35|0.75999
10:58:36|0.75999
10:58:37|0.75979
10:58:38|0.75979
10:58:39|0.75979
10:58:40|0.76
10:58:41|0.76
10:58:42|0.76002
10:58:44|0.76002
10:58:45|0.76002
10:58:46|0.76002
10:58:47|0.76002
10:58:49|0.76002
10:58:49|0.76002
10:58:50|0.76002
10:58:52|0.76002
10:58:52|0.76002
10:58:53|0.76002
10:58:54|0.76002
10:58:55|0.76002
10:58:56|0.76002
10:58:58|0.76002
10:58:59|0.76002
10:59:00|0.76002
10:59:01|0.76002
10:59:02|0.76002
10:59:03|0.75915
10:59:04|0.75915
10:59:06|0.75915
10:59:06|0.75915
10:59:07|0.75915
10:59:08|0.75915
10:59:09|0.75915
10:59:10|0.75915
10:59:11|0.75915
10:59:12|0.75915
10:59:13|0.75915
10:59:14|0.75977
10:59:15|0.75977
10:59:16|0.75977
10:59:17|0.75977
10:59:18|0.75858
10:59:20|0.75858
10:59:21|0.75858
10:59:21|0.75858
10:59:22|0.75858
10:59:23|0.75858
10:59:25|0.75858
10:59:26|0.75858
10:59:26|0.75858
10:59:28|0.75858
10:59:28|0.7591
10:59:30|0.75847
10:59:31|0.75847
10:59:31|0.75847
10:59:33|0.75847
10:59:34|0.75847
10:59:35|0.75847
10:59:36|0.75847
10:59:37|0.75847
10:59:38|0.75847
10:59:39|0.75847
10:59:40|0.75847
10:59:41|0.75847
10:59:43|0.75847
10:59:44|0.75857
10:59:46|0.75857
10:59:47|0.75857
10:59:47|0.75857
10:59:49|0.75857
10:59:50|0.75857
10:59:51|0.75857
10:59:52|0.75857
10:59:53|0.75857
10:59:54|0.75857
10:59:55|0.75857
10:59:56|0.75857
10:59:57|0.75857
10:59:58|0.75857
10:59:59|0.75857
11:00:00|0.75857
11:00:01|0.75857
11:00:02|0.75904
11:00:03|0.75904
11:00:04|0.75904
11:00:05|0.75904
11:00:06|0.75904
11:00:07|0.75904
11:00:08|0.75904
11:00:10|0.75904
11:00:11|0.75904
11:00:12|0.75904
11:00:13|0.75904
11:00:14|0.75904
11:00:15|0.75904
11:00:16|0.75904
11:00:17|0.75904
11:00:17|0.75904
11:00:19|0.75904
11:00:19|0.75904
11:00:20|0.75904
11:00:22|0.75859
11:00:22|0.75839
11:00:23|0.75839
11:00:25|0.75839
11:00:26|0.75839
11:00:27|0.75839
11:00:28|0.75839
11:00:29|0.75839
11:00:30|0.75839
11:00:31|0.75839
11:00:33|0.75839
11:00:33|0.75839
11:00:34|0.75813
11:00:35|0.75813
11:00:36|0.75828
11:00:37|0.75828
11:00:38|0.75828
11:00:39|0.75852
11:00:40|0.75852
11:00:41|0.75852
11:00:43|0.75852
11:00:45|0.75852
11:00:46|0.7599
11:00:47|0.75981
11:00:48|0.75981
11:00:50|0.75977
11:00:51|0.75977
11:00:53|0.75977
11:00:54|0.75977
11:00:55|0.75977
11:00:57|0.75977
11:00:57|0.75977
11:00:58|0.75977
11:00:59|0.75977
11:01:00|0.75977
11:01:02|0.75966
11:01:03|0.75966
11:01:04|0.75966
11:01:05|0.75966
11:01:06|0.75966
11:01:07|0.75966
11:01:08|0.75966
11:01:09|0.75966
11:01:10|0.75966
11:01:11|0.75886
11:01:12|0.75884
11:01:13|0.75884
11:01:14|0.75884
11:01:15|0.75884
11:01:16|0.75884
11:01:17|0.75884
11:01:18|0.75884
11:01:19|0.75854
11:01:20|0.75854
11:01:21|0.75854
11:01:21|0.75816
11:01:23|0.75816
11:01:24|0.75816
11:01:24|0.75825
11:01:26|0.75854
11:01:26|0.75854
11:01:28|0.75854
11:01:28|0.75854
11:01:29|0.75854
11:01:31|0.75854
11:01:32|0.75854
11:01:33|0.75879
11:01:34|0.75879
11:01:35|0.75879
11:01:36|0.75879
11:01:37|0.75879
11:01:38|0.75879
11:01:39|0.75879
11:01:40|0.75879
11:01:41|0.75879
11:01:42|0.75879
11:01:43|0.75879
11:01:44|0.75879
11:01:46|0.75879
11:01:47|0.75879
11:01:48|0.75892
11:01:50|0.75892
11:01:51|0.75892
11:01:53|0.75957
11:01:53|0.76
11:01:55|0.76
11:01:56|0.76
11:01:57|0.76
11:01:59|0.76
11:02:00|0.76
11:02:01|0.76
11:02:02|0.76
11:02:03|0.76
11:02:03|0.76
11:02:05|0.76
11:02:06|0.75959
11:02:08|0.75959
11:02:08|0.75959
11:02:09|0.75959
11:02:10|0.75959
11:02:11|0.75975
11:02:12|0.75975
11:02:13|0.76
11:02:14|0.76
11:02:16|0.76
11:02:17|0.76
11:02:18|0.76
11:02:19|0.76046
11:02:20|0.7602
11:02:21|0.7602
11:02:22|0.7602
11:02:23|0.76023
11:02:24|0.76023
11:02:25|0.76023
11:02:26|0.76067
11:02:27|0.76067
11:02:28|0.76067
11:02:29|0.76093
11:02:30|0.76086
11:02:31|0.76086
11:02:32|0.76086
11:02:33|0.76086
11:02:34|0.76086
11:02:35|0.76086
11:02:36|0.76086
11:02:37|0.76086
11:02:38|0.76086
11:02:39|0.76086
11:02:40|0.76086
11:02:41|0.76086
11:02:42|0.76086
11:02:43|0.76086
11:02:44|0.76086
11:02:45|0.76097
11:02:47|0.761
11:02:48|0.761
11:02:49|0.761
11:02:50|0.76145
11:02:52|0.76167
11:02:52|0.76168
11:02:54|0.762
11:02:54|0.762
11:02:56|0.762
11:02:57|0.762
11:02:59|0.762
11:03:00|0.76146
11:03:01|0.76146
11:03:02|0.76146
11:03:03|0.76146
11:03:04|0.76146
11:03:05|0.76146
11:03:06|0.76146
11:03:07|0.76202
11:03:08|0.76202
11:03:09|0.76202
11:03:10|0.76127
11:03:11|0.76127
11:03:12|0.76126
11:03:13|0.76095
11:03:14|0.76095
11:03:15|0.76093
11:03:16|0.76093
11:03:17|0.76093
11:03:18|0.76093
11:03:19|0.76093
11:03:20|0.76093
11:03:21|0.76093
11:03:22|0.76056
11:03:23|0.76056
11:03:25|0.76056
11:03:26|0.76056
11:03:26|0.76056
11:03:28|0.76035
11:03:28|0.76035
11:03:29|0.76035
11:03:31|0.76035
11:03:32|0.76035
11:03:32|0.76035
11:03:33|0.76035
11:03:34|0.76035
11:03:35|0.76035
11:03:36|0.76035
11:03:38|0.76035
11:03:38|0.7599
11:03:40|0.7596
11:03:40|0.7596
11:03:42|0.7596
11:03:42|0.7596
11:03:44|0.7596
11:03:45|0.7596
11:03:46|0.7596
11:03:48|0.7596
11:03:49|0.7596
11:03:50|0.7596
11:03:51|0.7596
11:03:52|0.7596
11:03:54|0.76013
11:03:54|0.76013
11:03:55|0.76013
11:03:57|0.76006
11:03:58|0.76006
11:03:59|0.76006
11:04:00|0.76006
11:04:01|0.76006
11:04:02|0.76006
11:04:03|0.76017
11:04:05|0.76038
11:04:05|0.76038
11:04:06|0.76038
11:04:07|0.76038
11:04:08|0.76038
11:04:10|0.76038
11:04:11|0.76082
11:04:12|0.76082
11:04:12|0.76082
11:04:14|0.76082
11:04:14|0.76102
11:04:16|0.76102
11:04:16|0.76102
11:04:18|0.76102
11:04:19|0.76102
11:04:19|0.76148
11:04:21|0.76148
11:04:22|0.76149
11:04:23|0.76153
11:04:24|0.76153
11:04:25|0.76153
11:04:25|0.76153
11:04:27|0.76153
11:04:27|0.76153
11:04:29|0.76153
11:04:30|0.76153
11:04:31|0.76153
11:04:32|0.76153
11:04:33|0.76153
11:04:34|0.76145
11:04:35|0.76117
11:04:35|0.76117
11:04:36|0.76117
11:04:37|0.76117
11:04:39|0.76087
11:04:40|0.76087
11:04:41|0.76087
11:04:42|0.76091
11:04:42|0.76091
11:04:44|0.76091
11:04:45|0.76091
11:04:46|0.76091
11:04:47|0.76122
11:04:48|0.76122
11:04:49|0.76132
11:04:51|0.76132
11:04:52|0.76132
11:04:53|0.76132
11:04:54|0.76152
11:04:56|0.76189
11:04:56|0.76189
11:04:58|0.76189
11:04:59|0.76189
11:05:00|0.76189
11:05:01|0.76189
11:05:01|0.76149
11:05:03|0.76149
11:05:04|0.76149
11:05:05|0.76149
11:05:06|0.76149
11:05:07|0.76149
11:05:09|0.76211
11:05:10|0.76211
11:05:11|0.7623
11:05:12|0.76255
11:05:13|0.76255
11:05:14|0.76255
11:05:15|0.7628
11:05:16|0.7628
11:05:16|0.7628
11:05:18|0.76211
11:05:19|0.76211
11:05:20|0.76211
11:05:21|0.76211
11:05:22|0.76211
11:05:23|0.76211
11:05:24|0.76211
11:05:25|0.76211
11:05:26|0.76211
11:05:27|0.76211
11:05:28|0.76211
11:05:29|0.76211
11:05:30|0.76211
11:05:31|0.76211
11:05:32|0.76281
11:05:33|0.76281
11:05:34|0.76281
11:05:35|0.76281
11:05:36|0.76281
11:05:37|0.76281
11:05:38|0.76281
11:05:39|0.76253
11:05:40|0.76253
11:05:41|0.76253
11:05:42|0.76253
11:05:43|0.76253
11:05:44|0.76253
11:05:45|0.76253
11:05:46|0.7627
11:05:48|0.7627
11:05:49|0.7627
11:05:50|0.7627
11:05:51|0.76295
11:05:52|0.76325
11:05:54|0.76325
11:05:54|0.7633
11:05:56|0.7633
11:05:56|0.7633
11:05:58|0.7633
11:05:59|0.7633
11:06:00|0.7633
11:06:01|0.76324
11:06:01|0.76324
11:06:02|0.76324
11:06:04|0.76324
11:06:05|0.76324
11:06:05|0.76324
11:06:07|0.76324
11:06:08|0.76214
11:06:09|0.76214
11:06:10|0.76214
11:06:11|0.76214
11:06:12|0.76214
11:06:13|0.76214
11:06:14|0.76214
11:06:15|0.76214
11:06:16|0.76249
11:06:18|0.76249
11:06:18|0.76249
11:06:20|0.76249
11:06:20|0.76249
11:06:22|0.76249
11:06:22|0.76249
11:06:24|0.76249
11:06:25|0.76249
11:06:25|0.76249
11:06:27|0.76249
11:06:28|0.76249
11:06:29|0.76249
11:06:30|0.76249
11:06:31|0.76188
11:06:32|0.7616
11:06:33|0.7616
11:06:34|0.7616
11:06:35|0.7616
11:06:36|0.7616
11:06:37|0.7616
11:06:38|0.7616
11:06:39|0.7616
11:06:40|0.7616
11:06:41|0.7616
11:06:42|0.7616
11:06:43|0.76203
11:06:44|0.76203
11:06:45|0.76203
11:06:46|0.76203
11:06:47|0.76203
11:06:48|0.76203
11:06:50|0.76203
11:06:50|0.76203
11:06:52|0.76203
11:06:54|0.76203
11:06:55|0.76203
11:06:56|0.76203
11:06:57|0.76203
11:06:58|0.76203
11:06:59|0.76203
11:07:00|0.76203
11:07:01|0.76203
11:07:02|0.76203
11:07:03|0.76203
11:07:04|0.76203
11:07:06|0.76203
11:07:07|0.76203
11:07:08|0.76203
11:07:08|0.76203
11:07:10|0.76236
11:07:11|0.76236
11:07:12|0.76224
11:07:14|0.76173
11:07:14|0.76173
11:07:16|0.76172
11:07:17|0.76172
11:07:18|0.76173
11:07:19|0.76173
11:07:20|0.76173
11:07:21|0.7616
11:07:22|0.7616
11:07:23|0.7616
11:07:25|0.7616
11:07:25|0.7616
11:07:26|0.7616
11:07:27|0.7616
11:07:28|0.7616
11:07:29|0.7616
11:07:31|0.76173
11:07:31|0.76173
11:07:32|0.76173
11:07:33|0.76129
11:07:35|0.76129
11:07:36|0.76129
11:07:37|0.76129
11:07:38|0.76129
11:07:39|0.76129
11:07:40|0.76166
11:07:41|0.76127
11:07:42|0.76125
11:07:43|0.76125
11:07:43|0.76125
11:07:45|0.76125
11:07:46|0.76125
11:07:47|0.76125
11:07:48|0.76125
11:07:48|0.76125
11:07:50|0.76125
11:07:52|0.76125
11:07:53|0.76125
11:07:53|0.76125
11:07:56|0.76034
11:07:56|0.76034
11:07:57|0.76034
11:07:58|0.76034
11:07:59|0.76084
11:08:01|0.76084
11:08:02|0.76088
11:08:03|0.76088
11:08:04|0.76044
11:08:05|0.76035
11:08:06|0.76035
11:08:07|0.7602
11:08:08|0.76
11:08:09|0.76
11:08:10|0.7598
11:08:11|0.7598
11:08:12|0.7598
11:08:13|0.7598
11:08:14|0.75948
11:08:15|0.75944
11:08:16|0.75944
11:08:17|0.75944
11:08:18|0.75944
11:08:19|0.75944
11:08:20|0.75944
11:08:22|0.75942
11:08:23|0.75942
11:08:24|0.75942
11:08:25|0.75942
11:08:26|0.75942
11:08:27|0.75931
11:08:28|0.75931
11:08:29|0.75915
11:08:30|0.75915
11:08:31|0.75915
11:08:32|0.75909
11:08:33|0.75915
11:08:34|0.75915
11:08:35|0.75915
11:08:36|0.75915
11:08:37|0.75915
11:08:38|0.75915
11:08:39|0.75915
11:08:40|0.75915
11:08:41|0.75918
11:08:42|0.7591
11:08:43|0.7591
11:08:44|0.7591
11:08:45|0.7591
11:08:46|0.7591
11:08:47|0.75962
11:08:48|0.75962
11:08:49|0.75962
11:08:50|0.75911
11:08:52|0.75911
11:08:53|0.75911
11:08:53|0.75911
11:08:54|0.75911
11:08:55|0.75911
11:08:57|0.75911
11:08:57|0.75888
11:08:59|0.75889
11:09:00|0.75889
11:09:01|0.75888
11:09:02|0.7584
11:09:03|0.7584
11:09:04|0.7584
11:09:05|0.7583
11:09:06|0.7583
11:09:08|0.7583
11:09:09|0.7583
11:09:10|0.7583
11:09:11|0.7583
11:09:12|0.7583
11:09:13|0.75815
11:09:14|0.75815
11:09:15|0.75815
11:09:16|0.75815
11:09:17|0.75815
11:09:18|0.75833
11:09:19|0.75817
11:09:20|0.75817
11:09:21|0.75817
11:09:22|0.75817
11:09:24|0.75833
11:09:24|0.75833
11:09:25|0.75833
11:09:26|0.75833
11:09:27|0.75807
11:09:29|0.75807
11:09:29|0.75807
11:09:30|0.75807
11:09:31|0.75807
11:09:32|0.75857
11:09:34|0.75857
11:09:34|0.75857
11:09:36|0.75857
11:09:37|0.75857
11:09:37|0.75857
11:09:39|0.75857
11:09:40|0.75789
11:09:41|0.75789
11:09:42|0.75789
11:09:43|0.75827
11:09:44|0.75827
11:09:45|0.75827
11:09:46|0.75827
11:09:47|0.75827
11:09:48|0.75827
11:09:49|0.75827
11:09:50|0.75827
11:09:50|0.75827
11:09:51|0.75827
11:09:53|0.75827
11:09:54|0.75827
11:09:55|0.75827
11:09:56|0.75827
11:09:58|0.75759
11:09:59|0.75757
11:10:00|0.75757
11:10:01|0.75757
11:10:02|0.75749
11:10:03|0.75749
11:10:04|0.75749
11:10:05|0.75749
11:10:06|0.75749
11:10:08|0.75726
11:10:09|0.75751
11:10:11|0.75751
11:10:12|0.75751
11:10:12|0.75751
11:10:13|0.75751
11:10:14|0.75751
11:10:16|0.75751
11:10:17|0.75751
11:10:17|0.75751
11:10:19|0.75751
11:10:20|0.75756
11:10:21|0.75823
11:10:22|0.75818
11:10:23|0.75827
11:10:24|0.75827
11:10:25|0.75827
11:10:26|0.75827
11:10:27|0.75823
11:10:28|0.75823
11:10:29|0.75796
11:10:30|0.75796
11:10:30|0.75779
11:10:31|0.75779
11:10:33|0.75779
11:10:34|0.75779
11:10:35|0.75779
11:10:36|0.75779
11:10:37|0.75779
11:10:38|0.75779
11:10:40|0.75779
11:10:40|0.75779
11:10:42|0.75787
11:10:42|0.75787
11:10:43|0.75787
11:10:45|0.75787
11:10:45|0.75787
11:10:47|0.75752
11:10:48|0.75752
11:10:49|0.75752
11:10:50|0.75754
11:10:51|0.75754
11:10:52|0.75754
11:10:53|0.75751
11:10:54|0.75751
11:10:56|0.75751
11:10:57|0.75718
11:10:58|0.75718
11:10:59|0.75718
11:11:00|0.75708
11:11:01|0.75708
11:11:02|0.75708
11:11:04|0.75709
11:11:04|0.75778
11:11:06|0.7577
11:11:07|0.75779
11:11:08|0.75779
11:11:09|0.75779
11:11:10|0.75779
11:11:11|0.7578
11:11:12|0.7578
11:11:13|0.7578
11:11:14|0.7578
11:11:15|0.7578
11:11:16|0.7578
11:11:17|0.7578
11:11:18|0.7578
11:11:19|0.7574
11:11:20|0.7574
11:11:21|0.75754
11:11:22|0.75754
11:11:23|0.75754
11:11:24|0.75754
11:11:25|0.75754
11:11:26|0.75754
11:11:27|0.75702
11:11:28|0.757
11:11:29|0.757
11:11:31|0.75681
11:11:31|0.75681
11:11:32|0.75681
11:11:34|0.75678
11:11:35|0.75678
11:11:36|0.75678
11:11:37|0.75678
11:11:38|0.75678
11:11:38|0.75678
11:11:39|0.75677
11:11:41|0.75677
11:11:41|0.75709
11:11:43|0.75709
11:11:44|0.75709
11:11:45|0.75709
11:11:46|0.75709
11:11:47|0.75709
11:11:48|0.75709
11:11:49|0.75709
11:11:50|0.75709
11:11:51|0.75709
11:11:52|0.75709
11:11:54|0.75709
11:11:54|0.75669
11:11:56|0.75669
11:11:57|0.75669
11:11:58|0.75669
11:11:59|0.75669
11:12:00|0.75669
11:12:01|0.75669
11:12:02|0.75669
11:12:03|0.75669
11:12:04|0.75669
11:12:05|0.75669
11:12:07|0.75669
11:12:08|0.75745
11:12:09|0.75745
11:12:11|0.75745
11:12:12|0.75779
11:12:14|0.7573
11:12:15|0.7573
11:12:15|0.7573
11:12:17|0.7573
11:12:18|0.7573
11:12:19|0.7573
11:12:21|0.7573
11:12:22|0.758
11:12:23|0.75801
11:12:23|0.75801
11:12:25|0.75801
11:12:25|0.75801
11:12:27|0.75801
11:12:27|0.75801
11:12:29|0.75752
11:12:30|0.75752
11:12:31|0.75752
11:12:31|0.75752
11:12:33|0.75752
11:12:34|0.75768
11:12:35|0.75768
11:12:36|0.75754
11:12:38|0.75754
11:12:38|0.75722
11:12:39|0.75722
11:12:41|0.75722
11:12:42|0.75779
11:12:43|0.75779
11:12:44|0.75779
11:12:45|0.75779
11:12:46|0.75719
11:12:47|0.75719
11:12:48|0.75744
11:12:49|0.7574
11:12:50|0.7574
11:12:51|0.7574
11:12:52|0.7574
11:12:53|0.7574
11:12:53|0.75763
11:12:55|0.75763
11:12:57|0.75763
11:12:58|0.75763
11:12:59|0.75763
11:13:00|0.75778
11:13:01|0.75778
11:13:02|0.75755
11:13:03|0.75755
11:13:05|0.75755
11:13:05|0.75755
11:13:06|0.75734
11:13:08|0.75734
11:13:09|0.75691
11:13:10|0.75691
11:13:10|0.75691
11:13:12|0.75691
11:13:13|0.75691
11:13:15|0.75691
11:13:15|0.75691
11:13:16|0.75691
11:13:18|0.75691
11:13:19|0.75691
11:13:20|0.75691
11:13:21|0.75691
11:13:22|0.75691
11:13:22|0.75691
11:13:24|0.75691
11:13:25|0.758
11:13:26|0.75782
11:13:27|0.75844
11:13:28|0.75844
11:13:29|0.75849
11:13:30|0.75849
11:13:31|0.75849
11:13:32|0.75978
11:13:34|0.76
11:13:35|0.76037
11:13:36|0.76058
11:13:37|0.76058
11:13:38|0.76028
11:13:39|0.76028
11:13:40|0.76028
11:13:41|0.76096
11:13:42|0.76097
11:13:44|0.76116
11:13:44|0.76115
11:13:45|0.76115
11:13:46|0.76132
11:13:47|0.76132
11:13:48|0.76174
11:13:49|0.76174
11:13:50|0.76174
11:13:51|0.76174
11:13:52|0.76174
11:13:53|0.76174
11:13:54|0.76217
11:13:56|0.7631
11:13:57|0.76329
11:13:59|0.7633
11:14:00|0.7633
11:14:02|0.76282
11:14:02|0.76282
11:14:04|0.76269
11:14:05|0.76281
11:14:06|0.76282
11:14:07|0.76282
11:14:08|0.76282
11:14:09|0.76252
11:14:10|0.76252
11:14:11|0.76252
11:14:12|0.76231
11:14:13|0.76231
11:14:14|0.76231
11:14:15|0.76246
11:14:16|0.76246
11:14:17|0.76246
11:14:18|0.76246
11:14:19|0.76246
11:14:20|0.76246
11:14:21|0.76251
11:14:22|0.76251
11:14:23|0.76247
11:14:24|0.76247
11:14:26|0.76199
11:14:27|0.76199
11:14:27|0.76199
11:14:29|0.76199
11:14:30|0.76199
11:14:31|0.76199
11:14:32|0.76251
11:14:32|0.76258
11:14:33|0.76258
11:14:35|0.76258
11:14:35|0.76258
11:14:36|0.76258
11:14:38|0.76258
11:14:39|0.76258
11:14:40|0.76281
11:14:41|0.76294
11:14:42|0.76311
11:14:43|0.76315
11:14:44|0.76325
11:14:45|0.76325
11:14:46|0.76311
11:14:47|0.76311
11:14:49|0.76365
11:14:49|0.764
11:14:50|0.76399
11:14:51|0.76399
11:14:53|0.76399
11:14:53|0.76365
11:14:55|0.76368
11:14:56|0.76368
11:14:57|0.76347
11:14:59|0.76321
11:14:59|0.76321
11:15:01|0.76321
11:15:02|0.76276
11:15:03|0.76276
11:15:04|0.76276
11:15:05|0.76298
11:15:06|0.76298
11:15:07|0.76298
11:15:08|0.76298
11:15:09|0.76298
11:15:10|0.76298
11:15:11|0.76344
11:15:12|0.76344
11:15:13|0.76344
11:15:14|0.76344
11:15:16|0.76344
11:15:17|0.76413
11:15:18|0.76413
11:15:19|0.76449
11:15:20|0.76382
11:15:21|0.76382
11:15:22|0.76382
11:15:23|0.76382
11:15:24|0.76382
11:15:25|0.76351
11:15:26|0.76351
11:15:27|0.76351
11:15:28|0.76351
11:15:29|0.76414
11:15:30|0.76414
11:15:31|0.76459
11:15:32|0.76459
11:15:33|0.76486
11:15:34|0.7651
11:15:35|0.76561
11:15:36|0.76561
11:15:37|0.766
11:15:38|0.766
11:15:39|0.766
11:15:40|0.766
11:15:41|0.766
11:15:42|0.766
11:15:44|0.766
11:15:44|0.766
11:15:46|0.766
11:15:47|0.76555
11:15:47|0.76555
11:15:49|0.76555
11:15:50|0.76555
11:15:51|0.76523
11:15:52|0.76525
11:15:52|0.76503
11:15:54|0.76553
11:15:55|0.76553
11:15:56|0.76553
11:15:56|0.76553
11:15:59|0.76553
11:15:59|0.76553
11:16:01|0.76515
11:16:02|0.76515
11:16:04|0.765
11:16:05|0.76512
11:16:06|0.76512
11:16:07|0.76444
11:16:08|0.76444
11:16:09|0.76444
11:16:09|0.76441
11:16:11|0.76456
11:16:12|0.76422
11:16:12|0.76418
11:16:14|0.76426
11:16:15|0.76426
11:16:16|0.76422
11:16:17|0.76422
11:16:18|0.76422
11:16:19|0.76376
11:16:20|0.76376
11:16:21|0.76376
11:16:22|0.76376
11:16:23|0.76376
11:16:24|0.76376
11:16:25|0.76376
11:16:26|0.76376
11:16:27|0.76376
11:16:28|0.76376
11:16:29|0.76376
11:16:30|0.76457
11:16:31|0.76465
11:16:32|0.76465
11:16:34|0.76465
11:16:34|0.76465
11:16:35|0.76497
11:16:36|0.76515
11:16:37|0.76515
11:16:39|0.76515
11:16:39|0.76515
11:16:41|0.76515
11:16:42|0.76515
11:16:42|0.76507
11:16:44|0.76507
11:16:45|0.76507
11:16:46|0.76507
11:16:47|0.76463
11:16:48|0.76463
11:16:49|0.76463
11:16:50|0.76463
11:16:51|0.76463
11:16:52|0.76463
11:16:53|0.7644
11:16:54|0.7644
11:16:55|0.765
11:16:56|0.765
11:16:57|0.765
11:16:58|0.765
11:17:00|0.765
11:17:01|0.76507
11:17:02|0.76507
11:17:04|0.76509
11:17:05|0.76509
11:17:07|0.76509
11:17:08|0.76509
11:17:09|0.76411
11:17:10|0.76411
11:17:11|0.76411
11:17:12|0.76411
11:17:14|0.76411
11:17:15|0.76411
11:17:15|0.76463
11:17:16|0.76463
11:17:18|0.76398
11:17:18|0.76398
11:17:20|0.76398
11:17:21|0.76398
11:17:22|0.76398
11:17:23|0.76398
11:17:24|0.76398
11:17:25|0.76398
11:17:26|0.76398
11:17:28|0.76398
11:17:29|0.76398
11:17:30|0.76398
11:17:31|0.76398
11:17:32|0.76398
11:17:32|0.76398
11:17:33|0.76398
11:17:35|0.76489
11:17:36|0.76489
11:17:36|0.76489
11:17:37|0.76489
11:17:39|0.76489
11:17:40|0.76425
11:17:41|0.76425
11:17:42|0.76425
11:17:42|0.76429
11:17:44|0.76429
11:17:45|0.76489
11:17:46|0.76489
11:17:47|0.765
11:17:48|0.76492
11:17:49|0.76492
11:17:50|0.76524
11:17:51|0.76524
11:17:53|0.76595
11:17:53|0.76595
11:17:55|0.76595
11:17:55|0.76595
11:17:57|0.76595
11:17:58|0.76595
11:17:59|0.76506
11:18:00|0.76506
11:18:02|0.76492
11:18:02|0.76492
11:18:03|0.7643
11:18:04|0.7643
11:18:06|0.7643
11:18:06|0.7646
11:18:07|0.7646
11:18:09|0.7646
11:18:10|0.7646
11:18:11|0.7646
11:18:11|0.7646
11:18:13|0.7646
11:18:14|0.7646
11:18:15|0.7646
11:18:16|0.7646
11:18:17|0.7646
11:18:18|0.7646
11:18:19|0.7646
11:18:20|0.7646
11:18:21|0.7646
11:18:23|0.7646
11:18:24|0.7646
11:18:25|0.7646
11:18:25|0.7646
11:18:26|0.7646
11:18:28|0.7646
11:18:28|0.7646
11:18:29|0.7646
11:18:30|0.7646
11:18:31|0.7646
11:18:32|0.7646
11:18:33|0.7646
11:18:35|0.76472
11:18:35|0.76472
11:18:37|0.76472
11:18:38|0.76469
11:18:38|0.76469
11:18:39|0.76471
11:18:41|0.76471
11:18:41|0.76471
11:18:42|0.76471
11:18:43|0.76471
11:18:45|0.76471
11:18:45|0.76471
11:18:46|0.76433
11:18:47|0.76433
11:18:48|0.76433
11:18:49|0.76433
11:18:50|0.76403
11:18:51|0.76403
11:18:53|0.76403
11:18:54|0.76403
11:18:54|0.76403
11:18:56|0.7649
11:18:58|0.7651
11:18:59|0.76486
11:19:00|0.76486
11:19:01|0.76486
11:19:03|0.76486
11:19:04|0.76486
11:19:06|0.76486
11:19:06|0.76486
11:19:07|0.76486
11:19:08|0.76486
11:19:10|0.76486
11:19:10|0.76486
11:19:12|0.76486
11:19:13|0.76486
11:19:14|0.76486
11:19:14|0.76486
11:19:16|0.76457
11:19:17|0.76457
11:19:19|0.76457
11:19:19|0.76457
11:19:21|0.76457
11:19:21|0.76457
11:19:23|0.76457
11:19:24|0.76432
11:19:25|0.76432
11:19:25|0.76432
11:19:26|0.76432
11:19:27|0.76432
11:19:28|0.76432
11:19:29|0.76432
11:19:30|0.76432
11:19:32|0.76489
11:19:33|0.76489
11:19:33|0.76489
11:19:35|0.76489
11:19:36|0.76505
11:19:37|0.76505
11:19:38|0.76505
11:19:39|0.76505
11:19:40|0.76505
11:19:41|0.76479
11:19:42|0.76479
11:19:43|0.76479
11:19:44|0.76479
11:19:45|0.76479
11:19:46|0.76479
11:19:47|0.76479
11:19:48|0.76479
11:19:49|0.76479
11:19:50|0.76479
11:19:51|0.76479
11:19:52|0.765
11:19:53|0.76479
11:19:54|0.76479
11:19:55|0.76479
11:19:56|0.76479
11:19:57|0.76479
11:19:58|0.76479
11:19:59|0.76479
11:20:00|0.76474
11:20:02|0.76474
11:20:03|0.76474
11:20:05|0.76474
11:20:05|0.76474
11:20:06|0.76474
11:20:08|0.76474
11:20:10|0.76474
11:20:10|0.76474
11:20:12|0.76479
11:20:13|0.76479
11:20:14|0.76479
11:20:15|0.76479
11:20:16|0.76479
11:20:17|0.76479
11:20:18|0.76479
11:20:19|0.76479
11:20:21|0.76479
11:20:21|0.76479
11:20:22|0.76457
11:20:23|0.76457
11:20:24|0.76457
11:20:25|0.76457
11:20:26|0.76457
11:20:27|0.76533
11:20:28|0.7656
11:20:29|0.766
11:20:30|0.76602
11:20:32|0.76602
11:20:33|0.76602
11:20:34|0.76602
11:20:35|0.766
11:20:36|0.766
11:20:37|0.766
11:20:38|0.766
11:20:38|0.766
11:20:40|0.766
11:20:40|0.766
11:20:42|0.766
11:20:43|0.766
11:20:44|0.766
11:20:45|0.76609
11:20:46|0.76609
11:20:47|0.76609
11:20:49|0.76609
11:20:49|0.76609
11:20:50|0.76609
11:20:52|0.76609
11:20:52|0.76609
11:20:53|0.76617
11:20:55|0.76617
11:20:56|0.76639
11:20:56|0.76639
11:20:58|0.76639
11:20:58|0.76639
11:21:00|0.76639
11:21:02|0.76617
11:21:03|0.76617
11:21:04|0.76629
11:21:05|0.76629
11:21:06|0.76629
11:21:07|0.76632
11:21:08|0.76632
11:21:09|0.76631
11:21:10|0.76631
11:21:12|0.76602
11:21:13|0.766
11:21:14|0.766
11:21:16|0.76593
11:21:17|0.76593
11:21:17|0.76593
11:21:18|0.76593
11:21:19|0.76576
11:21:21|0.76576
11:21:22|0.76576
11:21:23|0.76576
11:21:24|0.76576
11:21:25|0.76576
11:21:26|0.76576
11:21:27|0.76576
11:21:28|0.76576
11:21:29|0.76516
11:21:30|0.76516
11:21:31|0.76474
11:21:32|0.76474
11:21:33|0.76474
11:21:34|0.76474
11:21:35|0.76474
11:21:36|0.76474
11:21:37|0.76474
11:21:38|0.76474
11:21:40|0.76474
11:21:40|0.76474
11:21:41|0.76442
11:21:43|0.76442
11:21:44|0.76442
11:21:44|0.76442
11:21:45|0.76442
11:21:47|0.76442
11:21:48|0.76442
11:21:49|0.76442
11:21:49|0.76474
11:21:51|0.76474
11:21:52|0.76474
11:21:52|0.76474
11:21:54|0.76474
11:21:54|0.76474
11:21:56|0.76474
11:21:57|0.76474
11:21:58|0.76474
11:21:59|0.76474
11:22:00|0.76474
11:22:01|0.76474
11:22:02|0.76474
11:22:03|0.76474
11:22:04|0.76474
11:22:05|0.76474
11:22:06|0.76474
11:22:08|0.76474
11:22:09|0.76474
11:22:10|0.76474
11:22:12|0.76474
11:22:13|0.76474
11:22:13|0.76474
11:22:15|0.76474
11:22:16|0.76474
11:22:18|0.7645
11:22:19|0.76448
11:22:19|0.76448
11:22:21|0.76448
11:22:22|0.76448
11:22:23|0.76448
11:22:24|0.76448
11:22:25|0.76448
11:22:26|0.76448
11:22:27|0.76448
11:22:28|0.76448
11:22:29|0.76448
11:22:30|0.76448
11:22:31|0.76448
11:22:32|0.76448
11:22:33|0.76448
11:22:34|0.765
11:22:35|0.765
11:22:36|0.76531
11:22:37|0.76531
11:22:38|0.76531
11:22:39|0.76531
11:22:40|0.76531
11:22:41|0.76531
11:22:43|0.76531
11:22:44|0.76531
11:22:44|0.76531
11:22:46|0.76531
11:22:47|0.76531
11:22:48|0.7653
11:22:48|0.7653
11:22:50|0.7653
11:22:50|0.7653
11:22:51|0.76497
11:22:52|0.76547
11:22:54|0.76547
11:22:55|0.76547
11:22:56|0.76577
11:22:57|0.76588
11:22:57|0.76561
11:22:59|0.76561
11:23:00|0.76605
11:23:01|0.76605
11:23:02|0.76605
11:23:03|0.76605
11:23:04|0.76605
11:23:06|0.76605
11:23:07|0.76605
11:23:09|0.76635
11:23:10|0.76653
11:23:11|0.76653
11:23:12|0.76653
11:23:13|0.76653
11:23:14|0.76653
11:23:15|0.76643
11:23:16|0.76643
11:23:17|0.76643
11:23:18|0.76643
11:23:20|0.76651
11:23:21|0.76651
11:23:21|0.76651
11:23:22|0.76651
11:23:24|0.76651
11:23:24|0.76651
11:23:26|0.76651
11:23:26|0.76651
11:23:28|0.76651
11:23:28|0.76651
11:23:29|0.76651
11:23:31|0.76651
11:23:32|0.7667
11:23:33|0.7667
11:23:34|0.7667
11:23:34|0.76683
11:23:36|0.76683
11:23:37|0.76727
11:23:37|0.76766
11:23:38|0.76772
11:23:40|0.768
11:23:41|0.76803
11:23:42|0.76811
11:23:42|0.76778
11:23:44|0.76732
11:23:45|0.7673
11:23:46|0.76631
11:23:46|0.76631
11:23:48|0.76637
11:23:49|0.76637
11:23:50|0.76637
11:23:51|0.76647
11:23:52|0.76647
11:23:52|0.76647
11:23:54|0.76642
11:23:55|0.76653
11:23:56|0.76646
11:23:57|0.76646
11:23:58|0.7665
11:23:59|0.76683
11:24:00|0.76683
11:24:01|0.76683
11:24:02|0.76685
11:24:03|0.7668
11:24:04|0.76671
11:24:05|0.76671
11:24:07|0.76671
11:24:09|0.76671
11:24:10|0.76671
11:24:12|0.76671
11:24:12|0.76671
11:24:13|0.76671
11:24:15|0.76671
11:24:15|0.76671
11:24:17|0.76707
11:24:18|0.76707
11:24:19|0.76707
11:24:20|0.76707
11:24:21|0.76707
11:24:22|0.76707
11:24:23|0.76707
11:24:24|0.767
11:24:25|0.767
11:24:26|0.7671
11:24:27|0.76689
11:24:28|0.76689
11:24:29|0.767
11:24:30|0.76649
11:24:31|0.76649
11:24:32|0.76666
11:24:33|0.76666
11:24:34|0.76666
11:24:35|0.76666
11:24:36|0.76666
11:24:37|0.76666
11:24:38|0.76683
11:24:39|0.76683
11:24:40|0.76683
11:24:41|0.76706
11:24:42|0.76706
11:24:43|0.76706
11:24:44|0.76706
11:24:45|0.76706
11:24:46|0.76706
11:24:47|0.76706
11:24:48|0.76706
11:24:49|0.76706
11:24:50|0.76706
11:24:51|0.76706
11:24:52|0.76679
11:24:54|0.76679
11:24:55|0.76679
11:24:56|0.76679
11:24:56|0.76679
11:24:58|0.76679
11:24:59|0.7663
11:24:59|0.7663
11:25:00|0.7664
11:25:01|0.7664
11:25:02|0.7664
11:25:04|0.7664
11:25:05|0.76644
11:25:06|0.76644
11:25:07|0.76623
11:25:08|0.76616
11:25:10|0.76616
11:25:11|0.76606
11:25:12|0.76606
11:25:14|0.76606
11:25:14|0.76606
11:25:16|0.76611
11:25:17|0.76611
11:25:18|0.76611
11:25:19|0.76672
11:25:20|0.76705
11:25:21|0.76756
11:25:22|0.76756
11:25:23|0.76745
11:25:24|0.76745
11:25:25|0.76745
11:25:27|0.76745
11:25:27|0.76678
11:25:28|0.76678
11:25:29|0.76678
11:25:30|0.76704
11:25:31|0.76704
11:25:32|0.76704
11:25:33|0.76704
11:25:34|0.76737
11:25:35|0.76728
11:25:36|0.76728
11:25:38|0.76728
11:25:38|0.76728
11:25:39|0.76728
11:25:41|0.76752
11:25:42|0.76751
11:25:43|0.76751
11:25:43|0.76728
11:25:45|0.76728
11:25:46|0.76728
11:25:47|0.76728
11:25:48|0.76728
11:25:49|0.76728
11:25:50|0.76728
11:25:51|0.76776
11:25:52|0.76776
11:25:53|0.76776
11:25:54|0.76776
11:25:55|0.76776
11:25:56|0.76776
11:25:57|0.76776
11:25:58|0.76776
11:25:59|0.76776
11:26:00|0.76779
11:26:01|0.768
11:26:02|0.768
11:26:03|0.768
11:26:04|0.76754
11:26:05|0.76754
11:26:07|0.76754
11:26:08|0.76754
11:26:10|0.76754
11:26:11|0.7675
11:26:12|0.76765
11:26:12|0.76765
11:26:14|0.76728
11:26:15|0.76693
11:26:16|0.76693
11:26:17|0.76693
11:26:18|0.76693
11:26:19|0.76693
11:26:20|0.76726
11:26:21|0.76726
11:26:22|0.76726
11:26:23|0.7672
11:26:24|0.7672
11:26:25|0.7672
11:26:26|0.7672
11:26:27|0.7672
11:26:28|0.7672
11:26:29|0.7672
11:26:31|0.7672
11:26:32|0.7672
11:26:33|0.7672
11:26:34|0.76724
11:26:34|0.76731
11:26:36|0.76731
11:26:37|0.76761
11:26:38|0.76761
11:26:39|0.76761
11:26:40|0.76761
11:26:42|0.76761
11:26:43|0.76749
11:26:44|0.76749
11:26:45|0.76746
11:26:46|0.76746
11:26:47|0.76746
11:26:48|0.76746
11:26:49|0.76746
11:26:50|0.76746
11:26:51|0.76726
11:26:52|0.76726
11:26:53|0.76726
11:26:54|0.76707
11:26:55|0.76707
11:26:57|0.76707
11:26:58|0.76707
11:26:59|0.76707
11:27:00|0.76707
11:27:01|0.76707
11:27:02|0.76707
11:27:03|0.76707
11:27:04|0.76711
11:27:05|0.76711
11:27:06|0.76711
11:27:07|0.76711
11:27:08|0.76711
11:27:10|0.76711
11:27:10|0.76711
11:27:12|0.76712
11:27:12|0.76712
11:27:14|0.76748
11:27:15|0.76748
11:27:16|0.76748
11:27:17|0.76748
11:27:18|0.76748
11:27:19|0.76748
11:27:20|0.76746
11:27:21|0.76746
11:27:22|0.76746
11:27:23|0.76746
11:27:24|0.76746
11:27:25|0.7676
11:27:26|0.7676
11:27:27|0.7676
11:27:28|0.7676
11:27:30|0.76822
11:27:31|0.76822
11:27:32|0.76822
11:27:33|0.76822
11:27:34|0.76758
11:27:35|0.76758
11:27:36|0.76743
11:27:37|0.76743
11:27:38|0.76743
11:27:39|0.76761
11:27:40|0.76761
11:27:41|0.76761
11:27:43|0.76761
11:27:43|0.76761
11:27:44|0.76761
11:27:45|0.76761
11:27:46|0.76761
11:27:48|0.76761
11:27:48|0.76761
11:27:49|0.76761
11:27:50|0.76761
11:27:51|0.76761
11:27:53|0.76761
11:27:54|0.76761
11:27:55|0.7672
11:27:56|0.7672
11:27:57|0.76707
11:27:58|0.76708
11:27:59|0.76754
11:28:00|0.76754
11:28:01|0.76757
11:28:02|0.76757
11:28:03|0.76757
11:28:04|0.76757
11:28:05|0.76757
11:28:06|0.76757
11:28:07|0.76757
11:28:08|0.76757
11:28:09|0.76767
11:28:11|0.76785
11:28:11|0.76785
11:28:13|0.76785
11:28:14|0.76785
11:28:15|0.76785
11:28:17|0.76785
11:28:17|0.76785
11:28:18|0.76827
11:28:19|0.76827
11:28:21|0.76827
11:28:21|0.76827
11:28:23|0.76832
11:28:25|0.76827
11:28:25|0.76827
11:28:26|0.76839
11:28:27|0.76839
11:28:28|0.76854
11:28:29|0.76854
11:28:30|0.76857
11:28:32|0.76857
11:28:32|0.76832
11:28:34|0.7685
11:28:35|0.7685
11:28:36|0.7686
11:28:37|0.76955
11:28:38|0.77012
11:28:39|0.77114
11:28:40|0.77124
11:28:41|0.77099
11:28:42|0.77129
11:28:43|0.7716
11:28:44|0.7716
11:28:45|0.77147
11:28:46|0.77088
11:28:47|0.77088
11:28:48|0.77072
11:28:49|0.77072
11:28:50|0.77119
11:28:51|0.77016
11:28:52|0.771
11:28:53|0.771
11:28:54|0.771
11:28:55|0.772
11:28:56|0.77233
11:28:57|0.77292
11:28:58|0.77238
11:28:59|0.77293
11:29:00|0.77238
11:29:01|0.77292
11:29:02|0.77292
11:29:03|0.77292
11:29:04|0.7731
11:29:05|0.77284
11:29:06|0.77346
11:29:07|0.77346
11:29:08|0.77339
11:29:09|0.77275
11:29:10|0.77227
11:29:12|0.77195
11:29:13|0.77167
11:29:15|0.77167
11:29:15|0.77088
11:29:16|0.7707
11:29:17|0.77068
11:29:19|0.77124
11:29:20|0.77143
11:29:20|0.77149
11:29:22|0.77149
11:29:23|0.77121
11:29:24|0.77121
11:29:25|0.7708
11:29:26|0.7708
11:29:27|0.7708
11:29:28|0.7708
11:29:30|0.7708
11:29:31|0.77149
11:29:32|0.77149
11:29:33|0.77149
11:29:34|0.7712
11:29:35|0.7712
11:29:36|0.7712
11:29:37|0.77155
11:29:38|0.77155
11:29:39|0.77155
11:29:40|0.77155
11:29:41|0.77153
11:29:42|0.77153
11:29:43|0.77153
11:29:44|0.77155
11:29:45|0.77154
11:29:46|0.77222
11:29:47|0.7725
11:29:48|0.7725
11:29:50|0.77207
11:29:50|0.77207
11:29:51|0.77207
11:29:52|0.77207
11:29:53|0.77207
11:29:55|0.7717
11:29:56|0.7717
11:29:57|0.7717
11:29:58|0.77139
11:29:59|0.77139
11:30:00|0.77138
11:30:01|0.77154
11:30:02|0.77135
11:30:03|0.77135
11:30:04|0.77141
11:30:05|0.77167
11:30:06|0.77167
11:30:07|0.77167
11:30:08|0.77167
11:30:09|0.77167
11:30:11|0.77138
11:30:12|0.771
11:30:14|0.77098
11:30:15|0.77092
11:30:16|0.77092
11:30:18|0.77092
11:30:19|0.77092
11:30:20|0.77092
11:30:21|0.77092
11:30:22|0.77131
11:30:23|0.77131
11:30:24|0.77157
11:30:25|0.77191
11:30:26|0.772
11:30:27|0.77188
11:30:28|0.77188
11:30:30|0.77188
11:30:31|0.77188
11:30:31|0.77177
11:30:33|0.77177
11:30:34|0.77177
11:30:35|0.77117
11:30:36|0.77059
11:30:37|0.77059
11:30:38|0.77059
11:30:39|0.77059
11:30:40|0.77059
11:30:41|0.77059
11:30:42|0.77159
11:30:44|0.77159
11:30:44|0.77159
11:30:45|0.77159
11:30:47|0.77159
11:30:48|0.77214
11:30:48|0.77147
11:30:50|0.77147
11:30:50|0.77147
11:30:51|0.77147
11:30:53|0.77147
11:30:53|0.77147
11:30:55|0.77147
11:30:55|0.77225
11:30:57|0.77225
11:30:57|0.77225
11:30:58|0.77225
11:31:00|0.77225
11:31:01|0.77184
11:31:02|0.77184
11:31:02|0.77184
11:31:03|0.77184
11:31:04|0.77184
11:31:05|0.77184
11:31:06|0.77184
11:31:07|0.77184
11:31:09|0.77184
11:31:10|0.77184
11:31:11|0.77184
11:31:11|0.77184
11:31:13|0.77099
11:31:15|0.77036
11:31:16|0.77013
11:31:17|0.77013
11:31:19|0.7705
11:31:20|0.77057
11:31:21|0.7712
11:31:22|0.7712
11:31:23|0.7712
11:31:24|0.7712
11:31:26|0.7712
11:31:27|0.7712
11:31:28|0.7712
11:31:29|0.7712
11:31:30|0.7712
11:31:32|0.7705
11:31:32|0.77037
11:31:33|0.77037
11:31:34|0.77037
11:31:35|0.77105
11:31:36|0.77105
11:31:38|0.77105
11:31:39|0.77105
11:31:40|0.77105
11:31:40|0.77158
11:31:42|0.77222
11:31:43|0.77222
11:31:44|0.77222
11:31:45|0.77222
11:31:46|0.77222
11:31:47|0.77222
11:31:48|0.7723
11:31:49|0.7723
11:31:49|0.7725
11:31:51|0.773
11:31:52|0.773
11:31:53|0.773
11:31:54|0.773
11:31:55|0.773
11:31:56|0.77324
11:31:57|0.7735
11:31:58|0.7735
11:31:59|0.7735
11:32:00|0.7735
11:32:01|0.7735
11:32:02|0.7735
11:32:03|0.7735
11:32:04|0.7735
11:32:05|0.7735
11:32:06|0.7735
11:32:07|0.7735
11:32:08|0.77387
11:32:09|0.77376
11:32:11|0.77376
11:32:11|0.77405
11:32:12|0.77405
11:32:14|0.77362
11:32:16|0.77389
11:32:17|0.7735
11:32:18|0.77341
11:32:19|0.77341
11:32:20|0.77341
11:32:21|0.77384
11:32:22|0.77341
11:32:23|0.77389
11:32:24|0.77389
11:32:25|0.7736
11:32:27|0.7736
11:32:27|0.7736
11:32:28|0.7736
11:32:29|0.7736
11:32:30|0.7735
11:32:31|0.7735
11:32:32|0.77341
11:32:33|0.7736
11:32:34|0.7736
11:32:35|0.77363
11:32:36|0.7733
11:32:37|0.7733
11:32:38|0.7736
11:32:39|0.7736
11:32:40|0.7735
11:32:41|0.77341
11:32:42|0.77341
11:32:43|0.77324
11:32:44|0.77321
11:32:45|0.77321
11:32:47|0.77324
11:32:48|0.77352
11:32:49|0.77352
11:32:50|0.77352
11:32:51|0.77352
11:32:52|0.77352
11:32:53|0.77352
11:32:53|0.77321
11:32:55|0.77321
11:32:56|0.77321
11:32:57|0.77321
11:32:58|0.77321
11:32:59|0.77321
11:33:00|0.77321
11:33:01|0.77307
11:33:02|0.77307
11:33:03|0.77285
11:33:04|0.77318
11:33:05|0.77318
11:33:06|0.77253
11:33:07|0.77253
11:33:08|0.77253
11:33:09|0.77253
11:33:10|0.77253
11:33:12|0.77253
11:33:12|0.7723
11:33:14|0.77222
11:33:14|0.77222
11:33:16|0.77222
11:33:18|0.77222
11:33:18|0.77222
11:33:20|0.7718
11:33:22|0.77153
11:33:22|0.77153
11:33:23|0.77153
11:33:24|0.77251
11:33:26|0.77251
11:33:27|0.77251
11:33:28|0.77251
11:33:29|0.77251
11:33:30|0.77251
11:33:31|0.77251
11:33:32|0.77251
11:33:33|0.77251
11:33:34|0.77251
11:33:35|0.77251
11:33:35|0.77251
11:33:36|0.77251
11:33:37|0.7715
11:33:39|0.77129
11:33:40|0.77129
11:33:41|0.77153
11:33:42|0.77152
11:33:43|0.77152
11:33:44|0.77152
11:33:44|0.77152
11:33:46|0.77152
11:33:47|0.77152
11:33:48|0.77164
11:33:49|0.77164
11:33:50|0.77164
11:33:51|0.77164
11:33:52|0.77164
11:33:53|0.77164
11:33:54|0.77164
11:33:55|0.77164
11:33:56|0.77164
11:33:57|0.77164
11:33:58|0.77134
11:33:59|0.77129
11:34:00|0.77129
11:34:01|0.77129
11:34:02|0.77129
11:34:03|0.77129
11:34:04|0.77129
11:34:05|0.77129
11:34:07|0.77129
11:34:07|0.77103
11:34:08|0.77103
11:34:09|0.77091
11:34:11|0.77091
11:34:11|0.77091
11:34:12|0.77091
11:34:13|0.77076
11:34:14|0.77076
11:34:15|0.77076
11:34:16|0.77076
11:34:18|0.77076
11:34:19|0.7705
11:34:20|0.77061
11:34:21|0.77061
11:34:22|0.77061
11:34:23|0.7705
11:34:24|0.7705
11:34:26|0.7705
11:34:27|0.7705
11:34:28|0.77036
11:34:28|0.77036
11:34:30|0.77036
11:34:31|0.77027
11:34:32|0.77027
11:34:33|0.77027
11:34:34|0.77027
11:34:35|0.77027
11:34:36|0.77027
11:34:37|0.77027
11:34:38|0.77027
11:34:39|0.77027
11:34:40|0.77027
11:34:41|0.77027
11:34:43|0.77027
11:34:43|0.77027
11:34:45|0.77027
11:34:45|0.77027
11:34:46|0.77027
11:34:48|0.77027
11:34:48|0.77002
11:34:49|0.77002
11:34:51|0.77025
11:34:52|0.77025
11:34:52|0.77025
11:34:54|0.77016
11:34:55|0.77016
11:34:56|0.77016
11:34:57|0.77016
11:34:58|0.77027
11:34:58|0.77027
11:35:00|0.77027
11:35:01|0.77037
11:35:02|0.77037
11:35:03|0.77037
11:35:04|0.7702
11:35:05|0.7702
11:35:06|0.7702
11:35:07|0.7702
11:35:09|0.7702
11:35:10|0.7702
11:35:11|0.7702
11:35:12|0.77006
11:35:13|0.77006
11:35:14|0.77006
11:35:15|0.77006
11:35:16|0.77006
11:35:18|0.76989
11:35:19|0.76974
11:35:20|0.76974
11:35:21|0.76974
11:35:22|0.76974
11:35:24|0.76974
11:35:25|0.76995
11:35:27|0.7717
11:35:28|0.77191
11:35:29|0.77199
11:35:30|0.77199
11:35:31|0.77173
11:35:32|0.77173
11:35:33|0.77087
11:35:34|0.77087
11:35:35|0.77087
11:35:36|0.77046
11:35:37|0.77046
11:35:38|0.77042
11:35:40|0.77028
11:35:40|0.77028
11:35:42|0.77028
11:35:43|0.77152
11:35:44|0.77152
11:35:45|0.77152
11:35:45|0.77125
11:35:46|0.77125
11:35:48|0.77125
11:35:49|0.77161
11:35:50|0.77166
11:35:51|0.77166
11:35:52|0.77166
11:35:53|0.77151
11:35:54|0.77151
11:35:55|0.77151
11:35:56|0.77151
11:35:57|0.77151
11:35:59|0.77151
11:36:00|0.77151
11:36:01|0.77154
11:36:02|0.77154
11:36:03|0.77154
11:36:04|0.77166
11:36:05|0.77181
11:36:06|0.7724
11:36:07|0.7724
11:36:08|0.7724
11:36:09|0.7724
11:36:10|0.77286
11:36:11|0.77286
11:36:12|0.77286
11:36:13|0.77286
11:36:14|0.77286
11:36:15|0.77286
11:36:16|0.77286
11:36:17|0.77286
11:36:18|0.77286
11:36:20|0.77286
11:36:20|0.77286
11:36:22|0.77286
11:36:24|0.77286
11:36:24|0.77286
11:36:25|0.77286
11:36:27|0.77167
11:36:28|0.77153
11:36:28|0.77153
11:36:29|0.77153
11:36:31|0.77153
11:36:32|0.77153
11:36:33|0.77153
11:36:34|0.77153
11:36:35|0.77153
11:36:36|0.77153
11:36:38|0.77095
11:36:38|0.77068
11:36:40|0.77068
11:36:41|0.77061
11:36:42|0.77028
11:36:43|0.7703
11:36:44|0.7703
11:36:45|0.7701
11:36:46|0.77
11:36:47|0.7698
11:36:48|0.76976
11:36:49|0.76992
11:36:50|0.76992
11:36:52|0.76956
11:36:52|0.77015
11:36:53|0.77015
11:36:54|0.77015
11:36:55|0.77015
11:36:57|0.76992
11:36:58|0.76992
11:36:58|0.76992
11:37:00|0.76992
11:37:01|0.7696
11:37:02|0.76956
11:37:03|0.76956
11:37:04|0.76956
11:37:05|0.7695
11:37:06|0.76949
11:37:07|0.76935
11:37:07|0.76935
11:37:09|0.76957
11:37:10|0.76957
11:37:11|0.76957
11:37:12|0.76957
11:37:13|0.76939
11:37:14|0.76966
11:37:15|0.76966
11:37:16|0.76939
11:37:17|0.76939
11:37:18|0.76939
11:37:20|0.76966
11:37:21|0.76912
11:37:22|0.76912
11:37:23|0.76912
11:37:24|0.76912
11:37:24|0.76912
11:37:26|0.76912
11:37:27|0.76907
11:37:27|0.76907
11:37:29|0.76907
11:37:29|0.76907
11:37:31|0.76979
11:37:32|0.76979
11:37:33|0.76979
11:37:34|0.76979
11:37:36|0.76922
11:37:37|0.76922
11:37:38|0.76922
11:37:39|0.76922
11:37:40|0.76939
11:37:41|0.76939
11:37:42|0.76939
11:37:43|0.76948
11:37:44|0.76948
11:37:45|0.76948
11:37:46|0.76948
11:37:47|0.76948
11:37:48|0.76921
11:37:49|0.76921
11:37:50|0.76921
11:37:51|0.76921
11:37:52|0.76907
11:37:53|0.76907
11:37:54|0.76907
11:37:55|0.76907
11:37:56|0.76907
11:37:58|0.76907
11:37:59|0.76907
11:38:00|0.76907
11:38:00|0.76907
11:38:01|0.76907
11:38:03|0.76907
11:38:04|0.76907
11:38:05|0.76907
11:38:06|0.769
11:38:07|0.769
11:38:08|0.76876
11:38:09|0.76876
11:38:10|0.76876
11:38:11|0.76876
11:38:12|0.76876
11:38:13|0.76876
11:38:14|0.76876
11:38:15|0.76876
11:38:16|0.76876
11:38:17|0.76876
11:38:18|0.76876
11:38:19|0.76876
11:38:21|0.76876
11:38:21|0.76876
11:38:23|0.76876
11:38:23|0.76951
11:38:25|0.76966
11:38:26|0.76966
11:38:28|0.76966
11:38:29|0.76966
11:38:30|0.76966
11:38:31|0.76966
11:38:32|0.76966
11:38:33|0.76966
11:38:34|0.76966
11:38:35|0.76966
11:38:37|0.76966
11:38:38|0.76962
11:38:39|0.76922
11:38:39|0.76922
11:38:40|0.76922
11:38:41|0.76922
11:38:43|0.76922
11:38:44|0.76922
11:38:45|0.76922
11:38:46|0.76922
11:38:47|0.76885
11:38:47|0.76885
11:38:50|0.76885
11:38:50|0.76885
11:38:51|0.76923
11:38:52|0.76946
11:38:54|0.76946
11:38:55|0.76946
11:38:55|0.76946
11:38:56|0.76946
11:38:58|0.76946
11:38:59|0.76946
11:39:00|0.76946
11:39:00|0.76946
11:39:02|0.76946
11:39:03|0.76946
11:39:03|0.77016
11:39:05|0.77011
11:39:06|0.76989
11:39:07|0.76989
11:39:08|0.76989
11:39:09|0.76989
11:39:10|0.76989
11:39:11|0.76989
11:39:12|0.76989
11:39:13|0.76989
11:39:14|0.76989
11:39:15|0.76939
11:39:16|0.76935
11:39:17|0.76935
11:39:18|0.7699
11:39:19|0.7699
11:39:21|0.76988
11:39:22|0.76988
11:39:24|0.76988
11:39:25|0.76988
11:39:26|0.76988
11:39:27|0.76988
11:39:28|0.76988
11:39:30|0.76988
11:39:31|0.76988
11:39:32|0.77
11:39:33|0.77
11:39:34|0.77
11:39:34|0.77
11:39:36|0.77
11:39:37|0.77
11:39:38|0.77
11:39:39|0.77013
11:39:40|0.77013
11:39:41|0.77059
11:39:42|0.77059
11:39:43|0.77059
11:39:44|0.77059
11:39:45|0.77059
11:39:46|0.77059
11:39:47|0.77059
11:39:48|0.77059
11:39:49|0.77059
11:39:50|0.77014
11:39:51|0.77014
11:39:52|0.77014
11:39:53|0.77043
11:39:54|0.77043
11:39:55|0.77043
11:39:56|0.77043
11:39:57|0.77043
11:39:58|0.77043
11:40:00|0.77043
11:40:00|0.77043
11:40:02|0.77043
11:40:03|0.77043
11:40:04|0.77043
11:40:04|0.77043
11:40:07|0.77043
11:40:08|0.7706
11:40:08|0.771
11:40:09|0.771
11:40:11|0.77099
11:40:12|0.77127
11:40:12|0.77127
11:40:13|0.77127
11:40:14|0.77127
11:40:16|0.77127
11:40:16|0.77127
11:40:17|0.77127
11:40:18|0.77127
11:40:19|0.77127
11:40:21|0.77127
11:40:22|0.77127
11:40:23|0.77127
11:40:25|0.77127
11:40:26|0.77127
11:40:27|0.77127
11:40:28|0.77127
11:40:30|0.77127
11:40:31|0.77127
11:40:32|0.77127
11:40:33|0.7713
11:40:35|0.7713
11:40:35|0.7713
11:40:37|0.771
11:40:38|0.771
11:40:39|0.771
11:40:40|0.771
11:40:41|0.77072
11:40:42|0.77038
11:40:43|0.7705
11:40:44|0.77072
11:40:45|0.77024
11:40:45|0.76991
11:40:47|0.76991
11:40:47|0.77
11:40:49|0.77
11:40:50|0.77
11:40:51|0.77
11:40:52|0.77
11:40:53|0.77
11:40:54|0.77
11:40:55|0.77
11:40:56|0.77
11:40:58|0.77
11:40:59|0.77
11:40:59|0.77
11:41:01|0.77
11:41:01|0.77
11:41:02|0.77
11:41:04|0.77
11:41:04|0.77
11:41:06|0.77
11:41:07|0.77
11:41:07|0.77
11:41:08|0.77
11:41:09|0.77
11:41:10|0.77
11:41:12|0.77
11:41:13|0.77
11:41:14|0.77
11:41:15|0.77
11:41:16|0.77
11:41:16|0.77
11:41:18|0.77
11:41:19|0.77016
11:41:20|0.77016
11:41:21|0.77013
11:41:22|0.77013
11:41:23|0.76962
11:41:25|0.76946
11:41:26|0.76946
11:41:27|0.76941
11:41:28|0.76941
11:41:29|0.76941
11:41:31|0.76941
11:41:32|0.76953
11:41:33|0.76953
11:41:33|0.76953
11:41:35|0.76953
11:41:36|0.76998
11:41:37|0.76987
11:41:38|0.76987
11:41:39|0.76987
11:41:40|0.76989
11:41:41|0.77046
11:41:43|0.77046
11:41:43|0.77046
11:41:45|0.77046
11:41:46|0.77046
11:41:47|0.77046
11:41:48|0.77046
11:41:49|0.77046
11:41:50|0.76955
11:41:51|0.76955
11:41:52|0.76955
11:41:53|0.76921
11:41:54|0.76908
11:41:55|0.76908
11:41:56|0.76908
11:41:57|0.76908
11:41:58|0.76935
11:41:59|0.76942
11:42:00|0.76942
11:42:01|0.76942
11:42:02|0.76942
11:42:03|0.76942
11:42:04|0.76942
11:42:05|0.76942
11:42:06|0.76942
11:42:07|0.76942
11:42:09|0.76942
11:42:09|0.76942
11:42:11|0.76942
11:42:12|0.76938
11:42:12|0.76938
11:42:14|0.76938
11:42:15|0.76942
11:42:15|0.76942
11:42:17|0.76983
11:42:18|0.76983
11:42:19|0.76983
11:42:20|0.76983
11:42:21|0.76983
11:42:22|0.76983
11:42:24|0.76987
11:42:25|0.76987
11:42:26|0.76987
11:42:27|0.76987
11:42:28|0.76987
11:42:30|0.76987
11:42:31|0.76987
11:42:32|0.76987
11:42:33|0.76987
11:42:34|0.76987
11:42:35|0.76987
11:42:36|0.76987
11:42:37|0.76987
11:42:38|0.76987
11:42:40|0.76987
11:42:41|0.76987
11:42:42|0.76987
11:42:43|0.76987
11:42:44|0.76987
11:42:45|0.77
11:42:46|0.77
11:42:48|0.77
11:42:49|0.77
11:42:49|0.77
11:42:51|0.77
11:42:52|0.77
11:42:52|0.77
11:42:53|0.77
11:42:55|0.77
11:42:55|0.77
11:42:57|0.77041
11:42:58|0.77075
11:42:59|0.77075
11:43:00|0.77075
11:43:01|0.77075
11:43:02|0.77075
11:43:03|0.77027
11:43:04|0.77027
11:43:05|0.77027
11:43:06|0.77027
11:43:07|0.77027
11:43:08|0.77043
11:43:09|0.77043
11:43:10|0.77043
11:43:11|0.77043
11:43:12|0.77043
11:43:13|0.77043
11:43:14|0.77043
11:43:15|0.77043
11:43:16|0.77043
11:43:17|0.77043
11:43:18|0.77043
11:43:19|0.77043
11:43:20|0.77043
11:43:21|0.77043
11:43:22|0.77043
11:43:23|0.77043
11:43:25|0.77116
11:43:26|0.77137
11:43:27|0.77137
11:43:29|0.77137
11:43:29|0.77137
11:43:31|0.77158
11:43:33|0.77158
11:43:33|0.77146
11:43:35|0.77133
11:43:36|0.77133
11:43:37|0.77129
11:43:38|0.77129
11:43:39|0.77129
11:43:40|0.77129
11:43:42|0.77129
11:43:43|0.77129
11:43:44|0.77129
11:43:45|0.7718
11:43:46|0.77231
11:43:47|0.77231
11:43:48|0.77231
11:43:49|0.77149
11:43:50|0.77137
11:43:51|0.77137
11:43:52|0.77137
11:43:53|0.77137
11:43:55|0.77137
11:43:56|0.77137
11:43:56|0.77193
11:43:58|0.77171
11:43:59|0.77171
11:44:00|0.77171
11:44:01|0.7721
11:44:02|0.7721
11:44:02|0.7721
11:44:04|0.7721
11:44:05|0.7721
11:44:06|0.7721
11:44:07|0.7721
11:44:08|0.7721
11:44:09|0.77198
11:44:10|0.77198
11:44:11|0.77198
11:44:12|0.77198
11:44:13|0.77198
11:44:14|0.77198
11:44:15|0.77222
11:44:16|0.77222
11:44:17|0.77222
11:44:18|0.77222
11:44:19|0.77222
11:44:20|0.7721
11:44:21|0.7721
11:44:23|0.7721
11:44:23|0.7721
11:44:24|0.7721
11:44:25|0.7721
11:44:27|0.7721
11:44:28|0.7721
11:44:29|0.7721
11:44:31|0.7721
11:44:31|0.7721
11:44:33|0.7721
11:44:34|0.7721
11:44:35|0.7721
11:44:36|0.77191
11:44:37|0.77191
11:44:38|0.77191
11:44:40|0.77191
11:44:41|0.77177
11:44:41|0.77177
11:44:43|0.77177
11:44:44|0.77177
11:44:45|0.77177
11:44:46|0.77177
11:44:47|0.7722
11:44:48|0.7722
11:44:49|0.7722
11:44:50|0.7722
11:44:52|0.7722
11:44:52|0.77163
11:44:53|0.77163
11:44:54|0.7723
11:44:55|0.7723
11:44:56|0.77245
11:44:57|0.77278
11:44:58|0.77283
11:44:59|0.77283
11:45:00|0.77283
11:45:01|0.77283
11:45:03|0.7727
11:45:04|0.77295
11:45:05|0.77295
11:45:06|0.77295
11:45:07|0.77283
11:45:08|0.77283
11:45:09|0.77317
11:45:10|0.77317
11:45:11|0.77322
11:45:12|0.77336
11:45:13|0.77336
11:45:14|0.77336
11:45:15|0.77336
11:45:16|0.77336
11:45:17|0.77336
11:45:18|0.77336
11:45:19|0.77292
11:45:20|0.77292
11:45:21|0.77292
11:45:22|0.77292
11:45:23|0.77236
11:45:24|0.77236
11:45:25|0.77236
11:45:26|0.77201
11:45:27|0.772
11:45:29|0.772
11:45:31|0.77187
11:45:31|0.77187
11:45:33|0.77187
11:45:34|0.77242
11:45:35|0.77259
11:45:36|0.77259
11:45:36|0.77259
11:45:38|0.77259
11:45:39|0.77259
11:45:40|0.77259
11:45:41|0.7721
11:45:42|0.772
11:45:43|0.772
11:45:44|0.772
11:45:45|0.77208
11:45:46|0.77208
11:45:48|0.77229
11:45:49|0.77166
11:45:50|0.77164
11:45:51|0.77161
11:45:53|0.77161
11:45:53|0.77161
11:45:55|0.77161
11:45:56|0.77129
11:45:57|0.77129
11:45:58|0.77129
11:45:59|0.77129
11:46:00|0.77084
11:46:01|0.77084
11:46:02|0.77119
11:46:03|0.77119
11:46:04|0.77128
11:46:05|0.77177
11:46:07|0.77177
11:46:07|0.77177
11:46:08|0.77222
11:46:09|0.77222
11:46:10|0.77222
11:46:12|0.77222
11:46:12|0.77222
11:46:14|0.77122
11:46:15|0.77122
11:46:16|0.77122
11:46:16|0.77122
11:46:18|0.77122
11:46:19|0.77122
11:46:20|0.77122
11:46:21|0.77122
11:46:22|0.77152
11:46:23|0.77152
11:46:24|0.77152
11:46:25|0.77152
11:46:26|0.77152
11:46:27|0.7711
11:46:28|0.7711
11:46:30|0.7711
11:46:31|0.7711
11:46:32|0.7711
11:46:33|0.7711
11:46:34|0.7711
11:46:35|0.7711
11:46:36|0.7711
11:46:37|0.7711
11:46:38|0.7706
11:46:39|0.77046
11:46:40|0.77045
11:46:41|0.77045
11:46:42|0.77045
11:46:43|0.77026
11:46:44|0.77026
11:46:45|0.77026
11:46:46|0.77026
11:46:47|0.77026
11:46:49|0.77026
11:46:49|0.77017
11:46:51|0.77017
11:46:51|0.77034
11:46:52|0.77026
11:46:54|0.77034
11:46:55|0.7701
11:46:55|0.7701
11:46:56|0.76986
11:46:57|0.76966
11:46:59|0.76969
11:47:00|0.76969
11:47:01|0.76969
11:47:02|0.76969
11:47:03|0.76969
11:47:04|0.76969
11:47:05|0.76996
11:47:06|0.7702
11:47:07|0.7702
11:47:08|0.7702
11:47:09|0.77043
11:47:10|0.77043
11:47:11|0.77043
11:47:12|0.77043
11:47:13|0.77028
11:47:14|0.77028
11:47:15|0.77028
11:47:16|0.77018
11:47:17|0.77018
11:47:18|0.77018
11:47:19|0.77018
11:47:20|0.77018
11:47:21|0.77018
11:47:22|0.77018
11:47:23|0.77018
11:47:24|0.77018
11:47:25|0.77018
11:47:26|0.77
11:47:27|0.77
11:47:28|0.76966
11:47:30|0.76966
11:47:30|0.76966
11:47:32|0.7698
11:47:33|0.76992
11:47:34|0.76977
11:47:35|0.76977
11:47:37|0.76977
11:47:38|0.76977
11:47:39|0.76977
11:47:40|0.76977
11:47:41|0.77003
11:47:42|0.77003
11:47:43|0.77003
11:47:45|0.77003
11:47:46|0.77003
11:47:47|0.77003
11:47:48|0.76997
11:47:49|0.76997
11:47:50|0.77001
11:47:51|0.76963
11:47:52|0.76963
11:47:53|0.76972
11:47:54|0.76972
11:47:55|0.76972
11:47:56|0.76972
11:47:57|0.76972
11:47:58|0.76972
11:47:59|0.76972
11:48:00|0.76972
11:48:02|0.76972
11:48:03|0.76972
11:48:04|0.76972
11:48:05|0.76972
11:48:06|0.77027
11:48:08|0.77027
11:48:09|0.77027
11:48:10|0.77027
11:48:11|0.77027
11:48:12|0.77027
11:48:13|0.77027
11:48:14|0.77027
11:48:15|0.77027
11:48:16|0.77027
11:48:17|0.77027
11:48:18|0.77027
11:48:19|0.77027
11:48:20|0.77027
11:48:21|0.77027
11:48:22|0.77027
11:48:23|0.77037
11:48:24|0.77037
11:48:25|0.77037
11:48:26|0.77037
11:48:27|0.77037
11:48:28|0.77037
11:48:29|0.77027
11:48:31|0.77027
11:48:31|0.77027
11:48:32|0.76921
11:48:34|0.76921
11:48:35|0.769
11:48:36|0.769
11:48:37|0.769
11:48:37|0.769
11:48:39|0.769
11:48:40|0.769
11:48:42|0.769
11:48:42|0.769
11:48:43|0.769
11:48:44|0.769
11:48:45|0.76921
11:48:46|0.76921
11:48:48|0.7697
11:48:48|0.7697
11:48:50|0.7697
11:48:51|0.7697
11:48:51|0.7697
11:48:53|0.7697
11:48:53|0.7697
11:48:55|0.7697
11:48:56|0.76933
11:48:57|0.76933
11:48:58|0.76933
11:48:59|0.76933
11:49:00|0.76933
11:49:01|0.76933
11:49:02|0.76933
11:49:03|0.76933
11:49:04|0.76937
11:49:05|0.76937
11:49:06|0.76937
11:49:07|0.76937
11:49:09|0.76884
11:49:09|0.7691
11:49:10|0.7691
11:49:11|0.7691
11:49:13|0.76881
11:49:14|0.76881
11:49:15|0.76881
11:49:16|0.76876
11:49:17|0.76876
11:49:18|0.76902
11:49:19|0.76902
11:49:20|0.76902
11:49:21|0.76902
11:49:22|0.76928
11:49:23|0.76902
11:49:24|0.76902
11:49:25|0.76902
11:49:26|0.76902
11:49:27|0.76902
11:49:28|0.76902
11:49:29|0.76902
11:49:30|0.76887
11:49:32|0.76887
11:49:32|0.76887
11:49:33|0.76936
11:49:34|0.76936
11:49:36|0.76936
11:49:36|0.76916
11:49:38|0.76916
11:49:39|0.76916
11:49:40|0.76916
11:49:41|0.76916
11:49:43|0.76916
11:49:44|0.76916
11:49:45|0.76916
11:49:46|0.76916
11:49:47|0.76916
11:49:48|0.76916
11:49:49|0.76916
11:49:50|0.76903
11:49:51|0.76903
11:49:52|0.76903
11:49:53|0.76903
11:49:54|0.76903
11:49:55|0.76903
11:49:57|0.76903
11:49:58|0.76903
11:49:58|0.76903
11:49:59|0.76903
11:50:01|0.76903
11:50:02|0.76903
11:50:03|0.76903
11:50:04|0.76903
11:50:05|0.76903
11:50:06|0.76903
11:50:07|0.76903
11:50:08|0.76903
11:50:10|0.76888
11:50:10|0.76888
11:50:11|0.76888
11:50:13|0.76888
11:50:14|0.76888
11:50:15|0.76888
11:50:15|0.76888
11:50:17|0.76888
11:50:17|0.76888
11:50:18|0.76888
11:50:19|0.76888
11:50:20|0.76879
11:50:22|0.76879
11:50:23|0.76876
11:50:23|0.76876
11:50:25|0.76876
11:50:26|0.76876
11:50:26|0.76876
11:50:27|0.76876
11:50:29|0.76876
11:50:30|0.76876
11:50:30|0.76876
11:50:32|0.76876
11:50:34|0.76915
11:50:34|0.76915
11:50:36|0.76884
11:50:36|0.76884
11:50:38|0.76884
11:50:39|0.76884
11:50:40|0.76884
11:50:41|0.76884
11:50:42|0.76884
11:50:43|0.76884
11:50:44|0.76884
11:50:46|0.76884
11:50:47|0.76884
11:50:47|0.76895
11:50:49|0.76895
11:50:50|0.76895
11:50:50|0.76895
11:50:52|0.76895
11:50:53|0.76895
11:50:53|0.76903
11:50:55|0.76903
11:50:55|0.76903
11:50:56|0.76903
11:50:58|0.76913
11:50:59|0.76913
11:50:59|0.76913
11:51:01|0.76913
11:51:01|0.76913
11:51:03|0.76913
11:51:04|0.76913
11:51:05|0.76913
11:51:05|0.76913
11:51:06|0.76913
11:51:08|0.76913
11:51:09|0.76913
11:51:10|0.76913
11:51:11|0.76913
11:51:12|0.76867
11:51:13|0.76867
11:51:14|0.76867
11:51:15|0.76867
11:51:16|0.76867
11:51:17|0.76887
11:51:18|0.76887
11:51:19|0.76903
11:51:20|0.76903
11:51:21|0.76903
11:51:22|0.76903
11:51:23|0.76903
11:51:24|0.76903
11:51:25|0.76903
11:51:26|0.76903
11:51:27|0.76858
11:51:28|0.76868
11:51:29|0.76868
11:51:30|0.76868
11:51:32|0.76908
11:51:33|0.76908
11:51:34|0.76908
11:51:36|0.76908
11:51:37|0.76908
11:51:38|0.76908
11:51:39|0.76908
11:51:40|0.76905
11:51:41|0.76905
11:51:42|0.76905
11:51:43|0.76905
11:51:44|0.76905
11:51:45|0.76905
11:51:46|0.76905
11:51:47|0.76905
11:51:48|0.76905
11:51:49|0.76905
11:51:50|0.76905
11:51:51|0.76905
11:51:52|0.76905
11:51:53|0.76905
11:51:54|0.76905
11:51:55|0.76905
11:51:56|0.76924
11:51:57|0.76925
11:51:58|0.76925
11:51:59|0.76905
11:52:00|0.76861
11:52:01|0.76861
11:52:02|0.7686
11:52:03|0.7686
11:52:04|0.7686
11:52:05|0.7686
11:52:06|0.7686
11:52:08|0.76852
11:52:09|0.76852
11:52:10|0.76852
11:52:10|0.76852
11:52:12|0.76852
11:52:13|0.7684
11:52:14|0.7684
11:52:15|0.7684
11:52:16|0.7684
11:52:17|0.7684
11:52:18|0.76837
11:52:19|0.76812
11:52:20|0.76812
11:52:21|0.7686
11:52:22|0.7686
11:52:23|0.7686
11:52:24|0.7686
11:52:25|0.7686
11:52:26|0.7686
11:52:27|0.7686
11:52:28|0.7686
11:52:29|0.7686
11:52:30|0.7686
11:52:31|0.7686
11:52:32|0.7686
11:52:34|0.7686
11:52:35|0.7686
11:52:36|0.7686
11:52:38|0.7686
11:52:39|0.7686
11:52:40|0.7686
11:52:41|0.7686
11:52:42|0.7686
11:52:43|0.7686
11:52:45|0.7686
11:52:46|0.7686
11:52:47|0.7686
11:52:48|0.7686
11:52:48|0.7686
11:52:50|0.7686
11:52:51|0.7686
11:52:52|0.7686
11:52:54|0.7686
11:52:54|0.76809
11:52:55|0.76806
11:52:57|0.76806
11:52:58|0.76806
11:52:59|0.76806
11:53:00|0.76806
11:53:01|0.76805
11:53:02|0.76805
11:53:03|0.76805
11:53:04|0.76807
11:53:05|0.76807
11:53:06|0.76782
11:53:07|0.76782
11:53:08|0.76779
11:53:09|0.76836
11:53:10|0.76836
11:53:11|0.76836
11:53:12|0.76836
11:53:13|0.76836
11:53:14|0.76836
11:53:15|0.76836
11:53:16|0.76836
11:53:17|0.76847
11:53:18|0.76847
11:53:19|0.76847
11:53:20|0.76847
11:53:21|0.76847
11:53:22|0.76847
11:53:23|0.76847
11:53:24|0.76847
11:53:25|0.76847
11:53:26|0.76847
11:53:27|0.76847
11:53:28|0.76847
11:53:29|0.76861
11:53:30|0.76861
11:53:31|0.76861
11:53:32|0.7687
11:53:33|0.7687
11:53:34|0.7687
11:53:36|0.7687
11:53:37|0.7687
11:53:38|0.7687
11:53:40|0.7687
11:53:41|0.7687
11:53:41|0.7687
11:53:43|0.7687
11:53:44|0.7687
11:53:45|0.7687
11:53:46|0.7687
11:53:47|0.7687
11:53:48|0.7687
11:53:49|0.7687
11:53:50|0.76867
11:53:51|0.76867
11:53:52|0.76851
11:53:53|0.76808
11:53:54|0.76808
11:53:56|0.76808
11:53:56|0.76808
11:53:57|0.76808
11:53:59|0.76808
11:54:00|0.76808
11:54:01|0.76836
11:54:02|0.76836
11:54:03|0.76856
11:54:04|0.76856
11:54:05|0.76856
11:54:06|0.76856
11:54:07|0.76856
11:54:08|0.76856
11:54:09|0.76853
11:54:10|0.76853
11:54:11|0.76819
11:54:12|0.76836
11:54:13|0.76836
11:54:14|0.768
11:54:15|0.76765
11:54:16|0.76765
11:54:17|0.76765
11:54:18|0.76765
11:54:19|0.76765
11:54:20|0.76765
11:54:21|0.76765
11:54:23|0.76765
11:54:23|0.76822
11:54:24|0.76822
11:54:25|0.76822
11:54:26|0.76822
11:54:27|0.76822
11:54:28|0.76822
11:54:29|0.76822
11:54:30|0.76814
11:54:31|0.76814
11:54:32|0.76814
11:54:33|0.76814
11:54:34|0.76814
11:54:36|0.76814
11:54:37|0.76814
11:54:38|0.76774
11:54:39|0.76836
11:54:40|0.76836
11:54:42|0.76836
11:54:43|0.76836
11:54:44|0.76836
11:54:45|0.76836
11:54:46|0.76836
11:54:47|0.76836
11:54:49|0.76836
11:54:50|0.76838
11:54:51|0.76838
11:54:53|0.76838
11:54:53|0.76838
11:54:54|0.76838
11:54:56|0.76825
11:54:56|0.76825
11:54:57|0.76825
11:54:58|0.76825
11:54:59|0.76825
11:55:00|0.76825
11:55:01|0.76825
11:55:02|0.76825
11:55:03|0.76825
11:55:05|0.76825
11:55:06|0.76826
11:55:07|0.768
11:55:08|0.768
11:55:10|0.768
11:55:10|0.768
11:55:12|0.768
11:55:13|0.768
11:55:14|0.768
11:55:15|0.76815
11:55:15|0.76815
11:55:17|0.76719
11:55:18|0.76719
11:55:19|0.76719
11:55:21|0.76719
11:55:21|0.76719
11:55:22|0.76719
11:55:23|0.76732
11:55:24|0.76732
11:55:25|0.76732
11:55:26|0.76719
11:55:27|0.76719
11:55:28|0.76719
11:55:29|0.76704
11:55:30|0.76704
11:55:31|0.76712
11:55:32|0.76712
11:55:34|0.76712
11:55:34|0.76712
11:55:35|0.76712
11:55:36|0.76712
11:55:38|0.767
11:55:38|0.76694
11:55:40|0.76694
11:55:40|0.76694
11:55:42|0.76677
11:55:43|0.76653
11:55:45|0.76623
11:55:45|0.76606
11:55:46|0.76576
11:55:47|0.76562
11:55:49|0.76546
11:55:50|0.76533
11:55:50|0.76492
11:55:51|0.76476
11:55:53|0.76476
11:55:54|0.76476
11:55:55|0.76517
11:55:57|0.76475
11:55:57|0.76475
11:55:59|0.76473
11:55:59|0.76467
11:56:01|0.7645
11:56:01|0.76442
11:56:03|0.76442
11:56:04|0.76442
11:56:05|0.76482
11:56:06|0.76482
11:56:07|0.76482
11:56:08|0.76482
11:56:09|0.76482
11:56:10|0.76506
11:56:12|0.76506
11:56:13|0.76506
11:56:14|0.76518
11:56:14|0.76518
11:56:16|0.76506
11:56:18|0.76506
11:56:18|0.76506
11:56:19|0.76506
11:56:20|0.76506
11:56:21|0.76482
11:56:23|0.76482
11:56:23|0.76482
11:56:24|0.76482
11:56:25|0.76482
11:56:26|0.76482
11:56:28|0.76482
11:56:28|0.76482
11:56:29|0.76482
11:56:30|0.76482
11:56:31|0.76482
11:56:32|0.76482
11:56:33|0.76482
11:56:34|0.76482
11:56:35|0.76482
11:56:37|0.76482
11:56:39|0.76442
11:56:41|0.76422
11:56:41|0.76491
11:56:42|0.76491
11:56:43|0.76491
11:56:45|0.76491
11:56:46|0.76491
11:56:47|0.76616
11:56:48|0.76618
11:56:49|0.76618
11:56:50|0.76618
11:56:51|0.76618
11:56:52|0.76603
11:56:53|0.76603
11:56:55|0.76603
11:56:56|0.76603
11:56:57|0.76627
11:56:58|0.76627
11:57:00|0.76627
11:57:01|0.76602
11:57:01|0.76602
11:57:03|0.76602
11:57:04|0.76562
11:57:05|0.76556
11:57:05|0.76535
11:57:06|0.76535
11:57:08|0.76535
11:57:09|0.76535
11:57:09|0.76535
11:57:10|0.76535
11:57:12|0.76535
11:57:13|0.76556
11:57:14|0.76556
11:57:15|0.76556
11:57:16|0.76556
11:57:17|0.76556
11:57:18|0.76556
11:57:20|0.76564
11:57:21|0.76564
11:57:21|0.76564
11:57:23|0.76564
11:57:24|0.76564
11:57:24|0.76564
11:57:25|0.76564
11:57:26|0.76564
11:57:27|0.7652
11:57:29|0.7652
11:57:30|0.7652
11:57:31|0.7652
11:57:32|0.7652
11:57:33|0.7652
11:57:34|0.7652
11:57:35|0.7652
11:57:36|0.7652
11:57:37|0.7652
11:57:39|0.7652
11:57:40|0.7652
11:57:41|0.7652
11:57:42|0.7652
11:57:43|0.7652
11:57:45|0.7652
11:57:46|0.7652
11:57:47|0.7652
11:57:48|0.7652
11:57:49|0.7652
11:57:50|0.7652
11:57:51|0.7652
11:57:52|0.76489
11:57:54|0.76489
11:57:54|0.76489
11:57:55|0.76489
11:57:56|0.76489
11:57:57|0.76489
11:57:58|0.76489
11:57:59|0.76489
11:58:01|0.76521
11:58:02|0.7652
11:58:03|0.7652
11:58:04|0.7652
11:58:06|0.76562
11:58:07|0.76562
11:58:07|0.76562
11:58:08|0.76562
11:58:09|0.76569
11:58:11|0.76569
11:58:11|0.76569
11:58:12|0.76592
11:58:13|0.76592
11:58:14|0.76592
11:58:16|0.76565
11:58:17|0.76565
11:58:18|0.76538
11:58:19|0.76538
11:58:19|0.76538
11:58:20|0.76538
11:58:22|0.76538
11:58:23|0.76525
11:58:24|0.76525
11:58:25|0.76525
11:58:25|0.76525
11:58:27|0.76525
11:58:28|0.76497
11:58:29|0.76497
11:58:30|0.76497
11:58:30|0.76494
11:58:31|0.76494
11:58:33|0.76481
11:58:33|0.76461
11:58:35|0.76461
11:58:36|0.76461
11:58:37|0.76461
11:58:38|0.76461
11:58:39|0.7645
11:58:41|0.7645
11:58:42|0.7645
11:58:43|0.7645
11:58:44|0.7645
11:58:45|0.7645
11:58:46|0.7645
11:58:48|0.7645
11:58:48|0.7645
11:58:49|0.7645
11:58:50|0.7645
11:58:52|0.7645
11:58:53|0.7645
11:58:55|0.7645
11:58:56|0.7645
11:58:58|0.7645
11:58:58|0.7645
11:59:00|0.7645
11:59:01|0.7645
11:59:01|0.7645
11:59:03|0.7645
11:59:04|0.7645
11:59:05|0.7645
11:59:07|0.76464
11:59:07|0.76464
11:59:08|0.76464
11:59:09|0.76464
11:59:11|0.76464
11:59:12|0.76464
11:59:13|0.7649
11:59:14|0.7649
11:59:15|0.7649
11:59:16|0.7649
11:59:17|0.7649
11:59:18|0.7649
11:59:19|0.7649
11:59:20|0.7649
11:59:21|0.7649
11:59:22|0.7649
11:59:23|0.7649
11:59:24|0.7649
11:59:25|0.7649
11:59:26|0.7649
11:59:27|0.7649
11:59:28|0.7649
11:59:29|0.7649
11:59:30|0.7649
11:59:31|0.7649
11:59:32|0.7649
11:59:33|0.7649
11:59:34|0.7649
11:59:35|0.76486
11:59:36|0.76486
11:59:37|0.76486
11:59:38|0.76486
11:59:39|0.76486
11:59:40|0.7649
11:59:42|0.7649
11:59:43|0.7649
11:59:43|0.7649
11:59:45|0.76522
11:59:46|0.76529
11:59:47|0.76529
11:59:49|0.76529
11:59:50|0.76529
11:59:51|0.76529
11:59:51|0.76529
11:59:52|0.76529
11:59:53|0.76529
11:59:55|0.76529
11:59:56|0.76529
11:59:57|0.76529
11:59:57|0.76529
11:59:58|0.76529
12:00:00|0.76529
12:00:01|0.76529
12:00:02|0.76552
12:00:03|0.76552
12:00:04|0.76552
12:00:05|0.7648
12:00:06|0.7648
12:00:07|0.7648
12:00:08|0.76464
12:00:09|0.76464
12:00:10|0.76464
12:00:11|0.76464
12:00:13|0.76536
12:00:14|0.76536
12:00:14|0.76536
12:00:16|0.76536
12:00:17|0.76536
12:00:18|0.76536
12:00:19|0.76536
12:00:20|0.76536
12:00:20|0.76536
12:00:21|0.76536
12:00:23|0.76536
12:00:24|0.76513
12:00:25|0.76513
12:00:25|0.76513
12:00:27|0.76513
12:00:27|0.76521
12:00:29|0.76521
12:00:30|0.76521
12:00:30|0.76521
12:00:31|0.76521
12:00:33|0.76521
12:00:34|0.76521
12:00:35|0.7648
12:00:36|0.76494
12:00:36|0.76494
12:00:38|0.76494
12:00:38|0.76494
12:00:40|0.76494
12:00:41|0.76512
12:00:43|0.76512
12:00:44|0.76502
12:00:46|0.76502
12:00:46|0.76502
12:00:47|0.76502
12:00:48|0.765
12:00:49|0.765
12:00:51|0.765
12:00:52|0.765
12:00:53|0.765
12:00:54|0.76466
12:00:55|0.76466
12:00:56|0.76466
12:00:58|0.76466
12:00:59|0.76466
12:01:00|0.76466
12:01:01|0.76466
12:01:02|0.76466
12:01:03|0.76466
12:01:05|0.76463
12:01:06|0.76449
12:01:07|0.76449
12:01:08|0.76449
12:01:09|0.76449
12:01:09|0.76449
12:01:11|0.76488
12:01:12|0.76434
12:01:12|0.76434
12:01:13|0.76434
12:01:14|0.76434
12:01:16|0.76422
12:01:17|0.76459
12:01:18|0.76421
12:01:18|0.76421
12:01:20|0.76421
12:01:21|0.76414
12:01:21|0.76414
12:01:23|0.76414
12:01:23|0.76414
12:01:25|0.76414
12:01:26|0.76414
12:01:27|0.76414
12:01:28|0.76414
12:01:29|0.76414
12:01:30|0.76436
12:01:31|0.76436
12:01:32|0.76436
12:01:33|0.76436
12:01:34|0.76436
12:01:35|0.76436
12:01:36|0.76436
12:01:38|0.76436
12:01:39|0.76436
12:01:39|0.76436
12:01:41|0.76436
12:01:42|0.76436
12:01:43|0.76472
12:01:45|0.76472
12:01:46|0.76472
12:01:47|0.76472
12:01:49|0.76472
12:01:50|0.76472
12:01:51|0.76472
12:01:52|0.76472
12:01:53|0.76472
12:01:54|0.76391
12:01:55|0.76391
12:01:57|0.76391
12:01:58|0.76391
12:01:59|0.76391
12:02:00|0.76391
12:02:01|0.76391
12:02:02|0.76391
12:02:03|0.76391
12:02:04|0.76391
12:02:05|0.76391
12:02:06|0.76391
12:02:07|0.76391
12:02:08|0.76391
12:02:09|0.76391
12:02:10|0.76391
12:02:11|0.7639
12:02:12|0.7639
12:02:13|0.7639
12:02:14|0.7639
12:02:15|0.7639
12:02:15|0.76389
12:02:17|0.76375
12:02:18|0.76355
12:02:19|0.76355
12:02:20|0.76355
12:02:21|0.76355
12:02:22|0.76355
12:02:23|0.76355
12:02:24|0.76355
12:02:25|0.76355
12:02:26|0.76355
12:02:27|0.76348
12:02:28|0.76348
12:02:29|0.76348
12:02:30|0.76348
12:02:32|0.76348
12:02:32|0.76348
12:02:34|0.76348
12:02:34|0.76348
12:02:35|0.76348
12:02:37|0.76348
12:02:38|0.76348
12:02:39|0.76311
12:02:40|0.76311
12:02:41|0.76311
12:02:42|0.76359
12:02:44|0.76359
12:02:45|0.76359
12:02:46|0.76359
12:02:48|0.76359
12:02:49|0.76359
12:02:50|0.76359
12:02:51|0.76359
12:02:52|0.764
12:02:53|0.764
12:02:54|0.764
12:02:55|0.764
12:02:57|0.764
12:02:57|0.76438
12:02:59|0.76438
12:03:00|0.76438
12:03:01|0.76465
12:03:02|0.76465
12:03:03|0.76465
12:03:04|0.76465
12:03:05|0.76465
12:03:06|0.76465
12:03:07|0.76465
12:03:08|0.76465
12:03:09|0.76465
12:03:10|0.76427
12:03:11|0.76427
12:03:12|0.76427
12:03:13|0.76427
12:03:14|0.76427
12:03:15|0.76427
12:03:16|0.76427
12:03:17|0.76427
12:03:18|0.76427
12:03:19|0.76427
12:03:20|0.76427
12:03:21|0.76427
12:03:22|0.76427
12:03:23|0.76427
12:03:24|0.76427
12:03:25|0.7642
12:03:26|0.7642
12:03:27|0.7642
12:03:28|0.7642
12:03:29|0.7642
12:03:30|0.7642
12:03:31|0.7642
12:03:32|0.7642
12:03:33|0.7642
12:03:35|0.7642
12:03:35|0.7642
12:03:36|0.7642
12:03:37|0.7642
12:03:39|0.7642
12:03:40|0.7642
12:03:40|0.76371
12:03:42|0.76371
12:03:43|0.76371
12:03:44|0.76371
12:03:46|0.76371
12:03:47|0.76371
12:03:49|0.76371
12:03:50|0.76371
12:03:51|0.76371
12:03:52|0.76362
12:03:54|0.76362
12:03:54|0.76362
12:03:55|0.76297
12:03:57|0.76256
12:03:58|0.76254
12:03:59|0.76254
12:04:00|0.76254
12:04:01|0.76254
12:04:02|0.76237
12:04:03|0.76236
12:04:04|0.76211
12:04:05|0.76199
12:04:06|0.76187
12:04:07|0.76187
12:04:08|0.76167
12:04:09|0.76167
12:04:10|0.76167
12:04:11|0.76167
12:04:12|0.76167
12:04:14|0.76195
12:04:14|0.76228
12:04:16|0.7624
12:04:16|0.7624
12:04:17|0.7624
12:04:19|0.76215
12:04:20|0.76215
12:04:21|0.76215
12:04:22|0.76215
12:04:23|0.76198
12:04:24|0.76198
12:04:24|0.76198
12:04:26|0.76198
12:04:27|0.76198
12:04:28|0.76198
12:04:28|0.76198
12:04:30|0.76198
12:04:31|0.76198
12:04:31|0.76198
12:04:32|0.76198
12:04:34|0.7625
12:04:35|0.7625
12:04:36|0.7625
12:04:37|0.7625
12:04:38|0.7625
12:04:38|0.7625
12:04:40|0.7625
12:04:41|0.7625
12:04:42|0.7625
12:04:43|0.7625
12:04:44|0.7625
12:04:45|0.7627
12:04:46|0.7627
12:04:47|0.7627
12:04:48|0.7627
12:04:49|0.7627
12:04:50|0.7627
12:04:51|0.7625
12:04:53|0.7625
12:04:54|0.7625
12:04:55|0.7625
12:04:57|0.7625
12:04:57|0.7625
12:04:58|0.7625
12:04:59|0.7625
12:05:00|0.7625
12:05:01|0.7625
12:05:02|0.7625
12:05:03|0.7625
12:05:04|0.7625
12:05:06|0.7625
12:05:07|0.7625
12:05:08|0.76263
12:05:09|0.76263
12:05:10|0.76263
12:05:11|0.76264
12:05:12|0.76264
12:05:13|0.76276
12:05:14|0.76276
12:05:15|0.76276
12:05:16|0.76276
12:05:17|0.76276
12:05:18|0.76276
12:05:20|0.76276
12:05:20|0.76276
12:05:21|0.76276
12:05:22|0.76307
12:05:23|0.76304
12:05:25|0.76304
12:05:25|0.76304
12:05:26|0.76304
12:05:27|0.76304
12:05:28|0.76304
12:05:30|0.76304
12:05:31|0.76304
12:05:31|0.76304
12:05:32|0.763
12:05:33|0.763
12:05:35|0.763
12:05:35|0.763
12:05:36|0.763
12:05:38|0.763
12:05:39|0.763
12:05:40|0.76198
12:05:41|0.76154
12:05:42|0.76144
12:05:43|0.76141
12:05:45|0.76141
12:05:46|0.7616
12:05:47|0.7616
12:05:48|0.7616
12:05:50|0.76163
12:05:51|0.76163
12:05:52|0.76163
12:05:53|0.76089
12:05:54|0.76086
12:05:55|0.76069
12:05:56|0.76069
12:05:57|0.76069
12:05:59|0.76053
12:05:59|0.76045
12:06:00|0.76045
12:06:01|0.76065
12:06:02|0.7613
12:06:03|0.76154
12:06:04|0.76154
12:06:05|0.76123
12:06:06|0.76123
12:06:07|0.76038
12:06:08|0.76095
12:06:10|0.76031
12:06:11|0.76031
12:06:13|0.76031
12:06:13|0.76031
12:06:14|0.76031
12:06:16|0.76031
12:06:17|0.76075
12:06:18|0.76075
12:06:19|0.76075
12:06:20|0.76075
12:06:21|0.76075
12:06:22|0.76075
12:06:23|0.76075
12:06:24|0.76075
12:06:25|0.76075
12:06:26|0.76075
12:06:27|0.76075
12:06:29|0.76139
12:06:29|0.76139
12:06:30|0.76139
12:06:31|0.76139
12:06:32|0.76139
12:06:34|0.7615
12:06:34|0.7615
12:06:36|0.7615
12:06:37|0.76161
12:06:38|0.76163
12:06:38|0.76163
12:06:40|0.76163
12:06:40|0.76151
12:06:41|0.76151
12:06:43|0.76151
12:06:43|0.76151
12:06:44|0.76151
12:06:45|0.76151
12:06:47|0.762
12:06:48|0.762
12:06:49|0.762
12:06:51|0.762
12:06:52|0.762
12:06:52|0.762
12:06:54|0.762
12:06:54|0.762
12:06:56|0.7615
12:06:57|0.76106
12:06:58|0.76106
12:06:59|0.76101
12:07:00|0.76099
12:07:00|0.76099
12:07:02|0.76099
12:07:03|0.76099
12:07:03|0.76099
12:07:05|0.76099
12:07:06|0.76099
12:07:07|0.76099
12:07:08|0.76099
12:07:09|0.76099
12:07:10|0.76099
12:07:10|0.76099
12:07:12|0.76099
12:07:13|0.76099
12:07:14|0.76099
12:07:15|0.76089
12:07:16|0.76068
12:07:17|0.76068
12:07:18|0.76068
12:07:19|0.76068
12:07:20|0.76068
12:07:21|0.7616
12:07:22|0.7616
12:07:23|0.7616
12:07:24|0.7616
12:07:25|0.7616
12:07:26|0.7616
12:07:27|0.7616
12:07:28|0.7616
12:07:30|0.7616
12:07:30|0.7616
12:07:31|0.7616
12:07:32|0.7616
12:07:33|0.7616
12:07:34|0.7616
12:07:35|0.7616
12:07:36|0.7616
12:07:37|0.7616
12:07:38|0.7616
12:07:39|0.7616
12:07:40|0.7616
12:07:41|0.7616
12:07:42|0.76142
12:07:43|0.76109
12:07:44|0.76109
12:07:45|0.76109
12:07:46|0.76109
12:07:48|0.76109
12:07:49|0.76109
12:07:50|0.76109
12:07:52|0.76109
12:07:52|0.76109
12:07:54|0.76109
12:07:55|0.76109
12:07:56|0.76109
12:07:57|0.76109
12:07:58|0.76205
12:07:59|0.76205
12:08:00|0.76205
12:08:01|0.76205
12:08:02|0.76205
12:08:04|0.76205
12:08:05|0.76205
12:08:06|0.76205
12:08:07|0.76205
12:08:08|0.76205
12:08:09|0.76205
12:08:10|0.76205
12:08:11|0.76213
12:08:13|0.76213
12:08:14|0.76213
12:08:15|0.76213
12:08:16|0.76231
12:08:17|0.76231
12:08:18|0.76231
12:08:19|0.76231
12:08:20|0.76231
12:08:21|0.76231
12:08:21|0.76231
12:08:23|0.76231
12:08:24|0.76262
12:08:24|0.76262
12:08:25|0.76275
12:08:27|0.76291
12:08:28|0.76291
12:08:28|0.76291
12:08:29|0.76291
12:08:30|0.76291
12:08:32|0.76327
12:08:33|0.76327
12:08:34|0.76327
12:08:34|0.76327
12:08:36|0.76327
12:08:37|0.76327
12:08:37|0.76327
12:08:39|0.76327
12:08:40|0.76327
12:08:40|0.76327
12:08:42|0.76302
12:08:42|0.76309
12:08:43|0.76309
12:08:44|0.76309
12:08:46|0.76309
12:08:46|0.76309
12:08:47|0.76309
12:08:49|0.76309
12:08:51|0.76309
12:08:52|0.76309
12:08:53|0.76309
12:08:54|0.76309
12:08:55|0.76309
12:08:57|0.76309
12:08:58|0.76309
12:08:59|0.76309
12:09:00|0.76309
12:09:02|0.7625
12:09:03|0.7625
12:09:04|0.76288
12:09:05|0.7625
12:09:06|0.7625
12:09:07|0.7625
12:09:08|0.7625
12:09:09|0.7625
12:09:11|0.7625
12:09:12|0.7625
12:09:13|0.7625
12:09:14|0.76255
12:09:15|0.76255
12:09:16|0.76255
12:09:17|0.76255
12:09:18|0.76255
12:09:19|0.76255
12:09:20|0.76255
12:09:21|0.76255
12:09:22|0.76255
12:09:23|0.76255
12:09:24|0.76255
12:09:25|0.76255
12:09:26|0.76255
12:09:27|0.76255
12:09:28|0.76255
12:09:29|0.76255
12:09:30|0.76255
12:09:31|0.76255
12:09:32|0.76255
12:09:33|0.76255
12:09:34|0.7634
12:09:35|0.7634
12:09:36|0.7634
12:09:37|0.7634
12:09:38|0.76276
12:09:39|0.76276
12:09:40|0.76332
12:09:41|0.76332
12:09:42|0.76332
12:09:43|0.76332
12:09:45|0.76332
12:09:45|0.76335
12:09:47|0.76335
12:09:48|0.76335
12:09:49|0.76335
12:09:50|0.76335
12:09:52|0.76327
12:09:53|0.76327
12:09:54|0.76327
12:09:56|0.76327
12:09:57|0.76327
12:09:58|0.76327
12:09:59|0.76327
12:10:00|0.76327
12:10:01|0.76327
12:10:02|0.76327
12:10:03|0.76327
12:10:04|0.76327
12:10:05|0.76324
12:10:06|0.76324
12:10:07|0.76324
12:10:08|0.76324
12:10:10|0.76311
12:10:11|0.76275
12:10:11|0.76275
12:10:12|0.76275
12:10:14|0.76275
12:10:15|0.76275
12:10:16|0.76275
12:10:17|0.76275
12:10:18|0.76275
12:10:19|0.76267
12:10:20|0.76267
12:10:21|0.76267
12:10:22|0.76277
12:10:23|0.76277
12:10:24|0.76277
12:10:25|0.76277
12:10:26|0.76277
12:10:27|0.76306
12:10:28|0.76306
12:10:29|0.76306
12:10:31|0.76306
12:10:32|0.76306
12:10:33|0.76306
12:10:33|0.76306
12:10:35|0.76306
12:10:36|0.76306
12:10:36|0.76306
12:10:37|0.76306
12:10:38|0.76306
12:10:40|0.76306
12:10:41|0.76306
12:10:42|0.76306
12:10:43|0.76306
12:10:44|0.76306
12:10:45|0.76306
12:10:46|0.76306
12:10:47|0.76306
12:10:48|0.76306
12:10:49|0.76306
12:10:50|0.76306
12:10:51|0.76306
12:10:52|0.76306
12:10:53|0.76306
12:10:54|0.76363
12:10:56|0.76363
12:10:57|0.76306
12:10:58|0.76306
12:11:00|0.76306
12:11:01|0.76306
12:11:02|0.76306
12:11:04|0.76306
12:11:05|0.76306
12:11:06|0.76364
12:11:07|0.76364
12:11:08|0.76364
12:11:09|0.76364
12:11:10|0.76391
12:11:12|0.76391
12:11:13|0.76391
12:11:14|0.76391
12:11:15|0.76391
12:11:16|0.76391
12:11:18|0.76391
12:11:18|0.76391
12:11:19|0.76391
12:11:21|0.76391
12:11:22|0.76391
12:11:23|0.76391
12:11:24|0.76391
12:11:25|0.76391
12:11:26|0.76391
12:11:27|0.76391
12:11:28|0.76391
12:11:29|0.76391
12:11:31|0.76391
12:11:31|0.76391
12:11:33|0.76364
12:11:34|0.76364
12:11:35|0.76364
12:11:35|0.76364
12:11:37|0.76364
12:11:38|0.76364
12:11:38|0.76364
12:11:40|0.76364
12:11:41|0.76364
12:11:42|0.76364
12:11:43|0.76364
12:11:44|0.76364
12:11:46|0.76364
12:11:47|0.76364
12:11:48|0.76364
12:11:49|0.76364
12:11:50|0.76364
12:11:51|0.76364
12:11:52|0.76364
12:11:53|0.76364
12:11:55|0.76364
12:11:56|0.76364
12:11:58|0.76365
12:11:59|0.76365
12:12:00|0.76365
12:12:01|0.76365
12:12:02|0.76365
12:12:03|0.76365
12:12:04|0.76365
12:12:06|0.76365
12:12:08|0.76365
12:12:09|0.76365
12:12:10|0.76365
12:12:11|0.76365
12:12:12|0.76365
12:12:13|0.76365
12:12:14|0.76365
12:12:15|0.76365
12:12:16|0.76365
12:12:18|0.76365
12:12:19|0.76365
12:12:20|0.76365
12:12:22|0.76365
12:12:23|0.76365
12:12:24|0.76365
12:12:25|0.76365
12:12:26|0.76365
12:12:28|0.76365
12:12:30|0.76365
12:12:30|0.76365
12:12:31|0.76365
12:12:32|0.76357
12:12:34|0.76357
12:12:35|0.76357
12:12:36|0.76357
12:12:36|0.76357
12:12:38|0.76357
12:12:39|0.76365
12:12:39|0.76326
12:12:41|0.76326
12:12:42|0.76326
12:12:42|0.76326
12:12:44|0.76326
12:12:44|0.76326
12:12:46|0.76326
12:12:46|0.76326
12:12:47|0.76392
12:12:49|0.76392
12:12:49|0.76392
12:12:51|0.76392
12:12:52|0.76392
12:12:54|0.76348
12:12:54|0.76348
12:12:56|0.76348
12:12:57|0.76378
12:12:58|0.76383
12:12:59|0.76383
12:13:00|0.76367
12:13:01|0.76367
12:13:03|0.76367
12:13:04|0.76367
12:13:05|0.764
12:13:06|0.764
12:13:07|0.764
12:13:08|0.76409
12:13:09|0.76409
12:13:10|0.76409
12:13:11|0.76409
12:13:12|0.76409
12:13:13|0.76409
12:13:14|0.76409
12:13:15|0.76288
12:13:16|0.76288
12:13:17|0.76288
12:13:18|0.76288
12:13:19|0.76288
12:13:20|0.76288
12:13:22|0.76287
12:13:23|0.76287
12:13:23|0.76287
12:13:25|0.7625
12:13:26|0.76242
12:13:27|0.76242
12:13:28|0.76242
12:13:29|0.76242
12:13:29|0.76242
12:13:30|0.76242
12:13:32|0.76242
12:13:33|0.76242
12:13:33|0.76242
12:13:34|0.76242
12:13:36|0.76242
12:13:37|0.76242
12:13:38|0.76242
12:13:39|0.76242
12:13:40|0.76242
12:13:41|0.76242
12:13:42|0.76242
12:13:43|0.762
12:13:44|0.76191
12:13:45|0.76191
12:13:46|0.76191
12:13:47|0.76191
12:13:48|0.76191
12:13:49|0.76191
12:13:50|0.76191
12:13:51|0.76191
12:13:52|0.76191
12:13:53|0.76191
12:13:54|0.76191
12:13:55|0.76191
12:13:57|0.76191
12:13:58|0.76191
12:14:00|0.76191
12:14:01|0.76191
12:14:02|0.76191
12:14:04|0.76191
12:14:05|0.76191
12:14:06|0.76191
12:14:07|0.76191
12:14:08|0.76191
12:14:09|0.76191
12:14:10|0.76191
12:14:11|0.76191
12:14:12|0.76191
12:14:13|0.76191
12:14:15|0.76191
12:14:15|0.76191
12:14:16|0.76191
12:14:17|0.76191
12:14:18|0.76191
12:14:19|0.76191
12:14:20|0.76191
12:14:21|0.76191
12:14:22|0.76191
12:14:23|0.76191
12:14:24|0.76191
12:14:25|0.76191
12:14:26|0.76191
12:14:27|0.76191
12:14:28|0.76191
12:14:29|0.76191
12:14:31|0.76191
12:14:31|0.76191
12:14:32|0.76191
12:14:33|0.76191
12:14:35|0.76191
12:14:36|0.76191
12:14:37|0.76191
12:14:38|0.76191
12:14:39|0.76191
12:14:39|0.76191
12:14:41|0.76175
12:14:42|0.76175
12:14:43|0.7614
12:14:44|0.7614
12:14:45|0.7614
12:14:46|0.7614
12:14:47|0.7614
12:14:48|0.7614
12:14:49|0.7614
12:14:50|0.76151
12:14:51|0.76151
12:14:52|0.76151
12:14:53|0.76151
12:14:55|0.76222
12:14:56|0.76222
12:14:57|0.76222
12:14:58|0.76237
12:14:59|0.76237
12:15:00|0.76237
12:15:02|0.76237
12:15:03|0.76234
12:15:05|0.76234
12:15:06|0.76234
12:15:07|0.76234
12:15:08|0.76234
12:15:09|0.76234
12:15:10|0.76234
12:15:11|0.76163
12:15:12|0.76163
12:15:13|0.76198
12:15:14|0.76198
12:15:15|0.76198
12:15:16|0.76237
12:15:17|0.76237
12:15:18|0.76237
12:15:19|0.76237
12:15:20|0.76237
12:15:21|0.76237
12:15:22|0.76238
12:15:24|0.76238
12:15:24|0.76238
12:15:26|0.76238
12:15:26|0.76242
12:15:28|0.76242
12:15:29|0.76242
12:15:30|0.763
12:15:31|0.763
12:15:32|0.763
12:15:32|0.763
12:15:34|0.763
12:15:35|0.763
12:15:36|0.763
12:15:36|0.763
12:15:38|0.763
12:15:39|0.763
12:15:40|0.763
12:15:41|0.763
12:15:42|0.763
12:15:43|0.763
12:15:43|0.76306
12:15:45|0.76306
12:15:46|0.76306
12:15:47|0.76321
12:15:48|0.76321
12:15:49|0.76321
12:15:50|0.76321
12:15:51|0.76321
12:15:52|0.763
12:15:53|0.763
12:15:54|0.76273
12:15:56|0.76237
12:15:57|0.76237
12:15:58|0.76237
12:15:59|0.76237
12:16:00|0.76237
12:16:01|0.76237
12:16:02|0.76237
12:16:03|0.76237
12:16:04|0.76237
12:16:05|0.76282
12:16:06|0.76282
12:16:07|0.76282
12:16:08|0.76282
12:16:09|0.76282
12:16:10|0.76282
12:16:11|0.76282
12:16:12|0.76282
12:16:13|0.76282
12:16:15|0.76282
12:16:16|0.76282
12:16:16|0.76282
12:16:17|0.76282
12:16:18|0.76282
12:16:20|0.76282
12:16:21|0.76282
12:16:22|0.76282
12:16:23|0.76282
12:16:24|0.76282
12:16:25|0.76282
12:16:26|0.76282
12:16:27|0.76282
12:16:28|0.76282
12:16:29|0.76282
12:16:30|0.76282
12:16:31|0.76282
12:16:32|0.76282
12:16:33|0.76282
12:16:34|0.76282
12:16:35|0.76282
12:16:37|0.76282
12:16:37|0.76306
12:16:38|0.76306
12:16:39|0.76306
12:16:40|0.76306
12:16:42|0.76306
12:16:42|0.76306
12:16:44|0.76306
12:16:44|0.76306
12:16:46|0.76306
12:16:47|0.76246
12:16:48|0.76223
12:16:49|0.76223
12:16:51|0.76223
12:16:52|0.76182
12:16:52|0.76182
12:16:53|0.76182
12:16:55|0.76186
12:16:56|0.76186
12:16:58|0.76186
12:16:58|0.76186
12:17:00|0.76186
12:17:01|0.76186
12:17:03|0.76186
12:17:03|0.76186
12:17:05|0.76204
12:17:06|0.76204
12:17:07|0.76204
12:17:09|0.76164
12:17:10|0.76134
12:17:11|0.76134
12:17:12|0.76134
12:17:13|0.76117
12:17:14|0.76087
12:17:15|0.76087
12:17:15|0.76032
12:17:16|0.76033
12:17:18|0.75956
12:17:20|0.7593
12:17:20|0.7593
12:17:22|0.7593
12:17:23|0.7593
12:17:24|0.7593
12:17:26|0.75904
12:17:27|0.75904
12:17:28|0.75904
12:17:29|0.75904
12:17:30|0.75904
12:17:30|0.75929
12:17:32|0.75929
12:17:32|0.75929
12:17:34|0.75929
12:17:34|0.75929
12:17:36|0.75929
12:17:37|0.7593
12:17:38|0.7593
12:17:39|0.7593
12:17:40|0.7593
12:17:41|0.7593
12:17:42|0.7593
12:17:42|0.75877
12:17:43|0.75874
12:17:45|0.75874
12:17:46|0.75887
12:17:47|0.75887
12:17:47|0.75885
12:17:49|0.75874
12:17:50|0.75874
12:17:50|0.75859
12:17:51|0.75859
12:17:52|0.75844
12:17:54|0.75844
12:17:55|0.75836
12:17:56|0.75836
12:17:58|0.75836
12:17:59|0.75836
12:18:01|0.75836
12:18:02|0.75874
12:18:03|0.75874
12:18:04|0.75874
12:18:05|0.75874
12:18:06|0.7588
12:18:07|0.7588
12:18:09|0.7588
12:18:10|0.7588
12:18:11|0.75935
12:18:12|0.75935
12:18:13|0.75935
12:18:14|0.75954
12:18:15|0.75962
12:18:16|0.75991
12:18:17|0.76
12:18:18|0.76
12:18:20|0.7605
12:18:21|0.7605
12:18:22|0.7605
12:18:23|0.7605
12:18:23|0.7596
12:18:25|0.7596
12:18:26|0.7596
12:18:26|0.7596
12:18:27|0.7596
12:18:28|0.7596
12:18:29|0.7596
12:18:30|0.7596
12:18:32|0.7596
12:18:33|0.7596
12:18:33|0.7596
12:18:35|0.7596
12:18:36|0.76058
12:18:37|0.76066
12:18:38|0.76066
12:18:39|0.76066
12:18:40|0.76067
12:18:41|0.76067
12:18:42|0.76099
12:18:44|0.76099
12:18:44|0.76099
12:18:45|0.76099
12:18:46|0.76099
12:18:47|0.76099
12:18:48|0.76099
12:18:49|0.76099
12:18:51|0.76127
12:18:52|0.76127
12:18:52|0.76127
12:18:54|0.76127
12:18:55|0.76102
12:18:56|0.76102
12:18:58|0.76102
12:18:59|0.76102
12:19:00|0.76102
12:19:02|0.76102
12:19:03|0.76102
12:19:04|0.76163
12:19:05|0.76163
12:19:06|0.76163
12:19:07|0.76163
12:19:08|0.76163
12:19:10|0.76199
12:19:11|0.762
12:19:12|0.76217
12:19:13|0.76261
12:19:14|0.76266
12:19:15|0.76295
12:19:16|0.76295
12:19:17|0.76283
12:19:18|0.76283
12:19:19|0.76283
12:19:20|0.76283
12:19:22|0.76268
12:19:23|0.76268
12:19:24|0.76246
12:19:24|0.76246
12:19:26|0.76246
12:19:27|0.76246
12:19:27|0.76246
12:19:28|0.76262
12:19:30|0.76262
12:19:31|0.76262
12:19:32|0.76262
12:19:33|0.76262
12:19:34|0.76262
12:19:35|0.76262
12:19:36|0.76317
12:19:37|0.76317
12:19:38|0.7633
12:19:39|0.76387
12:19:40|0.764
12:19:41|0.764
12:19:42|0.76409
12:19:43|0.76409
12:19:44|0.7644
12:19:45|0.7644
12:19:46|0.76451
12:19:47|0.76482
12:19:48|0.76525
12:19:49|0.76541
12:19:50|0.76541
12:19:51|0.7655
12:19:52|0.7655
12:19:54|0.76561
12:19:54|0.7655
12:19:55|0.7655
12:19:57|0.7655
12:19:58|0.76459
12:20:00|0.76467
12:20:00|0.76464
12:20:01|0.76426
12:20:03|0.7637
12:20:04|0.76333
12:20:05|0.76292
12:20:06|0.76297
12:20:07|0.76297
12:20:08|0.76297
12:20:09|0.76297
12:20:10|0.76408
12:20:11|0.76428
12:20:13|0.76422
12:20:13|0.76422
12:20:15|0.76414
12:20:16|0.76414
12:20:17|0.76414
12:20:18|0.76414
12:20:19|0.76414
12:20:19|0.76414
12:20:21|0.76414
12:20:22|0.76412
12:20:23|0.76436
12:20:24|0.76429
12:20:25|0.7646
12:20:26|0.7646
12:20:27|0.7646
12:20:28|0.7646
12:20:29|0.7646
12:20:30|0.76429
12:20:31|0.76429
12:20:32|0.76429
12:20:33|0.76429
12:20:34|0.76429
12:20:35|0.76429
12:20:36|0.76429
12:20:37|0.76429
12:20:38|0.76461
12:20:39|0.76461
12:20:40|0.76461
12:20:41|0.76462
12:20:42|0.76462
12:20:43|0.76462
12:20:44|0.76462
12:20:46|0.76431
12:20:47|0.76431
12:20:48|0.76431
12:20:49|0.76431
12:20:50|0.76431
12:20:51|0.76431
12:20:52|0.76431
12:20:53|0.76462
12:20:54|0.76464
12:20:55|0.76464
12:20:56|0.76464
12:20:58|0.76464
12:20:59|0.76464
12:21:00|0.76429
12:21:01|0.76429
12:21:02|0.76429
12:21:03|0.76429
12:21:03|0.76429
12:21:04|0.76429
12:21:06|0.76415
12:21:07|0.76415
12:21:08|0.76415
12:21:09|0.76415
12:21:10|0.7641
12:21:11|0.7641
12:21:12|0.7641
12:21:13|0.7641
12:21:14|0.7641
12:21:15|0.7641
12:21:17|0.7641
12:21:18|0.76462
12:21:19|0.76462
12:21:19|0.76462
12:21:21|0.76462
12:21:22|0.76462
12:21:23|0.76462
12:21:24|0.76462
12:21:25|0.76462
12:21:27|0.76462
12:21:27|0.76462
12:21:28|0.76462
12:21:29|0.76462
12:21:30|0.76462
12:21:31|0.76462
12:21:32|0.76462
12:21:33|0.76456
12:21:34|0.76456
12:21:35|0.76456
12:21:37|0.76456
12:21:38|0.76456
12:21:39|0.76456
12:21:40|0.76456
12:21:41|0.76456
12:21:42|0.76456
12:21:43|0.76456
12:21:44|0.76461
12:21:45|0.76461
12:21:46|0.76458
12:21:47|0.76458
12:21:48|0.76458
12:21:49|0.76421
12:21:50|0.764
12:21:51|0.764
12:21:52|0.764
12:21:53|0.764
12:21:54|0.76394
12:21:55|0.76394
12:21:56|0.76394
12:21:57|0.76394
12:21:58|0.76394
12:22:00|0.76394
12:22:01|0.76394
12:22:02|0.76394
12:22:03|0.76394
12:22:05|0.76394
12:22:06|0.76394
12:22:07|0.76394
12:22:08|0.76394
12:22:09|0.76394
12:22:09|0.76394
12:22:10|0.76394
12:22:12|0.76394
12:22:12|0.76394
12:22:14|0.76394
12:22:15|0.76394
12:22:16|0.76394
12:22:17|0.76394
12:22:18|0.76355
12:22:19|0.76341
12:22:20|0.76341
12:22:21|0.76341
12:22:22|0.76341
12:22:24|0.76341
12:22:25|0.76324
12:22:26|0.76324
12:22:27|0.76324
12:22:28|0.76298
12:22:29|0.76298
12:22:29|0.76298
12:22:31|0.76298
12:22:32|0.76298
12:22:33|0.76341
12:22:33|0.76341
12:22:35|0.76341
12:22:35|0.76341
12:22:36|0.76341
12:22:38|0.76341
12:22:38|0.76341
12:22:39|0.76355
12:22:41|0.76355
12:22:42|0.76355
12:22:43|0.76355
12:22:44|0.76355
12:22:45|0.76355
12:22:46|0.76355
12:22:47|0.76355
12:22:48|0.76355
12:22:49|0.76355
12:22:50|0.76355
12:22:51|0.76355
12:22:52|0.76355
12:22:53|0.76355
12:22:54|0.76355
12:22:56|0.76355
12:22:57|0.76355
12:22:58|0.76355
12:22:59|0.76315
12:23:00|0.76315
12:23:01|0.76315
12:23:03|0.764
12:23:04|0.764
12:23:05|0.764
12:23:06|0.764
12:23:06|0.764
12:23:08|0.764
12:23:09|0.764
12:23:10|0.764
12:23:11|0.764
12:23:11|0.764
12:23:13|0.764
12:23:15|0.764
12:23:15|0.764
12:23:16|0.764
12:23:17|0.764
12:23:18|0.764
12:23:19|0.764
12:23:21|0.764
12:23:22|0.764
12:23:22|0.764
12:23:24|0.764
12:23:24|0.764
12:23:26|0.764
12:23:27|0.764
12:23:28|0.764
12:23:29|0.764
12:23:30|0.764
12:23:31|0.764
12:23:32|0.764
12:23:32|0.764
12:23:34|0.764
12:23:35|0.764
12:23:36|0.764
12:23:37|0.764
12:23:38|0.764
12:23:39|0.764
12:23:40|0.764
12:23:41|0.764
12:23:42|0.764
12:23:43|0.764
12:23:44|0.764
12:23:45|0.76415
12:23:46|0.76415
12:23:47|0.76414
12:23:48|0.7641
12:23:49|0.76427
12:23:50|0.76427
12:23:51|0.76459
12:23:52|0.76459
12:23:53|0.76459
12:23:54|0.76459
12:23:55|0.76459
12:23:57|0.76459
12:23:58|0.76459
12:23:59|0.76459
12:24:00|0.76459
12:24:01|0.76459
12:24:02|0.76459
12:24:03|0.76459
12:24:04|0.76459
12:24:05|0.76459
12:24:06|0.76459
12:24:07|0.76459
12:24:09|0.76459
12:24:10|0.76412
12:24:11|0.76412
12:24:12|0.76412
12:24:13|0.76412
12:24:14|0.76412
12:24:15|0.76412
12:24:16|0.76459
12:24:17|0.76459
12:24:18|0.76459
12:24:19|0.76459
12:24:20|0.76459
12:24:21|0.76459
12:24:22|0.76374
12:24:23|0.7642
12:24:24|0.76428
12:24:25|0.76428
12:24:26|0.76406
12:24:27|0.76406
12:24:28|0.76406
12:24:29|0.76438
12:24:31|0.76452
12:24:31|0.76452
12:24:32|0.76452
12:24:34|0.76452
12:24:35|0.76452
12:24:36|0.76452
12:24:36|0.76452
12:24:38|0.76452
12:24:38|0.76452
12:24:40|0.76452
12:24:41|0.76452
12:24:42|0.76452
12:24:43|0.76452
12:24:44|0.76452
12:24:45|0.76452
12:24:46|0.76452
12:24:47|0.76452
12:24:48|0.76452
12:24:49|0.76452
12:24:50|0.76452
12:24:51|0.76452
12:24:52|0.7638
12:24:53|0.76414
12:24:54|0.76414
12:24:55|0.76414
12:24:56|0.76414
12:24:57|0.76414
12:24:58|0.76414
12:24:59|0.76414
12:25:01|0.76414
12:25:02|0.76414
12:25:03|0.76414
12:25:04|0.76414
12:25:05|0.76414
12:25:07|0.76416
12:25:08|0.76412
12:25:08|0.76412
12:25:09|0.76412
12:25:11|0.76412
12:25:12|0.76412
12:25:13|0.76412
12:25:14|0.76412
12:25:15|0.76412
12:25:16|0.76412
12:25:17|0.76412
12:25:18|0.76412
12:25:19|0.76412
12:25:20|0.76412
12:25:21|0.76412
12:25:22|0.76412
12:25:23|0.76412
12:25:24|0.76412
12:25:25|0.76412
12:25:26|0.76442
12:25:27|0.76442
12:25:28|0.76442
12:25:29|0.76442
12:25:31|0.76482
12:25:31|0.76491
12:25:32|0.76461
12:25:33|0.76461
12:25:34|0.76461
12:25:36|0.76461
12:25:37|0.76461
12:25:38|0.76478
12:25:39|0.76478
12:25:40|0.76478
12:25:41|0.76478
12:25:42|0.76478
12:25:43|0.76485
12:25:44|0.76485
12:25:45|0.76485
12:25:46|0.76485
12:25:47|0.76469
12:25:48|0.76475
12:25:50|0.76475
12:25:50|0.76475
12:25:51|0.76475
12:25:52|0.76475
12:25:53|0.76475
12:25:54|0.76475
12:25:55|0.7641
12:25:56|0.76368
12:25:57|0.76368
12:25:58|0.76368
12:25:59|0.76368
12:26:00|0.76357
12:26:02|0.76357
12:26:03|0.76357
12:26:04|0.76357
12:26:05|0.76357
12:26:06|0.76357
12:26:07|0.76357
12:26:08|0.76357
12:26:10|0.76329
12:26:11|0.76329
12:26:11|0.76329
12:26:12|0.76329
12:26:14|0.76329
12:26:14|0.76329
12:26:15|0.76329
12:26:16|0.76329
12:26:18|0.76329
12:26:19|0.76437
12:26:20|0.76437
12:26:21|0.76437
12:26:22|0.76437
12:26:23|0.76437
12:26:24|0.76437
12:26:25|0.76433
12:26:26|0.76433
12:26:27|0.76433
12:26:28|0.76433
12:26:29|0.76433
12:26:30|0.76433
12:26:31|0.76433
12:26:32|0.76433
12:26:33|0.76433
12:26:34|0.76433
12:26:35|0.76397
12:26:36|0.76397
12:26:37|0.76397
12:26:38|0.76397
12:26:39|0.76397
12:26:40|0.76397
12:26:41|0.76397
12:26:43|0.76397
12:26:43|0.76397
12:26:44|0.76397
12:26:45|0.76397
12:26:46|0.76406
12:26:47|0.76445
12:26:48|0.76445
12:26:50|0.76445
12:26:50|0.76445
12:26:51|0.76445
12:26:52|0.76445
12:26:54|0.76445
12:26:55|0.76445
12:26:56|0.76445
12:26:57|0.76451
12:26:58|0.76468
12:26:59|0.76468
12:27:00|0.76468
12:27:01|0.76468
12:27:02|0.76468
12:27:03|0.76468
12:27:05|0.76468
12:27:06|0.76468
12:27:06|0.76468
12:27:07|0.76468
12:27:09|0.76468
12:27:10|0.76442
12:27:12|0.76442
12:27:13|0.76442
12:27:14|0.76442
12:27:15|0.76442
12:27:16|0.76412
12:27:16|0.76412
12:27:18|0.76412
12:27:19|0.76412
12:27:19|0.76412
12:27:21|0.76412
12:27:22|0.76412
12:27:22|0.76412
12:27:24|0.76412
12:27:25|0.76383
12:27:25|0.76383
12:27:27|0.76383
12:27:28|0.76383
12:27:29|0.76383
12:27:29|0.76383
12:27:31|0.76383
12:27:32|0.76383
12:27:32|0.76383
12:27:34|0.76383
12:27:34|0.76383
12:27:36|0.76382
12:27:38|0.76344
12:27:38|0.76344
12:27:39|0.76344
12:27:41|0.76344
12:27:42|0.76344
12:27:43|0.76344
12:27:44|0.76344
12:27:45|0.76389
12:27:46|0.76389
12:27:47|0.76389
12:27:48|0.76389
12:27:49|0.76389
12:27:50|0.76389
12:27:52|0.76389
12:27:53|0.76389
12:27:53|0.76389
12:27:55|0.76389
12:27:55|0.76389
12:27:57|0.76389
12:27:57|0.76389
12:27:58|0.76389
12:28:00|0.76389
12:28:01|0.76389
12:28:02|0.76389
12:28:03|0.76389
12:28:05|0.76389
12:28:06|0.76389
12:28:08|0.76389
12:28:09|0.76389
12:28:09|0.76389
12:28:11|0.76389
12:28:12|0.76389
12:28:13|0.76315
12:28:15|0.76358
12:28:16|0.76384
12:28:17|0.76384
12:28:18|0.76389
12:28:19|0.76427
12:28:20|0.76454
12:28:21|0.76454
12:28:22|0.76454
12:28:23|0.7653
12:28:24|0.7653
12:28:25|0.7653
12:28:26|0.76534
12:28:27|0.76534
12:28:29|0.76534
12:28:30|0.76534
12:28:31|0.76534
12:28:32|0.76534
12:28:33|0.76534
12:28:33|0.76489
12:28:35|0.76489
12:28:36|0.76489
12:28:36|0.76489
12:28:38|0.76489
12:28:39|0.76489
12:28:40|0.7649
12:28:41|0.7649
12:28:41|0.7649
12:28:43|0.7649
12:28:44|0.76462
12:28:45|0.76448
12:28:46|0.76446
12:28:47|0.76446
12:28:48|0.76458
12:28:49|0.76458
12:28:50|0.76488
12:28:51|0.76488
12:28:53|0.76488
12:28:53|0.76488
12:28:55|0.76488
12:28:55|0.76488
12:28:56|0.76488
12:28:57|0.76488
12:28:58|0.76488
12:28:59|0.76488
12:29:01|0.76488
12:29:01|0.76488
12:29:03|0.76488
12:29:04|0.76488
12:29:05|0.76488
12:29:06|0.76488
12:29:07|0.76488
12:29:08|0.76488
12:29:10|0.76488
12:29:11|0.76487
12:29:12|0.76487
12:29:13|0.7659
12:29:13|0.76638
12:29:15|0.76639
12:29:16|0.76699
12:29:17|0.76716
12:29:18|0.76716
12:29:19|0.76716
12:29:20|0.76716
12:29:21|0.76681
12:29:22|0.76681
12:29:23|0.76681
12:29:25|0.76678
12:29:25|0.76613
12:29:27|0.76613
12:29:27|0.76613
12:29:28|0.76613
12:29:30|0.76613
12:29:31|0.76573
12:29:31|0.76574
12:29:33|0.76574
12:29:33|0.76574
12:29:35|0.76574
12:29:35|0.76577
12:29:36|0.76577
12:29:37|0.76577
12:29:38|0.76577
12:29:39|0.76577
12:29:40|0.76577
12:29:42|0.76577
12:29:43|0.76621
12:29:44|0.76621
12:29:45|0.76621
12:29:46|0.76621
12:29:48|0.76621
12:29:48|0.76621
12:29:49|0.76632
12:29:50|0.76632
12:29:51|0.76604
12:29:52|0.76604
12:29:53|0.76604
12:29:54|0.76604
12:29:56|0.76604
12:29:56|0.76604
12:29:57|0.76604
12:29:58|0.76604
12:29:59|0.76604
12:30:00|0.76604
12:30:01|0.76621
12:30:03|0.76621
12:30:03|0.76621
12:30:05|0.76611
12:30:06|0.76592
12:30:07|0.76592
12:30:08|0.76592
12:30:09|0.76574
12:30:10|0.76574
12:30:11|0.76574
12:30:12|0.76574
12:30:13|0.76568
12:30:14|0.76568
12:30:15|0.7657
12:30:17|0.7657
12:30:17|0.7657
12:30:18|0.7657
12:30:20|0.7657
12:30:20|0.7657
12:30:21|0.7657
12:30:22|0.7657
12:30:23|0.7657
12:30:24|0.7657
12:30:26|0.7657
12:30:27|0.7657
12:30:28|0.7656
12:30:29|0.7656
12:30:29|0.7656
12:30:30|0.7656
12:30:32|0.7656
12:30:33|0.7656
12:30:34|0.7656
12:30:35|0.7656
12:30:35|0.7656
12:30:37|0.7655
12:30:38|0.76537
12:30:39|0.76537
12:30:40|0.76537
12:30:41|0.76537
12:30:42|0.76537
12:30:43|0.76537
12:30:44|0.76537
12:30:46|0.76537
12:30:46|0.76544
12:30:47|0.76544
12:30:48|0.76544
12:30:49|0.76544
12:30:50|0.76544
12:30:51|0.76544
12:30:52|0.76544
12:30:53|0.76544
12:30:54|0.76544
12:30:56|0.76544
12:30:57|0.76587
12:30:57|0.76587
12:30:59|0.76587
12:31:00|0.76587
12:31:01|0.76636
12:31:01|0.76619
12:31:02|0.76605
12:31:04|0.76605
12:31:06|0.76605
12:31:06|0.76605
12:31:08|0.76605
12:31:09|0.76598
12:31:10|0.76546
12:31:11|0.76546
12:31:12|0.76546
12:31:13|0.76595
12:31:14|0.76595
12:31:15|0.76595
12:31:16|0.76595
12:31:18|0.76595
12:31:19|0.76595
12:31:19|0.76595
12:31:20|0.76595
12:31:21|0.76595
12:31:23|0.76605
12:31:24|0.76605
12:31:25|0.76605
12:31:26|0.76605
12:31:27|0.76605
12:31:28|0.76605
12:31:29|0.76605
12:31:30|0.76605
12:31:31|0.76605
12:31:32|0.76605
12:31:33|0.76605
12:31:34|0.76605
12:31:35|0.76605
12:31:36|0.76605
12:31:37|0.76605
12:31:38|0.76605
12:31:40|0.76605
12:31:40|0.76605
12:31:42|0.76605
12:31:42|0.76605
12:31:44|0.76605
12:31:45|0.76605
12:31:45|0.76605
12:31:47|0.76605
12:31:48|0.76605
12:31:49|0.76605
12:31:50|0.76605
12:31:51|0.76591
12:31:53|0.76591
12:31:53|0.76591
12:31:54|0.76591
12:31:55|0.76562
12:31:57|0.76562
12:31:57|0.76562
12:31:58|0.76562
12:32:00|0.76562
12:32:00|0.76562
12:32:01|0.76562
12:32:02|0.76562
12:32:03|0.76562
12:32:05|0.76562
12:32:06|0.76562
12:32:06|0.76562
12:32:08|0.76529
12:32:09|0.76529
12:32:10|0.76513
12:32:11|0.76513
12:32:13|0.76513
12:32:13|0.76513
12:32:14|0.76513
12:32:16|0.76513
12:32:16|0.76483
12:32:17|0.76483
12:32:18|0.76428
12:32:19|0.76428
12:32:20|0.76428
12:32:21|0.76421
12:32:23|0.76421
12:32:24|0.76421
12:32:25|0.76421
12:32:26|0.76421
12:32:27|0.76421
12:32:28|0.76421
12:32:29|0.76421
12:32:30|0.76421
12:32:32|0.76443
12:32:33|0.76443
12:32:33|0.76444
12:32:35|0.76444
12:32:36|0.76444
12:32:37|0.76444
12:32:38|0.76444
12:32:39|0.76444
12:32:39|0.76444
12:32:40|0.76444
12:32:42|0.76444
12:32:43|0.76444
12:32:44|0.76444
12:32:45|0.76434
12:32:46|0.76465
12:32:46|0.76465
12:32:49|0.76465
12:32:49|0.76465
12:32:50|0.76465
12:32:51|0.76465
12:32:52|0.76465
12:32:54|0.76465
12:32:55|0.76465
12:32:55|0.76465
12:32:57|0.76465
12:32:58|0.76507
12:32:59|0.76507
12:33:01|0.76527
12:33:01|0.76527
12:33:02|0.76527
12:33:04|0.76527
12:33:04|0.76527
12:33:05|0.76527
12:33:06|0.76527
12:33:07|0.76512
12:33:09|0.76512
12:33:10|0.76512
12:33:12|0.76512
12:33:13|0.76518
12:33:13|0.76518
12:33:15|0.76518
12:33:16|0.76518
12:33:17|0.76518
12:33:18|0.76518
12:33:18|0.76518
12:33:20|0.76518
12:33:21|0.76455
12:33:21|0.76455
12:33:23|0.76455
12:33:24|0.76455
12:33:25|0.76455
12:33:26|0.76455
12:33:27|0.76455
12:33:28|0.76455
12:33:29|0.76455
12:33:30|0.76455
12:33:31|0.76455
12:33:32|0.76455
12:33:33|0.76455
12:33:34|0.76455
12:33:36|0.76455
12:33:36|0.76455
12:33:37|0.76455
12:33:38|0.76455
12:33:39|0.76455
12:33:41|0.76527
12:33:42|0.76556
12:33:42|0.76556
12:33:44|0.76556
12:33:44|0.76556
12:33:45|0.76556
12:33:46|0.76556
12:33:47|0.76556
12:33:48|0.76556
12:33:49|0.76556
12:33:51|0.76556
12:33:52|0.76466
12:33:53|0.76466
12:33:54|0.76466
12:33:55|0.76466
12:33:56|0.76466
12:33:57|0.76446
12:33:59|0.76467
12:33:59|0.76467
12:34:00|0.76467
12:34:01|0.76467
12:34:02|0.76467
12:34:04|0.76467
12:34:04|0.76462
12:34:06|0.76436
12:34:07|0.76436
12:34:08|0.76436
12:34:09|0.76436
12:34:10|0.76436
12:34:12|0.76436
12:34:13|0.76436
12:34:14|0.76466
12:34:16|0.76485
12:34:16|0.76485
12:34:17|0.76485
12:34:18|0.76485
12:34:19|0.76485
12:34:20|0.76485
12:34:21|0.76485
12:34:22|0.76485
12:34:23|0.76485
12:34:24|0.76485
12:34:25|0.76436
12:34:26|0.76436
12:34:27|0.76438
12:34:28|0.76438
12:34:29|0.76438
12:34:30|0.76438
12:34:31|0.76438
12:34:32|0.76438
12:34:34|0.76438
12:34:35|0.76438
12:34:36|0.76438
12:34:36|0.76438
12:34:37|0.76438
12:34:38|0.76438
12:34:39|0.76438
12:34:41|0.76438
12:34:42|0.76438
12:34:43|0.76438
12:34:43|0.76438
12:34:45|0.76438
12:34:46|0.76438
12:34:47|0.76438
12:34:48|0.76438
12:34:48|0.76438
12:34:50|0.76438
12:34:51|0.76438
12:34:51|0.76438
12:34:53|0.76438
12:34:54|0.76438
12:34:55|0.76438
12:34:56|0.76397
12:34:57|0.76384
12:34:58|0.76384
12:34:59|0.76384
12:35:00|0.76384
12:35:01|0.76384
12:35:02|0.76375
12:35:03|0.76375
12:35:04|0.76375
12:35:06|0.76375
12:35:06|0.76384
12:35:08|0.76384
12:35:09|0.76384
12:35:10|0.76384
12:35:11|0.76384
12:35:12|0.76384
12:35:13|0.76384
12:35:14|0.76384
12:35:15|0.76384
12:35:16|0.7635
12:35:17|0.7635
12:35:19|0.7635
12:35:20|0.7635
12:35:21|0.7635
12:35:22|0.7635
12:35:23|0.7635
12:35:24|0.7635
12:35:26|0.7635
12:35:27|0.7635
12:35:28|0.7635
12:35:29|0.7635
12:35:30|0.7635
12:35:30|0.7635
12:35:31|0.7635
12:35:32|0.7635
12:35:34|0.7635
12:35:34|0.7635
12:35:36|0.7635
12:35:37|0.7635
12:35:37|0.7635
12:35:39|0.7635
12:35:40|0.76421
12:35:41|0.76421
12:35:42|0.76421
12:35:42|0.76421
12:35:43|0.76421
12:35:45|0.76395
12:35:46|0.76395
12:35:46|0.76395
12:35:48|0.76395
12:35:48|0.76395
12:35:50|0.76475
12:35:51|0.76476
12:35:51|0.76529
12:35:53|0.76529
12:35:54|0.76529
12:35:55|0.76567
12:35:56|0.76604
12:35:57|0.76636
12:35:57|0.76636
12:35:58|0.76679
12:35:59|0.76696
12:36:00|0.76741
12:36:01|0.76759
12:36:03|0.7679
12:36:03|0.76834
12:36:05|0.7686
12:36:06|0.76889
12:36:07|0.76818
12:36:08|0.7681
12:36:08|0.76841
12:36:10|0.76866
12:36:11|0.76866
12:36:11|0.7689
12:36:13|0.76897
12:36:14|0.7689
12:36:16|0.76876
12:36:17|0.76848
12:36:18|0.76836
12:36:19|0.76787
12:36:20|0.76787
12:36:21|0.76787
12:36:22|0.76787
12:36:23|0.76752
12:36:24|0.76785
12:36:26|0.76785
12:36:27|0.7675
12:36:27|0.7675
12:36:29|0.7675
12:36:29|0.7675
12:36:30|0.7675
12:36:31|0.76819
12:36:33|0.768
12:36:34|0.768
12:36:35|0.768
12:36:36|0.768
12:36:37|0.768
12:36:38|0.768
12:36:39|0.768
12:36:40|0.76754
12:36:41|0.76762
12:36:42|0.76762
12:36:43|0.76762
12:36:44|0.76762
12:36:45|0.76762
12:36:46|0.76762
12:36:47|0.76762
12:36:48|0.76762
12:36:49|0.76762
12:36:50|0.76762
12:36:51|0.76762
12:36:52|0.76762
12:36:53|0.76762
12:36:54|0.76762
12:36:55|0.76696
12:36:56|0.76696
12:36:57|0.76696
12:36:58|0.76696
12:36:59|0.76762
12:37:00|0.76762
12:37:02|0.76762
12:37:02|0.76712
12:37:04|0.76712
12:37:04|0.76712
12:37:05|0.76712
12:37:07|0.76733
12:37:07|0.76733
12:37:08|0.76733
12:37:10|0.76733
12:37:11|0.76733
12:37:13|0.76733
12:37:14|0.76733
12:37:14|0.76733
12:37:16|0.76746
12:37:16|0.76746
12:37:18|0.76762
12:37:18|0.768
12:37:20|0.7682
12:37:21|0.7682
12:37:22|0.7682
12:37:23|0.7682
12:37:24|0.7682
12:37:25|0.7682
12:37:26|0.7682
12:37:27|0.7682
12:37:29|0.7682
12:37:30|0.7682
12:37:30|0.7682
12:37:32|0.7682
12:37:33|0.7677
12:37:34|0.7677
12:37:35|0.7677
12:37:36|0.7677
12:37:37|0.7677
12:37:38|0.7677
12:37:39|0.7677
12:37:40|0.7677
12:37:41|0.7677
12:37:42|0.7677
12:37:43|0.76805
12:37:44|0.76805
12:37:45|0.76805
12:37:46|0.76805
12:37:47|0.76805
12:37:49|0.76805
12:37:50|0.76805
12:37:51|0.76805
12:37:52|0.76805
12:37:53|0.76805
12:37:54|0.76725
12:37:55|0.76725
12:37:56|0.76725
12:37:57|0.76725
12:37:58|0.76725
12:37:59|0.76725
12:38:00|0.76725
12:38:01|0.76725
12:38:02|0.76725
12:38:03|0.76725
12:38:04|0.76725
12:38:05|0.76725
12:38:06|0.76725
12:38:07|0.76725
12:38:08|0.76725
12:38:09|0.76725
12:38:10|0.76725
12:38:11|0.76725
12:38:12|0.76725
12:38:13|0.76725
12:38:15|0.76725
12:38:16|0.76725
12:38:17|0.76725
12:38:17|0.76725
12:38:18|0.76725
12:38:20|0.76725
12:38:20|0.76725
12:38:21|0.76671
12:38:23|0.76659
12:38:24|0.76659
12:38:25|0.76686
12:38:26|0.76686
12:38:27|0.76686
12:38:28|0.76686
12:38:29|0.76686
12:38:30|0.76686
12:38:31|0.76686
12:38:32|0.76686
12:38:33|0.76686
12:38:34|0.76686
12:38:35|0.76686
12:38:36|0.76686
12:38:37|0.76684
12:38:38|0.76684
12:38:39|0.76685
12:38:40|0.76685
12:38:41|0.76685
12:38:42|0.76685
12:38:43|0.76685
12:38:45|0.76685
12:38:45|0.76685
12:38:46|0.76685
12:38:48|0.76685
12:38:49|0.76685
12:38:49|0.76778
12:38:51|0.76777
12:38:51|0.76777
12:38:52|0.76778
12:38:53|0.76778
12:38:55|0.76778
12:38:55|0.76778
12:38:57|0.76778
12:38:58|0.76778
12:38:59|0.76778
12:38:59|0.76778
12:39:02|0.76778
12:39:03|0.76778
12:39:04|0.76765
12:39:05|0.76809
12:39:06|0.76812
12:39:07|0.76812
12:39:08|0.7682
12:39:09|0.7682
12:39:10|0.7682
12:39:11|0.7682
12:39:12|0.7682
12:39:14|0.76866
12:39:14|0.76865
12:39:16|0.76865
12:39:16|0.76865
12:39:17|0.76865
12:39:19|0.76865
12:39:19|0.76865
12:39:21|0.76866
12:39:22|0.76866
12:39:24|0.769
12:39:24|0.769
12:39:26|0.76878
12:39:26|0.76878
12:39:28|0.76877
12:39:29|0.76877
12:39:30|0.76877
12:39:30|0.76877
12:39:32|0.76877
12:39:33|0.76877
12:39:34|0.76877
12:39:35|0.76877
12:39:36|0.76877
12:39:37|0.76877
12:39:38|0.76866
12:39:39|0.76866
12:39:41|0.76866
12:39:41|0.76866
12:39:42|0.76847
12:39:43|0.76829
12:39:44|0.76829
12:39:45|0.76829
12:39:46|0.76829
12:39:47|0.76829
12:39:48|0.76829
12:39:49|0.76829
12:39:50|0.76829
12:39:51|0.76829
12:39:52|0.7691
12:39:53|0.7691
12:39:54|0.7691
12:39:55|0.7691
12:39:56|0.7691
12:39:57|0.7691
12:39:58|0.7691
12:39:59|0.76877
12:40:01|0.76877
12:40:03|0.7682
12:40:03|0.7682
12:40:04|0.7682
12:40:05|0.7682
12:40:06|0.7682
12:40:07|0.7682
12:40:08|0.7682
12:40:10|0.76867
12:40:10|0.76867
12:40:11|0.76845
12:40:12|0.76803
12:40:14|0.7674
12:40:15|0.76716
12:40:16|0.76716
12:40:17|0.7668
12:40:18|0.76633
12:40:20|0.76596
12:40:21|0.76591
12:40:21|0.76591
12:40:23|0.76591
12:40:24|0.76591
12:40:25|0.76649
12:40:26|0.76669
12:40:27|0.76669
12:40:28|0.76669
12:40:29|0.76669
12:40:31|0.76669
12:40:31|0.76602
12:40:32|0.76602
12:40:33|0.76602
12:40:34|0.76602
12:40:36|0.76512
12:40:37|0.765
12:40:38|0.76488
12:40:40|0.76449
12:40:40|0.76449
12:40:42|0.76434
12:40:42|0.76434
12:40:44|0.76434
12:40:45|0.76434
12:40:45|0.76413
12:40:47|0.76389
12:40:47|0.76375
12:40:49|0.76375
12:40:50|0.76375
12:40:51|0.76365
12:40:52|0.76365
12:40:53|0.76365
12:40:54|0.76365
12:40:55|0.76432
12:40:56|0.76432
12:40:57|0.76432
12:40:58|0.76432
12:40:59|0.76432
12:41:00|0.76432
12:41:01|0.76432
12:41:02|0.76329
12:41:03|0.76321
12:41:04|0.76321
12:41:05|0.76315
12:41:06|0.763
12:41:08|0.76275
12:41:09|0.76265
12:41:10|0.76265
12:41:11|0.76265
12:41:12|0.76265
12:41:13|0.76247
12:41:14|0.76247
12:41:15|0.76236
12:41:17|0.76246
12:41:18|0.76214
12:41:19|0.76214
12:41:20|0.76214
12:41:21|0.76253
12:41:21|0.76253
12:41:22|0.76253
12:41:23|0.76335
12:41:25|0.76335
12:41:26|0.76288
12:41:27|0.76288
12:41:28|0.76288
12:41:30|0.76288
12:41:31|0.76288
12:41:31|0.76288
12:41:33|0.76288
12:41:34|0.76288
12:41:35|0.76288
12:41:36|0.76288
12:41:37|0.76288
12:41:38|0.76288
12:41:39|0.76288
12:41:40|0.76288
12:41:41|0.76288
12:41:42|0.76288
12:41:43|0.76288
12:41:44|0.76229
12:41:45|0.76229
12:41:46|0.762
12:41:48|0.762
12:41:48|0.76187
12:41:49|0.76125
12:41:50|0.76113
12:41:51|0.76113
12:41:52|0.76077
12:41:53|0.76077
12:41:54|0.76077
12:41:55|0.76077
12:41:57|0.76077
12:41:57|0.76077
12:41:59|0.76077
12:42:00|0.76077
12:42:01|0.7608
12:42:02|0.76
12:42:03|0.76
12:42:04|0.75984
12:42:05|0.75956
12:42:06|0.76028
12:42:08|0.76013
12:42:09|0.75987
12:42:09|0.7599
12:42:11|0.7599
12:42:11|0.76071
12:42:13|0.76077
12:42:14|0.76077
12:42:15|0.76077
12:42:15|0.76102
12:42:17|0.76164
12:42:18|0.76105
12:42:19|0.76105
12:42:21|0.76105
12:42:22|0.76112
12:42:23|0.7607
12:42:24|0.76065
12:42:25|0.76065
12:42:26|0.76065
12:42:27|0.76065
12:42:28|0.76065
12:42:29|0.76065
12:42:30|0.76046
12:42:31|0.76083
12:42:33|0.76083
12:42:34|0.76083
12:42:36|0.76075
12:42:36|0.76075
12:42:37|0.7604
12:42:38|0.7604
12:42:39|0.75996
12:42:40|0.75996
12:42:41|0.76042
12:42:42|0.76042
12:42:44|0.76042
12:42:45|0.76042
12:42:45|0.76042
12:42:47|0.76031
12:42:47|0.76077
12:42:48|0.76077
12:42:49|0.76082
12:42:51|0.76082
12:42:52|0.76047
12:42:53|0.76047
12:42:55|0.76047
12:42:56|0.76047
12:42:57|0.76137
12:42:58|0.76157
12:42:59|0.76241
12:42:59|0.76255
12:43:01|0.76262
12:43:02|0.76262
12:43:03|0.76262
12:43:04|0.76262
12:43:05|0.76262
12:43:06|0.76262
12:43:08|0.76103
12:43:08|0.76103
12:43:09|0.76103
12:43:10|0.76103
12:43:12|0.76103
12:43:12|0.76103
12:43:14|0.76103
12:43:14|0.76103
12:43:15|0.76129
12:43:17|0.76129
12:43:19|0.76129
12:43:20|0.76129
12:43:21|0.76129
12:43:22|0.76129
12:43:23|0.76038
12:43:24|0.76038
12:43:25|0.76038
12:43:26|0.76038
12:43:27|0.76038
12:43:29|0.76038
12:43:30|0.76038
12:43:31|0.76038
12:43:32|0.76038
12:43:33|0.76038
12:43:34|0.76038
12:43:35|0.76038
12:43:36|0.76
12:43:37|0.76
12:43:38|0.76
12:43:39|0.75964
12:43:40|0.75964
12:43:41|0.75964
12:43:42|0.75962
12:43:43|0.75962
12:43:44|0.75962
12:43:45|0.75962
12:43:46|0.75962
12:43:47|0.75962
12:43:48|0.75962
12:43:50|0.75962
12:43:50|0.75962
12:43:51|0.75962
12:43:53|0.75937
12:43:53|0.75937
12:43:55|0.75937
12:43:55|0.75922
12:43:56|0.75922
12:43:58|0.75922
12:43:59|0.75922
12:43:59|0.759
12:44:00|0.75825
12:44:01|0.75825
12:44:02|0.75825
12:44:04|0.75825
12:44:04|0.75849
12:44:05|0.7591
12:44:07|0.7591
12:44:07|0.7591
12:44:09|0.75884
12:44:10|0.75884
12:44:11|0.75884
12:44:12|0.75884
12:44:13|0.75959
12:44:14|0.75912
12:44:15|0.75912
12:44:17|0.75912
12:44:17|0.75912
12:44:18|0.75917
12:44:19|0.75857
12:44:20|0.75857
12:44:21|0.75857
12:44:22|0.75884
12:44:24|0.75884
12:44:25|0.75859
12:44:27|0.75822
12:44:28|0.75811
12:44:29|0.75817
12:44:29|0.75818
12:44:30|0.75818
12:44:31|0.75856
12:44:33|0.75836
12:44:34|0.7585
12:44:34|0.7585
12:44:35|0.75846
12:44:36|0.75846
12:44:37|0.75846
12:44:39|0.75846
12:44:39|0.75846
12:44:40|0.75846
12:44:42|0.75884
12:44:43|0.75884
12:44:44|0.75884
12:44:45|0.75884
12:44:46|0.75926
12:44:48|0.75944
12:44:48|0.75944
12:44:49|0.75944
12:44:51|0.75944
12:44:52|0.75944
12:44:53|0.75851
12:44:54|0.75851
12:44:55|0.75851
12:44:56|0.75851
12:44:57|0.75851
12:44:58|0.75851
12:44:59|0.75881
12:45:00|0.75881
12:45:01|0.75881
12:45:02|0.75844
12:45:03|0.75844
12:45:04|0.75844
12:45:05|0.75844
12:45:06|0.75844
12:45:07|0.75844
12:45:08|0.75844
12:45:09|0.75881
12:45:10|0.75881
12:45:11|0.75881
12:45:12|0.75844
12:45:13|0.75844
12:45:14|0.75818
12:45:15|0.75818
12:45:16|0.75791
12:45:17|0.75827
12:45:18|0.75827
12:45:20|0.75827
12:45:21|0.75827
12:45:22|0.7579
12:45:23|0.7579
12:45:24|0.7579
12:45:25|0.7579
12:45:26|0.7579
12:45:27|0.7579
12:45:28|0.75764
12:45:29|0.7576
12:45:30|0.7576
12:45:31|0.7576
12:45:31|0.7576
12:45:33|0.7576
12:45:34|0.75759
12:45:35|0.75727
12:45:35|0.75727
12:45:37|0.75727
12:45:38|0.75727
12:45:39|0.75727
12:45:40|0.75727
12:45:40|0.75727
12:45:41|0.75727
12:45:43|0.75736
12:45:44|0.75736
12:45:45|0.757
12:45:46|0.75697
12:45:47|0.75697
12:45:48|0.75697
12:45:49|0.75697
12:45:50|0.75703
12:45:51|0.75703
12:45:52|0.75703
12:45:53|0.75689
12:45:54|0.75697
12:45:55|0.75697
12:45:56|0.75697
12:45:57|0.75697
12:45:58|0.75697
12:45:59|0.75697
12:46:00|0.75678
12:46:01|0.75678
12:46:02|0.75678
12:46:03|0.75678
12:46:04|0.75659
12:46:05|0.75691
12:46:06|0.75691
12:46:07|0.75691
12:46:08|0.75697
12:46:09|0.75738
12:46:10|0.75738
12:46:11|0.75738
12:46:12|0.75738
12:46:14|0.75787
12:46:14|0.758
12:46:15|0.758
12:46:16|0.758
12:46:17|0.758
12:46:18|0.75736
12:46:19|0.75736
12:46:21|0.75736
12:46:21|0.75709
12:46:23|0.75709
12:46:24|0.75687
12:46:24|0.75687
12:46:26|0.75687
12:46:27|0.75687
12:46:28|0.75654
12:46:29|0.75651
12:46:30|0.75651
12:46:31|0.75651
12:46:32|0.75661
12:46:33|0.75709
12:46:34|0.75709
12:46:35|0.75709
12:46:36|0.75709
12:46:37|0.75709
12:46:38|0.75709
12:46:39|0.75709
12:46:40|0.75709
12:46:41|0.75709
12:46:42|0.75709
12:46:43|0.75709
12:46:45|0.75709
12:46:45|0.75709
12:46:46|0.75709
12:46:48|0.75708
12:46:48|0.75708
12:46:50|0.75675
12:46:51|0.75639
12:46:52|0.75639
12:46:53|0.75639
12:46:54|0.75675
12:46:55|0.75675
12:46:56|0.75675
12:46:57|0.75675
12:46:58|0.75595
12:46:59|0.75581
12:47:00|0.756
12:47:01|0.756
12:47:02|0.756
12:47:03|0.756
12:47:04|0.75675
12:47:05|0.75683
12:47:06|0.75683
12:47:07|0.75683
12:47:08|0.75762
12:47:09|0.75768
12:47:10|0.75768
12:47:11|0.75768
12:47:12|0.75785
12:47:13|0.75785
12:47:15|0.75768
12:47:16|0.75768
12:47:16|0.75768
12:47:17|0.75808
12:47:19|0.75808
12:47:19|0.75808
12:47:21|0.75808
12:47:22|0.75808
12:47:23|0.75808
12:47:24|0.75808
12:47:25|0.75808
12:47:26|0.75808
12:47:28|0.75808
12:47:29|0.75785
12:47:30|0.75807
12:47:31|0.75851
12:47:32|0.75824
12:47:33|0.75824
12:47:34|0.75824
12:47:35|0.75824
12:47:35|0.75824
12:47:37|0.75824
12:47:38|0.75778
12:47:40|0.757
12:47:41|0.757
12:47:42|0.757
12:47:44|0.757
12:47:44|0.757
12:47:45|0.757
12:47:47|0.757
12:47:47|0.75678
12:47:49|0.75678
12:47:49|0.75678
12:47:50|0.75678
12:47:51|0.75678
12:47:53|0.75609
12:47:54|0.75581
12:47:55|0.7558
12:47:56|0.7558
12:47:57|0.7558
12:47:58|0.7558
12:47:59|0.7558
12:47:59|0.7558
12:48:01|0.7558
12:48:02|0.7558
12:48:03|0.757
12:48:04|0.7573
12:48:05|0.75733
12:48:05|0.75733
12:48:07|0.75733
12:48:07|0.75711
12:48:09|0.75711
12:48:10|0.75711
12:48:10|0.75711
12:48:11|0.75711
12:48:12|0.75753
12:48:15|0.75753
12:48:15|0.75753
12:48:16|0.75753
12:48:17|0.75753
12:48:18|0.75708
12:48:19|0.75708
12:48:20|0.75708
12:48:21|0.75759
12:48:22|0.75759
12:48:24|0.75759
12:48:25|0.75759
12:48:26|0.75759
12:48:27|0.75759
12:48:29|0.75759
12:48:29|0.75759
12:48:31|0.75759
12:48:32|0.75759
12:48:32|0.75759
12:48:33|0.75759
12:48:35|0.75785
12:48:35|0.75785
12:48:37|0.75785
12:48:38|0.75785
12:48:39|0.75785
12:48:40|0.75785
12:48:41|0.75785
12:48:42|0.75748
12:48:43|0.75716
12:48:44|0.75716
12:48:45|0.75716
12:48:46|0.75716
12:48:47|0.75708
12:48:48|0.75708
12:48:49|0.75708
12:48:50|0.75672
12:48:51|0.75672
12:48:52|0.75672
12:48:53|0.75672
12:48:54|0.75672
12:48:55|0.75672
12:48:56|0.75672
12:48:57|0.75672
12:48:58|0.75672
12:48:59|0.75672
12:49:00|0.75672
12:49:01|0.75672
12:49:02|0.75672
12:49:03|0.75676
12:49:04|0.75708
12:49:07|0.75795
12:49:08|0.75795
12:49:09|0.75795
12:49:09|0.75795
12:49:11|0.75795
12:49:12|0.75629
12:49:13|0.75616
12:49:14|0.75616
12:49:15|0.75616
12:49:16|0.75611
12:49:17|0.75611
12:49:19|0.75555
12:49:19|0.75571
12:49:20|0.75571
12:49:22|0.75516
12:49:23|0.75538
12:49:24|0.75538
12:49:25|0.75538
12:49:26|0.75538
12:49:28|0.75538
12:49:29|0.755
12:49:30|0.7548
12:49:31|0.75476
12:49:32|0.75471
12:49:33|0.75441
12:49:34|0.75453
12:49:35|0.75453
12:49:36|0.75453
12:49:37|0.75453
12:49:39|0.75474
12:49:39|0.75443
12:49:41|0.75443
12:49:42|0.75443
12:49:43|0.75408
12:49:43|0.75408
12:49:45|0.75408
12:49:46|0.75408
12:49:47|0.75446
12:49:48|0.75502
12:49:49|0.75502
12:49:50|0.75502
12:49:51|0.75502
12:49:52|0.75529
12:49:53|0.75529
12:49:54|0.75529
12:49:55|0.75529
12:49:57|0.75529
12:49:57|0.75529
12:49:59|0.75529
12:50:00|0.75502
12:50:01|0.75548
12:50:02|0.75548
12:50:03|0.75548
12:50:04|0.75548
12:50:05|0.75548
12:50:06|0.75548
12:50:07|0.75548
12:50:08|0.75548
12:50:09|0.75548
12:50:11|0.75567
12:50:12|0.75567
12:50:12|0.75567
12:50:14|0.75581
12:50:15|0.75581
12:50:15|0.75581
12:50:17|0.75581
12:50:18|0.75581
12:50:19|0.75611
12:50:20|0.75611
12:50:20|0.75611
12:50:22|0.75611
12:50:23|0.75611
12:50:24|0.75611
12:50:26|0.75576
12:50:26|0.75576
12:50:28|0.75576
12:50:28|0.75576
12:50:30|0.75576
12:50:30|0.75576
12:50:31|0.75505
12:50:33|0.75498
12:50:34|0.75466
12:50:35|0.75463
12:50:36|0.75467
12:50:37|0.75467
12:50:38|0.75512
12:50:40|0.75512
12:50:41|0.75512
12:50:42|0.75512
12:50:42|0.75512
12:50:43|0.75512
12:50:44|0.75462
12:50:46|0.75462
12:50:47|0.75501
12:50:47|0.75511
12:50:49|0.75509
12:50:50|0.75509
12:50:50|0.75593
12:50:52|0.75575
12:50:52|0.75575
12:50:53|0.75575
12:50:55|0.75586
12:50:55|0.75586
12:50:57|0.75586
12:50:58|0.75586
12:50:59|0.75586
12:51:00|0.75586
12:51:00|0.75586
12:51:02|0.75506
12:51:03|0.75524
12:51:04|0.75524
12:51:05|0.75507
12:51:06|0.75577
12:51:07|0.75577
12:51:08|0.75577
12:51:09|0.75577
12:51:10|0.75579
12:51:11|0.75579
12:51:12|0.75512
12:51:14|0.75529
12:51:14|0.75529
12:51:15|0.75529
12:51:16|0.75506
12:51:17|0.75506
12:51:18|0.75506
12:51:19|0.75506
12:51:20|0.75506
12:51:21|0.75506
12:51:22|0.75506
12:51:23|0.75506
12:51:25|0.75506
12:51:26|0.75506
12:51:27|0.75506
12:51:28|0.75466
12:51:28|0.75437
12:51:30|0.75437
12:51:31|0.75437
12:51:32|0.75437
12:51:33|0.75437
12:51:34|0.75437
12:51:35|0.75437
12:51:35|0.75437
12:51:37|0.75437
12:51:38|0.75419
12:51:39|0.75419
12:51:40|0.75419
12:51:41|0.75419
12:51:42|0.75419
12:51:43|0.75419
12:51:44|0.75426
12:51:44|0.75419
12:51:46|0.75419
12:51:48|0.75419
12:51:48|0.75419
12:51:49|0.75419
12:51:50|0.75419
12:51:52|0.75419
12:51:52|0.75419
12:51:53|0.75419
12:51:54|0.75419
12:51:55|0.75419
12:51:56|0.75419
12:51:58|0.75419
12:51:58|0.7542
12:52:00|0.7542
12:52:01|0.75479
12:52:01|0.75479
12:52:03|0.75479
12:52:03|0.75479
12:52:05|0.75454
12:52:06|0.75535
12:52:07|0.75535
12:52:08|0.75535
12:52:09|0.75535
12:52:10|0.75535
12:52:11|0.75577
12:52:11|0.75577
12:52:13|0.75577
12:52:14|0.75577
12:52:15|0.75577
12:52:16|0.75577
12:52:17|0.75535
12:52:18|0.75482
12:52:19|0.75482
12:52:20|0.75482
12:52:21|0.75482
12:52:22|0.75482
12:52:23|0.75482
12:52:24|0.75482
12:52:25|0.75535
12:52:26|0.75535
12:52:27|0.75535
12:52:28|0.75535
12:52:29|0.75535
12:52:30|0.75535
12:52:31|0.75535
12:52:32|0.75535
12:52:33|0.75535
12:52:34|0.75535
12:52:35|0.75535
12:52:36|0.75607
12:52:37|0.75607
12:52:38|0.75649
12:52:39|0.75662
12:52:40|0.75662
12:52:41|0.75662
12:52:42|0.75662
12:52:44|0.75662
12:52:44|0.75662
12:52:45|0.75662
12:52:46|0.75662
12:52:47|0.75662
12:52:48|0.75662
12:52:49|0.75662
12:52:50|0.75662
12:52:51|0.75639
12:52:52|0.75639
12:52:54|0.75639
12:52:54|0.75639
12:52:55|0.75612
12:52:56|0.75612
12:52:58|0.75612
12:52:59|0.75612
12:52:59|0.75612
12:53:00|0.75612
12:53:02|0.75612
12:53:03|0.75682
12:53:03|0.75683
12:53:04|0.75683
12:53:05|0.75683
12:53:06|0.75683
12:53:07|0.75722
12:53:08|0.75739
12:53:09|0.75739
12:53:10|0.75739
12:53:12|0.75739
12:53:13|0.75739
12:53:14|0.75739
12:53:15|0.75787
12:53:16|0.75769
12:53:17|0.75722
12:53:17|0.75739
12:53:19|0.75739
12:53:20|0.75739
12:53:20|0.75739
12:53:22|0.75739
12:53:23|0.75739
12:53:24|0.75739
12:53:25|0.75726
12:53:25|0.75726
12:53:26|0.75726
12:53:28|0.75726
12:53:30|0.75765
12:53:31|0.75782
12:53:31|0.75782
12:53:33|0.75782
12:53:34|0.75766
12:53:35|0.75766
12:53:36|0.75766
12:53:38|0.75766
12:53:39|0.75766
12:53:39|0.75766
12:53:41|0.75766
12:53:41|0.75797
12:53:42|0.75843
12:53:44|0.75843
12:53:45|0.75843
12:53:46|0.75843
12:53:47|0.75852
12:53:48|0.75852
12:53:49|0.75852
12:53:50|0.75852
12:53:51|0.75852
12:53:52|0.75852
12:53:53|0.75852
12:53:54|0.75852
12:53:55|0.75852
12:53:56|0.75852
12:53:57|0.75852
12:53:58|0.75876
12:53:59|0.75876
12:54:00|0.75876
12:54:01|0.75929
12:54:02|0.75929
12:54:03|0.75929
12:54:04|0.75929
12:54:05|0.75929
12:54:06|0.75929
12:54:07|0.75929
12:54:08|0.75929
12:54:09|0.75929
12:54:10|0.75872
12:54:11|0.75929
12:54:12|0.75929
12:54:13|0.75929
12:54:14|0.75929
12:54:15|0.75929
12:54:16|0.75929
12:54:17|0.75929
12:54:18|0.75929
12:54:19|0.75929
12:54:20|0.75929
12:54:21|0.75929
12:54:22|0.75929
12:54:23|0.75929
12:54:24|0.75929
12:54:25|0.75932
12:54:26|0.75852
12:54:27|0.75852
12:54:28|0.75852
12:54:30|0.75852
12:54:31|0.75932
12:54:32|0.75932
12:54:32|0.75932
12:54:33|0.75884
12:54:34|0.75884
12:54:36|0.75884
12:54:37|0.75884
12:54:38|0.75884
12:54:39|0.75932
12:54:41|0.75911
12:54:41|0.75911
12:54:43|0.75938
12:54:44|0.75938
12:54:45|0.75942
12:54:46|0.75955
12:54:47|0.75967
12:54:49|0.7599
12:54:50|0.76
12:54:51|0.76
12:54:52|0.75987
12:54:54|0.75987
12:54:54|0.75987
12:54:55|0.75987
12:54:56|0.75987
12:54:57|0.75987
12:54:59|0.76007
12:55:00|0.76007
12:55:01|0.76007
12:55:02|0.76007
12:55:03|0.76007
12:55:05|0.76007
12:55:05|0.75991
12:55:06|0.75991
12:55:07|0.75991
12:55:08|0.75991
12:55:10|0.75991
12:55:11|0.75991
12:55:12|0.75991
12:55:13|0.75991
12:55:14|0.75991
12:55:15|0.75991
12:55:16|0.75991
12:55:17|0.75991
12:55:18|0.75991
12:55:19|0.75991
12:55:20|0.75991
12:55:21|0.75991
12:55:22|0.75991
12:55:23|0.75991
12:55:24|0.75991
12:55:25|0.75991
12:55:26|0.75991
12:55:27|0.75991
12:55:28|0.75991
12:55:29|0.75991
12:55:30|0.75991
12:55:31|0.75991
12:55:32|0.75991
12:55:33|0.75991
12:55:34|0.75948
12:55:35|0.75948
12:55:36|0.75948
12:55:37|0.75948
12:55:38|0.75948
12:55:39|0.75948
12:55:40|0.75948
12:55:42|0.75948
12:55:44|0.75948
12:55:44|0.75948
12:55:45|0.75948
12:55:47|0.75948
12:55:47|0.75948
12:55:49|0.75888
12:55:50|0.75888
12:55:51|0.75908
12:55:52|0.75908
12:55:53|0.75945
12:55:54|0.75945
12:55:55|0.75945
12:55:56|0.75945
12:55:57|0.75945
12:55:58|0.75886
12:55:59|0.75886
12:56:00|0.75886
12:56:02|0.75886
12:56:03|0.75891
12:56:04|0.75886
12:56:04|0.75886
12:56:05|0.75886
12:56:06|0.75886
12:56:08|0.75886
12:56:09|0.75886
12:56:09|0.75886
12:56:11|0.75872
12:56:12|0.75872
12:56:12|0.75872
12:56:13|0.75872
12:56:14|0.75872
12:56:16|0.75872
12:56:17|0.75872
12:56:17|0.75871
12:56:18|0.75871
12:56:20|0.75871
12:56:21|0.75845
12:56:22|0.75845
12:56:23|0.75845
12:56:24|0.75821
12:56:25|0.75821
12:56:25|0.75821
12:56:26|0.75821
12:56:28|0.75821
12:56:28|0.75821
12:56:30|0.75821
12:56:32|0.75821
12:56:32|0.75821
12:56:34|0.75821
12:56:36|0.75821
12:56:36|0.75821
12:56:37|0.75821
12:56:39|0.75821
12:56:40|0.75821
12:56:41|0.75821
12:56:42|0.75821
12:56:43|0.75821
12:56:44|0.75882
12:56:45|0.75882
12:56:46|0.75882
12:56:47|0.75882
12:56:48|0.75882
12:56:50|0.75882
12:56:51|0.75882
12:56:51|0.75886
12:56:52|0.75886
12:56:53|0.75886
12:56:54|0.75886
12:56:55|0.75886
12:56:57|0.75886
12:56:57|0.75886
12:56:58|0.75886
12:56:59|0.75864
12:57:01|0.75864
12:57:01|0.75864
12:57:03|0.75864
12:57:04|0.75864
12:57:05|0.75864
12:57:06|0.75864
12:57:08|0.75864
12:57:09|0.75864
12:57:10|0.75864
12:57:11|0.75864
12:57:12|0.75864
12:57:14|0.7587
12:57:14|0.7587
12:57:16|0.7587
12:57:16|0.7587
12:57:17|0.7587
12:57:18|0.7587
12:57:19|0.7587
12:57:21|0.7587
12:57:22|0.7587
12:57:22|0.7587
12:57:24|0.7587
12:57:25|0.7587
12:57:26|0.75967
12:57:27|0.75967
12:57:28|0.75967
12:57:29|0.75967
12:57:30|0.75967
12:57:31|0.76002
12:57:33|0.76053
12:57:33|0.76053
12:57:35|0.76066
12:57:36|0.76066
12:57:37|0.76117
12:57:38|0.76129
12:57:39|0.76144
12:57:40|0.76159
12:57:42|0.76131
12:57:43|0.76131
12:57:43|0.76131
12:57:44|0.76185
12:57:45|0.76187
12:57:47|0.76199
12:57:47|0.76186
12:57:49|0.76186
12:57:50|0.76186
12:57:51|0.7614
12:57:52|0.7614
12:57:53|0.7614
12:57:54|0.7614
12:57:55|0.76107
12:57:56|0.76107
12:57:57|0.76107
12:57:58|0.76107
12:57:59|0.76107
12:58:00|0.76107
12:58:01|0.76107
12:58:03|0.76107
12:58:03|0.76107
12:58:04|0.76107
12:58:05|0.7614
12:58:07|0.7614
12:58:08|0.7614
12:58:09|0.7614
12:58:09|0.7614
12:58:11|0.7614
12:58:12|0.7614
12:58:13|0.7614
12:58:13|0.7614
12:58:15|0.7614
12:58:16|0.7614
12:58:17|0.76164
12:58:18|0.76164
12:58:19|0.76164
12:58:20|0.76146
12:58:21|0.76146
12:58:22|0.76146
12:58:23|0.76146
12:58:23|0.76146
12:58:24|0.76146
12:58:25|0.76146
12:58:27|0.76164
12:58:28|0.76164
12:58:28|0.762
12:58:30|0.762
12:58:31|0.762
12:58:32|0.762
12:58:33|0.76231
12:58:34|0.76255
12:58:35|0.76281
12:58:36|0.76281
12:58:37|0.7629
12:58:38|0.76218
12:58:39|0.76218
12:58:40|0.76309
12:58:41|0.7633
12:58:42|0.76382
12:58:43|0.76404
12:58:44|0.76409
12:58:45|0.76435
12:58:46|0.76427
12:58:48|0.765
12:58:49|0.765
12:58:50|0.76432
12:58:50|0.76466
12:58:52|0.76446
12:58:54|0.76446
12:58:54|0.76446
12:58:55|0.76446
12:58:57|0.76446
12:58:58|0.76485
12:58:59|0.76485
12:58:59|0.76485
12:59:01|0.76485
12:59:02|0.76466
12:59:02|0.76466
12:59:03|0.76506
12:59:05|0.76542
12:59:06|0.76567
12:59:08|0.76596
12:59:09|0.76567
12:59:10|0.76567
12:59:11|0.76567
12:59:13|0.76533
12:59:14|0.76529
12:59:14|0.76482
12:59:15|0.76482
12:59:16|0.76482
12:59:17|0.76482
12:59:18|0.76482
12:59:19|0.76482
12:59:21|0.76482
12:59:21|0.76578
12:59:22|0.76578
12:59:23|0.76578
12:59:24|0.76587
12:59:26|0.76587
12:59:26|0.76587
12:59:27|0.76587
12:59:28|0.7655
12:59:29|0.7655
12:59:31|0.7655
12:59:32|0.7655
12:59:33|0.7655
12:59:34|0.7655
12:59:35|0.7655
12:59:37|0.7655
12:59:38|0.76482
12:59:39|0.7647
12:59:40|0.76431
12:59:41|0.76519
12:59:43|0.76519
12:59:43|0.76519
12:59:44|0.76378
12:59:45|0.76378
12:59:46|0.76378
12:59:48|0.76378
12:59:48|0.76378
12:59:50|0.76378
12:59:51|0.76394
12:59:51|0.76452
12:59:53|0.76528
12:59:54|0.76528
12:59:55|0.76528
12:59:56|0.76528
12:59:57|0.76528
12:59:58|0.76479
12:59:59|0.76479
13:00:00|0.76475
13:00:01|0.76475
13:00:02|0.76475
13:00:03|0.76451
13:00:04|0.76425
13:00:05|0.76425
13:00:06|0.76425
13:00:07|0.76373
13:00:09|0.76362
13:00:09|0.76362
13:00:10|0.76362
13:00:12|0.76362
13:00:13|0.76362
13:00:14|0.76362
13:00:15|0.76362
13:00:16|0.76425
13:00:17|0.76425
13:00:18|0.76454
13:00:19|0.76473
13:00:20|0.76473
13:00:21|0.76473
13:00:22|0.76473
13:00:23|0.76473
13:00:24|0.76399
13:00:25|0.76461
13:00:26|0.76461
13:00:27|0.76461
13:00:28|0.76461
13:00:29|0.76461
13:00:30|0.76461
13:00:31|0.76461
13:00:33|0.76492
13:00:33|0.76499
13:00:34|0.76514
13:00:35|0.76514
13:00:37|0.7655
13:00:39|0.7655
13:00:39|0.7655
13:00:41|0.7655
13:00:42|0.76554
13:00:43|0.76554
13:00:45|0.76554
13:00:46|0.76481
13:00:47|0.76461
13:00:49|0.76461
13:00:50|0.76461
13:00:51|0.76461
13:00:52|0.76461
13:00:53|0.76461
13:00:54|0.76523
13:00:55|0.76523
13:00:56|0.76523
13:00:57|0.76523
13:00:59|0.76523
13:00:59|0.76533
13:01:00|0.76554
13:01:02|0.76554
13:01:03|0.76554
13:01:03|0.76554
13:01:05|0.76554
13:01:06|0.76554
13:01:07|0.76519
13:01:08|0.76519
13:01:09|0.76519
13:01:10|0.76519
13:01:11|0.76519
13:01:12|0.76519
13:01:13|0.76519
13:01:14|0.76519
13:01:15|0.76519
13:01:16|0.76488
13:01:17|0.76488
13:01:18|0.76488
13:01:19|0.76488
13:01:20|0.76488
13:01:21|0.76488
13:01:22|0.76488
13:01:23|0.76488
13:01:24|0.76488
13:01:25|0.76519
13:01:26|0.76519
13:01:27|0.7655
13:01:29|0.76567
13:01:30|0.7658
13:01:31|0.76636
13:01:32|0.76636
13:01:33|0.76636
13:01:34|0.76676
13:01:35|0.76676
13:01:36|0.76709
13:01:38|0.76711
13:01:39|0.76695
13:01:40|0.76715
13:01:42|0.76715
13:01:42|0.76715
13:01:44|0.76695
13:01:45|0.76695
13:01:46|0.76695
13:01:48|0.76596
13:01:49|0.76596
13:01:50|0.76627
13:01:51|0.76564
13:01:53|0.76545
13:01:54|0.76554
13:01:54|0.76554
13:01:56|0.7652
13:01:57|0.76554
13:01:58|0.765
13:01:59|0.76475
13:02:00|0.76453
13:02:01|0.7643
13:02:02|0.7643
13:02:03|0.7643
13:02:05|0.7643
13:02:06|0.7643
13:02:07|0.76428
13:02:07|0.7643
13:02:08|0.76466
13:02:10|0.76466
13:02:11|0.76466
13:02:12|0.76466
13:02:13|0.76466
13:02:14|0.76466
13:02:15|0.76466
13:02:16|0.76466
13:02:17|0.76466
13:02:18|0.76422
13:02:19|0.76397
13:02:20|0.76397
13:02:21|0.76397
13:02:22|0.76397
13:02:23|0.76397
13:02:24|0.76397
13:02:25|0.76397
13:02:26|0.76368
13:02:27|0.76401
13:02:28|0.76401
13:02:29|0.76397
13:02:30|0.76394
13:02:31|0.76394
13:02:32|0.76368
13:02:33|0.76349
13:02:35|0.76319
13:02:35|0.76298
13:02:36|0.76297
13:02:37|0.76297
13:02:38|0.76297
13:02:40|0.76231
13:02:41|0.76231
13:02:41|0.76245
13:02:42|0.76245
13:02:44|0.76245
13:02:44|0.76245
13:02:47|0.76245
13:02:48|0.76245
13:02:49|0.76245
13:02:50|0.76186
13:02:51|0.76186
13:02:52|0.76186
13:02:53|0.76186
13:02:54|0.76174
13:02:55|0.76169
13:02:56|0.76144
13:02:57|0.76158
13:02:58|0.76127
13:02:59|0.76117
13:03:00|0.76117
13:03:01|0.76136
13:03:02|0.76136
13:03:03|0.76136
13:03:04|0.76136
13:03:05|0.76136
13:03:06|0.76136
13:03:07|0.76106
13:03:08|0.76106
13:03:09|0.76069
13:03:10|0.76069
13:03:12|0.76069
13:03:12|0.76069
13:03:14|0.76069
13:03:14|0.76069
13:03:15|0.76069
13:03:16|0.76069
13:03:18|0.76069
13:03:19|0.76069
13:03:20|0.76069
13:03:21|0.76069
13:03:22|0.76069
13:03:23|0.76069
13:03:24|0.76053
13:03:25|0.7604
13:03:26|0.7604
13:03:27|0.76062
13:03:27|0.76062
13:03:29|0.76022
13:03:30|0.76
13:03:31|0.76
13:03:32|0.76
13:03:34|0.76
13:03:34|0.76
13:03:36|0.76
13:03:36|0.76
13:03:38|0.76
13:03:39|0.7601
13:03:40|0.76
13:03:40|0.76
13:03:41|0.76
13:03:43|0.75991
13:03:44|0.75991
13:03:46|0.75959
13:03:46|0.75959
13:03:48|0.76007
13:03:49|0.76007
13:03:50|0.76007
13:03:51|0.76007
13:03:53|0.76007
13:03:54|0.76007
13:03:55|0.76007
13:03:57|0.76007
13:03:57|0.76007
13:03:59|0.75989
13:04:00|0.75959
13:04:01|0.75963
13:04:03|0.75963
13:04:03|0.75963
13:04:05|0.75963
13:04:05|0.75963
13:04:06|0.75963
13:04:08|0.75937
13:04:08|0.75896
13:04:10|0.75896
13:04:11|0.75896
13:04:11|0.75896
13:04:13|0.75896
13:04:14|0.75896
13:04:15|0.7589
13:04:16|0.7589
13:04:17|0.7589
13:04:18|0.75866
13:04:19|0.75866
13:04:20|0.75847
13:04:21|0.75847
13:04:22|0.75847
13:04:23|0.75847
13:04:24|0.75852
13:04:25|0.75852
13:04:26|0.75852
13:04:27|0.75852
13:04:28|0.75834
13:04:29|0.75842
13:04:30|0.75842
13:04:31|0.75852
13:04:32|0.75852
13:04:33|0.75776
13:04:34|0.75761
13:04:35|0.75758
13:04:37|0.75742
13:04:37|0.75742
13:04:39|0.75802
13:04:39|0.75802
13:04:41|0.75802
13:04:42|0.75802
13:04:43|0.75802
13:04:45|0.75782
13:04:46|0.75782
13:04:46|0.75782
13:04:48|0.75744
13:04:48|0.75733
13:04:49|0.75717
13:04:51|0.75717
13:04:52|0.75717
13:04:53|0.75717
13:04:54|0.75785
13:04:55|0.75811
13:04:56|0.75811
13:04:57|0.75811
13:04:58|0.75811
13:04:59|0.75811
13:05:00|0.75858
13:05:01|0.75854
13:05:02|0.7582
13:05:03|0.75768
13:05:04|0.75754
13:05:06|0.75714
13:05:07|0.75741
13:05:07|0.75741
13:05:09|0.75741
13:05:10|0.75741
13:05:11|0.75741
13:05:12|0.75783
13:05:14|0.75783
13:05:15|0.75783
13:05:15|0.75783
13:05:17|0.7582
13:05:18|0.75819
13:05:19|0.75819
13:05:20|0.75819
13:05:21|0.75819
13:05:22|0.75819
13:05:23|0.75819
13:05:24|0.75828
13:05:25|0.75814
13:05:27|0.75746
13:05:28|0.75724
13:05:29|0.75724
13:05:30|0.75724
13:05:31|0.75724
13:05:31|0.75724
13:05:32|0.75724
13:05:33|0.75724
13:05:34|0.75724
13:05:36|0.75724
13:05:36|0.75724
13:05:37|0.75724
13:05:38|0.75724
13:05:40|0.75724
13:05:41|0.75778
13:05:42|0.75778
13:05:43|0.75778
13:05:44|0.75778
13:05:45|0.75778
13:05:46|0.75778
13:05:47|0.75778
13:05:48|0.75778
13:05:49|0.75778
13:05:50|0.75778
13:05:51|0.75778
13:05:52|0.75778
13:05:54|0.75804
13:05:54|0.75821
13:05:56|0.75821
13:05:56|0.75821
13:05:57|0.75821
13:05:58|0.75782
13:05:59|0.75753
13:06:00|0.75753
13:06:02|0.75784
13:06:03|0.75784
13:06:04|0.75784
13:06:05|0.75784
13:06:07|0.75778
13:06:07|0.75829
13:06:08|0.75845
13:06:10|0.75868
13:06:11|0.75895
13:06:11|0.75896
13:06:12|0.75896
13:06:14|0.75938
13:06:15|0.76014
13:06:15|0.76026
13:06:17|0.76117
13:06:17|0.76094
13:06:20|0.7613
13:06:20|0.7606
13:06:21|0.76111
13:06:22|0.76111
13:06:23|0.76054
13:06:24|0.76054
13:06:25|0.75981
13:06:26|0.75958
13:06:28|0.75944
13:06:29|0.75929
13:06:30|0.75929
13:06:31|0.75929
13:06:31|0.75929
13:06:32|0.76034
13:06:33|0.76082
13:06:34|0.76083
13:06:37|0.76083
13:06:37|0.76083
13:06:39|0.76083
13:06:39|0.76083
13:06:40|0.76083
13:06:41|0.76085
13:06:42|0.76085
13:06:44|0.76085
13:06:46|0.76085
13:06:46|0.76085
13:06:47|0.76085
13:06:48|0.76085
13:06:49|0.76082
13:06:50|0.76103
13:06:51|0.76106
13:06:52|0.76106
13:06:54|0.76117
13:06:55|0.76117
13:06:56|0.76117
13:06:57|0.76117
13:06:58|0.76117
13:06:59|0.76117
13:07:00|0.76117
13:07:02|0.76117
13:07:02|0.76117
13:07:03|0.76079
13:07:05|0.76079
13:07:05|0.76079
13:07:06|0.76158
13:07:07|0.7616
13:07:09|0.76165
13:07:09|0.76165
13:07:11|0.76175
13:07:12|0.76212
13:07:13|0.76198
13:07:14|0.76198
13:07:15|0.76217
13:07:16|0.76217
13:07:17|0.76219
13:07:18|0.76222
13:07:19|0.76222
13:07:21|0.76222
13:07:21|0.76254
13:07:22|0.76254
13:07:23|0.76254
13:07:24|0.76198
13:07:26|0.76198
13:07:26|0.76198
13:07:27|0.76198
13:07:28|0.76198
13:07:30|0.76198
13:07:30|0.76198
13:07:31|0.76198
13:07:32|0.76198
13:07:33|0.76198
13:07:34|0.76213
13:07:36|0.76213
13:07:37|0.76222
13:07:37|0.76281
13:07:38|0.76281
13:07:40|0.7626
13:07:40|0.7626
13:07:42|0.7626
13:07:43|0.7626
13:07:44|0.76243
13:07:44|0.76216
13:07:45|0.76198
13:07:47|0.76198
13:07:48|0.76198
13:07:49|0.76198
13:07:51|0.76198
13:07:52|0.76198
13:07:52|0.76181
13:07:54|0.76133
13:07:55|0.76104
13:07:56|0.76104
13:07:57|0.76104
13:07:58|0.76104
13:07:59|0.76104
13:08:00|0.76104
13:08:01|0.76104
13:08:02|0.76181
13:08:03|0.76181
13:08:04|0.76181
13:08:06|0.76181
13:08:07|0.76181
13:08:08|0.76181
13:08:08|0.76181
13:08:10|0.76181
13:08:11|0.76181
13:08:12|0.76181
13:08:13|0.76181
13:08:14|0.76181
13:08:15|0.76181
13:08:16|0.76181
13:08:17|0.76181
13:08:18|0.76181
13:08:19|0.76181
13:08:20|0.76181
13:08:21|0.76181
13:08:22|0.76181
13:08:23|0.76181
13:08:24|0.76181
13:08:25|0.76181
13:08:26|0.76181
13:08:28|0.76181
13:08:28|0.76181
13:08:30|0.76181
13:08:31|0.76181
13:08:32|0.76181
13:08:32|0.76181
13:08:33|0.76181
13:08:34|0.76115
13:08:36|0.76113
13:08:36|0.76113
13:08:38|0.76129
13:08:38|0.76129
13:08:39|0.76129
13:08:40|0.76129
13:08:41|0.76129
13:08:43|0.76129
13:08:43|0.76136
13:08:45|0.76136
13:08:47|0.76085
13:08:48|0.76085
13:08:48|0.76085
13:08:50|0.76116
13:08:51|0.76116
13:08:52|0.76116
13:08:53|0.76116
13:08:54|0.76161
13:08:55|0.76136
13:08:56|0.76136
13:08:58|0.76136
13:08:58|0.76118
13:09:00|0.76118
13:09:01|0.76118
13:09:01|0.76118
13:09:03|0.76118
13:09:03|0.76118
13:09:04|0.76118
13:09:05|0.76075
13:09:07|0.76075
13:09:08|0.76075
13:09:09|0.76075
13:09:10|0.76075
13:09:11|0.76075
13:09:12|0.76075
13:09:13|0.76075
13:09:14|0.76158
13:09:16|0.7618
13:09:16|0.76139
13:09:17|0.76139
13:09:18|0.7618
13:09:19|0.76181
13:09:20|0.76192
13:09:22|0.7618
13:09:22|0.7618
13:09:24|0.7618
13:09:25|0.7618
13:09:27|0.76166
13:09:27|0.76166
13:09:28|0.76234
13:09:29|0.76234
13:09:31|0.76234
13:09:31|0.76234
13:09:33|0.76285
13:09:34|0.76285
13:09:35|0.76285
13:09:36|0.76254
13:09:36|0.76285
13:09:37|0.76271
13:09:38|0.76271
13:09:39|0.76309
13:09:41|0.76309
13:09:42|0.76319
13:09:43|0.76319
13:09:44|0.76319
13:09:46|0.76319
13:09:46|0.76312
13:09:47|0.76312
13:09:49|0.76312
13:09:50|0.76327
13:09:50|0.7633
13:09:52|0.76345
13:09:53|0.76345
13:09:54|0.76345
13:09:55|0.76345
13:09:56|0.76345
13:09:57|0.76328
13:09:58|0.76328
13:09:59|0.76328
13:10:00|0.76328
13:10:01|0.76328
13:10:02|0.76328
13:10:03|0.76328
13:10:04|0.76328
13:10:05|0.76328
13:10:06|0.76328
13:10:07|0.76328
13:10:08|0.76328
13:10:09|0.76328
13:10:10|0.76328
13:10:12|0.76354
13:10:13|0.76354
13:10:13|0.76361
13:10:14|0.76361
13:10:16|0.76361
13:10:17|0.76361
13:10:18|0.76328
13:10:19|0.76328
13:10:20|0.76328
13:10:21|0.76328
13:10:22|0.76328
13:10:23|0.76328
13:10:24|0.76267
13:10:25|0.76267
13:10:26|0.76308
13:10:27|0.76308
13:10:28|0.76308
13:10:29|0.76308
13:10:30|0.76308
13:10:31|0.76308
13:10:32|0.76308
13:10:33|0.76308
13:10:34|0.76308
13:10:35|0.76308
13:10:36|0.76308
13:10:37|0.76308
13:10:38|0.76308
13:10:39|0.76308
13:10:40|0.76308
13:10:41|0.76308
13:10:42|0.76308
13:10:43|0.76303
13:10:44|0.76303
13:10:46|0.76303
13:10:47|0.76303
13:10:48|0.76303
13:10:49|0.76303
13:10:50|0.76303
13:10:51|0.76303
13:10:52|0.76303
13:10:54|0.76303
13:10:55|0.76303
13:10:55|0.76243
13:10:56|0.7624
13:10:57|0.76221
13:10:58|0.76221
13:10:59|0.76221
13:11:01|0.76229
13:11:01|0.76229
13:11:03|0.76229
13:11:04|0.76229
13:11:05|0.76229
13:11:06|0.76229
13:11:06|0.76229
13:11:08|0.76295
13:11:09|0.76295
13:11:10|0.76295
13:11:11|0.76295
13:11:13|0.76295
13:11:13|0.76335
13:11:15|0.76335
13:11:15|0.76365
13:11:16|0.76365
13:11:18|0.76334
13:11:20|0.76334
13:11:21|0.76334
13:11:21|0.76237
13:11:22|0.76237
13:11:23|0.76237
13:11:24|0.7618
13:11:26|0.7618
13:11:26|0.7618
13:11:27|0.7618
13:11:29|0.7618
13:11:30|0.7618
13:11:31|0.7618
13:11:32|0.7618
13:11:33|0.7618
13:11:34|0.76158
13:11:35|0.76158
13:11:36|0.76158
13:11:37|0.76158
13:11:38|0.76158
13:11:39|0.76158
13:11:40|0.76091
13:11:41|0.76096
13:11:42|0.76096
13:11:43|0.76096
13:11:45|0.76096
13:11:45|0.76096
13:11:46|0.76096
13:11:47|0.76096
13:11:49|0.76096
13:11:50|0.76096
13:11:51|0.76096
13:11:52|0.76108
13:11:53|0.76108
13:11:54|0.76108
13:11:55|0.76108
13:11:56|0.76111
13:11:57|0.76111
13:11:58|0.76111
13:12:00|0.76111
13:12:01|0.76095
13:12:02|0.76095
13:12:03|0.76095
13:12:04|0.76095
13:12:05|0.76095
13:12:06|0.76095
13:12:07|0.76095
13:12:08|0.76095
13:12:09|0.76095
13:12:10|0.76095
13:12:11|0.76095
13:12:12|0.76095
13:12:13|0.7615
13:12:14|0.7615
13:12:15|0.76248
13:12:16|0.76248
13:12:17|0.76262
13:12:18|0.76262
13:12:19|0.76262
13:12:20|0.76262
13:12:21|0.76199
13:12:22|0.76199
13:12:23|0.76144
13:12:24|0.76144
13:12:25|0.76178
13:12:26|0.76178
13:12:27|0.76178
13:12:28|0.76178
13:12:29|0.76178
13:12:30|0.76162
13:12:31|0.76162
13:12:32|0.76162
13:12:33|0.76162
13:12:34|0.76162
13:12:36|0.76162
13:12:36|0.76162
13:12:37|0.76241
13:12:39|0.76241
13:12:40|0.76196
13:12:40|0.76196
13:12:42|0.762
13:12:43|0.762
13:12:44|0.762
13:12:45|0.76282
13:12:46|0.76282
13:12:48|0.76282
13:12:49|0.76282
13:12:50|0.76282
13:12:51|0.76259
13:12:52|0.76259
13:12:53|0.76226
13:12:55|0.76226
13:12:56|0.76226
13:12:57|0.76227
13:12:58|0.76227
13:13:00|0.76227
13:13:00|0.76227
13:13:02|0.76227
13:13:03|0.76227
13:13:04|0.76227
13:13:05|0.76248
13:13:07|0.76248
13:13:07|0.76248
13:13:08|0.76248
13:13:09|0.76248
13:13:11|0.76248
13:13:11|0.76248
13:13:12|0.76248
13:13:14|0.76248
13:13:15|0.76248
13:13:16|0.76248
13:13:17|0.76248
13:13:17|0.76248
13:13:19|0.76295
13:13:20|0.76295
13:13:20|0.76295
13:13:21|0.76295
13:13:23|0.76295
13:13:24|0.76295
13:13:24|0.76295
13:13:25|0.76295
13:13:27|0.76295
13:13:28|0.76295
13:13:29|0.76295
13:13:30|0.76295
13:13:31|0.76295
13:13:32|0.76267
13:13:33|0.76267
13:13:34|0.76267
13:13:35|0.76267
13:13:36|0.76311
13:13:37|0.76308
13:13:38|0.76308
13:13:39|0.76308
13:13:40|0.76308
13:13:41|0.76308
13:13:42|0.76308
13:13:43|0.76267
13:13:44|0.76267
13:13:45|0.76267
13:13:46|0.76244
13:13:47|0.76244
13:13:49|0.76244
13:13:50|0.76244
13:13:50|0.76244
13:13:51|0.76244
13:13:52|0.76244
13:13:53|0.76244
13:13:55|0.76244
13:13:55|0.76244
13:13:56|0.76244
13:13:58|0.76244
13:13:59|0.76244
13:14:00|0.76244
13:14:01|0.76244
13:14:02|0.76244
13:14:03|0.76244
13:14:04|0.76244
13:14:05|0.7629
13:14:06|0.76312
13:14:07|0.76312
13:14:08|0.76329
13:14:09|0.76329
13:14:10|0.76329
13:14:11|0.76329
13:14:12|0.76329
13:14:13|0.76329
13:14:14|0.7629
13:14:16|0.7633
13:14:16|0.7634
13:14:17|0.7634
13:14:18|0.7634
13:14:19|0.7634
13:14:21|0.7634
13:14:21|0.7634
13:14:23|0.7634
13:14:24|0.7634
13:14:24|0.7634
13:14:26|0.7634
13:14:27|0.7634
13:14:27|0.7634
13:14:28|0.7634
13:14:30|0.7634
13:14:31|0.7634
13:14:32|0.7634
13:14:33|0.76291
13:14:34|0.76291
13:14:35|0.76291
13:14:37|0.76248
13:14:37|0.76248
13:14:38|0.76248
13:14:39|0.76248
13:14:40|0.76248
13:14:42|0.76226
13:14:43|0.76226
13:14:43|0.76226
13:14:45|0.76226
13:14:45|0.76226
13:14:47|0.76253
13:14:48|0.76253
13:14:49|0.76253
13:14:50|0.76253
13:14:52|0.76273
13:14:53|0.76273
13:14:54|0.76273
13:14:55|0.76218
13:14:56|0.76218
13:14:57|0.76218
13:14:58|0.76186
13:14:59|0.76165
13:15:01|0.7616
13:15:01|0.7612
13:15:03|0.7612
13:15:04|0.7612
13:15:05|0.7612
13:15:05|0.7622
13:15:07|0.7622
13:15:08|0.7622
13:15:09|0.76235
13:15:10|0.76235
13:15:11|0.76235
13:15:12|0.76235
13:15:14|0.76235
13:15:15|0.76239
13:15:15|0.76239
13:15:16|0.76239
13:15:17|0.76239
13:15:19|0.76239
13:15:19|0.76239
13:15:20|0.76239
13:15:22|0.76239
13:15:23|0.76239
13:15:24|0.76239
13:15:25|0.76239
13:15:26|0.76239
13:15:27|0.76239
13:15:28|0.76239
13:15:29|0.76239
13:15:30|0.76239
13:15:31|0.76239
13:15:32|0.76239
13:15:33|0.76239
13:15:34|0.76239
13:15:35|0.76239
13:15:36|0.76239
13:15:37|0.76239
13:15:38|0.76239
13:15:39|0.76239
13:15:40|0.76222
13:15:41|0.76222
13:15:42|0.76222
13:15:43|0.76222
13:15:44|0.76222
13:15:45|0.76222
13:15:46|0.76222
13:15:47|0.76222
13:15:48|0.76222
13:15:50|0.76222
13:15:50|0.76192
13:15:52|0.76204
13:15:54|0.76226
13:15:54|0.76226
13:15:56|0.76226
13:15:57|0.76226
13:15:58|0.76226
13:15:59|0.76226
13:16:01|0.76226
13:16:02|0.76239
13:16:03|0.76239
13:16:04|0.76239
13:16:05|0.76239
13:16:06|0.76239
13:16:07|0.76239
13:16:08|0.76239
13:16:10|0.76263
13:16:11|0.76263
13:16:12|0.76263
13:16:13|0.76263
13:16:14|0.76263
13:16:14|0.76263
13:16:16|0.76263
13:16:17|0.76263
13:16:18|0.76263
13:16:19|0.76263
13:16:20|0.76214
13:16:21|0.76214
13:16:22|0.76208
13:16:23|0.76208
13:16:24|0.76194
13:16:25|0.76194
13:16:26|0.76161
13:16:27|0.76161
13:16:28|0.76161
13:16:29|0.76161
13:16:30|0.76161
13:16:31|0.76161
13:16:32|0.76161
13:16:33|0.76161
13:16:34|0.76104
13:16:35|0.76127
13:16:36|0.76127
13:16:37|0.76127
13:16:38|0.76127
13:16:39|0.76127
13:16:40|0.76103
13:16:41|0.76103
13:16:43|0.76103
13:16:43|0.76103
13:16:44|0.76103
13:16:46|0.76103
13:16:46|0.76065
13:16:47|0.76065
13:16:48|0.76065
13:16:49|0.76093
13:16:50|0.76093
13:16:52|0.76093
13:16:53|0.76093
13:16:54|0.76093
13:16:55|0.76068
13:16:56|0.76068
13:16:57|0.76068
13:16:58|0.76068
13:16:59|0.76068
13:17:00|0.76068
13:17:01|0.76113
13:17:02|0.76113
13:17:03|0.76113
13:17:04|0.76113
13:17:05|0.76113
13:17:07|0.76113
13:17:07|0.76113
13:17:08|0.76113
13:17:09|0.76113
13:17:11|0.76113
13:17:13|0.76052
13:17:13|0.76063
13:17:14|0.76063
13:17:15|0.76063
13:17:17|0.76063
13:17:17|0.76063
13:17:19|0.76032
13:17:19|0.75981
13:17:21|0.75979
13:17:22|0.75941
13:17:23|0.75941
13:17:24|0.75981
13:17:25|0.75981
13:17:25|0.75981
13:17:27|0.75981
13:17:28|0.75981
13:17:29|0.75981
13:17:30|0.75981
13:17:31|0.75981
13:17:32|0.75981
13:17:33|0.76047
13:17:34|0.76047
13:17:34|0.76047
13:17:36|0.76047
13:17:36|0.75981
13:17:37|0.75981
13:17:38|0.75981
13:17:40|0.75981
13:17:40|0.75981
13:17:42|0.75981
13:17:43|0.75981
13:17:43|0.75981
13:17:44|0.75981
13:17:45|0.75985
13:17:47|0.75985
13:17:48|0.75985
13:17:49|0.75985
13:17:49|0.75985
13:17:51|0.76015
13:17:51|0.76015
13:17:53|0.76015
13:17:53|0.76015
13:17:55|0.76015
13:17:56|0.76015
13:17:57|0.76015
13:17:58|0.76015
13:18:00|0.75997
13:18:00|0.75997
13:18:01|0.75997
13:18:03|0.75997
13:18:04|0.75997
13:18:05|0.76019
13:18:06|0.76019
13:18:07|0.76019
13:18:08|0.76019
13:18:10|0.76019
13:18:11|0.76019
13:18:12|0.76019
13:18:14|0.76019
13:18:14|0.76019
13:18:15|0.76019
13:18:16|0.76019
13:18:18|0.76019
13:18:18|0.76019
13:18:20|0.75981
13:18:20|0.75981
13:18:21|0.75981
13:18:22|0.75981
13:18:24|0.75981
13:18:24|0.75981
13:18:25|0.75981
13:18:26|0.75981
13:18:28|0.75981
13:18:28|0.75981
13:18:29|0.75981
13:18:30|0.75981
13:18:31|0.75981
13:18:33|0.75981
13:18:34|0.75981
13:18:35|0.75981
13:18:36|0.75981
13:18:37|0.75981
13:18:38|0.75981
13:18:39|0.75981
13:18:39|0.75981
13:18:41|0.75981
13:18:42|0.75981
13:18:43|0.75981
13:18:43|0.75981
13:18:46|0.75977
13:18:46|0.75977
13:18:47|0.75977
13:18:48|0.75977
13:18:49|0.75977
13:18:50|0.75977
13:18:51|0.75977
13:18:53|0.75977
13:18:54|0.75929
13:18:55|0.75929
13:18:56|0.75969
13:18:57|0.75969
13:18:58|0.75969
13:18:59|0.75969
13:19:00|0.75969
13:19:01|0.75969
13:19:03|0.75969
13:19:03|0.75969
13:19:05|0.75969
13:19:06|0.75969
13:19:06|0.75969
13:19:08|0.75918
13:19:09|0.75916
13:19:10|0.75902
13:19:11|0.759
13:19:12|0.75901
13:19:13|0.75901
13:19:14|0.75901
13:19:15|0.759
13:19:16|0.759
13:19:17|0.759
13:19:18|0.759
13:19:20|0.75874
13:19:20|0.75874
13:19:21|0.75874
13:19:22|0.75849
13:19:23|0.75849
13:19:24|0.75896
13:19:25|0.75869
13:19:26|0.75838
13:19:27|0.75838
13:19:28|0.75838
13:19:29|0.75838
13:19:30|0.75838
13:19:31|0.75838
13:19:32|0.75838
13:19:33|0.75838
13:19:34|0.75836
13:19:35|0.75836
13:19:36|0.75836
13:19:37|0.75836
13:19:38|0.75836
13:19:39|0.75807
13:19:40|0.75767
13:19:41|0.75767
13:19:42|0.75808
13:19:43|0.75778
13:19:44|0.75778
13:19:45|0.75778
13:19:46|0.75847
13:19:47|0.75914
13:19:48|0.75914
13:19:49|0.75914
13:19:50|0.75914
13:19:51|0.75914
13:19:52|0.75855
13:19:54|0.75855
13:19:54|0.75874
13:19:56|0.75901
13:19:57|0.75906
13:19:58|0.75906
13:20:00|0.75906
13:20:01|0.75906
13:20:01|0.75906
13:20:03|0.75906
13:20:04|0.75906
13:20:05|0.75906
13:20:06|0.75906
13:20:07|0.75906
13:20:08|0.75906
13:20:09|0.75849
13:20:10|0.75849
13:20:11|0.75902
13:20:12|0.75902
13:20:13|0.75902
13:20:14|0.75902
13:20:16|0.75902
13:20:16|0.75902
13:20:17|0.75902
13:20:19|0.75902
13:20:19|0.75902
13:20:20|0.75869
13:20:21|0.75869
13:20:23|0.75869
13:20:23|0.75869
13:20:25|0.75869
13:20:25|0.75969
13:20:26|0.75972
13:20:28|0.76
13:20:29|0.76101
13:20:30|0.76133
13:20:31|0.76184
13:20:32|0.76171
13:20:33|0.76171
13:20:34|0.76171
13:20:35|0.76171
13:20:36|0.76171
13:20:37|0.76171
13:20:38|0.76171
13:20:39|0.76171
13:20:40|0.76192
13:20:41|0.76192
13:20:42|0.76192
13:20:43|0.76192
13:20:44|0.76217
13:20:45|0.76217
13:20:46|0.76249
13:20:47|0.76265
13:20:48|0.76265
13:20:49|0.76265
13:20:50|0.76265
13:20:51|0.76265
13:20:52|0.76265
13:20:53|0.76265
13:20:54|0.76265
13:20:55|0.76265
13:20:57|0.76258
13:20:58|0.76258
13:20:58|0.76258
13:20:59|0.76258
13:21:00|0.76291
13:21:02|0.76291
13:21:03|0.76291
13:21:03|0.76291
13:21:05|0.76291
13:21:07|0.76291
13:21:07|0.76319
13:21:08|0.76348
13:21:09|0.76344
13:21:11|0.76371
13:21:12|0.76419
13:21:14|0.76391
13:21:15|0.76391
13:21:15|0.76391
13:21:17|0.76428
13:21:18|0.76459
13:21:19|0.76457
13:21:20|0.76444
13:21:21|0.76444
13:21:23|0.76444
13:21:23|0.76406
13:21:24|0.76406
13:21:25|0.76406
13:21:26|0.76406
13:21:28|0.76377
13:21:29|0.76377
13:21:29|0.76377
13:21:31|0.76377
13:21:31|0.76377
13:21:32|0.76377
13:21:33|0.76459
13:21:34|0.7647
13:21:35|0.76528
13:21:36|0.76531
13:21:37|0.76531
13:21:38|0.76531
13:21:40|0.76531
13:21:40|0.76531
13:21:42|0.7652
13:21:42|0.7652
13:21:43|0.7652
13:21:44|0.7652
13:21:45|0.7652
13:21:46|0.7652
13:21:47|0.76585
13:21:48|0.76588
13:21:50|0.76622
13:21:51|0.76606
13:21:52|0.76606
13:21:52|0.7648
13:21:54|0.76443
13:21:56|0.76443
13:21:56|0.76464
13:21:57|0.76464
13:21:59|0.76464
13:21:59|0.76464
13:22:01|0.76464
13:22:02|0.76421
13:22:02|0.76421
13:22:04|0.76421
13:22:04|0.76421
13:22:05|0.76434
13:22:06|0.76434
13:22:08|0.76434
13:22:08|0.76493
13:22:10|0.76493
13:22:10|0.76493
13:22:12|0.76493
13:22:13|0.76493
13:22:14|0.76493
13:22:15|0.76493
13:22:16|0.76493
13:22:17|0.76493
13:22:18|0.76469
13:22:19|0.76469
13:22:20|0.76469
13:22:21|0.76469
13:22:22|0.76524
13:22:23|0.76531
13:22:24|0.76531
13:22:25|0.76531
13:22:26|0.76531
13:22:27|0.76531
13:22:28|0.76568
13:22:29|0.76579
13:22:31|0.7658
13:22:31|0.76634
13:22:32|0.76634
13:22:34|0.7667
13:22:35|0.767
13:22:35|0.767
13:22:37|0.767
13:22:37|0.767
13:22:38|0.767
13:22:40|0.767
13:22:40|0.767
13:22:41|0.767
13:22:42|0.767
13:22:43|0.767
13:22:45|0.767
13:22:45|0.767
13:22:46|0.767
13:22:47|0.767
13:22:48|0.767
13:22:49|0.767
13:22:50|0.767
13:22:51|0.767
13:22:52|0.767
13:22:53|0.767
13:22:55|0.767
13:22:55|0.76634
13:22:56|0.76634
13:22:57|0.76584
13:22:58|0.76584
13:22:59|0.76584
13:23:00|0.76584
13:23:01|0.76584
13:23:03|0.76564
13:23:04|0.76564
13:23:05|0.76564
13:23:06|0.76564
13:23:07|0.76564
13:23:08|0.76564
13:23:09|0.76564
13:23:10|0.76564
13:23:11|0.76564
13:23:12|0.76688
13:23:13|0.76688
13:23:14|0.76673
13:23:15|0.767
13:23:16|0.767
13:23:17|0.76746
13:23:18|0.76726
13:23:19|0.76753
13:23:21|0.768
13:23:21|0.76759
13:23:23|0.76759
13:23:24|0.76759
13:23:25|0.76754
13:23:25|0.76754
13:23:27|0.76754
13:23:28|0.76752
13:23:29|0.76752
13:23:30|0.7672
13:23:31|0.7672
13:23:32|0.7672
13:23:33|0.76732
13:23:34|0.76732
13:23:35|0.76732
13:23:36|0.76732
13:23:38|0.76802
13:23:39|0.76802
13:23:40|0.76803
13:23:41|0.76803
13:23:41|0.76803
13:23:42|0.76803
13:23:43|0.76796
13:23:45|0.76796
13:23:46|0.76764
13:23:47|0.76764
13:23:48|0.76764
13:23:48|0.76764
13:23:50|0.76688
13:23:50|0.76688
13:23:51|0.76688
13:23:53|0.76699
13:23:54|0.76699
13:23:55|0.76699
13:23:56|0.76699
13:23:57|0.7673
13:23:59|0.76646
13:24:00|0.76646
13:24:01|0.76646
13:24:02|0.76646
13:24:03|0.767
13:24:05|0.767
13:24:06|0.76671
13:24:08|0.76671
13:24:09|0.76678
13:24:09|0.76678
13:24:11|0.76678
13:24:12|0.7656
13:24:13|0.76635
13:24:14|0.76635
13:24:15|0.76635
13:24:17|0.76615
13:24:17|0.76615
13:24:19|0.76616
13:24:20|0.76589
13:24:20|0.766
13:24:22|0.766
13:24:23|0.766
13:24:23|0.766
13:24:24|0.766
13:24:25|0.76578
13:24:27|0.76541
13:24:28|0.76561
13:24:29|0.76561
13:24:30|0.76561
13:24:30|0.76528
13:24:32|0.76566
13:24:33|0.76566
13:24:34|0.76529
13:24:34|0.76531
13:24:36|0.76531
13:24:36|0.76569
13:24:38|0.76541
13:24:39|0.76541
13:24:40|0.76612
13:24:40|0.76612
13:24:42|0.76612
13:24:43|0.76591
13:24:43|0.76591
13:24:45|0.76591
13:24:46|0.76591
13:24:46|0.76591
13:24:48|0.76591
13:24:49|0.76591
13:24:50|0.76611
13:24:51|0.76591
13:24:53|0.76624
13:24:53|0.76624
13:24:54|0.76624
13:24:55|0.76624
13:24:56|0.76624
13:24:57|0.76624
13:24:59|0.76621
13:25:01|0.76689
13:25:02|0.7667
13:25:02|0.76618
13:25:05|0.76618
13:25:06|0.76618
13:25:07|0.76618
13:25:08|0.76597
13:25:09|0.76597
13:25:10|0.76597
13:25:12|0.76597
13:25:12|0.76597
13:25:13|0.76605
13:25:14|0.7665
13:25:16|0.7667
13:25:17|0.7667
13:25:19|0.7667
13:25:19|0.7667
13:25:21|0.7667
13:25:22|0.7667
13:25:23|0.76628
13:25:24|0.76628
13:25:25|0.76628
13:25:26|0.76628
13:25:27|0.76628
13:25:28|0.7659
13:25:29|0.76568
13:25:30|0.76568
13:25:31|0.76568
13:25:32|0.76568
13:25:33|0.76568
13:25:34|0.76568
13:25:35|0.76589
13:25:36|0.76589
13:25:37|0.76589
13:25:38|0.76589
13:25:39|0.76572
13:25:40|0.76572
13:25:41|0.76572
13:25:42|0.76572
13:25:43|0.76567
13:25:44|0.76551
13:25:45|0.76551
13:25:46|0.76521
13:25:47|0.76561
13:25:48|0.76561
13:25:49|0.76561
13:25:50|0.76561
13:25:51|0.76561
13:25:52|0.76561
13:25:53|0.76561
13:25:54|0.7652
13:25:55|0.7652
13:25:56|0.7652
13:25:57|0.7652
13:25:58|0.7652
13:25:59|0.7652
13:26:00|0.7652
13:26:01|0.7652
13:26:02|0.7652
13:26:03|0.76589
13:26:05|0.76589
13:26:05|0.76635
13:26:06|0.76635
13:26:08|0.76635
13:26:10|0.76635
13:26:11|0.76635
13:26:12|0.76635
13:26:12|0.76635
13:26:14|0.76635
13:26:14|0.76635
13:26:15|0.76635
13:26:17|0.76635
13:26:18|0.76635
13:26:19|0.76635
13:26:20|0.76635
13:26:22|0.76635
13:26:23|0.76635
13:26:24|0.76635
13:26:25|0.76635
13:26:26|0.76635
13:26:27|0.76635
13:26:28|0.76635
13:26:29|0.76568
13:26:30|0.76521
13:26:31|0.76521
13:26:32|0.76467
13:26:34|0.76467
13:26:34|0.76467
13:26:35|0.76467
13:26:36|0.76467
13:26:37|0.76467
13:26:38|0.76467
13:26:39|0.7649
13:26:41|0.76511
13:26:42|0.76511
13:26:42|0.76511
13:26:44|0.76424
13:26:45|0.76401
13:26:46|0.76401
13:26:47|0.76401
13:26:48|0.76418
13:26:49|0.76418
13:26:50|0.76418
13:26:51|0.76452
13:26:52|0.76452
13:26:53|0.76452
13:26:54|0.76452
13:26:55|0.76452
13:26:57|0.76452
13:26:57|0.76452
13:26:58|0.76452
13:27:00|0.76452
13:27:01|0.76452
13:27:02|0.76452
13:27:04|0.76452
13:27:05|0.76452
13:27:06|0.76452
13:27:06|0.76522
13:27:08|0.76522
13:27:09|0.76522
13:27:10|0.76522
13:27:11|0.76537
13:27:12|0.76537
13:27:13|0.76587
13:27:14|0.76587
13:27:15|0.76587
13:27:16|0.76587
13:27:17|0.76587
13:27:18|0.76587
13:27:19|0.76587
13:27:20|0.76587
13:27:21|0.76587
13:27:22|0.76587
13:27:23|0.76587
13:27:24|0.76587
13:27:25|0.76587
13:27:26|0.76587
13:27:27|0.7653
13:27:28|0.7653
13:27:29|0.7653
13:27:30|0.76605
13:27:31|0.76605
13:27:32|0.76605
13:27:33|0.76605
13:27:34|0.76605
13:27:35|0.76605
13:27:36|0.76605
13:27:37|0.76605
13:27:38|0.76605
13:27:39|0.76605
13:27:40|0.76605
13:27:41|0.76547
13:27:42|0.76547
13:27:43|0.76547
13:27:44|0.76547
13:27:45|0.76547
13:27:46|0.76605
13:27:47|0.76639
13:27:48|0.76639
13:27:49|0.76639
13:27:50|0.76605
13:27:51|0.76629
13:27:52|0.76669
13:27:53|0.76669
13:27:54|0.76613
13:27:55|0.76613
13:27:56|0.76613
13:27:57|0.76669
13:27:58|0.767
13:27:59|0.7674
13:28:00|0.7674
13:28:02|0.7674
13:28:02|0.7674
13:28:04|0.7674
13:28:05|0.76616
13:28:06|0.76615
13:28:06|0.76615
13:28:07|0.76615
13:28:08|0.76615
13:28:09|0.76724
13:28:11|0.76723
13:28:12|0.76723
13:28:13|0.76723
13:28:13|0.76723
13:28:15|0.76723
13:28:16|0.76723
13:28:17|0.76723
13:28:18|0.76723
13:28:19|0.76728
13:28:20|0.76757
13:28:21|0.76777
13:28:22|0.76773
13:28:23|0.76764
13:28:24|0.76768
13:28:25|0.76768
13:28:26|0.76723
13:28:27|0.76668
13:28:28|0.76668
13:28:29|0.76668
13:28:30|0.76639
13:28:31|0.76676
13:28:33|0.76656
13:28:33|0.76656
13:28:35|0.76656
13:28:36|0.76656
13:28:37|0.76656
13:28:38|0.76633
13:28:38|0.76633
13:28:40|0.76633
13:28:42|0.76633
13:28:42|0.76633
13:28:44|0.76633
13:28:45|0.76633
13:28:47|0.76633
13:28:47|0.76633
13:28:48|0.76633
13:28:50|0.76679
13:28:51|0.76679
13:28:51|0.76735
13:28:53|0.76739
13:28:53|0.76739
13:28:54|0.76799
13:28:55|0.76832
13:28:56|0.76798
13:28:57|0.76798
13:28:58|0.76798
13:28:59|0.76798
13:29:00|0.76798
13:29:02|0.76832
13:29:02|0.76832
13:29:04|0.76795
13:29:06|0.76795
13:29:07|0.76795
13:29:07|0.76773
13:29:08|0.76773
13:29:10|0.76773
13:29:11|0.76773
13:29:12|0.76773
13:29:13|0.76773
13:29:15|0.76834
13:29:16|0.76809
13:29:17|0.76809
13:29:18|0.76799
13:29:19|0.76799
13:29:20|0.76762
13:29:21|0.76762
13:29:22|0.76762
13:29:23|0.76762
13:29:24|0.7681
13:29:25|0.76799
13:29:27|0.76799
13:29:28|0.76795
13:29:28|0.76822
13:29:29|0.76822
13:29:30|0.76822
13:29:32|0.76822
13:29:34|0.76822
13:29:34|0.76834
13:29:35|0.76837
13:29:36|0.76837
13:29:38|0.76837
13:29:39|0.7684
13:29:39|0.7684
13:29:40|0.76842
13:29:42|0.76849
13:29:42|0.76852
13:29:43|0.76852
13:29:44|0.76852
13:29:46|0.76852
13:29:46|0.76852
13:29:48|0.76852
13:29:49|0.76852
13:29:49|0.76863
13:29:51|0.76863
13:29:52|0.76877
13:29:53|0.76877
13:29:53|0.769
13:29:54|0.76934
13:29:56|0.7695
13:29:56|0.77007
13:29:57|0.76976
13:29:58|0.76962
13:29:59|0.76962
13:30:01|0.76896
13:30:01|0.76886
13:30:02|0.76839
13:30:04|0.76802
13:30:04|0.76799
13:30:06|0.76756
13:30:07|0.76742
13:30:08|0.76697
13:30:09|0.76688
13:30:10|0.76685
13:30:11|0.76735
13:30:13|0.76735
13:30:14|0.76768
13:30:14|0.76768
13:30:15|0.76768
13:30:16|0.76804
13:30:17|0.76804
13:30:19|0.76804
13:30:19|0.76804
13:30:21|0.76804
13:30:21|0.76804
13:30:23|0.76804
13:30:24|0.76804
13:30:25|0.76804
13:30:25|0.76804
13:30:27|0.76735
13:30:27|0.76735
13:30:29|0.76735
13:30:30|0.76735
13:30:31|0.76735
13:30:32|0.76735
13:30:34|0.7667
13:30:34|0.76624
13:30:35|0.76612
13:30:36|0.76612
13:30:38|0.7668
13:30:38|0.7668
13:30:39|0.7668
13:30:40|0.7668
13:30:41|0.76678
13:30:43|0.76666
13:30:44|0.76666
13:30:44|0.76702
13:30:45|0.7668
13:30:47|0.76625
13:30:47|0.766
13:30:48|0.7655
13:30:49|0.76501
13:30:50|0.76527
13:30:52|0.76443
13:30:52|0.76443
13:30:53|0.76464
13:30:54|0.76464
13:30:55|0.76464
13:30:56|0.76464
13:30:58|0.76464
13:30:59|0.76464
13:30:59|0.76507
13:31:00|0.76507
13:31:02|0.76591
13:31:02|0.7662
13:31:03|0.76632
13:31:04|0.76632
13:31:06|0.76632
13:31:07|0.76579
13:31:08|0.76579
13:31:10|0.76608
13:31:11|0.76608
13:31:12|0.76608
13:31:13|0.76608
13:31:14|0.76608
13:31:15|0.76608
13:31:16|0.76618
13:31:17|0.76611
13:31:18|0.76611
13:31:18|0.76608
13:31:20|0.76608
13:31:21|0.76608
13:31:22|0.76608
13:31:23|0.76654
13:31:25|0.7667
13:31:26|0.76707
13:31:26|0.76741
13:31:29|0.76803
13:31:29|0.76848
13:31:31|0.76856
13:31:31|0.76922
13:31:32|0.76961
13:31:33|0.76931
13:31:34|0.76892
13:31:35|0.76882
13:31:36|0.76857
13:31:37|0.76857
13:31:38|0.76838
13:31:39|0.76838
13:31:40|0.76838
13:31:41|0.76838
13:31:43|0.76838
13:31:43|0.76928
13:31:44|0.76928
13:31:46|0.76928
13:31:46|0.76934
13:31:48|0.76983
13:31:49|0.76983
13:31:50|0.76983
13:31:51|0.76984
13:31:52|0.77034
13:31:53|0.77102
13:31:54|0.77119
13:31:55|0.772
13:31:56|0.77159
13:31:57|0.77192
13:31:58|0.77192
13:31:59|0.77166
13:32:00|0.77192
13:32:01|0.77182
13:32:02|0.77221
13:32:03|0.77222
13:32:04|0.77159
13:32:05|0.77103
13:32:07|0.77064
13:32:07|0.77064
13:32:09|0.77064
13:32:10|0.77064
13:32:11|0.77144
13:32:11|0.77121
13:32:12|0.77104
13:32:14|0.77104
13:32:15|0.77104
13:32:15|0.77104
13:32:17|0.77087
13:32:18|0.76969
13:32:19|0.76969
13:32:20|0.76969
13:32:21|0.76969
13:32:23|0.76969
13:32:23|0.76969
13:32:25|0.76969
13:32:25|0.76969
13:32:26|0.76969
13:32:28|0.77094
13:32:28|0.77094
13:32:29|0.77094
13:32:30|0.77094
13:32:32|0.77094
13:32:32|0.76979
13:32:33|0.7695
13:32:35|0.76941
13:32:36|0.76895
13:32:37|0.76874
13:32:38|0.76881
13:32:39|0.76881
13:32:40|0.76881
13:32:41|0.76881
13:32:43|0.76858
13:32:43|0.76866
13:32:45|0.76883
13:32:45|0.76883
13:32:46|0.76883
13:32:47|0.76878
13:32:49|0.76883
13:32:49|0.76883
13:32:51|0.76883
13:32:51|0.76883
13:32:52|0.76883
13:32:54|0.76883
13:32:54|0.76883
13:32:55|0.76883
13:32:57|0.76834
13:32:57|0.76834
13:32:58|0.76834
13:32:59|0.76834
13:33:00|0.76834
13:33:01|0.76834
13:33:03|0.76834
13:33:03|0.76911
13:33:04|0.76894
13:33:06|0.76894
13:33:07|0.76894
13:33:09|0.76894
13:33:10|0.76894
13:33:11|0.76894
13:33:12|0.76978
13:33:13|0.76978
13:33:14|0.7701
13:33:16|0.77051
13:33:17|0.77048
13:33:18|0.77049
13:33:19|0.77049
13:33:20|0.77049
13:33:21|0.77049
13:33:22|0.77049
13:33:23|0.76968
13:33:24|0.76968
13:33:25|0.77009
13:33:26|0.77009
13:33:27|0.77009
13:33:27|0.77009
13:33:29|0.77009
13:33:30|0.77009
13:33:31|0.77009
13:33:32|0.77009
13:33:33|0.76968
13:33:33|0.76968
13:33:35|0.76968
13:33:36|0.76968
13:33:37|0.77009
13:33:38|0.77009
13:33:39|0.77009
13:33:40|0.77009
13:33:41|0.77009
13:33:42|0.77009
13:33:43|0.77009
13:33:44|0.77009
13:33:45|0.77009
13:33:46|0.77009
13:33:47|0.77009
13:33:48|0.769
13:33:49|0.769
13:33:50|0.76865
13:33:51|0.7684
13:33:52|0.76807
13:33:53|0.76774
13:33:54|0.76813
13:33:55|0.76813
13:33:56|0.76813
13:33:57|0.76848
13:33:58|0.76848
13:33:59|0.76848
13:34:00|0.76848
13:34:01|0.76739
13:34:02|0.76737
13:34:03|0.76737
13:34:05|0.76774
13:34:05|0.76774
13:34:06|0.76774
13:34:08|0.76774
13:34:10|0.76774
13:34:11|0.76774
13:34:12|0.76774
13:34:13|0.76774
13:34:14|0.76814
13:34:15|0.76814
13:34:16|0.7682
13:34:17|0.76813
13:34:18|0.76806
13:34:19|0.76806
13:34:21|0.76774
13:34:22|0.76737
13:34:22|0.76737
13:34:24|0.76737
13:34:24|0.76737
13:34:26|0.76737
13:34:27|0.76676
13:34:28|0.76676
13:34:29|0.76676
13:34:29|0.76676
13:34:30|0.76688
13:34:32|0.76688
13:34:33|0.76676
13:34:34|0.76711
13:34:35|0.76676
13:34:35|0.76676
13:34:36|0.76673
13:34:38|0.76674
13:34:39|0.76674
13:34:39|0.7666
13:34:41|0.7666
13:34:42|0.76635
13:34:43|0.76581
13:34:44|0.76581
13:34:45|0.76591
13:34:46|0.76591
13:34:47|0.76591
13:34:48|0.76653
13:34:49|0.76678
13:34:50|0.76687
13:34:51|0.76687
13:34:52|0.76623
13:34:53|0.76623
13:34:54|0.76623
13:34:56|0.76623
13:34:57|0.76623
13:34:58|0.76623
13:34:59|0.76623
13:34:59|0.76623
13:35:00|0.76623
13:35:02|0.76691
13:35:02|0.76691
13:35:04|0.76669
13:35:05|0.76687
13:35:06|0.76687
13:35:08|0.76687
13:35:08|0.76687
13:35:09|0.76687
13:35:11|0.76779
13:35:11|0.76778
13:35:13|0.76778
13:35:15|0.76778
13:35:15|0.76658
13:35:17|0.76658
13:35:18|0.76625
13:35:18|0.76625
13:35:20|0.76625
13:35:21|0.76621
13:35:21|0.76621
13:35:23|0.76621
13:35:24|0.76612
13:35:25|0.76612
13:35:26|0.76612
13:35:27|0.76612
13:35:28|0.76612
13:35:29|0.76612
13:35:30|0.76612
13:35:31|0.76617
13:35:32|0.76617
13:35:33|0.7661
13:35:34|0.76585
13:35:35|0.76597
13:35:36|0.76612
13:35:37|0.76612
13:35:38|0.76612
13:35:40|0.7666
13:35:40|0.7666
13:35:41|0.7666
13:35:42|0.7666
13:35:43|0.7666
13:35:44|0.7666
13:35:45|0.7666
13:35:47|0.7666
13:35:47|0.76697
13:35:48|0.76697
13:35:49|0.76697
13:35:51|0.76697
13:35:52|0.76697
13:35:53|0.76703
13:35:54|0.76703
13:35:55|0.76703
13:35:56|0.76703
13:35:57|0.76703
13:35:58|0.76703
13:35:59|0.76703
13:36:00|0.76703
13:36:01|0.76641
13:36:02|0.76641
13:36:03|0.76641
13:36:04|0.76641
13:36:05|0.76641
13:36:06|0.7669
13:36:07|0.76697
13:36:08|0.76697
13:36:09|0.76697
13:36:10|0.76697
13:36:12|0.76697
13:36:13|0.76697
13:36:14|0.76697
13:36:15|0.76697
13:36:17|0.76643
13:36:17|0.76643
13:36:19|0.76643
13:36:19|0.76643
13:36:20|0.76643
13:36:21|0.76643
13:36:22|0.76643
13:36:23|0.76643
13:36:24|0.76709
13:36:25|0.76709
13:36:26|0.76709
13:36:27|0.76709
13:36:28|0.76709
13:36:29|0.76709
13:36:30|0.76638
13:36:31|0.76638
13:36:32|0.76638
13:36:33|0.76638
13:36:34|0.76637
13:36:35|0.76637
13:36:36|0.76637
13:36:37|0.76637
13:36:38|0.76637
13:36:39|0.76637
13:36:40|0.76637
13:36:41|0.76637
13:36:42|0.76637
13:36:43|0.76637
13:36:44|0.76637
13:36:45|0.76637
13:36:46|0.76637
13:36:48|0.76637
13:36:49|0.76637
13:36:49|0.76637
13:36:51|0.76637
13:36:51|0.76637
13:36:52|0.76637
13:36:53|0.76637
13:36:54|0.76637
13:36:56|0.76637
13:36:57|0.76705
13:36:58|0.76711
13:36:58|0.76711
13:37:00|0.76735
13:37:00|0.76734
13:37:01|0.76734
13:37:03|0.76734
13:37:04|0.76734
13:37:05|0.76734
13:37:06|0.76734
13:37:07|0.76734
13:37:09|0.76734
13:37:09|0.76734
13:37:11|0.76734
13:37:12|0.76761
13:37:14|0.76778
13:37:14|0.768
13:37:16|0.768
13:37:18|0.76833
13:37:19|0.76833
13:37:20|0.76833
13:37:20|0.76833
13:37:22|0.76833
13:37:23|0.76833
13:37:23|0.76833
13:37:25|0.76833
13:37:26|0.76833
13:37:27|0.76833
13:37:28|0.76849
13:37:29|0.76849
13:37:30|0.76849
13:37:31|0.76849
13:37:32|0.76853
13:37:32|0.76853
13:37:34|0.76853
13:37:35|0.76927
13:37:36|0.76927
13:37:36|0.76927
13:37:38|0.76939
13:37:38|0.76901
13:37:40|0.76896
13:37:41|0.76896
13:37:41|0.76896
13:37:43|0.76896
13:37:44|0.76836
13:37:45|0.76836
13:37:46|0.76836
13:37:47|0.76836
13:37:47|0.76836
13:37:49|0.76836
13:37:50|0.76836
13:37:51|0.76836
13:37:52|0.76836
13:37:53|0.76836
13:37:54|0.76836
13:37:54|0.76836
13:37:56|0.76859
13:37:57|0.76921
13:37:58|0.76921
13:37:58|0.76972
13:38:00|0.76972
13:38:01|0.76984
13:38:02|0.76984
13:38:03|0.76999
13:38:04|0.76999
13:38:05|0.76993
13:38:06|0.77032
13:38:07|0.77026
13:38:08|0.77098
13:38:08|0.77113
13:38:10|0.77125
13:38:11|0.7715
13:38:12|0.7715
13:38:12|0.7715
13:38:14|0.7715
13:38:14|0.7715
13:38:16|0.7715
13:38:17|0.7715
13:38:18|0.77139
13:38:19|0.77139
13:38:20|0.77139
13:38:21|0.77139
13:38:23|0.77139
13:38:23|0.77139
13:38:24|0.77097
13:38:25|0.77097
13:38:26|0.77092
13:38:28|0.77092
13:38:29|0.77139
13:38:29|0.77139
13:38:31|0.77137
13:38:31|0.77137
13:38:32|0.77137
13:38:33|0.77137
13:38:34|0.77137
13:38:35|0.77117
13:38:36|0.77162
13:38:38|0.77179
13:38:39|0.77178
13:38:39|0.77178
13:38:41|0.77178
13:38:41|0.77178
13:38:42|0.7718
13:38:44|0.77181
13:38:45|0.7717
13:38:46|0.77184
13:38:47|0.77176
13:38:48|0.77176
13:38:49|0.77171
13:38:50|0.77171
13:38:51|0.77176
13:38:52|0.77176
13:38:53|0.77176
13:38:54|0.77176
13:38:55|0.77176
13:38:56|0.77176
13:38:57|0.77138
13:38:58|0.77138
13:38:59|0.77138
13:39:00|0.77152
13:39:02|0.77152
13:39:02|0.7709
13:39:03|0.7709
13:39:04|0.7709
13:39:05|0.7709
13:39:07|0.7709
13:39:08|0.7709
13:39:08|0.7709
13:39:09|0.77119
13:39:10|0.77119
13:39:11|0.77119
13:39:13|0.77094
13:39:13|0.771
13:39:15|0.771
13:39:16|0.77105
13:39:17|0.77077
13:39:19|0.77077
13:39:19|0.77014
13:39:20|0.77014
13:39:21|0.77014
13:39:22|0.77014
13:39:23|0.77014
13:39:25|0.77014
13:39:25|0.7701
13:39:27|0.76937
13:39:28|0.76937
13:39:29|0.76937
13:39:30|0.76937
13:39:31|0.76937
13:39:32|0.76893
13:39:34|0.76881
13:39:35|0.76881
13:39:37|0.76881
13:39:37|0.76881
13:39:38|0.76865
13:39:39|0.76847
13:39:40|0.76847
13:39:42|0.7684
13:39:43|0.7688
13:39:44|0.76881
13:39:45|0.76848
13:39:46|0.76848
13:39:47|0.76904
13:39:48|0.76904
13:39:49|0.76904
13:39:50|0.7695
13:39:52|0.7695
13:39:52|0.7695
13:39:53|0.7695
13:39:54|0.7695
13:39:55|0.76969
13:39:56|0.76969
13:39:57|0.76969
13:39:58|0.76969
13:40:00|0.76969
13:40:01|0.76969
13:40:02|0.76969
13:40:03|0.76969
13:40:04|0.7704
13:40:05|0.77061
13:40:06|0.771
13:40:07|0.771
13:40:08|0.7697
13:40:09|0.7697
13:40:10|0.7697
13:40:11|0.76963
13:40:12|0.76963
13:40:13|0.76963
13:40:14|0.7695
13:40:16|0.7695
13:40:16|0.7695
13:40:18|0.77026
13:40:19|0.77026
13:40:20|0.77026
13:40:21|0.77026
13:40:23|0.77026
13:40:24|0.77026
13:40:24|0.77026
13:40:26|0.77026
13:40:27|0.76975
13:40:28|0.76975
13:40:29|0.76975
13:40:30|0.76975
13:40:31|0.76943
13:40:32|0.76943
13:40:33|0.76943
13:40:34|0.76943
13:40:35|0.76943
13:40:36|0.76943
13:40:37|0.76943
13:40:38|0.76927
13:40:39|0.76927
13:40:40|0.76895
13:40:41|0.76875
13:40:42|0.76875
13:40:43|0.76875
13:40:44|0.76875
13:40:45|0.76875
13:40:46|0.76875
13:40:47|0.76875
13:40:48|0.76875
13:40:49|0.76875
13:40:50|0.76875
13:40:51|0.7684
13:40:52|0.7684
13:40:53|0.7684
13:40:54|0.7684
13:40:55|0.7684
13:40:56|0.7684
13:40:57|0.76833
13:40:58|0.76833
13:40:59|0.76833
13:41:00|0.76833
13:41:01|0.76802
13:41:02|0.768
13:41:03|0.768
13:41:04|0.768
13:41:05|0.76772
13:41:06|0.76772
13:41:07|0.76742
13:41:08|0.76761
13:41:09|0.76765
13:41:10|0.76765
13:41:11|0.76765
13:41:12|0.76765
13:41:13|0.76765
13:41:14|0.76765
13:41:15|0.76739
13:41:17|0.76706
13:41:18|0.76677
13:41:19|0.76662
13:41:21|0.76671
13:41:22|0.76671
13:41:24|0.76749
13:41:25|0.76749
13:41:25|0.76749
13:41:26|0.76725
13:41:28|0.76648
13:41:28|0.7663
13:41:30|0.76652
13:41:31|0.76665
13:41:32|0.76652
13:41:33|0.76652
13:41:33|0.76652
13:41:35|0.76652
13:41:37|0.76652
13:41:38|0.76652
13:41:39|0.76652
13:41:40|0.76652
13:41:41|0.76652
13:41:42|0.76652
13:41:43|0.76652
13:41:44|0.76652
13:41:45|0.76652
13:41:46|0.76657
13:41:47|0.76632
13:41:48|0.76632
13:41:49|0.76632
13:41:50|0.76632
13:41:51|0.76632
13:41:52|0.76632
13:41:53|0.76673
13:41:54|0.76673
13:41:55|0.76726
13:41:56|0.76781
13:41:57|0.76781
13:41:58|0.76819
13:41:59|0.76865
13:42:00|0.76901
13:42:01|0.76875
13:42:02|0.76875
13:42:03|0.76875
13:42:04|0.76875
13:42:05|0.76881
13:42:06|0.76881
13:42:07|0.76881
13:42:08|0.76941
13:42:09|0.76966
13:42:10|0.77012
13:42:11|0.77012
13:42:12|0.77039
13:42:13|0.77047
13:42:14|0.7705
13:42:15|0.7705
13:42:16|0.7705
13:42:17|0.7705
13:42:18|0.76968
13:42:19|0.76968
13:42:20|0.76968
13:42:21|0.76968
13:42:22|0.76968
13:42:23|0.76989
13:42:24|0.76973
13:42:26|0.76973
13:42:27|0.76973
13:42:28|0.76997
13:42:28|0.76997
13:42:29|0.76948
13:42:30|0.76987
13:42:31|0.76987
13:42:32|0.76987
13:42:33|0.76987
13:42:35|0.77
13:42:36|0.76919
13:42:36|0.76919
13:42:38|0.77019
13:42:39|0.77019
13:42:40|0.77
13:42:40|0.77
13:42:42|0.7703
13:42:42|0.7703
13:42:44|0.77043
13:42:45|0.7703
13:42:46|0.77015
13:42:47|0.7704
13:42:47|0.7704
13:42:48|0.7704
13:42:50|0.7704
13:42:51|0.76972
13:42:51|0.77004
13:42:52|0.77004
13:42:54|0.77004
13:42:55|0.77007
13:42:56|0.77007
13:42:57|0.77007
13:42:58|0.77007
13:43:00|0.77007
13:43:00|0.77043
13:43:01|0.77042
13:43:03|0.77042
13:43:03|0.77042
13:43:04|0.77042
13:43:05|0.77008
13:43:07|0.77008
13:43:07|0.77008
13:43:08|0.77008
13:43:10|0.77008
13:43:11|0.77008
13:43:12|0.77008
13:43:13|0.76994
13:43:14|0.76999
13:43:16|0.77042
13:43:16|0.77044
13:43:17|0.77044
13:43:18|0.77044
13:43:19|0.77044
13:43:20|0.77044
13:43:21|0.77044
13:43:22|0.77044
13:43:24|0.77044
13:43:25|0.77044
13:43:26|0.77044
13:43:26|0.77044
13:43:28|0.77044
13:43:29|0.77044
13:43:30|0.77044
13:43:31|0.77044
13:43:32|0.77044
13:43:33|0.77044
13:43:34|0.77044
13:43:36|0.77044
13:43:37|0.77044
13:43:37|0.77044
13:43:38|0.77044
13:43:40|0.77044
13:43:41|0.77044
13:43:43|0.77044
13:43:43|0.77004
13:43:44|0.77004
13:43:45|0.77004
13:43:46|0.76937
13:43:47|0.769
13:43:48|0.769
13:43:49|0.769
13:43:51|0.769
13:43:51|0.76905
13:43:52|0.76881
13:43:53|0.7686
13:43:54|0.7686
13:43:55|0.76834
13:43:56|0.76834
13:43:58|0.76834
13:43:59|0.76827
13:43:59|0.76827
13:44:00|0.76827
13:44:02|0.76827
13:44:03|0.76827
13:44:03|0.76827
13:44:05|0.76827
13:44:05|0.76827
13:44:07|0.76827
13:44:08|0.76827
13:44:09|0.76827
13:44:10|0.76827
13:44:11|0.76827
13:44:12|0.76827
13:44:13|0.76903
13:44:14|0.76903
13:44:15|0.7698
13:44:17|0.77035
13:44:17|0.77035
13:44:19|0.7706
13:44:19|0.7706
13:44:21|0.77052
13:44:21|0.77052
13:44:22|0.77052
13:44:24|0.77052
13:44:24|0.77077
13:44:25|0.7709
13:44:26|0.77055
13:44:27|0.77124
13:44:29|0.77096
13:44:30|0.7715
13:44:31|0.77168
13:44:32|0.77172
13:44:33|0.77181
13:44:34|0.7716
13:44:35|0.77166
13:44:36|0.77144
13:44:37|0.77125
13:44:38|0.77125
13:44:39|0.77125
13:44:40|0.77125
13:44:41|0.77095
13:44:42|0.77081
13:44:43|0.77081
13:44:44|0.77062
13:44:45|0.77062
13:44:46|0.77062
13:44:47|0.77149
13:44:48|0.77149
13:44:49|0.77149
13:44:50|0.77149
13:44:51|0.77149
13:44:52|0.77149
13:44:53|0.77149
13:44:54|0.77097
13:44:55|0.77097
13:44:56|0.77097
13:44:57|0.77097
13:44:58|0.77097
13:44:59|0.77097
13:45:00|0.77097
13:45:01|0.77097
13:45:02|0.77097
13:45:03|0.77097
13:45:04|0.77097
13:45:05|0.771
13:45:06|0.77067
13:45:07|0.77097
13:45:08|0.77159
13:45:09|0.77159
13:45:11|0.77152
13:45:11|0.77182
13:45:12|0.77182
13:45:13|0.77211
13:45:14|0.7723
13:45:15|0.77299
13:45:17|0.77357
13:45:18|0.77383
13:45:19|0.77362
13:45:20|0.77362
13:45:20|0.77374
13:45:21|0.77341
13:45:23|0.77304
13:45:24|0.77301
13:45:25|0.77362
13:45:26|0.7731
13:45:27|0.77353
13:45:29|0.77333
13:45:29|0.77333
13:45:30|0.77333
13:45:32|0.77456
13:45:33|0.77472
13:45:34|0.77394
13:45:35|0.77408
13:45:36|0.77408
13:45:37|0.77408
13:45:38|0.77408
13:45:39|0.77408
13:45:40|0.77368
13:45:41|0.77368
13:45:42|0.77368
13:45:44|0.77368
13:45:44|0.77368
13:45:46|0.77341
13:45:47|0.77341
13:45:48|0.77289
13:45:49|0.77289
13:45:51|0.77289
13:45:52|0.77289
13:45:52|0.77407
13:45:53|0.77407
13:45:54|0.77407
13:45:56|0.77407
13:45:57|0.77317
13:45:58|0.77326
13:45:58|0.77324
13:45:59|0.77285
13:46:00|0.77306
13:46:01|0.77228
13:46:03|0.77204
13:46:03|0.77204
13:46:05|0.7725
13:46:06|0.7725
13:46:06|0.7725
13:46:07|0.7725
13:46:09|0.77298
13:46:10|0.77298
13:46:11|0.77294
13:46:12|0.77294
13:46:13|0.77294
13:46:14|0.77294
13:46:15|0.77233
13:46:16|0.772
13:46:17|0.77156
13:46:18|0.77156
13:46:19|0.77151
13:46:20|0.77151
13:46:21|0.77101
13:46:23|0.7712
13:46:24|0.77078
13:46:26|0.77078
13:46:26|0.77078
13:46:28|0.77078
13:46:29|0.7706
13:46:30|0.77092
13:46:31|0.77114
13:46:32|0.77114
13:46:34|0.77114
13:46:34|0.77172
13:46:35|0.77209
13:46:37|0.77314
13:46:38|0.77338
13:46:39|0.77349
13:46:40|0.77337
13:46:41|0.77337
13:46:43|0.77383
13:46:44|0.77383
13:46:45|0.77367
13:46:46|0.7743
13:46:46|0.7743
13:46:47|0.7743
13:46:48|0.7743
13:46:49|0.77364
13:46:51|0.77364
13:46:51|0.77364
13:46:53|0.77364
13:46:54|0.77415
13:46:55|0.77415
13:46:56|0.77415
13:46:57|0.77415
13:46:57|0.77415
13:46:59|0.77415
13:47:00|0.77415
13:47:01|0.77415
13:47:01|0.77415
13:47:02|0.77415
13:47:03|0.77415
13:47:05|0.77304
13:47:06|0.77351
13:47:06|0.77351
13:47:07|0.77414
13:47:09|0.77414
13:47:10|0.77419
13:47:11|0.7744
13:47:12|0.77412
13:47:12|0.77412
13:47:13|0.77412
13:47:15|0.77412
13:47:16|0.77379
13:47:16|0.77322
13:47:18|0.77322
13:47:20|0.77253
13:47:21|0.77253
13:47:22|0.77253
13:47:23|0.77253
13:47:25|0.77274
13:47:25|0.77274
13:47:27|0.77274
13:47:27|0.77274
13:47:28|0.77274
13:47:29|0.77274
13:47:30|0.77274
13:47:32|0.77322
13:47:33|0.77359
13:47:34|0.77389
13:47:34|0.77389
13:47:36|0.77389
13:47:37|0.77389
13:47:38|0.77389
13:47:39|0.77389
13:47:40|0.77411
13:47:41|0.77411
13:47:42|0.77411
13:47:43|0.77411
13:47:44|0.77411
13:47:44|0.77411
13:47:46|0.77383
13:47:47|0.77383
13:47:48|0.77383
13:47:49|0.7733
13:47:50|0.77359
13:47:51|0.7733
13:47:52|0.7733
13:47:54|0.7733
13:47:54|0.7733
13:47:56|0.7733
13:47:57|0.7733
13:47:57|0.77303
13:47:59|0.77303
13:48:00|0.7733
13:48:01|0.7733
13:48:01|0.7741
13:48:03|0.77405
13:48:04|0.77373
13:48:05|0.77373
13:48:06|0.77373
13:48:07|0.77373
13:48:08|0.77373
13:48:10|0.77373
13:48:10|0.77303
13:48:11|0.77312
13:48:12|0.7733
13:48:13|0.7733
13:48:14|0.7733
13:48:16|0.7727
13:48:16|0.7727
13:48:18|0.7727
13:48:18|0.7727
13:48:19|0.77263
13:48:20|0.77263
13:48:22|0.77263
13:48:23|0.77263
13:48:24|0.77314
13:48:25|0.77314
13:48:27|0.77314
13:48:28|0.77257
13:48:29|0.77296
13:48:31|0.77296
13:48:31|0.77296
13:48:32|0.77296
13:48:33|0.77296
13:48:34|0.77296
13:48:36|0.77256
13:48:36|0.77256
13:48:38|0.77257
13:48:38|0.77257
13:48:39|0.77223
13:48:41|0.77223
13:48:41|0.7722
13:48:42|0.77215
13:48:44|0.77202
13:48:45|0.77202
13:48:46|0.77202
13:48:46|0.77221
13:48:47|0.77192
13:48:49|0.77202
13:48:50|0.77202
13:48:51|0.77202
13:48:51|0.77202
13:48:52|0.77252
13:48:54|0.77257
13:48:54|0.77257
13:48:55|0.77257
13:48:57|0.77257
13:48:58|0.77257
13:48:59|0.77298
13:49:00|0.77298
13:49:01|0.77298
13:49:02|0.77298
13:49:03|0.77248
13:49:04|0.77248
13:49:05|0.77248
13:49:06|0.77248
13:49:07|0.77248
13:49:08|0.77248
13:49:09|0.77248
13:49:10|0.77248
13:49:11|0.77248
13:49:12|0.77248
13:49:13|0.77212
13:49:14|0.77212
13:49:15|0.77212
13:49:16|0.77212
13:49:17|0.77212
13:49:18|0.77212
13:49:19|0.77212
13:49:20|0.77212
13:49:21|0.77212
13:49:22|0.77212
13:49:23|0.77212
13:49:24|0.77212
13:49:25|0.77212
13:49:26|0.77212
13:49:27|0.77212
13:49:29|0.77212
13:49:29|0.77212
13:49:31|0.77207
13:49:32|0.77298
13:49:33|0.77298
13:49:34|0.77298
13:49:35|0.77298
13:49:36|0.77298
13:49:37|0.77298
13:49:38|0.77298
13:49:39|0.77298
13:49:41|0.77278
13:49:41|0.77271
13:49:42|0.77271
13:49:43|0.77271
13:49:44|0.77271
13:49:45|0.77271
13:49:47|0.77271
13:49:47|0.77271
13:49:48|0.77271
13:49:50|0.77271
13:49:50|0.77271
13:49:52|0.77271
13:49:52|0.77271
13:49:53|0.77271
13:49:55|0.77271
13:49:55|0.77272
13:49:57|0.77248
13:49:57|0.77248
13:49:59|0.77248
13:49:59|0.77248
13:50:01|0.77248
13:50:02|0.77248
13:50:03|0.77248
13:50:04|0.7724
13:50:05|0.7724
13:50:06|0.7724
13:50:07|0.77212
13:50:08|0.77212
13:50:09|0.77212
13:50:10|0.77212
13:50:11|0.77212
13:50:12|0.77212
13:50:13|0.77212
13:50:14|0.77212
13:50:15|0.77173
13:50:16|0.7715
13:50:17|0.77106
13:50:18|0.77061
13:50:19|0.77064
13:50:20|0.77064
13:50:21|0.77064
13:50:22|0.77105
13:50:23|0.77105
13:50:25|0.77105
13:50:26|0.77105
13:50:27|0.77105
13:50:28|0.77105
13:50:29|0.77105
13:50:30|0.77105
13:50:31|0.77105
13:50:32|0.77105
13:50:33|0.77105
13:50:35|0.77105
13:50:35|0.77117
13:50:36|0.77117
13:50:37|0.77117
13:50:38|0.77117
13:50:39|0.77117
13:50:40|0.77117
13:50:41|0.77117
13:50:42|0.7706
13:50:43|0.7706
13:50:45|0.77024
13:50:45|0.77024
13:50:47|0.77024
13:50:48|0.77023
13:50:49|0.77049
13:50:50|0.77049
13:50:51|0.77018
13:50:52|0.77013
13:50:53|0.77027
13:50:54|0.76992
13:50:55|0.77016
13:50:56|0.76976
13:50:57|0.76968
13:50:58|0.76968
13:50:59|0.76961
13:51:01|0.76961
13:51:01|0.76961
13:51:03|0.77
13:51:04|0.76999
13:51:05|0.76999
13:51:05|0.76951
13:51:06|0.76951
13:51:08|0.76951
13:51:08|0.76951
13:51:10|0.76951
13:51:11|0.76982
13:51:12|0.76982
13:51:13|0.76982
13:51:14|0.76982
13:51:15|0.76982
13:51:16|0.76949
13:51:17|0.76933
13:51:18|0.76901
13:51:19|0.76901
13:51:20|0.7688
13:51:21|0.7684
13:51:22|0.76834
13:51:23|0.7684
13:51:24|0.7684
13:51:26|0.76913
13:51:27|0.76913
13:51:27|0.76913
13:51:29|0.76913
13:51:30|0.76833
13:51:31|0.76833
13:51:32|0.76833
13:51:33|0.76833
13:51:34|0.76833
13:51:35|0.76822
13:51:36|0.76822
13:51:37|0.76814
13:51:38|0.76768
13:51:39|0.76767
13:51:40|0.76767
13:51:41|0.76767
13:51:42|0.76794
13:51:43|0.76794
13:51:44|0.76794
13:51:45|0.76791
13:51:46|0.76791
13:51:47|0.76791
13:51:48|0.76777
13:51:49|0.76777
13:51:50|0.76777
13:51:51|0.76823
13:51:52|0.76823
13:51:53|0.76868
13:51:54|0.7686
13:51:55|0.7686
13:51:56|0.7686
13:51:57|0.7686
13:51:58|0.7686
13:51:59|0.7686
13:52:00|0.7686
13:52:01|0.7686
13:52:02|0.7686
13:52:03|0.7686
13:52:04|0.76807
13:52:05|0.76807
13:52:06|0.76807
13:52:07|0.76807
13:52:08|0.76807
13:52:10|0.768
13:52:10|0.7677
13:52:11|0.7677
13:52:14|0.7677
13:52:14|0.7677
13:52:15|0.76868
13:52:16|0.76868
13:52:17|0.76868
13:52:18|0.76868
13:52:19|0.76868
13:52:20|0.76868
13:52:21|0.76868
13:52:22|0.76868
13:52:24|0.76868
13:52:24|0.76755
13:52:25|0.76751
13:52:27|0.76756
13:52:28|0.76795
13:52:29|0.76795
13:52:30|0.76795
13:52:31|0.76795
13:52:31|0.76795
13:52:32|0.76795
13:52:33|0.76795
13:52:35|0.76795
13:52:36|0.76795
13:52:37|0.76795
13:52:38|0.76795
13:52:39|0.76795
13:52:40|0.76795
13:52:41|0.76795
13:52:42|0.76795
13:52:43|0.76795
13:52:44|0.76838
13:52:45|0.76838
13:52:46|0.76838
13:52:47|0.76838
13:52:48|0.76838
13:52:49|0.76899
13:52:50|0.76899
13:52:52|0.76899
13:52:52|0.76899
13:52:54|0.76899
13:52:54|0.76899
13:52:56|0.76835
13:52:57|0.76835
13:52:58|0.76835
13:52:58|0.76835
13:52:59|0.7686
13:53:01|0.7686
13:53:02|0.7686
13:53:03|0.7686
13:53:04|0.76835
13:53:05|0.7679
13:53:06|0.76788
13:53:07|0.76788
13:53:08|0.76788
13:53:09|0.76788
13:53:10|0.76788
13:53:11|0.76788
13:53:12|0.76788
13:53:13|0.76788
13:53:14|0.76814
13:53:15|0.76885
13:53:16|0.769
13:53:17|0.76913
13:53:18|0.76913
13:53:19|0.7695
13:53:20|0.7695
13:53:22|0.7701
13:53:23|0.77027
13:53:23|0.77119
13:53:25|0.77127
13:53:26|0.77127
13:53:27|0.77127
13:53:28|0.77127
13:53:30|0.77127
13:53:30|0.77127
13:53:31|0.77127
13:53:33|0.77047
13:53:34|0.77047
13:53:36|0.7701
13:53:36|0.7701
13:53:38|0.7701
13:53:38|0.7701
13:53:40|0.7701
13:53:41|0.7701
13:53:42|0.77121
13:53:43|0.77121
13:53:44|0.77127
13:53:45|0.77161
13:53:46|0.77209
13:53:47|0.77211
13:53:49|0.77211
13:53:50|0.77196
13:53:51|0.77196
13:53:51|0.77122
13:53:53|0.77108
13:53:54|0.77108
13:53:55|0.77108
13:53:56|0.77169
13:53:57|0.77169
13:53:58|0.77121
13:53:59|0.77121
13:54:00|0.77121
13:54:01|0.77121
13:54:03|0.77121
13:54:04|0.77169
13:54:05|0.77169
13:54:06|0.77173
13:54:07|0.77173
13:54:08|0.77173
13:54:09|0.77041
13:54:09|0.77041
13:54:11|0.77087
13:54:12|0.77087
13:54:13|0.77133
13:54:14|0.77153
13:54:15|0.77175
13:54:16|0.77211
13:54:17|0.77221
13:54:18|0.77221
13:54:19|0.77221
13:54:20|0.77173
13:54:21|0.77254
13:54:22|0.77286
13:54:23|0.77312
13:54:24|0.77303
13:54:26|0.77244
13:54:27|0.77244
13:54:28|0.77244
13:54:29|0.77244
13:54:30|0.77331
13:54:31|0.7735
13:54:32|0.77358
13:54:33|0.77379
13:54:33|0.77365
13:54:35|0.77376
13:54:36|0.77376
13:54:37|0.77376
13:54:38|0.77376
13:54:39|0.77376
13:54:40|0.77376
13:54:41|0.77339
13:54:42|0.77339
13:54:43|0.77382
13:54:44|0.774
13:54:45|0.77415
13:54:46|0.77415
13:54:47|0.77415
13:54:48|0.77415
13:54:49|0.77415
13:54:50|0.77415
13:54:51|0.77409
13:54:52|0.77426
13:54:53|0.7743
13:54:54|0.77456
13:54:56|0.775
13:54:56|0.77519
13:54:58|0.77533
13:54:59|0.77697
13:55:00|0.77662
13:55:01|0.77752
13:55:02|0.77664
13:55:03|0.77737
13:55:04|0.77774
13:55:05|0.77795
13:55:06|0.77818
13:55:07|0.77829
13:55:08|0.77959
13:55:10|0.77866
13:55:11|0.77911
13:55:12|0.77845
13:55:12|0.77881
13:55:14|0.77848
13:55:14|0.77876
13:55:16|0.77977
13:55:17|0.77977
13:55:17|0.77978
13:55:18|0.78136
13:55:20|0.77977
13:55:21|0.78005
13:55:21|0.7802
13:55:23|0.78069
13:55:24|0.78069
13:55:25|0.78069
13:55:27|0.7807
13:55:28|0.78115
13:55:28|0.78072
13:55:29|0.78031
13:55:30|0.78079
13:55:31|0.78076
13:55:32|0.78013
13:55:34|0.77978
13:55:35|0.77978
13:55:36|0.77983
13:55:37|0.77983
13:55:37|0.77983
13:55:39|0.78027
13:55:40|0.78071
13:55:41|0.78092
13:55:41|0.78092
13:55:43|0.78054
13:55:44|0.78054
13:55:45|0.78052
13:55:46|0.78052
13:55:47|0.78052
13:55:49|0.78116
13:55:49|0.78116
13:55:50|0.78172
13:55:52|0.78183
13:55:53|0.78194
13:55:53|0.78197
13:55:54|0.78216
13:55:56|0.78191
13:55:56|0.78172
13:55:57|0.78144
13:55:59|0.78144
13:56:00|0.78144
13:56:00|0.78144
13:56:01|0.78167
13:56:03|0.78214
13:56:04|0.78214
13:56:05|0.78145
13:56:06|0.782
13:56:07|0.782
13:56:08|0.782
13:56:09|0.782
13:56:10|0.782
13:56:10|0.78199
13:56:12|0.78199
13:56:13|0.782
13:56:14|0.7823
13:56:15|0.78214
13:56:16|0.78188
13:56:17|0.78177
13:56:18|0.78177
13:56:19|0.78163
13:56:20|0.78248
13:56:21|0.7816
13:56:22|0.7816
13:56:23|0.7816
13:56:24|0.7816
13:56:25|0.7816
13:56:26|0.7816
13:56:27|0.7816
13:56:28|0.78216
13:56:29|0.78235
13:56:30|0.78235
13:56:31|0.78159
13:56:32|0.78145
13:56:33|0.78145
13:56:34|0.78201
13:56:36|0.78193
13:56:36|0.78199
13:56:38|0.78199
13:56:38|0.782
13:56:40|0.78297
13:56:42|0.7834
13:56:42|0.78357
13:56:43|0.78267
13:56:44|0.78331
13:56:45|0.78544
13:56:46|0.78698
13:56:47|0.78806
13:56:48|0.78771
13:56:50|0.78771
13:56:50|0.78669
13:56:52|0.78692
13:56:53|0.78614
13:56:54|0.78664
13:56:55|0.78663
13:56:56|0.78642
13:56:57|0.7869
13:56:58|0.7869
13:56:59|0.7869
13:57:00|0.78752
13:57:01|0.78614
13:57:02|0.78583
13:57:03|0.78582
13:57:04|0.786
13:57:05|0.78552
13:57:06|0.78552
13:57:07|0.78552
13:57:08|0.78555
13:57:09|0.7854
13:57:11|0.7866
13:57:11|0.78649
13:57:12|0.78649
13:57:13|0.78649
13:57:15|0.78649
13:57:15|0.78539
13:57:17|0.78503
13:57:17|0.78491
13:57:18|0.78542
13:57:19|0.78542
13:57:20|0.78678
13:57:22|0.78679
13:57:22|0.78634
13:57:23|0.78634
13:57:24|0.78634
13:57:25|0.78542
13:57:26|0.78551
13:57:27|0.78551
13:57:28|0.78551
13:57:29|0.78542
13:57:31|0.78542
13:57:32|0.78463
13:57:33|0.7839
13:57:34|0.7839
13:57:36|0.7839
13:57:36|0.78398
13:57:37|0.78403
13:57:38|0.7839
13:57:40|0.7839
13:57:41|0.78364
13:57:42|0.78364
13:57:43|0.78364
13:57:44|0.78347
13:57:45|0.78347
13:57:46|0.78347
13:57:47|0.78347
13:57:48|0.78376
13:57:49|0.78351
13:57:50|0.78351
13:57:51|0.78351
13:57:53|0.78351
13:57:54|0.78351
13:57:54|0.7839
13:57:55|0.7839
13:57:57|0.78413
13:57:58|0.78413
13:57:59|0.78413
13:58:00|0.78413
13:58:01|0.78413
13:58:02|0.78413
13:58:03|0.78413
13:58:04|0.78413
13:58:05|0.78374
13:58:06|0.78374
13:58:07|0.78374
13:58:08|0.7839
13:58:09|0.78427
13:58:10|0.78427
13:58:12|0.78395
13:58:12|0.78395
13:58:14|0.78395
13:58:14|0.78395
13:58:15|0.78395
13:58:16|0.78395
13:58:17|0.78395
13:58:18|0.7841
13:58:19|0.7841
13:58:20|0.7841
13:58:21|0.7841
13:58:23|0.7841
13:58:24|0.7841
13:58:25|0.7841
13:58:26|0.78454
13:58:27|0.78454
13:58:28|0.78395
13:58:29|0.78395
13:58:30|0.78395
13:58:31|0.78395
13:58:32|0.78395
13:58:33|0.78395
13:58:34|0.78457
13:58:35|0.78457
13:58:36|0.78457
13:58:37|0.78499
13:58:38|0.785
13:58:39|0.785
13:58:40|0.78432
13:58:41|0.78432
13:58:42|0.78432
13:58:43|0.78432
13:58:44|0.78432
13:58:45|0.78465
13:58:46|0.78465
13:58:47|0.78465
13:58:48|0.78465
13:58:50|0.78441
13:58:50|0.78441
13:58:51|0.78441
13:58:52|0.78441
13:58:53|0.7841
13:58:54|0.7841
13:58:55|0.7841
13:58:56|0.78395
13:58:57|0.78395
13:58:58|0.78395
13:58:59|0.78395
13:59:00|0.78395
13:59:01|0.78395
13:59:02|0.78395
13:59:04|0.78395
13:59:05|0.78395
13:59:06|0.78395
13:59:07|0.78395
13:59:07|0.78395
13:59:09|0.78395
13:59:10|0.78395
13:59:11|0.78484
13:59:12|0.78499
13:59:13|0.78499
13:59:14|0.78499
13:59:15|0.78499
13:59:16|0.78499
13:59:18|0.78462
13:59:18|0.78462
13:59:19|0.78513
13:59:20|0.78511
13:59:21|0.78511
13:59:23|0.78511
13:59:23|0.78511
13:59:24|0.7852
13:59:25|0.7852
13:59:26|0.78553
13:59:27|0.78526
13:59:28|0.78526
13:59:29|0.78526
13:59:30|0.78526
13:59:31|0.78526
13:59:32|0.78526
13:59:34|0.78526
13:59:34|0.78511
13:59:35|0.78569
13:59:36|0.78569
13:59:38|0.78651
13:59:39|0.78686
13:59:41|0.78636
13:59:41|0.78637
13:59:42|0.78594
13:59:43|0.78751
13:59:44|0.78732
13:59:45|0.78727
13:59:46|0.7877
13:59:47|0.78734
13:59:48|0.78734
13:59:49|0.78734
13:59:50|0.78734
13:59:51|0.78735
13:59:52|0.7869
13:59:53|0.78727
13:59:55|0.78727
13:59:55|0.78695
13:59:56|0.78699
13:59:57|0.7862
13:59:58|0.78611
14:00:00|0.78545
14:00:01|0.78591
14:00:03|0.78591
14:00:04|0.78598
14:00:05|0.78658
14:00:06|0.78673
14:00:08|0.78712
14:00:08|0.78712
14:00:09|0.78712
14:00:11|0.78712
14:00:12|0.78712
14:00:13|0.78712
14:00:14|0.78712
14:00:15|0.78712
14:00:17|0.78727
14:00:18|0.78796
14:00:18|0.78796
14:00:19|0.78806
14:00:21|0.78807
14:00:22|0.7886
14:00:22|0.7886
14:00:24|0.78826
14:00:25|0.78826
14:00:26|0.78826
14:00:27|0.78837
14:00:29|0.78837
14:00:29|0.78837
14:00:30|0.78837
14:00:31|0.78837
14:00:33|0.7882
14:00:34|0.7882
14:00:36|0.78799
14:00:37|0.7872
14:00:39|0.78748
14:00:39|0.78748
14:00:40|0.78767
14:00:41|0.78739
14:00:42|0.78752
14:00:43|0.78767
14:00:44|0.78782
14:00:45|0.78863
14:00:46|0.78863
14:00:47|0.78858
14:00:48|0.78858
14:00:49|0.78848
14:00:51|0.78848
14:00:51|0.788
14:00:53|0.78827
14:00:53|0.78827
14:00:55|0.78857
14:00:56|0.78857
14:00:57|0.78793
14:00:58|0.78754
14:01:00|0.78809
14:01:00|0.78809
14:01:02|0.78784
14:01:02|0.78784
14:01:03|0.78784
14:01:05|0.78804
14:01:06|0.78804
14:01:07|0.7876
14:01:07|0.78804
14:01:09|0.78804
14:01:10|0.78804
14:01:11|0.7878
14:01:13|0.7878
14:01:14|0.78793
14:01:15|0.78793
14:01:15|0.78793
14:01:17|0.78734
14:01:18|0.78758
14:01:19|0.7872
14:01:20|0.787
14:01:21|0.78665
14:01:22|0.78679
14:01:24|0.78679
14:01:25|0.78679
14:01:26|0.78579
14:01:27|0.78575
14:01:28|0.78543
14:01:30|0.78437
14:01:30|0.78516
14:01:32|0.78595
14:01:33|0.78555
14:01:35|0.78555
14:01:36|0.78555
14:01:36|0.78497
14:01:38|0.78497
14:01:39|0.78496
14:01:40|0.78496
14:01:41|0.78496
14:01:43|0.78475
14:01:44|0.7847
14:01:45|0.78448
14:01:46|0.78448
14:01:47|0.78448
14:01:48|0.78448
14:01:49|0.78504
14:01:51|0.78504
14:01:51|0.78504
14:01:52|0.78504
14:01:53|0.78504
14:01:55|0.78504
14:01:56|0.78504
14:01:57|0.78504
14:01:58|0.78504
14:01:59|0.78483
14:02:00|0.78483
14:02:02|0.78434
14:02:03|0.78463
14:02:04|0.78463
14:02:05|0.78463
14:02:06|0.78463
14:02:07|0.78408
14:02:08|0.78408
14:02:09|0.78408
14:02:10|0.78408
14:02:12|0.78357
14:02:13|0.78357
14:02:13|0.78357
14:02:15|0.7837
14:02:15|0.7834
14:02:16|0.7834
14:02:18|0.78357
14:02:18|0.78293
14:02:19|0.78293
14:02:21|0.78293
14:02:22|0.78277
14:02:23|0.78277
14:02:24|0.78277
14:02:24|0.78269
14:02:26|0.78293
14:02:27|0.78298
14:02:28|0.78298
14:02:29|0.78283
14:02:30|0.783
14:02:32|0.78284
14:02:33|0.78297
14:02:34|0.78297
14:02:36|0.78265
14:02:36|0.78274
14:02:38|0.78274
14:02:39|0.78259
14:02:40|0.78256
14:02:41|0.78227
14:02:42|0.78201
14:02:43|0.78195
14:02:44|0.78138
14:02:45|0.78119
14:02:46|0.78119
14:02:47|0.78153
14:02:48|0.78153
14:02:49|0.78201
14:02:50|0.78201
14:02:51|0.78304
14:02:53|0.78346
14:02:54|0.78346
14:02:55|0.78327
14:02:56|0.78336
14:02:57|0.78336
14:02:58|0.78336
14:02:59|0.78336
14:03:01|0.78336
14:03:01|0.78336
14:03:03|0.78336
14:03:05|0.78336
14:03:06|0.78385
14:03:07|0.78386
14:03:07|0.78385
14:03:09|0.784
14:03:10|0.78407
14:03:10|0.78407
14:03:11|0.78407
14:03:13|0.78407
14:03:13|0.78407
14:03:14|0.78407
14:03:15|0.78407
14:03:17|0.78407
14:03:18|0.78407
14:03:18|0.78407
14:03:20|0.78407
14:03:21|0.78407
14:03:22|0.78407
14:03:23|0.78407
14:03:24|0.78407
14:03:25|0.78398
14:03:26|0.78398
14:03:27|0.78398
14:03:28|0.78405
14:03:30|0.78405
14:03:30|0.78405
14:03:32|0.78363
14:03:33|0.78575
14:03:34|0.78709
14:03:35|0.78652
14:03:36|0.78627
14:03:38|0.78723
14:03:39|0.78726
14:03:39|0.78768
14:03:41|0.78807
14:03:42|0.7889
14:03:43|0.79056
14:03:44|0.79082
14:03:46|0.79113
14:03:46|0.7906
14:03:48|0.79153
14:03:49|0.79098
14:03:50|0.79006
14:03:51|0.79044
14:03:52|0.79476
14:03:53|0.79476
14:03:54|0.79459
14:03:55|0.79437
14:03:56|0.79598
14:03:57|0.79643
14:03:59|0.79894
14:03:59|0.79743
14:04:01|0.79817
14:04:02|0.79764
14:04:03|0.79726
14:04:04|0.79722
14:04:05|0.79665
14:04:06|0.79668
14:04:07|0.79611
14:04:08|0.79699
14:04:09|0.79699
14:04:10|0.79725
14:04:11|0.79671
14:04:12|0.79628
14:04:13|0.7959
14:04:14|0.7956
14:04:15|0.79574
14:04:16|0.79574
14:04:17|0.79574
14:04:18|0.7963
14:04:19|0.79694
14:04:20|0.7973
14:04:21|0.7973
14:04:22|0.79751
14:04:23|0.79759
14:04:24|0.79778
14:04:26|0.79848
14:04:27|0.79903
14:04:28|0.79856
14:04:29|0.79845
14:04:30|0.7973
14:04:31|0.798
14:04:33|0.79851
14:04:33|0.79851
14:04:34|0.79851
14:04:36|0.7973
14:04:36|0.79677
14:04:37|0.79662
14:04:39|0.79604
14:04:41|0.79606
14:04:42|0.79535
14:04:43|0.79569
14:04:43|0.79586
14:04:45|0.79669
14:04:46|0.79656
14:04:47|0.79675
14:04:48|0.79675
14:04:50|0.79696
14:04:50|0.79696
14:04:51|0.79696
14:04:52|0.79696
14:04:53|0.79607
14:04:54|0.79607
14:04:55|0.79607
14:04:56|0.79536
14:04:58|0.79657
14:04:59|0.79657
14:05:00|0.79657
14:05:00|0.79657
14:05:02|0.79778
14:05:03|0.79778
14:05:04|0.79778
14:05:05|0.79778
14:05:06|0.79615
14:05:08|0.795
14:05:09|0.795
14:05:10|0.79481
14:05:11|0.79481
14:05:12|0.795
14:05:12|0.79473
14:05:13|0.79493
14:05:15|0.79558
14:05:16|0.79558
14:05:17|0.79616
14:05:18|0.79559
14:05:19|0.79559
14:05:20|0.79559
14:05:21|0.79559
14:05:22|0.79527
14:05:23|0.79481
14:05:24|0.79528
14:05:25|0.794
14:05:26|0.794
14:05:27|0.79421
14:05:29|0.79457
14:05:30|0.79457
14:05:31|0.79353
14:05:32|0.79298
14:05:33|0.79297
14:05:34|0.79284
14:05:35|0.79272
14:05:36|0.79327
14:05:37|0.79327
14:05:39|0.79341
14:05:39|0.79307
14:05:41|0.79325
14:05:42|0.79325
14:05:43|0.79325
14:05:44|0.7937
14:05:44|0.79325
14:05:46|0.7932
14:05:47|0.79334
14:05:48|0.79334
14:05:49|0.7932
14:05:50|0.7932
14:05:51|0.7932
14:05:52|0.7932
14:05:53|0.793
14:05:54|0.793
14:05:56|0.793
14:05:57|0.79295
14:05:57|0.79295
14:05:59|0.793
14:06:00|0.793
14:06:00|0.79298
14:06:01|0.79311
14:06:03|0.79311
14:06:03|0.79316
14:06:05|0.79327
14:06:07|0.79327
14:06:08|0.79327
14:06:09|0.79327
14:06:09|0.79301
14:06:11|0.79301
14:06:11|0.79301
14:06:13|0.79301
14:06:13|0.79307
14:06:15|0.79307
14:06:16|0.79327
14:06:17|0.79335
14:06:18|0.79266
14:06:19|0.79266
14:06:20|0.79266
14:06:21|0.79266
14:06:22|0.79165
14:06:23|0.79163
14:06:24|0.7914
14:06:25|0.79157
14:06:26|0.79157
14:06:27|0.79136
14:06:28|0.79136
14:06:29|0.7915
14:06:30|0.79078
14:06:31|0.79102
14:06:32|0.79108
14:06:33|0.791
14:06:35|0.791
14:06:35|0.791
14:06:37|0.791
14:06:38|0.79142
14:06:38|0.79104
14:06:39|0.79104
14:06:41|0.79095
14:06:43|0.7904
14:06:44|0.79102
14:06:45|0.7906
14:06:47|0.7906
14:06:47|0.7906
14:06:49|0.79013
14:06:50|0.79023
14:06:51|0.79023
14:06:52|0.79093
14:06:54|0.79108
14:06:55|0.79142
14:06:56|0.79159
14:06:57|0.79159
14:06:58|0.79159
14:06:59|0.7922
14:07:00|0.7922
14:07:01|0.79171
14:07:02|0.79269
14:07:03|0.79269
14:07:03|0.7929
14:07:05|0.7929
14:07:06|0.7929
14:07:07|0.79345
14:07:08|0.79332
14:07:09|0.79332
14:07:10|0.79332
14:07:11|0.79332
14:07:12|0.79332
14:07:13|0.79332
14:07:14|0.79355
14:07:15|0.79355
14:07:16|0.7939
14:07:17|0.7939
14:07:18|0.7939
14:07:19|0.7943
14:07:21|0.7943
14:07:21|0.79437
14:07:22|0.79431
14:07:23|0.79431
14:07:25|0.79415
14:07:26|0.79415
14:07:27|0.79366
14:07:28|0.79366
14:07:29|0.79366
14:07:30|0.79366
14:07:31|0.79366
14:07:32|0.79366
14:07:33|0.79366
14:07:34|0.79366
14:07:35|0.79396
14:07:37|0.79318
14:07:37|0.79339
14:07:38|0.79304
14:07:39|0.79304
14:07:40|0.79304
14:07:42|0.79304
14:07:43|0.79274
14:07:45|0.7929
14:07:45|0.7929
14:07:46|0.79304
14:07:47|0.79352
14:07:48|0.79352
14:07:49|0.79352
14:07:50|0.79352
14:07:51|0.79271
14:07:52|0.79271
14:07:53|0.79271
14:07:54|0.79271
14:07:55|0.79294
14:07:56|0.79294
14:07:58|0.79271
14:07:59|0.79272
14:08:00|0.79272
14:08:00|0.79272
14:08:02|0.79235
14:08:04|0.79235
14:08:05|0.79235
14:08:06|0.79201
14:08:07|0.79201
14:08:08|0.79201
14:08:10|0.79201
14:08:10|0.79212
14:08:12|0.79192
14:08:12|0.79224
14:08:13|0.79248
14:08:14|0.79248
14:08:15|0.79307
14:08:17|0.79281
14:08:18|0.79264
14:08:19|0.79299
14:08:21|0.79299
14:08:21|0.79299
14:08:23|0.79299
14:08:23|0.79258
14:08:25|0.79258
14:08:25|0.79258
14:08:26|0.79258
14:08:28|0.79258
14:08:29|0.79258
14:08:29|0.79258
14:08:31|0.79291
14:08:32|0.79291
14:08:33|0.79318
14:08:34|0.79331
14:08:35|0.79331
14:08:36|0.79331
14:08:37|0.79331
14:08:38|0.79331
14:08:39|0.79331
14:08:40|0.79264
14:08:41|0.79258
14:08:42|0.79258
14:08:44|0.79258
14:08:44|0.79258
14:08:45|0.79258
14:08:47|0.79199
14:08:47|0.79199
14:08:49|0.79199
14:08:50|0.79199
14:08:51|0.79199
14:08:52|0.79199
14:08:52|0.79199
14:08:54|0.79199
14:08:56|0.79199
14:08:56|0.79199
14:08:57|0.79199
14:08:58|0.79199
14:08:59|0.79199
14:09:00|0.79199
14:09:02|0.79199
14:09:02|0.79298
14:09:03|0.79298
14:09:04|0.79273
14:09:05|0.79273
14:09:07|0.79341
14:09:07|0.7935
14:09:09|0.7935
14:09:10|0.7935
14:09:10|0.7935
14:09:12|0.7935
14:09:13|0.79262
14:09:14|0.79262
14:09:16|0.79262
14:09:17|0.79262
14:09:18|0.79262
14:09:19|0.79262
14:09:20|0.79262
14:09:21|0.79262
14:09:21|0.79262
14:09:23|0.79259
14:09:23|0.79259
14:09:25|0.79259
14:09:26|0.79259
14:09:27|0.79259
14:09:28|0.79207
14:09:29|0.79207
14:09:29|0.79323
14:09:31|0.7939
14:09:32|0.79437
14:09:32|0.79399
14:09:34|0.79399
14:09:36|0.79399
14:09:36|0.79399
14:09:37|0.79437
14:09:38|0.79438
14:09:39|0.79511
14:09:40|0.79511
14:09:41|0.79511
14:09:42|0.79489
14:09:43|0.79489
14:09:44|0.79417
14:09:46|0.79423
14:09:47|0.7935
14:09:48|0.7935
14:09:49|0.7935
14:09:50|0.7935
14:09:51|0.79457
14:09:52|0.79458
14:09:53|0.79429
14:09:54|0.79429
14:09:55|0.79429
14:09:57|0.79429
14:09:57|0.79383
14:09:58|0.79413
14:09:59|0.79413
14:10:00|0.79511
14:10:01|0.79517
14:10:02|0.79515
14:10:03|0.79452
14:10:04|0.79452
14:10:05|0.79452
14:10:07|0.79452
14:10:07|0.79418
14:10:10|0.79401
14:10:10|0.79458
14:10:11|0.79458
14:10:12|0.79458
14:10:13|0.79458
14:10:15|0.79458
14:10:16|0.79476
14:10:16|0.79476
14:10:17|0.79432
14:10:18|0.79432
14:10:19|0.79432
14:10:21|0.7939
14:10:22|0.7939
14:10:23|0.79374
14:10:24|0.79327
14:10:25|0.79327
14:10:26|0.79373
14:10:27|0.79374
14:10:28|0.79374
14:10:29|0.79374
14:10:30|0.79362
14:10:31|0.79362
14:10:32|0.79347
14:10:34|0.7924
14:10:35|0.79252
14:10:36|0.79202
14:10:37|0.79223
14:10:38|0.79223
14:10:39|0.79223
14:10:40|0.79201
14:10:41|0.79201
14:10:42|0.79201
14:10:44|0.792
14:10:45|0.792
14:10:45|0.792
14:10:46|0.7916
14:10:48|0.7914
14:10:49|0.7914
14:10:50|0.7914
14:10:51|0.79124
14:10:52|0.79099
14:10:53|0.79099
14:10:54|0.7908
14:10:55|0.7908
14:10:56|0.7908
14:10:57|0.7908
14:10:58|0.7908
14:10:59|0.7908
14:11:01|0.7908
14:11:02|0.79226
14:11:02|0.79127
14:11:04|0.79127
14:11:05|0.79127
14:11:06|0.7905
14:11:06|0.7904
14:11:07|0.7904
14:11:08|0.7904
14:11:09|0.7904
14:11:11|0.7904
14:11:12|0.7904
14:11:13|0.7904
14:11:14|0.79075
14:11:15|0.79074
14:11:16|0.79024
14:11:17|0.79024
14:11:18|0.79024
14:11:19|0.79024
14:11:20|0.79074
14:11:21|0.79088
14:11:22|0.79099
14:11:23|0.79062
14:11:24|0.79062
14:11:26|0.79068
14:11:26|0.79071
14:11:27|0.79071
14:11:28|0.79109
14:11:29|0.79109
14:11:30|0.79109
14:11:31|0.79109
14:11:32|0.79135
14:11:33|0.79135
14:11:34|0.7915
14:11:35|0.7915
14:11:37|0.79144
14:11:37|0.79144
14:11:39|0.79144
14:11:39|0.79144
14:11:40|0.79107
14:11:41|0.79107
14:11:43|0.79107
14:11:44|0.79097
14:11:45|0.79097
14:11:46|0.79097
14:11:47|0.79068
14:11:49|0.79062
14:11:49|0.79043
14:11:50|0.79043
14:11:52|0.79043
14:11:52|0.79072
14:11:54|0.79072
14:11:56|0.79043
14:11:56|0.79107
14:11:57|0.79107
14:11:58|0.79107
14:12:00|0.79181
14:12:01|0.79181
14:12:02|0.792
14:12:03|0.792
14:12:04|0.792
14:12:05|0.79177
14:12:06|0.79162
14:12:07|0.79121
14:12:08|0.7907
14:12:09|0.7907
14:12:10|0.7907
14:12:11|0.79124
14:12:12|0.79069
14:12:13|0.7911
14:12:15|0.7911
14:12:16|0.7911
14:12:17|0.7907
14:12:19|0.79101
14:12:19|0.79101
14:12:20|0.79101
14:12:21|0.79135
14:12:22|0.79119
14:12:23|0.79089
14:12:24|0.79113
14:12:25|0.79134
14:12:26|0.79101
14:12:27|0.79101
14:12:28|0.79083
14:12:29|0.79083
14:12:30|0.79043
14:12:31|0.79043
14:12:32|0.79122
14:12:33|0.79122
14:12:34|0.79122
14:12:35|0.79134
14:12:37|0.7915
14:12:37|0.7915
14:12:39|0.7917
14:12:39|0.7912
14:12:41|0.79108
14:12:42|0.79108
14:12:43|0.79108
14:12:44|0.79108
14:12:45|0.79108
14:12:46|0.7917
14:12:47|0.7917
14:12:48|0.7917
14:12:49|0.7917
14:12:50|0.7917
14:12:51|0.79161
14:12:53|0.79161
14:12:53|0.79161
14:12:54|0.7915
14:12:55|0.7915
14:12:56|0.79172
14:12:58|0.79172
14:13:00|0.79172
14:13:01|0.79172
14:13:01|0.79172
14:13:02|0.79172
14:13:03|0.79043
14:13:04|0.79038
14:13:05|0.79015
14:13:07|0.79015
14:13:07|0.79015
14:13:09|0.79102
14:13:10|0.79102
14:13:11|0.79105
14:13:12|0.79118
14:13:13|0.79118
14:13:14|0.79118
14:13:15|0.79118
14:13:16|0.79118
14:13:17|0.79118
14:13:18|0.79118
14:13:20|0.79063
14:13:20|0.79063
14:13:21|0.79063
14:13:23|0.79097
14:13:23|0.79122
14:13:24|0.79122
14:13:26|0.79122
14:13:26|0.7909
14:13:28|0.7909
14:13:28|0.7909
14:13:29|0.7909
14:13:30|0.7909
14:13:31|0.7909
14:13:33|0.7909
14:13:33|0.7909
14:13:35|0.79122
14:13:35|0.79139
14:13:36|0.79126
14:13:38|0.79147
14:13:39|0.79147
14:13:40|0.79147
14:13:41|0.79096
14:13:42|0.79096
14:13:43|0.79096
14:13:44|0.79096
14:13:45|0.79096
14:13:46|0.79096
14:13:48|0.79147
14:13:49|0.79147
14:13:50|0.79128
14:13:51|0.79184
14:13:52|0.79197
14:13:53|0.792
14:13:54|0.79233
14:13:55|0.79233
14:13:56|0.79233
14:13:57|0.79205
14:13:57|0.79205
14:13:59|0.79205
14:14:00|0.79205
14:14:01|0.79274
14:14:02|0.79263
14:14:03|0.79263
14:14:04|0.7929
14:14:06|0.7929
14:14:07|0.7929
14:14:07|0.79322
14:14:08|0.79322
14:14:09|0.79322
14:14:10|0.79322
14:14:12|0.79286
14:14:13|0.79286
14:14:13|0.79236
14:14:15|0.79236
14:14:16|0.79236
14:14:17|0.79202
14:14:18|0.79202
14:14:19|0.7926
14:14:20|0.7926
14:14:21|0.7926
14:14:22|0.7926
14:14:24|0.79239
14:14:25|0.79239
14:14:26|0.79239
14:14:27|0.79239
14:14:28|0.79239
14:14:29|0.79239
14:14:30|0.79239
14:14:31|0.79239
14:14:32|0.79239
14:14:33|0.79239
14:14:34|0.79239
14:14:35|0.79252
14:14:36|0.79252
14:14:37|0.79252
14:14:38|0.79252
14:14:39|0.79252
14:14:41|0.79261
14:14:42|0.79261
14:14:44|0.79261
14:14:44|0.79261
14:14:45|0.79261
14:14:47|0.79239
14:14:47|0.79239
14:14:49|0.79239
14:14:50|0.79239
14:14:51|0.79239
14:14:52|0.79239
14:14:53|0.79239
14:14:54|0.7919
14:14:56|0.7919
14:14:57|0.7919
14:14:58|0.7919
14:14:58|0.7919
14:15:00|0.7919
14:15:02|0.7919
14:15:03|0.7919
14:15:03|0.7919
14:15:04|0.7919
14:15:05|0.7919
14:15:06|0.79312
14:15:07|0.79312
14:15:10|0.79312
14:15:10|0.79338
14:15:11|0.79339
14:15:13|0.79339
14:15:14|0.79337
14:15:14|0.79337
14:15:15|0.79345
14:15:16|0.79345
14:15:18|0.79345
14:15:18|0.79375
14:15:20|0.79375
14:15:21|0.79376
14:15:23|0.79377
14:15:24|0.79377
14:15:24|0.7939
14:15:25|0.7939
14:15:27|0.7939
14:15:28|0.7939
14:15:29|0.7939
14:15:30|0.7939
14:15:31|0.7939
14:15:32|0.7939
14:15:33|0.7939
14:15:34|0.79376
14:15:35|0.79376
14:15:36|0.79376
14:15:37|0.7939
14:15:39|0.79343
14:15:40|0.79343
14:15:41|0.79343
14:15:42|0.79394
14:15:43|0.79395
14:15:44|0.79395
14:15:45|0.79395
14:15:46|0.79395
14:15:47|0.79395
14:15:48|0.79395
14:15:49|0.79395
14:15:51|0.79395
14:15:51|0.79395
14:15:52|0.79395
14:15:53|0.79395
14:15:54|0.79395
14:15:56|0.79395
14:15:56|0.79395
14:15:58|0.79395
14:15:58|0.79395
14:16:00|0.79395
14:16:01|0.79395
14:16:02|0.79301
14:16:03|0.79301
14:16:04|0.79301
14:16:05|0.79301
14:16:06|0.79296
14:16:07|0.79296
14:16:08|0.79262
14:16:09|0.79262
14:16:10|0.79262
14:16:11|0.7922
14:16:12|0.7922
14:16:13|0.79181
14:16:14|0.7918
14:16:15|0.7916
14:16:16|0.79098
14:16:17|0.79155
14:16:18|0.79155
14:16:19|0.79155
14:16:20|0.79212
14:16:21|0.79194
14:16:22|0.79194
14:16:23|0.79194
14:16:24|0.79249
14:16:25|0.79249
14:16:26|0.79249
14:16:27|0.79249
14:16:28|0.79249
14:16:29|0.79188
14:16:31|0.79188
14:16:31|0.79188
14:16:32|0.79188
14:16:33|0.79188
14:16:34|0.79188
14:16:35|0.79188
14:16:36|0.79153
14:16:37|0.79153
14:16:38|0.79153
14:16:40|0.79153
14:16:40|0.79168
14:16:42|0.79172
14:16:42|0.79172
14:16:43|0.79172
14:16:45|0.79172
14:16:46|0.79172
14:16:47|0.79153
14:16:48|0.79153
14:16:49|0.79164
14:16:50|0.79164
14:16:52|0.79164
14:16:52|0.79213
14:16:53|0.79213
14:16:54|0.79213
14:16:55|0.79178
14:16:57|0.79153
14:16:58|0.79153
14:16:59|0.79153
14:17:00|0.79153
14:17:01|0.79169
14:17:02|0.79169
14:17:03|0.79169
14:17:04|0.79169
14:17:05|0.79169
14:17:06|0.79169
14:17:07|0.79169
14:17:08|0.79169
14:17:09|0.79169
14:17:10|0.79169
14:17:11|0.79169
14:17:12|0.79198
14:17:13|0.79198
14:17:14|0.79169
14:17:15|0.79169
14:17:17|0.79169
14:17:17|0.79174
14:17:19|0.7915
14:17:20|0.79169
14:17:21|0.79112
14:17:22|0.79139
14:17:24|0.79117
14:17:24|0.79108
14:17:25|0.79117
14:17:26|0.7908
14:17:27|0.7908
14:17:28|0.79115
14:17:29|0.79115
14:17:30|0.79115
14:17:31|0.79115
14:17:32|0.79115
14:17:33|0.79115
14:17:34|0.79115
14:17:35|0.79142
14:17:36|0.79136
14:17:37|0.79137
14:17:38|0.79137
14:17:40|0.79149
14:17:40|0.79149
14:17:41|0.79149
14:17:43|0.79149
14:17:43|0.792
14:17:45|0.79169
14:17:46|0.79169
14:17:47|0.79169
14:17:47|0.79239
14:17:49|0.79259
14:17:51|0.79259
14:17:51|0.793
14:17:53|0.79339
14:17:54|0.79345
14:17:55|0.79345
14:17:57|0.79331
14:17:58|0.79345
14:17:59|0.79296
14:18:00|0.79296
14:18:01|0.79333
14:18:02|0.7934
14:18:03|0.7934
14:18:04|0.79325
14:18:06|0.79325
14:18:07|0.79335
14:18:08|0.79335
14:18:09|0.79335
14:18:10|0.79335
14:18:10|0.79296
14:18:12|0.79296
14:18:13|0.79296
14:18:14|0.79296
14:18:15|0.79296
14:18:17|0.79389
14:18:18|0.79389
14:18:20|0.7939
14:18:20|0.79428
14:18:21|0.79428
14:18:22|0.79428
14:18:23|0.79428
14:18:25|0.79428
14:18:25|0.79428
14:18:26|0.79373
14:18:27|0.79373
14:18:28|0.79373
14:18:29|0.79401
14:18:30|0.79402
14:18:31|0.79456
14:18:32|0.79456
14:18:33|0.79476
14:18:34|0.79476
14:18:35|0.79476
14:18:36|0.79476
14:18:37|0.79476
14:18:38|0.79349
14:18:39|0.79349
14:18:40|0.79325
14:18:41|0.79334
14:18:43|0.79287
14:18:44|0.79287
14:18:46|0.79287
14:18:47|0.79287
14:18:48|0.7935
14:18:49|0.79266
14:18:50|0.79266
14:18:51|0.79289
14:18:53|0.79289
14:18:53|0.79289
14:18:54|0.79289
14:18:56|0.79289
14:18:57|0.79289
14:18:58|0.79266
14:18:59|0.79266
14:18:59|0.79266
14:19:00|0.79266
14:19:02|0.79229
14:19:03|0.792
14:19:04|0.7918
14:19:05|0.79125
14:19:06|0.7917
14:19:07|0.79177
14:19:08|0.7922
14:19:09|0.7922
14:19:10|0.7922
14:19:11|0.79195
14:19:12|0.79195
14:19:14|0.79232
14:19:14|0.79232
14:19:16|0.79232
14:19:17|0.79232
14:19:17|0.79232
14:19:19|0.79232
14:19:19|0.79232
14:19:21|0.79196
14:19:22|0.79196
14:19:23|0.79196
14:19:23|0.79196
14:19:25|0.79196
14:19:26|0.79196
14:19:27|0.79171
14:19:28|0.79171
14:19:29|0.79171
14:19:30|0.79209
14:19:31|0.79209
14:19:32|0.79209
14:19:33|0.79209
14:19:34|0.79216
14:19:35|0.79216
14:19:36|0.79216
14:19:37|0.79232
14:19:38|0.79232
14:19:39|0.79232
14:19:40|0.79232
14:19:42|0.79224
14:19:43|0.79224
14:19:44|0.79224
14:19:45|0.79224
14:19:45|0.79264
14:19:46|0.79264
14:19:47|0.79264
14:19:49|0.79264
14:19:50|0.79264
14:19:51|0.79264
14:19:52|0.79264
14:19:53|0.79273
14:19:55|0.79288
14:19:55|0.79288
14:19:56|0.79315
14:19:57|0.79298
14:19:58|0.79298
14:20:00|0.79356
14:20:01|0.79385
14:20:02|0.79385
14:20:03|0.79385
14:20:04|0.79385
14:20:05|0.79385
14:20:06|0.79381
14:20:07|0.79381
14:20:08|0.79381
14:20:09|0.79381
14:20:10|0.79381
14:20:11|0.79381
14:20:12|0.79381
14:20:13|0.79381
14:20:14|0.79381
14:20:15|0.79381
14:20:16|0.79381
14:20:18|0.79381
14:20:19|0.7939
14:20:21|0.79404
14:20:21|0.79412
14:20:22|0.79438
14:20:24|0.79438
14:20:24|0.79438
14:20:26|0.79438
14:20:26|0.79464
14:20:27|0.79441
14:20:28|0.79441
14:20:29|0.79438
14:20:31|0.79408
14:20:32|0.79408
14:20:33|0.79441
14:20:33|0.79441
14:20:34|0.79441
14:20:35|0.79423
14:20:37|0.79423
14:20:37|0.79423
14:20:39|0.7938
14:20:40|0.79389
14:20:41|0.79389
14:20:41|0.79389
14:20:43|0.79389
14:20:44|0.79389
14:20:46|0.79389
14:20:46|0.79389
14:20:48|0.79389
14:20:48|0.79316
14:20:50|0.79316
14:20:50|0.79318
14:20:52|0.79296
14:20:53|0.79296
14:20:54|0.79296
14:20:55|0.79296
14:20:57|0.79296
14:20:58|0.79296
14:20:59|0.79296
14:21:00|0.79251
14:21:01|0.79252
14:21:02|0.79252
14:21:03|0.7924
14:21:04|0.7924
14:21:05|0.79241
14:21:06|0.79224
14:21:07|0.79224
14:21:08|0.79224
14:21:09|0.79213
14:21:10|0.79185
14:21:11|0.79201
14:21:12|0.79222
14:21:13|0.79242
14:21:14|0.79243
14:21:15|0.79242
14:21:16|0.79245
14:21:17|0.79245
14:21:19|0.79245
14:21:19|0.79245
14:21:20|0.79245
14:21:21|0.7918
14:21:22|0.79189
14:21:23|0.79189
14:21:25|0.79188
14:21:25|0.7918
14:21:26|0.79208
14:21:27|0.79189
14:21:28|0.7916
14:21:30|0.79185
14:21:31|0.79195
14:21:32|0.79195
14:21:33|0.79195
14:21:33|0.79174
14:21:35|0.79195
14:21:36|0.79195
14:21:37|0.79195
14:21:38|0.79195
14:21:39|0.79195
14:21:40|0.79195
14:21:41|0.79185
14:21:41|0.79185
14:21:43|0.79185
14:21:45|0.79185
14:21:46|0.79179
14:21:47|0.7916
14:21:48|0.7916
14:21:49|0.7916
14:21:50|0.7914
14:21:51|0.79137
14:21:52|0.79137
14:21:53|0.79137
14:21:54|0.79191
14:21:56|0.79191
14:21:57|0.79137
14:21:58|0.79137
14:21:58|0.79123
14:21:59|0.79117
14:22:00|0.79117
14:22:01|0.79117
14:22:02|0.79162
14:22:04|0.79162
14:22:04|0.79162
14:22:05|0.79162
14:22:07|0.79078
14:22:08|0.79078
14:22:08|0.79078
14:22:09|0.79078
14:22:11|0.79078
14:22:12|0.79068
14:22:13|0.79045
14:22:14|0.79026
14:22:15|0.79001
14:22:17|0.78967
14:22:17|0.78974
14:22:18|0.78948
14:22:19|0.78951
14:22:21|0.78951
14:22:21|0.78951
14:22:23|0.78965
14:22:24|0.78965
14:22:25|0.78965
14:22:26|0.7897
14:22:27|0.7897
14:22:28|0.7897
14:22:29|0.7897
14:22:30|0.7897
14:22:31|0.7897
14:22:32|0.7897
14:22:33|0.7897
14:22:34|0.78953
14:22:35|0.78953
14:22:36|0.78953
14:22:37|0.78953
14:22:38|0.78953
14:22:39|0.78953
14:22:40|0.78928
14:22:41|0.78923
14:22:42|0.78923
14:22:43|0.78923
14:22:44|0.78923
14:22:45|0.78923
14:22:46|0.78923
14:22:47|0.78923
14:22:49|0.78923
14:22:49|0.78892
14:22:50|0.78892
14:22:51|0.78913
14:22:53|0.78913
14:22:54|0.78913
14:22:55|0.7887
14:22:55|0.78862
14:22:57|0.78862
14:22:58|0.78862
14:22:59|0.78883
14:23:00|0.78883
14:23:01|0.78883
14:23:02|0.78924
14:23:03|0.78917
14:23:05|0.78917
14:23:05|0.78917
14:23:06|0.78925
14:23:07|0.78897
14:23:08|0.78897
14:23:09|0.78897
14:23:11|0.78947
14:23:12|0.78947
14:23:13|0.78956
14:23:14|0.79013
14:23:15|0.79013
14:23:16|0.79013
14:23:18|0.79013
14:23:18|0.79013
14:23:20|0.79013
14:23:20|0.79013
14:23:21|0.79013
14:23:23|0.79013
14:23:24|0.79025
14:23:25|0.79025
14:23:26|0.79053
14:23:27|0.79027
14:23:28|0.79027
14:23:30|0.79066
14:23:30|0.79066
14:23:31|0.79061
14:23:32|0.79061
14:23:33|0.79061
14:23:35|0.79082
14:23:35|0.79082
14:23:36|0.79001
14:23:37|0.79001
14:23:38|0.79001
14:23:39|0.79033
14:23:40|0.79033
14:23:41|0.79033
14:23:43|0.79069
14:23:44|0.79069
14:23:45|0.79069
14:23:47|0.79069
14:23:47|0.79069
14:23:48|0.79069
14:23:49|0.79116
14:23:50|0.79123
14:23:51|0.79123
14:23:52|0.79159
14:23:53|0.7916
14:23:54|0.7916
14:23:56|0.79157
14:23:57|0.79157
14:23:58|0.79157
14:23:59|0.79159
14:24:00|0.79159
14:24:01|0.79159
14:24:02|0.7916
14:24:03|0.7916
14:24:04|0.7916
14:24:06|0.7916
14:24:06|0.7915
14:24:08|0.7915
14:24:09|0.7915
14:24:10|0.7915
14:24:11|0.7915
14:24:12|0.79059
14:24:13|0.79059
14:24:14|0.79059
14:24:15|0.79095
14:24:16|0.79095
14:24:17|0.79095
14:24:18|0.79095
14:24:19|0.79119
14:24:20|0.79119
14:24:21|0.79119
14:24:22|0.79119
14:24:23|0.79119
14:24:24|0.79119
14:24:25|0.79119
14:24:26|0.79086
14:24:27|0.79058
14:24:28|0.79058
14:24:29|0.79058
14:24:30|0.79058
14:24:31|0.79058
14:24:32|0.79058
14:24:33|0.79058
14:24:34|0.79058
14:24:35|0.79114
14:24:36|0.79107
14:24:37|0.79107
14:24:39|0.7913
14:24:40|0.7913
14:24:41|0.79108
14:24:41|0.79108
14:24:43|0.79032
14:24:43|0.79032
14:24:44|0.79032
14:24:45|0.79032
14:24:47|0.79032
14:24:49|0.79129
14:24:49|0.79129
14:24:51|0.79129
14:24:52|0.79106
14:24:52|0.79106
14:24:53|0.79106
14:24:55|0.79088
14:24:56|0.79088
14:24:57|0.79088
14:24:58|0.79088
14:24:59|0.79088
14:25:00|0.79088
14:25:01|0.79057
14:25:03|0.79097
14:25:03|0.79097
14:25:04|0.79097
14:25:05|0.79097
14:25:06|0.79063
14:25:07|0.79063
14:25:09|0.79063
14:25:10|0.79063
14:25:10|0.79044
14:25:12|0.79044
14:25:13|0.79044
14:25:14|0.79044
14:25:15|0.79014
14:25:16|0.79014
14:25:17|0.79004
14:25:18|0.79
14:25:19|0.79
14:25:20|0.78952
14:25:21|0.78945
14:25:23|0.78945
14:25:23|0.78992
14:25:24|0.79001
14:25:25|0.79001
14:25:26|0.79001
14:25:27|0.79001
14:25:28|0.79001
14:25:30|0.79001
14:25:30|0.78979
14:25:31|0.78979
14:25:32|0.78979
14:25:34|0.78968
14:25:35|0.78968
14:25:35|0.78968
14:25:36|0.78978
14:25:38|0.78978
14:25:39|0.78978
14:25:39|0.78978
14:25:41|0.78978
14:25:41|0.78968
14:25:43|0.78968
14:25:44|0.78968
14:25:45|0.78942
14:25:45|0.78942
14:25:47|0.78942
14:25:47|0.78978
14:25:49|0.78978
14:25:50|0.78978
14:25:51|0.78978
14:25:52|0.78978
14:25:53|0.78978
14:25:54|0.78998
14:25:55|0.78998
14:25:56|0.78998
14:25:57|0.79036
14:25:58|0.79036
14:25:59|0.79053
14:26:00|0.79081
14:26:01|0.7908
14:26:02|0.7908
14:26:04|0.7914
14:26:04|0.7915
14:26:05|0.7915
14:26:06|0.7923
14:26:07|0.79247
14:26:08|0.79287
14:26:09|0.79307
14:26:10|0.79327
14:26:11|0.79307
14:26:12|0.79367
14:26:13|0.79367
14:26:15|0.794
14:26:16|0.79471
14:26:17|0.79367
14:26:18|0.79321
14:26:19|0.79289
14:26:20|0.79265
14:26:21|0.79243
14:26:23|0.7924
14:26:23|0.7924
14:26:24|0.7924
14:26:25|0.7924
14:26:26|0.7924
14:26:28|0.7924
14:26:28|0.7924
14:26:30|0.79193
14:26:30|0.79193
14:26:31|0.79187
14:26:32|0.79193
14:26:33|0.7916
14:26:34|0.7916
14:26:35|0.79179
14:26:36|0.79193
14:26:38|0.79225
14:26:39|0.79225
14:26:40|0.79225
14:26:41|0.79225
14:26:42|0.79225
14:26:43|0.79225
14:26:44|0.79225
14:26:45|0.79198
14:26:46|0.79198
14:26:47|0.79198
14:26:48|0.79295
14:26:49|0.79295
14:26:50|0.79295
14:26:51|0.79295
14:26:52|0.79295
14:26:53|0.79295
14:26:54|0.79295
14:26:55|0.79321
14:26:56|0.79321
14:26:57|0.79321
14:26:58|0.79321
14:26:59|0.79321
14:27:01|0.79229
14:27:01|0.7924
14:27:03|0.7924
14:27:03|0.79265
14:27:05|0.79269
14:27:05|0.79269
14:27:07|0.79269
14:27:07|0.79269
14:27:09|0.79269
14:27:10|0.79269
14:27:10|0.79269
14:27:12|0.7939
14:27:12|0.79445
14:27:13|0.79445
14:27:15|0.79433
14:27:16|0.79442
14:27:16|0.79442
14:27:17|0.79339
14:27:19|0.79341
14:27:19|0.79341
14:27:21|0.79326
14:27:22|0.79326
14:27:23|0.79326
14:27:23|0.79383
14:27:24|0.79383
14:27:25|0.79383
14:27:27|0.79318
14:27:27|0.79295
14:27:29|0.79253
14:27:31|0.79253
14:27:32|0.79253
14:27:32|0.79253
14:27:33|0.79253
14:27:35|0.79253
14:27:36|0.79274
14:27:37|0.79292
14:27:38|0.79292
14:27:39|0.79321
14:27:40|0.79321
14:27:41|0.79321
14:27:42|0.79367
14:27:43|0.79347
14:27:44|0.7933
14:27:45|0.79314
14:27:46|0.79314
14:27:47|0.79314
14:27:48|0.79372
14:27:50|0.79383
14:27:51|0.79382
14:27:52|0.79382
14:27:53|0.79382
14:27:53|0.79382
14:27:55|0.79318
14:27:56|0.79318
14:27:57|0.7932
14:27:58|0.7928
14:27:59|0.7928
14:28:00|0.7928
14:28:01|0.7928
14:28:03|0.79318
14:28:03|0.79318
14:28:05|0.79318
14:28:06|0.79342
14:28:07|0.79342
14:28:08|0.79341
14:28:09|0.7934
14:28:10|0.7934
14:28:12|0.793
14:28:13|0.793
14:28:14|0.79339
14:28:14|0.79309
14:28:15|0.79309
14:28:17|0.79309
14:28:17|0.79342
14:28:18|0.79301
14:28:20|0.79301
14:28:21|0.79358
14:28:22|0.79358
14:28:23|0.79314
14:28:24|0.79314
14:28:25|0.79314
14:28:27|0.79314
14:28:28|0.79314
14:28:29|0.79314
14:28:30|0.79314
14:28:31|0.79314
14:28:32|0.79314
14:28:33|0.79314
14:28:34|0.79314
14:28:35|0.7931
14:28:36|0.79222
14:28:37|0.79248
14:28:38|0.79248
14:28:39|0.79248
14:28:40|0.79248
14:28:41|0.79248
14:28:42|0.79248
14:28:43|0.79248
14:28:44|0.79245
14:28:45|0.79221
14:28:46|0.79213
14:28:47|0.79201
14:28:48|0.792
14:28:49|0.7918
14:28:51|0.7918
14:28:52|0.79152
14:28:53|0.79141
14:28:54|0.79141
14:28:55|0.79141
14:28:56|0.79184
14:28:57|0.79184
14:28:58|0.79184
14:28:59|0.79184
14:29:01|0.79184
14:29:01|0.79184
14:29:03|0.79184
14:29:04|0.79171
14:29:05|0.7914
14:29:06|0.79138
14:29:07|0.79138
14:29:09|0.79195
14:29:10|0.79195
14:29:11|0.79195
14:29:12|0.7921
14:29:13|0.79213
14:29:14|0.7919
14:29:15|0.7919
14:29:16|0.7919
14:29:17|0.7919
14:29:18|0.7919
14:29:19|0.7919
14:29:20|0.7919
14:29:21|0.7919
14:29:22|0.7919
14:29:23|0.7919
14:29:24|0.7919
14:29:25|0.7919
14:29:26|0.79195
14:29:27|0.79195
14:29:29|0.79183
14:29:30|0.79183
14:29:31|0.79183
14:29:32|0.79183
14:29:32|0.79158
14:29:34|0.79158
14:29:34|0.79158
14:29:36|0.79158
14:29:37|0.79158
14:29:38|0.79158
14:29:39|0.79158
14:29:40|0.79158
14:29:40|0.79158
14:29:41|0.79158
14:29:42|0.79158
14:29:43|0.79158
14:29:44|0.79158
14:29:45|0.79137
14:29:46|0.79137
14:29:48|0.79137
14:29:49|0.79137
14:29:50|0.79137
14:29:50|0.79137
14:29:51|0.79137
14:29:53|0.79137
14:29:53|0.7913
14:29:55|0.7913
14:29:55|0.79117
14:29:56|0.79135
14:29:58|0.79138
14:29:59|0.79138
14:30:01|0.7913
14:30:02|0.79184
14:30:02|0.79184
14:30:04|0.79159
14:30:05|0.79115
14:30:06|0.79115
14:30:07|0.79134
14:30:08|0.79134
14:30:10|0.79134
14:30:11|0.79134
14:30:12|0.7912
14:30:13|0.7912
14:30:14|0.7912
14:30:15|0.79108
14:30:17|0.79127
14:30:17|0.79169
14:30:19|0.79169
14:30:20|0.79169
14:30:21|0.79169
14:30:21|0.79169
14:30:23|0.79169
14:30:24|0.79169
14:30:25|0.79169
14:30:26|0.79128
14:30:26|0.79128
14:30:27|0.79128
14:30:29|0.79113
14:30:30|0.79099
14:30:31|0.79099
14:30:31|0.79046
14:30:33|0.79074
14:30:34|0.79033
14:30:35|0.79123
14:30:36|0.79114
14:30:37|0.79153
14:30:38|0.79153
14:30:40|0.79114
14:30:40|0.79114
14:30:41|0.79114
14:30:43|0.79114
14:30:44|0.79175
14:30:44|0.79175
14:30:46|0.79103
14:30:47|0.79103
14:30:48|0.79103
14:30:49|0.79109
14:30:50|0.79109
14:30:51|0.79109
14:30:52|0.79089
14:30:53|0.79089
14:30:55|0.79095
14:30:55|0.79175
14:30:56|0.79221
14:30:57|0.7922
14:30:58|0.79242
14:30:59|0.79242
14:31:00|0.7927
14:31:02|0.79222
14:31:03|0.79222
14:31:04|0.79248
14:31:05|0.79274
14:31:06|0.79283
14:31:07|0.79283
14:31:08|0.79283
14:31:09|0.79283
14:31:10|0.79283
14:31:11|0.79283
14:31:12|0.7925
14:31:13|0.7925
14:31:14|0.7924
14:31:15|0.79208
14:31:16|0.79208
14:31:17|0.79251
14:31:18|0.79254
14:31:19|0.79293
14:31:20|0.79293
14:31:21|0.79293
14:31:22|0.793
14:31:23|0.79305
14:31:25|0.79329
14:31:25|0.79351
14:31:26|0.79351
14:31:27|0.79351
14:31:28|0.79354
14:31:29|0.79354
14:31:30|0.79354
14:31:31|0.79354
14:31:32|0.79397
14:31:33|0.794
14:31:35|0.794
14:31:35|0.79392
14:31:36|0.79359
14:31:38|0.79359
14:31:38|0.79359
14:31:39|0.79359
14:31:40|0.79359
14:31:41|0.79359
14:31:42|0.79359
14:31:43|0.79359
14:31:44|0.79359
14:31:46|0.79359
14:31:46|0.79359
14:31:47|0.79359
14:31:49|0.79359
14:31:50|0.79359
14:31:50|0.79359
14:31:51|0.79307
14:31:52|0.79307
14:31:54|0.79367
14:31:55|0.79367
14:31:56|0.79381
14:31:57|0.79381
14:31:58|0.79415
14:31:59|0.7943
14:32:00|0.79423
14:32:01|0.79411
14:32:03|0.79398
14:32:04|0.79417
14:32:04|0.79417
14:32:06|0.79404
14:32:07|0.79388
14:32:08|0.79388
14:32:09|0.79417
14:32:10|0.79417
14:32:12|0.79417
14:32:12|0.79417
14:32:13|0.79356
14:32:14|0.79353
14:32:16|0.79378
14:32:16|0.79463
14:32:17|0.79364
14:32:19|0.79346
14:32:20|0.79378
14:32:21|0.79378
14:32:22|0.79404
14:32:23|0.794
14:32:24|0.794
14:32:24|0.794
14:32:25|0.7941
14:32:27|0.79352
14:32:28|0.79336
14:32:29|0.79322
14:32:30|0.793
14:32:32|0.79324
14:32:32|0.79324
14:32:34|0.79324
14:32:34|0.79324
14:32:35|0.79324
14:32:36|0.79313
14:32:37|0.79324
14:32:38|0.79296
14:32:39|0.79286
14:32:40|0.79286
14:32:41|0.79286
14:32:42|0.79286
14:32:43|0.79286
14:32:44|0.79286
14:32:45|0.79339
14:32:47|0.79339
14:32:47|0.79382
14:32:48|0.79319
14:32:49|0.79319
14:32:50|0.79319
14:32:51|0.79319
14:32:52|0.79304
14:32:53|0.79304
14:32:55|0.79304
14:32:57|0.79288
14:32:57|0.79296
14:32:59|0.79296
14:33:00|0.79296
14:33:01|0.79296
14:33:02|0.79296
14:33:04|0.79263
14:33:05|0.79263
14:33:06|0.79263
14:33:06|0.79267
14:33:08|0.79223
14:33:10|0.79257
14:33:11|0.7925
14:33:12|0.7925
14:33:13|0.7925
14:33:14|0.79257
14:33:15|0.79257
14:33:16|0.79214
14:33:17|0.79278
14:33:18|0.79278
14:33:20|0.79322
14:33:20|0.79338
14:33:21|0.79338
14:33:22|0.79338
14:33:24|0.79338
14:33:24|0.79322
14:33:25|0.79322
14:33:26|0.79322
14:33:27|0.79322
14:33:29|0.79322
14:33:30|0.79367
14:33:31|0.79336
14:33:32|0.79336
14:33:34|0.79336
14:33:34|0.79348
14:33:35|0.79348
14:33:36|0.79348
14:33:37|0.79348
14:33:38|0.79318
14:33:39|0.79318
14:33:40|0.7925
14:33:42|0.7925
14:33:42|0.7925
14:33:44|0.79285
14:33:45|0.79285
14:33:45|0.79285
14:33:47|0.79285
14:33:47|0.79285
14:33:48|0.79285
14:33:50|0.79285
14:33:50|0.79213
14:33:51|0.79213
14:33:53|0.79213
14:33:54|0.79213
14:33:54|0.792
14:33:55|0.792
14:33:56|0.79139
14:33:57|0.79139
14:33:59|0.79139
14:34:00|0.79154
14:34:01|0.79162
14:34:02|0.79162
14:34:03|0.79162
14:34:04|0.79162
14:34:05|0.79162
14:34:06|0.79188
14:34:07|0.79215
14:34:08|0.79285
14:34:10|0.79285
14:34:10|0.79285
14:34:12|0.79238
14:34:13|0.79238
14:34:14|0.79238
14:34:14|0.79238
14:34:15|0.79295
14:34:16|0.79295
14:34:17|0.79288
14:34:18|0.79288
14:34:20|0.79288
14:34:20|0.79288
14:34:22|0.79295
14:34:23|0.79295
14:34:24|0.79293
14:34:25|0.79293
14:34:26|0.79303
14:34:27|0.79364
14:34:28|0.79364
14:34:29|0.7935
14:34:30|0.79376
14:34:31|0.79353
14:34:32|0.79353
14:34:33|0.79353
14:34:34|0.79353
14:34:35|0.79353
14:34:36|0.79538
14:34:37|0.79538
14:34:38|0.79676
14:34:39|0.79731
14:34:40|0.79683
14:34:41|0.79635
14:34:42|0.79718
14:34:43|0.79737
14:34:44|0.7971
14:34:45|0.79643
14:34:46|0.79643
14:34:48|0.79624
14:34:48|0.79587
14:34:49|0.79575
14:34:50|0.79601
14:34:51|0.7956
14:34:52|0.79518
14:34:53|0.79548
14:34:54|0.79511
14:34:55|0.7956
14:34:56|0.79516
14:34:57|0.79516
14:34:59|0.7949
14:35:00|0.79676
14:35:01|0.79658
14:35:02|0.79658
14:35:03|0.79677
14:35:05|0.79778
14:35:06|0.79778
14:35:07|0.79814
14:35:08|0.79814
14:35:10|0.79814
14:35:11|0.79814
14:35:12|0.79832
14:35:14|0.79815
14:35:15|0.79815
14:35:15|0.79815
14:35:17|0.79876
14:35:17|0.7982
14:35:19|0.8
14:35:20|0.80017
14:35:21|0.80118
14:35:22|0.80089
14:35:23|0.80038
14:35:24|0.7995
14:35:25|0.79916
14:35:26|0.7994
14:35:27|0.79957
14:35:29|0.79954
14:35:30|0.79917
14:35:31|0.79838
14:35:31|0.79816
14:35:33|0.79787
14:35:34|0.7972
14:35:35|0.79679
14:35:36|0.79679
14:35:37|0.79632
14:35:37|0.79713
14:35:39|0.79692
14:35:40|0.79692
14:35:41|0.79724
14:35:42|0.79675
14:35:43|0.79707
14:35:44|0.79614
14:35:45|0.79614
14:35:46|0.79601
14:35:47|0.79601
14:35:48|0.79591
14:35:49|0.79591
14:35:50|0.7958
14:35:51|0.7958
14:35:52|0.7958
14:35:53|0.79601
14:35:54|0.79533
14:35:56|0.79533
14:35:57|0.7957
14:35:58|0.7957
14:35:59|0.7957
14:36:00|0.79601
14:36:01|0.79582
14:36:02|0.79582
14:36:03|0.79582
14:36:04|0.79453
14:36:05|0.79422
14:36:06|0.79419
14:36:08|0.79416
14:36:08|0.79451
14:36:09|0.79452
14:36:10|0.79622
14:36:12|0.79638
14:36:13|0.79623
14:36:14|0.79594
14:36:15|0.79594
14:36:16|0.79557
14:36:17|0.79557
14:36:18|0.79557
14:36:19|0.79557
14:36:20|0.79545
14:36:21|0.79496
14:36:22|0.79496
14:36:24|0.79496
14:36:24|0.79542
14:36:25|0.79557
14:36:27|0.79539
14:36:28|0.79596
14:36:28|0.79626
14:36:30|0.79626
14:36:30|0.79626
14:36:32|0.79626
14:36:32|0.79626
14:36:33|0.79521
14:36:35|0.79521
14:36:36|0.79521
14:36:36|0.79521
14:36:37|0.79521
14:36:39|0.79563
14:36:41|0.79586
14:36:41|0.79586
14:36:42|0.79586
14:36:44|0.79519
14:36:44|0.79519
14:36:46|0.79482
14:36:47|0.79482
14:36:47|0.79482
14:36:49|0.79482
14:36:49|0.79482
14:36:51|0.79482
14:36:51|0.79471
14:36:53|0.79526
14:36:54|0.79551
14:36:55|0.79617
14:36:56|0.79617
14:36:57|0.79617
14:36:59|0.79617
14:36:59|0.79617
14:37:00|0.79617
14:37:01|0.79583
14:37:03|0.79583
14:37:04|0.79583
14:37:06|0.79583
14:37:07|0.79588
14:37:08|0.79588
14:37:09|0.79588
14:37:10|0.79588
14:37:12|0.79588
14:37:12|0.7957
14:37:13|0.7957
14:37:15|0.7957
14:37:16|0.79575
14:37:17|0.79618
14:37:19|0.79618
14:37:19|0.79618
14:37:21|0.79649
14:37:21|0.79617
14:37:22|0.79609
14:37:24|0.79609
14:37:24|0.79582
14:37:26|0.79582
14:37:27|0.79582
14:37:28|0.79608
14:37:29|0.79508
14:37:30|0.79504
14:37:31|0.79544
14:37:32|0.79544
14:37:33|0.79544
14:37:34|0.79544
14:37:36|0.79544
14:37:37|0.79544
14:37:38|0.79505
14:37:39|0.79505
14:37:39|0.79594
14:37:41|0.79594
14:37:41|0.79594
14:37:43|0.79594
14:37:43|0.79553
14:37:44|0.79544
14:37:46|0.79519
14:37:46|0.79519
14:37:47|0.79519
14:37:49|0.79519
14:37:49|0.79535
14:37:51|0.79514
14:37:52|0.79514
14:37:53|0.79514
14:37:54|0.79514
14:37:55|0.79514
14:37:56|0.79532
14:37:57|0.79532
14:37:58|0.79532
14:37:59|0.79532
14:38:00|0.79538
14:38:01|0.79538
14:38:03|0.79508
14:38:03|0.79514
14:38:04|0.79514
14:38:05|0.79514
14:38:06|0.7958
14:38:07|0.7958
14:38:08|0.7958
14:38:10|0.7958
14:38:11|0.7958
14:38:12|0.7958
14:38:12|0.7958
14:38:14|0.7958
14:38:15|0.79504
14:38:16|0.79482
14:38:17|0.79482
14:38:18|0.79502
14:38:19|0.7947
14:38:20|0.797
14:38:21|0.797
14:38:22|0.797
14:38:24|0.79705
14:38:24|0.79729
14:38:25|0.79727
14:38:26|0.79727
14:38:27|0.79727
14:38:28|0.7977
14:38:29|0.7977
14:38:30|0.7977
14:38:31|0.7977
14:38:32|0.7977
14:38:33|0.7977
14:38:34|0.79725
14:38:35|0.79725
14:38:36|0.79725
14:38:37|0.79727
14:38:38|0.79727
14:38:39|0.79761
14:38:40|0.79786
14:38:41|0.79787
14:38:42|0.79796
14:38:44|0.79796
14:38:44|0.79763
14:38:45|0.79817
14:38:46|0.79817
14:38:47|0.79839
14:38:49|0.79842
14:38:50|0.79937
14:38:51|0.79937
14:38:51|0.79982
14:38:53|0.7994
14:38:54|0.7994
14:38:54|0.7994
14:38:56|0.7994
14:38:56|0.79863
14:38:57|0.79848
14:38:59|0.8
14:39:00|0.8
14:39:00|0.8004
14:39:02|0.8012
14:39:02|0.80136
14:39:04|0.80128
14:39:05|0.8009
14:39:06|0.80038
14:39:07|0.80038
14:39:08|0.80038
14:39:09|0.80047
14:39:10|0.79989
14:39:11|0.79967
14:39:12|0.79967
14:39:13|0.79967
14:39:14|0.79914
14:39:15|0.79951
14:39:16|0.79951
14:39:17|0.79951
14:39:18|0.79951
14:39:19|0.79951
14:39:20|0.79848
14:39:22|0.79848
14:39:23|0.79848
14:39:24|0.79848
14:39:25|0.79846
14:39:26|0.79821
14:39:27|0.79821
14:39:28|0.79821
14:39:29|0.79821
14:39:30|0.79782
14:39:31|0.79782
14:39:32|0.79782
14:39:33|0.79749
14:39:34|0.79749
14:39:35|0.7975
14:39:36|0.79748
14:39:37|0.79748
14:39:38|0.79731
14:39:39|0.7973
14:39:40|0.79718
14:39:41|0.79718
14:39:43|0.79665
14:39:43|0.79679
14:39:45|0.79729
14:39:46|0.79716
14:39:47|0.79716
14:39:48|0.79716
14:39:49|0.79703
14:39:50|0.79689
14:39:51|0.79638
14:39:52|0.79632
14:39:53|0.79578
14:39:54|0.79578
14:39:55|0.79578
14:39:56|0.79649
14:39:57|0.79594
14:39:58|0.79599
14:39:59|0.79636
14:40:00|0.79636
14:40:01|0.79636
14:40:02|0.79636
14:40:03|0.79636
14:40:05|0.79662
14:40:05|0.79662
14:40:06|0.79662
14:40:08|0.79662
14:40:09|0.79586
14:40:10|0.79586
14:40:11|0.79587
14:40:12|0.79587
14:40:14|0.79586
14:40:15|0.79533
14:40:16|0.79511
14:40:17|0.79489
14:40:19|0.79527
14:40:19|0.79527
14:40:20|0.79521
14:40:22|0.79521
14:40:22|0.79521
14:40:24|0.79496
14:40:25|0.79497
14:40:26|0.79457
14:40:26|0.7952
14:40:27|0.7952
14:40:29|0.7952
14:40:30|0.79457
14:40:31|0.79471
14:40:32|0.79471
14:40:32|0.7947
14:40:33|0.7946
14:40:34|0.7946
14:40:35|0.79425
14:40:36|0.79425
14:40:38|0.79425
14:40:39|0.79471
14:40:40|0.7944
14:40:41|0.7944
14:40:42|0.79489
14:40:43|0.79489
14:40:44|0.79489
14:40:45|0.79489
14:40:46|0.79413
14:40:47|0.79398
14:40:48|0.7938
14:40:49|0.7938
14:40:50|0.79367
14:40:51|0.79356
14:40:52|0.79316
14:40:53|0.79354
14:40:54|0.79347
14:40:55|0.79367
14:40:56|0.79339
14:40:57|0.79368
14:40:58|0.79372
14:40:59|0.79372
14:41:01|0.79372
14:41:03|0.79372
14:41:04|0.79372
14:41:04|0.79372
14:41:05|0.79372
14:41:07|0.79379
14:41:07|0.79379
14:41:09|0.79379
14:41:10|0.79366
14:41:11|0.79379
14:41:12|0.79379
14:41:14|0.79379
14:41:15|0.79329
14:41:16|0.79298
14:41:16|0.79284
14:41:18|0.79265
14:41:19|0.79265
14:41:20|0.79265
14:41:21|0.79222
14:41:22|0.79222
14:41:23|0.79247
14:41:24|0.79246
14:41:26|0.79246
14:41:27|0.79246
14:41:28|0.79221
14:41:28|0.79155
14:41:29|0.79165
14:41:30|0.79165
14:41:32|0.79156
14:41:33|0.79192
14:41:33|0.79204
14:41:34|0.79204
14:41:36|0.79201
14:41:37|0.79201
14:41:38|0.792
14:41:39|0.792
14:41:40|0.79235
14:41:42|0.79271
14:41:43|0.79303
14:41:43|0.79303
14:41:44|0.79338
14:41:46|0.79338
14:41:46|0.79296
14:41:48|0.79296
14:41:48|0.79296
14:41:50|0.79296
14:41:51|0.79296
14:41:52|0.79296
14:41:53|0.79296
14:41:54|0.79296
14:41:55|0.79282
14:41:56|0.79282
14:41:57|0.79282
14:41:58|0.79249
14:41:58|0.79249
14:42:00|0.79249
14:42:01|0.79294
14:42:02|0.79294
14:42:04|0.79294
14:42:04|0.79339
14:42:06|0.79385
14:42:07|0.79385
14:42:08|0.79385
14:42:10|0.79385
14:42:10|0.79385
14:42:12|0.79288
14:42:13|0.79358
14:42:15|0.79358
14:42:16|0.79329
14:42:16|0.79323
14:42:19|0.79323
14:42:20|0.79281
14:42:21|0.79319
14:42:22|0.7933
14:42:23|0.7933
14:42:24|0.79368
14:42:24|0.79376
14:42:26|0.79376
14:42:27|0.79338
14:42:29|0.79338
14:42:29|0.79396
14:42:30|0.794
14:42:31|0.79437
14:42:32|0.79438
14:42:33|0.79479
14:42:35|0.79479
14:42:36|0.79479
14:42:37|0.79479
14:42:38|0.79462
14:42:39|0.79462
14:42:40|0.79462
14:42:41|0.79448
14:42:42|0.79448
14:42:43|0.794
14:42:44|0.79432
14:42:45|0.79432
14:42:46|0.79432
14:42:47|0.79432
14:42:48|0.7948
14:42:49|0.7948
14:42:50|0.7948
14:42:51|0.7948
14:42:52|0.7948
14:42:53|0.7948
14:42:54|0.7948
14:42:55|0.7948
14:42:56|0.7948
14:42:57|0.7948
14:42:58|0.7948
14:42:59|0.7948
14:43:00|0.7948
14:43:01|0.7948
14:43:02|0.7948
14:43:03|0.79339
14:43:04|0.79339
14:43:05|0.79339
14:43:06|0.79339
14:43:07|0.79386
14:43:08|0.79386
14:43:09|0.79386
14:43:10|0.79386
14:43:11|0.79386
14:43:12|0.79399
14:43:13|0.79418
14:43:14|0.79398
14:43:16|0.7948
14:43:17|0.79531
14:43:19|0.7956
14:43:20|0.79589
14:43:21|0.79589
14:43:22|0.79573
14:43:23|0.79555
14:43:24|0.79555
14:43:25|0.79453
14:43:26|0.79453
14:43:26|0.79453
14:43:28|0.79443
14:43:28|0.79443
14:43:30|0.79423
14:43:30|0.79418
14:43:32|0.79418
14:43:32|0.79429
14:43:33|0.79429
14:43:35|0.79429
14:43:35|0.79429
14:43:36|0.79429
14:43:37|0.79477
14:43:38|0.79458
14:43:39|0.79458
14:43:41|0.79458
14:43:41|0.79458
14:43:43|0.79458
14:43:43|0.79458
14:43:45|0.79458
14:43:45|0.79465
14:43:46|0.79465
14:43:48|0.79465
14:43:49|0.79413
14:43:50|0.79413
14:43:51|0.79413
14:43:52|0.79413
14:43:53|0.79413
14:43:54|0.79413
14:43:55|0.79413
14:43:56|0.79366
14:43:57|0.79366
14:43:59|0.79366
14:43:59|0.79345
14:44:00|0.79339
14:44:01|0.79339
14:44:02|0.793
14:44:03|0.793
14:44:04|0.793
14:44:06|0.79343
14:44:07|0.79343
14:44:08|0.79343
14:44:09|0.79343
14:44:10|0.79343
14:44:11|0.79343
14:44:12|0.79381
14:44:13|0.79381
14:44:14|0.79381
14:44:16|0.79381
14:44:17|0.79381
14:44:18|0.79381
14:44:20|0.79381
14:44:21|0.79381
14:44:22|0.79381
14:44:23|0.79361
14:44:24|0.79361
14:44:25|0.79361
14:44:26|0.79361
14:44:27|0.79387
14:44:28|0.79371
14:44:29|0.79371
14:44:30|0.79371
14:44:31|0.79371
14:44:33|0.79371
14:44:33|0.79371
14:44:34|0.79371
14:44:36|0.79371
14:44:37|0.79371
14:44:38|0.79371
14:44:39|0.79371
14:44:40|0.79371
14:44:41|0.79371
14:44:42|0.79371
14:44:44|0.79371
14:44:44|0.79371
14:44:45|0.7941
14:44:46|0.7941
14:44:47|0.7941
14:44:48|0.7941
14:44:49|0.7941
14:44:50|0.7941
14:44:51|0.7941
14:44:52|0.7941
14:44:53|0.7941
14:44:54|0.79389
14:44:55|0.79389
14:44:56|0.79389
14:44:57|0.79389
14:44:58|0.79389
14:45:00|0.79389
14:45:00|0.79355
14:45:01|0.79355
14:45:03|0.79355
14:45:04|0.79355
14:45:05|0.79345
14:45:06|0.79366
14:45:07|0.79402
14:45:08|0.79402
14:45:10|0.79381
14:45:11|0.79366
14:45:12|0.79308
14:45:13|0.79308
14:45:14|0.79308
14:45:15|0.79308
14:45:17|0.7934
14:45:17|0.7934
14:45:18|0.7934
14:45:19|0.7934
14:45:20|0.7934
14:45:21|0.7934
14:45:23|0.7927
14:45:24|0.7927
14:45:25|0.7929
14:45:26|0.7929
14:45:26|0.79298
14:45:28|0.79298
14:45:29|0.79264
14:45:30|0.79264
14:45:31|0.79258
14:45:32|0.7922
14:45:32|0.79129
14:45:34|0.79175
14:45:35|0.79175
14:45:36|0.79154
14:45:38|0.79154
14:45:38|0.79154
14:45:39|0.79154
14:45:40|0.79154
14:45:41|0.79154
14:45:42|0.79175
14:45:44|0.79154
14:45:44|0.79128
14:45:45|0.79151
14:45:46|0.791
14:45:47|0.79101
14:45:48|0.79151
14:45:49|0.7915
14:45:50|0.7915
14:45:51|0.79135
14:45:52|0.79135
14:45:53|0.79135
14:45:55|0.79135
14:45:55|0.79116
14:45:56|0.79115
14:45:57|0.79115
14:45:58|0.79096
14:46:00|0.79066
14:46:00|0.7907
14:46:03|0.79087
14:46:03|0.79087
14:46:05|0.7905
14:46:05|0.7905
14:46:06|0.7905
14:46:08|0.78896
14:46:09|0.78938
14:46:10|0.78851
14:46:11|0.78869
14:46:12|0.78869
14:46:13|0.7888
14:46:14|0.78898
14:46:15|0.78916
14:46:16|0.78896
14:46:17|0.78896
14:46:18|0.7888
14:46:20|0.7888
14:46:20|0.78833
14:46:22|0.7867
14:46:23|0.7861
14:46:24|0.7861
14:46:25|0.7861
14:46:26|0.7861
14:46:27|0.78727
14:46:28|0.78727
14:46:29|0.78727
14:46:30|0.78753
14:46:31|0.78727
14:46:32|0.78781
14:46:33|0.78729
14:46:35|0.78757
14:46:35|0.78757
14:46:37|0.78757
14:46:37|0.78769
14:46:39|0.78769
14:46:39|0.78769
14:46:41|0.78824
14:46:41|0.7877
14:46:42|0.7877
14:46:44|0.78824
14:46:45|0.78755
14:46:45|0.78758
14:46:46|0.78758
14:46:48|0.78755
14:46:49|0.78755
14:46:50|0.78838
14:46:50|0.78791
14:46:52|0.78818
14:46:53|0.78818
14:46:53|0.78818
14:46:55|0.78818
14:46:55|0.78818
14:46:56|0.78818
14:46:58|0.78818
14:46:58|0.788
14:46:59|0.78803
14:47:00|0.78803
14:47:01|0.78786
14:47:02|0.78818
14:47:03|0.78818
14:47:04|0.78894
14:47:06|0.789
14:47:06|0.78832
14:47:07|0.78831
14:47:08|0.78831
14:47:09|0.78831
14:47:11|0.78831
14:47:12|0.78831
14:47:14|0.78831
14:47:15|0.78876
14:47:16|0.78876
14:47:17|0.78876
14:47:18|0.78819
14:47:19|0.78819
14:47:19|0.78831
14:47:20|0.78831
14:47:22|0.78831
14:47:24|0.78832
14:47:24|0.78878
14:47:25|0.78878
14:47:26|0.78878
14:47:27|0.78839
14:47:28|0.78839
14:47:29|0.78839
14:47:30|0.78839
14:47:31|0.78839
14:47:32|0.78904
14:47:34|0.78904
14:47:35|0.78904
14:47:36|0.78878
14:47:36|0.78849
14:47:38|0.78849
14:47:39|0.78849
14:47:39|0.78849
14:47:40|0.78849
14:47:42|0.78849
14:47:43|0.78849
14:47:43|0.78849
14:47:46|0.78849
14:47:46|0.78849
14:47:47|0.78782
14:47:49|0.78762
14:47:50|0.78788
14:47:51|0.78788
14:47:53|0.78788
14:47:53|0.788
14:47:54|0.788
14:47:55|0.78798
14:47:56|0.78798
14:47:58|0.78798
14:47:58|0.78798
14:47:59|0.78798
14:48:00|0.78798
14:48:01|0.78798
14:48:03|0.78798
14:48:03|0.78798
14:48:05|0.78798
14:48:05|0.78755
14:48:06|0.78755
14:48:08|0.78755
14:48:08|0.78755
14:48:09|0.78755
14:48:11|0.78755
14:48:12|0.78755
14:48:13|0.78783
14:48:13|0.78783
14:48:15|0.78798
14:48:16|0.78798
14:48:17|0.7879
14:48:18|0.7879
14:48:20|0.78757
14:48:21|0.7878
14:48:22|0.78797
14:48:22|0.78797
14:48:23|0.78797
14:48:25|0.78797
14:48:26|0.78797
14:48:27|0.78797
14:48:28|0.78797
14:48:30|0.78797
14:48:30|0.78743
14:48:32|0.78743
14:48:32|0.78743
14:48:33|0.78753
14:48:35|0.78732
14:48:36|0.78756
14:48:36|0.78756
14:48:37|0.78756
14:48:38|0.78756
14:48:39|0.78756
14:48:40|0.78756
14:48:41|0.78756
14:48:42|0.78756
14:48:43|0.78756
14:48:44|0.78756
14:48:46|0.78756
14:48:47|0.78727
14:48:47|0.78727
14:48:48|0.78727
14:48:49|0.78727
14:48:50|0.78731
14:48:51|0.78731
14:48:52|0.78731
14:48:53|0.78731
14:48:54|0.78711
14:48:56|0.78711
14:48:57|0.78701
14:48:58|0.78701
14:48:58|0.78701
14:48:59|0.78732
14:49:00|0.78732
14:49:01|0.78733
14:49:02|0.78733
14:49:04|0.78733
14:49:05|0.78733
14:49:06|0.78745
14:49:07|0.787
14:49:07|0.78748
14:49:09|0.78732
14:49:09|0.78732
14:49:11|0.78732
14:49:12|0.78776
14:49:12|0.78776
14:49:14|0.78776
14:49:14|0.78776
14:49:16|0.78776
14:49:17|0.78713
14:49:18|0.78713
14:49:19|0.78713
14:49:21|0.78713
14:49:23|0.78686
14:49:23|0.78713
14:49:24|0.7868
14:49:25|0.7868
14:49:27|0.7868
14:49:28|0.78627
14:49:29|0.7865
14:49:30|0.7865
14:49:31|0.78651
14:49:32|0.78686
14:49:33|0.78686
14:49:34|0.78686
14:49:35|0.78686
14:49:36|0.78686
14:49:37|0.78686
14:49:38|0.78686
14:49:39|0.78686
14:49:40|0.7866
14:49:41|0.7866
14:49:42|0.7866
14:49:43|0.7866
14:49:44|0.7866
14:49:45|0.7866
14:49:46|0.78673
14:49:47|0.78673
14:49:48|0.78706
14:49:49|0.78706
14:49:50|0.78699
14:49:51|0.7867
14:49:52|0.7867
14:49:54|0.7867
14:49:54|0.7867
14:49:55|0.78749
14:49:56|0.78749
14:49:57|0.78749
14:49:58|0.78749
14:49:59|0.78686
14:50:00|0.78686
14:50:01|0.78686
14:50:02|0.78686
14:50:03|0.78663
14:50:05|0.78686
14:50:05|0.7866
14:50:06|0.78625
14:50:08|0.78625
14:50:09|0.78625
14:50:10|0.78624
14:50:10|0.78624
14:50:12|0.78625
14:50:13|0.78609
14:50:15|0.78609
14:50:16|0.78654
14:50:16|0.78654
14:50:18|0.78654
14:50:19|0.78654
14:50:20|0.78654
14:50:21|0.78654
14:50:22|0.78697
14:50:23|0.78697
14:50:25|0.78697
14:50:25|0.78697
14:50:26|0.78697
14:50:28|0.78697
14:50:28|0.78697
14:50:29|0.787
14:50:31|0.78662
14:50:31|0.78722
14:50:32|0.78722
14:50:34|0.78722
14:50:35|0.78722
14:50:35|0.78722
14:50:36|0.78722
14:50:38|0.78722
14:50:39|0.78722
14:50:40|0.78722
14:50:41|0.78722
14:50:42|0.78722
14:50:44|0.78722
14:50:45|0.78722
14:50:46|0.78722
14:50:47|0.78722
14:50:48|0.78722
14:50:49|0.78738
14:50:50|0.78741
14:50:51|0.7874
14:50:52|0.78755
14:50:53|0.78755
14:50:54|0.78755
14:50:55|0.78755
14:50:56|0.78755
14:50:57|0.78755
14:50:58|0.78755
14:51:00|0.78755
14:51:01|0.78755
14:51:02|0.78755
14:51:03|0.78755
14:51:04|0.78755
14:51:05|0.78755
14:51:06|0.78711
14:51:07|0.78711
14:51:08|0.78711
14:51:09|0.78629
14:51:10|0.78629
14:51:11|0.78629
14:51:12|0.78629
14:51:13|0.78629
14:51:14|0.78629
14:51:15|0.78629
14:51:16|0.78689
14:51:17|0.78682
14:51:18|0.78682
14:51:19|0.78682
14:51:21|0.78682
14:51:21|0.78682
14:51:22|0.78682
14:51:24|0.78682
14:51:24|0.78682
14:51:26|0.78682
14:51:27|0.78682
14:51:27|0.78682
14:51:29|0.78682
14:51:29|0.78682
14:51:30|0.78682
14:51:32|0.78682
14:51:33|0.78682
14:51:34|0.78682
14:51:36|0.78682
14:51:36|0.78716
14:51:38|0.7875
14:51:39|0.78753
14:51:39|0.78753
14:51:41|0.78753
14:51:42|0.78764
14:51:43|0.78764
14:51:43|0.78764
14:51:45|0.78764
14:51:46|0.78761
14:51:47|0.78761
14:51:48|0.78768
14:51:49|0.78765
14:51:51|0.78764
14:51:51|0.78764
14:51:52|0.78753
14:51:53|0.78753
14:51:54|0.78668
14:51:55|0.78677
14:51:56|0.78696
14:51:57|0.78696
14:51:59|0.78696
14:52:00|0.78696
14:52:01|0.78752
14:52:02|0.78752
14:52:03|0.78752
14:52:04|0.78752
14:52:05|0.78752
14:52:07|0.78752
14:52:07|0.78752
14:52:08|0.78752
14:52:10|0.78752
14:52:10|0.78752
14:52:11|0.78752
14:52:12|0.78752
14:52:13|0.78752
14:52:14|0.78752
14:52:16|0.78752
14:52:17|0.78752
14:52:18|0.78752
14:52:19|0.78752
14:52:19|0.78666
14:52:21|0.7863
14:52:22|0.78642
14:52:24|0.78642
14:52:25|0.78625
14:52:26|0.78625
14:52:27|0.78625
14:52:28|0.78625
14:52:29|0.78625
14:52:30|0.78625
14:52:31|0.78625
14:52:32|0.78625
14:52:33|0.78625
14:52:34|0.78625
14:52:35|0.78611
14:52:36|0.78611
14:52:37|0.78611
14:52:39|0.78611
14:52:39|0.78611
14:52:40|0.78611
14:52:41|0.78611
14:52:42|0.78611
14:52:43|0.78611
14:52:44|0.78611
14:52:45|0.78611
14:52:46|0.78611
14:52:47|0.78611
14:52:48|0.78611
14:52:49|0.78645
14:52:51|0.78597
14:52:51|0.78617
14:52:53|0.78617
14:52:54|0.78617
14:52:55|0.78545
14:52:56|0.78561
14:52:57|0.78561
14:52:58|0.78578
14:52:59|0.78578
14:53:01|0.78578
14:53:01|0.78643
14:53:03|0.78697
14:53:04|0.7865
14:53:05|0.7865
14:53:06|0.7865
14:53:07|0.78699
14:53:08|0.78699
14:53:10|0.78699
14:53:10|0.78699
14:53:11|0.78699
14:53:12|0.78699
14:53:14|0.78699
14:53:15|0.78644
14:53:15|0.78644
14:53:16|0.78644
14:53:17|0.78644
14:53:18|0.78644
14:53:19|0.78644
14:53:21|0.78711
14:53:21|0.78711
14:53:23|0.78711
14:53:23|0.78746
14:53:25|0.78751
14:53:27|0.78751
14:53:27|0.78751
14:53:28|0.78752
14:53:29|0.78752
14:53:30|0.78752
14:53:31|0.78752
14:53:33|0.7879
14:53:35|0.7879
14:53:35|0.7879
14:53:36|0.7879
14:53:38|0.78743
14:53:38|0.78758
14:53:39|0.78741
14:53:41|0.78741
14:53:42|0.78741
14:53:42|0.78741
14:53:43|0.78741
14:53:45|0.78741
14:53:45|0.78741
14:53:46|0.7876
14:53:47|0.7876
14:53:49|0.7876
14:53:49|0.7876
14:53:51|0.7876
14:53:51|0.7876
14:53:52|0.78828
14:53:53|0.78828
14:53:54|0.78828
14:53:56|0.78828
14:53:57|0.78828
14:53:58|0.78828
14:53:58|0.78828
14:53:59|0.78828
14:54:00|0.78828
14:54:01|0.78828
14:54:02|0.78828
14:54:04|0.78828
14:54:04|0.78828
14:54:05|0.78828
14:54:06|0.78828
14:54:08|0.78828
14:54:09|0.78828
14:54:09|0.78774
14:54:10|0.78774
14:54:11|0.78809
14:54:12|0.78809
14:54:13|0.78809
14:54:14|0.78809
14:54:16|0.78809
14:54:16|0.78726
14:54:18|0.78693
14:54:18|0.78694
14:54:19|0.78694
14:54:20|0.7865
14:54:21|0.78631
14:54:22|0.78631
14:54:23|0.78623
14:54:24|0.78623
14:54:26|0.78623
14:54:26|0.78623
14:54:27|0.78603
14:54:28|0.78603
14:54:29|0.78576
14:54:30|0.78565
14:54:31|0.78583
14:54:32|0.78543
14:54:33|0.78543
14:54:35|0.78599
14:54:36|0.78599
14:54:37|0.78595
14:54:38|0.78595
14:54:39|0.78595
14:54:40|0.78595
14:54:41|0.78595
14:54:42|0.78595
14:54:43|0.78595
14:54:44|0.78595
14:54:45|0.78595
14:54:46|0.78556
14:54:47|0.78572
14:54:48|0.78572
14:54:49|0.78572
14:54:50|0.78615
14:54:51|0.78627
14:54:52|0.78627
14:54:53|0.78627
14:54:54|0.78627
14:54:55|0.78645
14:54:56|0.78644
14:54:58|0.78645
14:54:58|0.78593
14:54:59|0.78593
14:55:00|0.78593
14:55:01|0.78593
14:55:02|0.78593
14:55:04|0.78558
14:55:05|0.78563
14:55:06|0.78563
14:55:06|0.78563
14:55:08|0.78563
14:55:09|0.78563
14:55:10|0.78563
14:55:10|0.78563
14:55:12|0.78563
14:55:13|0.78593
14:55:14|0.78593
14:55:16|0.78593
14:55:16|0.78593
14:55:17|0.78593
14:55:19|0.78593
14:55:19|0.78593
14:55:21|0.78593
14:55:22|0.78593
14:55:23|0.78593
14:55:24|0.78593
14:55:25|0.78663
14:55:26|0.78663
14:55:27|0.78663
14:55:28|0.78663
14:55:30|0.78663
14:55:31|0.78659
14:55:31|0.78628
14:55:33|0.78628
14:55:33|0.78628
14:55:35|0.78644
14:55:36|0.78644
14:55:37|0.78644
14:55:37|0.78644
14:55:39|0.78644
14:55:40|0.78644
14:55:40|0.78628
14:55:42|0.78608
14:55:43|0.78608
14:55:44|0.78608
14:55:45|0.78608
14:55:46|0.78608
14:55:47|0.78608
14:55:48|0.78609
14:55:49|0.78609
14:55:50|0.78609
14:55:52|0.78609
14:55:52|0.78609
14:55:54|0.7866
14:55:55|0.7866
14:55:56|0.7866
14:55:57|0.78675
14:55:58|0.78675
14:55:59|0.78675
14:56:00|0.78628
14:56:01|0.78628
14:56:03|0.78628
14:56:03|0.78628
14:56:05|0.78628
14:56:06|0.78609
14:56:07|0.78609
14:56:08|0.78609
14:56:09|0.78609
14:56:10|0.78626
14:56:11|0.78626
14:56:12|0.78616
14:56:13|0.78616
14:56:15|0.78616
14:56:16|0.78616
14:56:18|0.78616
14:56:18|0.78616
14:56:20|0.78613
14:56:20|0.78592
14:56:21|0.78592
14:56:23|0.78592
14:56:24|0.78593
14:56:25|0.78593
14:56:26|0.78576
14:56:27|0.78576
14:56:28|0.78576
14:56:29|0.78576
14:56:29|0.78576
14:56:31|0.78577
14:56:32|0.78577
14:56:33|0.78577
14:56:34|0.78577
14:56:36|0.78577
14:56:36|0.78577
14:56:37|0.78612
14:56:38|0.78612
14:56:40|0.78577
14:56:41|0.78577
14:56:41|0.78577
14:56:43|0.78577
14:56:44|0.78577
14:56:45|0.7856
14:56:46|0.78543
14:56:47|0.7854
14:56:48|0.78519
14:56:49|0.78509
14:56:50|0.78509
14:56:51|0.78499
14:56:52|0.78499
14:56:53|0.78499
14:56:54|0.78499
14:56:55|0.78476
14:56:56|0.78476
14:56:57|0.78452
14:56:58|0.78411
14:56:59|0.78409
14:57:00|0.7839
14:57:01|0.7839
14:57:03|0.78304
14:57:03|0.7839
14:57:05|0.78396
14:57:06|0.78409
14:57:07|0.78409
14:57:08|0.7845
14:57:09|0.7845
14:57:10|0.78451
14:57:11|0.78471
14:57:12|0.78471
14:57:13|0.78471
14:57:14|0.78471
14:57:15|0.78385
14:57:17|0.78385
14:57:18|0.78385
14:57:19|0.78384
14:57:21|0.78384
14:57:22|0.78384
14:57:23|0.78384
14:57:25|0.78384
14:57:25|0.78396
14:57:27|0.78396
14:57:28|0.78396
14:57:28|0.78396
14:57:29|0.7844
14:57:31|0.7844
14:57:32|0.7844
14:57:33|0.7844
14:57:34|0.78379
14:57:34|0.78379
14:57:35|0.78379
14:57:36|0.78379
14:57:38|0.78379
14:57:38|0.78423
14:57:39|0.78423
14:57:41|0.78423
14:57:42|0.78423
14:57:43|0.78423
14:57:44|0.78423
14:57:44|0.78423
14:57:45|0.78423
14:57:46|0.78483
14:57:48|0.78483
14:57:49|0.78507
14:57:49|0.78507
14:57:50|0.78507
14:57:52|0.78507
14:57:53|0.78507
14:57:54|0.78507
14:57:55|0.78507
14:57:56|0.78507
14:57:57|0.78481
14:57:58|0.7848
14:57:59|0.7848
14:58:00|0.78488
14:58:02|0.78488
14:58:03|0.78488
14:58:03|0.78435
14:58:04|0.78435
14:58:06|0.78435
14:58:07|0.78424
14:58:08|0.78424
14:58:10|0.78405
14:58:10|0.78405
14:58:11|0.78405
14:58:12|0.78405
14:58:13|0.78405
14:58:14|0.78384
14:58:15|0.78368
14:58:17|0.78368
14:58:18|0.78368
14:58:19|0.78368
14:58:20|0.78368
14:58:21|0.78368
14:58:22|0.78368
14:58:23|0.78368
14:58:24|0.78368
14:58:26|0.78368
14:58:26|0.78368
14:58:28|0.78368
14:58:29|0.78368
14:58:30|0.78368
14:58:31|0.78368
14:58:32|0.78368
14:58:33|0.78368
14:58:34|0.78368
14:58:35|0.78368
14:58:36|0.78368
14:58:37|0.78386
14:58:38|0.78386
14:58:39|0.78386
14:58:40|0.78386
14:58:41|0.78394
14:58:43|0.78394
14:58:43|0.78394
14:58:45|0.78394
14:58:45|0.78394
14:58:46|0.78394
14:58:47|0.78394
14:58:48|0.78394
14:58:50|0.78394
14:58:51|0.78394
14:58:52|0.78389
14:58:53|0.78389
14:58:54|0.78389
14:58:55|0.78389
14:58:56|0.78346
14:58:58|0.7826
14:58:58|0.7826
14:59:00|0.7826
14:59:02|0.7826
14:59:02|0.7826
14:59:03|0.78321
14:59:05|0.78321
14:59:05|0.78321
14:59:07|0.78321
14:59:07|0.78321
14:59:09|0.78321
14:59:09|0.78321
14:59:10|0.78321
14:59:12|0.78321
14:59:13|0.78321
14:59:13|0.78321
14:59:15|0.78321
14:59:15|0.78321
14:59:17|0.78321
14:59:18|0.78321
14:59:19|0.78314
14:59:20|0.78314
14:59:21|0.78314
14:59:22|0.78314
14:59:23|0.78328
14:59:24|0.78328
14:59:25|0.78328
14:59:26|0.78362
14:59:27|0.78362
14:59:28|0.78362
14:59:30|0.78362
14:59:30|0.78303
14:59:32|0.78303
14:59:33|0.78303
14:59:34|0.78303
14:59:35|0.78303
14:59:36|0.78303
14:59:37|0.7835
14:59:38|0.7835
14:59:39|0.7835
14:59:41|0.7835
14:59:42|0.78335
14:59:42|0.78335
14:59:43|0.78335
14:59:44|0.78328
14:59:45|0.78321
14:59:46|0.78304
14:59:47|0.78332
14:59:49|0.78332
14:59:50|0.78332
14:59:50|0.78343
14:59:51|0.78343
14:59:52|0.78303
14:59:53|0.78303
14:59:54|0.78303
14:59:55|0.78303
14:59:57|0.7832
14:59:58|0.7832
14:59:59|0.7832
15:00:00|0.7832
15:00:01|0.78316
15:00:02|0.78316
15:00:03|0.78316
15:00:05|0.78328
15:00:05|0.78328
15:00:06|0.7833
15:00:07|0.7833
15:00:08|0.7833
15:00:09|0.78293
15:00:10|0.78293
15:00:12|0.78293
15:00:13|0.78281
15:00:14|0.78281
15:00:15|0.78281
15:00:16|0.78281
15:00:17|0.78281
15:00:18|0.78281
15:00:20|0.78281
15:00:21|0.78281
15:00:22|0.78281
15:00:23|0.78281
15:00:24|0.78281
15:00:26|0.78281
15:00:27|0.78281
15:00:27|0.78281
15:00:29|0.78281
15:00:30|0.7825
15:00:32|0.78248
15:00:33|0.78248
15:00:34|0.78248
15:00:35|0.78227
15:00:36|0.78227
15:00:37|0.78227
15:00:38|0.78209
15:00:40|0.78226
15:00:41|0.78226
15:00:42|0.78226
15:00:43|0.78226
15:00:44|0.78276
15:00:45|0.78283
15:00:47|0.78283
15:00:48|0.78251
15:00:49|0.78251
15:00:50|0.78225
15:00:52|0.78225
15:00:52|0.78225
15:00:54|0.78225
15:00:54|0.78224
15:00:55|0.78224
15:00:56|0.78224
15:00:58|0.78209
15:00:59|0.7821
15:00:59|0.7821
15:01:01|0.7821
15:01:02|0.7821
15:01:03|0.7821
15:01:04|0.7821
15:01:05|0.7821
15:01:05|0.7821
15:01:07|0.78209
15:01:07|0.78205
15:01:09|0.78216
15:01:10|0.78216
15:01:11|0.78216
15:01:12|0.782
15:01:13|0.782
15:01:14|0.78195
15:01:15|0.78195
15:01:16|0.7813
15:01:17|0.7813
15:01:18|0.7813
15:01:19|0.7813
15:01:20|0.78104
15:01:21|0.78103
15:01:23|0.78063
15:01:23|0.78061
15:01:26|0.78031
15:01:27|0.78002
15:01:28|0.78047
15:01:29|0.78
15:01:30|0.78
15:01:31|0.78
15:01:33|0.78
15:01:34|0.78011
15:01:35|0.78027
15:01:36|0.7799
15:01:37|0.77974
15:01:38|0.77903
15:01:39|0.77937
15:01:41|0.77918
15:01:42|0.77937
15:01:43|0.77914
15:01:44|0.77917
15:01:45|0.77917
15:01:47|0.77925
15:01:48|0.77888
15:01:48|0.77843
15:01:50|0.7783
15:01:51|0.77827
15:01:52|0.7782
15:01:53|0.7783
15:01:54|0.77834
15:01:56|0.77869
15:01:57|0.7787
15:01:58|0.77931
15:01:59|0.77931
15:02:00|0.7787
15:02:01|0.7787
15:02:02|0.7787
15:02:03|0.7787
15:02:04|0.77974
15:02:05|0.77974
15:02:06|0.78
15:02:07|0.77999
15:02:09|0.77963
15:02:10|0.77963
15:02:11|0.77963
15:02:12|0.77929
15:02:13|0.77929
15:02:14|0.77929
15:02:15|0.77929
15:02:16|0.77992
15:02:17|0.77992
15:02:18|0.77992
15:02:20|0.77992
15:02:21|0.77992
15:02:21|0.77992
15:02:22|0.77992
15:02:24|0.77992
15:02:25|0.77963
15:02:26|0.77963
15:02:27|0.77992
15:02:28|0.77992
15:02:29|0.77992
15:02:31|0.77992
15:02:32|0.77953
15:02:33|0.77953
15:02:34|0.77958
15:02:35|0.7795
15:02:36|0.77937
15:02:37|0.77937
15:02:38|0.77937
15:02:39|0.77937
15:02:40|0.77937
15:02:42|0.77891
15:02:42|0.77891
15:02:44|0.77891
15:02:45|0.77891
15:02:46|0.77884
15:02:47|0.77884
15:02:48|0.77884
15:02:49|0.77884
15:02:50|0.77877
15:02:51|0.77877
15:02:52|0.77877
15:02:53|0.77877
15:02:54|0.77877
15:02:55|0.77877
15:02:56|0.77877
15:02:57|0.77877
15:02:58|0.77877
15:02:59|0.77877
15:03:00|0.77877
15:03:01|0.77877
15:03:02|0.77877
15:03:03|0.77883
15:03:04|0.77883
15:03:05|0.77804
15:03:06|0.77804
15:03:07|0.77804
15:03:08|0.77803
15:03:09|0.77803
15:03:10|0.77803
15:03:11|0.77803
15:03:12|0.77803
15:03:13|0.77791
15:03:14|0.77762
15:03:15|0.77762
15:03:17|0.77752
15:03:18|0.77764
15:03:19|0.7776
15:03:21|0.7776
15:03:22|0.77792
15:03:22|0.77792
15:03:24|0.77792
15:03:25|0.77792
15:03:26|0.77792
15:03:27|0.77792
15:03:28|0.77792
15:03:29|0.77792
15:03:30|0.77792
15:03:31|0.77761
15:03:32|0.77761
15:03:33|0.77761
15:03:34|0.778
15:03:35|0.778
15:03:37|0.77877
15:03:38|0.77877
15:03:40|0.77877
15:03:40|0.77802
15:03:41|0.77802
15:03:43|0.77802
15:03:44|0.77802
15:03:44|0.77802
15:03:46|0.77802
15:03:47|0.77885
15:03:48|0.77885
15:03:49|0.77945
15:03:50|0.77945
15:03:51|0.77909
15:03:52|0.77909
15:03:53|0.77925
15:03:55|0.77925
15:03:55|0.77925
15:03:57|0.77883
15:03:57|0.77883
15:03:58|0.77883
15:04:00|0.77883
15:04:00|0.77883
15:04:02|0.77937
15:04:03|0.77937
15:04:04|0.77937
15:04:06|0.77937
15:04:06|0.77937
15:04:07|0.77937
15:04:08|0.77842
15:04:09|0.77842
15:04:10|0.77842
15:04:11|0.77842
15:04:13|0.77883
15:04:15|0.77883
15:04:15|0.77891
15:04:16|0.77874
15:04:17|0.77874
15:04:19|0.77874
15:04:19|0.77874
15:04:20|0.77874
15:04:21|0.77874
15:04:22|0.77977
15:04:23|0.77977
15:04:24|0.77977
15:04:26|0.77977
15:04:26|0.77977
15:04:28|0.77977
15:04:29|0.77967
15:04:30|0.77967
15:04:31|0.77967
15:04:33|0.77967
15:04:33|0.77967
15:04:35|0.77967
15:04:36|0.77967
15:04:37|0.77878
15:04:38|0.77878
15:04:39|0.77878
15:04:40|0.77878
15:04:41|0.77878
15:04:42|0.77878
15:04:43|0.77878
15:04:44|0.77878
15:04:45|0.77878
15:04:47|0.77878
15:04:47|0.77878
15:04:48|0.77878
15:04:49|0.77878
15:04:50|0.77878
15:04:51|0.77878
15:04:52|0.77878
15:04:53|0.77878
15:04:54|0.77878
15:04:55|0.77878
15:04:57|0.77878
15:04:58|0.77862
15:04:58|0.77878
15:04:59|0.77878
15:05:00|0.77914
15:05:01|0.77927
15:05:02|0.77927
15:05:03|0.77927
15:05:04|0.77977
15:05:06|0.77999
15:05:07|0.77999
15:05:08|0.77954
15:05:09|0.77954
15:05:10|0.77954
15:05:11|0.77954
15:05:12|0.77954
15:05:13|0.77954
15:05:14|0.77954
15:05:15|0.77947
15:05:16|0.77947
15:05:17|0.77947
15:05:18|0.77917
15:05:19|0.77917
15:05:20|0.77917
15:05:21|0.77917
15:05:22|0.77917
15:05:23|0.77917
15:05:25|0.7792
15:05:26|0.7792
15:05:27|0.7792
15:05:28|0.7792
15:05:30|0.77911
15:05:31|0.77911
15:05:32|0.77911
15:05:33|0.77911
15:05:34|0.7789
15:05:35|0.7789
15:05:36|0.7789
15:05:38|0.77878
15:05:38|0.77857
15:05:39|0.77841
15:05:41|0.7782
15:05:42|0.77799
15:05:42|0.77816
15:05:43|0.77816
15:05:44|0.77826
15:05:46|0.77826
15:05:47|0.77799
15:05:48|0.77799
15:05:49|0.77799
15:05:50|0.77799
15:05:51|0.77745
15:05:52|0.77745
15:05:53|0.77746
15:05:54|0.77746
15:05:55|0.77746
15:05:56|0.77746
15:05:57|0.77746
15:05:57|0.77746
15:05:59|0.77746
15:06:00|0.77721
15:06:01|0.77712
15:06:02|0.77712
15:06:03|0.77726
15:06:04|0.77737
15:06:05|0.77737
15:06:06|0.77774
15:06:07|0.77774
15:06:08|0.77743
15:06:10|0.77696
15:06:11|0.77714
15:06:12|0.77714
15:06:13|0.77714
15:06:13|0.77689
15:06:15|0.77705
15:06:15|0.77705
15:06:17|0.77705
15:06:17|0.77674
15:06:18|0.77674
15:06:19|0.77754
15:06:21|0.77754
15:06:22|0.77754
15:06:22|0.77754
15:06:23|0.77754
15:06:25|0.77753
15:06:26|0.77753
15:06:27|0.77753
15:06:28|0.77765
15:06:29|0.77784
15:06:30|0.77784
15:06:31|0.77784
15:06:32|0.77784
15:06:33|0.77784
15:06:35|0.77784
15:06:36|0.77784
15:06:37|0.77784
15:06:38|0.77784
15:06:39|0.77745
15:06:40|0.77745
15:06:41|0.77745
15:06:42|0.77751
15:06:42|0.77751
15:06:43|0.7776
15:06:45|0.7776
15:06:45|0.7776
15:06:47|0.7776
15:06:47|0.7776
15:06:49|0.7776
15:06:50|0.7776
15:06:51|0.7776
15:06:52|0.7776
15:06:53|0.7776
15:06:54|0.7776
15:06:55|0.7776
15:06:56|0.7776
15:06:57|0.7776
15:06:58|0.7776
15:06:59|0.77751
15:07:00|0.77751
15:07:01|0.7776
15:07:02|0.7776
15:07:03|0.7776
15:07:04|0.77783
15:07:05|0.77783
15:07:06|0.77763
15:07:08|0.77754
15:07:09|0.77754
15:07:10|0.77754
15:07:11|0.77754
15:07:12|0.77754
15:07:13|0.77754
15:07:14|0.77754
15:07:16|0.77754
15:07:16|0.77754
15:07:17|0.77754
15:07:18|0.77754
15:07:19|0.77754
15:07:20|0.77732
15:07:21|0.77756
15:07:22|0.77756
15:07:23|0.77756
15:07:24|0.77756
15:07:25|0.77756
15:07:26|0.77756
15:07:28|0.77782
15:07:30|0.77754
15:07:31|0.77754
15:07:32|0.77754
15:07:33|0.7784
15:07:34|0.7784
15:07:35|0.7784
15:07:35|0.7784
15:07:37|0.7784
15:07:38|0.7784
15:07:40|0.7784
15:07:41|0.7784
15:07:41|0.77811
15:07:43|0.77811
15:07:44|0.77811
15:07:45|0.77811
15:07:47|0.77796
15:07:48|0.77796
15:07:49|0.77796
15:07:50|0.77846
15:07:51|0.77846
15:07:53|0.77846
15:07:54|0.77846
15:07:54|0.77846
15:07:55|0.77846
15:07:56|0.77846
15:07:58|0.77846
15:07:58|0.77846
15:08:00|0.77846
15:08:00|0.77846
15:08:01|0.77846
15:08:02|0.7778
15:08:03|0.7778
15:08:04|0.77762
15:08:06|0.77762
15:08:06|0.77762
15:08:07|0.77762
15:08:08|0.77762
15:08:09|0.77762
15:08:11|0.77762
15:08:12|0.77762
15:08:13|0.77762
15:08:14|0.77762
15:08:15|0.77762
15:08:16|0.77762
15:08:17|0.77762
15:08:18|0.77787
15:08:18|0.77787
15:08:20|0.77787
15:08:21|0.77787
15:08:21|0.77787
15:08:23|0.77787
15:08:24|0.77787
15:08:25|0.77787
15:08:26|0.77787
15:08:27|0.77787
15:08:28|0.77787
15:08:29|0.77787
15:08:30|0.77787
15:08:31|0.77787
15:08:32|0.7775
15:08:33|0.7775
15:08:34|0.7775
15:08:35|0.7775
15:08:36|0.7775
15:08:37|0.7775
15:08:39|0.7775
15:08:39|0.7775
15:08:40|0.7775
15:08:42|0.7775
15:08:43|0.7775
15:08:44|0.7775
15:08:45|0.7775
15:08:46|0.7775
15:08:47|0.77721
15:08:48|0.77721
15:08:49|0.77721
15:08:50|0.77706
15:08:51|0.77706
15:08:52|0.77706
15:08:53|0.77706
15:08:54|0.77706
15:08:55|0.77706
15:08:56|0.77721
15:08:57|0.7772
15:08:58|0.7772
15:08:59|0.7772
15:09:00|0.7772
15:09:01|0.77675
15:09:02|0.77675
15:09:03|0.77675
15:09:04|0.77656
15:09:05|0.77656
15:09:07|0.77709
15:09:07|0.77695
15:09:08|0.77695
15:09:09|0.77695
15:09:10|0.77695
15:09:11|0.77695
15:09:13|0.77695
15:09:14|0.77695
15:09:15|0.77695
15:09:17|0.7772
15:09:17|0.77748
15:09:18|0.77715
15:09:20|0.77715
15:09:20|0.77715
15:09:21|0.77731
15:09:23|0.77731
15:09:23|0.77731
15:09:25|0.77695
15:09:25|0.77695
15:09:26|0.7766
15:09:27|0.7766
15:09:28|0.77653
15:09:29|0.77653
15:09:31|0.77653
15:09:31|0.77653
15:09:32|0.77653
15:09:33|0.77653
15:09:34|0.77672
15:09:35|0.77672
15:09:37|0.77672
15:09:38|0.77672
15:09:38|0.77672
15:09:39|0.77672
15:09:40|0.77672
15:09:42|0.77672
15:09:43|0.77672
15:09:44|0.77672
15:09:45|0.77777
15:09:46|0.77777
15:09:47|0.77777
15:09:48|0.77777
15:09:49|0.77777
15:09:50|0.77777
15:09:51|0.77777
15:09:52|0.77777
15:09:53|0.77777
15:09:54|0.77777
15:09:55|0.77777
15:09:56|0.77777
15:09:57|0.77777
15:09:58|0.77777
15:09:59|0.77777
15:10:00|0.77777
15:10:01|0.77813
15:10:02|0.77813
15:10:03|0.77813
15:10:04|0.77813
15:10:06|0.77877
15:10:06|0.77868
15:10:07|0.77847
15:10:08|0.77815
15:10:10|0.77796
15:10:10|0.77796
15:10:12|0.77796
15:10:13|0.77796
15:10:14|0.77796
15:10:15|0.77802
15:10:16|0.77802
15:10:17|0.77802
15:10:18|0.77802
15:10:20|0.77802
15:10:21|0.77802
15:10:22|0.77802
15:10:22|0.77802
15:10:23|0.77802
15:10:24|0.77802
15:10:26|0.77906
15:10:27|0.77879
15:10:27|0.77907
15:10:28|0.77907
15:10:29|0.77907
15:10:31|0.77907
15:10:32|0.77907
15:10:33|0.77907
15:10:34|0.77907
15:10:35|0.77907
15:10:36|0.77907
15:10:37|0.77907
15:10:38|0.77907
15:10:39|0.77907
15:10:40|0.77907
15:10:42|0.77907
15:10:42|0.77907
15:10:43|0.77907
15:10:44|0.77907
15:10:45|0.77907
15:10:46|0.77907
15:10:47|0.77854
15:10:48|0.77854
15:10:49|0.77854
15:10:50|0.77854
15:10:51|0.77854
15:10:52|0.77854
15:10:54|0.77854
15:10:54|0.77833
15:10:55|0.77833
15:10:56|0.77833
15:10:57|0.77845
15:10:59|0.77845
15:11:00|0.77845
15:11:01|0.77845
15:11:02|0.77845
15:11:03|0.77845
15:11:04|0.77845
15:11:05|0.77845
15:11:06|0.77845
15:11:07|0.77845
15:11:08|0.77845
15:11:09|0.77845
15:11:10|0.77845
15:11:11|0.7792
15:11:12|0.7792
15:11:13|0.7792
15:11:14|0.77951
15:11:15|0.77951
15:11:16|0.77951
15:11:17|0.77951
15:11:18|0.77951
15:11:19|0.77951
15:11:20|0.77951
15:11:21|0.77951
15:11:22|0.77951
15:11:23|0.77951
15:11:24|0.77951
15:11:25|0.77951
15:11:27|0.77882
15:11:28|0.77882
15:11:29|0.77882
15:11:30|0.77882
15:11:31|0.77882
15:11:32|0.77882
15:11:33|0.77882
15:11:34|0.77882
15:11:35|0.77882
15:11:37|0.77882
15:11:38|0.77882
15:11:39|0.77882
15:11:40|0.77882
15:11:41|0.77882
15:11:42|0.77882
15:11:43|0.77874
15:11:44|0.77874
15:11:45|0.77874
15:11:46|0.77874
15:11:48|0.77874
15:11:48|0.77874
15:11:49|0.77874
15:11:50|0.77874
15:11:52|0.77882
15:11:52|0.77882
15:11:53|0.77882
15:11:55|0.77882
15:11:56|0.77882
15:11:57|0.77882
15:11:57|0.77882
15:12:00|0.77882
15:12:01|0.77899
15:12:01|0.77899
15:12:03|0.77899
15:12:04|0.77899
15:12:05|0.77899
15:12:06|0.77829
15:12:07|0.77799
15:12:08|0.77799
15:12:09|0.77799
15:12:10|0.77799
15:12:11|0.77799
15:12:12|0.77799
15:12:13|0.77799
15:12:14|0.77799
15:12:15|0.77872
15:12:16|0.77872
15:12:17|0.77872
15:12:18|0.77872
15:12:19|0.77872
15:12:20|0.77872
15:12:21|0.77872
15:12:22|0.77869
15:12:23|0.77869
15:12:24|0.77869
15:12:26|0.77869
15:12:26|0.77881
15:12:28|0.77881
15:12:28|0.77881
15:12:30|0.77882
15:12:31|0.77882
15:12:31|0.77882
15:12:32|0.77882
15:12:34|0.77882
15:12:35|0.77882
15:12:35|0.77882
15:12:37|0.77882
15:12:38|0.77882
15:12:39|0.77882
15:12:40|0.77882
15:12:41|0.77882
15:12:42|0.77882
15:12:43|0.77882
15:12:44|0.77882
15:12:45|0.77882
15:12:47|0.77882
15:12:47|0.77882
15:12:49|0.77882
15:12:49|0.77882
15:12:50|0.77882
15:12:51|0.77882
15:12:52|0.77882
15:12:55|0.77799
15:12:56|0.77774
15:12:57|0.77774
15:12:58|0.77774
15:12:59|0.77774
15:13:00|0.77774
15:13:01|0.77734
15:13:02|0.77734
15:13:03|0.77734
15:13:05|0.77728
15:13:06|0.77668
15:13:06|0.77668
15:13:07|0.77668
15:13:09|0.77724
15:13:09|0.77724
15:13:11|0.77724
15:13:12|0.77724
15:13:14|0.77724
15:13:14|0.77724
15:13:15|0.77724
15:13:16|0.77724
15:13:17|0.77724
15:13:18|0.77724
15:13:20|0.77668
15:13:21|0.77661
15:13:21|0.77661
15:13:23|0.77661
15:13:24|0.77661
15:13:24|0.777
15:13:26|0.777
15:13:27|0.777
15:13:28|0.777
15:13:29|0.77715
15:13:30|0.77705
15:13:31|0.77661
15:13:32|0.77661
15:13:33|0.77698
15:13:33|0.77698
15:13:35|0.77698
15:13:37|0.77698
15:13:37|0.77698
15:13:38|0.77698
15:13:39|0.77659
15:13:40|0.77659
15:13:41|0.77643
15:13:42|0.77642
15:13:43|0.7764
15:13:44|0.77641
15:13:45|0.77641
15:13:47|0.77641
15:13:47|0.77641
15:13:48|0.77664
15:13:50|0.77664
15:13:52|0.77664
15:13:53|0.77714
15:13:53|0.77714
15:13:54|0.77768
15:13:56|0.77768
15:13:56|0.77768
15:13:57|0.77768
15:13:59|0.77768
15:14:00|0.77768
15:14:01|0.77768
15:14:02|0.77768
15:14:03|0.77768
15:14:04|0.77768
15:14:05|0.77768
15:14:06|0.77768
15:14:07|0.77768
15:14:08|0.7775
15:14:10|0.7775
15:14:11|0.77706
15:14:11|0.77706
15:14:13|0.77706
15:14:14|0.77706
15:14:15|0.77706
15:14:15|0.77706
15:14:16|0.77706
15:14:17|0.77648
15:14:20|0.77648
15:14:21|0.77653
15:14:22|0.77653
15:14:23|0.77653
15:14:25|0.77673
15:14:25|0.77673
15:14:26|0.77699
15:14:27|0.77699
15:14:28|0.77699
15:14:29|0.77699
15:14:30|0.77699
15:14:31|0.77699
15:14:32|0.77699
15:14:33|0.7768
15:14:34|0.7768
15:14:36|0.7768
15:14:36|0.7765
15:14:38|0.7765
15:14:39|0.7765
15:14:40|0.7765
15:14:41|0.7765
15:14:42|0.7765
15:14:42|0.7765
15:14:44|0.77636
15:14:45|0.77616
15:14:46|0.77616
15:14:47|0.77616
15:14:48|0.77616
15:14:49|0.77616
15:14:50|0.77608
15:14:51|0.77607
15:14:52|0.77607
15:14:53|0.77573
15:14:55|0.77572
15:14:56|0.77548
15:14:57|0.77548
15:14:58|0.77548
15:14:59|0.77607
15:15:00|0.77607
15:15:00|0.77607
15:15:02|0.77607
15:15:03|0.77607
15:15:03|0.77565
15:15:05|0.77517
15:15:06|0.77517
15:15:07|0.77517
15:15:08|0.77517
15:15:09|0.77585
15:15:10|0.77585
15:15:11|0.77582
15:15:12|0.77582
15:15:13|0.77582
15:15:14|0.77623
15:15:15|0.77633
15:15:16|0.77635
15:15:17|0.77635
15:15:19|0.77635
15:15:20|0.77635
15:15:21|0.77635
15:15:22|0.77653
15:15:22|0.77665
15:15:24|0.77665
15:15:25|0.77684
15:15:25|0.77684
15:15:27|0.77684
15:15:28|0.77684
15:15:28|0.77684
15:15:30|0.77684
15:15:30|0.77684
15:15:32|0.77684
15:15:33|0.77684
15:15:34|0.7769
15:15:35|0.7769
15:15:35|0.7769
15:15:37|0.7769
15:15:37|0.7769
15:15:39|0.77708
15:15:39|0.77708
15:15:41|0.7766
15:15:41|0.7766
15:15:43|0.77729
15:15:44|0.77729
15:15:44|0.77686
15:15:45|0.77686
15:15:47|0.77686
15:15:48|0.77686
15:15:49|0.77686
15:15:50|0.77686
15:15:51|0.77686
15:15:52|0.77748
15:15:53|0.77725
15:15:54|0.7778
15:15:55|0.77779
15:15:56|0.77779
15:15:57|0.77779
15:15:58|0.77779
15:15:59|0.77779
15:16:00|0.77779
15:16:01|0.77748
15:16:02|0.77748
15:16:04|0.77778
15:16:04|0.77778
15:16:05|0.77748
15:16:07|0.77748
15:16:08|0.77748
15:16:09|0.77741
15:16:10|0.77725
15:16:11|0.77723
15:16:13|0.77723
15:16:13|0.77723
15:16:15|0.77757
15:16:15|0.77757
15:16:16|0.77815
15:16:17|0.77815
15:16:18|0.77815
15:16:19|0.77815
15:16:20|0.77815
15:16:21|0.77815
15:16:22|0.77815
15:16:23|0.77815
15:16:24|0.77815
15:16:25|0.77763
15:16:26|0.77763
15:16:27|0.77763
15:16:28|0.77763
15:16:29|0.777
15:16:30|0.77693
15:16:31|0.77693
15:16:32|0.77693
15:16:33|0.77693
15:16:34|0.77693
15:16:36|0.77693
15:16:36|0.77628
15:16:38|0.7768
15:16:39|0.7768
15:16:40|0.7768
15:16:41|0.77604
15:16:42|0.77604
15:16:43|0.77628
15:16:44|0.77628
15:16:45|0.77628
15:16:46|0.77628
15:16:47|0.7766
15:16:48|0.7766
15:16:49|0.7766
15:16:50|0.7766
15:16:51|0.7766
15:16:52|0.7766
15:16:54|0.7766
15:16:55|0.77642
15:16:56|0.77642
15:16:57|0.77642
15:16:57|0.77642
15:16:59|0.77642
15:17:00|0.77642
15:17:01|0.77642
15:17:01|0.77642
15:17:03|0.77642
15:17:03|0.77642
15:17:05|0.77642
15:17:06|0.77642
15:17:06|0.77642
15:17:07|0.77683
15:17:08|0.77683
15:17:10|0.77683
15:17:11|0.77652
15:17:11|0.77652
15:17:12|0.77652
15:17:14|0.77652
15:17:14|0.77652
15:17:15|0.77652
15:17:17|0.77652
15:17:18|0.77652
15:17:19|0.77652
15:17:20|0.77652
15:17:21|0.77652
15:17:22|0.77652
15:17:23|0.77686
15:17:24|0.77686
15:17:25|0.77686
15:17:26|0.77699
15:17:27|0.777
15:17:28|0.777
15:17:30|0.777
15:17:31|0.777
15:17:32|0.777
15:17:33|0.777
15:17:34|0.777
15:17:35|0.777
15:17:36|0.777
15:17:37|0.777
15:17:38|0.777
15:17:39|0.777
15:17:40|0.777
15:17:41|0.77678
15:17:42|0.77678
15:17:43|0.77678
15:17:44|0.77678
15:17:46|0.77678
15:17:46|0.77678
15:17:48|0.77678
15:17:48|0.77652
15:17:50|0.77652
15:17:51|0.77652
15:17:53|0.77652
15:17:54|0.77652
15:17:54|0.77652
15:17:55|0.77652
15:17:56|0.77652
15:17:57|0.77652
15:17:58|0.77652
15:18:00|0.77652
15:18:00|0.77676
15:18:01|0.77676
15:18:02|0.77676
15:18:03|0.77676
15:18:05|0.77666
15:18:06|0.77666
15:18:06|0.77642
15:18:08|0.77642
15:18:09|0.77642
15:18:10|0.77642
15:18:10|0.77642
15:18:11|0.77642
15:18:13|0.77642
15:18:14|0.77642
15:18:14|0.77642
15:18:16|0.77642
15:18:17|0.77642
15:18:18|0.77642
15:18:19|0.77642
15:18:20|0.77642
15:18:21|0.77642
15:18:22|0.77642
15:18:23|0.77642
15:18:24|0.77642
15:18:25|0.77642
15:18:26|0.77642
15:18:28|0.77642
15:18:29|0.77642
15:18:29|0.77642
15:18:30|0.77608
15:18:31|0.77608
15:18:33|0.77608
15:18:34|0.77608
15:18:34|0.77608
15:18:36|0.77586
15:18:37|0.77586
15:18:38|0.77586
15:18:39|0.77586
15:18:40|0.77586
15:18:41|0.77586
15:18:42|0.7759
15:18:44|0.7759
15:18:45|0.7759
15:18:45|0.7759
15:18:46|0.7759
15:18:48|0.7759
15:18:49|0.7759
15:18:49|0.7759
15:18:50|0.7759
15:18:52|0.7759
15:18:53|0.7759
15:18:54|0.7759
15:18:55|0.7765
15:18:56|0.7765
15:18:57|0.7765
15:18:58|0.77612
15:18:59|0.77623
15:19:00|0.77622
15:19:02|0.77622
15:19:03|0.77622
15:19:03|0.77622
15:19:04|0.77622
15:19:05|0.77622
15:19:07|0.77622
15:19:08|0.7765
15:19:09|0.7765
15:19:10|0.7765
15:19:11|0.7765
15:19:13|0.7765
15:19:13|0.7765
15:19:15|0.77644
15:19:16|0.77644
15:19:17|0.77644
15:19:18|0.77644
15:19:19|0.77644
15:19:20|0.7765
15:19:22|0.7765
15:19:22|0.7765
15:19:24|0.7765
15:19:24|0.7765
15:19:25|0.7765
15:19:27|0.7765
15:19:27|0.7765
15:19:29|0.7765
15:19:30|0.7765
15:19:31|0.7765
15:19:31|0.7765
15:19:32|0.7765
15:19:34|0.7765
15:19:34|0.77678
15:19:36|0.77687
15:19:36|0.77687
15:19:37|0.77687
15:19:39|0.77687
15:19:39|0.77687
15:19:41|0.77687
15:19:42|0.77687
15:19:43|0.77687
15:19:44|0.77687
15:19:45|0.77687
15:19:46|0.77687
15:19:47|0.77687
15:19:49|0.77687
15:19:50|0.77687
15:19:50|0.77687
15:19:51|0.77687
15:19:53|0.77687
15:19:54|0.77681
15:19:55|0.77681
15:19:56|0.77681
15:19:57|0.77681
15:19:58|0.77681
15:19:59|0.77645
15:20:00|0.77645
15:20:01|0.77645
15:20:02|0.77645
15:20:03|0.77645
15:20:04|0.77645
15:20:05|0.77645
15:20:06|0.77645
15:20:07|0.77645
15:20:08|0.77645
15:20:10|0.77645
15:20:11|0.77632
15:20:11|0.77632
15:20:12|0.77632
15:20:14|0.77633
15:20:14|0.77633
15:20:15|0.7753
15:20:17|0.7753
15:20:17|0.7753
15:20:18|0.7753
15:20:20|0.7753
15:20:20|0.7753
15:20:22|0.7753
15:20:22|0.7753
15:20:23|0.7753
15:20:25|0.7753
15:20:26|0.7753
15:20:26|0.7753
15:20:28|0.77545
15:20:29|0.77545
15:20:29|0.77545
15:20:31|0.77545
15:20:31|0.77545
15:20:33|0.77545
15:20:34|0.77545
15:20:35|0.77545
15:20:36|0.77545
15:20:37|0.77545
15:20:38|0.77545
15:20:38|0.77545
15:20:39|0.77545
15:20:41|0.77545
15:20:42|0.77545
15:20:44|0.77495
15:20:45|0.77491
15:20:46|0.77491
15:20:47|0.77491
15:20:48|0.77491
15:20:50|0.77513
15:20:50|0.77513
15:20:51|0.77512
15:20:52|0.77512
15:20:53|0.77512
15:20:54|0.77512
15:20:56|0.77512
15:20:57|0.77512
15:20:58|0.7749
15:20:59|0.7749
15:21:00|0.77486
15:21:01|0.77486
15:21:01|0.7747
15:21:03|0.7747
15:21:03|0.7747
15:21:04|0.77465
15:21:05|0.77458
15:21:07|0.77446
15:21:08|0.77432
15:21:09|0.77422
15:21:10|0.77422
15:21:11|0.77422
15:21:12|0.77422
15:21:13|0.77422
15:21:14|0.77415
15:21:15|0.77386
15:21:16|0.774
15:21:17|0.774
15:21:18|0.77421
15:21:19|0.77421
15:21:20|0.77421
15:21:21|0.77421
15:21:22|0.77406
15:21:23|0.77494
15:21:24|0.7746
15:21:25|0.7746
15:21:26|0.7746
15:21:27|0.7746
15:21:28|0.7746
15:21:29|0.77371
15:21:30|0.77371
15:21:31|0.77379
15:21:32|0.77379
15:21:33|0.77371
15:21:34|0.77371
15:21:36|0.77371
15:21:36|0.7739
15:21:37|0.7739
15:21:38|0.7739
15:21:40|0.7739
15:21:41|0.7739
15:21:42|0.7739
15:21:43|0.7739
15:21:44|0.7739
15:21:45|0.7739
15:21:47|0.7739
15:21:48|0.77371
15:21:49|0.77371
15:21:50|0.77371
15:21:51|0.77371
15:21:52|0.77371
15:21:53|0.77371
15:21:54|0.77371
15:21:55|0.77371
15:21:56|0.77371
15:21:57|0.77371
15:21:59|0.77354
15:22:00|0.77354
15:22:00|0.77341
15:22:02|0.77341
15:22:02|0.77341
15:22:04|0.77341
15:22:05|0.77304
15:22:07|0.77304
15:22:07|0.77304
15:22:08|0.77317
15:22:10|0.77317
15:22:10|0.77317
15:22:12|0.77341
15:22:13|0.77341
15:22:13|0.77341
15:22:14|0.77341
15:22:15|0.77371
15:22:16|0.77371
15:22:17|0.77371
15:22:18|0.77371
15:22:20|0.77371
15:22:21|0.77371
15:22:22|0.77371
15:22:23|0.77371
15:22:24|0.77371
15:22:25|0.77371
15:22:26|0.77371
15:22:27|0.77371
15:22:28|0.77371
15:22:29|0.77371
15:22:30|0.77371
15:22:31|0.77347
15:22:32|0.77347
15:22:33|0.77347
15:22:34|0.77347
15:22:35|0.77347
15:22:36|0.77347
15:22:37|0.77347
15:22:38|0.77347
15:22:39|0.77347
15:22:40|0.77347
15:22:41|0.77347
15:22:42|0.77347
15:22:43|0.77422
15:22:45|0.77422
15:22:45|0.77422
15:22:47|0.77422
15:22:48|0.77422
15:22:49|0.77422
15:22:49|0.77422
15:22:50|0.77422
15:22:51|0.77422
15:22:52|0.77422
15:22:53|0.77422
15:22:55|0.77422
15:22:56|0.77422
15:22:57|0.77437
15:22:57|0.77437
15:22:58|0.77437
15:22:59|0.77381
15:23:00|0.77381
15:23:02|0.77381
15:23:03|0.77381
15:23:05|0.77381
15:23:06|0.77322
15:23:07|0.77322
15:23:08|0.77322
15:23:09|0.77322
15:23:09|0.77322
15:23:10|0.77322
15:23:12|0.77322
15:23:13|0.77322
15:23:14|0.77322
15:23:15|0.77408
15:23:16|0.77408
15:23:17|0.77408
15:23:18|0.77408
15:23:19|0.77408
15:23:20|0.77408
15:23:21|0.77408
15:23:22|0.77408
15:23:23|0.77408
15:23:24|0.77408
15:23:25|0.77408
15:23:27|0.77408
15:23:27|0.77408
15:23:28|0.77408
15:23:29|0.77408
15:23:30|0.77408
15:23:31|0.77408
15:23:32|0.77408
15:23:33|0.77408
15:23:34|0.77408
15:23:35|0.77408
15:23:36|0.77408
15:23:37|0.77408
15:23:38|0.77408
15:23:40|0.77408
15:23:40|0.77408
15:23:41|0.77408
15:23:42|0.77408
15:23:43|0.77408
15:23:44|0.77408
15:23:46|0.77408
15:23:47|0.77408
15:23:49|0.77376
15:23:49|0.77376
15:23:50|0.77376
15:23:51|0.77376
15:23:53|0.77376
15:23:53|0.77376
15:23:54|0.77376
15:23:55|0.77376
15:23:56|0.77376
15:23:57|0.77376
15:23:59|0.77376
15:24:00|0.77376
15:24:01|0.77376
15:24:01|0.77376
15:24:03|0.77376
15:24:04|0.77376
15:24:04|0.77376
15:24:06|0.77376
15:24:07|0.77376
15:24:08|0.77376
15:24:08|0.77376
15:24:09|0.77376
15:24:11|0.77376
15:24:11|0.77376
15:24:13|0.77376
15:24:13|0.77376
15:24:15|0.77376
15:24:15|0.77376
15:24:17|0.77376
15:24:18|0.77376
15:24:19|0.77376
15:24:20|0.77376
15:24:21|0.77376
15:24:22|0.77376
15:24:23|0.77376
15:24:24|0.77376
15:24:25|0.77376
15:24:26|0.77376
15:24:27|0.77376
15:24:28|0.77376
15:24:29|0.77376
15:24:30|0.77376
15:24:31|0.77376
15:24:32|0.77376
15:24:33|0.77376
15:24:34|0.77376
15:24:35|0.77376
15:24:36|0.77376
15:24:37|0.77376
15:24:38|0.77376
15:24:39|0.77376
15:24:40|0.77376
15:24:41|0.77376
15:24:42|0.77376
15:24:43|0.77376
15:24:45|0.77376
15:24:46|0.77376
15:24:46|0.77376
15:24:48|0.77376
15:24:49|0.77376
15:24:50|0.77376
15:24:51|0.77376
15:24:52|0.77376
15:24:53|0.77376
15:24:54|0.77376
15:24:55|0.77376
15:24:56|0.77376
15:24:56|0.77376
15:24:58|0.77376
15:24:59|0.77376
15:25:00|0.77376
15:25:02|0.77376
15:25:03|0.77376
15:25:04|0.77376
15:25:05|0.77376
15:25:06|0.77376
15:25:08|0.77376
15:25:09|0.77359
15:25:09|0.77359
15:25:11|0.77321
15:25:11|0.7732
15:25:13|0.7732
15:25:14|0.7732
15:25:15|0.77359
15:25:16|0.77364
15:25:17|0.77364
15:25:18|0.77364
15:25:19|0.77388
15:25:21|0.77388
15:25:21|0.77388
15:25:23|0.77388
15:25:23|0.77388
15:25:25|0.77388
15:25:26|0.77388
15:25:27|0.77388
15:25:29|0.77393
15:25:29|0.77393
15:25:31|0.77393
15:25:31|0.77393
15:25:32|0.77393
15:25:34|0.77348
15:25:35|0.77348
15:25:35|0.77348
15:25:37|0.77348
15:25:38|0.77348
15:25:38|0.77348
15:25:40|0.77325
15:25:41|0.77325
15:25:42|0.77325
15:25:43|0.77325
15:25:44|0.77325
15:25:45|0.77325
15:25:45|0.77325
15:25:47|0.77325
15:25:47|0.77325
15:25:49|0.77325
15:25:50|0.77325
15:25:51|0.77325
15:25:52|0.77325
15:25:54|0.77325
15:25:54|0.77325
15:25:57|0.77325
15:25:57|0.77325
15:25:58|0.77325
15:25:59|0.77325
15:26:01|0.77293
15:26:03|0.77293
15:26:04|0.77293
15:26:05|0.77293
15:26:05|0.77293
15:26:07|0.77293
15:26:08|0.77293
15:26:08|0.77293
15:26:10|0.77293
15:26:10|0.77293
15:26:12|0.773
15:26:12|0.77287
15:26:14|0.77287
15:26:15|0.77287
15:26:16|0.77267
15:26:17|0.77267
15:26:18|0.77251
15:26:19|0.77251
15:26:19|0.77251
15:26:21|0.77236
15:26:22|0.77265
15:26:23|0.77265
15:26:24|0.77235
15:26:25|0.77235
15:26:27|0.77235
15:26:27|0.77235
15:26:28|0.77235
15:26:29|0.77235
15:26:30|0.77235
15:26:31|0.77235
15:26:32|0.77235
15:26:33|0.77235
15:26:34|0.77235
15:26:35|0.77235
15:26:36|0.77235
15:26:37|0.77235
15:26:38|0.77227
15:26:39|0.77227
15:26:40|0.77227
15:26:41|0.77227
15:26:42|0.77227
15:26:43|0.77227
15:26:45|0.77212
15:26:46|0.77208
15:26:47|0.77208
15:26:48|0.77208
15:26:49|0.77208
15:26:50|0.77206
15:26:51|0.77206
15:26:52|0.77265
15:26:53|0.77265
15:26:54|0.77265
15:26:55|0.77265
15:26:56|0.77265
15:26:57|0.773
15:26:58|0.77322
15:26:59|0.77322
15:27:00|0.77322
15:27:02|0.77322
15:27:02|0.77322
15:27:03|0.77322
15:27:04|0.77322
15:27:05|0.77322
15:27:06|0.77322
15:27:07|0.77322
15:27:08|0.7735
15:27:09|0.77322
15:27:10|0.77322
15:27:11|0.77363
15:27:12|0.77363
15:27:13|0.77363
15:27:14|0.77363
15:27:15|0.77363
15:27:16|0.77363
15:27:17|0.77363
15:27:18|0.77363
15:27:19|0.77363
15:27:20|0.77363
15:27:21|0.77363
15:27:22|0.77363
15:27:23|0.77363
15:27:24|0.77325
15:27:25|0.77325
15:27:26|0.77325
15:27:28|0.77325
15:27:28|0.77285
15:27:29|0.77285
15:27:30|0.77285
15:27:31|0.77285
15:27:32|0.77285
15:27:34|0.77285
15:27:35|0.77324
15:27:35|0.77322
15:27:36|0.77322
15:27:38|0.77322
15:27:39|0.77322
15:27:40|0.77285
15:27:41|0.77285
15:27:42|0.77285
15:27:43|0.77285
15:27:44|0.77285
15:27:46|0.77285
15:27:47|0.77285
15:27:48|0.77246
15:27:48|0.77246
15:27:50|0.77246
15:27:52|0.77204
15:27:52|0.77204
15:27:54|0.77204
15:27:54|0.77204
15:27:56|0.77204
15:27:57|0.772
15:27:58|0.77182
15:27:59|0.77182
15:28:00|0.77182
15:28:02|0.77182
15:28:03|0.77182
15:28:04|0.77182
15:28:05|0.77162
15:28:06|0.77162
15:28:08|0.77152
15:28:08|0.77109
15:28:09|0.771
15:28:10|0.77082
15:28:11|0.77082
15:28:12|0.77077
15:28:14|0.77077
15:28:14|0.77077
15:28:16|0.77103
15:28:17|0.77103
15:28:17|0.77077
15:28:18|0.77077
15:28:20|0.77063
15:28:21|0.77063
15:28:22|0.7706
15:28:22|0.77079
15:28:23|0.77079
15:28:24|0.77079
15:28:26|0.77096
15:28:27|0.77096
15:28:29|0.77079
15:28:29|0.77166
15:28:31|0.77166
15:28:32|0.77166
15:28:32|0.77104
15:28:34|0.77104
15:28:35|0.77104
15:28:36|0.77104
15:28:37|0.7716
15:28:38|0.77145
15:28:39|0.77175
15:28:40|0.77175
15:28:41|0.77175
15:28:42|0.77067
15:28:43|0.77067
15:28:44|0.77067
15:28:45|0.77067
15:28:46|0.77067
15:28:47|0.77067
15:28:47|0.77067
15:28:49|0.77067
15:28:51|0.77067
15:28:51|0.77067
15:28:52|0.77124
15:28:53|0.77124
15:28:55|0.77124
15:28:56|0.77124
15:28:57|0.77124
15:28:58|0.77124
15:28:59|0.77124
15:29:00|0.77124
15:29:01|0.77124
15:29:02|0.77124
15:29:03|0.77124
15:29:04|0.77124
15:29:05|0.7713
15:29:06|0.77125
15:29:07|0.77125
15:29:08|0.77106
15:29:10|0.77158
15:29:11|0.77158
15:29:12|0.77158
15:29:13|0.77158
15:29:14|0.77158
15:29:15|0.77158
15:29:16|0.77165
15:29:17|0.77165
15:29:18|0.77165
15:29:19|0.77165
15:29:20|0.77165
15:29:21|0.77165
15:29:22|0.77165
15:29:23|0.77067
15:29:24|0.77067
15:29:25|0.77067
15:29:26|0.77067
15:29:27|0.77043
15:29:29|0.77082
15:29:29|0.77082
15:29:30|0.77082
15:29:32|0.77082
15:29:33|0.77082
15:29:34|0.77043
15:29:35|0.77043
15:29:35|0.77043
15:29:36|0.77154
15:29:38|0.77188
15:29:38|0.772
15:29:39|0.772
15:29:40|0.77222
15:29:42|0.77222
15:29:42|0.77222
15:29:44|0.77257
15:29:45|0.77257
15:29:46|0.77257
15:29:47|0.77257
15:29:48|0.77257
15:29:49|0.77257
15:29:50|0.77257
15:29:51|0.77257
15:29:52|0.77257
15:29:53|0.77257
15:29:54|0.77257
15:29:55|0.77257
15:29:56|0.77257
15:29:57|0.77257
15:29:58|0.77257
15:29:59|0.77257
15:30:00|0.77257
15:30:01|0.77212
15:30:02|0.77212
15:30:03|0.77212
15:30:04|0.77154
15:30:05|0.7714
15:30:06|0.7714
15:30:08|0.7714
15:30:09|0.7714
15:30:10|0.77244
15:30:11|0.77252
15:30:12|0.77252
15:30:13|0.77257
15:30:14|0.77257
15:30:16|0.77301
15:30:17|0.77301
15:30:18|0.77301
15:30:20|0.77301
15:30:21|0.77301
15:30:22|0.77301
15:30:23|0.77301
15:30:24|0.773
15:30:25|0.773
15:30:26|0.773
15:30:27|0.773
15:30:28|0.773
15:30:29|0.77328
15:30:30|0.77328
15:30:32|0.77349
15:30:32|0.77351
15:30:34|0.77358
15:30:35|0.77358
15:30:36|0.77358
15:30:37|0.77358
15:30:38|0.77358
15:30:39|0.77358
15:30:40|0.77369
15:30:40|0.77382
15:30:42|0.77398
15:30:42|0.77399
15:30:44|0.77399
15:30:45|0.77399
15:30:46|0.77399
15:30:47|0.77399
15:30:48|0.774
15:30:49|0.774
15:30:50|0.77415
15:30:52|0.77415
15:30:52|0.77416
15:30:53|0.77363
15:30:55|0.77363
15:30:55|0.77358
15:30:56|0.77358
15:30:57|0.7732
15:30:58|0.7732
15:31:00|0.77294
15:31:01|0.77294
15:31:02|0.77294
15:31:03|0.77294
15:31:04|0.77294
15:31:05|0.77294
15:31:06|0.77294
15:31:08|0.77351
15:31:09|0.77351
15:31:11|0.77411
15:31:12|0.77377
15:31:12|0.77377
15:31:13|0.77377
15:31:15|0.77377
15:31:16|0.77377
15:31:17|0.77377
15:31:18|0.77377
15:31:19|0.77435
15:31:20|0.77435
15:31:21|0.77435
15:31:21|0.77435
15:31:23|0.77435
15:31:24|0.77435
15:31:25|0.77435
15:31:26|0.77435
15:31:26|0.77435
15:31:28|0.77435
15:31:29|0.77435
15:31:30|0.77432
15:31:30|0.77432
15:31:32|0.77432
15:31:33|0.77432
15:31:34|0.77432
15:31:35|0.77432
15:31:35|0.77403
15:31:37|0.77403
15:31:38|0.77403
15:31:39|0.77453
15:31:39|0.77453
15:31:41|0.77453
15:31:41|0.77453
15:31:42|0.77453
15:31:44|0.77453
15:31:44|0.77453
15:31:45|0.77453
15:31:46|0.77453
15:31:48|0.77453
15:31:48|0.77449
15:31:49|0.77449
15:31:50|0.77449
15:31:51|0.77449
15:31:53|0.77449
15:31:54|0.77449
15:31:55|0.77449
15:31:56|0.77449
15:31:57|0.77449
15:31:58|0.77449
15:32:00|0.77449
15:32:00|0.77449
15:32:01|0.77449
15:32:03|0.77495
15:32:03|0.77495
15:32:05|0.77495
15:32:06|0.77495
15:32:07|0.775
15:32:08|0.775
15:32:09|0.775
15:32:10|0.775
15:32:11|0.775
15:32:12|0.775
15:32:13|0.77483
15:32:14|0.77483
15:32:15|0.77483
15:32:16|0.7753
15:32:17|0.7753
15:32:18|0.7753
15:32:19|0.7753
15:32:20|0.7753
15:32:21|0.77556
15:32:22|0.77556
15:32:23|0.77556
15:32:24|0.77556
15:32:25|0.77556
15:32:26|0.77556
15:32:27|0.77535
15:32:28|0.77503
15:32:29|0.775
15:32:30|0.775
15:32:31|0.775
15:32:32|0.775
15:32:33|0.775
15:32:34|0.775
15:32:35|0.775
15:32:36|0.77434
15:32:37|0.77434
15:32:38|0.77434
15:32:39|0.77434
15:32:40|0.77434
15:32:41|0.77477
15:32:42|0.77477
15:32:43|0.77477
15:32:44|0.77477
15:32:45|0.77477
15:32:46|0.77477
15:32:47|0.77477
15:32:48|0.77477
15:32:49|0.77477
15:32:50|0.77543
15:32:51|0.77571
15:32:52|0.77571
15:32:53|0.77571
15:32:54|0.77571
15:32:55|0.77571
15:32:56|0.77571
15:32:57|0.77571
15:32:58|0.77599
15:32:59|0.77599
15:33:00|0.77595
15:33:01|0.77595
15:33:02|0.77595
15:33:03|0.77595
15:33:04|0.77595
15:33:05|0.77595
15:33:06|0.77595
15:33:07|0.77595
15:33:08|0.77595
15:33:09|0.77595
15:33:11|0.77595
15:33:11|0.77595
15:33:13|0.77592
15:33:14|0.77563
15:33:15|0.77621
15:33:16|0.77621
15:33:17|0.77621
15:33:18|0.77628
15:33:19|0.77653
15:33:20|0.77653
15:33:21|0.77653
15:33:22|0.77653
15:33:23|0.77654
15:33:25|0.77654
15:33:26|0.77678
15:33:27|0.77647
15:33:28|0.77647
15:33:30|0.77647
15:33:31|0.77647
15:33:31|0.77678
15:33:32|0.77678
15:33:33|0.77678
15:33:35|0.77678
15:33:35|0.77678
15:33:37|0.77678
15:33:38|0.77678
15:33:39|0.77678
15:33:40|0.77678
15:33:41|0.77669
15:33:41|0.77669
15:33:43|0.77669
15:33:44|0.7765
15:33:44|0.77647
15:33:46|0.77647
15:33:47|0.77647
15:33:48|0.77647
15:33:49|0.77647
15:33:50|0.77647
15:33:51|0.77647
15:33:52|0.77678
15:33:53|0.77678
15:33:55|0.77655
15:33:55|0.77655
15:33:56|0.77655
15:33:57|0.77655
15:33:58|0.77696
15:33:59|0.77695
15:34:01|0.77695
15:34:02|0.77691
15:34:02|0.77691
15:34:03|0.77691
15:34:05|0.77651
15:34:05|0.77619
15:34:07|0.77619
15:34:08|0.77619
15:34:09|0.77619
15:34:10|0.77619
15:34:11|0.77619
15:34:12|0.77619
15:34:12|0.77619
15:34:13|0.77619
15:34:15|0.77619
15:34:16|0.77619
15:34:17|0.77619
15:34:18|0.77619
15:34:19|0.77619
15:34:20|0.77619
15:34:21|0.77638
15:34:22|0.77643
15:34:23|0.77643
15:34:24|0.77643
15:34:25|0.77643
15:34:26|0.77643
15:34:27|0.77564
15:34:28|0.7756
15:34:29|0.7756
15:34:30|0.7756
15:34:31|0.7756
15:34:32|0.7756
15:34:33|0.7756
15:34:34|0.7756
15:34:35|0.7756
15:34:36|0.7756
15:34:37|0.7756
15:34:38|0.7756
15:34:39|0.7756
15:34:40|0.7756
15:34:41|0.7756
15:34:42|0.7756
15:34:43|0.7756
15:34:44|0.77552
15:34:45|0.77431
15:34:46|0.77431
15:34:47|0.77431
15:34:48|0.77431
15:34:49|0.77442
15:34:51|0.77442
15:34:51|0.77442
15:34:52|0.77442
15:34:54|0.77442
15:34:55|0.77442
15:34:57|0.77442
15:34:58|0.77494
15:34:59|0.77494
15:35:00|0.77494
15:35:01|0.77494
15:35:02|0.77494
15:35:03|0.77494
15:35:04|0.77494
15:35:05|0.77502
15:35:06|0.77538
15:35:08|0.7759
15:35:08|0.7759
15:35:09|0.7759
15:35:10|0.77575
15:35:12|0.77594
15:35:13|0.77609
15:35:14|0.77611
15:35:15|0.77611
15:35:16|0.77611
15:35:17|0.77611
15:35:18|0.77611
15:35:19|0.77611
15:35:20|0.77611
15:35:21|0.77611
15:35:22|0.77611
15:35:23|0.77611
15:35:24|0.77611
15:35:25|0.77611
15:35:26|0.77611
15:35:28|0.77611
15:35:28|0.77611
15:35:29|0.77611
15:35:30|0.77611
15:35:31|0.77611
15:35:33|0.77611
15:35:34|0.77611
15:35:35|0.77611
15:35:36|0.77611
15:35:36|0.77611
15:35:38|0.77611
15:35:39|0.77611
15:35:40|0.77611
15:35:41|0.77611
15:35:42|0.77611
15:35:43|0.77611
15:35:44|0.77611
15:35:45|0.77611
15:35:46|0.77611
15:35:47|0.77611
15:35:48|0.77611
15:35:49|0.77611
15:35:51|0.77611
15:35:51|0.77611
15:35:53|0.77611
15:35:53|0.77611
15:35:54|0.77611
15:35:55|0.77611
15:35:57|0.77611
15:35:58|0.77611
15:35:59|0.77611
15:36:00|0.77611
15:36:01|0.77611
15:36:02|0.77611
15:36:03|0.77611
15:36:04|0.77611
15:36:06|0.77611
15:36:07|0.77611
15:36:07|0.77611
15:36:08|0.77611
15:36:10|0.77611
15:36:11|0.77611
15:36:12|0.77611
15:36:13|0.77611
15:36:14|0.77611
15:36:15|0.77611
15:36:16|0.77611
15:36:17|0.77611
15:36:18|0.77623
15:36:19|0.77623
15:36:20|0.77623
15:36:21|0.77623
15:36:22|0.77623
15:36:23|0.77623
15:36:24|0.77623
15:36:25|0.77623
15:36:26|0.77553
15:36:27|0.77553
15:36:28|0.77553
15:36:29|0.77553
15:36:30|0.77553
15:36:31|0.77553
15:36:32|0.77553
15:36:33|0.77545
15:36:35|0.77526
15:36:36|0.77523
15:36:36|0.77523
15:36:38|0.77523
15:36:39|0.77523
15:36:49|0.77523
15:36:50|0.77523
15:36:51|0.77523
15:36:52|0.77523
15:36:53|0.77523
15:36:54|0.77523
15:36:56|0.77523
15:36:56|0.77523
15:37:02|0.77523
15:37:09|0.77562
15:37:09|0.775
15:37:11|0.77507
15:37:11|0.77507
15:37:13|0.77507
15:37:14|0.77507
15:37:15|0.77507
15:37:17|0.77532
15:37:18|0.77532
15:37:19|0.77532
15:37:20|0.77532
15:37:21|0.77532
15:37:22|0.77532
15:37:23|0.77532
15:37:24|0.77532
15:37:25|0.77532
15:37:26|0.77532
15:37:27|0.77532
15:37:28|0.77532
15:37:29|0.77532
15:37:31|0.77532
15:37:32|0.77532
15:37:32|0.77532
15:37:33|0.77532
15:37:34|0.77532
15:37:36|0.77532
15:37:37|0.7747
15:37:38|0.7747
15:37:39|0.7747
15:37:41|0.7747
15:37:42|0.7747
15:37:43|0.7747
15:37:44|0.7747
15:37:44|0.7747
15:37:46|0.7747
15:37:46|0.7747
15:37:48|0.7747
15:37:48|0.77445
15:37:50|0.77437
15:37:51|0.77437
15:37:51|0.77437
15:37:53|0.77437
15:37:53|0.7747
15:37:55|0.7747
15:37:56|0.7747
15:37:57|0.7747
15:37:58|0.7747
15:37:59|0.77542
15:38:00|0.77542
15:38:01|0.77517
15:38:02|0.77517
15:38:03|0.77517
15:38:04|0.77517
15:38:05|0.77517
15:38:07|0.77517
15:38:08|0.77517
15:38:09|0.77517
15:38:10|0.77517
15:38:11|0.77544
15:38:12|0.77544
15:38:13|0.77544
15:38:14|0.77546
15:38:16|0.77546
15:38:17|0.77546
15:38:17|0.77546
15:38:19|0.77546
15:38:20|0.77546
15:38:21|0.77546
15:38:21|0.77546
15:38:22|0.77546
15:38:23|0.77546
15:38:25|0.77546
15:38:26|0.77546
15:38:27|0.77574
15:38:28|0.77574
15:38:28|0.77574
15:38:30|0.77549
15:38:31|0.77549
15:38:32|0.77549
15:38:33|0.77549
15:38:34|0.77549
15:38:35|0.77549
15:38:36|0.77549
15:38:37|0.77549
15:38:38|0.77549
15:38:39|0.77549
15:38:40|0.77549
15:38:41|0.77549
15:38:42|0.77549
15:38:43|0.77549
15:38:44|0.77549
15:38:45|0.77549
15:38:46|0.77533
15:38:47|0.77544
15:38:48|0.77544
15:38:49|0.77544
15:38:50|0.77544
15:38:51|0.77544
15:38:52|0.77544
15:38:53|0.77544
15:38:53|0.77544
15:38:55|0.77544
15:38:56|0.77544
15:38:57|0.77544
15:38:58|0.77544
15:38:59|0.77544
15:39:00|0.77544
15:39:01|0.77544
15:39:02|0.77544
15:39:03|0.77477
15:39:04|0.77477
15:39:05|0.77477
15:39:06|0.77477
15:39:07|0.77477
15:39:08|0.77477
15:39:09|0.77477
15:39:09|0.77477
15:39:11|0.77477
15:39:13|0.77477
15:39:13|0.77477
15:39:14|0.77477
15:39:16|0.77477
15:39:17|0.77477
15:39:18|0.77488
15:39:18|0.77488
15:39:20|0.77488
15:39:20|0.77488
15:39:21|0.77488
15:39:22|0.77542
15:39:24|0.77542
15:39:24|0.77529
15:39:25|0.77529
15:39:27|0.77529
15:39:28|0.77529
15:39:29|0.77506
15:39:30|0.77506
15:39:31|0.77506
15:39:32|0.77506
15:39:33|0.77506
15:39:34|0.77506
15:39:35|0.77506
15:39:36|0.77506
15:39:37|0.77506
15:39:38|0.77506
15:39:39|0.77506
15:39:40|0.77506
15:39:41|0.77506
15:39:43|0.77506
15:39:43|0.77506
15:39:44|0.77506
15:39:45|0.77506
15:39:46|0.77506
15:39:47|0.77506
15:39:48|0.77506
15:39:49|0.77506
15:39:50|0.77506
15:39:51|0.77506
15:39:52|0.77506
15:39:53|0.77506
15:39:54|0.77506
15:39:55|0.77506
15:39:56|0.77506
15:39:58|0.77506
15:39:59|0.77506
15:40:00|0.77506
15:40:01|0.77506
15:40:03|0.77506
15:40:03|0.77506
15:40:05|0.77506
15:40:06|0.77506
15:40:06|0.77506
15:40:07|0.77506
15:40:08|0.77506
15:40:09|0.77506
15:40:11|0.77506
15:40:12|0.77506
15:40:13|0.77506
15:40:15|0.77506
15:40:15|0.77506
15:40:17|0.77506
15:40:17|0.77506
15:40:19|0.77506
15:40:20|0.77506
15:40:21|0.77506
15:40:22|0.77506
15:40:22|0.77506
15:40:23|0.77506
15:40:25|0.77477
15:40:26|0.77477
15:40:27|0.77478
15:40:28|0.77478
15:40:29|0.77478
15:40:30|0.77444
15:40:31|0.7743
15:40:32|0.7743
15:40:33|0.7743
15:40:34|0.77404
15:40:35|0.77404
15:40:36|0.77404
15:40:37|0.77404
15:40:38|0.77404
15:40:39|0.77404
15:40:40|0.77404
15:40:41|0.77404
15:40:42|0.77404
15:40:43|0.77404
15:40:44|0.77404
15:40:45|0.77375
15:40:46|0.7736
15:40:47|0.7735
15:40:48|0.7735
15:40:49|0.7735
15:40:50|0.7735
15:40:51|0.7735
15:40:52|0.7735
15:40:53|0.7735
15:40:54|0.77327
15:40:55|0.77325
15:40:56|0.77325
15:40:57|0.77325
15:40:58|0.77325
15:40:59|0.77325
15:41:00|0.773
15:41:02|0.773
15:41:03|0.77281
15:41:04|0.77281
15:41:05|0.77281
15:41:06|0.77281
15:41:07|0.77281
15:41:08|0.7728
15:41:09|0.773
15:41:11|0.773
15:41:11|0.773
15:41:13|0.773
15:41:14|0.773
15:41:15|0.773
15:41:16|0.773
15:41:17|0.773
15:41:18|0.773
15:41:19|0.773
15:41:20|0.773
15:41:21|0.773
15:41:22|0.773
15:41:23|0.7727
15:41:24|0.77261
15:41:25|0.77261
15:41:27|0.77253
15:41:28|0.77208
15:41:28|0.77208
15:41:30|0.7718
15:41:30|0.77158
15:41:32|0.77159
15:41:33|0.77159
15:41:34|0.77159
15:41:34|0.77159
15:41:35|0.77143
15:41:37|0.77143
15:41:37|0.77143
15:41:39|0.77158
15:41:40|0.77162
15:41:41|0.77162
15:41:42|0.77142
15:41:42|0.77134
15:41:44|0.77134
15:41:45|0.77134
15:41:46|0.77133
15:41:47|0.7712
15:41:48|0.7712
15:41:49|0.7712
15:41:49|0.77123
15:41:50|0.77123
15:41:52|0.77147
15:41:53|0.77147
15:41:53|0.77147
15:41:55|0.77147
15:41:56|0.77147
15:41:57|0.77147
15:41:58|0.77147
15:41:59|0.77147
15:42:00|0.77147
15:42:01|0.77147
15:42:02|0.77147
15:42:04|0.77147
15:42:05|0.77147
15:42:06|0.77147
15:42:07|0.77147
15:42:08|0.77147
15:42:10|0.77147
15:42:11|0.77147
15:42:12|0.77147
15:42:13|0.77147
15:42:14|0.77147
15:42:15|0.77147
15:42:16|0.77147
15:42:17|0.77147
15:42:19|0.7712
15:42:20|0.7712
15:42:21|0.7712
15:42:22|0.7712
15:42:23|0.7712
15:42:23|0.7712
15:42:25|0.7712
15:42:26|0.7712
15:42:27|0.7712
15:42:29|0.7712
15:42:29|0.7712
15:42:30|0.7712
15:42:31|0.7712
15:42:33|0.7712
15:42:33|0.77086
15:42:35|0.77076
15:42:36|0.77076
15:42:37|0.77034
15:42:38|0.77034
15:42:39|0.77057
15:42:40|0.77067
15:42:41|0.77094
15:42:42|0.77094
15:42:42|0.77094
15:42:44|0.7712
15:42:45|0.77102
15:42:46|0.77102
15:42:47|0.77102
15:42:48|0.77102
15:42:49|0.77102
15:42:50|0.77102
15:42:51|0.77102
15:42:52|0.77102
15:42:53|0.77102
15:42:54|0.77102
15:42:55|0.77102
15:42:56|0.77102
15:42:57|0.77102
15:42:58|0.77102
15:42:59|0.77102
15:43:00|0.77102
15:43:01|0.77068
15:43:03|0.77068
15:43:04|0.77068
15:43:05|0.77058
15:43:07|0.77058
15:43:08|0.77058
15:43:08|0.77058
15:43:09|0.7703
15:43:10|0.7703
15:43:11|0.7703
15:43:13|0.7703
15:43:14|0.7703
15:43:15|0.7703
15:43:16|0.7703
15:43:16|0.7703
15:43:17|0.7703
15:43:19|0.7703
15:43:20|0.77097
15:43:21|0.77097
15:43:21|0.77133
15:43:23|0.77133
15:43:24|0.77133
15:43:25|0.77133
15:43:26|0.77176
15:43:27|0.77176
15:43:28|0.77176
15:43:29|0.77176
15:43:30|0.77176
15:43:31|0.77176
15:43:33|0.77176
15:43:34|0.77176
15:43:34|0.77176
15:43:36|0.77176
15:43:37|0.77176
15:43:37|0.77176
15:43:39|0.77176
15:43:40|0.77176
15:43:41|0.77176
15:43:42|0.77176
15:43:43|0.77176
15:43:44|0.77176
15:43:45|0.77095
15:43:46|0.77102
15:43:47|0.77084
15:43:48|0.77057
15:43:49|0.77047
15:43:50|0.77073
15:43:50|0.77135
15:43:52|0.77135
15:43:53|0.77135
15:43:54|0.77029
15:43:54|0.76998
15:43:55|0.76985
15:43:57|0.76906
15:43:58|0.7693
15:43:59|0.7693
15:44:00|0.7693
15:44:01|0.7693
15:44:02|0.76949
15:44:03|0.76853
15:44:04|0.76839
15:44:05|0.76898
15:44:06|0.76774
15:44:07|0.76774
15:44:08|0.768
15:44:09|0.76783
15:44:10|0.76858
15:44:11|0.76858
15:44:12|0.76944
15:44:13|0.76943
15:44:15|0.7697
15:44:16|0.7697
15:44:17|0.7697
15:44:19|0.76856
15:44:19|0.76856
15:44:20|0.76856
15:44:22|0.76856
15:44:22|0.76856
15:44:23|0.76856
15:44:24|0.76856
15:44:26|0.76856
15:44:27|0.76856
15:44:27|0.76856
15:44:28|0.76856
15:44:29|0.76856
15:44:30|0.76856
15:44:32|0.76856
15:44:33|0.76856
15:44:33|0.76856
15:44:34|0.76856
15:44:35|0.76856
15:44:36|0.76856
15:44:37|0.76818
15:44:38|0.76818
15:44:40|0.76775
15:44:41|0.7675
15:44:42|0.7675
15:44:42|0.7675
15:44:43|0.7675
15:44:44|0.7675
15:44:45|0.7675
15:44:46|0.7673
15:44:47|0.7668
15:44:48|0.76697
15:44:49|0.76644
15:44:50|0.76644
15:44:51|0.767
15:44:52|0.767
15:44:54|0.76666
15:44:54|0.76743
15:44:56|0.76743
15:44:57|0.76753
15:44:58|0.76774
15:44:59|0.76774
15:45:00|0.76783
15:45:01|0.76816
15:45:02|0.76808
15:45:03|0.76808
15:45:04|0.7684
15:45:05|0.7684
15:45:06|0.7678
15:45:08|0.76798
15:45:10|0.76757
15:45:10|0.76757
15:45:11|0.76757
15:45:12|0.76757
15:45:13|0.76757
15:45:14|0.76757
15:45:15|0.76757
15:45:16|0.76757
15:45:17|0.7678
15:45:18|0.7678
15:45:19|0.7678
15:45:20|0.7678
15:45:21|0.7678
15:45:22|0.7678
15:45:23|0.7678
15:45:24|0.7678
15:45:26|0.76843
15:45:27|0.76843
15:45:28|0.76856
15:45:29|0.76888
15:45:31|0.76952
15:45:31|0.76943
15:45:33|0.76917
15:45:33|0.76917
15:45:35|0.76917
15:45:35|0.76917
15:45:36|0.76917
15:45:37|0.76917
15:45:38|0.76917
15:45:39|0.76917
15:45:40|0.76917
15:45:42|0.76916
15:45:43|0.76853
15:45:43|0.7682
15:45:44|0.7682
15:45:45|0.76835
15:45:47|0.76793
15:45:48|0.76793
15:45:48|0.7681
15:45:49|0.76793
15:45:51|0.76793
15:45:52|0.76793
15:45:52|0.76747
15:45:54|0.76741
15:45:55|0.76741
15:45:56|0.76741
15:45:56|0.76731
15:45:57|0.76731
15:45:58|0.7667
15:46:00|0.7667
15:46:01|0.76671
15:46:02|0.76671
15:46:03|0.76671
15:46:04|0.76725
15:46:04|0.76778
15:46:06|0.76763
15:46:06|0.76731
15:46:08|0.76948
15:46:10|0.76832
15:46:10|0.76832
15:46:12|0.76815
15:46:13|0.76815
15:46:13|0.76861
15:46:16|0.76861
15:46:16|0.76861
15:46:17|0.76746
15:46:18|0.76742
15:46:20|0.76864
15:46:21|0.76861
15:46:23|0.76861
15:46:23|0.76835
15:46:25|0.76835
15:46:25|0.76774
15:46:27|0.76774
15:46:28|0.76774
15:46:28|0.76774
15:46:30|0.76887
15:46:31|0.769
15:46:31|0.769
15:46:33|0.76909
15:46:33|0.76909
15:46:35|0.76954
15:46:36|0.76954
15:46:37|0.76954
15:46:38|0.76984
15:46:39|0.76968
15:46:39|0.7701
15:46:41|0.77021
15:46:42|0.77021
15:46:43|0.7706
15:46:44|0.77091
15:46:45|0.77078
15:46:46|0.77097
15:46:47|0.77097
15:46:48|0.77097
15:46:49|0.77097
15:46:50|0.77047
15:46:52|0.77085
15:46:52|0.77085
15:46:53|0.77085
15:46:54|0.76986
15:46:56|0.76992
15:46:57|0.76992
15:46:57|0.76992
15:46:59|0.76992
15:47:00|0.76992
15:47:01|0.76992
15:47:02|0.76992
15:47:03|0.76992
15:47:04|0.7712
15:47:06|0.77017
15:47:06|0.77008
15:47:07|0.77008
15:47:08|0.7698
15:47:09|0.76941
15:47:10|0.77012
15:47:11|0.77026
15:47:13|0.771
15:47:14|0.7711
15:47:15|0.7711
15:47:15|0.77098
15:47:17|0.77098
15:47:18|0.77079
15:47:19|0.77079
15:47:20|0.77125
15:47:22|0.77125
15:47:24|0.77173
15:47:24|0.77173
15:47:25|0.77196
15:47:26|0.77211
15:47:27|0.77228
15:47:28|0.77228
15:47:30|0.77238
15:47:30|0.77238
15:47:31|0.7724
15:47:33|0.7724
15:47:34|0.77283
15:47:35|0.77281
15:47:35|0.77281
15:47:37|0.77281
15:47:38|0.77277
15:47:38|0.77277
15:47:39|0.77277
15:47:41|0.77277
15:47:42|0.77251
15:47:42|0.77239
15:47:43|0.77239
15:47:44|0.77239
15:47:46|0.77239
15:47:46|0.77239
15:47:47|0.77341
15:47:49|0.7731
15:47:50|0.77326
15:47:51|0.77326
15:47:52|0.77326
15:47:53|0.7731
15:47:54|0.7731
15:47:55|0.77312
15:47:56|0.77312
15:47:57|0.77312
15:47:58|0.77312
15:47:59|0.77363
15:48:00|0.77357
15:48:01|0.77357
15:48:02|0.77357
15:48:03|0.77357
15:48:04|0.77357
15:48:05|0.7731
15:48:06|0.77249
15:48:07|0.77249
15:48:08|0.77249
15:48:09|0.77249
15:48:10|0.77249
15:48:11|0.7719
15:48:13|0.77178
15:48:15|0.77163
15:48:15|0.77163
15:48:16|0.77163
15:48:17|0.77163
15:48:19|0.77169
15:48:20|0.77178
15:48:21|0.77178
15:48:22|0.77178
15:48:23|0.77178
15:48:24|0.77241
15:48:25|0.77241
15:48:26|0.77238
15:48:27|0.77238
15:48:28|0.77238
15:48:29|0.77238
15:48:30|0.77238
15:48:31|0.77238
15:48:32|0.77249
15:48:33|0.77273
15:48:34|0.77273
15:48:36|0.77273
15:48:36|0.77273
15:48:37|0.77273
15:48:38|0.77273
15:48:39|0.7727
15:48:40|0.77273
15:48:42|0.77202
15:48:42|0.77202
15:48:43|0.77202
15:48:45|0.77202
15:48:46|0.77202
15:48:47|0.77202
15:48:47|0.77202
15:48:49|0.77202
15:48:50|0.77202
15:48:50|0.77245
15:48:51|0.77245
15:48:53|0.77245
15:48:54|0.77245
15:48:55|0.77245
15:48:56|0.77245
15:48:58|0.77245
15:48:58|0.77245
15:49:00|0.77245
15:49:00|0.77245
15:49:01|0.77245
15:49:03|0.77289
15:49:04|0.77316
15:49:05|0.77306
15:49:06|0.77306
15:49:07|0.77306
15:49:08|0.77306
15:49:09|0.77306
15:49:11|0.77306
15:49:11|0.77306
15:49:13|0.77306
15:49:14|0.77306
15:49:15|0.77306
15:49:16|0.77306
15:49:17|0.77306
15:49:18|0.77306
15:49:19|0.77306
15:49:20|0.77306
15:49:21|0.77306
15:49:22|0.77306
15:49:23|0.77306
15:49:24|0.77306
15:49:25|0.7728
15:49:26|0.77281
15:49:27|0.77281
15:49:28|0.77281
15:49:29|0.77341
15:49:30|0.77341
15:49:31|0.77341
15:49:33|0.77306
15:49:33|0.77321
15:49:35|0.77321
15:49:35|0.77255
15:49:36|0.77255
15:49:38|0.77255
15:49:39|0.77255
15:49:40|0.77255
15:49:41|0.77255
15:49:42|0.77255
15:49:43|0.77255
15:49:44|0.77255
15:49:45|0.77255
15:49:46|0.77255
15:49:47|0.77255
15:49:48|0.77255
15:49:49|0.77255
15:49:50|0.77279
15:49:51|0.77292
15:49:52|0.77292
15:49:53|0.77292
15:49:54|0.77292
15:49:56|0.77273
15:49:56|0.77347
15:49:58|0.77321
15:49:58|0.77321
15:49:59|0.77281
15:50:01|0.77281
15:50:02|0.77281
15:50:02|0.77281
15:50:04|0.77281
15:50:04|0.77281
15:50:05|0.77281
15:50:06|0.77281
15:50:08|0.77281
15:50:09|0.77281
15:50:10|0.77281
15:50:12|0.7735
15:50:13|0.7735
15:50:14|0.7735
15:50:15|0.77378
15:50:16|0.77378
15:50:17|0.77378
15:50:18|0.77378
15:50:19|0.77378
15:50:20|0.77378
15:50:21|0.77313
15:50:22|0.77313
15:50:23|0.77313
15:50:25|0.77313
15:50:25|0.77313
15:50:26|0.77313
15:50:28|0.77302
15:50:28|0.77302
15:50:30|0.77302
15:50:31|0.77302
15:50:32|0.77302
15:50:33|0.77302
15:50:34|0.77302
15:50:35|0.77302
15:50:36|0.77269
15:50:37|0.77269
15:50:38|0.77269
15:50:39|0.77269
15:50:40|0.77302
15:50:41|0.77302
15:50:42|0.77302
15:50:43|0.77302
15:50:44|0.77302
15:50:45|0.77302
15:50:46|0.77302
15:50:47|0.77302
15:50:48|0.77302
15:50:49|0.77302
15:50:50|0.77302
15:50:52|0.77302
15:50:52|0.77302
15:50:53|0.77302
15:50:54|0.77302
15:50:55|0.77302
15:50:56|0.77302
15:50:57|0.77302
15:50:58|0.77302
15:50:59|0.77302
15:51:00|0.77244
15:51:02|0.7715
15:51:03|0.7715
15:51:04|0.77182
15:51:06|0.77182
15:51:07|0.77182
15:51:08|0.77182
15:51:09|0.77182
15:51:10|0.77182
15:51:10|0.77182
15:51:11|0.77182
15:51:12|0.77182
15:51:14|0.77182
15:51:15|0.77182
15:51:16|0.77182
15:51:16|0.77159
15:51:17|0.77159
15:51:18|0.77159
15:51:19|0.77159
15:51:21|0.77159
15:51:21|0.77159
15:51:23|0.77146
15:51:24|0.77146
15:51:25|0.77146
15:51:26|0.77146
15:51:27|0.77131
15:51:28|0.77131
15:51:30|0.77131
15:51:30|0.77131
15:51:31|0.77131
15:51:32|0.77131
15:51:33|0.77095
15:51:34|0.77095
15:51:36|0.77095
15:51:36|0.77095
15:51:38|0.77095
15:51:38|0.77095
15:51:40|0.77095
15:51:41|0.77076
15:51:42|0.77063
15:51:44|0.77063
15:51:44|0.77
15:51:46|0.77
15:51:47|0.77
15:51:47|0.77004
15:51:49|0.77004
15:51:50|0.77004
15:51:51|0.76987
15:51:52|0.76987
15:51:52|0.76987
15:51:53|0.76987
15:51:55|0.76987
15:51:56|0.76987
15:51:57|0.76987
15:51:58|0.76987
15:52:00|0.76955
15:52:00|0.76944
15:52:01|0.76907
15:52:02|0.76907
15:52:03|0.76907
15:52:04|0.76907
15:52:05|0.77
15:52:06|0.77031
15:52:07|0.77031
15:52:09|0.77064
15:52:09|0.77081
15:52:10|0.7711
15:52:11|0.7711
15:52:12|0.77098
15:52:14|0.77085
15:52:15|0.77085
15:52:16|0.77085
15:52:17|0.77085
15:52:18|0.77083
15:52:19|0.77083
15:52:20|0.77083
15:52:21|0.77083
15:52:22|0.77083
15:52:23|0.77083
15:52:25|0.77083
15:52:26|0.77063
15:52:26|0.77063
15:52:28|0.77063
15:52:28|0.77063
15:52:30|0.77101
15:52:31|0.77101
15:52:32|0.7704
15:52:33|0.7704
15:52:33|0.7704
15:52:34|0.7704
15:52:36|0.7704
15:52:36|0.7704
15:52:37|0.77061
15:52:38|0.77061
15:52:40|0.77061
15:52:41|0.77061
15:52:41|0.77061
15:52:42|0.77061
15:52:44|0.76998
15:52:45|0.76998
15:52:46|0.76998
15:52:47|0.76998
15:52:48|0.76998
15:52:49|0.76998
15:52:50|0.76998
15:52:52|0.76998
15:52:52|0.76998
15:52:54|0.76998
15:52:54|0.76998
15:52:55|0.76998
15:52:57|0.76998
15:52:57|0.76998
15:52:59|0.76998
15:53:00|0.76975
15:53:01|0.76975
15:53:01|0.76975
15:53:03|0.76975
15:53:04|0.77042
15:53:05|0.77042
15:53:06|0.77042
15:53:08|0.77042
15:53:08|0.77042
15:53:09|0.77042
15:53:10|0.77042
15:53:11|0.77042
15:53:13|0.77042
15:53:15|0.77042
15:53:15|0.77042
15:53:17|0.77066
15:53:18|0.77066
15:53:19|0.77066
15:53:20|0.77066
15:53:21|0.77066
15:53:22|0.77066
15:53:23|0.7703
15:53:25|0.7703
15:53:25|0.7703
15:53:26|0.7703
15:53:27|0.7703
15:53:28|0.7703
15:53:29|0.7703
15:53:30|0.7703
15:53:32|0.7703
15:53:33|0.76972
15:53:34|0.76972
15:53:35|0.76972
15:53:36|0.76958
15:53:37|0.76924
15:53:38|0.76924
15:53:39|0.76924
15:53:40|0.76924
15:53:41|0.76893
15:53:42|0.76929
15:53:43|0.76929
15:53:44|0.76929
15:53:45|0.76929
15:53:47|0.76929
15:53:48|0.76929
15:53:49|0.76929
15:53:50|0.76938
15:53:51|0.76938
15:53:52|0.76938
15:53:52|0.76938
15:53:54|0.76938
15:53:55|0.76938
15:53:57|0.76938
15:53:57|0.76943
15:53:59|0.76943
15:53:59|0.76943
15:54:01|0.77014
15:54:01|0.77014
15:54:03|0.77014
15:54:03|0.76959
15:54:04|0.76959
15:54:06|0.76959
15:54:06|0.76959
15:54:08|0.76959
15:54:10|0.76959
15:54:11|0.76959
15:54:12|0.76959
15:54:13|0.76902
15:54:15|0.76902
15:54:15|0.76902
15:54:16|0.76984
15:54:18|0.76984
15:54:18|0.7695
15:54:20|0.7695
15:54:21|0.7695
15:54:22|0.7695
15:54:24|0.7695
15:54:25|0.7695
15:54:26|0.7695
15:54:27|0.76881
15:54:28|0.7688
15:54:30|0.7688
15:54:31|0.7688
15:54:32|0.7688
15:54:34|0.7688
15:54:34|0.7688
15:54:36|0.7688
15:54:36|0.7688
15:54:38|0.7688
15:54:39|0.7688
15:54:39|0.76871
15:54:41|0.76871
15:54:42|0.76871
15:54:43|0.7684
15:54:44|0.7684
15:54:45|0.7684
15:54:46|0.76928
15:54:47|0.76928
15:54:48|0.76972
15:54:49|0.76957
15:54:50|0.76957
15:54:51|0.7701
15:54:52|0.7701
15:54:53|0.7701
15:54:54|0.7701
15:54:55|0.7701
15:54:56|0.7701
15:54:57|0.76976
15:54:59|0.76976
15:54:59|0.76976
15:55:00|0.76976
15:55:02|0.76976
15:55:03|0.76976
15:55:03|0.76985
15:55:05|0.76967
15:55:06|0.76911
15:55:07|0.76911
15:55:09|0.76938
15:55:10|0.76938
15:55:10|0.76938
15:55:11|0.76938
15:55:13|0.76963
15:55:13|0.76963
15:55:15|0.76887
15:55:16|0.76887
15:55:17|0.76887
15:55:18|0.76887
15:55:19|0.768
15:55:20|0.76879
15:55:21|0.76879
15:55:22|0.76845
15:55:23|0.76834
15:55:24|0.76805
15:55:25|0.76805
15:55:26|0.76832
15:55:27|0.76832
15:55:28|0.76832
15:55:29|0.76832
15:55:30|0.76832
15:55:31|0.76849
15:55:32|0.76849
15:55:33|0.76849
15:55:34|0.76849
15:55:36|0.76849
15:55:37|0.76849
15:55:37|0.76755
15:55:38|0.76739
15:55:39|0.76732
15:55:41|0.76731
15:55:41|0.7674
15:55:42|0.7674
15:55:43|0.76825
15:55:45|0.76841
15:55:45|0.76841
15:55:46|0.7692
15:55:48|0.76902
15:55:49|0.76887
15:55:49|0.76955
15:55:50|0.76955
15:55:51|0.77012
15:55:53|0.77012
15:55:54|0.77012
15:55:55|0.77012
15:55:56|0.77003
15:55:57|0.77003
15:55:58|0.77003
15:55:59|0.77003
15:56:00|0.77003
15:56:01|0.77003
15:56:02|0.77003
15:56:04|0.77003
15:56:04|0.77003
15:56:05|0.77003
15:56:06|0.77022
15:56:07|0.77041
15:56:09|0.77041
15:56:09|0.77041
15:56:10|0.77041
15:56:12|0.77059
15:56:13|0.77086
15:56:13|0.77086
15:56:15|0.77086
15:56:16|0.77086
15:56:16|0.77086
15:56:17|0.77086
15:56:18|0.77086
15:56:20|0.77086
15:56:21|0.77086
15:56:22|0.77086
15:56:24|0.77086
15:56:25|0.77008
15:56:26|0.76959
15:56:27|0.76958
15:56:28|0.76958
15:56:29|0.76958
15:56:30|0.76958
15:56:32|0.76958
15:56:33|0.76951
15:56:33|0.76951
15:56:34|0.76938
15:56:35|0.76938
15:56:37|0.76938
15:56:37|0.76938
15:56:39|0.76905
15:56:39|0.76905
15:56:41|0.76905
15:56:41|0.76905
15:56:43|0.76905
15:56:44|0.76905
15:56:44|0.76905
15:56:45|0.76905
15:56:47|0.76883
15:56:48|0.7688
15:56:48|0.76883
15:56:49|0.76856
15:56:51|0.76836
15:56:52|0.7687
15:56:53|0.7687
15:56:53|0.7687
15:56:55|0.7687
15:56:56|0.7687
15:56:57|0.7687
15:56:58|0.7687
15:56:59|0.7687
15:57:00|0.76848
15:57:01|0.76859
15:57:02|0.76827
15:57:03|0.76827
15:57:04|0.76849
15:57:05|0.76849
15:57:06|0.76887
15:57:07|0.76887
15:57:08|0.76908
15:57:09|0.76938
15:57:10|0.76938
15:57:11|0.76938
15:57:12|0.76938
15:57:13|0.76938
15:57:14|0.76938
15:57:15|0.76938
15:57:16|0.76938
15:57:17|0.76938
15:57:19|0.76949
15:57:20|0.76949
15:57:21|0.76949
15:57:22|0.76949
15:57:23|0.76933
15:57:24|0.76933
15:57:25|0.76933
15:57:26|0.7687
15:57:27|0.7687
15:57:28|0.7687
15:57:29|0.7687
15:57:30|0.7687
15:57:31|0.7687
15:57:32|0.7687
15:57:34|0.7687
15:57:35|0.76949
15:57:35|0.76933
15:57:37|0.76933
15:57:38|0.76933
15:57:38|0.76933
15:57:40|0.76933
15:57:41|0.76933
15:57:42|0.76933
15:57:43|0.76933
15:57:44|0.76933
15:57:45|0.76933
15:57:46|0.76933
15:57:46|0.76933
15:57:48|0.76933
15:57:49|0.76933
15:57:50|0.76933
15:57:52|0.76969
15:57:52|0.76915
15:57:54|0.76915
15:57:54|0.76915
15:57:56|0.76844
15:57:56|0.76844
15:57:57|0.76844
15:57:58|0.769
15:57:59|0.769
15:58:00|0.769
15:58:01|0.769
15:58:02|0.769
15:58:03|0.769
15:58:04|0.7679
15:58:05|0.7679
15:58:07|0.76705
15:58:08|0.76705
15:58:09|0.76705
15:58:10|0.76705
15:58:11|0.7671
15:58:12|0.76681
15:58:14|0.76669
15:58:15|0.76669
15:58:16|0.76687
15:58:16|0.76687
15:58:17|0.76611
15:58:19|0.766
15:58:21|0.766
15:58:22|0.766
15:58:24|0.766
15:58:24|0.766
15:58:27|0.76634
15:58:28|0.76604
15:58:28|0.76604
15:58:30|0.76604
15:58:30|0.76604
15:58:32|0.76604
15:58:32|0.76604
15:58:33|0.76604
15:58:34|0.76604
15:58:36|0.76593
15:58:37|0.76566
15:58:37|0.76563
15:58:39|0.76549
15:58:40|0.76604
15:58:41|0.76604
15:58:42|0.76604
15:58:42|0.76604
15:58:44|0.76536
15:58:45|0.76563
15:58:46|0.76533
15:58:46|0.76533
15:58:48|0.76533
15:58:49|0.76533
15:58:50|0.76516
15:58:51|0.76516
15:58:52|0.76516
15:58:52|0.76516
15:58:54|0.76516
15:58:54|0.76495
15:58:56|0.76482
15:58:57|0.76495
15:58:58|0.76495
15:58:59|0.76502
15:59:00|0.76502
15:59:01|0.76516
15:59:02|0.76474
15:59:02|0.76474
15:59:04|0.76474
15:59:05|0.76496
15:59:06|0.76515
15:59:07|0.76515
15:59:07|0.76515
15:59:09|0.76501
15:59:10|0.76462
15:59:11|0.76462
15:59:12|0.76462
15:59:13|0.76462
15:59:14|0.76462
15:59:15|0.76515
15:59:16|0.76462
15:59:17|0.76462
15:59:18|0.76517
15:59:19|0.76516
15:59:20|0.76517
15:59:22|0.76623
15:59:22|0.76691
15:59:23|0.76689
15:59:24|0.76689
15:59:25|0.76741
15:59:26|0.76734
15:59:28|0.76734
15:59:28|0.76734
15:59:29|0.76734
15:59:31|0.76734
15:59:32|0.76734
15:59:34|0.76734
15:59:34|0.76734
15:59:36|0.7662
15:59:37|0.7662
15:59:39|0.7662
15:59:39|0.7662
15:59:40|0.76649
15:59:41|0.76656
15:59:42|0.76656
15:59:43|0.76656
15:59:45|0.76617
15:59:46|0.76556
15:59:47|0.76521
15:59:48|0.76516
15:59:49|0.76516
15:59:50|0.76563
15:59:51|0.76563
15:59:52|0.76554
15:59:53|0.76554
15:59:54|0.76598
15:59:56|0.76598
15:59:56|0.76555
15:59:57|0.76555
15:59:58|0.76555
15:59:59|0.76713
16:00:01|0.76713
16:00:01|0.76713
16:00:02|0.76713
16:00:03|0.76713
16:00:04|0.76713
16:00:05|0.76713
16:00:06|0.7662
16:00:08|0.7662
16:00:09|0.7662
16:00:10|0.7662
16:00:11|0.7662
16:00:12|0.7662
16:00:13|0.7662
16:00:14|0.7662
16:00:15|0.7662
16:00:17|0.76657
16:00:17|0.76657
16:00:18|0.76657
16:00:20|0.76578
16:00:21|0.76578
16:00:23|0.76631
16:00:23|0.76631
16:00:25|0.76631
16:00:26|0.76631
16:00:28|0.76641
16:00:28|0.76641
16:00:30|0.76685
16:00:31|0.76686
16:00:32|0.76725
16:00:34|0.76757
16:00:34|0.76757
16:00:35|0.76757
16:00:37|0.76757
16:00:38|0.76757
16:00:38|0.76793
16:00:40|0.76751
16:00:41|0.76811
16:00:42|0.76811
16:00:44|0.76811
16:00:45|0.76811
16:00:45|0.76811
16:00:47|0.76811
16:00:48|0.76809
16:00:49|0.76809
16:00:50|0.76752
16:00:52|0.76688
16:00:53|0.76644
16:00:54|0.7662
16:00:55|0.7662
16:00:56|0.7662
16:00:57|0.7662
16:00:58|0.76756
16:00:59|0.76756
16:01:00|0.76756
16:01:01|0.76756
16:01:02|0.76756
16:01:03|0.76756
16:01:04|0.76756
16:01:05|0.76756
16:01:06|0.76731
16:01:07|0.76731
16:01:08|0.76731
16:01:09|0.76731
16:01:10|0.76731
16:01:11|0.76767
16:01:12|0.76767
16:01:13|0.76732
16:01:14|0.76732
16:01:15|0.76732
16:01:16|0.76732
16:01:17|0.76732
16:01:18|0.76789
16:01:19|0.76789
16:01:20|0.76794
16:01:22|0.76834
16:01:22|0.76838
16:01:24|0.76848
16:01:25|0.76848
16:01:26|0.76848
16:01:27|0.76848
16:01:29|0.76848
16:01:30|0.76848
16:01:31|0.76848
16:01:32|0.76848
16:01:33|0.76895
16:01:33|0.76898
16:01:34|0.76898
16:01:36|0.76922
16:01:37|0.76886
16:01:38|0.76886
16:01:39|0.76886
16:01:40|0.76886
16:01:41|0.76886
16:01:42|0.7695
16:01:43|0.7695
16:01:44|0.7695
16:01:45|0.76887
16:01:46|0.76941
16:01:47|0.76941
16:01:49|0.76941
16:01:49|0.76941
16:01:50|0.76941
16:01:51|0.76925
16:01:52|0.76962
16:01:54|0.76932
16:01:55|0.76958
16:01:56|0.76958
16:01:58|0.76958
16:01:58|0.76958
16:01:59|0.76958
16:02:00|0.7686
16:02:01|0.76847
16:02:02|0.76829
16:02:03|0.76829
16:02:04|0.76829
16:02:05|0.76829
16:02:07|0.76845
16:02:08|0.76845
16:02:09|0.76845
16:02:10|0.76846
16:02:12|0.76849
16:02:13|0.76849
16:02:13|0.76849
16:02:15|0.76849
16:02:16|0.76849
16:02:17|0.76833
16:02:18|0.76802
16:02:19|0.7676
16:02:19|0.7676
16:02:21|0.7676
16:02:22|0.76811
16:02:23|0.7677
16:02:24|0.76709
16:02:25|0.76687
16:02:26|0.76699
16:02:27|0.76699
16:02:29|0.76738
16:02:30|0.7664
16:02:31|0.76755
16:02:32|0.76755
16:02:33|0.76755
16:02:34|0.76641
16:02:35|0.76641
16:02:36|0.76641
16:02:37|0.76679
16:02:38|0.76679
16:02:39|0.76654
16:02:40|0.76611
16:02:41|0.76611
16:02:43|0.76611
16:02:43|0.76672
16:02:44|0.76672
16:02:46|0.76672
16:02:47|0.76672
16:02:47|0.76672
16:02:48|0.76672
16:02:49|0.76672
16:02:50|0.76672
16:02:51|0.76672
16:02:52|0.76672
16:02:54|0.7661
16:02:55|0.76584
16:02:57|0.76584
16:02:58|0.76583
16:02:59|0.76529
16:03:00|0.76529
16:03:01|0.76529
16:03:01|0.76529
16:03:03|0.76529
16:03:04|0.76501
16:03:05|0.76501
16:03:06|0.76523
16:03:07|0.7652
16:03:08|0.76529
16:03:09|0.76529
16:03:10|0.76529
16:03:11|0.76529
16:03:12|0.76529
16:03:13|0.76575
16:03:14|0.76575
16:03:15|0.76575
16:03:16|0.76562
16:03:17|0.76562
16:03:18|0.76562
16:03:19|0.76562
16:03:20|0.76562
16:03:21|0.76562
16:03:22|0.76562
16:03:23|0.76529
16:03:24|0.76494
16:03:25|0.76494
16:03:26|0.76494
16:03:27|0.76494
16:03:29|0.76562
16:03:29|0.76562
16:03:31|0.76627
16:03:32|0.76627
16:03:33|0.76627
16:03:34|0.76627
16:03:35|0.76627
16:03:36|0.76587
16:03:37|0.76587
16:03:38|0.76575
16:03:39|0.76575
16:03:40|0.76575
16:03:41|0.76575
16:03:42|0.76575
16:03:43|0.76575
16:03:44|0.76627
16:03:46|0.76627
16:03:47|0.76627
16:03:47|0.76656
16:03:49|0.76687
16:03:50|0.76687
16:03:51|0.76687
16:03:51|0.76687
16:03:53|0.76688
16:03:54|0.76621
16:03:55|0.76565
16:03:56|0.76513
16:03:57|0.76476
16:03:58|0.76476
16:03:59|0.76476
16:04:00|0.76476
16:04:01|0.76476
16:04:02|0.76508
16:04:03|0.764
16:04:04|0.764
16:04:05|0.76395
16:04:07|0.76305
16:04:07|0.76324
16:04:08|0.76275
16:04:09|0.76232
16:04:10|0.76232
16:04:11|0.76257
16:04:12|0.76217
16:04:13|0.76217
16:04:15|0.76217
16:04:15|0.76165
16:04:17|0.76165
16:04:18|0.76139
16:04:20|0.76076
16:04:21|0.76095
16:04:21|0.76026
16:04:23|0.7602
16:04:23|0.75983
16:04:25|0.75961
16:04:26|0.75933
16:04:28|0.759
16:04:28|0.75978
16:04:30|0.75935
16:04:30|0.75935
16:04:32|0.76047
16:04:33|0.76047
16:04:34|0.76047
16:04:35|0.7607
16:04:36|0.76092
16:04:38|0.76019
16:04:38|0.76019
16:04:39|0.76117
16:04:40|0.76148
16:04:42|0.76172
16:04:43|0.76125
16:04:44|0.76125
16:04:45|0.76084
16:04:46|0.76042
16:04:47|0.76111
16:04:48|0.76017
16:04:50|0.76061
16:04:51|0.76047
16:04:52|0.76047
16:04:52|0.76047
16:04:53|0.76047
16:04:55|0.75991
16:04:55|0.75991
16:04:57|0.76
16:04:57|0.759
16:04:58|0.7587
16:05:00|0.7588
16:05:01|0.7585
16:05:02|0.7585
16:05:03|0.75869
16:05:05|0.75868
16:05:06|0.75842
16:05:07|0.75876
16:05:08|0.75925
16:05:09|0.75753
16:05:10|0.75795
16:05:11|0.75796
16:05:12|0.75796
16:05:13|0.75796
16:05:14|0.75804
16:05:15|0.75804
16:05:16|0.75848
16:05:17|0.7563
16:05:18|0.75696
16:05:19|0.75554
16:05:20|0.7559
16:05:21|0.7559
16:05:22|0.75539
16:05:23|0.75539
16:05:24|0.75539
16:05:26|0.7566
16:05:27|0.75684
16:05:28|0.75598
16:05:30|0.755
16:05:30|0.75481
16:05:31|0.7541
16:05:32|0.75445
16:05:34|0.75378
16:05:34|0.75415
16:05:36|0.75435
16:05:37|0.75475
16:05:38|0.75445
16:05:39|0.75587
16:05:40|0.75533
16:05:41|0.7561
16:05:42|0.7562
16:05:43|0.7565
16:05:44|0.75678
16:05:45|0.75667
16:05:46|0.75667
16:05:47|0.7562
16:05:48|0.75598
16:05:49|0.75536
16:05:50|0.75536
16:05:51|0.75536
16:05:52|0.75477
16:05:53|0.75477
16:05:54|0.75534
16:05:55|0.75534
16:05:56|0.75534
16:05:57|0.75496
16:05:59|0.7554
16:05:59|0.7554
16:06:00|0.75524
16:06:01|0.75575
16:06:03|0.75575
16:06:03|0.75575
16:06:04|0.75575
16:06:06|0.75575
16:06:06|0.75508
16:06:07|0.75508
16:06:09|0.75455
16:06:10|0.75455
16:06:11|0.75427
16:06:12|0.75427
16:06:13|0.75379
16:06:14|0.75379
16:06:16|0.75468
16:06:17|0.75491
16:06:18|0.75483
16:06:19|0.75408
16:06:20|0.75408
16:06:21|0.7537
16:06:22|0.7534
16:06:23|0.75317
16:06:24|0.75317
16:06:25|0.754
16:06:26|0.75413
16:06:27|0.7537
16:06:28|0.75423
16:06:30|0.75477
16:06:31|0.75484
16:06:32|0.75484
16:06:34|0.75456
16:06:35|0.75435
16:06:36|0.75444
16:06:37|0.7545
16:06:38|0.7539
16:06:39|0.75441
16:06:40|0.75571
16:06:41|0.75542
16:06:43|0.75542
16:06:43|0.75492
16:06:45|0.75492
16:06:45|0.755
16:06:46|0.755
16:06:47|0.755
16:06:49|0.75479
16:06:50|0.75453
16:06:51|0.75453
16:06:52|0.75453
16:06:53|0.75426
16:06:54|0.75426
16:06:55|0.75426
16:06:56|0.75426
16:06:57|0.75426
16:06:59|0.75426
16:07:00|0.75426
16:07:01|0.75426
16:07:02|0.75426
16:07:03|0.75453
16:07:04|0.75453
16:07:05|0.75453
16:07:06|0.75453
16:07:07|0.75453
16:07:08|0.75453
16:07:09|0.75397
16:07:11|0.75375
16:07:12|0.75375
16:07:13|0.75375
16:07:14|0.75403
16:07:15|0.75403
16:07:17|0.75426
16:07:17|0.75426
16:07:18|0.75426
16:07:20|0.75426
16:07:21|0.75357
16:07:21|0.75344
16:07:22|0.75366
16:07:23|0.75366
16:07:25|0.75366
16:07:26|0.75366
16:07:26|0.75366
16:07:28|0.7531
16:07:29|0.75271
16:07:31|0.75236
16:07:32|0.75236
16:07:33|0.75236
16:07:33|0.75236
16:07:34|0.75236
16:07:36|0.75236
16:07:37|0.75236
16:07:38|0.75236
16:07:39|0.75236
16:07:40|0.7524
16:07:41|0.75219
16:07:42|0.75209
16:07:43|0.75235
16:07:45|0.75231
16:07:46|0.75207
16:07:47|0.75207
16:07:48|0.75258
16:07:49|0.75223
16:07:50|0.75223
16:07:51|0.75236
16:07:52|0.75236
16:07:53|0.75247
16:07:54|0.75328
16:07:55|0.75349
16:07:56|0.75349
16:07:57|0.75349
16:07:58|0.75349
16:07:59|0.75349
16:08:00|0.75349
16:08:01|0.7541
16:08:03|0.75445
16:08:03|0.75445
16:08:05|0.75381
16:08:07|0.75348
16:08:08|0.75348
16:08:09|0.75348
16:08:10|0.75348
16:08:11|0.75348
16:08:11|0.75348
16:08:13|0.75425
16:08:13|0.75443
16:08:15|0.75443
16:08:15|0.75443
16:08:16|0.75466
16:08:18|0.75541
16:08:19|0.75539
16:08:20|0.75539
16:08:21|0.75577
16:08:22|0.75614
16:08:23|0.75623
16:08:24|0.75654
16:08:25|0.75658
16:08:26|0.75617
16:08:27|0.75658
16:08:28|0.75658
16:08:29|0.75658
16:08:31|0.75658
16:08:31|0.75616
16:08:32|0.75675
16:08:33|0.7559
16:08:34|0.756
16:08:35|0.75603
16:08:36|0.75603
16:08:38|0.75603
16:08:38|0.75615
16:08:39|0.75564
16:08:41|0.75524
16:08:42|0.75524
16:08:42|0.75524
16:08:44|0.75524
16:08:45|0.75524
16:08:46|0.75524
16:08:47|0.75524
16:08:48|0.75524
16:08:49|0.75628
16:08:50|0.75628
16:08:52|0.7554
16:08:53|0.75564
16:08:54|0.75641
16:08:55|0.75641
16:08:57|0.75641
16:08:57|0.75641
16:08:58|0.75641
16:08:59|0.75581
16:09:01|0.75641
16:09:02|0.75641
16:09:03|0.75641
16:09:04|0.75641
16:09:05|0.75641
16:09:06|0.75641
16:09:07|0.75641
16:09:08|0.75513
16:09:09|0.75513
16:09:10|0.75499
16:09:11|0.75499
16:09:12|0.75441
16:09:14|0.75441
16:09:14|0.75441
16:09:15|0.75441
16:09:16|0.75489
16:09:18|0.75479
16:09:19|0.75479
16:09:20|0.75479
16:09:21|0.75489
16:09:21|0.75519
16:09:23|0.75519
16:09:24|0.75519
16:09:25|0.75519
16:09:26|0.75543
16:09:27|0.75543
16:09:28|0.75518
16:09:29|0.75518
16:09:30|0.75518
16:09:31|0.75518
16:09:32|0.75457
16:09:33|0.75457
16:09:35|0.75519
16:09:36|0.75519
16:09:37|0.75519
16:09:38|0.75519
16:09:39|0.75519
16:09:40|0.75519
16:09:41|0.75525
16:09:42|0.75525
16:09:43|0.7555
16:09:44|0.7555
16:09:45|0.7555
16:09:46|0.7555
16:09:48|0.7555
16:09:49|0.7555
16:09:50|0.7555
16:09:51|0.7555
16:09:52|0.7555
16:09:53|0.7555
16:09:54|0.7555
16:09:55|0.7555
16:09:56|0.7555
16:09:57|0.75513
16:09:58|0.75513
16:09:59|0.75513
16:10:00|0.75641
16:10:01|0.75641
16:10:03|0.75641
16:10:03|0.75641
16:10:04|0.75641
16:10:05|0.75641
16:10:06|0.75641
16:10:07|0.75641
16:10:08|0.75649
16:10:09|0.75684
16:10:10|0.75706
16:10:11|0.75687
16:10:12|0.75687
16:10:14|0.75774
16:10:14|0.75774
16:10:15|0.75725
16:10:17|0.75725
16:10:17|0.75725
16:10:18|0.75725
16:10:19|0.75725
16:10:20|0.75725
16:10:21|0.75761
16:10:23|0.75685
16:10:23|0.75693
16:10:24|0.75693
16:10:25|0.75693
16:10:26|0.75693
16:10:27|0.75775
16:10:28|0.75706
16:10:30|0.75791
16:10:31|0.75806
16:10:32|0.75783
16:10:33|0.75807
16:10:33|0.7582
16:10:35|0.7582
16:10:36|0.75886
16:10:38|0.75892
16:10:39|0.75892
16:10:40|0.75811
16:10:41|0.75796
16:10:42|0.75821
16:10:44|0.75831
16:10:44|0.75813
16:10:45|0.75887
16:10:46|0.75887
16:10:47|0.75887
16:10:48|0.75925
16:10:49|0.75877
16:10:50|0.75877
16:10:51|0.75877
16:10:52|0.75946
16:10:54|0.75946
16:10:54|0.75946
16:10:56|0.75937
16:10:57|0.75937
16:10:57|0.75921
16:10:59|0.75944
16:11:00|0.75977
16:11:01|0.76032
16:11:01|0.75987
16:11:03|0.75914
16:11:04|0.75893
16:11:04|0.75845
16:11:05|0.75845
16:11:07|0.75845
16:11:08|0.75896
16:11:08|0.75896
16:11:09|0.75896
16:11:10|0.75896
16:11:11|0.75883
16:11:13|0.75883
16:11:14|0.75883
16:11:15|0.75883
16:11:16|0.7582
16:11:17|0.758
16:11:18|0.75831
16:11:19|0.75831
16:11:20|0.75831
16:11:21|0.75739
16:11:22|0.75776
16:11:23|0.75738
16:11:24|0.75694
16:11:26|0.75656
16:11:26|0.75656
16:11:27|0.75701
16:11:28|0.75672
16:11:29|0.7562
16:11:31|0.75576
16:11:31|0.75586
16:11:32|0.75586
16:11:33|0.75586
16:11:34|0.75586
16:11:36|0.75586
16:11:37|0.75604
16:11:37|0.75604
16:11:39|0.75604
16:11:39|0.75604
16:11:42|0.75604
16:11:42|0.75604
16:11:43|0.75604
16:11:45|0.75792
16:11:46|0.75751
16:11:47|0.75729
16:11:48|0.75728
16:11:49|0.75705
16:11:50|0.75705
16:11:51|0.75748
16:11:53|0.7575
16:11:53|0.7575
16:11:54|0.7575
16:11:55|0.7575
16:11:56|0.7575
16:11:57|0.7575
16:11:58|0.7575
16:11:59|0.7575
16:12:00|0.7575
16:12:01|0.7575
16:12:02|0.7575
16:12:03|0.75696
16:12:04|0.75696
16:12:05|0.75696
16:12:06|0.75696
16:12:07|0.75696
16:12:09|0.75696
16:12:10|0.75696
16:12:10|0.75666
16:12:12|0.75643
16:12:12|0.75643
16:12:14|0.75643
16:12:15|0.75643
16:12:15|0.75643
16:12:16|0.75643
16:12:18|0.75643
16:12:19|0.75643
16:12:20|0.75643
16:12:21|0.75643
16:12:22|0.75686
16:12:24|0.75661
16:12:24|0.75661
16:12:25|0.75601
16:12:26|0.75666
16:12:27|0.75684
16:12:28|0.75587
16:12:29|0.75586
16:12:30|0.75586
16:12:32|0.75586
16:12:32|0.75586
16:12:34|0.75586
16:12:35|0.75586
16:12:36|0.75586
16:12:36|0.75586
16:12:38|0.75567
16:12:39|0.75586
16:12:40|0.75554
16:12:41|0.75554
16:12:42|0.75554
16:12:43|0.75586
16:12:44|0.75586
16:12:45|0.75586
16:12:46|0.75586
16:12:48|0.75549
16:12:49|0.75586
16:12:50|0.75586
16:12:51|0.75586
16:12:52|0.75586
16:12:53|0.75586
16:12:54|0.75673
16:12:55|0.75673
16:12:56|0.75719
16:12:57|0.75759
16:12:58|0.75745
16:12:59|0.75745
16:13:00|0.75769
16:13:01|0.75769
16:13:02|0.75817
16:13:03|0.75817
16:13:04|0.75817
16:13:05|0.75817
16:13:06|0.75817
16:13:08|0.75802
16:13:08|0.75802
16:13:09|0.75802
16:13:10|0.75802
16:13:12|0.75829
16:13:12|0.75856
16:13:13|0.75856
16:13:14|0.75878
16:13:15|0.75878
16:13:17|0.75878
16:13:17|0.75878
16:13:18|0.75878
16:13:19|0.75878
16:13:21|0.75878
16:13:22|0.75878
16:13:23|0.75807
16:13:24|0.75807
16:13:25|0.75807
16:13:25|0.75807
16:13:26|0.75846
16:13:27|0.75846
16:13:29|0.75846
16:13:30|0.75846
16:13:31|0.75846
16:13:32|0.75846
16:13:34|0.75846
16:13:35|0.75846
16:13:36|0.75846
16:13:37|0.75846
16:13:39|0.75846
16:13:39|0.75846
16:13:40|0.75846
16:13:41|0.75846
16:13:43|0.75846
16:13:43|0.7584
16:13:45|0.7584
16:13:46|0.75824
16:13:47|0.75824
16:13:47|0.75824
16:13:48|0.75824
16:13:50|0.75801
16:13:51|0.75801
16:13:52|0.75846
16:13:53|0.75878
16:13:54|0.75902
16:13:55|0.75902
16:13:56|0.75856
16:13:57|0.75839
16:13:58|0.75839
16:13:59|0.75839
16:14:00|0.75839
16:14:01|0.75839
16:14:02|0.75839
16:14:03|0.75839
16:14:04|0.75839
16:14:05|0.75786
16:14:06|0.75786
16:14:07|0.7578
16:14:08|0.7578
16:14:09|0.7578
16:14:10|0.7578
16:14:11|0.7578
16:14:12|0.75827
16:14:13|0.75827
16:14:14|0.75827
16:14:16|0.75786
16:14:17|0.75819
16:14:18|0.75819
16:14:19|0.75819
16:14:19|0.75786
16:14:20|0.75786
16:14:22|0.75825
16:14:23|0.75728
16:14:24|0.75728
16:14:24|0.75728
16:14:25|0.75728
16:14:26|0.75728
16:14:28|0.75728
16:14:29|0.75728
16:14:30|0.75728
16:14:31|0.75793
16:14:32|0.75793
16:14:33|0.75759
16:14:34|0.75759
16:14:35|0.75759
16:14:37|0.75728
16:14:37|0.75728
16:14:38|0.75704
16:14:39|0.75704
16:14:40|0.75702
16:14:41|0.75661
16:14:43|0.75661
16:14:44|0.75661
16:14:45|0.75661
16:14:46|0.75661
16:14:47|0.75661
16:14:48|0.75671
16:14:49|0.75671
16:14:50|0.75671
16:14:51|0.75671
16:14:52|0.75671
16:14:54|0.75671
16:14:54|0.75671
16:14:56|0.75587
16:14:57|0.75619
16:14:57|0.75619
16:14:58|0.75619
16:14:59|0.7558
16:15:00|0.75548
16:15:02|0.75587
16:15:03|0.7558
16:15:04|0.7558
16:15:05|0.7558
16:15:06|0.75645
16:15:08|0.75645
16:15:08|0.75645
16:15:09|0.75612
16:15:11|0.7566
16:15:11|0.75661
16:15:13|0.75675
16:15:13|0.75704
16:15:14|0.75703
16:15:16|0.75703
16:15:18|0.75706
16:15:19|0.75706
16:15:19|0.7566
16:15:20|0.75642
16:15:21|0.75642
16:15:22|0.75642
16:15:24|0.75642
16:15:25|0.75642
16:15:26|0.75642
16:15:27|0.75642
16:15:28|0.75642
16:15:29|0.75642
16:15:30|0.75642
16:15:31|0.75608
16:15:32|0.75608
16:15:33|0.75629
16:15:34|0.75629
16:15:36|0.75717
16:15:37|0.75717
16:15:37|0.75642
16:15:39|0.75642
16:15:40|0.75642
16:15:41|0.75642
16:15:42|0.75642
16:15:43|0.75642
16:15:44|0.75682
16:15:45|0.75645
16:15:46|0.75645
16:15:47|0.75645
16:15:49|0.75645
16:15:49|0.75645
16:15:50|0.75645
16:15:51|0.75633
16:15:53|0.75633
16:15:54|0.75588
16:15:55|0.75604
16:15:57|0.75604
16:15:57|0.75582
16:15:59|0.75547
16:15:59|0.75547
16:16:00|0.75547
16:16:01|0.75547
16:16:03|0.75547
16:16:04|0.75547
16:16:05|0.75547
16:16:06|0.75547
16:16:07|0.75547
16:16:08|0.75547
16:16:09|0.75547
16:16:10|0.756
16:16:11|0.756
16:16:12|0.756
16:16:13|0.756
16:16:14|0.756
16:16:15|0.756
16:16:16|0.756
16:16:17|0.756
16:16:18|0.756
16:16:18|0.756
16:16:20|0.756
16:16:21|0.75635
16:16:22|0.756
16:16:23|0.756
16:16:24|0.756
16:16:25|0.75628
16:16:26|0.756
16:16:26|0.756
16:16:28|0.75582
16:16:29|0.75546
16:16:29|0.75546
16:16:31|0.75546
16:16:32|0.7553
16:16:33|0.7553
16:16:34|0.7553
16:16:35|0.7553
16:16:36|0.7553
16:16:37|0.75568
16:16:38|0.75568
16:16:39|0.75568
16:16:40|0.75568
16:16:40|0.75568
16:16:42|0.75568
16:16:43|0.7553
16:16:44|0.7553
16:16:45|0.7553
16:16:46|0.7553
16:16:47|0.7553
16:16:48|0.7553
16:16:50|0.7553
16:16:51|0.7553
16:16:52|0.75513
16:16:53|0.75503
16:16:54|0.75503
16:16:55|0.75503
16:16:56|0.75503
16:16:57|0.75502
16:16:58|0.755
16:16:59|0.75473
16:17:00|0.75473
16:17:01|0.75476
16:17:02|0.75476
16:17:03|0.75499
16:17:04|0.755
16:17:06|0.755
16:17:06|0.75523
16:17:08|0.75523
16:17:09|0.75523
16:17:10|0.75523
16:17:11|0.75523
16:17:12|0.75523
16:17:13|0.75523
16:17:14|0.75531
16:17:15|0.75531
16:17:16|0.75531
16:17:17|0.75531
16:17:18|0.75531
16:17:19|0.75597
16:17:20|0.75597
16:17:21|0.75663
16:17:23|0.75663
16:17:24|0.75663
16:17:24|0.75663
16:17:25|0.75663
16:17:26|0.75663
16:17:27|0.75663
16:17:28|0.75694
16:17:29|0.75717
16:17:30|0.75757
16:17:31|0.75757
16:17:32|0.75757
16:17:33|0.75757
16:17:34|0.75757
16:17:35|0.75809
16:17:36|0.75819
16:17:37|0.75819
16:17:38|0.75819
16:17:39|0.75819
16:17:40|0.7582
16:17:41|0.7582
16:17:42|0.7582
16:17:43|0.7582
16:17:44|0.75855
16:17:45|0.75855
16:17:47|0.75855
16:17:48|0.75855
16:17:49|0.75855
16:17:51|0.75963
16:17:52|0.75951
16:17:53|0.75951
16:17:54|0.75951
16:17:55|0.75903
16:17:56|0.76004
16:17:57|0.75924
16:17:58|0.75903
16:17:59|0.75903
16:18:00|0.75951
16:18:01|0.75951
16:18:02|0.75951
16:18:03|0.75951
16:18:04|0.75951
16:18:05|0.75951
16:18:06|0.75951
16:18:07|0.76022
16:18:08|0.76022
16:18:09|0.76066
16:18:10|0.76076
16:18:11|0.76076
16:18:12|0.76086
16:18:13|0.7608
16:18:14|0.76128
16:18:15|0.76141
16:18:16|0.76187
16:18:16|0.76238
16:18:18|0.76247
16:18:20|0.76324
16:18:20|0.76254
16:18:21|0.76254
16:18:22|0.76238
16:18:24|0.76238
16:18:24|0.76218
16:18:25|0.76197
16:18:27|0.76137
16:18:28|0.76137
16:18:29|0.76137
16:18:30|0.76238
16:18:31|0.76238
16:18:32|0.76268
16:18:33|0.76288
16:18:35|0.76326
16:18:35|0.76196
16:18:36|0.76196
16:18:38|0.76196
16:18:40|0.76219
16:18:41|0.76117
16:18:42|0.76102
16:18:43|0.76102
16:18:44|0.76102
16:18:45|0.76102
16:18:46|0.76064
16:18:47|0.76127
16:18:48|0.76127
16:18:49|0.76127
16:18:50|0.76127
16:18:51|0.76127
16:18:53|0.76052
16:18:54|0.76042
16:18:55|0.76042
16:18:55|0.7602
16:18:57|0.76
16:18:58|0.76
16:18:59|0.75984
16:19:00|0.75984
16:19:01|0.75984
16:19:02|0.75984
16:19:03|0.75984
16:19:04|0.75941
16:19:05|0.7594
16:19:06|0.7594
16:19:07|0.75983
16:19:08|0.75983
16:19:09|0.75983
16:19:10|0.75984
16:19:12|0.75984
16:19:13|0.76107
16:19:14|0.76127
16:19:15|0.76126
16:19:15|0.76195
16:19:16|0.76195
16:19:18|0.76195
16:19:19|0.76195
16:19:19|0.76195
16:19:21|0.76195
16:19:21|0.76195
16:19:23|0.76195
16:19:24|0.76195
16:19:25|0.76195
16:19:25|0.76113
16:19:26|0.76103
16:19:27|0.76103
16:19:28|0.76103
16:19:30|0.76103
16:19:31|0.76103
16:19:32|0.76103
16:19:32|0.76103
16:19:33|0.76103
16:19:34|0.76092
16:19:36|0.76092
16:19:37|0.76166
16:19:38|0.762
16:19:39|0.762
16:19:40|0.762
16:19:41|0.762
16:19:42|0.762
16:19:43|0.76144
16:19:44|0.76144
16:19:45|0.76161
16:19:46|0.76155
16:19:47|0.76155
16:19:48|0.76163
16:19:49|0.76163
16:19:50|0.76163
16:19:51|0.76163
16:19:52|0.76163
16:19:54|0.76144
16:19:54|0.76144
16:19:56|0.76144
16:19:56|0.76144
16:19:58|0.76163
16:19:58|0.76163
16:19:59|0.76163
16:20:01|0.76163
16:20:02|0.76144
16:20:03|0.76144
16:20:04|0.76125
16:20:05|0.76125
16:20:06|0.76143
16:20:07|0.76143
16:20:09|0.76143
16:20:10|0.76143
16:20:10|0.76143
16:20:12|0.76164
16:20:13|0.76125
16:20:13|0.76125
16:20:14|0.76125
16:20:16|0.76125
16:20:16|0.76124
16:20:17|0.76125
16:20:19|0.76125
16:20:20|0.76125
16:20:21|0.76125
16:20:22|0.76152
16:20:23|0.76152
16:20:24|0.76111
16:20:25|0.76111
16:20:26|0.76111
16:20:27|0.76111
16:20:28|0.76111
16:20:29|0.76111
16:20:30|0.76176
16:20:31|0.76176
16:20:33|0.76176
16:20:33|0.76176
16:20:35|0.76231
16:20:35|0.76231
16:20:37|0.76248
16:20:38|0.76275
16:20:39|0.763
16:20:40|0.76404
16:20:40|0.76436
16:20:41|0.76458
16:20:43|0.76487
16:20:44|0.76485
16:20:44|0.76562
16:20:46|0.76564
16:20:47|0.76548
16:20:48|0.76517
16:20:49|0.76492
16:20:50|0.76429
16:20:51|0.76429
16:20:51|0.76457
16:20:54|0.76459
16:20:54|0.76459
16:20:56|0.76459
16:20:56|0.76513
16:20:57|0.765
16:20:58|0.76433
16:21:01|0.76489
16:21:01|0.76524
16:21:02|0.76524
16:21:03|0.76524
16:21:04|0.76524
16:21:06|0.76544
16:21:07|0.7648
16:21:08|0.7648
16:21:08|0.7648
16:21:10|0.76479
16:21:11|0.76536
16:21:12|0.76536
16:21:12|0.7645
16:21:14|0.7645
16:21:15|0.7645
16:21:16|0.7645
16:21:16|0.7645
16:21:17|0.7645
16:21:19|0.7645
16:21:20|0.76536
16:21:21|0.76468
16:21:22|0.76468
16:21:23|0.76468
16:21:24|0.76468
16:21:25|0.76468
16:21:26|0.76468
16:21:27|0.76552
16:21:28|0.76552
16:21:29|0.76552
16:21:30|0.76431
16:21:31|0.76429
16:21:32|0.76412
16:21:33|0.76412
16:21:34|0.76408
16:21:35|0.76368
16:21:36|0.76368
16:21:38|0.7643
16:21:39|0.76465
16:21:40|0.76465
16:21:41|0.76465
16:21:42|0.76396
16:21:44|0.76406
16:21:44|0.76353
16:21:45|0.76353
16:21:46|0.76353
16:21:47|0.76353
16:21:48|0.76353
16:21:49|0.76381
16:21:50|0.76363
16:21:51|0.76457
16:21:52|0.76457
16:21:53|0.76457
16:21:55|0.76408
16:21:57|0.76408
16:21:57|0.76406
16:21:58|0.76376
16:21:59|0.76376
16:22:00|0.76376
16:22:02|0.76376
16:22:03|0.76376
16:22:03|0.76376
16:22:05|0.76376
16:22:06|0.76376
16:22:07|0.76376
16:22:08|0.76376
16:22:09|0.76376
16:22:10|0.76376
16:22:11|0.76376
16:22:12|0.76376
16:22:13|0.76376
16:22:15|0.76376
16:22:15|0.76376
16:22:16|0.76429
16:22:18|0.76457
16:22:18|0.76457
16:22:19|0.76457
16:22:20|0.76457
16:22:21|0.76457
16:22:22|0.76457
16:22:23|0.76457
16:22:24|0.76457
16:22:25|0.76457
16:22:27|0.76457
16:22:27|0.76444
16:22:29|0.76444
16:22:29|0.76444
16:22:31|0.76444
16:22:31|0.76394
16:22:32|0.76394
16:22:34|0.76394
16:22:34|0.76394
16:22:35|0.76394
16:22:37|0.76394
16:22:38|0.76394
16:22:39|0.76394
16:22:40|0.76394
16:22:41|0.76394
16:22:42|0.76394
16:22:43|0.76394
16:22:44|0.76496
16:22:45|0.76496
16:22:46|0.76496
16:22:47|0.76496
16:22:48|0.76466
16:22:49|0.76466
16:22:50|0.76466
16:22:51|0.76466
16:22:52|0.76466
16:22:53|0.76466
16:22:54|0.76466
16:22:56|0.7644
16:22:56|0.765
16:22:57|0.7655
16:22:59|0.7655
16:22:59|0.76534
16:23:01|0.76534
16:23:02|0.76534
16:23:03|0.76561
16:23:04|0.76561
16:23:05|0.76561
16:23:05|0.76561
16:23:07|0.76539
16:23:08|0.76525
16:23:10|0.7648
16:23:10|0.7648
16:23:12|0.7648
16:23:14|0.76466
16:23:15|0.76489
16:23:15|0.76453
16:23:17|0.76453
16:23:18|0.76453
16:23:19|0.76437
16:23:20|0.76414
16:23:21|0.76414
16:23:22|0.7637
16:23:23|0.7637
16:23:25|0.76354
16:23:26|0.76354
16:23:26|0.76354
16:23:27|0.76354
16:23:29|0.76354
16:23:29|0.76354
16:23:31|0.76354
16:23:31|0.76293
16:23:32|0.76293
16:23:34|0.76293
16:23:36|0.76293
16:23:36|0.76279
16:23:38|0.76313
16:23:38|0.76313
16:23:40|0.76279
16:23:40|0.76326
16:23:42|0.76331
16:23:42|0.76331
16:23:44|0.76309
16:23:45|0.76309
16:23:46|0.76368
16:23:48|0.76368
16:23:48|0.76368
16:23:49|0.76368
16:23:51|0.76368
16:23:52|0.76368
16:23:53|0.76244
16:23:53|0.76244
16:23:55|0.76244
16:23:56|0.76244
16:23:57|0.76332
16:23:57|0.76332
16:23:59|0.76213
16:24:00|0.76213
16:24:01|0.76213
16:24:02|0.76213
16:24:03|0.76302
16:24:04|0.76362
16:24:05|0.76416
16:24:06|0.76416
16:24:08|0.76396
16:24:08|0.76396
16:24:09|0.76396
16:24:10|0.76396
16:24:11|0.76396
16:24:12|0.76396
16:24:14|0.76313
16:24:14|0.76313
16:24:16|0.76313
16:24:17|0.76313
16:24:18|0.76313
16:24:19|0.76313
16:24:20|0.76272
16:24:21|0.76272
16:24:22|0.7628
16:24:23|0.7628
16:24:24|0.7628
16:24:25|0.7628
16:24:26|0.7628
16:24:27|0.7628
16:24:28|0.7628
16:24:29|0.7628
16:24:31|0.7628
16:24:32|0.7627
16:24:33|0.7627
16:24:34|0.7628
16:24:35|0.76213
16:24:36|0.76205
16:24:37|0.76205
16:24:38|0.76205
16:24:39|0.762
16:24:40|0.762
16:24:41|0.762
16:24:42|0.762
16:24:44|0.762
16:24:44|0.762
16:24:45|0.762
16:24:46|0.762
16:24:47|0.762
16:24:48|0.762
16:24:50|0.762
16:24:51|0.76185
16:24:52|0.76185
16:24:53|0.76185
16:24:54|0.76185
16:24:56|0.76185
16:24:56|0.76185
16:24:57|0.76185
16:24:58|0.76194
16:24:59|0.76205
16:25:00|0.76205
16:25:02|0.76186
16:25:03|0.76174
16:25:04|0.76153
16:25:05|0.76153
16:25:06|0.7619
16:25:07|0.7619
16:25:08|0.76177
16:25:09|0.76177
16:25:11|0.76164
16:25:11|0.76164
16:25:12|0.76164
16:25:14|0.76164
16:25:14|0.76164
16:25:15|0.76166
16:25:16|0.76166
16:25:17|0.76166
16:25:19|0.76166
16:25:20|0.7619
16:25:21|0.7619
16:25:22|0.76236
16:25:22|0.76217
16:25:24|0.7632
16:25:25|0.76298
16:25:27|0.76298
16:25:27|0.76298
16:25:28|0.76298
16:25:29|0.76298
16:25:31|0.76298
16:25:31|0.76298
16:25:32|0.76275
16:25:33|0.76275
16:25:35|0.76275
16:25:36|0.76275
16:25:36|0.76275
16:25:37|0.76275
16:25:39|0.76275
16:25:39|0.76275
16:25:41|0.76275
16:25:42|0.76275
16:25:43|0.76275
16:25:44|0.76286
16:25:46|0.76221
16:25:46|0.76221
16:25:47|0.76221
16:25:48|0.76221
16:25:49|0.76221
16:25:50|0.76221
16:25:51|0.76286
16:25:52|0.76305
16:25:53|0.76305
16:25:54|0.76305
16:25:55|0.76305
16:25:56|0.76219
16:25:57|0.76219
16:25:58|0.76219
16:25:59|0.76219
16:26:00|0.76219
16:26:01|0.76219
16:26:02|0.76219
16:26:03|0.76219
16:26:04|0.76258
16:26:05|0.76258
16:26:06|0.76258
16:26:07|0.7621
16:26:08|0.7621
16:26:09|0.7621
16:26:10|0.7621
16:26:11|0.7621
16:26:12|0.7621
16:26:13|0.7621
16:26:14|0.7621
16:26:15|0.76174
16:26:16|0.76174
16:26:17|0.76174
16:26:18|0.76174
16:26:19|0.76174
16:26:20|0.76174
16:26:21|0.76174
16:26:22|0.76174
16:26:23|0.76174
16:26:24|0.76174
16:26:25|0.76198
16:26:26|0.76198
16:26:27|0.76198
16:26:28|0.76198
16:26:29|0.76258
16:26:30|0.7626
16:26:31|0.76266
16:26:32|0.76266
16:26:33|0.76266
16:26:34|0.76266
16:26:35|0.76266
16:26:36|0.76202
16:26:37|0.7619
16:26:38|0.7619
16:26:39|0.7619
16:26:40|0.7619
16:26:41|0.7619
16:26:42|0.7619
16:26:43|0.7619
16:26:44|0.7619
16:26:45|0.7619
16:26:46|0.7619
16:26:47|0.7619
16:26:48|0.7619
16:26:49|0.7619
16:26:50|0.76171
16:26:51|0.7617
16:26:53|0.7609
16:26:54|0.7609
16:26:55|0.7609
16:26:57|0.7609
16:26:58|0.7609
16:26:59|0.7609
16:27:00|0.7609
16:27:01|0.7609
16:27:02|0.7609
16:27:03|0.7609
16:27:04|0.7609
16:27:05|0.7609
16:27:06|0.7609
16:27:08|0.7609
16:27:09|0.7609
16:27:10|0.7609
16:27:11|0.76083
16:27:12|0.76083
16:27:13|0.76168
16:27:14|0.76168
16:27:15|0.76168
16:27:16|0.76168
16:27:17|0.76168
16:27:18|0.76168
16:27:19|0.76145
16:27:20|0.76145
16:27:21|0.76145
16:27:22|0.76145
16:27:23|0.76145
16:27:24|0.76145
16:27:25|0.76145
16:27:26|0.76169
16:27:27|0.76168
16:27:28|0.76168
16:27:29|0.76168
16:27:30|0.76169
16:27:31|0.76169
16:27:32|0.76169
16:27:33|0.76169
16:27:34|0.76169
16:27:35|0.76169
16:27:36|0.76169
16:27:37|0.76169
16:27:38|0.76169
16:27:39|0.76169
16:27:40|0.76169
16:27:41|0.76169
16:27:43|0.76169
16:27:43|0.76169
16:27:44|0.76169
16:27:45|0.76169
16:27:47|0.76119
16:27:48|0.76119
16:27:49|0.76119
16:27:50|0.76119
16:27:51|0.76173
16:27:51|0.76177
16:27:53|0.76177
16:27:54|0.76177
16:27:55|0.76177
16:27:55|0.76177
16:27:57|0.76177
16:27:57|0.76177
16:27:59|0.76175
16:28:00|0.76214
16:28:01|0.7625
16:28:02|0.7625
16:28:03|0.76305
16:28:04|0.7633
16:28:05|0.76339
16:28:06|0.76295
16:28:07|0.76295
16:28:08|0.76295
16:28:09|0.76295
16:28:10|0.76295
16:28:11|0.76295
16:28:12|0.76262
16:28:13|0.76262
16:28:14|0.76262
16:28:15|0.76277
16:28:15|0.76228
16:28:17|0.76228
16:28:18|0.76214
16:28:19|0.76214
16:28:20|0.76214
16:28:21|0.76214
16:28:22|0.76214
16:28:23|0.76214
16:28:24|0.76214
16:28:25|0.76214
16:28:26|0.76214
16:28:27|0.76214
16:28:28|0.76214
16:28:29|0.76214
16:28:30|0.76214
16:28:31|0.76214
16:28:32|0.76214
16:28:33|0.76214
16:28:34|0.76214
16:28:35|0.76354
16:28:36|0.76354
16:28:38|0.76368
16:28:39|0.7639
16:28:40|0.7639
16:28:40|0.7639
16:28:41|0.7639
16:28:43|0.7628
16:28:44|0.7628
16:28:45|0.7628
16:28:47|0.7623
16:28:47|0.7623
16:28:48|0.7623
16:28:49|0.7623
16:28:50|0.7623
16:28:52|0.7623
16:28:52|0.7623
16:28:55|0.7623
16:28:56|0.7623
16:28:56|0.7623
16:28:57|0.7623
16:28:59|0.7623
16:28:59|0.7623
16:29:00|0.7623
16:29:02|0.7623
16:29:03|0.76298
16:29:04|0.76298
16:29:05|0.76298
16:29:06|0.76298
16:29:07|0.76298
16:29:09|0.76298
16:29:09|0.76298
16:29:10|0.76298
16:29:11|0.76298
16:29:12|0.76298
16:29:13|0.76298
16:29:14|0.76298
16:29:15|0.76298
16:29:17|0.76298
16:29:18|0.76298
16:29:19|0.76298
16:29:20|0.76298
16:29:21|0.76298
16:29:22|0.76298
16:29:23|0.76298
16:29:24|0.76298
16:29:25|0.76298
16:29:26|0.76227
16:29:27|0.76224
16:29:29|0.76224
16:29:29|0.76224
16:29:30|0.76224
16:29:31|0.762
16:29:32|0.762
16:29:33|0.762
16:29:35|0.762
16:29:36|0.76249
16:29:36|0.76285
16:29:38|0.76285
16:29:38|0.76285
16:29:40|0.76285
16:29:40|0.76285
16:29:41|0.76285
16:29:42|0.76285
16:29:43|0.76285
16:29:45|0.76285
16:29:46|0.76285
16:29:47|0.76285
16:29:48|0.76285
16:29:49|0.76285
16:29:51|0.76221
16:29:51|0.76221
16:29:52|0.76221
16:29:53|0.76221
16:29:55|0.76221
16:29:56|0.76221
16:29:56|0.76221
16:29:57|0.76221
16:29:58|0.76221
16:29:59|0.76221
16:30:00|0.76221
16:30:02|0.76221
16:30:03|0.7616
16:30:04|0.7616
16:30:05|0.7616
16:30:06|0.7616
16:30:07|0.76258
16:30:08|0.76258
16:30:10|0.76287
16:30:11|0.76287
16:30:12|0.76287
16:30:13|0.76287
16:30:14|0.76287
16:30:15|0.76221
16:30:16|0.76221
16:30:18|0.76221
16:30:18|0.76221
16:30:19|0.76221
16:30:20|0.7616
16:30:21|0.7616
16:30:22|0.7616
16:30:23|0.7616
16:30:25|0.7616
16:30:25|0.76117
16:30:26|0.76116
16:30:27|0.76116
16:30:28|0.76116
16:30:29|0.76116
16:30:30|0.76118
16:30:31|0.76093
16:30:32|0.76093
16:30:33|0.76093
16:30:34|0.76093
16:30:35|0.76093
16:30:37|0.76093
16:30:38|0.76093
16:30:39|0.76093
16:30:40|0.76093
16:30:41|0.76093
16:30:42|0.76172
16:30:43|0.76172
16:30:44|0.76168
16:30:45|0.76152
16:30:46|0.76152
16:30:47|0.76152
16:30:48|0.76152
16:30:49|0.76139
16:30:50|0.76139
16:30:51|0.76179
16:30:52|0.76179
16:30:53|0.76179
16:30:54|0.76179
16:30:55|0.76179
16:30:56|0.76195
16:30:57|0.76195
16:30:58|0.76195
16:31:00|0.76195
16:31:01|0.76195
16:31:02|0.76195
16:31:03|0.76195
16:31:04|0.76195
16:31:05|0.76195
16:31:06|0.76195
16:31:07|0.76195
16:31:08|0.76093
16:31:09|0.76093
16:31:10|0.76093
16:31:11|0.76168
16:31:12|0.76168
16:31:13|0.76168
16:31:14|0.76168
16:31:15|0.76168
16:31:16|0.76168
16:31:17|0.76168
16:31:18|0.76168
16:31:19|0.76168
16:31:20|0.76168
16:31:21|0.76168
16:31:23|0.76168
16:31:23|0.76168
16:31:24|0.76168
16:31:25|0.76168
16:31:26|0.76168
16:31:27|0.76168
16:31:28|0.76168
16:31:29|0.76168
16:31:30|0.76168
16:31:31|0.76168
16:31:32|0.76168
16:31:33|0.76168
16:31:35|0.76168
16:31:36|0.76168
16:31:37|0.76168
16:31:38|0.76168
16:31:39|0.76168
16:31:40|0.76168
16:31:41|0.76168
16:31:42|0.76168
16:31:43|0.76168
16:31:44|0.76168
16:31:45|0.76168
16:31:47|0.76152
16:31:47|0.76152
16:31:48|0.76156
16:31:49|0.76156
16:31:51|0.76156
16:31:52|0.76168
16:31:52|0.76168
16:31:54|0.76154
16:31:55|0.76154
16:31:56|0.76154
16:31:57|0.76154
16:31:58|0.76154
16:31:58|0.76154
16:31:59|0.76154
16:32:00|0.76154
16:32:01|0.76154
16:32:02|0.76168
16:32:03|0.76166
16:32:05|0.76168
16:32:05|0.76168
16:32:06|0.76168
16:32:08|0.76168
16:32:08|0.76168
16:32:09|0.76177
16:32:11|0.76219
16:32:12|0.76219
16:32:13|0.76219
16:32:14|0.76219
16:32:16|0.76235
16:32:16|0.76219
16:32:18|0.76219
16:32:18|0.76219
16:32:20|0.76251
16:32:21|0.76251
16:32:22|0.76251
16:32:23|0.76251
16:32:24|0.76251
16:32:25|0.76234
16:32:26|0.76209
16:32:27|0.76275
16:32:28|0.76275
16:32:29|0.76275
16:32:30|0.76251
16:32:31|0.76251
16:32:32|0.76251
16:32:33|0.76251
16:32:34|0.76251
16:32:35|0.76251
16:32:36|0.76251
16:32:37|0.76296
16:32:38|0.76296
16:32:39|0.76296
16:32:40|0.76296
16:32:41|0.76296
16:32:42|0.76296
16:32:43|0.76296
16:32:44|0.76296
16:32:45|0.76296
16:32:46|0.76296
16:32:47|0.76296
16:32:48|0.7634
16:32:49|0.7634
16:32:50|0.7634
16:32:51|0.7634
16:32:53|0.7634
16:32:54|0.7634
16:32:55|0.7634
16:32:56|0.76323
16:32:57|0.76323
16:32:58|0.76323
16:32:59|0.76323
16:33:00|0.76323
16:33:01|0.76323
16:33:02|0.76323
16:33:03|0.76323
16:33:04|0.7634
16:33:06|0.76413
16:33:06|0.76462
16:33:08|0.76495
16:33:08|0.76495
16:33:09|0.76495
16:33:11|0.76496
16:33:11|0.76496
16:33:12|0.76496
16:33:14|0.76465
16:33:15|0.76465
16:33:16|0.76465
16:33:16|0.76465
16:33:17|0.76465
16:33:18|0.76465
16:33:20|0.76465
16:33:20|0.76465
16:33:21|0.76491
16:33:22|0.76445
16:33:24|0.76445
16:33:25|0.76445
16:33:26|0.76445
16:33:27|0.76445
16:33:28|0.76445
16:33:29|0.76457
16:33:30|0.76457
16:33:30|0.76457
16:33:32|0.76457
16:33:33|0.76457
16:33:34|0.76457
16:33:35|0.76457
16:33:36|0.76457
16:33:37|0.76457
16:33:38|0.76457
16:33:39|0.76457
16:33:40|0.76457
16:33:41|0.76457
16:33:42|0.76457
16:33:43|0.76457
16:33:44|0.76457
16:33:45|0.76457
16:33:46|0.76492
16:33:47|0.76527
16:33:48|0.76527
16:33:49|0.76527
16:33:49|0.76527
16:33:50|0.76527
16:33:52|0.76527
16:33:53|0.76527
16:33:54|0.76527
16:33:55|0.76527
16:33:56|0.76527
16:33:57|0.76527
16:33:58|0.76527
16:33:59|0.76527
16:34:00|0.76527
16:34:01|0.76527
16:34:02|0.76527
16:34:03|0.76527
16:34:04|0.76527
16:34:04|0.76527
16:34:06|0.76527
16:34:07|0.76527
16:34:08|0.76527
16:34:09|0.76527
16:34:11|0.76403
16:34:11|0.76403
16:34:12|0.76403
16:34:14|0.76403
16:34:14|0.76403
16:34:15|0.76485
16:34:16|0.76488
16:34:17|0.76502
16:34:18|0.76502
16:34:19|0.76528
16:34:20|0.76528
16:34:22|0.76528
16:34:22|0.76528
16:34:23|0.76528
16:34:25|0.76528
16:34:25|0.76528
16:34:26|0.76528
16:34:27|0.76528
16:34:28|0.76528
16:34:29|0.76528
16:34:30|0.76528
16:34:31|0.76528
16:34:32|0.76528
16:34:33|0.76528
16:34:34|0.76528
16:34:35|0.76528
16:34:36|0.76528
16:34:37|0.76528
16:34:38|0.7651
16:34:39|0.7651
16:34:40|0.7651
16:34:42|0.7651
16:34:42|0.7651
16:34:43|0.7651
16:34:44|0.76545
16:34:45|0.76549
16:34:46|0.76549
16:34:48|0.76549
16:34:48|0.76549
16:34:50|0.76549
16:34:50|0.76549
16:34:51|0.76534
16:34:53|0.76534
16:34:53|0.7655
16:34:55|0.7655
16:34:55|0.7655
16:34:56|0.76534
16:34:58|0.76534
16:34:59|0.76534
16:35:00|0.76534
16:35:01|0.76534
16:35:02|0.76534
16:35:03|0.7651
16:35:04|0.76564
16:35:05|0.76564
16:35:06|0.76564
16:35:07|0.76567
16:35:09|0.76567
16:35:10|0.76567
16:35:11|0.76567
16:35:12|0.76567
16:35:12|0.76567
16:35:14|0.76567
16:35:15|0.76567
16:35:17|0.76567
16:35:18|0.76567
16:35:19|0.76567
16:35:19|0.76586
16:35:20|0.76586
16:35:22|0.76586
16:35:22|0.76542
16:35:23|0.76542
16:35:25|0.76542
16:35:26|0.76513
16:35:26|0.76533
16:35:27|0.76533
16:35:28|0.76514
16:35:29|0.76514
16:35:31|0.76514
16:35:31|0.76514
16:35:33|0.76528
16:35:33|0.76528
16:35:34|0.76528
16:35:35|0.76528
16:35:37|0.76528
16:35:38|0.76528
16:35:39|0.76528
16:35:40|0.76528
16:35:41|0.76528
16:35:42|0.76528
16:35:43|0.76574
16:35:44|0.76574
16:35:45|0.76574
16:35:46|0.76549
16:35:47|0.76549
16:35:48|0.76549
16:35:49|0.76549
16:35:50|0.76549
16:35:51|0.76549
16:35:51|0.76549
16:35:53|0.76549
16:35:53|0.76549
16:35:55|0.76549
16:35:56|0.76549
16:35:57|0.76549
16:35:58|0.76549
16:35:59|0.76549
16:36:00|0.76549
16:36:01|0.76557
16:36:02|0.76559
16:36:03|0.76559
16:36:04|0.76569
16:36:05|0.76538
16:36:06|0.76541
16:36:07|0.76549
16:36:08|0.76549
16:36:10|0.76549
16:36:11|0.76544
16:36:12|0.76544
16:36:12|0.76544
16:36:14|0.76544
16:36:15|0.76544
16:36:16|0.76544
16:36:17|0.76544
16:36:18|0.76544
16:36:19|0.76544
16:36:20|0.76516
16:36:21|0.7651
16:36:22|0.7651
16:36:23|0.7651
16:36:24|0.76513
16:36:25|0.76513
16:36:26|0.76513
16:36:27|0.76513
16:36:28|0.76513
16:36:29|0.76513
16:36:30|0.76513
16:36:31|0.76473
16:36:32|0.7646
16:36:33|0.76407
16:36:34|0.76382
16:36:35|0.76382
16:36:36|0.76382
16:36:37|0.76382
16:36:38|0.76382
16:36:39|0.76382
16:36:40|0.76382
16:36:41|0.76347
16:36:42|0.76347
16:36:43|0.76334
16:36:44|0.76334
16:36:45|0.763
16:36:46|0.7635
16:36:47|0.76309
16:36:48|0.76309
16:36:49|0.76309
16:36:50|0.76309
16:36:52|0.76309
16:36:53|0.76281
16:36:53|0.76281
16:36:54|0.76281
16:36:56|0.76281
16:36:57|0.76281
16:36:58|0.76281
16:36:59|0.76281
16:37:00|0.76281
16:37:01|0.76281
16:37:02|0.76367
16:37:03|0.76367
16:37:04|0.76367
16:37:05|0.76367
16:37:06|0.76367
16:37:07|0.76367
16:37:08|0.76367
16:37:09|0.76367
16:37:10|0.76367
16:37:12|0.76367
16:37:12|0.76367
16:37:13|0.76367
16:37:14|0.76367
16:37:15|0.76367
16:37:16|0.76367
16:37:17|0.76367
16:37:18|0.76367
16:37:19|0.76367
16:37:20|0.76343
16:37:21|0.76343
16:37:22|0.76343
16:37:23|0.76343
16:37:25|0.76383
16:37:25|0.76392
16:37:26|0.764
16:37:28|0.764
16:37:29|0.764
16:37:29|0.764
16:37:31|0.764
16:37:31|0.764
16:37:33|0.76398
16:37:34|0.76398
16:37:34|0.76398
16:37:36|0.76398
16:37:37|0.76398
16:37:38|0.76398
16:37:39|0.76398
16:37:40|0.76398
16:37:42|0.76414
16:37:43|0.76459
16:37:44|0.76459
16:37:44|0.76459
16:37:45|0.76459
16:37:46|0.76459
16:37:48|0.76459
16:37:48|0.76459
16:37:49|0.76459
16:37:51|0.76459
16:37:52|0.76459
16:37:53|0.76459
16:37:53|0.76459
16:37:54|0.76459
16:37:56|0.76459
16:37:58|0.76459
16:37:58|0.76459
16:37:59|0.76459
16:38:01|0.76459
16:38:01|0.76459
16:38:03|0.76459
16:38:04|0.76459
16:38:05|0.76459
16:38:05|0.76459
16:38:07|0.76439
16:38:08|0.76439
16:38:09|0.76439
16:38:10|0.76439
16:38:11|0.76439
16:38:12|0.76332
16:38:13|0.76332
16:38:14|0.7637
16:38:15|0.7637
16:38:16|0.76346
16:38:18|0.76321
16:38:18|0.76305
16:38:19|0.76305
16:38:21|0.76305
16:38:21|0.76305
16:38:22|0.76305
16:38:24|0.76305
16:38:25|0.76305
16:38:26|0.76305
16:38:27|0.76327
16:38:28|0.7635
16:38:29|0.7635
16:38:30|0.7638
16:38:31|0.7638
16:38:32|0.7638
16:38:34|0.7638
16:38:34|0.7638
16:38:35|0.7638
16:38:37|0.76352
16:38:38|0.76352
16:38:39|0.7635
16:38:40|0.7635
16:38:41|0.7635
16:38:42|0.7635
16:38:43|0.7635
16:38:44|0.7635
16:38:45|0.7635
16:38:46|0.7635
16:38:47|0.7635
16:38:48|0.7635
16:38:49|0.7635
16:38:50|0.7635
16:38:51|0.7635
16:38:52|0.7635
16:38:53|0.7635
16:38:54|0.7635
16:38:55|0.7635
16:38:56|0.7635
16:38:57|0.76278
16:38:58|0.76278
16:38:59|0.76278
16:39:00|0.76278
16:39:01|0.76278
16:39:02|0.76278
16:39:03|0.76278
16:39:05|0.76278
16:39:05|0.76278
16:39:06|0.76278
16:39:07|0.76278
16:39:08|0.76278
16:39:09|0.76278
16:39:10|0.76278
16:39:11|0.76278
16:39:13|0.76278
16:39:14|0.76278
16:39:15|0.76278
16:39:16|0.76278
16:39:17|0.76278
16:39:18|0.76278
16:39:19|0.76278
16:39:20|0.76278
16:39:21|0.76278
16:39:22|0.76278
16:39:23|0.76278
16:39:24|0.76278
16:39:25|0.76278
16:39:26|0.76278
16:39:27|0.76278
16:39:28|0.76259
16:39:29|0.76259
16:39:30|0.76256
16:39:31|0.76256
16:39:32|0.76256
16:39:33|0.76266
16:39:34|0.76266
16:39:35|0.76266
16:39:36|0.76295
16:39:37|0.76295
16:39:38|0.76295
16:39:39|0.76295
16:39:40|0.76295
16:39:41|0.76295
16:39:42|0.76295
16:39:43|0.76295
16:39:44|0.7632
16:39:45|0.7632
16:39:46|0.7632
16:39:47|0.7632
16:39:48|0.7632
16:39:49|0.76342
16:39:50|0.76342
16:39:51|0.76377
16:39:52|0.76377
16:39:53|0.76377
16:39:54|0.76377
16:39:55|0.76377
16:39:56|0.76377
16:39:57|0.7638
16:39:58|0.7638
16:39:59|0.7638
16:40:00|0.7638
16:40:01|0.7638
16:40:02|0.7638
16:40:03|0.7638
16:40:04|0.7638
16:40:05|0.7638
16:40:06|0.7638
16:40:07|0.76449
16:40:08|0.76449
16:40:09|0.76449
16:40:10|0.7641
16:40:11|0.76413
16:40:12|0.76413
16:40:13|0.76396
16:40:15|0.76396
16:40:16|0.76396
16:40:17|0.76396
16:40:17|0.76396
16:40:19|0.76396
16:40:20|0.76396
16:40:20|0.76396
16:40:22|0.76396
16:40:23|0.76396
16:40:24|0.76396
16:40:24|0.76396
16:40:26|0.76396
16:40:27|0.76396
16:40:28|0.76396
16:40:29|0.76396
16:40:30|0.76396
16:40:31|0.76365
16:40:32|0.76356
16:40:33|0.76356
16:40:34|0.76356
16:40:35|0.76356
16:40:36|0.76356
16:40:37|0.76356
16:40:38|0.76356
16:40:39|0.76356
16:40:40|0.76356
16:40:41|0.76356
16:40:42|0.76356
16:40:43|0.76356
16:40:44|0.76344
16:40:45|0.76328
16:40:46|0.76328
16:40:47|0.76328
16:40:48|0.76328
16:40:49|0.76328
16:40:50|0.76328
16:40:51|0.76328
16:40:52|0.76328
16:40:53|0.76328
16:40:54|0.76328
16:40:55|0.76328
16:40:56|0.76328
16:40:57|0.76328
16:40:58|0.76328
16:41:00|0.76328
16:41:01|0.76328
16:41:02|0.76328
16:41:03|0.76328
16:41:03|0.76328
16:41:05|0.76328
16:41:06|0.76328
16:41:07|0.76328
16:41:08|0.76328
16:41:08|0.76328
16:41:11|0.76328
16:41:11|0.76328
16:41:12|0.76328
16:41:14|0.76328
16:41:15|0.76328
16:41:16|0.76328
16:41:17|0.76328
16:41:18|0.76328
16:41:18|0.76328
16:41:20|0.76328
16:41:21|0.76328
16:41:22|0.76328
16:41:23|0.76328
16:41:25|0.76328
16:41:25|0.76328
16:41:26|0.76328
16:41:28|0.76328
16:41:28|0.76328
16:41:29|0.76328
16:41:30|0.76272
16:41:31|0.76272
16:41:32|0.76272
16:41:33|0.76272
16:41:34|0.76272
16:41:35|0.76272
16:41:36|0.76272
16:41:37|0.76272
16:41:39|0.76385
16:41:39|0.76385
16:41:40|0.76385
16:41:41|0.76385
16:41:42|0.76385
16:41:43|0.76395
16:41:45|0.76401
16:41:45|0.76401
16:41:46|0.76401
16:41:48|0.76401
16:41:48|0.76401
16:41:49|0.76401
16:41:50|0.76401
16:41:51|0.76401
16:41:52|0.76401
16:41:54|0.76401
16:41:55|0.76401
16:41:55|0.76401
16:41:56|0.76401
16:41:57|0.76401
16:41:58|0.76401
16:41:59|0.76401
16:42:00|0.76331
16:42:02|0.76331
16:42:02|0.76331
16:42:03|0.76331
16:42:05|0.76331
16:42:06|0.76331
16:42:07|0.76331
16:42:07|0.76331
16:42:08|0.76331
16:42:09|0.76327
16:42:11|0.76324
16:42:11|0.76324
16:42:13|0.76324
16:42:14|0.763
16:42:15|0.763
16:42:16|0.76269
16:42:17|0.76269
16:42:18|0.76269
16:42:19|0.76269
16:42:20|0.76269
16:42:21|0.76269
16:42:22|0.76269
16:42:23|0.76269
16:42:24|0.76269
16:42:26|0.76269
16:42:27|0.76269
16:42:27|0.76269
16:42:29|0.76269
16:42:29|0.76269
16:42:30|0.76269
16:42:31|0.76269
16:42:32|0.76349
16:42:33|0.76349
16:42:35|0.76349
16:42:35|0.76349
16:42:36|0.76349
16:42:37|0.76349
16:42:39|0.76349
16:42:39|0.76349
16:42:40|0.7625
16:42:41|0.7625
16:42:42|0.7625
16:42:43|0.76273
16:42:45|0.76273
16:42:46|0.76273
16:42:47|0.76273
16:42:48|0.76273
16:42:49|0.76273
16:42:50|0.76273
16:42:51|0.76352
16:42:52|0.76366
16:42:53|0.76399
16:42:54|0.76399
16:42:55|0.76399
16:42:56|0.76399
16:42:57|0.76399
16:42:58|0.76399
16:42:59|0.764
16:43:00|0.764
16:43:01|0.764
16:43:03|0.764
16:43:04|0.76348
16:43:04|0.76348
16:43:05|0.76348
16:43:07|0.76417
16:43:07|0.76417
16:43:09|0.76383
16:43:10|0.76383
16:43:10|0.76361
16:43:12|0.76361
16:43:13|0.76337
16:43:13|0.76315
16:43:14|0.76315
16:43:16|0.76315
16:43:17|0.76315
16:43:18|0.7633
16:43:19|0.76386
16:43:20|0.76386
16:43:21|0.76386
16:43:22|0.76386
16:43:23|0.76386
16:43:24|0.76386
16:43:26|0.76386
16:43:26|0.76386
16:43:27|0.76386
16:43:29|0.76386
16:43:30|0.76386
16:43:30|0.76386
16:43:31|0.76386
16:43:33|0.76386
16:43:33|0.76386
16:43:34|0.76386
16:43:35|0.76386
16:43:37|0.76386
16:43:38|0.76382
16:43:39|0.76382
16:43:39|0.76406
16:43:40|0.76406
16:43:41|0.76406
16:43:42|0.76406
16:43:44|0.76406
16:43:45|0.76406
16:43:45|0.76461
16:43:47|0.76461
16:43:48|0.76461
16:43:48|0.76461
16:43:49|0.76461
16:43:51|0.76461
16:43:51|0.76402
16:43:53|0.76427
16:43:54|0.76427
16:43:55|0.76427
16:43:56|0.76427
16:43:57|0.76427
16:43:58|0.76427
16:43:59|0.76427
16:44:00|0.7639
16:44:02|0.76386
16:44:04|0.76406
16:44:04|0.76406
16:44:05|0.76406
16:44:06|0.76406
16:44:08|0.76406
16:44:08|0.76406
16:44:10|0.76406
16:44:10|0.76406
16:44:12|0.76406
16:44:13|0.76406
16:44:14|0.76406
16:44:15|0.76406
16:44:16|0.76436
16:44:17|0.76364
16:44:18|0.76364
16:44:19|0.76364
16:44:20|0.76364
16:44:21|0.76364
16:44:22|0.76364
16:44:23|0.76364
16:44:24|0.76364
16:44:25|0.76364
16:44:27|0.76364
16:44:28|0.76364
16:44:29|0.76364
16:44:30|0.76364
16:44:30|0.76435
16:44:32|0.76435
16:44:32|0.76435
16:44:33|0.76435
16:44:34|0.76435
16:44:35|0.76437
16:44:37|0.76437
16:44:38|0.76437
16:44:39|0.76437
16:44:40|0.76437
16:44:41|0.76437
16:44:42|0.76437
16:44:43|0.76437
16:44:44|0.76437
16:44:45|0.76437
16:44:46|0.76437
16:44:47|0.76437
16:44:48|0.76437
16:44:49|0.76437
16:44:50|0.76437
16:44:51|0.76437
16:44:52|0.76437
16:44:53|0.76437
16:44:54|0.76437
16:44:55|0.76437
16:44:56|0.76437
16:44:57|0.76437
16:44:58|0.76437
16:44:59|0.76437
16:45:00|0.76437
16:45:01|0.76462
16:45:02|0.76462
16:45:03|0.76462
16:45:04|0.76462
16:45:05|0.76462
16:45:06|0.76372
16:45:07|0.76372
16:45:09|0.76382
16:45:10|0.76382
16:45:11|0.76382
16:45:11|0.76382
16:45:12|0.76382
16:45:14|0.76382
16:45:15|0.76382
16:45:16|0.76423
16:45:17|0.76424
16:45:18|0.76424
16:45:19|0.76424
16:45:20|0.76424
16:45:21|0.76424
16:45:22|0.76424
16:45:23|0.76424
16:45:24|0.76424
16:45:25|0.76442
16:45:26|0.76442
16:45:27|0.76461
16:45:28|0.7646
16:45:29|0.76419
16:45:30|0.76419
16:45:31|0.76493
16:45:32|0.76493
16:45:33|0.76493
16:45:34|0.76493
16:45:35|0.76493
16:45:36|0.76493
16:45:37|0.76493
16:45:38|0.76493
16:45:39|0.76493
16:45:40|0.76493
16:45:41|0.76493
16:45:42|0.76493
16:45:43|0.76488
16:45:44|0.76488
16:45:45|0.76447
16:45:46|0.76447
16:45:47|0.76447
16:45:48|0.76447
16:45:49|0.76447
16:45:50|0.76447
16:45:51|0.76447
16:45:52|0.76419
16:45:53|0.76419
16:45:54|0.76419
16:45:55|0.76419
16:45:56|0.76419
16:45:57|0.76419
16:45:58|0.76407
16:45:59|0.76375
16:46:00|0.7636
16:46:01|0.76342
16:46:02|0.76339
16:46:03|0.76317
16:46:04|0.76317
16:46:05|0.76317
16:46:06|0.76317
16:46:07|0.76296
16:46:08|0.76296
16:46:09|0.76272
16:46:10|0.76272
16:46:11|0.76265
16:46:12|0.76265
16:46:13|0.76272
16:46:14|0.76267
16:46:15|0.76267
16:46:16|0.76267
16:46:17|0.76267
16:46:18|0.7625
16:46:19|0.7625
16:46:20|0.7625
16:46:21|0.76249
16:46:22|0.76235
16:46:24|0.76185
16:46:25|0.76185
16:46:26|0.7612
16:46:27|0.7612
16:46:28|0.7614
16:46:29|0.7614
16:46:30|0.7614
16:46:31|0.7614
16:46:33|0.76151
16:46:33|0.76151
16:46:34|0.76151
16:46:36|0.76151
16:46:37|0.76154
16:46:38|0.76154
16:46:39|0.76154
16:46:40|0.76154
16:46:41|0.76154
16:46:42|0.76154
16:46:43|0.76149
16:46:44|0.76197
16:46:46|0.76197
16:46:47|0.76182
16:46:48|0.76206
16:46:48|0.76206
16:46:50|0.76206
16:46:51|0.76206
16:46:52|0.76206
16:46:52|0.76206
16:46:54|0.76206
16:46:55|0.76206
16:46:56|0.76206
16:46:57|0.76206
16:46:58|0.76206
16:47:00|0.76258
16:47:00|0.76258
16:47:01|0.76258
16:47:02|0.76258
16:47:03|0.76258
16:47:04|0.76326
16:47:05|0.76326
16:47:07|0.76326
16:47:07|0.76326
16:47:09|0.76326
16:47:10|0.76326
16:47:11|0.76326
16:47:11|0.76326
16:47:13|0.76326
16:47:14|0.76287
16:47:15|0.76287
16:47:16|0.76287
16:47:17|0.76287
16:47:18|0.76287
16:47:19|0.76287
16:47:20|0.76287
16:47:21|0.76287
16:47:22|0.76327
16:47:23|0.76354
16:47:25|0.76354
16:47:26|0.7643
16:47:26|0.7643
16:47:28|0.7643
16:47:29|0.76426
16:47:29|0.76428
16:47:30|0.76428
16:47:32|0.76428
16:47:32|0.76428
16:47:34|0.76428
16:47:35|0.76409
16:47:35|0.76409
16:47:37|0.76409
16:47:38|0.76409
16:47:39|0.76409
16:47:39|0.76409
16:47:41|0.76407
16:47:42|0.76407
16:47:44|0.76407
16:47:45|0.76407
16:47:45|0.76325
16:47:47|0.76325
16:47:48|0.76325
16:47:49|0.7631
16:47:50|0.7631
16:47:51|0.7631
16:47:52|0.7631
16:47:53|0.7631
16:47:55|0.7631
16:47:56|0.7631
16:47:58|0.7631
16:47:58|0.7631
16:47:59|0.7631
16:48:00|0.7631
16:48:01|0.7631
16:48:03|0.7631
16:48:04|0.7631
16:48:05|0.7631
16:48:06|0.7631
16:48:07|0.7631
16:48:07|0.7631
16:48:10|0.7631
16:48:11|0.76318
16:48:12|0.76318
16:48:13|0.76318
16:48:13|0.76318
16:48:14|0.76318
16:48:16|0.76345
16:48:17|0.76345
16:48:18|0.76345
16:48:19|0.76345
16:48:20|0.76345
16:48:21|0.76345
16:48:22|0.76345
16:48:23|0.76345
16:48:24|0.76345
16:48:25|0.76345
16:48:26|0.76345
16:48:27|0.76345
16:48:28|0.76345
16:48:29|0.76345
16:48:30|0.76345
16:48:31|0.76345
16:48:32|0.76345
16:48:33|0.76331
16:48:34|0.76331
16:48:35|0.76331
16:48:36|0.76331
16:48:38|0.76329
16:48:39|0.76329
16:48:39|0.76326
16:48:41|0.76326
16:48:42|0.76326
16:48:43|0.76343
16:48:44|0.76326
16:48:45|0.76326
16:48:46|0.76326
16:48:47|0.76326
16:48:48|0.76326
16:48:49|0.76326
16:48:50|0.76326
16:48:51|0.76326
16:48:52|0.76326
16:48:53|0.76326
16:48:54|0.76326
16:48:55|0.76326
16:48:56|0.76326
16:48:57|0.76326
16:48:58|0.76326
16:48:59|0.76381
16:49:00|0.76381
16:49:01|0.76381
16:49:02|0.76381
16:49:03|0.76381
16:49:04|0.76381
16:49:05|0.76403
16:49:06|0.76403
16:49:08|0.7643
16:49:09|0.7643
16:49:09|0.7645
16:49:10|0.7645
16:49:12|0.7645
16:49:13|0.7645
16:49:14|0.7645
16:49:15|0.7645
16:49:16|0.76381
16:49:17|0.76381
16:49:18|0.76381
16:49:19|0.76381
16:49:20|0.76381
16:49:21|0.76381
16:49:22|0.76381
16:49:23|0.76381
16:49:24|0.76381
16:49:25|0.76381
16:49:26|0.76381
16:49:27|0.76381
16:49:29|0.76381
16:49:29|0.76438
16:49:30|0.76438
16:49:31|0.76386
16:49:32|0.76386
16:49:33|0.76386
16:49:34|0.76409
16:49:36|0.76409
16:49:36|0.76409
16:49:37|0.76364
16:49:38|0.76355
16:49:39|0.76355
16:49:41|0.76355
16:49:42|0.7635
16:49:42|0.7635
16:49:43|0.7635
16:49:44|0.7635
16:49:45|0.7635
16:49:46|0.7635
16:49:47|0.7635
16:49:48|0.7635
16:49:50|0.7635
16:49:50|0.7635
16:49:51|0.7635
16:49:52|0.7635
16:49:53|0.7635
16:49:54|0.7635
16:49:55|0.7635
16:49:57|0.7635
16:49:57|0.7635
16:49:58|0.7635
16:49:59|0.7635
16:50:00|0.7638
16:50:01|0.7638
16:50:02|0.7638
16:50:03|0.7638
16:50:05|0.7638
16:50:05|0.7638
16:50:06|0.76428
16:50:08|0.76428
16:50:09|0.76428
16:50:09|0.76459
16:50:10|0.76459
16:50:11|0.76459
16:50:12|0.76459
16:50:13|0.76459
16:50:15|0.76459
16:50:15|0.76459
16:50:16|0.76459
16:50:18|0.76459
16:50:19|0.76459
16:50:19|0.76459
16:50:20|0.76459
16:50:22|0.76459
16:50:23|0.76445
16:50:24|0.76463
16:50:25|0.76463
16:50:25|0.76463
16:50:27|0.76463
16:50:28|0.76463
16:50:29|0.76389
16:50:30|0.76389
16:50:31|0.76389
16:50:32|0.76344
16:50:34|0.76344
16:50:34|0.76344
16:50:36|0.76344
16:50:36|0.76344
16:50:37|0.76344
16:50:38|0.76344
16:50:40|0.76344
16:50:41|0.76344
16:50:41|0.76411
16:50:42|0.76411
16:50:44|0.76411
16:50:45|0.76411
16:50:46|0.76411
16:50:47|0.76411
16:50:48|0.76411
16:50:50|0.76411
16:50:51|0.76411
16:50:53|0.76411
16:50:54|0.76411
16:50:54|0.76411
16:50:55|0.76341
16:50:57|0.76341
16:50:58|0.76341
16:50:59|0.76341
16:51:00|0.76341
16:51:02|0.76341
16:51:02|0.76341
16:51:03|0.76341
16:51:05|0.76341
16:51:06|0.76341
16:51:07|0.76341
16:51:08|0.76341
16:51:09|0.76323
16:51:10|0.7631
16:51:11|0.7631
16:51:12|0.76333
16:51:13|0.76333
16:51:14|0.76333
16:51:15|0.76333
16:51:16|0.76333
16:51:17|0.76333
16:51:19|0.76333
16:51:19|0.76333
16:51:20|0.76333
16:51:21|0.76333
16:51:22|0.76333
16:51:23|0.76333
16:51:24|0.76333
16:51:25|0.76333
16:51:26|0.76333
16:51:27|0.76333
16:51:28|0.76333
16:51:29|0.76333
16:51:30|0.76328
16:51:31|0.76328
16:51:32|0.76328
16:51:33|0.76385
16:51:34|0.76403
16:51:35|0.76403
16:51:36|0.76403
16:51:38|0.76403
16:51:38|0.76403
16:51:39|0.76403
16:51:41|0.76403
16:51:41|0.76403
16:51:42|0.76403
16:51:43|0.76418
16:51:45|0.76418
16:51:45|0.76418
16:51:47|0.76418
16:51:48|0.76418
16:51:49|0.76418
16:51:50|0.76418
16:51:51|0.76418
16:51:52|0.76418
16:51:53|0.76418
16:51:54|0.76419
16:51:55|0.76419
16:51:56|0.76419
16:51:57|0.76419
16:51:58|0.76419
16:51:59|0.76419
16:52:00|0.76419
16:52:01|0.76419
16:52:02|0.76389
16:52:03|0.76389
16:52:04|0.76389
16:52:05|0.76389
16:52:06|0.76389
16:52:07|0.76389
16:52:08|0.76389
16:52:09|0.76389
16:52:10|0.764
16:52:11|0.764
16:52:12|0.764
16:52:14|0.76322
16:52:15|0.76322
16:52:15|0.76322
16:52:17|0.76322
16:52:17|0.76322
16:52:19|0.76322
16:52:20|0.76322
16:52:21|0.76322
16:52:22|0.76322
16:52:23|0.76322
16:52:24|0.76322
16:52:25|0.76322
16:52:27|0.76322
16:52:28|0.764
16:52:30|0.764
16:52:31|0.764
16:52:31|0.76368
16:52:32|0.76368
16:52:33|0.76368
16:52:34|0.76368
16:52:35|0.76368
16:52:36|0.76368
16:52:37|0.76368
16:52:38|0.76368
16:52:39|0.76368
16:52:40|0.76368
16:52:42|0.76346
16:52:43|0.76346
16:52:43|0.76346
16:52:44|0.76346
16:52:45|0.76333
16:52:46|0.76333
16:52:47|0.76333
16:52:48|0.76342
16:52:49|0.76342
16:52:50|0.76342
16:52:51|0.76342
16:52:52|0.76342
16:52:53|0.76342
16:52:54|0.76342
16:52:55|0.76342
16:52:56|0.76342
16:52:57|0.76342
16:52:58|0.76342
16:52:59|0.76342
16:53:00|0.76342
16:53:01|0.76342
16:53:02|0.76342
16:53:04|0.76342
16:53:05|0.76342
16:53:06|0.76342
16:53:07|0.76342
16:53:08|0.76342
16:53:09|0.76342
16:53:10|0.76342
16:53:11|0.76342
16:53:13|0.76342
16:53:13|0.76342
16:53:14|0.76342
16:53:16|0.76342
16:53:16|0.76342
16:53:18|0.76342
16:53:18|0.76342
16:53:20|0.76342
16:53:20|0.76342
16:53:22|0.76342
16:53:22|0.76342
16:53:23|0.76342
16:53:25|0.76378
16:53:26|0.76359
16:53:27|0.76359
16:53:28|0.76359
16:53:29|0.76359
16:53:30|0.76359
16:53:31|0.76359
16:53:32|0.76359
16:53:33|0.76359
16:53:34|0.76359
16:53:36|0.76359
16:53:37|0.76359
16:53:38|0.76359
16:53:39|0.76359
16:53:40|0.76359
16:53:41|0.76359
16:53:42|0.76359
16:53:43|0.76359
16:53:44|0.76359
16:53:45|0.76359
16:53:46|0.76359
16:53:47|0.76359
16:53:49|0.76359
16:53:49|0.76359
16:53:50|0.764
16:53:51|0.764
16:53:52|0.764
16:53:53|0.764
16:53:54|0.764
16:53:55|0.764
16:53:56|0.764
16:53:58|0.764
16:53:59|0.76356
16:54:00|0.76356
16:54:01|0.76356
16:54:02|0.76356
16:54:03|0.76356
16:54:04|0.76356
16:54:05|0.76356
16:54:06|0.76356
16:54:07|0.76356
16:54:08|0.76399
16:54:10|0.76402
16:54:10|0.76402
16:54:11|0.76409
16:54:12|0.76379
16:54:13|0.76379
16:54:14|0.76379
16:54:15|0.76379
16:54:16|0.76379
16:54:17|0.76379
16:54:18|0.76379
16:54:19|0.76379
16:54:20|0.76402
16:54:21|0.76402
16:54:22|0.76421
16:54:23|0.76421
16:54:24|0.76421
16:54:26|0.76421
16:54:27|0.76421
16:54:28|0.76421
16:54:29|0.76443
16:54:29|0.76443
16:54:30|0.76435
16:54:32|0.76441
16:54:32|0.76444
16:54:34|0.76444
16:54:35|0.76444
16:54:36|0.76444
16:54:37|0.76444
16:54:38|0.76434
16:54:39|0.76434
16:54:40|0.76434
16:54:41|0.76434
16:54:42|0.76456
16:54:43|0.76456
16:54:44|0.76439
16:54:45|0.76439
16:54:46|0.76439
16:54:47|0.76439
16:54:48|0.76439
16:54:48|0.76441
16:54:50|0.76441
16:54:51|0.76441
16:54:52|0.76441
16:54:52|0.76441
16:54:54|0.76441
16:54:55|0.76441
16:54:56|0.7643
16:54:57|0.7643
16:54:57|0.7643
16:54:58|0.7643
16:54:59|0.7643
16:55:01|0.7643
16:55:02|0.7643
16:55:03|0.7643
16:55:04|0.7643
16:55:05|0.7643
16:55:06|0.7643
16:55:07|0.7643
16:55:08|0.76447
16:55:09|0.76447
16:55:10|0.76447
16:55:11|0.76447
16:55:12|0.76447
16:55:13|0.76447
16:55:14|0.76462
16:55:15|0.76482
16:55:16|0.76514
16:55:18|0.76519
16:55:18|0.76626
16:55:19|0.76634
16:55:20|0.76698
16:55:22|0.76811
16:55:23|0.76874
16:55:24|0.76909
16:55:25|0.77075
16:55:26|0.7703
16:55:27|0.77178
16:55:28|0.77195
16:55:29|0.77107
16:55:30|0.77107
16:55:31|0.77066
16:55:32|0.77103
16:55:33|0.77103
16:55:34|0.77195
16:55:35|0.77239
16:55:36|0.77225
16:55:37|0.77136
16:55:38|0.77136
16:55:39|0.77136
16:55:40|0.77136
16:55:41|0.77136
16:55:42|0.77136
16:55:43|0.77136
16:55:45|0.7716
16:55:46|0.7716
16:55:46|0.7716
16:55:48|0.7716
16:55:48|0.77093
16:55:50|0.77092
16:55:50|0.77092
16:55:52|0.77092
16:55:52|0.77092
16:55:53|0.77092
16:55:54|0.77033
16:55:56|0.76952
16:55:57|0.76956
16:55:58|0.769
16:55:59|0.76926
16:56:00|0.76955
16:56:01|0.76955
16:56:02|0.76955
16:56:03|0.76955
16:56:04|0.7696
16:56:05|0.76963
16:56:06|0.76963
16:56:07|0.76914
16:56:08|0.76914
16:56:09|0.76866
16:56:10|0.76856
16:56:11|0.76824
16:56:12|0.76859
16:56:13|0.769
16:56:14|0.769
16:56:15|0.769
16:56:16|0.769
16:56:17|0.76825
16:56:18|0.76807
16:56:20|0.76772
16:56:20|0.76772
16:56:22|0.76772
16:56:24|0.76772
16:56:24|0.76772
16:56:25|0.76772
16:56:26|0.76772
16:56:28|0.7679
16:56:29|0.7679
16:56:29|0.76779
16:56:31|0.76779
16:56:31|0.76779
16:56:33|0.76779
16:56:33|0.76779
16:56:35|0.76779
16:56:36|0.76779
16:56:37|0.76779
16:56:38|0.76807
16:56:39|0.76807
16:56:40|0.76807
16:56:42|0.76807
16:56:42|0.76807
16:56:43|0.76807
16:56:44|0.76807
16:56:45|0.76807
16:56:46|0.76807
16:56:47|0.76807
16:56:49|0.76807
16:56:50|0.76807
16:56:51|0.76807
16:56:52|0.76807
16:56:53|0.76807
16:56:53|0.76807
16:56:55|0.76878
16:56:56|0.76878
16:56:57|0.76878
16:56:58|0.76878
16:56:58|0.76878
16:56:59|0.76866
16:57:00|0.76918
16:57:01|0.76918
16:57:02|0.76918
16:57:03|0.76918
16:57:05|0.769
16:57:06|0.769
16:57:06|0.769
16:57:08|0.769
16:57:09|0.769
16:57:10|0.76918
16:57:10|0.76918
16:57:12|0.76918
16:57:13|0.76918
16:57:13|0.76918
16:57:14|0.76918
16:57:16|0.76918
16:57:17|0.76918
16:57:18|0.76918
16:57:19|0.76918
16:57:20|0.76918
16:57:21|0.76918
16:57:22|0.76918
16:57:22|0.76918
16:57:24|0.76918
16:57:25|0.76959
16:57:26|0.76963
16:57:27|0.76963
16:57:28|0.76963
16:57:29|0.76963
16:57:30|0.76963
16:57:31|0.76963
16:57:32|0.76963
16:57:33|0.76963
16:57:34|0.76963
16:57:36|0.77005
16:57:36|0.77076
16:57:37|0.77117
16:57:39|0.77131
16:57:39|0.77131
16:57:40|0.77171
16:57:41|0.77174
16:57:42|0.77204
16:57:43|0.77205
16:57:44|0.77244
16:57:45|0.77224
16:57:46|0.77224
16:57:47|0.77224
16:57:48|0.77174
16:57:50|0.77153
16:57:50|0.77097
16:57:51|0.77088
16:57:52|0.77088
16:57:53|0.77088
16:57:55|0.77088
16:57:55|0.7706
16:57:56|0.7706
16:57:57|0.7706
16:57:58|0.7706
16:57:59|0.77088
16:58:00|0.77114
16:58:02|0.77114
16:58:04|0.7706
16:58:04|0.7706
16:58:05|0.7706
16:58:06|0.7706
16:58:07|0.7706
16:58:08|0.77114
16:58:09|0.77114
16:58:10|0.77114
16:58:11|0.77
16:58:12|0.77
16:58:13|0.7706
16:58:14|0.7706
16:58:15|0.7706
16:58:17|0.7706
16:58:18|0.77067
16:58:19|0.77067
16:58:20|0.77148
16:58:21|0.77148
16:58:22|0.77148
16:58:23|0.77148
16:58:24|0.77148
16:58:25|0.77108
16:58:26|0.77108
16:58:27|0.77108
16:58:28|0.77108
16:58:29|0.77108
16:58:30|0.77108
16:58:31|0.77108
16:58:32|0.77108
16:58:34|0.7711
16:58:34|0.7711
16:58:36|0.77082
16:58:37|0.77082
16:58:37|0.77082
16:58:39|0.77042
16:58:40|0.77009
16:58:41|0.77054
16:58:41|0.77054
16:58:42|0.77054
16:58:44|0.77091
16:58:45|0.77091
16:58:46|0.77091
16:58:47|0.77091
16:58:48|0.77091
16:58:49|0.77091
16:58:50|0.7705
16:58:51|0.7705
16:58:52|0.77056
16:58:53|0.77056
16:58:54|0.77056
16:58:55|0.77015
16:58:56|0.77015
16:58:57|0.77101
16:58:58|0.77101
16:58:59|0.77101
16:59:00|0.77101
16:59:01|0.77
16:59:03|0.76997
16:59:03|0.76997
16:59:04|0.76997
16:59:05|0.76961
16:59:06|0.76961
16:59:07|0.76961
16:59:08|0.76961
16:59:09|0.77029
16:59:10|0.77029
16:59:11|0.77029
16:59:12|0.77029
16:59:13|0.77029
16:59:14|0.77029
16:59:15|0.77029
16:59:16|0.77029
16:59:18|0.77029
16:59:18|0.77029
16:59:19|0.77024
16:59:20|0.77044
16:59:22|0.77044
16:59:22|0.77044
16:59:23|0.77044
16:59:25|0.77105
16:59:25|0.77171
16:59:27|0.7718
16:59:27|0.7718
16:59:28|0.7718
16:59:30|0.7718
16:59:31|0.7718
16:59:32|0.7718
16:59:33|0.7718
16:59:34|0.77176
16:59:35|0.7718
16:59:36|0.7718
16:59:37|0.77193
16:59:38|0.77193
16:59:39|0.77201
16:59:41|0.77225
16:59:41|0.7724
16:59:43|0.77227
16:59:44|0.77227
16:59:45|0.77234
16:59:46|0.77234
16:59:47|0.77234
16:59:48|0.77234
16:59:49|0.77234
16:59:50|0.77192
16:59:51|0.77192
16:59:53|0.77192
16:59:54|0.77192
16:59:55|0.77192
16:59:56|0.77192
16:59:57|0.77192
16:59:58|0.77192
16:59:59|0.77192
17:00:00|0.77192
17:00:01|0.77192
17:00:02|0.77192
17:00:03|0.77164
17:00:04|0.77164
17:00:06|0.77258
17:00:07|0.77258
17:00:07|0.77258
17:00:09|0.77258
17:00:10|0.77258
17:00:11|0.77258
17:00:12|0.77258
17:00:13|0.77258
17:00:14|0.77193
17:00:15|0.77193
17:00:16|0.77193
17:00:17|0.77206
17:00:18|0.77206
17:00:19|0.77206
17:00:20|0.772
17:00:21|0.772
17:00:22|0.772
17:00:24|0.772
17:00:25|0.772
17:00:26|0.77149
17:00:27|0.77149
17:00:29|0.77139
17:00:29|0.77139
17:00:30|0.77139
17:00:32|0.77144
17:00:33|0.77144
17:00:34|0.77008
17:00:35|0.77008
17:00:36|0.7708
17:00:37|0.77083
17:00:38|0.77085
17:00:39|0.77085
17:00:40|0.77053
17:00:41|0.77053
17:00:42|0.771
17:00:43|0.77083
17:00:44|0.77083
17:00:46|0.77083
17:00:47|0.77083
17:00:48|0.77083
17:00:49|0.77083
17:00:50|0.77083
17:00:51|0.771
17:00:52|0.771
17:00:53|0.77063
17:00:54|0.77063
17:00:55|0.77063
17:00:56|0.77025
17:00:57|0.77012
17:00:58|0.76984
17:00:59|0.76965
17:01:00|0.76965
17:01:02|0.76896
17:01:02|0.76896
17:01:04|0.76896
17:01:04|0.76902
17:01:05|0.76902
17:01:07|0.76902
17:01:08|0.76902
17:01:08|0.76902
17:01:09|0.76902
17:01:10|0.76902
17:01:11|0.76998
17:01:13|0.76998
17:01:14|0.76998
17:01:15|0.76998
17:01:16|0.76998
17:01:17|0.76995
17:01:18|0.76995
17:01:18|0.76995
17:01:19|0.76995
17:01:21|0.76995
17:01:22|0.76995
17:01:23|0.76995
17:01:24|0.76995
17:01:25|0.76995
17:01:25|0.76995
17:01:26|0.76995
17:01:28|0.77
17:01:29|0.76998
17:01:30|0.77
17:01:32|0.77
17:01:33|0.77
17:01:34|0.77
17:01:35|0.7695
17:01:36|0.76957
17:01:37|0.76957
17:01:38|0.76986
17:01:39|0.76971
17:01:40|0.76971
17:01:42|0.76971
17:01:42|0.76971
17:01:43|0.76971
17:01:44|0.76971
17:01:46|0.76971
17:01:47|0.77026
17:01:48|0.77026
17:01:49|0.77005
17:01:50|0.77005
17:01:51|0.77015
17:01:51|0.76996
17:01:52|0.76971
17:01:54|0.76971
17:01:54|0.76971
17:01:56|0.76971
17:01:57|0.76971
17:01:58|0.76919
17:01:59|0.7692
17:02:00|0.76915
17:02:01|0.76915
17:02:01|0.76915
17:02:03|0.76915
17:02:04|0.76915
17:02:05|0.76915
17:02:06|0.76944
17:02:07|0.76944
17:02:08|0.76944
17:02:09|0.76944
17:02:11|0.77009
17:02:11|0.77023
17:02:12|0.77023
17:02:13|0.77023
17:02:14|0.77023
17:02:15|0.77023
17:02:16|0.77068
17:02:17|0.77068
17:02:19|0.77068
17:02:20|0.77068
17:02:21|0.77068
17:02:22|0.76989
17:02:22|0.77001
17:02:24|0.76987
17:02:24|0.76987
17:02:27|0.76987
17:02:27|0.76987
17:02:29|0.76987
17:02:29|0.76987
17:02:30|0.76905
17:02:32|0.76905
17:02:33|0.76905
17:02:34|0.76905
17:02:35|0.76905
17:02:37|0.76893
17:02:38|0.76893
17:02:38|0.76893
17:02:40|0.76893
17:02:41|0.76893
17:02:42|0.76893
17:02:44|0.769
17:02:44|0.76905
17:02:46|0.76905
17:02:47|0.76905
17:02:48|0.76905
17:02:49|0.76905
17:02:51|0.76905
17:02:52|0.76893
17:02:53|0.76893
17:02:53|0.7688
17:02:55|0.7688
17:02:56|0.7688
17:02:56|0.7688
17:02:58|0.7688
17:02:59|0.7688
17:03:00|0.76869
17:03:01|0.76869
17:03:02|0.76869
17:03:02|0.76869
17:03:03|0.76869
17:03:05|0.76869
17:03:06|0.76863
17:03:06|0.76863
17:03:08|0.76864
17:03:09|0.76864
17:03:09|0.76864
17:03:10|0.76864
17:03:11|0.76859
17:03:13|0.76859
17:03:14|0.76859
17:03:15|0.76859
17:03:16|0.76859
17:03:17|0.76859
17:03:18|0.76859
17:03:19|0.76859
17:03:20|0.76891
17:03:21|0.76891
17:03:23|0.76921
17:03:24|0.76921
17:03:25|0.76921
17:03:26|0.76921
17:03:28|0.76965
17:03:29|0.76965
17:03:30|0.77002
17:03:31|0.77002
17:03:32|0.77002
17:03:33|0.77002
17:03:34|0.77002
17:03:35|0.77002
17:03:36|0.7688
17:03:38|0.76853
17:03:39|0.76853
17:03:40|0.76853
17:03:41|0.7684
17:03:43|0.7684
17:03:43|0.7684
17:03:45|0.7684
17:03:45|0.7684
17:03:47|0.76831
17:03:48|0.76831
17:03:49|0.76849
17:03:50|0.76849
17:03:52|0.76849
17:03:53|0.76849
17:03:54|0.76849
17:03:55|0.76849
17:03:55|0.76849
17:03:57|0.76849
17:03:57|0.76849
17:03:59|0.76849
17:04:00|0.76849
17:04:01|0.76849
17:04:02|0.76849
17:04:03|0.76849
17:04:04|0.76849
17:04:05|0.76849
17:04:06|0.76849
17:04:07|0.76849
17:04:08|0.76849
17:04:09|0.76849
17:04:10|0.76849
17:04:11|0.76849
17:04:12|0.76849
17:04:13|0.76845
17:04:15|0.76845
17:04:15|0.76845
17:04:16|0.76869
17:04:17|0.76869
17:04:18|0.76869
17:04:19|0.76869
17:04:20|0.76869
17:04:21|0.76869
17:04:23|0.76869
17:04:23|0.76869
17:04:24|0.76869
17:04:26|0.76869
17:04:26|0.76869
17:04:28|0.76869
17:04:29|0.76869
17:04:30|0.76896
17:04:31|0.76896
17:04:32|0.76896
17:04:33|0.76896
17:04:34|0.76896
17:04:35|0.76896
17:04:37|0.76896
17:04:38|0.76896
17:04:38|0.76896
17:04:40|0.76896
17:04:41|0.76896
17:04:42|0.76916
17:04:44|0.76889
17:04:44|0.76889
17:04:45|0.76889
17:04:47|0.76889
17:04:47|0.76889
17:04:48|0.76889
17:04:50|0.76889
17:04:51|0.76905
17:04:51|0.76905
17:04:52|0.76905
17:04:53|0.76905
17:04:54|0.76962
17:04:55|0.76987
17:04:57|0.76987
17:04:58|0.77029
17:04:58|0.77029
17:04:59|0.77029
17:05:00|0.77029
17:05:01|0.77029
17:05:03|0.77029
17:05:03|0.77029
17:05:05|0.77029
17:05:06|0.77029
17:05:07|0.77029
17:05:08|0.77029
17:05:10|0.77013
17:05:11|0.77013
17:05:12|0.77013
17:05:14|0.76985
17:05:14|0.76956
17:05:15|0.76956
17:05:17|0.76956
17:05:18|0.76956
17:05:19|0.76956
17:05:20|0.76956
17:05:21|0.76956
17:05:22|0.76956
17:05:23|0.76956
17:05:25|0.76956
17:05:26|0.76956
17:05:27|0.76956
17:05:28|0.76956
17:05:29|0.76956
17:05:29|0.76956
17:05:31|0.76993
17:05:32|0.77006
17:05:33|0.7701
17:05:33|0.7701
17:05:35|0.7701
17:05:36|0.7701
17:05:37|0.76958
17:05:38|0.76942
17:05:39|0.76942
17:05:41|0.76981
17:05:42|0.76994
17:05:43|0.76994
17:05:44|0.76994
17:05:45|0.76994
17:05:47|0.76997
17:05:47|0.76997
17:05:48|0.76997
17:05:49|0.77021
17:05:51|0.77021
17:05:51|0.76948
17:05:52|0.76992
17:05:53|0.76954
17:05:54|0.76953
17:05:55|0.76953
17:05:56|0.76953
17:05:58|0.76953
17:05:58|0.76949
17:05:59|0.76949
17:06:01|0.77005
17:06:02|0.77016
17:06:03|0.77008
17:06:04|0.77006
17:06:05|0.76968
17:06:06|0.76975
17:06:07|0.76978
17:06:08|0.76978
17:06:09|0.76978
17:06:10|0.76917
17:06:11|0.76969
17:06:12|0.76966
17:06:13|0.76984
17:06:14|0.76934
17:06:15|0.76882
17:06:17|0.76882
17:06:18|0.76882
17:06:19|0.76872
17:06:20|0.76872
17:06:21|0.76872
17:06:22|0.76904
17:06:23|0.76915
17:06:24|0.76915
17:06:25|0.76843
17:06:26|0.76843
17:06:27|0.76854
17:06:28|0.76854
17:06:30|0.76916
17:06:30|0.76916
17:06:31|0.76871
17:06:33|0.76871
17:06:33|0.7684
17:06:35|0.76919
17:06:35|0.76919
17:06:36|0.7693
17:06:37|0.76937
17:06:39|0.76937
17:06:39|0.76937
17:06:41|0.76968
17:06:41|0.76971
17:06:42|0.77
17:06:44|0.77013
17:06:44|0.77007
17:06:46|0.76986
17:06:46|0.76949
17:06:48|0.76903
17:06:49|0.76903
17:06:50|0.769
17:06:51|0.76875
17:06:52|0.76875
17:06:53|0.76921
17:06:54|0.76921
17:06:55|0.76927
17:06:57|0.76922
17:06:58|0.76942
17:06:59|0.76861
17:07:00|0.7693
17:07:00|0.76949
17:07:02|0.76949
17:07:03|0.76949
17:07:04|0.76949
17:07:05|0.76937
17:07:06|0.76917
17:07:07|0.76917
17:07:08|0.76917
17:07:09|0.76917
17:07:10|0.76917
17:07:12|0.76917
17:07:12|0.76865
17:07:13|0.76863
17:07:15|0.76849
17:07:15|0.76846
17:07:17|0.76819
17:07:17|0.76819
17:07:18|0.76819
17:07:20|0.76809
17:07:21|0.768
17:07:22|0.76795
17:07:23|0.76795
17:07:24|0.76748
17:07:25|0.76748
17:07:26|0.76724
17:07:27|0.76724
17:07:28|0.76724
17:07:29|0.76802
17:07:30|0.76802
17:07:32|0.76802
17:07:32|0.76802
17:07:33|0.76802
17:07:34|0.76802
17:07:35|0.76802
17:07:36|0.76802
17:07:37|0.76802
17:07:38|0.76802
17:07:39|0.76802
17:07:41|0.76802
17:07:42|0.76778
17:07:43|0.76795
17:07:44|0.76795
17:07:45|0.76795
17:07:46|0.76795
17:07:47|0.76795
17:07:48|0.76795
17:07:49|0.76795
17:07:50|0.76795
17:07:51|0.76762
17:07:52|0.76745
17:07:53|0.76745
17:07:54|0.76745
17:07:55|0.76745
17:07:56|0.76745
17:07:57|0.76745
17:07:58|0.7675
17:07:59|0.768
17:08:00|0.768
17:08:01|0.76843
17:08:02|0.76852
17:08:03|0.76852
17:08:04|0.76852
17:08:05|0.76852
17:08:06|0.76852
17:08:07|0.76852
17:08:08|0.76852
17:08:09|0.76852
17:08:10|0.7684
17:08:11|0.7684
17:08:12|0.7684
17:08:13|0.7684
17:08:14|0.7684
17:08:15|0.7684
17:08:16|0.7684
17:08:17|0.7684
17:08:18|0.7684
17:08:19|0.76825
17:08:20|0.76825
17:08:21|0.76823
17:08:22|0.76823
17:08:23|0.76823
17:08:24|0.76823
17:08:25|0.76823
17:08:27|0.7683
17:08:28|0.7683
17:08:29|0.76835
17:08:30|0.76862
17:08:30|0.76796
17:08:32|0.76796
17:08:34|0.76796
17:08:34|0.76796
17:08:35|0.76796
17:08:36|0.76796
17:08:37|0.76764
17:08:38|0.76764
17:08:39|0.76764
17:08:41|0.76764
17:08:41|0.76764
17:08:43|0.76764
17:08:44|0.76764
17:08:45|0.76764
17:08:46|0.76764
17:08:47|0.76764
17:08:48|0.76764
17:08:49|0.76764
17:08:50|0.76764
17:08:51|0.76764
17:08:52|0.76764
17:08:53|0.76764
17:08:54|0.76764
17:08:55|0.76764
17:08:56|0.76764
17:08:58|0.76764
17:08:59|0.76764
17:08:59|0.76764
17:09:01|0.76764
17:09:01|0.76823
17:09:03|0.76823
17:09:04|0.76823
17:09:05|0.76823
17:09:06|0.76823
17:09:07|0.76823
17:09:08|0.76823
17:09:09|0.76858
17:09:10|0.76904
17:09:11|0.76926
17:09:12|0.76923
17:09:13|0.76923
17:09:14|0.76923
17:09:15|0.76923
17:09:16|0.76912
17:09:17|0.76899
17:09:18|0.76899
17:09:19|0.76899
17:09:20|0.76899
17:09:21|0.76899
17:09:22|0.76899
17:09:23|0.76841
17:09:24|0.76841
17:09:25|0.76841
17:09:26|0.76841
17:09:27|0.76841
17:09:28|0.76841
17:09:29|0.76841
17:09:30|0.76841
17:09:32|0.76841
17:09:33|0.76841
17:09:33|0.76841
17:09:35|0.76841
17:09:35|0.76841
17:09:37|0.76841
17:09:38|0.76841
17:09:39|0.76841
17:09:40|0.76841
17:09:41|0.76841
17:09:42|0.76841
17:09:43|0.76872
17:09:44|0.76872
17:09:45|0.76872
17:09:46|0.76872
17:09:47|0.76872
17:09:47|0.76872
17:09:49|0.76872
17:09:50|0.7686
17:09:51|0.768
17:09:52|0.768
17:09:53|0.768
17:09:54|0.768
17:09:55|0.768
17:09:56|0.76792
17:09:57|0.76792
17:09:58|0.76792
17:09:59|0.76792
17:10:00|0.76792
17:10:01|0.76778
17:10:02|0.76762
17:10:03|0.76809
17:10:05|0.76809
17:10:05|0.76809
17:10:08|0.76809
17:10:09|0.76809
17:10:09|0.76809
17:10:10|0.76847
17:10:11|0.76847
17:10:12|0.76847
17:10:13|0.76847
17:10:14|0.76847
17:10:15|0.76909
17:10:16|0.7693
17:10:17|0.7693
17:10:18|0.7693
17:10:20|0.7693
17:10:21|0.77
17:10:22|0.77
17:10:23|0.77
17:10:23|0.77027
17:10:25|0.77051
17:10:26|0.77076
17:10:27|0.771
17:10:28|0.7709
17:10:29|0.7709
17:10:29|0.7709
17:10:31|0.7709
17:10:32|0.7709
17:10:33|0.7709
17:10:34|0.7709
17:10:35|0.7709
17:10:37|0.7709
17:10:37|0.7709
17:10:38|0.7709
17:10:39|0.7709
17:10:40|0.7709
17:10:41|0.7709
17:10:43|0.7709
17:10:43|0.7709
17:10:45|0.7709
17:10:46|0.7709
17:10:47|0.7709
17:10:48|0.7709
17:10:48|0.7709
17:10:50|0.7709
17:10:51|0.7709
17:10:52|0.7709
17:10:53|0.7709
17:10:54|0.7709
17:10:55|0.7709
17:10:56|0.77076
17:10:58|0.77076
17:10:58|0.77076
17:10:59|0.77076
17:11:00|0.77076
17:11:01|0.77076
17:11:03|0.77076
17:11:04|0.77076
17:11:05|0.77076
17:11:05|0.77076
17:11:07|0.77076
17:11:08|0.77076
17:11:08|0.77076
17:11:10|0.77076
17:11:10|0.77076
17:11:12|0.77076
17:11:13|0.77076
17:11:14|0.77076
17:11:15|0.77047
17:11:16|0.77047
17:11:16|0.77047
17:11:18|0.77047
17:11:19|0.77047
17:11:20|0.77047
17:11:20|0.77047
17:11:22|0.77047
17:11:23|0.77047
17:11:23|0.77047
17:11:25|0.77004
17:11:26|0.77004
17:11:27|0.77047
17:11:28|0.77047
17:11:30|0.77047
17:11:30|0.77047
17:11:32|0.77047
17:11:34|0.77047
17:11:35|0.77047
17:11:35|0.77047
17:11:36|0.77047
17:11:38|0.77047
17:11:39|0.77047
17:11:40|0.77047
17:11:41|0.77047
17:11:42|0.7709
17:11:43|0.7709
17:11:44|0.7709
17:11:45|0.7709
17:11:46|0.7709
17:11:47|0.77121
17:11:48|0.7713
17:11:49|0.77157
17:11:50|0.77157
17:11:51|0.77167
17:11:52|0.77167
17:11:53|0.77167
17:11:55|0.77149
17:11:56|0.77149
17:11:56|0.77149
17:11:57|0.77149
17:11:58|0.77164
17:11:59|0.77164
17:12:01|0.77164
17:12:03|0.77164
17:12:04|0.77167
17:12:05|0.77181
17:12:06|0.77181
17:12:06|0.77185
17:12:08|0.77189
17:12:09|0.77189
17:12:10|0.77189
17:12:11|0.77189
17:12:12|0.77189
17:12:12|0.77189
17:12:14|0.77189
17:12:15|0.77189
17:12:16|0.77189
17:12:17|0.77189
17:12:18|0.77189
17:12:19|0.77189
17:12:20|0.77189
17:12:20|0.77189
17:12:21|0.772
17:12:23|0.77183
17:12:24|0.77183
17:12:25|0.77208
17:12:25|0.77261
17:12:27|0.77299
17:12:27|0.7723
17:12:29|0.77195
17:12:30|0.77195
17:12:31|0.77195
17:12:32|0.77177
17:12:33|0.77174
17:12:34|0.77146
17:12:35|0.77146
17:12:36|0.77031
17:12:37|0.77031
17:12:38|0.7701
17:12:39|0.7701
17:12:40|0.77009
17:12:41|0.7701
17:12:42|0.7701
17:12:43|0.7701
17:12:45|0.7701
17:12:46|0.7701
17:12:46|0.7701
17:12:47|0.7701
17:12:48|0.7701
17:12:49|0.7701
17:12:50|0.7701
17:12:51|0.77
17:12:52|0.77
17:12:53|0.77
17:12:54|0.76956
17:12:55|0.76956
17:12:56|0.7692
17:12:57|0.76952
17:12:58|0.76952
17:12:59|0.76952
17:13:00|0.76952
17:13:01|0.76981
17:13:02|0.76981
17:13:04|0.7696
17:13:04|0.7696
17:13:05|0.7696
17:13:06|0.7696
17:13:07|0.76992
17:13:09|0.76992
17:13:09|0.76992
17:13:11|0.76992
17:13:12|0.76992
17:13:12|0.76992
17:13:14|0.76992
17:13:15|0.76992
17:13:16|0.7696
17:13:17|0.7696
17:13:18|0.7696
17:13:19|0.7696
17:13:20|0.7696
17:13:21|0.7696
17:13:22|0.76939
17:13:23|0.76939
17:13:24|0.76939
17:13:25|0.76939
17:13:26|0.76939
17:13:28|0.76939
17:13:28|0.76939
17:13:29|0.76939
17:13:30|0.76939
17:13:31|0.7701
17:13:32|0.7701
17:13:34|0.77045
17:13:35|0.7706
17:13:36|0.7706
17:13:37|0.7706
17:13:38|0.7706
17:13:39|0.7706
17:13:40|0.7706
17:13:41|0.7706
17:13:42|0.7706
17:13:43|0.7706
17:13:44|0.7706
17:13:46|0.7706
17:13:47|0.77178
17:13:48|0.77143
17:13:48|0.77191
17:13:50|0.77185
17:13:51|0.77185
17:13:52|0.77185
17:13:53|0.77185
17:13:54|0.77185
17:13:54|0.77185
17:13:56|0.77185
17:13:57|0.77185
17:13:59|0.77185
17:13:59|0.77185
17:14:00|0.77185
17:14:01|0.77185
17:14:02|0.77185
17:14:03|0.77209
17:14:05|0.77144
17:14:06|0.77144
17:14:07|0.77144
17:14:08|0.77144
17:14:09|0.77073
17:14:10|0.77085
17:14:12|0.77049
17:14:12|0.77049
17:14:13|0.77049
17:14:14|0.77049
17:14:15|0.77049
17:14:17|0.77049
17:14:17|0.77049
17:14:19|0.77049
17:14:19|0.76988
17:14:21|0.77001
17:14:22|0.77001
17:14:22|0.7696
17:14:24|0.7696
17:14:25|0.7696
17:14:25|0.7696
17:14:26|0.7696
17:14:28|0.7696
17:14:29|0.7696
17:14:29|0.7696
17:14:31|0.7696
17:14:31|0.7696
17:14:33|0.7696
17:14:34|0.7696
17:14:35|0.7696
17:14:36|0.7696
17:14:36|0.7696
17:14:38|0.7696
17:14:39|0.7696
17:14:40|0.7696
17:14:41|0.7696
17:14:43|0.7696
17:14:43|0.7696
17:14:45|0.7696
17:14:47|0.7696
17:14:47|0.7696
17:14:49|0.7696
17:14:50|0.7696
17:14:50|0.77052
17:14:51|0.77052
17:14:53|0.77052
17:14:54|0.77052
17:14:55|0.77052
17:14:55|0.77052
17:14:57|0.77069
17:14:58|0.77069
17:14:59|0.77059
17:14:59|0.77059
17:15:00|0.77059
17:15:01|0.77059
17:15:02|0.77059
17:15:04|0.77088
17:15:04|0.77114
17:15:06|0.77114
17:15:07|0.77117
17:15:07|0.77117
17:15:08|0.77117
17:15:10|0.77117
17:15:11|0.77117
17:15:12|0.77032
17:15:13|0.77032
17:15:14|0.77032
17:15:15|0.77032
17:15:15|0.77052
17:15:17|0.77052
17:15:17|0.77052
17:15:19|0.77021
17:15:20|0.77021
17:15:21|0.77021
17:15:22|0.77021
17:15:23|0.77021
17:15:24|0.77021
17:15:25|0.77021
17:15:26|0.77021
17:15:27|0.77021
17:15:28|0.77021
17:15:29|0.77021
17:15:30|0.77021
17:15:31|0.77021
17:15:32|0.77021
17:15:33|0.77021
17:15:35|0.77021
17:15:36|0.77021
17:15:37|0.77021
17:15:37|0.77021
17:15:38|0.77021
17:15:40|0.77001
17:15:41|0.76978
17:15:42|0.77011
17:15:43|0.77029
17:15:44|0.77029
17:15:45|0.77029
17:15:46|0.77029
17:15:47|0.77029
17:15:48|0.77029
17:15:49|0.77029
17:15:50|0.77029
17:15:51|0.77029
17:15:53|0.77029
17:15:54|0.77029
17:15:55|0.77029
17:15:55|0.77029
17:15:57|0.77029
17:15:58|0.77029
17:15:58|0.77029
17:15:59|0.77029
17:16:01|0.77029
17:16:02|0.76936
17:16:02|0.76936
17:16:04|0.76936
17:16:05|0.76936
17:16:06|0.76936
17:16:07|0.76936
17:16:08|0.76936
17:16:09|0.76936
17:16:10|0.76936
17:16:11|0.76936
17:16:12|0.76936
17:16:13|0.76936
17:16:15|0.76936
17:16:15|0.76936
17:16:16|0.76936
17:16:17|0.77016
17:16:18|0.77016
17:16:20|0.77016
17:16:20|0.77016
17:16:21|0.77016
17:16:23|0.77016
17:16:24|0.77016
17:16:24|0.77025
17:16:25|0.77025
17:16:27|0.77025
17:16:28|0.7699
17:16:29|0.77029
17:16:29|0.77029
17:16:30|0.77029
17:16:32|0.77029
17:16:33|0.77029
17:16:34|0.77016
17:16:35|0.77016
17:16:36|0.77016
17:16:37|0.77016
17:16:38|0.77016
17:16:40|0.77016
17:16:40|0.77016
17:16:42|0.77016
17:16:43|0.77016
17:16:44|0.77016
17:16:46|0.77016
17:16:47|0.77016
17:16:48|0.77016
17:16:49|0.7702
17:16:51|0.7702
17:16:51|0.77032
17:16:52|0.7702
17:16:54|0.7702
17:16:54|0.7702
17:16:55|0.7702
17:16:56|0.7702
17:16:57|0.7702
17:16:58|0.7702
17:16:59|0.7702
17:17:01|0.7702
17:17:02|0.7702
17:17:02|0.7702
17:17:05|0.7702
17:17:05|0.7702
17:17:06|0.7702
17:17:08|0.7702
17:17:09|0.76972
17:17:10|0.76972
17:17:11|0.76972
17:17:13|0.76972
17:17:13|0.76972
17:17:14|0.76972
17:17:16|0.77073
17:17:17|0.77073
17:17:18|0.77073
17:17:19|0.77073
17:17:21|0.77073
17:17:22|0.77073
17:17:23|0.77073
17:17:24|0.77073
17:17:25|0.77073
17:17:26|0.77073
17:17:26|0.77073
17:17:28|0.77073
17:17:29|0.77073
17:17:30|0.77073
17:17:31|0.77038
17:17:32|0.77038
17:17:33|0.77038
17:17:34|0.77038
17:17:35|0.77038
17:17:36|0.77038
17:17:37|0.77039
17:17:37|0.77039
17:17:39|0.77039
17:17:40|0.77039
17:17:41|0.77039
17:17:42|0.77039
17:17:43|0.77039
17:17:45|0.77039
17:17:45|0.77039
17:17:46|0.77039
17:17:47|0.77039
17:17:49|0.77039
17:17:50|0.77039
17:17:51|0.77039
17:17:52|0.77039
17:17:53|0.77038
17:17:55|0.77038
17:17:55|0.77038
17:17:56|0.77038
17:17:57|0.77038
17:17:58|0.77038
17:17:59|0.77038
17:18:00|0.77038
17:18:01|0.77038
17:18:02|0.77038
17:18:03|0.77038
17:18:04|0.77038
17:18:05|0.77038
17:18:06|0.77038
17:18:08|0.77038
17:18:08|0.77038
17:18:09|0.77038
17:18:10|0.77038
17:18:12|0.77038
17:18:12|0.77038
17:18:13|0.77038
17:18:14|0.77038
17:18:15|0.77038
17:18:16|0.77014
17:18:17|0.77014
17:18:19|0.77014
17:18:20|0.77014
17:18:21|0.77014
17:18:22|0.77073
17:18:23|0.77073
17:18:24|0.77073
17:18:25|0.77073
17:18:26|0.77073
17:18:27|0.77073
17:18:28|0.77073
17:18:29|0.77073
17:18:30|0.77073
17:18:31|0.77073
17:18:33|0.77073
17:18:34|0.77073
17:18:35|0.77073
17:18:37|0.77073
17:18:37|0.77039
17:18:39|0.77039
17:18:39|0.77039
17:18:41|0.77039
17:18:41|0.77039
17:18:44|0.77039
17:18:44|0.77039
17:18:45|0.77073
17:18:46|0.77073
17:18:48|0.77057
17:18:48|0.77057
17:18:49|0.77057
17:18:50|0.77057
17:18:51|0.77057
17:18:53|0.77057
17:18:53|0.77057
17:18:54|0.77057
17:18:56|0.7704
17:18:57|0.7704
17:18:58|0.7704
17:18:59|0.7704
17:18:59|0.7704
17:19:02|0.77086
17:19:03|0.77114
17:19:04|0.77114
17:19:05|0.77121
17:19:06|0.77121
17:19:07|0.77121
17:19:08|0.77086
17:19:09|0.77086
17:19:10|0.77086
17:19:11|0.7718
17:19:12|0.77165
17:19:13|0.77165
17:19:14|0.77239
17:19:15|0.77285
17:19:16|0.77285
17:19:17|0.77537
17:19:18|0.77435
17:19:19|0.77474
17:19:20|0.77517
17:19:21|0.77539
17:19:22|0.77505
17:19:24|0.77555
17:19:24|0.77457
17:19:25|0.7751
17:19:26|0.77503
17:19:27|0.77503
17:19:29|0.77503
17:19:29|0.77503
17:19:30|0.77514
17:19:31|0.77498
17:19:32|0.77498
17:19:33|0.77568
17:19:34|0.77562
17:19:35|0.7752
17:19:36|0.77531
17:19:37|0.77532
17:19:39|0.77547
17:19:40|0.77547
17:19:42|0.77511
17:19:42|0.77511
17:19:44|0.77536
17:19:45|0.77536
17:19:45|0.77532
17:19:46|0.77532
17:19:47|0.77514
17:19:48|0.77514
17:19:50|0.77514
17:19:51|0.77531
17:19:51|0.77531
17:19:52|0.77501
17:19:53|0.77521
17:19:55|0.77521
17:19:56|0.77567
17:19:57|0.77567
17:19:58|0.77503
17:19:59|0.77513
17:20:01|0.77513
17:20:01|0.77513
17:20:02|0.77524
17:20:03|0.77524
17:20:06|0.77502
17:20:07|0.77502
17:20:07|0.77478
17:20:08|0.77466
17:20:09|0.77455
17:20:10|0.77455
17:20:12|0.77455
17:20:12|0.77455
17:20:13|0.77455
17:20:15|0.77455
17:20:16|0.77455
17:20:16|0.77478
17:20:18|0.77478
17:20:18|0.77478
17:20:19|0.77478
17:20:21|0.77455
17:20:21|0.77455
17:20:23|0.7742
17:20:24|0.7742
17:20:25|0.7742
17:20:26|0.774
17:20:27|0.774
17:20:28|0.774
17:20:29|0.774
17:20:30|0.774
17:20:31|0.774
17:20:32|0.774
17:20:34|0.774
17:20:34|0.774
17:20:35|0.774
17:20:36|0.774
17:20:37|0.774
17:20:38|0.774
17:20:40|0.774
17:20:40|0.774
17:20:42|0.774
17:20:44|0.774
17:20:45|0.774
17:20:46|0.774
17:20:48|0.774
17:20:48|0.774
17:20:49|0.7744
17:20:50|0.77457
17:20:52|0.77457
17:20:53|0.77457
17:20:53|0.77457
17:20:55|0.77451
17:20:56|0.77451
17:20:57|0.77451
17:20:58|0.77451
17:20:59|0.77461
17:21:00|0.77461
17:21:01|0.77461
17:21:02|0.77461
17:21:03|0.77461
17:21:05|0.77461
17:21:05|0.77461
17:21:07|0.77461
17:21:07|0.77461
17:21:09|0.77461
17:21:09|0.77461
17:21:11|0.77461
17:21:12|0.77461
17:21:12|0.77466
17:21:14|0.77466
17:21:15|0.77466
17:21:16|0.77466
17:21:17|0.77466
17:21:18|0.77526
17:21:19|0.77531
17:21:20|0.77531
17:21:22|0.77531
17:21:22|0.776
17:21:23|0.776
17:21:24|0.7762
17:21:26|0.776
17:21:26|0.776
17:21:27|0.7758
17:21:28|0.77531
17:21:29|0.77531
17:21:30|0.77531
17:21:31|0.77531
17:21:32|0.77531
17:21:33|0.77531
17:21:34|0.77531
17:21:35|0.77531
17:21:36|0.77531
17:21:37|0.77531
17:21:38|0.77618
17:21:41|0.77621
17:21:41|0.77579
17:21:42|0.77533
17:21:43|0.77533
17:21:45|0.77533
17:21:45|0.77533
17:21:46|0.77533
17:21:48|0.77533
17:21:48|0.7757
17:21:50|0.7757
17:21:51|0.7757
17:21:52|0.77548
17:21:54|0.77548
17:21:55|0.77645
17:21:55|0.77685
17:21:57|0.77728
17:21:57|0.77728
17:21:58|0.77736
17:22:00|0.77736
17:22:01|0.77736
17:22:02|0.77701
17:22:03|0.77701
17:22:04|0.77701
17:22:05|0.77666
17:22:06|0.77658
17:22:07|0.77651
17:22:08|0.77651
17:22:09|0.77651
17:22:10|0.77651
17:22:11|0.77667
17:22:12|0.77697
17:22:13|0.77697
17:22:14|0.77697
17:22:15|0.77697
17:22:16|0.77697
17:22:17|0.7766
17:22:18|0.7766
17:22:19|0.7766
17:22:20|0.7766
17:22:21|0.7762
17:22:22|0.7762
17:22:23|0.77656
17:22:24|0.77656
17:22:25|0.77656
17:22:26|0.77656
17:22:27|0.77656
17:22:28|0.77656
17:22:29|0.77656
17:22:30|0.77656
17:22:31|0.77656
17:22:32|0.77656
17:22:33|0.77656
17:22:34|0.77656
17:22:35|0.77687
17:22:36|0.77694
17:22:37|0.77694
17:22:38|0.77701
17:22:39|0.77725
17:22:40|0.77752
17:22:42|0.7777
17:22:42|0.77777
17:22:43|0.77743
17:22:45|0.77743
17:22:45|0.77743
17:22:46|0.77743
17:22:47|0.77743
17:22:49|0.77739
17:22:49|0.77688
17:22:50|0.77688
17:22:51|0.77688
17:22:52|0.77688
17:22:54|0.77688
17:22:55|0.77688
17:22:57|0.77688
17:22:57|0.77688
17:22:59|0.77688
17:23:00|0.7766
17:23:01|0.7766
17:23:02|0.7766
17:23:04|0.7766
17:23:05|0.7766
17:23:07|0.77649
17:23:07|0.77649
17:23:08|0.77649
17:23:09|0.77662
17:23:10|0.77644
17:23:11|0.77644
17:23:13|0.77604
17:23:13|0.77604
17:23:14|0.77604
17:23:15|0.77604
17:23:17|0.77638
17:23:17|0.77638
17:23:18|0.77638
17:23:19|0.77638
17:23:20|0.77638
17:23:21|0.77638
17:23:22|0.77638
17:23:23|0.77612
17:23:24|0.77612
17:23:26|0.77612
17:23:26|0.77612
17:23:27|0.77612
17:23:28|0.77612
17:23:29|0.77612
17:23:30|0.77612
17:23:31|0.77612
17:23:32|0.77612
17:23:33|0.77612
17:23:34|0.77612
17:23:36|0.77612
17:23:36|0.77612
17:23:38|0.77612
17:23:38|0.77612
17:23:39|0.77612
17:23:40|0.77612
17:23:42|0.77612
17:23:43|0.77612
17:23:44|0.77612
17:23:46|0.77612
17:23:47|0.77678
17:23:47|0.77678
17:23:49|0.77678
17:23:49|0.77678
17:23:51|0.77678
17:23:52|0.77678
17:23:53|0.77678
17:23:53|0.77678
17:23:55|0.77678
17:23:56|0.77678
17:23:56|0.77678
17:23:58|0.77678
17:23:59|0.77678
17:24:00|0.77653
17:24:01|0.77653
17:24:02|0.77644
17:24:03|0.77644
17:24:04|0.77644
17:24:05|0.77644
17:24:06|0.77644
17:24:08|0.77644
17:24:09|0.77644
17:24:10|0.77644
17:24:11|0.77644
17:24:12|0.77644
17:24:13|0.77644
17:24:14|0.77644
17:24:15|0.77644
17:24:16|0.77644
17:24:17|0.77608
17:24:17|0.77591
17:24:19|0.77591
17:24:20|0.77594
17:24:20|0.77591
17:24:22|0.77617
17:24:22|0.77643
17:24:24|0.77656
17:24:24|0.77639
17:24:26|0.77639
17:24:27|0.77639
17:24:28|0.77639
17:24:30|0.77639
17:24:31|0.77659
17:24:31|0.77683
17:24:32|0.77692
17:24:33|0.77692
17:24:35|0.77692
17:24:35|0.77692
17:24:37|0.77692
17:24:38|0.77692
17:24:38|0.77692
17:24:39|0.77692
17:24:41|0.77692
17:24:42|0.77727
17:24:43|0.77727
17:24:45|0.77727
17:24:45|0.77727
17:24:47|0.77727
17:24:48|0.77727
17:24:49|0.77727
17:24:50|0.77781
17:24:50|0.77781
17:24:52|0.77781
17:24:53|0.77781
17:24:54|0.77781
17:24:55|0.77781
17:24:56|0.77781
17:24:57|0.77781
17:24:59|0.77727
17:25:00|0.77727
17:25:00|0.77727
17:25:02|0.77727
17:25:02|0.77727
17:25:03|0.77727
17:25:04|0.77727
17:25:06|0.77743
17:25:06|0.77743
17:25:08|0.77743
17:25:09|0.77743
17:25:10|0.77743
17:25:11|0.77743
17:25:12|0.77716
17:25:13|0.77716
17:25:15|0.77716
17:25:15|0.77716
17:25:16|0.77716
17:25:17|0.77716
17:25:19|0.77716
17:25:19|0.7777
17:25:20|0.77737
17:25:21|0.77684
17:25:22|0.77684
17:25:23|0.77684
17:25:24|0.7771
17:25:26|0.77692
17:25:26|0.77692
17:25:27|0.77692
17:25:28|0.77692
17:25:30|0.77725
17:25:31|0.77725
17:25:32|0.77725
17:25:33|0.77725
17:25:34|0.77725
17:25:35|0.77725
17:25:35|0.77725
17:25:37|0.77725
17:25:38|0.77725
17:25:39|0.77725
17:25:39|0.77725
17:25:40|0.77725
17:25:42|0.77725
17:25:43|0.77685
17:25:44|0.77685
17:25:45|0.77682
17:25:46|0.77682
17:25:48|0.77682
17:25:48|0.77682
17:25:50|0.77682
17:25:50|0.77678
17:25:52|0.77678
17:25:53|0.77662
17:25:53|0.77686
17:25:55|0.77777
17:25:56|0.77705
17:25:57|0.77705
17:25:59|0.77689
17:25:59|0.77689
17:26:00|0.77689
17:26:01|0.77689
17:26:02|0.77689
17:26:03|0.77689
17:26:04|0.77689
17:26:05|0.77689
17:26:07|0.77689
17:26:07|0.77689
17:26:08|0.77689
17:26:09|0.77665
17:26:10|0.77665
17:26:11|0.77665
17:26:12|0.77665
17:26:13|0.77665
17:26:14|0.77665
17:26:16|0.77665
17:26:17|0.77667
17:26:17|0.77678
17:26:19|0.77675
17:26:20|0.77673
17:26:21|0.77679
17:26:22|0.77647
17:26:23|0.77614
17:26:24|0.77589
17:26:25|0.77589
17:26:27|0.77673
17:26:28|0.77673
17:26:28|0.77673
17:26:30|0.77673
17:26:31|0.77683
17:26:31|0.77683
17:26:32|0.77683
17:26:34|0.77716
17:26:35|0.77716
17:26:36|0.77716
17:26:37|0.77716
17:26:38|0.77716
17:26:39|0.77716
17:26:40|0.77716
17:26:41|0.77699
17:26:42|0.77699
17:26:43|0.77699
17:26:44|0.77682
17:26:46|0.77682
17:26:46|0.77682
17:26:47|0.77682
17:26:49|0.77682
17:26:50|0.7772
17:26:50|0.7772
17:26:52|0.7772
17:26:53|0.77736
17:26:54|0.77759
17:26:55|0.77759
17:26:56|0.77769
17:26:57|0.77786
17:26:59|0.77852
17:27:01|0.77854
17:27:01|0.77841
17:27:03|0.77841
17:27:03|0.77841
17:27:04|0.77841
17:27:06|0.77841
17:27:06|0.77841
17:27:08|0.77742
17:27:10|0.77742
17:27:10|0.77742
17:27:12|0.77742
17:27:12|0.77742
17:27:13|0.77742
17:27:14|0.77742
17:27:15|0.77742
17:27:16|0.77742
17:27:17|0.77742
17:27:18|0.77742
17:27:20|0.77742
17:27:20|0.77696
17:27:21|0.77696
17:27:22|0.77696
17:27:23|0.77696
17:27:24|0.77696
17:27:25|0.77696
17:27:26|0.77696
17:27:28|0.77696
17:27:29|0.77696
17:27:29|0.7769
17:27:30|0.7769
17:27:31|0.7769
17:27:32|0.7769
17:27:33|0.7769
17:27:34|0.7769
17:27:35|0.7769
17:27:36|0.7769
17:27:37|0.7769
17:27:38|0.7769
17:27:39|0.77638
17:27:40|0.77638
17:27:41|0.7763
17:27:42|0.77639
17:27:43|0.77639
17:27:44|0.77623
17:27:45|0.77623
17:27:46|0.77623
17:27:47|0.77623
17:27:48|0.77623
17:27:50|0.77623
17:27:51|0.77623
17:27:51|0.77623
17:27:52|0.77638
17:27:53|0.77638
17:27:55|0.77605
17:27:55|0.77628
17:27:56|0.77628
17:27:59|0.77628
17:28:01|0.77632
17:28:02|0.77632
17:28:03|0.77632
17:28:04|0.77632
17:28:04|0.77632
17:28:06|0.77632
17:28:07|0.77632
17:28:07|0.77632
17:28:09|0.77632
17:28:09|0.77632
17:28:11|0.77632
17:28:12|0.77603
17:28:13|0.77601
17:28:13|0.77601
17:28:15|0.77601
17:28:16|0.77645
17:28:17|0.77645
17:28:18|0.776
17:28:19|0.77598
17:28:20|0.77598
17:28:21|0.77607
17:28:22|0.77607
17:28:24|0.77607
17:28:24|0.77607
17:28:25|0.77607
17:28:27|0.77607
17:28:28|0.77607
17:28:29|0.77644
17:28:30|0.77644
17:28:31|0.77661
17:28:33|0.77653
17:28:34|0.77653
17:28:35|0.77653
17:28:36|0.77653
17:28:36|0.77653
17:28:38|0.77653
17:28:39|0.77653
17:28:39|0.77653
17:28:41|0.77653
17:28:42|0.77653
17:28:43|0.77653
17:28:44|0.77653
17:28:45|0.77653
17:28:46|0.77695
17:28:48|0.77711
17:28:50|0.77761
17:28:51|0.77761
17:28:52|0.77761
17:28:53|0.77761
17:28:54|0.77761
17:28:55|0.77761
17:28:56|0.77761
17:28:58|0.77761
17:28:59|0.77761
17:29:01|0.77761
17:29:01|0.77761
17:29:03|0.77761
17:29:04|0.77717
17:29:05|0.77673
17:29:06|0.77671
17:29:08|0.77652
17:29:09|0.77652
17:29:10|0.77652
17:29:11|0.77673
17:29:12|0.77673
17:29:12|0.77673
17:29:15|0.77673
17:29:17|0.77673
17:29:17|0.77673
17:29:19|0.77673
17:29:20|0.77657
17:29:21|0.77657
17:29:22|0.77657
17:29:23|0.77622
17:29:24|0.77622
17:29:26|0.77716
17:29:26|0.77716
17:29:27|0.77716
17:29:28|0.77736
17:29:29|0.77736
17:29:31|0.77753
17:29:32|0.77753
17:29:33|0.77793
17:29:34|0.77793
17:29:36|0.77799
17:29:37|0.77799
17:29:37|0.778
17:29:40|0.778
17:29:41|0.778
17:29:41|0.778
17:29:42|0.778
17:29:43|0.778
17:29:45|0.778
17:29:45|0.778
17:29:47|0.778
17:29:48|0.778
17:29:49|0.778
17:29:50|0.778
17:29:51|0.778
17:29:52|0.778
17:29:54|0.7781
17:29:54|0.7781
17:29:55|0.7781
17:29:57|0.7781
17:29:57|0.7781
17:29:58|0.7781
17:29:59|0.7781
17:30:01|0.7781
17:30:01|0.77818
17:30:02|0.77818
17:30:04|0.77818
17:30:05|0.77744
17:30:06|0.77744
17:30:07|0.77796
17:30:08|0.77796
17:30:09|0.77808
17:30:10|0.77808
17:30:11|0.77808
17:30:13|0.77808
17:30:13|0.77808
17:30:14|0.77808
17:30:16|0.77808
17:30:17|0.7776
17:30:17|0.7776
17:30:19|0.7776
17:30:19|0.7776
17:30:20|0.7776
17:30:22|0.77747
17:30:23|0.77747
17:30:24|0.77747
17:30:25|0.77731
17:30:26|0.7771
17:30:27|0.7771
17:30:28|0.7771
17:30:29|0.7771
17:30:30|0.7771
17:30:30|0.7771
17:30:32|0.7771
17:30:33|0.77702
17:30:34|0.77702
17:30:35|0.77702
17:30:36|0.77702
17:30:37|0.77702
17:30:38|0.77702
17:30:39|0.77682
17:30:40|0.77682
17:30:41|0.77662
17:30:42|0.77662
17:30:43|0.77662
17:30:44|0.77662
17:30:44|0.77662
17:30:45|0.77702
17:30:48|0.77702
17:30:49|0.77702
17:30:50|0.77702
17:30:51|0.77702
17:30:53|0.7771
17:30:53|0.7771
17:30:54|0.7771
17:30:56|0.7771
17:30:57|0.77638
17:30:59|0.77638
17:31:00|0.77644
17:31:00|0.77644
17:31:02|0.77644
17:31:02|0.77644
17:31:04|0.77644
17:31:05|0.77644
17:31:06|0.77644
17:31:07|0.77644
17:31:09|0.77644
17:31:10|0.77644
17:31:10|0.77644
17:31:12|0.77644
17:31:13|0.77678
17:31:15|0.77678
17:31:16|0.77702
17:31:17|0.77743
17:31:18|0.77743
17:31:19|0.77743
17:31:20|0.77743
17:31:22|0.77743
17:31:23|0.77743
17:31:23|0.77743
17:31:24|0.7765
17:31:25|0.7765
17:31:26|0.7765
17:31:27|0.7765
17:31:28|0.7765
17:31:29|0.7765
17:31:30|0.77648
17:31:31|0.77648
17:31:33|0.77648
17:31:33|0.77635
17:31:34|0.77592
17:31:35|0.77592
17:31:37|0.77592
17:31:37|0.77592
17:31:38|0.77592
17:31:39|0.77608
17:31:40|0.77608
17:31:41|0.77608
17:31:42|0.77608
17:31:43|0.77608
17:31:44|0.77608
17:31:45|0.77608
17:31:47|0.77608
17:31:47|0.77608
17:31:49|0.77608
17:31:50|0.77608
17:31:51|0.77608
17:31:52|0.77608
17:31:53|0.77608
17:31:54|0.77608
17:31:55|0.77608
17:31:56|0.77608
17:31:57|0.77608
17:31:58|0.77608
17:31:59|0.77608
17:32:00|0.77608
17:32:01|0.77608
17:32:03|0.77608
17:32:04|0.77608
17:32:05|0.77608
17:32:06|0.77608
17:32:07|0.77608
17:32:08|0.77608
17:32:09|0.77608
17:32:10|0.77647
17:32:12|0.77647
17:32:13|0.77647
17:32:13|0.7764
17:32:15|0.7764
17:32:16|0.77665
17:32:17|0.77665
17:32:17|0.77665
17:32:19|0.77665
17:32:20|0.77665
17:32:21|0.77665
17:32:21|0.77691
17:32:23|0.77691
17:32:24|0.77676
17:32:25|0.77676
17:32:26|0.77676
17:32:27|0.77676
17:32:28|0.77676
17:32:29|0.77676
17:32:30|0.77676
17:32:31|0.77676
17:32:32|0.77676
17:32:33|0.77676
17:32:34|0.77676
17:32:35|0.77676
17:32:36|0.77676
17:32:37|0.77676
17:32:38|0.77676
17:32:39|0.7766
17:32:40|0.7766
17:32:41|0.7766
17:32:42|0.7766
17:32:43|0.7766
17:32:44|0.7766
17:32:45|0.7766
17:32:47|0.7766
17:32:48|0.7766
17:32:50|0.7766
17:32:50|0.7766
17:32:51|0.7766
17:32:52|0.7766
17:32:53|0.7766
17:32:54|0.7766
17:32:55|0.7766
17:32:56|0.77676
17:32:57|0.77676
17:32:58|0.77676
17:32:59|0.77676
17:33:01|0.77676
17:33:02|0.77676
17:33:03|0.77676
17:33:04|0.77676
17:33:05|0.77676
17:33:05|0.77676
17:33:07|0.77676
17:33:08|0.77676
17:33:09|0.77676
17:33:11|0.77676
17:33:11|0.77676
17:33:12|0.77676
17:33:14|0.77676
17:33:14|0.77676
17:33:15|0.77676
17:33:17|0.77676
17:33:18|0.77676
17:33:20|0.77676
17:33:20|0.77676
17:33:21|0.77676
17:33:22|0.77699
17:33:23|0.77699
17:33:25|0.77699
17:33:25|0.77699
17:33:26|0.77699
17:33:27|0.77699
17:33:28|0.77699
17:33:30|0.77699
17:33:32|0.77662
17:33:32|0.77662
17:33:33|0.77662
17:33:34|0.77676
17:33:35|0.77676
17:33:36|0.77676
17:33:37|0.77676
17:33:38|0.77676
17:33:39|0.77628
17:33:41|0.77628
17:33:41|0.77628
17:33:42|0.77675
17:33:44|0.77675
17:33:44|0.77675
17:33:46|0.77675
17:33:47|0.77675
17:33:47|0.77675
17:33:48|0.77675
17:33:49|0.77675
17:33:51|0.77675
17:33:51|0.77675
17:33:52|0.77675
17:33:54|0.77675
17:33:56|0.77675
17:33:56|0.77675
17:33:57|0.77675
17:33:58|0.77675
17:34:00|0.77675
17:34:00|0.77675
17:34:02|0.77675
17:34:02|0.77675
17:34:03|0.77675
17:34:04|0.77675
17:34:07|0.7766
17:34:07|0.7766
17:34:08|0.7766
17:34:09|0.7766
17:34:11|0.7766
17:34:12|0.7766
17:34:12|0.77705
17:34:14|0.77705
17:34:15|0.77705
17:34:16|0.77705
17:34:17|0.77705
17:34:18|0.77706
17:34:19|0.77716
17:34:20|0.77716
17:34:21|0.77716
17:34:22|0.77716
17:34:23|0.77716
17:34:24|0.77716
17:34:25|0.77716
17:34:26|0.77716
17:34:27|0.77716
17:34:28|0.77716
17:34:29|0.77716
17:34:30|0.77716
17:34:31|0.77716
17:34:32|0.77716
17:34:33|0.77716
17:34:34|0.77716
17:34:35|0.77716
17:34:37|0.77716
17:34:38|0.77716
17:34:38|0.77716
17:34:40|0.77716
17:34:40|0.777
17:34:41|0.7769
17:34:42|0.7769
17:34:43|0.7769
17:34:45|0.7769
17:34:46|0.7769
17:34:46|0.7769
17:34:47|0.7769
17:34:49|0.7769
17:34:49|0.7769
17:34:50|0.7769
17:34:51|0.7769
17:34:52|0.7769
17:34:53|0.7769
17:34:55|0.7769
17:34:56|0.7769
17:34:57|0.7769
17:34:58|0.7769
17:34:59|0.77675
17:35:00|0.77675
17:35:02|0.77675
17:35:02|0.77607
17:35:03|0.77575
17:35:04|0.77565
17:35:06|0.77565
17:35:07|0.77565
17:35:07|0.77565
17:35:08|0.77599
17:35:10|0.77599
17:35:11|0.77599
17:35:13|0.77599
17:35:13|0.77599
17:35:14|0.77599
17:35:16|0.77607
17:35:17|0.77607
17:35:19|0.77607
17:35:19|0.77607
17:35:20|0.77607
17:35:21|0.77607
17:35:22|0.77607
17:35:23|0.77607
17:35:24|0.77607
17:35:25|0.77607
17:35:27|0.77607
17:35:27|0.77649
17:35:28|0.77613
17:35:29|0.77613
17:35:30|0.77613
17:35:31|0.77613
17:35:32|0.77613
17:35:34|0.77613
17:35:34|0.77613
17:35:36|0.77613
17:35:36|0.77534
17:35:38|0.77534
17:35:39|0.77643
17:35:40|0.77643
17:35:41|0.77643
17:35:42|0.77643
17:35:42|0.77643
17:35:44|0.77643
17:35:45|0.77639
17:35:46|0.77644
17:35:47|0.77644
17:35:48|0.77644
17:35:49|0.77644
17:35:50|0.77644
17:35:51|0.77644
17:35:53|0.77644
17:35:54|0.77644
17:35:55|0.77644
17:35:57|0.77644
17:35:57|0.77644
17:35:58|0.77644
17:35:59|0.77644
17:36:00|0.77644
17:36:01|0.77644
17:36:02|0.77644
17:36:03|0.77644
17:36:05|0.77644
17:36:06|0.77644
17:36:07|0.77671
17:36:08|0.77671
17:36:09|0.77671
17:36:11|0.77686
17:36:11|0.77686
17:36:13|0.77681
17:36:13|0.77681
17:36:14|0.77681
17:36:16|0.77681
17:36:16|0.77681
17:36:18|0.77681
17:36:19|0.77681
17:36:20|0.77681
17:36:21|0.77629
17:36:22|0.77629
17:36:23|0.77629
17:36:24|0.77629
17:36:26|0.77629
17:36:26|0.77629
17:36:27|0.77629
17:36:29|0.77629
17:36:30|0.77629
17:36:31|0.77629
17:36:32|0.77629
17:36:33|0.77629
17:36:34|0.77629
17:36:36|0.77629
17:36:37|0.77629
17:36:37|0.77629
17:36:38|0.77629
17:36:40|0.77651
17:36:41|0.77651
17:36:41|0.77651
17:36:43|0.77651
17:36:43|0.77651
17:36:45|0.77651
17:36:45|0.7763
17:36:47|0.7763
17:36:47|0.7763
17:36:49|0.7763
17:36:49|0.7763
17:36:51|0.7763
17:36:51|0.7763
17:36:52|0.7763
17:36:54|0.7763
17:36:56|0.7763
17:36:56|0.7763
17:36:57|0.7763
17:36:59|0.7763
17:37:00|0.7763
17:37:01|0.7763
17:37:03|0.7763
17:37:03|0.7763
17:37:05|0.7763
17:37:06|0.7763
17:37:07|0.7763
17:37:07|0.7763
17:37:09|0.7763
17:37:10|0.7763
17:37:11|0.7763
17:37:13|0.7763
17:37:14|0.7763
17:37:15|0.7763
17:37:15|0.7763
17:37:17|0.77667
17:37:19|0.77681
17:37:20|0.77681
17:37:20|0.77681
17:37:22|0.77681
17:37:23|0.77681
17:37:24|0.77651
17:37:24|0.77651
17:37:26|0.7763
17:37:27|0.7763
17:37:28|0.7763
17:37:29|0.77612
17:37:31|0.77574
17:37:32|0.77574
17:37:32|0.77574
17:37:33|0.77569
17:37:34|0.77561
17:37:36|0.77561
17:37:37|0.77562
17:37:38|0.77562
17:37:39|0.77562
17:37:40|0.77562
17:37:41|0.77562
17:37:42|0.77562
17:37:43|0.77562
17:37:44|0.77562
17:37:45|0.77579
17:37:46|0.77579
17:37:47|0.77571
17:37:48|0.77571
17:37:49|0.77571
17:37:50|0.77551
17:37:51|0.77551
17:37:52|0.77551
17:37:53|0.77551
17:37:55|0.77551
17:37:55|0.77551
17:37:57|0.77551
17:37:57|0.77551
17:37:59|0.77551
17:38:00|0.77551
17:38:01|0.77559
17:38:01|0.77559
17:38:03|0.77559
17:38:03|0.77568
17:38:05|0.77568
17:38:06|0.77568
17:38:07|0.77568
17:38:08|0.77568
17:38:09|0.77568
17:38:11|0.77556
17:38:12|0.77556
17:38:12|0.77556
17:38:13|0.77556
17:38:14|0.77556
17:38:15|0.77556
17:38:16|0.77556
17:38:17|0.77556
17:38:19|0.77556
17:38:20|0.77556
17:38:21|0.77556
17:38:22|0.77568
17:38:23|0.77568
17:38:24|0.77568
17:38:25|0.77568
17:38:26|0.77568
17:38:27|0.77568
17:38:28|0.77568
17:38:29|0.77568
17:38:30|0.77568
17:38:31|0.77568
17:38:32|0.77613
17:38:33|0.77613
17:38:34|0.77613
17:38:35|0.77613
17:38:36|0.77613
17:38:37|0.77613
17:38:38|0.77613
17:38:39|0.77613
17:38:40|0.77613
17:38:41|0.77621
17:38:42|0.77621
17:38:43|0.77621
17:38:44|0.77621
17:38:45|0.77621
17:38:46|0.77621
17:38:47|0.77632
17:38:48|0.77632
17:38:49|0.7766
17:38:50|0.7766
17:38:51|0.7766
17:38:52|0.7766
17:38:53|0.7766
17:38:54|0.7766
17:38:55|0.7766
17:38:56|0.7766
17:38:57|0.77644
17:38:58|0.77644
17:38:59|0.77644
17:39:00|0.77644
17:39:01|0.77644
17:39:03|0.77644
17:39:03|0.77644
17:39:05|0.77644
17:39:06|0.77645
17:39:07|0.77645
17:39:08|0.77653
17:39:09|0.77653
17:39:10|0.77653
17:39:11|0.77653
17:39:12|0.77653
17:39:13|0.77653
17:39:14|0.77653
17:39:15|0.77699
17:39:16|0.77699
17:39:17|0.77699
17:39:18|0.77699
17:39:19|0.77734
17:39:20|0.77734
17:39:21|0.77734
17:39:23|0.77734
17:39:23|0.77734
17:39:24|0.77734
17:39:25|0.77734
17:39:27|0.77734
17:39:27|0.77734
17:39:28|0.77693
17:39:30|0.77653
17:39:31|0.77653
17:39:31|0.77653
17:39:33|0.77653
17:39:33|0.77653
17:39:35|0.77613
17:39:36|0.77613
17:39:37|0.77613
17:39:38|0.77613
17:39:39|0.77613
17:39:39|0.77613
17:39:41|0.77613
17:39:42|0.77613
17:39:43|0.77613
17:39:43|0.77613
17:39:44|0.77613
17:39:45|0.77613
17:39:47|0.77613
17:39:47|0.77613
17:39:48|0.77613
17:39:49|0.77613
17:39:50|0.77613
17:39:52|0.77613
17:39:53|0.77613
17:39:54|0.77613
17:39:54|0.77613
17:39:56|0.77613
17:39:57|0.77613
17:39:58|0.77583
17:39:59|0.77583
17:40:00|0.77486
17:40:02|0.77486
17:40:04|0.77486
17:40:04|0.77486
17:40:06|0.77486
17:40:07|0.77465
17:40:08|0.77465
17:40:09|0.77465
17:40:10|0.77465
17:40:12|0.77465
17:40:13|0.77465
17:40:14|0.77462
17:40:15|0.77423
17:40:16|0.7742
17:40:17|0.7742
17:40:18|0.774
17:40:20|0.77386
17:40:20|0.77386
17:40:21|0.77386
17:40:23|0.77386
17:40:24|0.77386
17:40:25|0.77381
17:40:26|0.77381
17:40:27|0.77381
17:40:27|0.77272
17:40:29|0.77258
17:40:30|0.77204
17:40:31|0.77204
17:40:32|0.77204
17:40:33|0.77204
17:40:35|0.77204
17:40:35|0.77213
17:40:37|0.77213
17:40:37|0.77214
17:40:38|0.77214
17:40:40|0.77214
17:40:42|0.77178
17:40:42|0.77139
17:40:44|0.77139
17:40:44|0.77139
17:40:46|0.77175
17:40:47|0.772
17:40:48|0.772
17:40:50|0.772
17:40:51|0.77168
17:40:52|0.77105
17:40:53|0.77105
17:40:54|0.77089
17:40:55|0.77076
17:40:56|0.77067
17:40:57|0.77067
17:40:58|0.7706
17:40:59|0.77054
17:41:00|0.77054
17:41:01|0.77094
17:41:03|0.77173
17:41:03|0.77173
17:41:04|0.77173
17:41:05|0.77173
17:41:06|0.77173
17:41:07|0.77131
17:41:09|0.77131
17:41:09|0.77131
17:41:11|0.77143
17:41:11|0.77143
17:41:12|0.77143
17:41:13|0.77168
17:41:15|0.77168
17:41:16|0.77101
17:41:17|0.77053
17:41:18|0.77053
17:41:20|0.77117
17:41:21|0.77038
17:41:21|0.77027
17:41:23|0.7705
17:41:24|0.7705
17:41:26|0.7705
17:41:27|0.77047
17:41:28|0.77047
17:41:28|0.77047
17:41:30|0.77047
17:41:30|0.77049
17:41:32|0.77049
17:41:32|0.77076
17:41:34|0.77076
17:41:34|0.77133
17:41:35|0.77133
17:41:36|0.77133
17:41:38|0.77133
17:41:38|0.77133
17:41:40|0.77172
17:41:41|0.77172
17:41:42|0.77172
17:41:42|0.77154
17:41:44|0.77154
17:41:45|0.77172
17:41:46|0.77131
17:41:46|0.77131
17:41:47|0.77131
17:41:49|0.77131
17:41:50|0.77131
17:41:51|0.77131
17:41:52|0.77131
17:41:53|0.77131
17:41:54|0.77131
17:41:55|0.772
17:41:56|0.772
17:41:57|0.772
17:41:58|0.772
17:41:59|0.772
17:42:00|0.772
17:42:01|0.772
17:42:02|0.77255
17:42:04|0.77237
17:42:05|0.77237
17:42:06|0.7724
17:42:06|0.7724
17:42:07|0.7724
17:42:08|0.77307
17:42:09|0.77354
17:42:11|0.77354
17:42:11|0.77354
17:42:13|0.77264
17:42:14|0.77264
17:42:15|0.77264
17:42:16|0.77264
17:42:18|0.77291
17:42:18|0.77291
17:42:19|0.77291
17:42:20|0.77339
17:42:21|0.77291
17:42:22|0.77291
17:42:23|0.7737
17:42:24|0.7737
17:42:25|0.773
17:42:26|0.773
17:42:27|0.773
17:42:29|0.773
17:42:30|0.773
17:42:31|0.773
17:42:32|0.773
17:42:32|0.773
17:42:34|0.773
17:42:35|0.773
17:42:36|0.773
17:42:37|0.773
17:42:38|0.773
17:42:39|0.773
17:42:40|0.773
17:42:41|0.77359
17:42:42|0.77359
17:42:43|0.77359
17:42:44|0.77359
17:42:45|0.77359
17:42:46|0.77359
17:42:47|0.77359
17:42:48|0.77359
17:42:49|0.77359
17:42:50|0.77359
17:42:51|0.77359
17:42:52|0.77359
17:42:53|0.77312
17:42:54|0.77312
17:42:55|0.77336
17:42:56|0.77336
17:42:57|0.77336
17:42:58|0.77336
17:43:00|0.77336
17:43:01|0.77239
17:43:02|0.77239
17:43:03|0.77233
17:43:04|0.77233
17:43:05|0.77233
17:43:06|0.77233
17:43:07|0.77197
17:43:09|0.77197
17:43:10|0.77196
17:43:10|0.77175
17:43:12|0.77175
17:43:13|0.77175
17:43:14|0.77175
17:43:15|0.77175
17:43:16|0.77175
17:43:17|0.77175
17:43:19|0.77175
17:43:20|0.77181
17:43:21|0.77164
17:43:22|0.77164
17:43:23|0.77164
17:43:24|0.77164
17:43:25|0.77164
17:43:26|0.77164
17:43:27|0.77164
17:43:28|0.77164
17:43:29|0.772
17:43:30|0.772
17:43:31|0.7722
17:43:32|0.7722
17:43:33|0.7722
17:43:34|0.77198
17:43:35|0.77195
17:43:36|0.77195
17:43:37|0.77195
17:43:38|0.77195
17:43:39|0.77155
17:43:40|0.77155
17:43:41|0.77122
17:43:43|0.77122
17:43:43|0.7713
17:43:44|0.77141
17:43:46|0.77141
17:43:46|0.77118
17:43:47|0.77118
17:43:48|0.77118
17:43:50|0.77118
17:43:51|0.77118
17:43:52|0.77118
17:43:53|0.77141
17:43:53|0.77153
17:43:54|0.7711
17:43:56|0.7711
17:43:56|0.7711
17:43:57|0.7711
17:43:59|0.7711
17:43:59|0.7711
17:44:01|0.7711
17:44:01|0.7711
17:44:03|0.7711
17:44:04|0.77184
17:44:05|0.77184
17:44:05|0.77184
17:44:07|0.77184
17:44:08|0.77184
17:44:09|0.77215
17:44:10|0.77215
17:44:11|0.77215
17:44:11|0.77215
17:44:13|0.77211
17:44:14|0.77211
17:44:16|0.77211
17:44:17|0.77211
17:44:18|0.77187
17:44:19|0.77166
17:44:21|0.77144
17:44:22|0.77166
17:44:23|0.77166
17:44:23|0.77166
17:44:25|0.77166
17:44:26|0.77166
17:44:27|0.77166
17:44:27|0.77217
17:44:29|0.77217
17:44:29|0.77217
17:44:30|0.77217
17:44:31|0.77217
17:44:32|0.77179
17:44:34|0.77179
17:44:35|0.77179
17:44:36|0.77179
17:44:37|0.77179
17:44:38|0.77179
17:44:39|0.77212
17:44:40|0.77212
17:44:42|0.77226
17:44:42|0.77241
17:44:43|0.77241
17:44:44|0.77234
17:44:45|0.77234
17:44:46|0.77215
17:44:47|0.77215
17:44:48|0.77215
17:44:49|0.77215
17:44:50|0.77215
17:44:51|0.77215
17:44:52|0.77215
17:44:53|0.77215
17:44:54|0.77215
17:44:55|0.77215
17:44:56|0.77215
17:44:57|0.77215
17:44:58|0.77249
17:45:00|0.77252
17:45:01|0.7724
17:45:02|0.7724
17:45:03|0.77206
17:45:04|0.77206
17:45:05|0.77206
17:45:06|0.77239
17:45:07|0.77239
17:45:08|0.77239
17:45:10|0.77239
17:45:11|0.77239
17:45:12|0.77239
17:45:12|0.7716
17:45:14|0.7716
17:45:15|0.77143
17:45:16|0.77143
17:45:17|0.77143
17:45:18|0.77143
17:45:19|0.77143
17:45:20|0.77143
17:45:21|0.77143
17:45:22|0.77143
17:45:23|0.77143
17:45:24|0.77143
17:45:25|0.77143
17:45:26|0.77179
17:45:27|0.77179
17:45:28|0.77179
17:45:29|0.77179
17:45:30|0.77179
17:45:31|0.77179
17:45:33|0.77179
17:45:33|0.77179
17:45:34|0.77179
17:45:35|0.77211
17:45:36|0.77211
17:45:37|0.77211
17:45:38|0.77211
17:45:39|0.77211
17:45:40|0.77211
17:45:42|0.77211
17:45:42|0.77213
17:45:43|0.77213
17:45:44|0.77213
17:45:45|0.77213
17:45:46|0.77213
17:45:47|0.77213
17:45:48|0.77213
17:45:49|0.772
17:45:50|0.772
17:45:51|0.772
17:45:53|0.772
17:45:53|0.772
17:45:54|0.772
17:45:55|0.7721
17:45:56|0.772
17:45:57|0.772
17:45:58|0.772
17:45:59|0.772
17:46:00|0.772
17:46:01|0.77252
17:46:02|0.77274
17:46:03|0.77274
17:46:04|0.77259
17:46:05|0.77259
17:46:07|0.77259
17:46:08|0.77294
17:46:09|0.7731
17:46:10|0.7731
17:46:10|0.7731
17:46:12|0.7731
17:46:14|0.7731
17:46:14|0.7731
17:46:16|0.7731
17:46:16|0.7731
17:46:17|0.77349
17:46:18|0.77349
17:46:19|0.77349
17:46:20|0.77342
17:46:21|0.77389
17:46:22|0.77389
17:46:23|0.77412
17:46:24|0.77412
17:46:25|0.77412
17:46:26|0.77387
17:46:27|0.77387
17:46:29|0.77387
17:46:29|0.77387
17:46:31|0.77387
17:46:32|0.77387
17:46:33|0.77387
17:46:34|0.77369
17:46:35|0.77369
17:46:36|0.77369
17:46:37|0.77334
17:46:38|0.77334
17:46:39|0.77334
17:46:40|0.77334
17:46:41|0.77334
17:46:42|0.77334
17:46:43|0.77334
17:46:44|0.77334
17:46:45|0.77334
17:46:46|0.77334
17:46:47|0.77334
17:46:49|0.77334
17:46:49|0.77334
17:46:50|0.77334
17:46:51|0.77351
17:46:52|0.77351
17:46:53|0.77351
17:46:55|0.77335
17:46:56|0.77335
17:46:57|0.773
17:46:58|0.773
17:46:59|0.77294
17:47:01|0.77294
17:47:01|0.77294
17:47:03|0.77294
17:47:03|0.77294
17:47:04|0.77294
17:47:06|0.77294
17:47:07|0.77294
17:47:08|0.77294
17:47:09|0.77294
17:47:10|0.77294
17:47:11|0.77294
17:47:12|0.77294
17:47:13|0.77294
17:47:14|0.77294
17:47:15|0.77294
17:47:16|0.77294
17:47:17|0.77294
17:47:19|0.77294
17:47:19|0.77294
17:47:22|0.77294
17:47:22|0.77294
17:47:23|0.77282
17:47:24|0.77282
17:47:25|0.77282
17:47:26|0.77282
17:47:28|0.77282
17:47:29|0.77282
17:47:30|0.77282
17:47:31|0.77353
17:47:32|0.77369
17:47:33|0.77387
17:47:34|0.77398
17:47:35|0.77397
17:47:36|0.77388
17:47:37|0.77388
17:47:38|0.77413
17:47:39|0.77413
17:47:41|0.77455
17:47:41|0.77454
17:47:42|0.7741
17:47:43|0.7741
17:47:44|0.7741
17:47:45|0.7741
17:47:46|0.7741
17:47:47|0.7741
17:47:48|0.7741
17:47:49|0.77436
17:47:50|0.77421
17:47:51|0.77376
17:47:52|0.77376
17:47:53|0.77376
17:47:54|0.77376
17:47:56|0.77376
17:47:56|0.77376
17:47:57|0.77435
17:47:59|0.77456
17:48:00|0.77469
17:48:01|0.77469
17:48:02|0.77469
17:48:03|0.77418
17:48:05|0.77448
17:48:06|0.77448
17:48:08|0.77448
17:48:08|0.77394
17:48:09|0.77394
17:48:12|0.77394
17:48:12|0.77394
17:48:14|0.77394
17:48:14|0.77394
17:48:16|0.77394
17:48:16|0.77394
17:48:18|0.77466
17:48:20|0.77478
17:48:20|0.775
17:48:22|0.77513
17:48:23|0.77513
17:48:24|0.77558
17:48:25|0.77568
17:48:26|0.77568
17:48:26|0.77568
17:48:27|0.77568
17:48:29|0.7756
17:48:30|0.77585
17:48:31|0.77585
17:48:32|0.77585
17:48:33|0.77524
17:48:34|0.77524
17:48:35|0.77539
17:48:36|0.77532
17:48:36|0.77549
17:48:38|0.7751
17:48:38|0.77559
17:48:39|0.77559
17:48:41|0.77592
17:48:42|0.77592
17:48:43|0.776
17:48:43|0.77606
17:48:45|0.77609
17:48:46|0.77572
17:48:46|0.77572
17:48:47|0.77572
17:48:48|0.77572
17:48:50|0.77572
17:48:51|0.77572
17:48:52|0.77572
17:48:52|0.77578
17:48:53|0.77578
17:48:54|0.77592
17:48:56|0.77592
17:48:57|0.77592
17:48:58|0.77592
17:48:59|0.77592
17:49:00|0.77592
17:49:01|0.77592
17:49:02|0.77592
17:49:03|0.77646
17:49:04|0.77644
17:49:06|0.77631
17:49:08|0.77665
17:49:09|0.77683
17:49:10|0.7769
17:49:11|0.7769
17:49:11|0.7769
17:49:13|0.7769
17:49:13|0.777
17:49:15|0.777
17:49:15|0.77701
17:49:16|0.77721
17:49:17|0.778
17:49:19|0.77788
17:49:19|0.77788
17:49:20|0.77788
17:49:22|0.77776
17:49:23|0.77825
17:49:24|0.77825
17:49:26|0.77825
17:49:26|0.77825
17:49:28|0.77825
17:49:29|0.77825
17:49:30|0.77732
17:49:31|0.77732
17:49:32|0.77732
17:49:33|0.7773
17:49:34|0.77721
17:49:35|0.77721
17:49:36|0.77721
17:49:37|0.77721
17:49:39|0.77704
17:49:40|0.77727
17:49:40|0.77727
17:49:42|0.77727
17:49:42|0.7773
17:49:43|0.7773
17:49:44|0.7773
17:49:45|0.77721
17:49:46|0.77763
17:49:47|0.77763
17:49:49|0.77763
17:49:49|0.77763
17:49:51|0.77763
17:49:52|0.77763
17:49:53|0.77763
17:49:54|0.77763
17:49:54|0.77763
17:49:56|0.77763
17:49:56|0.77763
17:49:58|0.77763
17:49:58|0.77763
17:49:59|0.77761
17:50:01|0.77761
17:50:02|0.77761
17:50:03|0.77761
17:50:04|0.77761
17:50:05|0.77761
17:50:06|0.77761
17:50:08|0.77761
17:50:08|0.77761
17:50:10|0.77761
17:50:11|0.77761
17:50:12|0.77761
17:50:13|0.77761
17:50:14|0.77761
17:50:15|0.77761
17:50:16|0.77761
17:50:17|0.77761
17:50:19|0.7776
17:50:19|0.7776
17:50:20|0.77763
17:50:22|0.77763
17:50:23|0.77763
17:50:25|0.77763
17:50:26|0.778
17:50:27|0.77763
17:50:27|0.77763
17:50:30|0.77763
17:50:31|0.77763
17:50:31|0.77763
17:50:32|0.77763
17:50:33|0.77763
17:50:35|0.77763
17:50:36|0.77708
17:50:36|0.77708
17:50:37|0.77708
17:50:38|0.77688
17:50:40|0.77661
17:50:40|0.77661
17:50:41|0.77661
17:50:43|0.7768
17:50:43|0.7768
17:50:44|0.7768
17:50:46|0.7768
17:50:47|0.7768
17:50:48|0.7768
17:50:48|0.7768
17:50:49|0.7768
17:50:50|0.7768
17:50:51|0.7768
17:50:52|0.7768
17:50:53|0.7768
17:50:55|0.77686
17:50:55|0.77686
17:50:56|0.77686
17:50:57|0.77686
17:50:58|0.77686
17:51:00|0.77686
17:51:00|0.77686
17:51:01|0.77686
17:51:03|0.77627
17:51:04|0.77627
17:51:05|0.77627
17:51:06|0.77627
17:51:07|0.77627
17:51:08|0.77627
17:51:09|0.77627
17:51:10|0.77627
17:51:12|0.77627
17:51:13|0.77638
17:51:13|0.77638
17:51:15|0.77638
17:51:16|0.77621
17:51:16|0.77621
17:51:18|0.77621
17:51:19|0.77621
17:51:20|0.77621
17:51:21|0.77621
17:51:22|0.776
17:51:23|0.776
17:51:24|0.776
17:51:25|0.77589
17:51:26|0.77589
17:51:27|0.77589
17:51:29|0.77634
17:51:29|0.77634
17:51:30|0.77634
17:51:32|0.77634
17:51:33|0.77634
17:51:34|0.77634
17:51:35|0.77634
17:51:36|0.77634
17:51:37|0.77634
17:51:38|0.77578
17:51:39|0.77578
17:51:40|0.77578
17:51:41|0.77578
17:51:43|0.77578
17:51:44|0.77578
17:51:44|0.77578
17:51:46|0.77578
17:51:47|0.77561
17:51:48|0.7755
17:51:49|0.7755
17:51:50|0.7755
17:51:52|0.77553
17:51:52|0.77553
17:51:53|0.77553
17:51:54|0.77553
17:51:56|0.77553
17:51:57|0.77553
17:51:58|0.77553
17:51:58|0.77646
17:52:00|0.77646
17:52:00|0.77646
17:52:02|0.77646
17:52:02|0.77626
17:52:03|0.77626
17:52:04|0.77626
17:52:05|0.77626
17:52:07|0.77588
17:52:08|0.77588
17:52:09|0.77588
17:52:10|0.77588
17:52:11|0.77588
17:52:12|0.77588
17:52:13|0.77588
17:52:13|0.77588
17:52:15|0.77588
17:52:16|0.77588
17:52:17|0.77588
17:52:17|0.77588
17:52:19|0.77588
17:52:20|0.77588
17:52:21|0.77588
17:52:22|0.77588
17:52:23|0.77588
17:52:24|0.77588
17:52:25|0.77588
17:52:27|0.77601
17:52:27|0.77549
17:52:29|0.77549
17:52:29|0.77549
17:52:31|0.77571
17:52:32|0.7757
17:52:34|0.7757
17:52:35|0.7757
17:52:36|0.7757
17:52:36|0.7757
17:52:38|0.7757
17:52:38|0.7757
17:52:39|0.7757
17:52:41|0.7757
17:52:41|0.7757
17:52:42|0.7757
17:52:44|0.7757
17:52:44|0.7757
17:52:46|0.7757
17:52:46|0.7757
17:52:47|0.77564
17:52:49|0.77564
17:52:50|0.77564
17:52:51|0.77564
17:52:51|0.77564
17:52:53|0.77604
17:52:53|0.77571
17:52:54|0.77564
17:52:55|0.77564
17:52:56|0.77564
17:52:57|0.77564
17:52:59|0.77564
17:53:00|0.77564
17:53:00|0.7759
17:53:02|0.7759
17:53:02|0.77583
17:53:04|0.77583
17:53:05|0.77583
17:53:06|0.77583
17:53:08|0.77597
17:53:08|0.77597
17:53:09|0.77597
17:53:10|0.77597
17:53:11|0.77597
17:53:12|0.77597
17:53:14|0.77543
17:53:14|0.77543
17:53:16|0.77543
17:53:16|0.77478
17:53:18|0.77479
17:53:18|0.77462
17:53:20|0.7744
17:53:21|0.7742
17:53:22|0.77386
17:53:23|0.77353
17:53:24|0.77353
17:53:25|0.77314
17:53:26|0.77314
17:53:28|0.77314
17:53:28|0.77314
17:53:29|0.77296
17:53:31|0.77273
17:53:31|0.77273
17:53:33|0.77273
17:53:33|0.77374
17:53:34|0.7737
17:53:36|0.7737
17:53:36|0.7737
17:53:38|0.7737
17:53:38|0.7737
17:53:39|0.7737
17:53:41|0.7737
17:53:42|0.7737
17:53:43|0.7737
17:53:44|0.7737
17:53:44|0.7737
17:53:45|0.7737
17:53:47|0.7737
17:53:48|0.7737
17:53:49|0.7737
17:53:50|0.7737
17:53:51|0.7737
17:53:51|0.7737
17:53:52|0.7737
17:53:53|0.7737
17:53:55|0.7737
17:53:56|0.7737
17:53:57|0.77321
17:53:58|0.77321
17:53:58|0.77321
17:53:59|0.77331
17:54:00|0.77331
17:54:02|0.77331
17:54:03|0.77333
17:54:04|0.77333
17:54:05|0.7733
17:54:06|0.7733
17:54:07|0.7733
17:54:08|0.77346
17:54:09|0.7738
17:54:11|0.7738
17:54:12|0.7738
17:54:13|0.7738
17:54:13|0.7738
17:54:14|0.7741
17:54:15|0.7743
17:54:17|0.7743
17:54:17|0.77421
17:54:19|0.77469
17:54:19|0.77469
17:54:21|0.77469
17:54:22|0.77469
17:54:23|0.77469
17:54:24|0.7743
17:54:25|0.7743
17:54:26|0.7738
17:54:28|0.7738
17:54:29|0.7738
17:54:30|0.7738
17:54:30|0.7738
17:54:31|0.7738
17:54:32|0.7738
17:54:34|0.774
17:54:35|0.774
17:54:35|0.774
17:54:36|0.774
17:54:38|0.774
17:54:39|0.774
17:54:41|0.774
17:54:41|0.774
17:54:43|0.77375
17:54:44|0.77375
17:54:45|0.77375
17:54:45|0.77359
17:54:47|0.77359
17:54:49|0.77359
17:54:49|0.77359
17:54:50|0.77359
17:54:51|0.77359
17:54:52|0.77359
17:54:53|0.77359
17:54:54|0.77359
17:54:55|0.77359
17:54:56|0.77393
17:54:57|0.77393
17:54:59|0.77393
17:54:59|0.77393
17:55:00|0.77393
17:55:02|0.77393
17:55:03|0.77393
17:55:03|0.77393
17:55:04|0.77393
17:55:05|0.77393
17:55:06|0.77393
17:55:08|0.77393
17:55:09|0.77393
17:55:11|0.77393
17:55:12|0.77393
17:55:13|0.77393
17:55:15|0.77412
17:55:15|0.77412
17:55:16|0.77412
17:55:17|0.77412
17:55:18|0.77412
17:55:19|0.77412
17:55:21|0.77429
17:55:23|0.77469
17:55:23|0.77469
17:55:24|0.77469
17:55:26|0.77469
17:55:27|0.77469
17:55:28|0.77469
17:55:29|0.77469
17:55:30|0.77469
17:55:30|0.77469
17:55:32|0.77469
17:55:33|0.77469
17:55:34|0.77469
17:55:35|0.77443
17:55:36|0.7739
17:55:37|0.7739
17:55:38|0.7739
17:55:39|0.7739
17:55:40|0.7738
17:55:41|0.7738
17:55:42|0.7735
17:55:43|0.7735
17:55:44|0.7735
17:55:45|0.7735
17:55:46|0.7735
17:55:47|0.77344
17:55:48|0.77344
17:55:49|0.77344
17:55:50|0.77344
17:55:51|0.77344
17:55:52|0.77344
17:55:53|0.77344
17:55:54|0.77344
17:55:55|0.77344
17:55:56|0.77344
17:55:57|0.77344
17:55:58|0.77344
17:55:59|0.77344
17:56:00|0.77344
17:56:01|0.77344
17:56:02|0.77344
17:56:03|0.77344
17:56:04|0.77344
17:56:05|0.77344
17:56:06|0.77344
17:56:07|0.77344
17:56:08|0.77344
17:56:09|0.77344
17:56:11|0.77344
17:56:11|0.77344
17:56:12|0.77344
17:56:13|0.77344
17:56:14|0.77344
17:56:15|0.77344
17:56:16|0.77344
17:56:17|0.77344
17:56:18|0.77344
17:56:19|0.77344
17:56:20|0.77344
17:56:22|0.77344
17:56:22|0.77344
17:56:23|0.77344
17:56:24|0.77344
17:56:25|0.77344
17:56:26|0.77344
17:56:28|0.77388
17:56:29|0.77388
17:56:29|0.77388
17:56:30|0.77388
17:56:32|0.77388
17:56:33|0.77388
17:56:34|0.77388
17:56:35|0.77388
17:56:36|0.77388
17:56:38|0.77388
17:56:39|0.77388
17:56:39|0.77388
17:56:41|0.77388
17:56:42|0.77388
17:56:42|0.77388
17:56:44|0.77388
17:56:45|0.77388
17:56:46|0.77388
17:56:46|0.77388
17:56:48|0.77388
17:56:49|0.77388
17:56:50|0.77388
17:56:51|0.77388
17:56:52|0.77388
17:56:53|0.77388
17:56:54|0.77388
17:56:56|0.77388
17:56:57|0.77388
17:56:57|0.77388
17:56:59|0.77337
17:57:00|0.77347
17:57:01|0.77347
17:57:02|0.77347
17:57:03|0.77347
17:57:04|0.77347
17:57:05|0.77347
17:57:06|0.77407
17:57:07|0.77407
17:57:08|0.77425
17:57:09|0.77425
17:57:10|0.77425
17:57:11|0.7744
17:57:12|0.7744
17:57:13|0.77472
17:57:14|0.77472
17:57:15|0.77472
17:57:17|0.77472
17:57:17|0.77472
17:57:19|0.77472
17:57:19|0.77472
17:57:21|0.77472
17:57:22|0.77472
17:57:23|0.77472
17:57:24|0.77472
17:57:25|0.77472
17:57:26|0.77472
17:57:27|0.77472
17:57:28|0.77363
17:57:29|0.77363
17:57:30|0.77363
17:57:31|0.77363
17:57:32|0.77363
17:57:33|0.77363
17:57:34|0.77363
17:57:35|0.77363
17:57:37|0.77363
17:57:37|0.77363
17:57:38|0.77363
17:57:39|0.77363
17:57:40|0.77363
17:57:42|0.77363
17:57:42|0.77363
17:57:43|0.77363
17:57:45|0.77363
17:57:45|0.77363
17:57:46|0.77363
17:57:48|0.77363
17:57:49|0.77363
17:57:49|0.77363
17:57:51|0.77363
17:57:52|0.77363
17:57:53|0.77363
17:57:54|0.77363
17:57:54|0.77363
17:57:56|0.77363
17:57:57|0.77363
17:57:58|0.77363
17:57:59|0.77387
17:58:00|0.77411
17:58:01|0.77411
17:58:02|0.77376
17:58:03|0.77363
17:58:05|0.77363
17:58:05|0.77341
17:58:06|0.77341
17:58:08|0.77341
17:58:09|0.77341
17:58:10|0.77341
17:58:11|0.77341
17:58:12|0.77461
17:58:14|0.77461
17:58:15|0.77461
17:58:16|0.77461
17:58:17|0.77461
17:58:18|0.77461
17:58:20|0.77437
17:58:21|0.77437
17:58:21|0.77437
17:58:23|0.77437
17:58:24|0.77437
17:58:25|0.77437
17:58:26|0.774
17:58:27|0.774
17:58:28|0.774
17:58:29|0.774
17:58:31|0.77434
17:58:31|0.77434
17:58:32|0.77434
17:58:34|0.77434
17:58:34|0.77434
17:58:35|0.77434
17:58:37|0.77434
17:58:38|0.77434
17:58:39|0.77434
17:58:41|0.77434
17:58:42|0.77434
17:58:43|0.77434
17:58:44|0.77434
17:58:45|0.77434
17:58:46|0.77392
17:58:47|0.77392
17:58:48|0.77392
17:58:49|0.77392
17:58:50|0.77392
17:58:51|0.77392
17:58:52|0.77392
17:58:53|0.77392
17:58:54|0.77392
17:58:55|0.77392
17:58:56|0.77392
17:58:57|0.77392
17:58:58|0.77392
17:58:59|0.77392
17:59:00|0.77392
17:59:01|0.77392
17:59:02|0.77392
17:59:03|0.77392
17:59:04|0.77392
17:59:05|0.77392
17:59:07|0.77392
17:59:08|0.77392
17:59:09|0.77434
17:59:10|0.77434
17:59:11|0.77434
17:59:12|0.77434
17:59:12|0.77434
17:59:13|0.77434
17:59:16|0.77434
17:59:17|0.77434
17:59:18|0.77434
17:59:19|0.77434
17:59:21|0.77434
17:59:21|0.77434
17:59:22|0.77434
17:59:24|0.77434
17:59:25|0.77434
17:59:26|0.77434
17:59:27|0.77434
17:59:28|0.77439
17:59:29|0.77439
17:59:30|0.77494
17:59:31|0.77505
17:59:32|0.77505
17:59:34|0.77505
17:59:35|0.77505
17:59:36|0.77505
17:59:37|0.77472
17:59:38|0.77472
17:59:40|0.77472
17:59:41|0.77472
17:59:42|0.77472
17:59:43|0.77472
17:59:44|0.77472
17:59:45|0.77472
17:59:46|0.77472
17:59:47|0.77472
17:59:48|0.77472
17:59:49|0.77472
17:59:50|0.7745
17:59:51|0.7745
17:59:52|0.77484
17:59:53|0.77484
17:59:54|0.77484
17:59:55|0.77484
17:59:56|0.77484
17:59:57|0.77484
17:59:58|0.77484
17:59:59|0.77484
18:00:00|0.77484
18:00:02|0.77443
18:00:03|0.77443
18:00:03|0.77443
18:00:05|0.77443
18:00:05|0.77443
18:00:07|0.77435
18:00:08|0.77435
18:00:09|0.77419
18:00:10|0.77419
18:00:11|0.77419
18:00:12|0.77419
18:00:13|0.77419
18:00:14|0.77419
18:00:15|0.77419
18:00:16|0.77419
18:00:17|0.77419
18:00:18|0.77376
18:00:19|0.77376
18:00:20|0.77376
18:00:21|0.77396
18:00:22|0.77396
18:00:23|0.77414
18:00:24|0.77445
18:00:25|0.77445
18:00:26|0.77445
18:00:27|0.77445
18:00:28|0.77445
18:00:29|0.77445
18:00:30|0.77445
18:00:31|0.77445
18:00:33|0.77445
18:00:34|0.77445
18:00:36|0.77484
18:00:37|0.77484
18:00:38|0.77484
18:00:39|0.77484
18:00:40|0.77519
18:00:41|0.77519
18:00:41|0.77443
18:00:43|0.77443
18:00:44|0.77443
18:00:45|0.77443
18:00:46|0.77443
18:00:46|0.77443
18:00:48|0.77423
18:00:49|0.77423
18:00:50|0.77423
18:00:51|0.77423
18:00:52|0.77423
18:00:53|0.77405
18:00:54|0.77405
18:00:55|0.77405
18:00:56|0.77427
18:00:57|0.77427
18:00:59|0.77427
18:00:59|0.77427
18:01:00|0.77427
18:01:01|0.77427
18:01:02|0.77427
18:01:03|0.77427
18:01:04|0.77427
18:01:05|0.77427
18:01:06|0.77427
18:01:07|0.77427
18:01:08|0.77446
18:01:09|0.77446
18:01:10|0.77446
18:01:12|0.77473
18:01:13|0.77473
18:01:14|0.77473
18:01:14|0.77473
18:01:15|0.77473
18:01:17|0.77421
18:01:19|0.77421
18:01:19|0.77421
18:01:21|0.77473
18:01:22|0.77473
18:01:23|0.77473
18:01:24|0.77473
18:01:25|0.77473
18:01:26|0.77473
18:01:27|0.77473
18:01:28|0.77473
18:01:29|0.77473
18:01:30|0.77473
18:01:32|0.77473
18:01:34|0.77473
18:01:34|0.77473
18:01:35|0.77473
18:01:37|0.77473
18:01:38|0.77473
18:01:38|0.77421
18:01:40|0.77421
18:01:41|0.77421
18:01:42|0.77421
18:01:43|0.77421
18:01:44|0.77421
18:01:45|0.77421
18:01:46|0.77421
18:01:47|0.77421
18:01:48|0.77421
18:01:49|0.77421
18:01:50|0.77421
18:01:51|0.77421
18:01:53|0.77392
18:01:53|0.77392
18:01:55|0.77392
18:01:56|0.77392
18:01:57|0.77392
18:01:58|0.77392
18:01:59|0.77392
18:02:00|0.77392
18:02:01|0.77392
18:02:02|0.77423
18:02:03|0.77401
18:02:04|0.77401
18:02:05|0.77388
18:02:06|0.77402
18:02:07|0.77402
18:02:08|0.77402
18:02:09|0.77402
18:02:10|0.77402
18:02:11|0.77412
18:02:12|0.77412
18:02:13|0.77412
18:02:14|0.77412
18:02:15|0.77412
18:02:16|0.77412
18:02:17|0.77412
18:02:19|0.77412
18:02:20|0.77412
18:02:21|0.77412
18:02:22|0.77412
18:02:23|0.77412
18:02:24|0.77461
18:02:25|0.77461
18:02:27|0.77461
18:02:28|0.77461
18:02:30|0.77461
18:02:30|0.77461
18:02:32|0.77461
18:02:33|0.77461
18:02:34|0.77461
18:02:36|0.77461
18:02:36|0.77461
18:02:38|0.77461
18:02:39|0.77461
18:02:41|0.77461
18:02:42|0.7746
18:02:42|0.7746
18:02:44|0.7746
18:02:45|0.7746
18:02:46|0.7746
18:02:47|0.7746
18:02:48|0.7746
18:02:49|0.7746
18:02:50|0.7746
18:02:51|0.7746
18:02:53|0.7746
18:02:53|0.7746
18:02:54|0.77451
18:02:55|0.77451
18:02:56|0.77451
18:02:57|0.77451
18:02:58|0.77451
18:02:59|0.77451
18:03:01|0.77451
18:03:01|0.77446
18:03:02|0.77446
18:03:04|0.77446
18:03:04|0.77446
18:03:06|0.77446
18:03:07|0.77462
18:03:08|0.77462
18:03:09|0.77462
18:03:10|0.77462
18:03:11|0.77462
18:03:12|0.77462
18:03:13|0.77462
18:03:14|0.77462
18:03:15|0.77462
18:03:16|0.77462
18:03:17|0.77462
18:03:18|0.77462
18:03:20|0.77462
18:03:21|0.77462
18:03:22|0.77462
18:03:24|0.77418
18:03:24|0.77415
18:03:25|0.77415
18:03:26|0.77415
18:03:28|0.77415
18:03:29|0.77415
18:03:30|0.77415
18:03:31|0.77415
18:03:32|0.77415
18:03:33|0.77415
18:03:34|0.77415
18:03:35|0.77415
18:03:36|0.77415
18:03:38|0.77415
18:03:39|0.77415
18:03:39|0.77415
18:03:41|0.77415
18:03:42|0.77391
18:03:43|0.77391
18:03:44|0.77391
18:03:44|0.77391
18:03:46|0.77391
18:03:47|0.77391
18:03:49|0.77391
18:03:50|0.77391
18:03:51|0.77391
18:03:52|0.77391
18:03:53|0.77395
18:03:54|0.77395
18:03:55|0.77395
18:03:56|0.77395
18:03:57|0.77395
18:03:58|0.77395
18:04:00|0.77395
18:04:00|0.77395
18:04:02|0.77395
18:04:02|0.77395
18:04:04|0.77395
18:04:05|0.77395
18:04:06|0.77395
18:04:07|0.77391
18:04:07|0.77391
18:04:08|0.77391
18:04:10|0.77391
18:04:10|0.77391
18:04:11|0.77391
18:04:12|0.77391
18:04:14|0.77391
18:04:14|0.77391
18:04:16|0.77391
18:04:16|0.77391
18:04:17|0.77391
18:04:18|0.77391
18:04:20|0.77391
18:04:21|0.77391
18:04:22|0.77424
18:04:22|0.77424
18:04:24|0.77424
18:04:25|0.77424
18:04:26|0.77424
18:04:27|0.77424
18:04:28|0.77424
18:04:29|0.7744
18:04:31|0.7744
18:04:31|0.7744
18:04:33|0.7744
18:04:34|0.7744
18:04:34|0.7744
18:04:36|0.7744
18:04:37|0.7744
18:04:37|0.7744
18:04:38|0.77424
18:04:40|0.77424
18:04:40|0.77424
18:04:41|0.77424
18:04:42|0.77424
18:04:43|0.7739
18:04:44|0.7739
18:04:46|0.7739
18:04:47|0.77369
18:04:48|0.7735
18:04:49|0.7735
18:04:50|0.7734
18:04:51|0.77322
18:04:52|0.77322
18:04:53|0.77322
18:04:54|0.77247
18:04:55|0.77247
18:04:56|0.77247
18:04:57|0.77247
18:04:58|0.77247
18:05:00|0.77247
18:05:01|0.77302
18:05:02|0.77302
18:05:03|0.7726
18:05:04|0.7726
18:05:05|0.7726
18:05:06|0.7726
18:05:07|0.7726
18:05:08|0.7726
18:05:09|0.7726
18:05:10|0.7726
18:05:11|0.7726
18:05:12|0.7726
18:05:13|0.7726
18:05:14|0.7726
18:05:15|0.7726
18:05:16|0.7726
18:05:18|0.77315
18:05:19|0.77315
18:05:20|0.77315
18:05:20|0.77315
18:05:21|0.77315
18:05:22|0.77315
18:05:23|0.77315
18:05:24|0.77315
18:05:25|0.77315
18:05:26|0.77315
18:05:28|0.77403
18:05:28|0.77403
18:05:30|0.77403
18:05:30|0.77403
18:05:32|0.77403
18:05:32|0.77411
18:05:33|0.77411
18:05:35|0.77411
18:05:36|0.77347
18:05:38|0.77347
18:05:38|0.77347
18:05:40|0.77347
18:05:41|0.77347
18:05:41|0.77347
18:05:43|0.77347
18:05:44|0.77347
18:05:45|0.77347
18:05:46|0.77347
18:05:47|0.77347
18:05:48|0.77347
18:05:48|0.77347
18:05:50|0.77347
18:05:51|0.77347
18:05:51|0.7739
18:05:53|0.7739
18:05:54|0.7739
18:05:55|0.7739
18:05:56|0.7739
18:05:57|0.7739
18:05:58|0.7739
18:05:59|0.7739
18:06:00|0.77379
18:06:01|0.77379
18:06:02|0.77379
18:06:03|0.77379
18:06:04|0.77379
18:06:05|0.77379
18:06:06|0.7744
18:06:07|0.77482
18:06:08|0.775
18:06:09|0.77552
18:06:10|0.77573
18:06:11|0.776
18:06:12|0.77597
18:06:13|0.77597
18:06:14|0.77597
18:06:15|0.77597
18:06:16|0.77597
18:06:17|0.77597
18:06:19|0.77597
18:06:19|0.77597
18:06:20|0.7759
18:06:22|0.7759
18:06:22|0.7759
18:06:24|0.77578
18:06:25|0.77578
18:06:25|0.77578
18:06:27|0.77578
18:06:28|0.77578
18:06:29|0.77578
18:06:30|0.77578
18:06:31|0.77578
18:06:32|0.77578
18:06:33|0.77578
18:06:34|0.77558
18:06:35|0.77633
18:06:36|0.77633
18:06:38|0.77646
18:06:39|0.77646
18:06:40|0.77646
18:06:41|0.77646
18:06:42|0.77646
18:06:43|0.77646
18:06:44|0.77646
18:06:45|0.77646
18:06:46|0.77646
18:06:47|0.77646
18:06:48|0.77598
18:06:49|0.77598
18:06:50|0.7759
18:06:51|0.7757
18:06:52|0.7757
18:06:53|0.77569
18:06:54|0.77569
18:06:55|0.77569
18:06:56|0.7755
18:06:57|0.77537
18:06:58|0.77489
18:06:59|0.77489
18:07:01|0.77489
18:07:01|0.77489
18:07:03|0.77489
18:07:03|0.77489
18:07:04|0.77575
18:07:05|0.77575
18:07:07|0.77575
18:07:08|0.77616
18:07:09|0.77616
18:07:09|0.77616
18:07:11|0.77616
18:07:11|0.77565
18:07:13|0.77565
18:07:14|0.77633
18:07:16|0.77633
18:07:17|0.77633
18:07:17|0.77633
18:07:19|0.77633
18:07:20|0.77588
18:07:21|0.77588
18:07:22|0.77588
18:07:24|0.77588
18:07:25|0.77588
18:07:26|0.77588
18:07:27|0.77588
18:07:28|0.77588
18:07:28|0.77588
18:07:30|0.77588
18:07:31|0.77588
18:07:32|0.77588
18:07:33|0.77588
18:07:34|0.77588
18:07:35|0.77588
18:07:36|0.77588
18:07:37|0.77588
18:07:39|0.77588
18:07:40|0.77588
18:07:41|0.77588
18:07:42|0.77588
18:07:43|0.77548
18:07:45|0.77548
18:07:45|0.77548
18:07:47|0.77548
18:07:47|0.77548
18:07:48|0.77548
18:07:50|0.77548
18:07:51|0.77548
18:07:51|0.77548
18:07:52|0.77548
18:07:53|0.77548
18:07:55|0.77548
18:07:55|0.77548
18:07:57|0.77548
18:07:58|0.77548
18:07:58|0.77548
18:07:59|0.77548
18:08:00|0.77548
18:08:01|0.77552
18:08:03|0.77552
18:08:04|0.77552
18:08:05|0.77592
18:08:06|0.77592
18:08:07|0.77592
18:08:08|0.77592
18:08:08|0.77592
18:08:10|0.776
18:08:11|0.776
18:08:12|0.77634
18:08:13|0.77634
18:08:14|0.77634
18:08:15|0.77634
18:08:16|0.77634
18:08:17|0.77634
18:08:17|0.77661
18:08:18|0.77661
18:08:19|0.77661
18:08:20|0.77661
18:08:22|0.77661
18:08:23|0.77661
18:08:24|0.77661
18:08:25|0.77661
18:08:27|0.77661
18:08:28|0.77667
18:08:29|0.7769
18:08:30|0.7769
18:08:31|0.7769
18:08:32|0.7769
18:08:32|0.7769
18:08:33|0.7769
18:08:35|0.7769
18:08:36|0.7769
18:08:37|0.7769
18:08:38|0.7769
18:08:40|0.7769
18:08:40|0.77679
18:08:41|0.77679
18:08:42|0.77679
18:08:44|0.77679
18:08:44|0.77679
18:08:45|0.77713
18:08:46|0.77713
18:08:48|0.7769
18:08:48|0.7769
18:08:49|0.7769
18:08:50|0.7769
18:08:51|0.7769
18:08:52|0.7769
18:08:53|0.77707
18:08:54|0.77715
18:08:55|0.77715
18:08:57|0.77715
18:08:57|0.77715
18:08:58|0.77715
18:08:59|0.77715
18:09:00|0.77715
18:09:01|0.77715
18:09:03|0.77728
18:09:03|0.77752
18:09:04|0.77778
18:09:05|0.77778
18:09:06|0.77778
18:09:08|0.77778
18:09:08|0.77778
18:09:09|0.77778
18:09:10|0.77778
18:09:11|0.77778
18:09:13|0.77778
18:09:14|0.77761
18:09:15|0.77743
18:09:16|0.77743
18:09:17|0.77743
18:09:18|0.77743
18:09:19|0.77743
18:09:20|0.77761
18:09:21|0.77761
18:09:22|0.77761
18:09:23|0.7772
18:09:24|0.7772
18:09:25|0.7772
18:09:26|0.7772
18:09:27|0.77728
18:09:29|0.77728
18:09:30|0.77728
18:09:31|0.77728
18:09:32|0.77728
18:09:33|0.77728
18:09:34|0.77702
18:09:35|0.77671
18:09:36|0.77671
18:09:37|0.77671
18:09:38|0.77671
18:09:39|0.77671
18:09:40|0.77671
18:09:41|0.77671
18:09:42|0.77671
18:09:43|0.77671
18:09:44|0.77669
18:09:45|0.77669
18:09:47|0.77669
18:09:47|0.77669
18:09:48|0.77669
18:09:49|0.77669
18:09:50|0.77669
18:09:52|0.77669
18:09:53|0.77707
18:09:53|0.77707
18:09:54|0.77707
18:09:55|0.77707
18:09:58|0.77707
18:09:58|0.77707
18:09:59|0.77707
18:10:00|0.77728
18:10:01|0.77728
18:10:02|0.77728
18:10:03|0.77728
18:10:05|0.77695
18:10:05|0.77695
18:10:06|0.77695
18:10:08|0.77695
18:10:09|0.77695
18:10:09|0.77695
18:10:10|0.77695
18:10:12|0.77695
18:10:12|0.77695
18:10:14|0.77675
18:10:15|0.77675
18:10:16|0.77675
18:10:17|0.77675
18:10:18|0.77675
18:10:19|0.77675
18:10:20|0.77675
18:10:21|0.77675
18:10:22|0.77675
18:10:23|0.77675
18:10:23|0.77675
18:10:25|0.77675
18:10:26|0.77675
18:10:28|0.77675
18:10:28|0.77739
18:10:30|0.778
18:10:31|0.778
18:10:31|0.778
18:10:32|0.77768
18:10:34|0.77768
18:10:34|0.77738
18:10:35|0.77738
18:10:36|0.77738
18:10:38|0.77738
18:10:39|0.77738
18:10:40|0.77738
18:10:42|0.77738
18:10:42|0.77738
18:10:43|0.77738
18:10:44|0.77738
18:10:46|0.77738
18:10:46|0.77738
18:10:48|0.77738
18:10:49|0.77738
18:10:50|0.77738
18:10:50|0.77738
18:10:52|0.77738
18:10:53|0.77738
18:10:54|0.77738
18:10:55|0.77738
18:10:56|0.77738
18:10:57|0.77738
18:10:58|0.77738
18:10:59|0.77738
18:11:00|0.77738
18:11:01|0.77738
18:11:02|0.77738
18:11:03|0.77738
18:11:04|0.77738
18:11:05|0.77738
18:11:06|0.77738
18:11:07|0.77738
18:11:08|0.77738
18:11:09|0.77738
18:11:10|0.77738
18:11:11|0.77738
18:11:12|0.77688
18:11:13|0.77688
18:11:14|0.77688
18:11:15|0.77688
18:11:15|0.77697
18:11:17|0.77688
18:11:18|0.77688
18:11:19|0.77688
18:11:20|0.77688
18:11:21|0.7765
18:11:22|0.7765
18:11:23|0.7765
18:11:24|0.77657
18:11:25|0.77612
18:11:26|0.77612
18:11:28|0.77612
18:11:28|0.77612
18:11:29|0.77612
18:11:31|0.77612
18:11:33|0.77612
18:11:33|0.77612
18:11:34|0.77612
18:11:36|0.77612
18:11:37|0.77612
18:11:38|0.77612
18:11:39|0.77612
18:11:40|0.77612
18:11:41|0.77596
18:11:42|0.77598
18:11:43|0.77598
18:11:44|0.77598
18:11:45|0.77598
18:11:46|0.77598
18:11:47|0.77598
18:11:48|0.77598
18:11:50|0.77598
18:11:51|0.77598
18:11:52|0.77598
18:11:53|0.77598
18:11:55|0.77598
18:11:55|0.77598
18:11:56|0.77598
18:11:57|0.77598
18:11:58|0.77598
18:11:59|0.77598
18:12:00|0.77598
18:12:01|0.77598
18:12:02|0.77598
18:12:03|0.77598
18:12:04|0.77598
18:12:05|0.77598
18:12:07|0.77598
18:12:08|0.77598
18:12:09|0.77598
18:12:10|0.77598
18:12:11|0.77598
18:12:13|0.77598
18:12:13|0.77598
18:12:14|0.77598
18:12:15|0.77598
18:12:17|0.77598
18:12:17|0.77598
18:12:19|0.77598
18:12:20|0.77598
18:12:21|0.77598
18:12:22|0.77598
18:12:23|0.77672
18:12:24|0.77672
18:12:25|0.77687
18:12:26|0.77717
18:12:28|0.77737
18:12:28|0.77737
18:12:29|0.77737
18:12:31|0.77737
18:12:31|0.77737
18:12:32|0.77737
18:12:33|0.77763
18:12:35|0.77763
18:12:35|0.77763
18:12:36|0.77763
18:12:38|0.77763
18:12:38|0.77763
18:12:39|0.77763
18:12:40|0.77763
18:12:41|0.77763
18:12:42|0.77763
18:12:43|0.77763
18:12:45|0.77722
18:12:46|0.77722
18:12:47|0.77722
18:12:47|0.77722
18:12:49|0.77763
18:12:50|0.77763
18:12:51|0.77763
18:12:52|0.77763
18:12:53|0.77763
18:12:54|0.77763
18:12:55|0.77763
18:12:57|0.77763
18:12:58|0.77763
18:12:59|0.77763
18:13:00|0.77763
18:13:01|0.77763
18:13:02|0.77763
18:13:03|0.7778
18:13:04|0.7778
18:13:05|0.77763
18:13:06|0.77763
18:13:08|0.77763
18:13:08|0.77763
18:13:09|0.77763
18:13:10|0.77763
18:13:11|0.77763
18:13:12|0.77763
18:13:13|0.77763
18:13:14|0.77763
18:13:15|0.77763
18:13:16|0.77763
18:13:18|0.77763
18:13:18|0.77805
18:13:19|0.77858
18:13:21|0.77884
18:13:21|0.779
18:13:23|0.779
18:13:24|0.77917
18:13:24|0.77911
18:13:25|0.77911
18:13:27|0.77938
18:13:28|0.77908
18:13:29|0.7788
18:13:30|0.7788
18:13:31|0.7788
18:13:32|0.7788
18:13:33|0.7788
18:13:34|0.7788
18:13:36|0.7788
18:13:37|0.7788
18:13:37|0.7788
18:13:39|0.7788
18:13:39|0.7788
18:13:40|0.7788
18:13:41|0.7788
18:13:42|0.77904
18:13:43|0.77904
18:13:45|0.77943
18:13:45|0.77943
18:13:47|0.77943
18:13:48|0.7795
18:13:49|0.7795
18:13:50|0.7795
18:13:51|0.7795
18:13:52|0.7795
18:13:53|0.7795
18:13:54|0.7795
18:13:55|0.77926
18:13:57|0.7788
18:13:57|0.7788
18:13:59|0.7788
18:13:59|0.7788
18:14:01|0.7788
18:14:02|0.7788
18:14:03|0.7788
18:14:04|0.77951
18:14:05|0.77951
18:14:06|0.77951
18:14:08|0.77951
18:14:08|0.77951
18:14:10|0.7795
18:14:10|0.77931
18:14:11|0.77931
18:14:12|0.77931
18:14:14|0.77931
18:14:14|0.77931
18:14:15|0.77931
18:14:17|0.77931
18:14:17|0.77931
18:14:18|0.77924
18:14:20|0.77924
18:14:20|0.77931
18:14:22|0.77931
18:14:22|0.77986
18:14:23|0.77986
18:14:24|0.77986
18:14:25|0.77986
18:14:27|0.77986
18:14:27|0.77986
18:14:28|0.77986
18:14:29|0.77986
18:14:30|0.77986
18:14:32|0.77986
18:14:33|0.77986
18:14:34|0.77986
18:14:35|0.77911
18:14:36|0.77911
18:14:37|0.77911
18:14:38|0.77911
18:14:40|0.78177
18:14:40|0.783
18:14:41|0.78315
18:14:42|0.78308
18:14:43|0.7834
18:14:44|0.78289
18:14:46|0.78255
18:14:46|0.78209
18:14:48|0.78209
18:14:48|0.78209
18:14:49|0.78236
18:14:51|0.78194
18:14:51|0.78236
18:14:53|0.78236
18:14:54|0.78236
18:14:55|0.78236
18:14:55|0.78209
18:14:56|0.78209
18:14:57|0.78177
18:14:58|0.78177
18:14:59|0.78204
18:15:00|0.78204
18:15:01|0.78204
18:15:02|0.78204
18:15:04|0.78184
18:15:04|0.78184
18:15:05|0.78184
18:15:06|0.7814
18:15:08|0.7814
18:15:09|0.78094
18:15:10|0.78118
18:15:11|0.78118
18:15:12|0.78118
18:15:13|0.78118
18:15:15|0.78118
18:15:15|0.78118
18:15:17|0.78118
18:15:18|0.78118
18:15:19|0.7809
18:15:19|0.7809
18:15:20|0.7809
18:15:21|0.7809
18:15:22|0.7803
18:15:23|0.7803
18:15:25|0.7803
18:15:26|0.7803
18:15:26|0.7803
18:15:27|0.78092
18:15:29|0.78092
18:15:29|0.78092
18:15:31|0.78092
18:15:32|0.78092
18:15:32|0.78092
18:15:34|0.78092
18:15:35|0.78092
18:15:36|0.78092
18:15:38|0.78092
18:15:38|0.78092
18:15:39|0.78119
18:15:41|0.78119
18:15:42|0.78119
18:15:44|0.78119
18:15:45|0.78119
18:15:45|0.78119
18:15:46|0.78092
18:15:48|0.78092
18:15:49|0.78092
18:15:50|0.78092
18:15:51|0.78092
18:15:52|0.78095
18:15:53|0.78095
18:15:54|0.78095
18:15:56|0.78095
18:15:56|0.78083
18:15:57|0.78113
18:15:59|0.78092
18:16:00|0.78092
18:16:01|0.78092
18:16:03|0.78092
18:16:04|0.78092
18:16:05|0.78092
18:16:06|0.78092
18:16:07|0.78031
18:16:07|0.78031
18:16:09|0.78031
18:16:10|0.78084
18:16:11|0.78084
18:16:12|0.78084
18:16:13|0.78084
18:16:14|0.78084
18:16:15|0.78084
18:16:17|0.78084
18:16:17|0.78084
18:16:18|0.78084
18:16:19|0.78084
18:16:20|0.78058
18:16:21|0.78058
18:16:22|0.78058
18:16:23|0.78058
18:16:24|0.78058
18:16:25|0.78058
18:16:26|0.78058
18:16:27|0.78058
18:16:28|0.78058
18:16:29|0.78058
18:16:30|0.78058
18:16:31|0.78058
18:16:32|0.78058
18:16:33|0.78058
18:16:34|0.78058
18:16:35|0.78058
18:16:36|0.78058
18:16:37|0.78058
18:16:38|0.7807
18:16:39|0.7807
18:16:40|0.7807
18:16:41|0.7807
18:16:42|0.7807
18:16:43|0.78058
18:16:44|0.78021
18:16:46|0.78021
18:16:47|0.78021
18:16:48|0.78021
18:16:49|0.78021
18:16:50|0.78021
18:16:50|0.78021
18:16:52|0.78
18:16:53|0.78018
18:16:55|0.78018
18:16:55|0.78018
18:16:57|0.78018
18:16:57|0.78018
18:16:59|0.78018
18:16:59|0.78
18:17:01|0.78
18:17:01|0.78
18:17:02|0.78
18:17:03|0.78
18:17:05|0.78
18:17:06|0.78
18:17:07|0.78
18:17:08|0.78
18:17:09|0.78
18:17:10|0.78
18:17:11|0.78
18:17:12|0.78
18:17:12|0.78
18:17:14|0.78
18:17:14|0.78
18:17:16|0.78
18:17:18|0.78
18:17:18|0.78
18:17:20|0.78
18:17:20|0.78
18:17:21|0.78
18:17:23|0.78
18:17:23|0.78
18:17:24|0.78
18:17:25|0.78
18:17:26|0.78
18:17:28|0.78
18:17:29|0.78
18:17:30|0.7799
18:17:31|0.78058
18:17:32|0.78058
18:17:32|0.78058
18:17:35|0.78058
18:17:35|0.78058
18:17:36|0.78058
18:17:37|0.78058
18:17:38|0.78058
18:17:39|0.78058
18:17:40|0.78058
18:17:41|0.78058
18:17:42|0.78058
18:17:43|0.78058
18:17:44|0.78058
18:17:45|0.78058
18:17:46|0.78058
18:17:47|0.78058
18:17:48|0.78058
18:17:50|0.78058
18:17:51|0.78058
18:17:51|0.78058
18:17:52|0.78058
18:17:54|0.78058
18:17:54|0.78058
18:17:56|0.78058
18:17:57|0.78058
18:17:58|0.78058
18:17:59|0.78058
18:18:00|0.78058
18:18:01|0.78058
18:18:02|0.78058
18:18:03|0.78058
18:18:04|0.78058
18:18:04|0.78058
18:18:06|0.77998
18:18:07|0.77998
18:18:08|0.77998
18:18:09|0.77998
18:18:10|0.77998
18:18:12|0.77998
18:18:13|0.77998
18:18:14|0.77998
18:18:14|0.77998
18:18:16|0.77998
18:18:17|0.77974
18:18:17|0.77979
18:18:19|0.77979
18:18:19|0.77952
18:18:20|0.77952
18:18:22|0.77952
18:18:22|0.77952
18:18:23|0.77905
18:18:24|0.77905
18:18:26|0.77905
18:18:26|0.77905
18:18:28|0.77905
18:18:29|0.77917
18:18:30|0.77917
18:18:31|0.77917
18:18:32|0.77917
18:18:33|0.77917
18:18:35|0.77917
18:18:35|0.77917
18:18:36|0.77861
18:18:37|0.77917
18:18:38|0.77917
18:18:39|0.77917
18:18:41|0.77861
18:18:41|0.77862
18:18:43|0.77865
18:18:43|0.77864
18:18:45|0.77872
18:18:46|0.77872
18:18:47|0.77872
18:18:48|0.77872
18:18:49|0.77872
18:18:50|0.77873
18:18:52|0.77873
18:18:52|0.77873
18:18:53|0.77873
18:18:54|0.77873
18:18:55|0.77873
18:18:56|0.77873
18:18:57|0.77873
18:18:58|0.77877
18:18:59|0.77877
18:19:00|0.77887
18:19:01|0.77887
18:19:02|0.77887
18:19:04|0.77887
18:19:05|0.77887
18:19:05|0.77887
18:19:06|0.77887
18:19:08|0.77887
18:19:09|0.77887
18:19:10|0.77887
18:19:12|0.77887
18:19:12|0.77887
18:19:13|0.77887
18:19:14|0.77887
18:19:15|0.77887
18:19:16|0.77887
18:19:17|0.77887
18:19:19|0.77887
18:19:20|0.77887
18:19:21|0.77887
18:19:21|0.77887
18:19:22|0.77887
18:19:24|0.77887
18:19:25|0.77887
18:19:25|0.77867
18:19:27|0.77901
18:19:28|0.77901
18:19:29|0.77901
18:19:30|0.77864
18:19:31|0.77864
18:19:32|0.77864
18:19:33|0.77864
18:19:34|0.77819
18:19:35|0.77819
18:19:36|0.77819
18:19:37|0.77819
18:19:38|0.77819
18:19:39|0.77819
18:19:40|0.77819
18:19:41|0.77819
18:19:42|0.77841
18:19:43|0.77841
18:19:44|0.77841
18:19:46|0.77841
18:19:46|0.77841
18:19:47|0.77841
18:19:48|0.77841
18:19:50|0.77841
18:19:51|0.77841
18:19:52|0.77841
18:19:52|0.77841
18:19:54|0.77841
18:19:55|0.77841
18:19:56|0.77936
18:19:57|0.77938
18:19:58|0.77938
18:19:59|0.77938
18:20:00|0.77936
18:20:01|0.77936
18:20:02|0.77887
18:20:03|0.77887
18:20:04|0.77936
18:20:05|0.77936
18:20:06|0.77936
18:20:07|0.77936
18:20:08|0.77936
18:20:09|0.77936
18:20:10|0.77936
18:20:12|0.77915
18:20:12|0.77915
18:20:13|0.77915
18:20:14|0.77915
18:20:15|0.77915
18:20:17|0.77915
18:20:17|0.77885
18:20:19|0.77885
18:20:19|0.77885
18:20:20|0.77885
18:20:22|0.77885
18:20:23|0.77842
18:20:24|0.77842
18:20:26|0.77842
18:20:26|0.77842
18:20:27|0.77842
18:20:29|0.77841
18:20:30|0.7782
18:20:30|0.77819
18:20:32|0.77819
18:20:33|0.77819
18:20:34|0.77819
18:20:35|0.77819
18:20:36|0.77819
18:20:38|0.77819
18:20:38|0.77819
18:20:39|0.77819
18:20:40|0.77819
18:20:41|0.77819
18:20:44|0.77819
18:20:45|0.77819
18:20:46|0.77819
18:20:47|0.77819
18:20:47|0.77819
18:20:49|0.77819
18:20:51|0.77819
18:20:51|0.77819
18:20:53|0.77819
18:20:55|0.77819
18:20:56|0.77819
18:20:57|0.77819
18:20:58|0.77819
18:20:58|0.77792
18:21:00|0.77792
18:21:01|0.77792
18:21:02|0.77781
18:21:03|0.77781
18:21:04|0.77781
18:21:05|0.77781
18:21:06|0.77781
18:21:07|0.77781
18:21:08|0.77781
18:21:09|0.77781
18:21:10|0.77781
18:21:11|0.77781
18:21:12|0.77781
18:21:13|0.77781
18:21:14|0.77781
18:21:15|0.77777
18:21:16|0.77777
18:21:17|0.77777
18:21:18|0.77777
18:21:19|0.77741
18:21:20|0.77741
18:21:21|0.77762
18:21:22|0.77762
18:21:23|0.77762
18:21:24|0.77738
18:21:25|0.77738
18:21:26|0.77738
18:21:27|0.77738
18:21:28|0.77738
18:21:29|0.77738
18:21:31|0.77738
18:21:32|0.77738
18:21:33|0.77738
18:21:33|0.77738
18:21:35|0.77715
18:21:35|0.77689
18:21:37|0.77662
18:21:38|0.77629
18:21:39|0.77628
18:21:40|0.77616
18:21:41|0.77581
18:21:43|0.77579
18:21:44|0.77579
18:21:45|0.77579
18:21:45|0.77634
18:21:47|0.77634
18:21:48|0.77634
18:21:49|0.7765
18:21:50|0.7765
18:21:51|0.7765
18:21:52|0.7765
18:21:53|0.7765
18:21:55|0.7765
18:21:55|0.7765
18:21:57|0.7765
18:21:57|0.7765
18:21:58|0.7765
18:21:59|0.7765
18:22:01|0.7765
18:22:02|0.7765
18:22:04|0.7765
18:22:04|0.7765
18:22:05|0.7765
18:22:06|0.7765
18:22:07|0.7765
18:22:08|0.7765
18:22:09|0.7765
18:22:10|0.7765
18:22:11|0.7765
18:22:12|0.7765
18:22:13|0.7765
18:22:15|0.7765
18:22:17|0.7765
18:22:17|0.7765
18:22:19|0.7765
18:22:20|0.7765
18:22:21|0.7765
18:22:21|0.7765
18:22:23|0.77634
18:22:24|0.77634
18:22:25|0.77581
18:22:25|0.77581
18:22:26|0.77581
18:22:28|0.77581
18:22:28|0.77581
18:22:30|0.77631
18:22:31|0.77634
18:22:32|0.7765
18:22:34|0.77676
18:22:34|0.77713
18:22:35|0.77713
18:22:36|0.77716
18:22:38|0.7778
18:22:39|0.7778
18:22:40|0.7778
18:22:41|0.7778
18:22:42|0.7778
18:22:42|0.7778
18:22:44|0.77797
18:22:45|0.77797
18:22:46|0.778
18:22:48|0.778
18:22:49|0.778
18:22:50|0.778
18:22:51|0.778
18:22:52|0.77882
18:22:53|0.77907
18:22:54|0.77907
18:22:55|0.77907
18:22:56|0.77855
18:22:57|0.77855
18:22:59|0.77855
18:22:59|0.77855
18:23:00|0.77855
18:23:02|0.77855
18:23:02|0.77855
18:23:03|0.77855
18:23:04|0.77855
18:23:05|0.77855
18:23:06|0.77855
18:23:08|0.77855
18:23:09|0.77855
18:23:09|0.77855
18:23:10|0.77855
18:23:12|0.77855
18:23:13|0.77855
18:23:13|0.77855
18:23:14|0.77855
18:23:15|0.77855
18:23:16|0.77855
18:23:17|0.77855
18:23:19|0.77855
18:23:20|0.77855
18:23:20|0.77855
18:23:21|0.77855
18:23:22|0.77855
18:23:23|0.77855
18:23:24|0.77855
18:23:26|0.77855
18:23:26|0.77855
18:23:27|0.77855
18:23:29|0.77855
18:23:30|0.77855
18:23:31|0.77855
18:23:33|0.77855
18:23:35|0.77855
18:23:35|0.77855
18:23:36|0.77855
18:23:37|0.77855
18:23:39|0.77855
18:23:40|0.77855
18:23:41|0.77855
18:23:42|0.77855
18:23:43|0.77855
18:23:44|0.77855
18:23:45|0.77855
18:23:46|0.77855
18:23:47|0.77855
18:23:48|0.77855
18:23:49|0.77855
18:23:50|0.77855
18:23:51|0.77869
18:23:52|0.77869
18:23:54|0.77843
18:23:56|0.77843
18:23:56|0.77843
18:23:58|0.77843
18:23:59|0.77843
18:24:00|0.77843
18:24:01|0.77843
18:24:03|0.77843
18:24:03|0.77843
18:24:05|0.77843
18:24:05|0.77843
18:24:07|0.77843
18:24:08|0.77843
18:24:09|0.77843
18:24:10|0.77843
18:24:11|0.7782
18:24:12|0.7782
18:24:13|0.7782
18:24:14|0.7782
18:24:15|0.7782
18:24:16|0.7782
18:24:18|0.77773
18:24:19|0.77775
18:24:20|0.77775
18:24:21|0.77775
18:24:23|0.77775
18:24:23|0.77775
18:24:24|0.77775
18:24:26|0.77775
18:24:26|0.77775
18:24:27|0.77775
18:24:28|0.77858
18:24:29|0.77858
18:24:31|0.77858
18:24:31|0.77848
18:24:33|0.77848
18:24:34|0.77848
18:24:36|0.77848
18:24:36|0.77848
18:24:38|0.77848
18:24:39|0.77848
18:24:40|0.77848
18:24:41|0.77848
18:24:42|0.77848
18:24:43|0.77848
18:24:44|0.77848
18:24:45|0.77848
18:24:46|0.77848
18:24:47|0.77848
18:24:48|0.77848
18:24:49|0.77848
18:24:50|0.77848
18:24:51|0.77848
18:24:52|0.77848
18:24:53|0.77848
18:24:54|0.77848
18:24:55|0.77848
18:24:56|0.77848
18:24:57|0.77848
18:24:58|0.77848
18:24:59|0.77848
18:25:00|0.77848
18:25:01|0.77848
18:25:02|0.77848
18:25:03|0.77848
18:25:04|0.77848
18:25:05|0.77848
18:25:06|0.77848
18:25:07|0.77848
18:25:08|0.77848
18:25:09|0.77848
18:25:10|0.77848
18:25:11|0.77848
18:25:12|0.77848
18:25:13|0.77848
18:25:14|0.77848
18:25:15|0.77848
18:25:16|0.77835
18:25:17|0.77835
18:25:18|0.77835
18:25:19|0.77835
18:25:20|0.77835
18:25:21|0.77835
18:25:22|0.77835
18:25:23|0.77835
18:25:24|0.77835
18:25:25|0.77835
18:25:26|0.77835
18:25:27|0.77835
18:25:28|0.77835
18:25:29|0.77835
18:25:30|0.77835
18:25:31|0.77835
18:25:32|0.77835
18:25:33|0.77835
18:25:34|0.77835
18:25:35|0.77835
18:25:36|0.77835
18:25:37|0.77835
18:25:38|0.77808
18:25:40|0.77808
18:25:41|0.77808
18:25:42|0.77808
18:25:43|0.77808
18:25:44|0.77808
18:25:45|0.77808
18:25:46|0.77808
18:25:47|0.77808
18:25:48|0.77808
18:25:49|0.77808
18:25:50|0.77808
18:25:51|0.77808
18:25:52|0.77808
18:25:53|0.77808
18:25:54|0.77808
18:25:55|0.77808
18:25:57|0.77808
18:25:57|0.7777
18:25:59|0.7777
18:25:59|0.7777
18:26:00|0.7777
18:26:02|0.7777
18:26:03|0.7777
18:26:04|0.7777
18:26:05|0.7777
18:26:06|0.7777
18:26:08|0.7777
18:26:09|0.7777
18:26:09|0.7777
18:26:10|0.7777
18:26:11|0.7777
18:26:12|0.7777
18:26:13|0.7777
18:26:15|0.7777
18:26:15|0.7777
18:26:17|0.7777
18:26:17|0.7777
18:26:18|0.7777
18:26:19|0.77752
18:26:20|0.7775
18:26:22|0.7775
18:26:23|0.7775
18:26:24|0.7775
18:26:24|0.7775
18:26:26|0.7775
18:26:27|0.77735
18:26:27|0.77735
18:26:29|0.7769
18:26:29|0.7769
18:26:30|0.77658
18:26:31|0.77658
18:26:32|0.77658
18:26:34|0.77658
18:26:35|0.77672
18:26:37|0.77672
18:26:38|0.77672
18:26:38|0.77672
18:26:40|0.77672
18:26:41|0.77672
18:26:42|0.77672
18:26:44|0.7769
18:26:45|0.77747
18:26:45|0.77747
18:26:46|0.77747
18:26:48|0.77747
18:26:48|0.77747
18:26:49|0.77747
18:26:50|0.77747
18:26:51|0.77727
18:26:53|0.77727
18:26:53|0.77727
18:26:54|0.77727
18:26:56|0.77727
18:26:56|0.77727
18:26:58|0.77697
18:26:59|0.77697
18:27:00|0.77704
18:27:01|0.77704
18:27:02|0.77704
18:27:03|0.77704
18:27:04|0.77704
18:27:05|0.77704
18:27:06|0.77704
18:27:07|0.77704
18:27:08|0.77704
18:27:09|0.77704
18:27:10|0.77697
18:27:11|0.77697
18:27:12|0.77697
18:27:13|0.77697
18:27:14|0.77697
18:27:15|0.77697
18:27:16|0.77697
18:27:17|0.77697
18:27:18|0.77697
18:27:20|0.77697
18:27:22|0.77697
18:27:22|0.77697
18:27:23|0.77697
18:27:24|0.77697
18:27:25|0.77697
18:27:26|0.77697
18:27:28|0.77697
18:27:28|0.77697
18:27:30|0.77697
18:27:31|0.77697
18:27:32|0.77697
18:27:33|0.77697
18:27:33|0.77697
18:27:34|0.77697
18:27:35|0.77697
18:27:37|0.77697
18:27:38|0.77697
18:27:39|0.77697
18:27:40|0.77697
18:27:41|0.77697
18:27:43|0.77697
18:27:43|0.77697
18:27:45|0.77697
18:27:45|0.77731
18:27:47|0.77731
18:27:49|0.77731
18:27:49|0.77731
18:27:50|0.77731
18:27:51|0.77731
18:27:52|0.77731
18:27:54|0.77731
18:27:54|0.77731
18:27:55|0.77731
18:27:57|0.77731
18:27:58|0.77731
18:27:59|0.77731
18:28:00|0.77731
18:28:01|0.77731
18:28:02|0.77724
18:28:03|0.77724
18:28:05|0.77724
18:28:06|0.77724
18:28:07|0.77724
18:28:07|0.77724
18:28:09|0.77724
18:28:10|0.77724
18:28:11|0.77724
18:28:12|0.77724
18:28:13|0.77697
18:28:14|0.77697
18:28:15|0.77697
18:28:16|0.77697
18:28:17|0.77697
18:28:18|0.77697
18:28:19|0.77697
18:28:20|0.77697
18:28:22|0.77697
18:28:23|0.77697
18:28:24|0.77697
18:28:25|0.77697
18:28:26|0.77697
18:28:27|0.77697
18:28:28|0.77697
18:28:29|0.77697
18:28:30|0.77697
18:28:31|0.77697
18:28:32|0.77697
18:28:33|0.77697
18:28:34|0.77697
18:28:35|0.77697
18:28:37|0.77697
18:28:38|0.77697
18:28:38|0.77697
18:28:40|0.77697
18:28:40|0.77697
18:28:42|0.77697
18:28:42|0.77697
18:28:44|0.77697
18:28:45|0.77697
18:28:45|0.77697
18:28:47|0.77697
18:28:47|0.77697
18:28:48|0.77697
18:28:50|0.77697
18:28:50|0.77697
18:28:52|0.77697
18:28:52|0.77697
18:28:54|0.77697
18:28:55|0.77669
18:28:56|0.77669
18:28:57|0.77669
18:28:59|0.77669
18:29:00|0.77669
18:29:00|0.77669
18:29:02|0.77669
18:29:03|0.77693
18:29:04|0.77693
18:29:05|0.77693
18:29:06|0.77693
18:29:07|0.77693
18:29:08|0.77693
18:29:09|0.77669
18:29:11|0.77669
18:29:12|0.77669
18:29:13|0.77669
18:29:14|0.77628
18:29:15|0.77628
18:29:16|0.77628
18:29:17|0.776
18:29:18|0.776
18:29:19|0.7756
18:29:20|0.7756
18:29:21|0.77589
18:29:22|0.77589
18:29:23|0.77589
18:29:24|0.77589
18:29:25|0.77589
18:29:26|0.77589
18:29:27|0.77589
18:29:28|0.77589
18:29:29|0.77589
18:29:30|0.77589
18:29:31|0.77589
18:29:32|0.77589
18:29:33|0.77589
18:29:34|0.7758
18:29:36|0.7758
18:29:36|0.7758
18:29:37|0.7758
18:29:39|0.7758
18:29:39|0.7758
18:29:40|0.7758
18:29:41|0.7758
18:29:42|0.7758
18:29:43|0.7758
18:29:44|0.7758
18:29:46|0.7758
18:29:47|0.7758
18:29:48|0.7758
18:29:49|0.7758
18:29:50|0.7758
18:29:51|0.7758
18:29:52|0.776
18:29:52|0.776
18:29:54|0.776
18:29:55|0.776
18:29:56|0.776
18:29:57|0.77625
18:29:58|0.77625
18:29:59|0.77634
18:30:01|0.77689
18:30:02|0.77711
18:30:03|0.77711
18:30:05|0.77711
18:30:05|0.77711
18:30:06|0.77711
18:30:07|0.77711
18:30:08|0.77711
18:30:10|0.77711
18:30:10|0.77711
18:30:12|0.77711
18:30:13|0.776
18:30:14|0.77585
18:30:15|0.77597
18:30:16|0.77597
18:30:17|0.77597
18:30:19|0.77486
18:30:20|0.77515
18:30:21|0.77515
18:30:22|0.77515
18:30:23|0.77504
18:30:24|0.77504
18:30:25|0.77504
18:30:26|0.77504
18:30:27|0.77504
18:30:28|0.77514
18:30:29|0.77522
18:30:30|0.77543
18:30:31|0.77543
18:30:32|0.77543
18:30:33|0.776
18:30:34|0.77611
18:30:35|0.77611
18:30:36|0.77611
18:30:37|0.77611
18:30:38|0.77611
18:30:39|0.77611
18:30:40|0.77611
18:30:41|0.77611
18:30:42|0.77611
18:30:43|0.77611
18:30:44|0.77611
18:30:45|0.77611
18:30:46|0.77611
18:30:47|0.77611
18:30:48|0.77611
18:30:49|0.77611
18:30:50|0.77567
18:30:51|0.77567
18:30:52|0.77567
18:30:53|0.77567
18:30:54|0.77567
18:30:55|0.77596
18:30:56|0.77596
18:30:57|0.77596
18:30:58|0.77596
18:30:59|0.77596
18:31:00|0.77596
18:31:01|0.77596
18:31:02|0.77596
18:31:03|0.77632
18:31:04|0.77603
18:31:05|0.77606
18:31:06|0.77606
18:31:07|0.77606
18:31:08|0.77606
18:31:09|0.77606
18:31:10|0.77606
18:31:11|0.77606
18:31:12|0.77604
18:31:13|0.77604
18:31:15|0.77604
18:31:15|0.77604
18:31:16|0.77604
18:31:18|0.77604
18:31:19|0.77543
18:31:20|0.77543
18:31:20|0.77543
18:31:21|0.77543
18:31:23|0.77543
18:31:23|0.77543
18:31:25|0.77543
18:31:26|0.77543
18:31:26|0.77543
18:31:27|0.77543
18:31:29|0.77532
18:31:29|0.77532
18:31:31|0.77532
18:31:31|0.77494
18:31:32|0.77494
18:31:34|0.77494
18:31:35|0.77494
18:31:36|0.77494
18:31:36|0.77494
18:31:38|0.77494
18:31:39|0.77494
18:31:39|0.77494
18:31:40|0.77494
18:31:42|0.77494
18:31:42|0.77478
18:31:44|0.77478
18:31:44|0.77478
18:31:45|0.77478
18:31:47|0.77478
18:31:48|0.77478
18:31:48|0.775
18:31:50|0.77508
18:31:50|0.77508
18:31:52|0.77508
18:31:52|0.77508
18:31:53|0.77508
18:31:55|0.77508
18:31:55|0.77508
18:31:57|0.77508
18:31:57|0.77508
18:31:59|0.77508
18:32:00|0.77508
18:32:01|0.77508
18:32:02|0.77508
18:32:04|0.77457
18:32:04|0.77449
18:32:06|0.77449
18:32:06|0.77449
18:32:07|0.77466
18:32:09|0.77466
18:32:09|0.77466
18:32:10|0.77466
18:32:12|0.77466
18:32:13|0.77449
18:32:14|0.77449
18:32:15|0.77449
18:32:16|0.77449
18:32:17|0.77449
18:32:18|0.77449
18:32:19|0.77449
18:32:20|0.77449
18:32:21|0.77449
18:32:22|0.77449
18:32:23|0.77449
18:32:25|0.77449
18:32:25|0.77449
18:32:26|0.77478
18:32:27|0.77478
18:32:29|0.77478
18:32:30|0.77484
18:32:30|0.77484
18:32:32|0.77484
18:32:33|0.77484
18:32:34|0.77484
18:32:35|0.77484
18:32:35|0.77484
18:32:37|0.77484
18:32:37|0.77436
18:32:38|0.77436
18:32:39|0.77436
18:32:41|0.77436
18:32:41|0.77436
18:32:42|0.77436
18:32:44|0.77436
18:32:44|0.77436
18:32:45|0.77436
18:32:46|0.77436
18:32:47|0.77436
18:32:48|0.77436
18:32:49|0.77534
18:32:50|0.77534
18:32:52|0.77534
18:32:52|0.77534
18:32:53|0.77534
18:32:54|0.77552
18:32:55|0.77552
18:32:57|0.77552
18:32:57|0.77552
18:32:58|0.77552
18:33:00|0.77552
18:33:00|0.77552
18:33:02|0.77552
18:33:03|0.77552
18:33:04|0.77552
18:33:05|0.77552
18:33:06|0.77552
18:33:08|0.77552
18:33:08|0.77552
18:33:09|0.77552
18:33:11|0.77552
18:33:12|0.77557
18:33:12|0.77557
18:33:14|0.77557
18:33:15|0.77563
18:33:16|0.77563
18:33:17|0.77563
18:33:18|0.77563
18:33:19|0.77563
18:33:20|0.77563
18:33:21|0.77563
18:33:22|0.77563
18:33:23|0.77562
18:33:24|0.77562
18:33:25|0.77562
18:33:26|0.77562
18:33:27|0.77562
18:33:28|0.77562
18:33:29|0.77562
18:33:30|0.77562
18:33:31|0.7757
18:33:32|0.7757
18:33:33|0.7757
18:33:34|0.7757
18:33:35|0.7757
18:33:36|0.7757
18:33:37|0.77601
18:33:38|0.77601
18:33:39|0.77601
18:33:40|0.77601
18:33:41|0.77601
18:33:42|0.77601
18:33:43|0.77606
18:33:44|0.77606
18:33:45|0.77606
18:33:46|0.77606
18:33:47|0.77606
18:33:48|0.77606
18:33:49|0.77606
18:33:50|0.77606
18:33:51|0.77593
18:33:52|0.77593
18:33:53|0.77593
18:33:54|0.77593
18:33:55|0.77593
18:33:56|0.77593
18:33:58|0.77593
18:33:58|0.77593
18:33:59|0.77593
18:34:01|0.77593
18:34:01|0.77593
18:34:02|0.77593
18:34:03|0.77593
18:34:05|0.77593
18:34:06|0.77593
18:34:07|0.77593
18:34:08|0.77593
18:34:10|0.77593
18:34:11|0.77593
18:34:12|0.77606
18:34:13|0.77606
18:34:14|0.77634
18:34:15|0.77661
18:34:16|0.7773
18:34:17|0.7773
18:34:18|0.7773
18:34:19|0.7773
18:34:20|0.7773
18:34:21|0.777
18:34:22|0.7776
18:34:23|0.7776
18:34:24|0.7776
18:34:25|0.7776
18:34:26|0.7776
18:34:27|0.7776
18:34:29|0.7776
18:34:30|0.7776
18:34:31|0.7776
18:34:31|0.7776
18:34:32|0.7776
18:34:33|0.7776
18:34:35|0.7776
18:34:36|0.7776
18:34:37|0.7776
18:34:38|0.77672
18:34:38|0.77668
18:34:40|0.77668
18:34:40|0.77668
18:34:42|0.77668
18:34:43|0.77642
18:34:44|0.77642
18:34:45|0.77642
18:34:46|0.77642
18:34:47|0.77642
18:34:48|0.77642
18:34:48|0.77642
18:34:50|0.77642
18:34:51|0.77642
18:34:52|0.77642
18:34:53|0.77642
18:34:53|0.77597
18:34:54|0.77597
18:34:55|0.77597
18:34:57|0.77597
18:34:58|0.77597
18:34:59|0.77597
18:34:59|0.77597
18:35:00|0.77597
18:35:02|0.77597
18:35:03|0.77597
18:35:04|0.77549
18:35:05|0.77549
18:35:06|0.77549
18:35:07|0.7752
18:35:09|0.7752
18:35:10|0.7752
18:35:10|0.7752
18:35:11|0.7752
18:35:12|0.7752
18:35:13|0.7752
18:35:15|0.7752
18:35:16|0.7752
18:35:17|0.7752
18:35:18|0.7752
18:35:18|0.7752
18:35:20|0.7752
18:35:21|0.77533
18:35:22|0.77533
18:35:23|0.77551
18:35:24|0.77551
18:35:25|0.77551
18:35:26|0.77644
18:35:27|0.77659
18:35:28|0.77659
18:35:29|0.77659
18:35:31|0.77641
18:35:31|0.77645
18:35:32|0.77645
18:35:33|0.77645
18:35:35|0.77645
18:35:36|0.77645
18:35:37|0.77645
18:35:37|0.77652
18:35:38|0.77652
18:35:39|0.77652
18:35:41|0.77652
18:35:41|0.77652
18:35:42|0.77652
18:35:43|0.77669
18:35:45|0.77669
18:35:45|0.77716
18:35:46|0.77716
18:35:47|0.7773
18:35:48|0.7773
18:35:50|0.7773
18:35:51|0.7775
18:35:52|0.7775
18:35:53|0.7775
18:35:53|0.7775
18:35:54|0.7775
18:35:56|0.7775
18:35:56|0.77759
18:35:58|0.77759
18:35:59|0.77759
18:35:59|0.77759
18:36:00|0.77759
18:36:02|0.77759
18:36:02|0.77759
18:36:04|0.77759
18:36:04|0.77759
18:36:05|0.77725
18:36:07|0.77753
18:36:07|0.77753
18:36:08|0.77753
18:36:11|0.77852
18:36:11|0.77853
18:36:12|0.7786
18:36:13|0.7786
18:36:15|0.77802
18:36:15|0.77802
18:36:16|0.77802
18:36:17|0.77802
18:36:19|0.77802
18:36:20|0.77802
18:36:20|0.77802
18:36:21|0.77766
18:36:23|0.77766
18:36:23|0.77766
18:36:25|0.77766
18:36:25|0.77766
18:36:27|0.77766
18:36:27|0.77742
18:36:28|0.77742
18:36:29|0.77742
18:36:30|0.77742
18:36:32|0.77742
18:36:32|0.77742
18:36:33|0.77742
18:36:34|0.77742
18:36:35|0.77742
18:36:36|0.77742
18:36:38|0.77742
18:36:38|0.77742
18:36:39|0.77742
18:36:40|0.77742
18:36:41|0.77742
18:36:42|0.77742
18:36:44|0.77761
18:36:45|0.77761
18:36:46|0.77761
18:36:47|0.77775
18:36:48|0.77775
18:36:49|0.77775
18:36:50|0.77775
18:36:51|0.77775
18:36:52|0.77775
18:36:53|0.77775
18:36:55|0.77775
18:36:56|0.77775
18:36:57|0.77775
18:36:58|0.77775
18:37:00|0.77775
18:37:00|0.77775
18:37:02|0.77775
18:37:03|0.77775
18:37:04|0.77775
18:37:04|0.77775
18:37:05|0.77775
18:37:07|0.77732
18:37:08|0.77732
18:37:09|0.77723
18:37:10|0.77706
18:37:11|0.77753
18:37:13|0.77753
18:37:13|0.77753
18:37:14|0.77753
18:37:15|0.77753
18:37:17|0.77753
18:37:18|0.7769
18:37:19|0.7769
18:37:20|0.7769
18:37:21|0.7769
18:37:22|0.7769
18:37:23|0.7769
18:37:24|0.77775
18:37:25|0.77837
18:37:26|0.77824
18:37:27|0.77837
18:37:28|0.77837
18:37:30|0.77905
18:37:31|0.77905
18:37:32|0.77905
18:37:33|0.77905
18:37:34|0.77905
18:37:35|0.77905
18:37:36|0.77905
18:37:37|0.77882
18:37:38|0.77882
18:37:39|0.77882
18:37:40|0.77881
18:37:41|0.77881
18:37:42|0.77881
18:37:43|0.77881
18:37:44|0.77881
18:37:45|0.77881
18:37:46|0.77881
18:37:47|0.77881
18:37:48|0.7787
18:37:49|0.7787
18:37:50|0.7787
18:37:51|0.7787
18:37:52|0.7787
18:37:53|0.77791
18:37:54|0.77781
18:37:55|0.77768
18:37:56|0.77749
18:37:57|0.77749
18:37:58|0.77749
18:37:59|0.77749
18:38:00|0.77749
18:38:01|0.77749
18:38:02|0.77752
18:38:03|0.77732
18:38:04|0.77732
18:38:05|0.77732
18:38:06|0.77732
18:38:07|0.77732
18:38:08|0.77732
18:38:10|0.77732
18:38:10|0.77732
18:38:12|0.77708
18:38:12|0.77709
18:38:14|0.77709
18:38:14|0.77709
18:38:15|0.77709
18:38:16|0.77709
18:38:18|0.77674
18:38:19|0.77674
18:38:19|0.77674
18:38:21|0.77674
18:38:21|0.77674
18:38:22|0.77674
18:38:23|0.77674
18:38:25|0.77674
18:38:26|0.77674
18:38:27|0.77674
18:38:29|0.77732
18:38:30|0.77732
18:38:30|0.77732
18:38:31|0.77732
18:38:33|0.77732
18:38:33|0.77732
18:38:35|0.77732
18:38:36|0.77732
18:38:37|0.77732
18:38:38|0.77732
18:38:40|0.7778
18:38:40|0.7778
18:38:41|0.7778
18:38:42|0.7778
18:38:44|0.7778
18:38:44|0.7778
18:38:46|0.7778
18:38:46|0.77807
18:38:47|0.77807
18:38:49|0.77807
18:38:50|0.77807
18:38:50|0.77807
18:38:52|0.77817
18:38:53|0.77817
18:38:54|0.77817
18:38:55|0.77817
18:38:56|0.77817
18:38:57|0.77768
18:38:58|0.77768
18:38:59|0.77768
18:39:00|0.77768
18:39:01|0.77768
18:39:02|0.77768
18:39:03|0.77768
18:39:04|0.77768
18:39:06|0.77768
18:39:07|0.77768
18:39:08|0.77768
18:39:09|0.77768
18:39:11|0.77768
18:39:11|0.77697
18:39:12|0.77697
18:39:13|0.77697
18:39:15|0.77671
18:39:15|0.77671
18:39:16|0.77768
18:39:17|0.77768
18:39:18|0.77768
18:39:20|0.77768
18:39:20|0.77768
18:39:22|0.77768
18:39:23|0.77768
18:39:24|0.77768
18:39:25|0.77768
18:39:26|0.77751
18:39:27|0.77779
18:39:28|0.77779
18:39:29|0.7778
18:39:30|0.7778
18:39:31|0.7778
18:39:32|0.77705
18:39:33|0.77705
18:39:34|0.77705
18:39:35|0.77705
18:39:36|0.77705
18:39:37|0.77705
18:39:38|0.77705
18:39:39|0.77705
18:39:40|0.77705
18:39:41|0.77824
18:39:42|0.77824
18:39:43|0.77824
18:39:44|0.77824
18:39:45|0.77824
18:39:46|0.77824
18:39:47|0.77824
18:39:48|0.77824
18:39:49|0.77824
18:39:50|0.77824
18:39:51|0.77824
18:39:52|0.77824
18:39:53|0.77824
18:39:54|0.77824
18:39:55|0.77824
18:39:56|0.77824
18:39:57|0.77838
18:39:58|0.77838
18:39:59|0.77843
18:40:00|0.77843
18:40:01|0.77831
18:40:03|0.77831
18:40:04|0.77831
18:40:05|0.77831
18:40:07|0.77831
18:40:08|0.77831
18:40:09|0.77831
18:40:10|0.77774
18:40:11|0.77774
18:40:13|0.77774
18:40:13|0.77774
18:40:14|0.77774
18:40:16|0.77774
18:40:16|0.77774
18:40:17|0.77774
18:40:19|0.77774
18:40:20|0.77774
18:40:20|0.77774
18:40:22|0.77774
18:40:22|0.77774
18:40:23|0.77774
18:40:25|0.77774
18:40:26|0.77774
18:40:27|0.77774
18:40:27|0.778
18:40:29|0.778
18:40:29|0.778
18:40:31|0.778
18:40:32|0.778
18:40:33|0.778
18:40:34|0.77847
18:40:35|0.77847
18:40:36|0.7786
18:40:37|0.77907
18:40:38|0.77917
18:40:39|0.77924
18:40:40|0.77924
18:40:41|0.77924
18:40:42|0.77924
18:40:43|0.77924
18:40:44|0.77924
18:40:45|0.77924
18:40:46|0.77924
18:40:47|0.77924
18:40:48|0.77924
18:40:49|0.77924
18:40:50|0.77924
18:40:51|0.77924
18:40:52|0.7796
18:40:53|0.77977
18:40:54|0.78
18:40:55|0.77989
18:40:56|0.77989
18:40:57|0.77984
18:40:58|0.77984
18:40:59|0.77976
18:41:00|0.77976
18:41:01|0.77976
18:41:02|0.77918
18:41:03|0.77918
18:41:04|0.77862
18:41:04|0.77862
18:41:06|0.77862
18:41:07|0.77862
18:41:08|0.77862
18:41:10|0.77862
18:41:11|0.77862
18:41:11|0.77862
18:41:13|0.77862
18:41:14|0.77862
18:41:15|0.77862
18:41:16|0.77851
18:41:17|0.77884
18:41:18|0.77884
18:41:19|0.77836
18:41:20|0.77834
18:41:21|0.77803
18:41:22|0.778
18:41:23|0.778
18:41:24|0.778
18:41:25|0.778
18:41:26|0.7778
18:41:27|0.7778
18:41:28|0.7778
18:41:29|0.7778
18:41:30|0.7778
18:41:31|0.7778
18:41:32|0.7778
18:41:33|0.7778
18:41:34|0.7778
18:41:35|0.7778
18:41:36|0.7778
18:41:37|0.77756
18:41:38|0.77756
18:41:39|0.77703
18:41:40|0.77703
18:41:41|0.77689
18:41:43|0.7768
18:41:43|0.7766
18:41:44|0.7766
18:41:45|0.7766
18:41:46|0.77669
18:41:48|0.77669
18:41:48|0.77669
18:41:49|0.77669
18:41:50|0.77704
18:41:51|0.77704
18:41:53|0.77704
18:41:53|0.77669
18:41:55|0.77669
18:41:55|0.77669
18:41:56|0.77669
18:41:58|0.77669
18:41:59|0.77669
18:41:59|0.77669
18:42:02|0.77669
18:42:02|0.77669
18:42:04|0.77669
18:42:04|0.77669
18:42:05|0.77669
18:42:06|0.77669
18:42:08|0.77669
18:42:08|0.77669
18:42:09|0.77669
18:42:11|0.77669
18:42:12|0.77669
18:42:12|0.77669
18:42:13|0.77669
18:42:15|0.77669
18:42:15|0.77669
18:42:17|0.77669
18:42:17|0.77669
18:42:18|0.77669
18:42:20|0.77669
18:42:21|0.77669
18:42:21|0.77669
18:42:23|0.77669
18:42:23|0.77669
18:42:24|0.77669
18:42:25|0.77669
18:42:26|0.77669
18:42:28|0.77669
18:42:29|0.77669
18:42:29|0.77669
18:42:30|0.77694
18:42:32|0.77698
18:42:32|0.77733
18:42:33|0.77733
18:42:34|0.77733
18:42:35|0.77772
18:42:36|0.77772
18:42:38|0.77772
18:42:38|0.77772
18:42:40|0.77772
18:42:41|0.77772
18:42:42|0.77772
18:42:42|0.77772
18:42:43|0.77772
18:42:44|0.77772
18:42:45|0.77707
18:42:47|0.77707
18:42:47|0.77707
18:42:49|0.77716
18:42:51|0.77705
18:42:51|0.77705
18:42:52|0.77704
18:42:53|0.77689
18:42:55|0.77657
18:42:55|0.77657
18:42:56|0.77663
18:42:57|0.7765
18:42:58|0.7765
18:42:59|0.7765
18:43:01|0.7765
18:43:02|0.77626
18:43:03|0.77626
18:43:04|0.77626
18:43:05|0.77626
18:43:06|0.77626
18:43:06|0.77626
18:43:08|0.77626
18:43:09|0.77626
18:43:10|0.77626
18:43:12|0.77626
18:43:13|0.77626
18:43:14|0.77626
18:43:15|0.77626
18:43:15|0.77626
18:43:17|0.77626
18:43:18|0.77626
18:43:19|0.77626
18:43:20|0.77626
18:43:21|0.77626
18:43:22|0.77626
18:43:23|0.77626
18:43:24|0.77626
18:43:25|0.77626
18:43:26|0.77629
18:43:27|0.77629
18:43:28|0.77629
18:43:29|0.77629
18:43:30|0.77629
18:43:31|0.77629
18:43:32|0.77657
18:43:33|0.77657
18:43:34|0.77657
18:43:35|0.77657
18:43:36|0.77657
18:43:37|0.77657
18:43:39|0.77657
18:43:40|0.77657
18:43:40|0.77657
18:43:41|0.77657
18:43:43|0.77657
18:43:43|0.77711
18:43:45|0.77711
18:43:46|0.77711
18:43:46|0.77711
18:43:48|0.77719
18:43:48|0.77719
18:43:50|0.77719
18:43:51|0.77719
18:43:51|0.77719
18:43:53|0.77719
18:43:54|0.77719
18:43:55|0.77719
18:43:56|0.77719
18:43:57|0.77719
18:43:58|0.7771
18:43:59|0.7771
18:44:01|0.7771
18:44:03|0.7771
18:44:03|0.7771
18:44:05|0.7771
18:44:05|0.7771
18:44:06|0.7771
18:44:07|0.7771
18:44:08|0.7771
18:44:09|0.7771
18:44:10|0.7771
18:44:12|0.7771
18:44:13|0.7771
18:44:14|0.7771
18:44:15|0.7771
18:44:17|0.7771
18:44:17|0.7771
18:44:19|0.7771
18:44:20|0.7771
18:44:21|0.7771
18:44:22|0.7771
18:44:23|0.7771
18:44:25|0.7771
18:44:25|0.7771
18:44:27|0.7771
18:44:27|0.7771
18:44:28|0.77744
18:44:30|0.77744
18:44:31|0.77744
18:44:32|0.77744
18:44:34|0.77744
18:44:35|0.77744
18:44:36|0.77753
18:44:37|0.77745
18:44:38|0.77745
18:44:39|0.77745
18:44:41|0.77745
18:44:41|0.77745
18:44:42|0.77745
18:44:43|0.77745
18:44:44|0.77745
18:44:45|0.77745
18:44:46|0.77745
18:44:47|0.77745
18:44:48|0.77745
18:44:50|0.77745
18:44:50|0.77745
18:44:52|0.77726
18:44:53|0.77726
18:44:53|0.77726
18:44:55|0.77726
18:44:55|0.77726
18:44:56|0.77726
18:44:58|0.77726
18:44:58|0.77726
18:45:00|0.77726
18:45:00|0.77726
18:45:02|0.77726
18:45:03|0.77726
18:45:04|0.77726
18:45:05|0.77726
18:45:06|0.77726
18:45:09|0.77726
18:45:10|0.77726
18:45:11|0.77726
18:45:12|0.77726
18:45:13|0.77726
18:45:14|0.77647
18:45:15|0.77647
18:45:16|0.77647
18:45:17|0.77647
18:45:19|0.77647
18:45:19|0.77647
18:45:21|0.77648
18:45:22|0.77648
18:45:23|0.77648
18:45:24|0.77648
18:45:24|0.77648
18:45:25|0.77648
18:45:27|0.77648
18:45:28|0.77648
18:45:29|0.77648
18:45:30|0.77648
18:45:31|0.77648
18:45:32|0.77726
18:45:33|0.77726
18:45:34|0.77726
18:45:35|0.77726
18:45:36|0.77726
18:45:37|0.77726
18:45:38|0.77726
18:45:39|0.77726
18:45:40|0.77726
18:45:41|0.77726
18:45:42|0.77726
18:45:43|0.77726
18:45:44|0.77726
18:45:45|0.77726
18:45:47|0.77726
18:45:48|0.77683
18:45:49|0.77683
18:45:50|0.77683
18:45:51|0.77683
18:45:53|0.77683
18:45:54|0.77683
18:45:55|0.77683
18:45:56|0.77683
18:45:57|0.77683
18:45:58|0.77683
18:45:59|0.77683
18:46:01|0.77683
18:46:02|0.77683
18:46:03|0.77683
18:46:05|0.77683
18:46:05|0.77683
18:46:06|0.77683
18:46:07|0.77683
18:46:08|0.77683
18:46:10|0.77683
18:46:11|0.77683
18:46:12|0.77683
18:46:13|0.77683
18:46:14|0.77683
18:46:15|0.77683
18:46:16|0.77683
18:46:17|0.77683
18:46:18|0.77683
18:46:20|0.77683
18:46:21|0.77683
18:46:21|0.77683
18:46:23|0.77683
18:46:23|0.77683
18:46:25|0.77683
18:46:25|0.77683
18:46:27|0.77683
18:46:28|0.77683
18:46:29|0.77683
18:46:30|0.77683
18:46:31|0.77683
18:46:32|0.77683
18:46:33|0.77739
18:46:34|0.77739
18:46:35|0.77739
18:46:36|0.77739
18:46:38|0.77739
18:46:39|0.77739
18:46:40|0.77739
18:46:41|0.77739
18:46:42|0.77739
18:46:43|0.77739
18:46:44|0.77754
18:46:44|0.77754
18:46:47|0.77754
18:46:47|0.77754
18:46:49|0.77754
18:46:50|0.77754
18:46:51|0.77754
18:46:52|0.77754
18:46:53|0.77754
18:46:54|0.77754
18:46:55|0.77754
18:46:56|0.77717
18:46:57|0.77717
18:46:58|0.77717
18:46:59|0.77717
18:47:00|0.77719
18:47:01|0.77719
18:47:02|0.77719
18:47:03|0.77719
18:47:04|0.77719
18:47:06|0.77719
18:47:06|0.77719
18:47:07|0.77719
18:47:08|0.77719
18:47:09|0.77719
18:47:10|0.77719
18:47:11|0.77719
18:47:12|0.77719
18:47:13|0.77719
18:47:14|0.77719
18:47:15|0.77713
18:47:16|0.77716
18:47:17|0.77716
18:47:18|0.77716
18:47:19|0.77716
18:47:20|0.77683
18:47:21|0.77638
18:47:22|0.77666
18:47:23|0.77666
18:47:24|0.77666
18:47:25|0.7765
18:47:26|0.7765
18:47:27|0.7765
18:47:29|0.7765
18:47:30|0.7765
18:47:31|0.7765
18:47:32|0.7765
18:47:33|0.77615
18:47:34|0.77591
18:47:34|0.77591
18:47:36|0.77597
18:47:37|0.77595
18:47:38|0.77595
18:47:39|0.77595
18:47:40|0.77595
18:47:41|0.77595
18:47:42|0.77595
18:47:43|0.77578
18:47:44|0.77578
18:47:45|0.77568
18:47:46|0.77568
18:47:47|0.77568
18:47:48|0.77568
18:47:50|0.77559
18:47:50|0.77559
18:47:51|0.77559
18:47:53|0.77559
18:47:54|0.77559
18:47:55|0.77559
18:47:56|0.77559
18:47:57|0.77559
18:47:58|0.77559
18:47:59|0.77559
18:48:00|0.77566
18:48:01|0.77566
18:48:02|0.77566
18:48:03|0.77566
18:48:04|0.77566
18:48:05|0.77566
18:48:06|0.77566
18:48:07|0.77566
18:48:08|0.77566
18:48:09|0.77566
18:48:10|0.77566
18:48:11|0.77566
18:48:12|0.77566
18:48:13|0.77562
18:48:14|0.77562
18:48:15|0.77552
18:48:17|0.77552
18:48:18|0.77552
18:48:18|0.77552
18:48:20|0.77552
18:48:21|0.77552
18:48:22|0.77552
18:48:23|0.77547
18:48:23|0.77541
18:48:25|0.77527
18:48:26|0.77527
18:48:27|0.77527
18:48:28|0.77527
18:48:29|0.77527
18:48:30|0.77534
18:48:31|0.77511
18:48:32|0.77511
18:48:33|0.77511
18:48:34|0.77511
18:48:35|0.77511
18:48:36|0.77511
18:48:37|0.77511
18:48:38|0.77511
18:48:39|0.77511
18:48:40|0.77609
18:48:41|0.77609
18:48:42|0.77609
18:48:43|0.77609
18:48:44|0.77609
18:48:45|0.77609
18:48:46|0.77609
18:48:47|0.77609
18:48:48|0.77609
18:48:49|0.77555
18:48:50|0.77555
18:48:51|0.77555
18:48:52|0.77556
18:48:54|0.77556
18:48:54|0.77556
18:48:55|0.77556
18:48:57|0.77556
18:48:58|0.77556
18:48:59|0.77556
18:48:59|0.77556
18:49:00|0.77556
18:49:02|0.77556
18:49:03|0.77556
18:49:05|0.77556
18:49:05|0.77556
18:49:06|0.77556
18:49:07|0.77556
18:49:08|0.77556
18:49:09|0.77556
18:49:10|0.77556
18:49:11|0.77556
18:49:12|0.77556
18:49:13|0.77556
18:49:14|0.77556
18:49:15|0.77556
18:49:16|0.77556
18:49:17|0.77556
18:49:19|0.77556
18:49:20|0.77556
18:49:20|0.77556
18:49:22|0.77556
18:49:22|0.77536
18:49:23|0.77536
18:49:24|0.77536
18:49:26|0.77536
18:49:27|0.77536
18:49:28|0.77536
18:49:28|0.77536
18:49:30|0.77536
18:49:31|0.77536
18:49:31|0.77536
18:49:33|0.77536
18:49:34|0.77536
18:49:35|0.77536
18:49:36|0.77536
18:49:38|0.77536
18:49:38|0.77536
18:49:40|0.77536
18:49:41|0.77536
18:49:42|0.77536
18:49:42|0.77536
18:49:44|0.77536
18:49:45|0.77575
18:49:46|0.77575
18:49:47|0.77575
18:49:47|0.77575
18:49:49|0.77575
18:49:50|0.77575
18:49:51|0.77575
18:49:53|0.77575
18:49:53|0.77575
18:49:54|0.77575
18:49:56|0.77575
18:49:57|0.77575
18:49:58|0.77575
18:49:59|0.77575
18:50:00|0.77575
18:50:01|0.77575
18:50:02|0.77575
18:50:02|0.77575
18:50:04|0.77575
18:50:05|0.77575
18:50:06|0.77575
18:50:07|0.77575
18:50:08|0.77511
18:50:09|0.77511
18:50:09|0.77511
18:50:11|0.77511
18:50:12|0.77511
18:50:13|0.77511
18:50:15|0.77511
18:50:15|0.77511
18:50:17|0.77511
18:50:18|0.77511
18:50:20|0.77503
18:50:20|0.77501
18:50:21|0.77501
18:50:22|0.77501
18:50:23|0.77501
18:50:24|0.77501
18:50:25|0.77501
18:50:26|0.775
18:50:28|0.775
18:50:28|0.775
18:50:29|0.7747
18:50:30|0.77454
18:50:31|0.77454
18:50:33|0.77454
18:50:33|0.77436
18:50:34|0.77451
18:50:36|0.77451
18:50:36|0.77451
18:50:38|0.77451
18:50:39|0.77451
18:50:39|0.77451
18:50:40|0.77451
18:50:42|0.77451
18:50:43|0.77451
18:50:44|0.775
18:50:44|0.77484
18:50:45|0.77484
18:50:47|0.77484
18:50:48|0.77484
18:50:49|0.77484
18:50:49|0.77456
18:50:50|0.77456
18:50:52|0.77456
18:50:52|0.77456
18:50:55|0.77456
18:50:55|0.77456
18:50:56|0.77427
18:50:57|0.77408
18:50:58|0.77397
18:50:59|0.77397
18:51:00|0.77397
18:51:01|0.77397
18:51:02|0.77397
18:51:03|0.77384
18:51:04|0.77357
18:51:06|0.77354
18:51:06|0.77341
18:51:07|0.77341
18:51:08|0.77333
18:51:09|0.77333
18:51:10|0.77333
18:51:12|0.77333
18:51:12|0.77367
18:51:14|0.77367
18:51:15|0.77367
18:51:16|0.77367
18:51:17|0.77367
18:51:18|0.77367
18:51:19|0.77367
18:51:20|0.77367
18:51:22|0.77409
18:51:23|0.77409
18:51:24|0.77455
18:51:25|0.7747
18:51:26|0.77477
18:51:27|0.77477
18:51:28|0.77477
18:51:29|0.77477
18:51:30|0.77477
18:51:31|0.77477
18:51:32|0.77473
18:51:34|0.77473
18:51:34|0.77473
18:51:35|0.77473
18:51:36|0.77473
18:51:37|0.77473
18:51:38|0.77473
18:51:40|0.77473
18:51:41|0.77473
18:51:42|0.77498
18:51:43|0.77498
18:51:44|0.77498
18:51:44|0.77498
18:51:45|0.77498
18:51:47|0.77498
18:51:47|0.77498
18:51:49|0.77498
18:51:49|0.77498
18:51:51|0.77498
18:51:52|0.77441
18:51:53|0.77441
18:51:55|0.77441
18:51:55|0.77441
18:51:57|0.77441
18:51:58|0.77441
18:51:59|0.77441
18:52:00|0.77441
18:52:02|0.77441
18:52:03|0.77441
18:52:04|0.7745
18:52:05|0.7745
18:52:06|0.7745
18:52:07|0.77489
18:52:08|0.77489
18:52:09|0.77489
18:52:10|0.77484
18:52:11|0.77493
18:52:12|0.77493
18:52:13|0.77493
18:52:14|0.77493
18:52:15|0.77493
18:52:16|0.77492
18:52:17|0.77492
18:52:19|0.77492
18:52:19|0.77492
18:52:20|0.77492
18:52:21|0.77492
18:52:22|0.77492
18:52:24|0.77492
18:52:24|0.77492
18:52:25|0.77492
18:52:27|0.77492
18:52:28|0.77492
18:52:29|0.77492
18:52:30|0.77492
18:52:30|0.77492
18:52:32|0.77489
18:52:32|0.77489
18:52:34|0.7748
18:52:35|0.7748
18:52:36|0.7748
18:52:37|0.7748
18:52:38|0.7748
18:52:39|0.7748
18:52:40|0.7748
18:52:41|0.7748
18:52:42|0.77435
18:52:43|0.77435
18:52:44|0.77465
18:52:45|0.77465
18:52:46|0.77465
18:52:47|0.77465
18:52:48|0.77465
18:52:49|0.77465
18:52:50|0.77465
18:52:51|0.77465
18:52:52|0.77465
18:52:53|0.77465
18:52:54|0.77465
18:52:56|0.77465
18:52:57|0.77465
18:52:58|0.77465
18:53:00|0.77465
18:53:01|0.77533
18:53:01|0.77533
18:53:03|0.77533
18:53:03|0.77533
18:53:05|0.77533
18:53:06|0.77533
18:53:06|0.77522
18:53:08|0.77495
18:53:09|0.77495
18:53:10|0.77495
18:53:12|0.77495
18:53:12|0.77495
18:53:14|0.77495
18:53:15|0.77445
18:53:16|0.77473
18:53:17|0.77408
18:53:18|0.77408
18:53:19|0.77408
18:53:20|0.77408
18:53:21|0.77408
18:53:22|0.77408
18:53:23|0.77408
18:53:24|0.77399
18:53:26|0.7738
18:53:28|0.7735
18:53:28|0.7735
18:53:30|0.7735
18:53:31|0.7735
18:53:32|0.7735
18:53:33|0.7735
18:53:34|0.7735
18:53:35|0.7735
18:53:36|0.77364
18:53:37|0.774
18:53:38|0.774
18:53:39|0.774
18:53:40|0.77402
18:53:41|0.77402
18:53:42|0.77402
18:53:43|0.77402
18:53:44|0.77402
18:53:45|0.77402
18:53:46|0.77402
18:53:47|0.77402
18:53:48|0.77402
18:53:49|0.77402
18:53:50|0.77402
18:53:51|0.77402
18:53:52|0.77402
18:53:53|0.77402
18:53:55|0.77402
18:53:56|0.77402
18:53:58|0.77402
18:53:59|0.77402
18:54:00|0.77402
18:54:01|0.77402
18:54:03|0.77402
18:54:03|0.77402
18:54:04|0.77402
18:54:05|0.77402
18:54:06|0.77402
18:54:07|0.77402
18:54:09|0.77402
18:54:10|0.77402
18:54:11|0.77402
18:54:12|0.774
18:54:12|0.774
18:54:13|0.774
18:54:15|0.774
18:54:16|0.774
18:54:18|0.774
18:54:18|0.77371
18:54:20|0.77371
18:54:21|0.77371
18:54:22|0.77371
18:54:23|0.77371
18:54:24|0.77371
18:54:25|0.77371
18:54:26|0.77371
18:54:27|0.77371
18:54:28|0.77371
18:54:29|0.77371
18:54:30|0.77371
18:54:31|0.77371
18:54:32|0.77434
18:54:33|0.77434
18:54:35|0.77434
18:54:36|0.77434
18:54:37|0.77434
18:54:37|0.77434
18:54:39|0.77434
18:54:39|0.77434
18:54:41|0.77434
18:54:42|0.77434
18:54:43|0.77434
18:54:44|0.77434
18:54:45|0.77434
18:54:46|0.77434
18:54:47|0.77434
18:54:48|0.77434
18:54:49|0.77434
18:54:50|0.77434
18:54:51|0.77434
18:54:52|0.77434
18:54:53|0.77434
18:54:54|0.77434
18:54:55|0.77434
18:54:56|0.77434
18:54:57|0.77434
18:54:58|0.77434
18:55:00|0.77434
18:55:01|0.77434
18:55:02|0.77434
18:55:03|0.77434
18:55:05|0.77434
18:55:05|0.77434
18:55:06|0.77434
18:55:07|0.77434
18:55:08|0.77434
18:55:10|0.77434
18:55:10|0.77434
18:55:11|0.77434
18:55:12|0.77434
18:55:14|0.77383
18:55:15|0.77383
18:55:16|0.77383
18:55:17|0.77383
18:55:18|0.77383
18:55:19|0.77383
18:55:20|0.77383
18:55:21|0.77383
18:55:22|0.77383
18:55:23|0.77383
18:55:24|0.77383
18:55:25|0.77383
18:55:26|0.77383
18:55:27|0.77383
18:55:28|0.77383
18:55:29|0.77383
18:55:30|0.77383
18:55:31|0.77383
18:55:32|0.77409
18:55:33|0.77409
18:55:34|0.77409
18:55:35|0.77474
18:55:36|0.77474
18:55:37|0.77474
18:55:38|0.77474
18:55:39|0.77474
18:55:40|0.77474
18:55:41|0.77474
18:55:43|0.77474
18:55:44|0.77474
18:55:44|0.77409
18:55:45|0.77409
18:55:47|0.77409
18:55:48|0.77409
18:55:48|0.77383
18:55:49|0.77383
18:55:50|0.77383
18:55:51|0.77383
18:55:52|0.77383
18:55:53|0.77383
18:55:55|0.77383
18:55:55|0.77383
18:55:57|0.77383
18:55:58|0.77383
18:55:59|0.77383
18:56:00|0.77383
18:56:01|0.77383
18:56:03|0.77383
18:56:03|0.77383
18:56:04|0.77383
18:56:05|0.77383
18:56:06|0.77436
18:56:07|0.77429
18:56:09|0.77429
18:56:10|0.77429
18:56:11|0.77429
18:56:13|0.77485
18:56:13|0.77485
18:56:14|0.77485
18:56:16|0.77485
18:56:17|0.77485
18:56:17|0.77485
18:56:18|0.7751
18:56:20|0.7751
18:56:21|0.77512
18:56:21|0.77512
18:56:23|0.77512
18:56:24|0.77499
18:56:25|0.77499
18:56:27|0.77499
18:56:27|0.77499
18:56:28|0.77499
18:56:31|0.77499
18:56:31|0.77499
18:56:32|0.77499
18:56:33|0.77391
18:56:34|0.77391
18:56:36|0.77391
18:56:36|0.77391
18:56:38|0.77391
18:56:38|0.77391
18:56:39|0.77404
18:56:41|0.77404
18:56:42|0.77404
18:56:42|0.77404
18:56:44|0.77404
18:56:45|0.77404
18:56:45|0.77404
18:56:47|0.77404
18:56:47|0.77404
18:56:49|0.77404
18:56:50|0.7738
18:56:50|0.7738
18:56:51|0.7738
18:56:53|0.7738
18:56:53|0.7738
18:56:55|0.7738
18:56:55|0.7738
18:56:56|0.7735
18:56:57|0.77307
18:57:00|0.77307
18:57:01|0.77307
18:57:01|0.77307
18:57:02|0.77309
18:57:04|0.7735
18:57:06|0.7735
18:57:07|0.7735
18:57:08|0.7735
18:57:09|0.7735
18:57:10|0.7735
18:57:11|0.7735
18:57:13|0.7735
18:57:13|0.7735
18:57:14|0.7735
18:57:15|0.7735
18:57:17|0.7735
18:57:17|0.7735
18:57:18|0.7735
18:57:19|0.77418
18:57:21|0.77418
18:57:22|0.77418
18:57:23|0.77418
18:57:24|0.77418
18:57:25|0.77418
18:57:27|0.77462
18:57:27|0.77462
18:57:29|0.77462
18:57:29|0.77462
18:57:31|0.77462
18:57:32|0.77462
18:57:32|0.77454
18:57:34|0.77454
18:57:35|0.77454
18:57:36|0.77454
18:57:37|0.77454
18:57:38|0.77454
18:57:39|0.77454
18:57:40|0.77454
18:57:41|0.77454
18:57:43|0.77454
18:57:44|0.77454
18:57:45|0.77402
18:57:46|0.77402
18:57:47|0.77402
18:57:48|0.77402
18:57:50|0.77392
18:57:51|0.77392
18:57:52|0.77392
18:57:52|0.77392
18:57:54|0.77392
18:57:55|0.77389
18:57:56|0.77391
18:57:57|0.77391
18:57:58|0.77378
18:58:00|0.77378
18:58:01|0.77378
18:58:03|0.77346
18:58:03|0.77346
18:58:04|0.77346
18:58:05|0.77346
18:58:07|0.77346
18:58:08|0.77346
18:58:09|0.7735
18:58:10|0.7735
18:58:11|0.7735
18:58:12|0.7735
18:58:13|0.77324
18:58:14|0.77324
18:58:15|0.77324
18:58:16|0.77324
18:58:17|0.77324
18:58:18|0.77324
18:58:19|0.77324
18:58:20|0.77324
18:58:21|0.77324
18:58:48|0.77324
18:58:49|0.77304
18:58:50|0.77304
18:58:51|0.77304
19:00:18|0.7739
19:00:39|0.7739
19:00:40|0.77329
19:00:56|0.77329
19:00:58|0.77349
19:00:58|0.77349
19:01:00|0.77349
19:01:02|0.77349
19:01:04|0.77286
19:01:09|0.77114
19:01:10|0.77065
19:01:11|0.77065
19:01:14|0.77065
19:01:19|0.77109
19:01:19|0.77109
19:01:29|0.77109
19:01:33|0.77113
19:01:40|0.77113
19:01:42|0.77113
19:01:44|0.77113
19:01:52|0.77113
19:01:53|0.77113
19:01:56|0.77113
19:01:57|0.77069
19:02:01|0.77069
19:02:04|0.77108
19:02:07|0.77108
19:02:09|0.77019
19:02:11|0.77019
19:02:12|0.77019
19:02:13|0.77019
19:02:15|0.77019
19:02:15|0.77019
19:02:16|0.77019
19:02:26|0.77019
19:02:27|0.77027
19:02:28|0.77027
19:02:30|0.77027
19:02:31|0.77027
19:02:32|0.77028
19:02:34|0.77068
19:02:35|0.77068
19:02:37|0.77068
19:02:38|0.77068
19:02:40|0.77068
19:02:41|0.77068
19:02:42|0.77068
19:02:47|0.77068
19:02:48|0.77114
19:02:49|0.77114
19:02:52|0.77114
19:02:52|0.77114
19:02:54|0.77114
19:02:55|0.77114
19:02:59|0.77114
19:03:01|0.77114
19:03:01|0.77114
19:03:02|0.77114
19:03:03|0.77114
19:03:04|0.77114
19:03:05|0.77114
19:03:06|0.77098
19:03:08|0.77098
19:03:10|0.77098
19:03:11|0.77098
19:03:13|0.77098
19:03:14|0.77112
19:03:15|0.77112
19:03:16|0.77112
19:03:17|0.77112
19:03:18|0.77112
19:03:21|0.77112
19:03:22|0.77112
19:03:23|0.77112
19:03:24|0.77112
19:03:25|0.77112
19:03:26|0.77112
19:03:28|0.77112
19:03:29|0.77098
19:03:31|0.77098
19:03:32|0.7713
19:03:33|0.7713
19:03:34|0.7713
19:03:35|0.77132
19:03:36|0.77132
19:03:37|0.77133
19:03:39|0.77133
19:03:40|0.77156
19:03:41|0.77156
19:03:42|0.77181
19:03:43|0.772
19:03:45|0.772
19:03:46|0.77239
19:03:47|0.77239
19:03:48|0.77239
19:03:48|0.7724
19:03:49|0.77274
19:03:51|0.77307
19:03:53|0.77324
19:03:54|0.77341
19:03:55|0.77341
19:03:56|0.77341
19:03:57|0.77341
19:03:59|0.77341
19:04:00|0.77341
19:04:09|0.77357
19:04:10|0.77341
19:04:11|0.77341
19:04:13|0.77343
19:04:13|0.77343
19:04:15|0.77343
19:04:16|0.77343
19:04:17|0.77343
19:04:18|0.77358
19:04:19|0.77358
19:04:21|0.77358
19:04:22|0.77353
19:04:23|0.77353
19:04:25|0.77353
19:04:27|0.77353
19:04:27|0.77353
19:04:28|0.77353
19:04:30|0.77353
19:04:31|0.77353
19:04:32|0.77289
19:04:34|0.77289
19:04:36|0.77289
19:04:38|0.77289
19:04:39|0.77289
19:04:40|0.77289
19:04:41|0.77289
19:04:42|0.77289
19:04:43|0.77289
19:04:44|0.77289
19:04:45|0.77289
19:04:46|0.77289
19:04:47|0.77289
19:04:50|0.77289
19:04:51|0.77289
19:04:52|0.77289
19:04:53|0.77289
19:04:54|0.77289
19:04:55|0.77289
19:04:55|0.77289
19:04:56|0.77289
19:04:58|0.77289
19:04:59|0.77289
19:05:00|0.77289
19:05:02|0.77289
19:05:02|0.77329
19:05:04|0.77329
19:05:04|0.77329
19:05:06|0.77329
19:05:07|0.77329
19:05:08|0.77329
19:05:10|0.77329
19:05:10|0.77329
19:05:12|0.77329
19:05:14|0.77329
19:05:14|0.77345
19:05:15|0.77345
19:05:17|0.77345
19:05:19|0.77345
19:05:19|0.77345
19:05:21|0.77345
19:05:22|0.77345
19:05:23|0.77345
19:05:24|0.77345
19:05:25|0.77315
19:05:27|0.77315
19:05:28|0.77315
19:05:29|0.77315
19:05:31|0.77315
19:05:32|0.77315
19:05:33|0.77315
19:05:34|0.77315
19:05:35|0.77315
19:05:36|0.77315
19:05:36|0.77315
19:05:38|0.77315
19:05:39|0.77315
19:05:41|0.77315
19:05:42|0.77315
19:05:43|0.77315
19:05:44|0.77315
19:05:45|0.77315
19:05:46|0.77315
19:05:47|0.77315
19:05:49|0.77358
19:05:50|0.77358
19:05:51|0.7739
19:05:52|0.7739
19:05:53|0.7742
19:05:54|0.7742
19:05:55|0.7742
19:05:56|0.7742
19:05:57|0.77436
19:05:59|0.77436
19:05:59|0.77454
19:06:01|0.77602
19:06:02|0.77602
19:06:04|0.77509
19:06:05|0.77554
19:06:08|0.77554
19:06:09|0.77554
19:06:10|0.77554
19:06:11|0.77552
19:06:12|0.77552
19:06:13|0.77517
19:06:14|0.77517
19:06:16|0.77517
19:06:17|0.77517
19:06:18|0.7751
19:06:19|0.7751
19:06:20|0.7751
19:06:21|0.7751
19:06:22|0.7751
19:06:23|0.7751
19:06:24|0.7751
19:06:26|0.7751
19:06:27|0.7751
19:06:28|0.7751
19:06:30|0.77509
19:06:31|0.77509
19:06:33|0.77509
19:06:34|0.77509
19:06:35|0.77509
19:06:37|0.77509
19:06:38|0.77509
19:06:38|0.77509
19:06:39|0.77509
19:06:41|0.77509
19:06:42|0.77509
19:06:43|0.77509
19:06:44|0.77509
19:06:46|0.77509
19:06:48|0.77496
19:06:49|0.77496
19:06:50|0.77496
19:06:52|0.77467
19:06:53|0.77463
19:06:55|0.77436
19:06:56|0.7742
19:06:57|0.7742
19:06:58|0.7742
19:06:59|0.7742
19:07:00|0.7742
19:07:02|0.7742
19:07:04|0.7742
19:07:05|0.774
19:07:06|0.77398
19:07:07|0.7742
19:07:09|0.7742
19:07:10|0.7744
19:07:11|0.7744
19:07:12|0.7744
19:07:13|0.7744
19:07:15|0.7744
19:07:16|0.7744
19:07:17|0.7744
19:07:18|0.7744
19:07:20|0.7744
19:07:21|0.7744
19:07:22|0.7744
19:07:23|0.7744
19:07:24|0.7744
19:07:26|0.7744
19:07:27|0.7744
19:07:27|0.7744
19:07:29|0.7744
19:07:30|0.7744
19:07:31|0.7744
19:07:33|0.7744
19:07:34|0.7744
19:07:35|0.7744
19:07:35|0.7744
19:07:37|0.77358
19:07:38|0.77351
19:07:39|0.77351
19:07:40|0.77351
19:07:42|0.77351
19:07:43|0.77289
19:07:44|0.77289
19:07:45|0.77289
19:07:47|0.77289
19:07:49|0.77278
19:07:50|0.77278
19:07:51|0.7722
19:07:52|0.7722
19:07:54|0.7722
19:07:54|0.7722
19:07:56|0.7722
19:07:57|0.77269
19:07:58|0.77269
19:08:00|0.77269
19:08:00|0.77269
19:08:01|0.77269
19:08:02|0.77269
19:08:04|0.77269
19:08:05|0.77269
19:08:06|0.77269
19:08:08|0.77316
19:08:10|0.77316
19:08:10|0.77316
19:08:11|0.77316
19:08:12|0.77316
19:08:13|0.77365
19:08:14|0.77365
19:08:15|0.77365
19:08:17|0.77357
19:08:18|0.77357
19:08:20|0.77357
19:08:20|0.77357
19:08:22|0.7731
19:08:23|0.7731
19:08:23|0.7731
19:08:25|0.7731
19:08:26|0.7731
19:08:27|0.7731
19:08:28|0.7731
19:08:29|0.7731
19:08:30|0.7731
19:08:31|0.77267
19:08:32|0.77267
19:08:34|0.77267
19:08:35|0.77267
19:08:36|0.77267
19:08:37|0.77267
19:08:39|0.77314
19:08:40|0.77314
19:08:41|0.77314
19:08:42|0.77314
19:08:43|0.77314
19:08:44|0.77314
19:08:46|0.77312
19:08:47|0.77266
19:08:48|0.77204
19:08:50|0.7715
19:08:50|0.77153
19:08:52|0.77153
19:08:53|0.77153
19:08:54|0.77131
19:08:54|0.77123
19:08:56|0.77138
19:08:58|0.77151
19:08:59|0.77151
19:09:00|0.77076
19:09:01|0.77048
19:09:02|0.77028
19:09:04|0.77028
19:09:05|0.76835
19:09:06|0.768
19:09:08|0.76814
19:09:08|0.76816
19:09:09|0.76816
19:09:12|0.76864
19:09:14|0.76864
19:09:15|0.76864
19:09:16|0.76839
19:09:16|0.76839
19:09:18|0.76839
19:09:19|0.76846
19:09:20|0.76846
19:09:20|0.76772
19:09:23|0.76772
19:09:23|0.76772
19:09:24|0.76772
19:09:26|0.76772
19:09:27|0.76802
19:09:28|0.76808
19:09:29|0.76808
19:09:32|0.76808
19:09:33|0.76808
19:09:34|0.76808
19:09:34|0.76808
19:09:36|0.76808
19:09:37|0.7686
19:09:39|0.76869
19:09:40|0.76886
19:09:41|0.76886
19:09:42|0.76886
19:09:43|0.76886
19:09:44|0.76812
19:09:45|0.76812
19:09:46|0.76812
19:09:47|0.76812
19:09:48|0.76812
19:09:49|0.76893
19:09:50|0.76893
19:09:51|0.76893
19:09:53|0.76893
19:09:53|0.76893
19:09:55|0.76893
19:09:56|0.76893
19:09:57|0.76893
19:09:58|0.76893
19:10:00|0.76893
19:10:01|0.76893
19:10:02|0.76893
19:10:03|0.76893
19:10:04|0.76893
19:10:06|0.76859
19:10:07|0.76915
19:10:08|0.76915
19:10:09|0.76915
19:10:11|0.76869
19:10:13|0.76869
19:10:15|0.76869
19:10:15|0.76869
19:10:17|0.76869
19:10:18|0.76868
19:10:19|0.76868
19:10:20|0.76868
19:10:21|0.76868
19:10:22|0.76868
19:10:24|0.76868
19:10:25|0.76868
19:10:27|0.76893
19:10:28|0.76893
19:10:28|0.76901
19:10:29|0.769
19:10:31|0.769
19:10:32|0.769
19:10:34|0.769
19:10:35|0.76863
19:10:36|0.76863
19:10:37|0.76863
19:10:38|0.76863
19:10:40|0.76808
19:10:40|0.76852
19:10:41|0.76853
19:10:43|0.76853
19:10:44|0.76853
19:10:45|0.76853
19:10:46|0.76853
19:10:47|0.76853
19:10:48|0.76853
19:10:49|0.76853
19:10:50|0.76853
19:10:51|0.76853
19:10:52|0.76853
19:10:53|0.76853
19:10:54|0.76853
19:10:56|0.76853
19:10:58|0.76853
19:10:58|0.76853
19:10:59|0.76853
19:11:00|0.76853
19:11:01|0.76853
19:11:03|0.769
19:11:03|0.769
19:11:04|0.769
19:11:07|0.76875
19:11:07|0.76875
19:11:08|0.76875
19:11:10|0.769
19:11:12|0.769
19:11:14|0.769
19:11:15|0.76904
19:11:16|0.76904
19:11:16|0.76884
19:11:17|0.76884
19:11:18|0.76884
19:11:20|0.76884
19:11:21|0.76884
19:11:22|0.76909
19:11:23|0.76908
19:11:24|0.7683
19:11:25|0.7683
19:11:26|0.76902
19:11:27|0.76902
19:11:28|0.76902
19:11:29|0.76902
19:11:29|0.76894
19:11:31|0.76894
19:11:33|0.76894
19:11:34|0.76894
19:11:35|0.76894
19:11:36|0.77085
19:11:37|0.77061
19:11:39|0.77061
19:11:40|0.77085
19:11:40|0.77085
19:11:41|0.77072
19:11:42|0.77076
19:11:43|0.77076
19:11:45|0.77076
19:11:46|0.77076
19:11:47|0.77076
19:11:48|0.77038
19:11:49|0.77038
19:11:51|0.77038
19:11:51|0.77053
19:11:52|0.77072
19:11:53|0.77072
19:11:54|0.77072
19:11:56|0.77072
19:11:57|0.77072
19:11:58|0.77072
19:11:59|0.77092
19:12:00|0.77092
19:12:01|0.77092
19:12:03|0.77092
19:12:05|0.77092
19:12:05|0.77092
19:12:07|0.77062
19:12:08|0.77062
19:12:10|0.77072
19:12:11|0.77098
19:12:12|0.771
19:12:13|0.771
19:12:14|0.771
19:12:16|0.771
19:12:18|0.771
19:12:19|0.77101
19:12:20|0.77101
19:12:21|0.77101
19:12:22|0.77101
19:12:23|0.771
19:12:25|0.771
19:12:26|0.771
19:12:27|0.77095
19:12:29|0.77095
19:12:30|0.77095
19:12:31|0.77095
19:12:32|0.77095
19:12:33|0.77095
19:12:34|0.77095
19:12:35|0.77095
19:12:37|0.77095
19:12:37|0.77095
19:12:38|0.77053
19:12:40|0.77053
19:12:41|0.77053
19:12:42|0.77053
19:12:44|0.77053
19:12:44|0.77053
19:12:46|0.77053
19:12:48|0.77053
19:12:49|0.77053
19:12:50|0.77053
19:12:51|0.77053
19:12:53|0.77053
19:12:54|0.77053
19:12:55|0.77053
19:12:55|0.77031
19:12:57|0.77031
19:12:57|0.77031
19:12:59|0.77031
19:13:00|0.77031
19:13:01|0.77031
19:13:02|0.77031
19:13:04|0.77031
19:13:05|0.77031
19:13:06|0.77031
19:13:07|0.77031
19:13:08|0.77031
19:13:10|0.77031
19:13:11|0.77031
19:13:13|0.77031
19:13:14|0.77031
19:13:15|0.77031
19:13:16|0.77031
19:13:18|0.77031
19:13:19|0.77031
19:13:19|0.77039
19:13:20|0.77039
19:13:22|0.77039
19:13:23|0.77039
19:13:25|0.77039
19:13:26|0.77039
19:13:26|0.77039
19:13:28|0.77039
19:13:29|0.77039
19:13:30|0.77039
19:13:31|0.77039
19:13:33|0.77039
19:13:34|0.77039
19:13:35|0.77039
19:13:36|0.77039
19:13:38|0.77039
19:13:38|0.77039
19:13:39|0.77039
19:13:41|0.77039
19:13:42|0.77039
19:13:43|0.77039
19:13:44|0.77039
19:13:45|0.77039
19:13:46|0.77095
19:13:47|0.77095
19:13:48|0.77095
19:13:49|0.77095
19:13:51|0.77095
19:13:51|0.77095
19:13:53|0.77095
19:13:54|0.77095
19:13:54|0.77044
19:13:55|0.77044
19:13:57|0.77044
19:13:58|0.77044
19:13:59|0.77044
19:14:00|0.77044
19:14:01|0.77044
19:14:02|0.77044
19:14:03|0.77044
19:14:04|0.77044
19:14:05|0.77044
19:14:06|0.77044
19:14:07|0.77044
19:14:10|0.77044
19:14:11|0.77044
19:14:12|0.77044
19:14:13|0.77044
19:14:15|0.77044
19:14:15|0.77044
19:14:17|0.77044
19:14:18|0.77044
19:14:19|0.77044
19:14:20|0.77044
19:14:20|0.77044
19:14:22|0.77044
19:14:23|0.77142
19:14:25|0.77142
19:14:26|0.77142
19:14:27|0.77142
19:14:29|0.7716
19:14:30|0.7716
19:14:31|0.7716
19:14:31|0.7716
19:14:32|0.7716
19:14:33|0.7716
19:14:34|0.7716
19:14:36|0.77181
19:14:36|0.77181
19:14:38|0.77181
19:14:38|0.77164
19:14:39|0.77164
19:14:41|0.77164
19:14:42|0.77164
19:14:42|0.77164
19:14:44|0.77164
19:14:45|0.77164
19:14:46|0.77164
19:14:47|0.77164
19:14:48|0.77164
19:14:49|0.77164
19:14:50|0.77164
19:14:51|0.77164
19:14:52|0.77164
19:14:53|0.77164
19:14:54|0.77164
19:14:57|0.77164
19:14:58|0.77164
19:14:59|0.77164
19:15:00|0.77164
19:15:01|0.77164
19:15:02|0.77164
19:15:03|0.77164
19:15:05|0.77098
19:15:05|0.77098
19:15:07|0.77098
19:15:08|0.77098
19:15:09|0.77098
19:15:11|0.77098
19:15:12|0.77098
19:15:14|0.77098
19:15:16|0.77084
19:15:18|0.77084
19:15:19|0.77084
19:15:21|0.77084
19:15:21|0.77084
19:15:23|0.77038
19:15:23|0.77038
19:15:24|0.77038
19:15:26|0.77038
19:15:26|0.77038
19:15:29|0.77038
19:15:29|0.77038
19:15:30|0.77009
19:15:31|0.77009
19:15:32|0.77009
19:15:33|0.77009
19:15:35|0.77009
19:15:35|0.77009
19:15:37|0.77018
19:15:37|0.77018
19:15:39|0.77018
19:15:40|0.77018
19:15:42|0.77018
19:15:42|0.77018
19:15:43|0.77018
19:15:44|0.77018
19:15:45|0.77018
19:15:46|0.77018
19:15:47|0.77018
19:15:48|0.77018
19:15:49|0.77018
19:15:51|0.77002
19:15:52|0.77002
19:15:53|0.77002
19:15:53|0.77002
19:15:56|0.77002
19:15:56|0.77002
19:15:57|0.77002
19:15:58|0.77002
19:16:00|0.77025
19:16:01|0.77025
19:16:03|0.77061
19:16:05|0.77061
19:16:05|0.77061
19:16:06|0.77061
19:16:07|0.77061
19:16:08|0.77061
19:16:09|0.77061
19:16:12|0.77061
19:16:12|0.77061
19:16:13|0.77061
19:16:15|0.77061
19:16:16|0.77061
19:16:17|0.77061
19:16:18|0.77061
19:16:19|0.77061
19:16:20|0.77061
19:16:22|0.77061
19:16:23|0.77061
19:16:23|0.77061
19:16:25|0.77061
19:16:25|0.77061
19:16:28|0.77061
19:16:28|0.77061
19:16:30|0.77025
19:16:31|0.77025
19:16:32|0.77025
19:16:33|0.77025
19:16:35|0.77025
19:16:36|0.77025
19:16:37|0.77025
19:16:38|0.77025
19:16:39|0.77025
19:16:40|0.77025
19:16:41|0.76993
19:16:42|0.76993
19:16:43|0.76993
19:16:44|0.76993
19:16:45|0.76944
19:16:46|0.76944
19:16:48|0.76944
19:16:48|0.76944
19:16:50|0.76917
19:16:51|0.76917
19:16:51|0.76917
19:16:53|0.76917
19:16:54|0.76972
19:16:55|0.76972
19:16:56|0.76972
19:16:57|0.76972
19:16:58|0.76972
19:16:59|0.76965
19:17:00|0.76965
19:17:01|0.76965
19:17:03|0.76965
19:17:04|0.76965
19:17:05|0.76965
19:17:06|0.77001
19:17:07|0.77001
19:17:08|0.77001
19:17:09|0.76972
19:17:10|0.76972
19:17:12|0.76972
19:17:13|0.76972
19:17:15|0.76972
19:17:15|0.77058
19:17:16|0.77058
19:17:18|0.77058
19:17:19|0.77058
19:17:21|0.77058
19:17:22|0.77058
19:17:23|0.77034
19:17:24|0.77034
19:17:25|0.77034
19:17:26|0.77034
19:17:27|0.77034
19:17:29|0.77052
19:17:29|0.77042
19:17:31|0.77042
19:17:32|0.77042
19:17:33|0.77042
19:17:34|0.77042
19:17:35|0.77042
19:17:36|0.77042
19:17:37|0.77042
19:17:38|0.77052
19:17:40|0.77038
19:17:41|0.77038
19:17:41|0.77038
19:17:42|0.77038
19:17:44|0.77038
19:17:44|0.77038
19:17:45|0.77038
19:17:47|0.77038
19:17:48|0.77038
19:17:49|0.77038
19:17:50|0.77038
19:17:51|0.77038
19:17:52|0.77038
19:17:53|0.77036
19:17:54|0.77036
19:17:56|0.77036
19:17:56|0.77036
19:17:57|0.77036
19:17:58|0.77036
19:17:59|0.77036
19:18:01|0.77012
19:18:01|0.77012
19:18:03|0.77012
19:18:04|0.77012
19:18:05|0.77012
19:18:06|0.77012
19:18:07|0.76988
19:18:08|0.76964
19:18:09|0.7695
19:18:10|0.7695
19:18:11|0.7695
19:18:13|0.7695
19:18:13|0.7695
19:18:15|0.7695
19:18:16|0.7695
19:18:17|0.7695
19:18:19|0.7695
19:18:19|0.7695
19:18:21|0.7695
19:18:22|0.7695
19:18:23|0.7695
19:18:23|0.7695
19:18:25|0.7695
19:18:25|0.76921
19:18:27|0.76921
19:18:29|0.76921
19:18:29|0.76921
19:18:31|0.76921
19:18:32|0.76921
19:18:34|0.76921
19:18:35|0.76907
19:18:35|0.76898
19:18:36|0.76893
19:18:38|0.76893
19:18:39|0.76893
19:18:40|0.76893
19:18:40|0.76893
19:18:42|0.76893
19:18:43|0.76893
19:18:44|0.76893
19:18:47|0.76886
19:18:48|0.76886
19:18:48|0.7688
19:18:49|0.7688
19:18:51|0.7688
19:18:52|0.7688
19:18:52|0.76896
19:18:54|0.76896
19:18:54|0.76896
19:18:56|0.76896
19:18:57|0.76896
19:18:58|0.76896
19:18:59|0.76896
19:19:00|0.76896
19:19:01|0.76896
19:19:03|0.76896
19:19:04|0.76807
19:19:05|0.76793
19:19:06|0.76756
19:19:07|0.76756
19:19:08|0.76756
19:19:09|0.76756
19:19:10|0.76756
19:19:11|0.76756
19:19:13|0.76756
19:19:14|0.76757
19:19:15|0.76757
19:19:16|0.76757
19:19:18|0.76757
19:19:19|0.76757
19:19:20|0.76757
19:19:22|0.76811
19:19:22|0.76811
19:19:23|0.76811
19:19:24|0.76811
19:19:26|0.76811
19:19:27|0.76811
19:19:28|0.76811
19:19:30|0.76825
19:19:32|0.76825
19:19:33|0.76825
19:19:34|0.76825
19:19:36|0.76825
19:19:37|0.76825
19:19:39|0.76825
19:19:40|0.76825
19:19:41|0.76825
19:19:41|0.76825
19:19:44|0.76775
19:19:44|0.76775
19:19:46|0.76775
19:19:47|0.76726
19:19:49|0.76712
19:19:50|0.76712
19:19:51|0.76712
19:19:52|0.76712
19:19:53|0.76712
19:19:54|0.76712
19:19:55|0.76712
19:19:56|0.76712
19:19:57|0.76712
19:19:59|0.76712
19:19:59|0.76712
19:20:00|0.76712
19:20:02|0.76712
19:20:03|0.76712
19:20:04|0.76701
19:20:05|0.76701
19:20:06|0.76701
19:20:07|0.76701
19:20:08|0.76731
19:20:10|0.76731
19:20:10|0.76731
19:20:12|0.76731
19:20:13|0.76731
19:20:14|0.76803
19:20:15|0.7681
19:20:17|0.7681
19:20:19|0.7681
19:20:20|0.7681
19:20:21|0.7681
19:20:23|0.7681
19:20:24|0.76819
19:20:26|0.76841
19:20:27|0.76932
19:20:28|0.76932
19:20:29|0.76932
19:20:31|0.76932
19:20:32|0.76932
19:20:33|0.76869
19:20:34|0.76869
19:20:35|0.76869
19:20:36|0.76869
19:20:37|0.76869
19:20:38|0.76869
19:20:39|0.76869
19:20:40|0.76861
19:20:41|0.76842
19:20:42|0.76842
19:20:43|0.76828
19:20:45|0.76828
19:20:47|0.76809
19:20:47|0.76809
19:20:49|0.76809
19:20:50|0.76809
19:20:51|0.76809
19:20:52|0.76771
19:20:53|0.76771
19:20:53|0.76771
19:20:54|0.76771
19:20:56|0.76771
19:20:57|0.76771
19:20:57|0.76771
19:20:59|0.76771
19:21:00|0.76771
19:21:01|0.76771
19:21:03|0.76771
19:21:04|0.76818
19:21:06|0.76818
19:21:06|0.76767
19:21:08|0.76767
19:21:09|0.76767
19:21:11|0.76767
19:21:11|0.76767
19:21:12|0.76767
19:21:13|0.76767
19:21:15|0.76767
19:21:16|0.76767
19:21:17|0.76767
19:21:19|0.76767
19:21:20|0.76767
19:21:21|0.76767
19:21:22|0.76737
19:21:24|0.76737
19:21:25|0.76737
19:21:27|0.76737
19:21:27|0.76766
19:21:29|0.76766
19:21:30|0.76766
19:21:30|0.76703
19:21:32|0.76703
19:21:32|0.76703
19:21:34|0.76703
19:21:35|0.76703
19:21:37|0.76703
19:21:38|0.76703
19:21:40|0.76703
19:21:41|0.76703
19:21:42|0.76781
19:21:44|0.76781
19:21:44|0.76701
19:21:45|0.7665
19:21:46|0.7665
19:21:47|0.7665
19:21:48|0.7665
19:21:49|0.7665
19:21:50|0.7665
19:21:51|0.7665
19:21:52|0.7665
19:21:54|0.7665
19:21:55|0.76645
19:21:56|0.76645
19:21:56|0.76587
19:21:58|0.7658
19:21:59|0.76549
19:22:00|0.765
19:22:01|0.76415
19:22:02|0.76404
19:22:03|0.76404
19:22:04|0.76404
19:22:05|0.76404
19:22:06|0.76404
19:22:07|0.76557
19:22:08|0.76557
19:22:09|0.76586
19:22:10|0.7655
19:22:11|0.7655
19:22:12|0.7655
19:22:13|0.7655
19:22:14|0.7655
19:22:16|0.7655
19:22:18|0.7655
19:22:18|0.7655
19:22:19|0.7655
19:22:21|0.76594
19:22:22|0.76545
19:22:23|0.76568
19:22:25|0.76557
19:22:25|0.76557
19:22:26|0.76557
19:22:28|0.76557
19:22:29|0.76557
19:22:30|0.76557
19:22:32|0.76557
19:22:32|0.76557
19:22:34|0.76557
19:22:35|0.76557
19:22:36|0.76607
19:22:37|0.76607
19:22:39|0.76607
19:22:40|0.76607
19:22:42|0.76607
19:22:42|0.76607
19:22:44|0.76607
19:22:45|0.76607
19:22:46|0.76607
19:22:46|0.76607
19:22:48|0.76617
19:22:49|0.76617
19:22:51|0.76617
19:22:51|0.76617
19:22:53|0.76617
19:22:54|0.76617
19:22:55|0.76617
19:22:57|0.76617
19:22:57|0.76617
19:22:58|0.76617
19:23:00|0.76617
19:23:00|0.76617
19:23:01|0.76563
19:23:03|0.76563
19:23:04|0.76569
19:23:05|0.76569
19:23:06|0.76569
19:23:07|0.76569
19:23:08|0.76642
19:23:09|0.76626
19:23:10|0.76611
19:23:11|0.76611
19:23:12|0.76611
19:23:13|0.76611
19:23:14|0.76611
19:23:15|0.76611
19:23:17|0.76611
19:23:17|0.76611
19:23:19|0.76611
19:23:20|0.76611
19:23:22|0.76611
19:23:23|0.76611
19:23:23|0.76611
19:23:24|0.76562
19:23:26|0.76562
19:23:27|0.76558
19:23:29|0.76526
19:23:30|0.76526
19:23:30|0.76526
19:23:31|0.76526
19:23:33|0.76526
19:23:35|0.76482
19:23:36|0.765
19:23:38|0.765
19:23:39|0.765
19:23:40|0.765
19:23:40|0.765
19:23:42|0.765
19:23:44|0.76499
19:23:45|0.76499
19:23:46|0.76499
19:23:47|0.765
19:23:49|0.765
19:23:50|0.765
19:23:50|0.765
19:23:52|0.765
19:23:53|0.765
19:23:55|0.765
19:23:56|0.765
19:23:57|0.765
19:23:59|0.765
19:24:00|0.765
19:24:01|0.765
19:24:02|0.765
19:24:03|0.765
19:24:05|0.76514
19:24:05|0.76514
19:24:07|0.76514
19:24:09|0.76514
19:24:09|0.76534
19:24:10|0.7653
19:24:11|0.7653
19:24:12|0.7653
19:24:13|0.7653
19:24:15|0.7653
19:24:16|0.7653
19:24:17|0.7653
19:24:19|0.7653
19:24:19|0.7653
19:24:21|0.7653
19:24:22|0.7653
19:24:23|0.7653
19:24:24|0.7653
19:24:25|0.7653
19:24:26|0.7653
19:24:27|0.7653
19:24:28|0.7653
19:24:29|0.7653
19:24:30|0.7653
19:24:31|0.7653
19:24:31|0.7653
19:24:33|0.7653
19:24:34|0.7653
19:24:35|0.7653
19:24:36|0.7653
19:24:37|0.76599
19:24:39|0.76599
19:24:40|0.76599
19:24:40|0.76599
19:24:42|0.76599
19:24:43|0.76599
19:24:44|0.76599
19:24:45|0.76622
19:24:46|0.76572
19:24:47|0.76572
19:24:49|0.76572
19:24:50|0.76572
19:24:51|0.76538
19:24:52|0.76538
19:24:53|0.76538
19:24:54|0.76538
19:24:55|0.76538
19:24:57|0.76538
19:24:58|0.76538
19:24:59|0.76538
19:25:01|0.76538
19:25:01|0.76538
19:25:03|0.76538
19:25:03|0.76538
19:25:06|0.76538
19:25:07|0.76538
19:25:08|0.76538
19:25:09|0.76538
19:25:09|0.76538
19:25:12|0.76538
19:25:12|0.76481
19:25:13|0.76481
19:25:14|0.7645
19:25:15|0.7645
19:25:17|0.7645
19:25:17|0.7645
19:25:18|0.7645
19:25:20|0.7645
19:25:22|0.7645
19:25:23|0.7645
19:25:24|0.7645
19:25:25|0.7645
19:25:26|0.7645
19:25:29|0.7645
19:25:30|0.7645
19:25:32|0.7645
19:25:33|0.7645
19:25:33|0.76476
19:25:35|0.76476
19:25:36|0.76476
19:25:37|0.76476
19:25:39|0.76476
19:25:40|0.76464
19:25:41|0.76464
19:25:42|0.76464
19:25:43|0.76464
19:25:44|0.76464
19:25:46|0.76434
19:25:47|0.76434
19:25:48|0.76463
19:25:49|0.76463
19:25:50|0.76463
19:25:51|0.76463
19:25:51|0.76451
19:25:52|0.76451
19:25:54|0.76451
19:25:56|0.76451
19:25:57|0.76451
19:25:58|0.76451
19:25:58|0.76451
19:26:00|0.76451
19:26:01|0.76451
19:26:02|0.76451
19:26:03|0.76451
19:26:03|0.76451
19:26:05|0.76451
19:26:06|0.76451
19:26:07|0.76451
19:26:08|0.76451
19:26:10|0.76451
19:26:11|0.76483
19:26:12|0.76483
19:26:13|0.76483
19:26:15|0.76483
19:26:15|0.76451
19:26:17|0.76451
19:26:17|0.76451
19:26:18|0.76451
19:26:20|0.76451
19:26:21|0.76451
19:26:23|0.76451
19:26:23|0.76431
19:26:24|0.76431
19:26:25|0.76431
19:26:26|0.76431
19:26:27|0.76431
19:26:29|0.76431
19:26:30|0.76431
19:26:30|0.76431
19:26:31|0.76431
19:26:34|0.76431
19:26:35|0.76431
19:26:36|0.7644
19:26:36|0.76401
19:26:38|0.76401
19:26:39|0.76401
19:26:40|0.76399
19:26:41|0.7637
19:26:42|0.76354
19:26:44|0.76326
19:26:44|0.7632
19:26:46|0.76348
19:26:47|0.7637
19:26:48|0.76413
19:26:49|0.76453
19:26:50|0.76451
19:26:51|0.76456
19:26:52|0.76475
19:26:53|0.76475
19:26:54|0.76475
19:26:55|0.76475
19:26:56|0.76462
19:26:57|0.76462
19:26:58|0.76462
19:26:59|0.76462
19:27:00|0.76462
19:27:01|0.76462
19:27:02|0.76462
19:27:03|0.76462
19:27:04|0.76462
19:27:06|0.76462
19:27:06|0.76462
19:27:07|0.76462
19:27:09|0.76462
19:27:10|0.76462
19:27:11|0.76462
19:27:12|0.76462
19:27:12|0.76462
19:27:14|0.76462
19:27:15|0.76462
19:27:16|0.76462
19:27:17|0.76506
19:27:19|0.76506
19:27:19|0.76482
19:27:20|0.76482
19:27:22|0.76482
19:27:23|0.76482
19:27:24|0.76482
19:27:25|0.76482
19:27:26|0.76482
19:27:27|0.76482
19:27:28|0.76482
19:27:30|0.76482
19:27:31|0.76482
19:27:33|0.76482
19:27:34|0.76462
19:27:34|0.76462
19:27:36|0.76462
19:27:37|0.76462
19:27:38|0.76462
19:27:39|0.76462
19:27:40|0.76462
19:27:41|0.76462
19:27:42|0.76462
19:27:44|0.76462
19:27:44|0.76462
19:27:46|0.76462
19:27:47|0.76412
19:27:48|0.76412
19:27:50|0.76412
19:27:51|0.76412
19:27:52|0.76412
19:27:54|0.76486
19:27:55|0.76486
19:27:56|0.76486
19:27:57|0.76486
19:27:58|0.76486
19:27:59|0.76486
19:28:00|0.76486
19:28:01|0.76486
19:28:02|0.76486
19:28:04|0.76452
19:28:04|0.76452
19:28:06|0.76452
19:28:07|0.76452
19:28:08|0.76452
19:28:09|0.76452
19:28:11|0.76452
19:28:12|0.76452
19:28:13|0.76452
19:28:14|0.76442
19:28:15|0.76442
19:28:16|0.76442
19:28:17|0.76428
19:28:18|0.76412
19:28:19|0.76412
19:28:20|0.76412
19:28:22|0.76412
19:28:23|0.76412
19:28:25|0.76412
19:28:26|0.76412
19:28:26|0.76412
19:28:28|0.76412
19:28:28|0.76408
19:28:30|0.76406
19:28:31|0.76406
19:28:32|0.764
19:28:33|0.764
19:28:34|0.764
19:28:35|0.764
19:28:37|0.7636
19:28:37|0.76329
19:28:39|0.76329
19:28:40|0.76306
19:28:42|0.76303
19:28:44|0.76303
19:28:45|0.76303
19:28:45|0.76303
19:28:46|0.76303
19:28:48|0.76414
19:28:48|0.7643
19:28:49|0.7643
19:28:51|0.7643
19:28:52|0.7643
19:28:53|0.7644
19:28:55|0.7644
19:28:56|0.76419
19:28:57|0.76419
19:28:58|0.76419
19:28:59|0.76419
19:29:01|0.76419
19:29:02|0.76419
19:29:03|0.76419
19:29:04|0.76419
19:29:05|0.76419
19:29:07|0.7636
19:29:07|0.7636
19:29:08|0.7636
19:29:09|0.7636
19:29:11|0.7636
19:29:12|0.7636
19:29:13|0.76356
19:29:14|0.76356
19:29:15|0.76356
19:29:16|0.76356
19:29:18|0.76356
19:29:18|0.76379
19:29:19|0.76379
19:29:20|0.76379
19:29:21|0.76379
19:29:23|0.76379
19:29:24|0.76379
19:29:26|0.76379
19:29:28|0.76379
19:29:28|0.76379
19:29:29|0.76379
19:29:30|0.76379
19:29:31|0.76379
19:29:32|0.76379
19:29:33|0.76393
19:29:35|0.76393
19:29:36|0.76393
19:29:37|0.76393
19:29:38|0.76393
19:29:40|0.76393
19:29:41|0.76393
19:29:42|0.76393
19:29:43|0.76393
19:29:44|0.76393
19:29:45|0.76393
19:29:46|0.76393
19:29:47|0.76393
19:29:48|0.76393
19:29:49|0.76393
19:29:50|0.76393
19:29:51|0.76393
19:29:52|0.76393
19:29:53|0.76393
19:29:55|0.76453
19:29:57|0.76453
19:29:58|0.7645
19:30:00|0.7645
19:30:00|0.7645
19:30:02|0.76393
19:30:04|0.76393
19:30:04|0.76393
19:30:06|0.76393
19:30:06|0.76393
19:30:08|0.76393
19:30:09|0.76393
19:30:10|0.76393
19:30:11|0.76393
19:30:12|0.76393
19:30:13|0.76393
19:30:14|0.76393
19:30:15|0.76397
19:30:16|0.76397
19:30:17|0.76369
19:30:18|0.76369
19:30:19|0.76369
19:30:20|0.76476
19:30:21|0.76459
19:30:23|0.76453
19:30:24|0.76478
19:30:24|0.76478
19:30:26|0.76478
19:30:27|0.76478
19:30:28|0.76484
19:30:29|0.76484
19:30:31|0.76484
19:30:32|0.76484
19:30:34|0.76484
19:30:35|0.76484
19:30:37|0.76484
19:30:38|0.76484
19:30:39|0.765
19:30:40|0.76505
19:30:41|0.76505
19:30:42|0.76505
19:30:43|0.76505
19:30:44|0.76505
19:30:46|0.76505
19:30:47|0.76505
19:30:48|0.76505
19:30:49|0.76442
19:30:50|0.7641
19:30:51|0.7641
19:30:52|0.7641
19:30:53|0.7641
19:30:54|0.7641
19:30:56|0.7641
19:30:56|0.7641
19:30:58|0.7641
19:30:58|0.7641
19:31:00|0.7641
19:31:02|0.7641
19:31:02|0.7641
19:31:04|0.7641
19:31:05|0.7641
19:31:05|0.7641
19:31:07|0.7641
19:31:08|0.7641
19:31:09|0.7641
19:31:10|0.7641
19:31:12|0.7641
19:31:14|0.7641
19:31:14|0.7641
19:31:16|0.7641
19:31:16|0.76426
19:31:17|0.76426
19:31:19|0.7641
19:31:19|0.7641
19:31:20|0.7641
19:31:22|0.76449
19:31:23|0.76449
19:31:24|0.7641
19:31:26|0.7641
19:31:26|0.7641
19:31:28|0.7641
19:31:29|0.7641
19:31:30|0.7641
19:31:31|0.7641
19:31:32|0.7641
19:31:33|0.764
19:31:34|0.764
19:31:35|0.764
19:31:36|0.764
19:31:37|0.764
19:31:38|0.764
19:31:39|0.76382
19:31:41|0.76382
19:31:41|0.7637
19:31:42|0.7637
19:31:43|0.7637
19:31:44|0.7637
19:31:45|0.7637
19:31:46|0.7637
19:31:49|0.7637
19:31:50|0.7637
19:31:50|0.7637
19:31:53|0.7637
19:31:54|0.7637
19:31:54|0.7637
19:31:56|0.7637
19:31:57|0.7637
19:31:58|0.7637
19:32:00|0.7637
19:32:01|0.7637
19:32:01|0.7637
19:32:02|0.7637
19:32:03|0.7637
19:32:04|0.7637
19:32:05|0.7637
19:32:06|0.7637
19:32:07|0.7637
19:32:09|0.7637
19:32:10|0.7637
19:32:12|0.76352
19:32:12|0.76352
19:32:13|0.76352
19:32:15|0.76352
19:32:16|0.76352
19:32:18|0.76352
19:32:19|0.76352
19:32:20|0.76352
19:32:21|0.76352
19:32:22|0.76352
19:32:23|0.76352
19:32:24|0.76352
19:32:25|0.76352
19:32:27|0.76352
19:32:27|0.76352
19:32:29|0.76352
19:32:30|0.76351
19:32:31|0.76351
19:32:32|0.76352
19:32:33|0.76352
19:32:34|0.76352
19:32:35|0.76352
19:32:36|0.76352
19:32:38|0.76352
19:32:38|0.76352
19:32:40|0.76352
19:32:41|0.76352
19:32:42|0.76352
19:32:43|0.76352
19:32:44|0.76352
19:32:45|0.76352
19:32:45|0.76352
19:32:47|0.76352
19:32:48|0.76352
19:32:49|0.76339
19:32:50|0.76339
19:32:51|0.76339
19:32:52|0.76339
19:32:53|0.76339
19:32:53|0.76339
19:32:56|0.76339
19:32:56|0.76339
19:32:57|0.76339
19:32:58|0.76339
19:32:59|0.76339
19:33:00|0.76339
19:33:01|0.76339
19:33:04|0.76339
19:33:04|0.76339
19:33:06|0.76339
19:33:07|0.76339
19:33:08|0.76339
19:33:09|0.76339
19:33:10|0.76339
19:33:11|0.76339
19:33:12|0.76339
19:33:13|0.76369
19:33:14|0.76369
19:33:16|0.76369
19:33:17|0.76369
19:33:18|0.76369
19:33:19|0.76369
19:33:20|0.76369
19:33:21|0.76369
19:33:22|0.76369
19:33:24|0.76369
19:33:25|0.76369
19:33:26|0.76369
19:33:27|0.76369
19:33:28|0.76369
19:33:30|0.76333
19:33:31|0.76333
19:33:32|0.76333
19:33:34|0.76333
19:33:35|0.76333
19:33:36|0.76333
19:33:37|0.76333
19:33:38|0.76333
19:33:39|0.76333
19:33:40|0.76333
19:33:41|0.76333
19:33:43|0.76333
19:33:44|0.76333
19:33:45|0.76333
19:33:46|0.76333
19:33:47|0.76333
19:33:49|0.76333
19:33:51|0.76333
19:33:52|0.76333
19:33:53|0.76333
19:33:54|0.76333
19:33:55|0.76333
19:33:56|0.76333
19:33:57|0.76333
19:33:58|0.76333
19:34:00|0.76333
19:34:00|0.76333
19:34:01|0.76333
19:34:03|0.76333
19:34:04|0.76333
19:34:05|0.76333
19:34:07|0.76333
19:34:07|0.76305
19:34:08|0.76305
19:34:09|0.76305
19:34:11|0.76305
19:34:11|0.76283
19:34:13|0.76283
19:34:14|0.76294
19:34:15|0.76294
19:34:16|0.76294
19:34:17|0.76294
19:34:18|0.76294
19:34:19|0.76294
19:34:20|0.76294
19:34:21|0.76294
19:34:22|0.76294
19:34:23|0.76273
19:34:24|0.76274
19:34:25|0.76271
19:34:26|0.76271
19:34:28|0.76265
19:34:29|0.7626
19:34:30|0.7626
19:34:32|0.7626
19:34:33|0.7626
19:34:34|0.76244
19:34:35|0.76244
19:34:36|0.76244
19:34:38|0.76244
19:34:39|0.76244
19:34:39|0.76244
19:34:41|0.76244
19:34:41|0.76244
19:34:43|0.76244
19:34:45|0.76244
19:34:46|0.76244
19:34:47|0.76244
19:34:48|0.76213
19:34:49|0.76213
19:34:51|0.76213
19:34:52|0.76207
19:34:54|0.76207
19:34:56|0.762
19:34:56|0.762
19:34:57|0.762
19:34:58|0.762
19:35:00|0.762
19:35:01|0.762
19:35:03|0.762
19:35:04|0.762
19:35:05|0.762
19:35:06|0.76227
19:35:07|0.76227
19:35:08|0.76238
19:35:09|0.76227
19:35:10|0.76227
19:35:11|0.76255
19:35:12|0.76255
19:35:13|0.76255
19:35:14|0.76255
19:35:15|0.76255
19:35:16|0.76255
19:35:17|0.76255
19:35:18|0.76255
19:35:19|0.76255
19:35:20|0.76255
19:35:21|0.76255
19:35:22|0.76255
19:35:23|0.76255
19:35:24|0.76255
19:35:25|0.76255
19:35:26|0.76255
19:35:27|0.76255
19:35:28|0.76255
19:35:30|0.76255
19:35:31|0.76255
19:35:33|0.76255
19:35:34|0.76255
19:35:36|0.76255
19:35:37|0.76255
19:35:37|0.76255
19:35:38|0.76255
19:35:39|0.76255
19:35:41|0.76255
19:35:41|0.76211
19:35:42|0.76211
19:35:44|0.76211
19:35:45|0.76211
19:35:46|0.76211
19:35:47|0.76211
19:35:48|0.76211
19:35:49|0.76211
19:35:51|0.76211
19:35:52|0.76211
19:35:52|0.76249
19:35:54|0.76249
19:35:55|0.76249
19:35:56|0.76249
19:35:57|0.76249
19:35:58|0.76249
19:35:59|0.76249
19:36:00|0.76255
19:36:01|0.76255
19:36:03|0.76255
19:36:04|0.76255
19:36:05|0.76255
19:36:06|0.76218
19:36:07|0.76218
19:36:09|0.76218
19:36:09|0.76218
19:36:10|0.76218
19:36:11|0.76218
19:36:12|0.76218
19:36:14|0.76218
19:36:15|0.76218
19:36:16|0.76218
19:36:17|0.76218
19:36:18|0.76218
19:36:19|0.76218
19:36:20|0.76218
19:36:21|0.76218
19:36:22|0.76218
19:36:23|0.76218
19:36:24|0.76218
19:36:25|0.76218
19:36:26|0.76218
19:36:27|0.76218
19:36:28|0.76244
19:36:29|0.76244
19:36:30|0.76244
19:36:32|0.76244
19:36:33|0.76244
19:36:34|0.76244
19:36:35|0.76218
19:36:36|0.76218
19:36:37|0.76218
19:36:38|0.76218
19:36:39|0.76218
19:36:40|0.76218
19:36:40|0.76218
19:36:42|0.76218
19:36:43|0.76218
19:36:44|0.76218
19:36:45|0.76218
19:36:46|0.76218
19:36:47|0.76218
19:36:48|0.76218
19:36:49|0.76218
19:36:50|0.76218
19:36:51|0.76218
19:36:52|0.76218
19:36:54|0.76218
19:36:55|0.76218
19:36:55|0.76218
19:36:57|0.76218
19:36:58|0.76218
19:36:59|0.76218
19:37:00|0.76218
19:37:01|0.76249
19:37:02|0.76249
19:37:03|0.76249
19:37:04|0.76254
19:37:05|0.76254
19:37:06|0.76254
19:37:07|0.76254
19:37:08|0.76254
19:37:10|0.76254
19:37:10|0.76254
19:37:11|0.76174
19:37:13|0.76174
19:37:14|0.76174
19:37:15|0.76174
19:37:16|0.76174
19:37:17|0.76174
19:37:18|0.76174
19:37:19|0.76169
19:37:20|0.76169
19:37:21|0.76169
19:37:22|0.76218
19:37:24|0.76218
19:37:24|0.76124
19:37:26|0.7609
19:37:27|0.76062
19:37:28|0.76012
19:37:29|0.76012
19:37:31|0.76085
19:37:32|0.76085
19:37:33|0.76085
19:37:34|0.76085
19:37:36|0.76085
19:37:37|0.76104
19:37:38|0.76104
19:37:39|0.76136
19:37:40|0.76136
19:37:41|0.76136
19:37:43|0.76136
19:37:44|0.7602
19:37:45|0.7602
19:37:46|0.7602
19:37:47|0.7602
19:37:48|0.7602
19:37:49|0.7602
19:37:50|0.76
19:37:51|0.76
19:37:52|0.75982
19:37:54|0.76
19:37:55|0.76
19:37:56|0.76001
19:37:58|0.76001
19:37:58|0.76001
19:37:59|0.76001
19:38:01|0.76001
19:38:02|0.75968
19:38:03|0.75985
19:38:04|0.75985
19:38:05|0.75999
19:38:06|0.76002
19:38:07|0.76002
19:38:08|0.76002
19:38:09|0.76002
19:38:10|0.76002
19:38:11|0.76002
19:38:12|0.76002
19:38:14|0.76002
19:38:14|0.76002
19:38:16|0.76002
19:38:17|0.76002
19:38:19|0.76004
19:38:20|0.75982
19:38:21|0.75982
19:38:22|0.75982
19:38:23|0.75982
19:38:25|0.75982
19:38:25|0.75982
19:38:27|0.76002
19:38:27|0.75977
19:38:29|0.75977
19:38:30|0.75977
19:38:30|0.75944
19:38:33|0.75944
19:38:34|0.75944
19:38:35|0.75944
19:38:36|0.75944
19:38:38|0.75944
19:38:39|0.7597
19:38:40|0.7597
19:38:41|0.7597
19:38:42|0.7597
19:38:43|0.7597
19:38:44|0.7596
19:38:46|0.7596
19:38:47|0.7602
19:38:48|0.7602
19:38:49|0.7602
19:38:50|0.7602
19:38:51|0.7602
19:38:51|0.7602
19:38:53|0.7602
19:38:53|0.7602
19:38:55|0.7602
19:38:57|0.7602
19:38:58|0.7602
19:38:58|0.7602
19:38:59|0.7602
19:39:01|0.7602
19:39:02|0.76017
19:39:03|0.76029
19:39:04|0.76007
19:39:05|0.76007
19:39:07|0.76007
19:39:07|0.76007
19:39:08|0.76007
19:39:09|0.76007
19:39:10|0.76007
19:39:12|0.76007
19:39:12|0.76007
19:39:13|0.76007
19:39:15|0.76007
19:39:16|0.76007
19:39:17|0.76037
19:39:18|0.76041
19:39:19|0.76041
19:39:20|0.76041
19:39:21|0.76041
19:39:22|0.76041
19:39:23|0.76041
19:39:24|0.76041
19:39:26|0.76065
19:39:26|0.76065
19:39:27|0.76065
19:39:29|0.76078
19:39:30|0.76081
19:39:31|0.76081
19:39:33|0.7618
19:39:34|0.76105
19:39:34|0.76082
19:39:36|0.76082
19:39:37|0.76082
19:39:39|0.76082
19:39:39|0.76082
19:39:41|0.76082
19:39:42|0.76082
19:39:44|0.76024
19:39:45|0.76024
19:39:46|0.76024
19:39:47|0.7599
19:39:49|0.7599
19:39:50|0.75983
19:39:50|0.75983
19:39:52|0.75983
19:39:53|0.75983
19:39:54|0.75954
19:39:55|0.75954
19:39:56|0.75954
19:39:57|0.75951
19:39:58|0.7595
19:39:59|0.75916
19:40:00|0.75889
19:40:01|0.75867
19:40:02|0.75857
19:40:03|0.75857
19:40:05|0.75857
19:40:05|0.75857
19:40:06|0.75902
19:40:08|0.75902
19:40:09|0.75902
19:40:10|0.75902
19:40:11|0.75872
19:40:12|0.75859
19:40:13|0.75859
19:40:14|0.75934
19:40:15|0.75934
19:40:16|0.75934
19:40:18|0.75934
19:40:19|0.75944
19:40:20|0.75944
19:40:20|0.75944
19:40:22|0.75944
19:40:23|0.75923
19:40:24|0.75923
19:40:25|0.75923
19:40:26|0.75923
19:40:27|0.75923
19:40:28|0.75923
19:40:29|0.75923
19:40:30|0.75923
19:40:33|0.75913
19:40:34|0.75913
19:40:35|0.75913
19:40:36|0.7591
19:40:38|0.7591
19:40:39|0.75847
19:40:41|0.75847
19:40:41|0.75847
19:40:42|0.75847
19:40:44|0.75954
19:40:45|0.75954
19:40:47|0.7597
19:40:49|0.7597
19:40:50|0.75972
19:40:51|0.75952
19:40:52|0.75952
19:40:54|0.75925
19:40:54|0.75925
19:40:55|0.75925
19:40:57|0.75925
19:40:58|0.75925
19:40:59|0.75925
19:41:00|0.75925
19:41:01|0.75848
19:41:02|0.7591
19:41:03|0.7591
19:41:04|0.7591
19:41:05|0.7591
19:41:06|0.7591
19:41:07|0.7591
19:41:08|0.7591
19:41:09|0.7591
19:41:10|0.7586
19:41:12|0.75851
19:41:13|0.75844
19:41:14|0.75844
19:41:16|0.75844
19:41:16|0.75844
19:41:17|0.75844
19:41:19|0.75844
19:41:19|0.75844
19:41:21|0.75844
19:41:23|0.75836
19:41:24|0.75879
19:41:24|0.75879
19:41:26|0.75879
19:41:26|0.75879
19:41:28|0.75879
19:41:30|0.75879
19:41:31|0.75879
19:41:31|0.75879
19:41:33|0.75879
19:41:34|0.75879
19:41:35|0.75879
19:41:36|0.75875
19:41:37|0.75875
19:41:39|0.75837
19:41:39|0.75837
19:41:41|0.75837
19:41:43|0.75837
19:41:43|0.75837
19:41:45|0.75837
19:41:46|0.75836
19:41:48|0.75815
19:41:49|0.75815
19:41:49|0.75815
19:41:51|0.75818
19:41:52|0.75818
19:41:53|0.75818
19:41:54|0.75818
19:41:55|0.75818
19:41:56|0.75818
19:41:58|0.75818
19:41:58|0.75818
19:42:00|0.75844
19:42:01|0.75844
19:42:02|0.75844
19:42:04|0.75873
19:42:04|0.75873
19:42:06|0.75873
19:42:07|0.75887
19:42:08|0.75887
19:42:10|0.75887
19:42:10|0.75887
19:42:12|0.75887
19:42:13|0.75887
19:42:14|0.75887
19:42:15|0.75887
19:42:16|0.75887
19:42:17|0.75887
19:42:18|0.75887
19:42:19|0.75887
19:42:20|0.75887
19:42:21|0.75887
19:42:22|0.7585
19:42:23|0.7585
19:42:24|0.7585
19:42:25|0.7585
19:42:27|0.7585
19:42:28|0.7585
19:42:29|0.75887
19:42:30|0.75906
19:42:31|0.75906
19:42:32|0.75906
19:42:33|0.75945
19:42:34|0.75987
19:42:35|0.76
19:42:36|0.76
19:42:37|0.76059
19:42:37|0.76084
19:42:40|0.76071
19:42:41|0.76071
19:42:43|0.76116
19:42:44|0.76116
19:42:45|0.76116
19:42:46|0.76116
19:42:47|0.76116
19:42:48|0.76108
19:42:49|0.76108
19:42:51|0.76108
19:42:54|0.76108
19:42:55|0.76116
19:42:56|0.76116
19:42:57|0.76116
19:42:58|0.76116
19:42:59|0.76116
19:43:00|0.76116
19:43:02|0.76116
19:43:03|0.761
19:43:04|0.761
19:43:05|0.761
19:43:06|0.76044
19:43:07|0.76044
19:43:08|0.76044
19:43:11|0.76044
19:43:12|0.76044
19:43:13|0.76044
19:43:13|0.76044
19:43:14|0.76044
19:43:16|0.76044
19:43:16|0.76044
19:43:18|0.76044
19:43:19|0.76044
19:43:19|0.76106
19:43:20|0.76106
19:43:22|0.76106
19:43:23|0.76106
19:43:24|0.76129
19:43:25|0.76129
19:43:26|0.76151
19:43:27|0.76196
19:43:28|0.76196
19:43:30|0.76195
19:43:30|0.76195
19:43:31|0.76195
19:43:33|0.76172
19:43:34|0.76229
19:43:35|0.76254
19:43:36|0.76254
19:43:38|0.76254
19:43:39|0.76254
19:43:40|0.76254
19:43:41|0.76254
19:43:42|0.76254
19:43:43|0.76254
19:43:44|0.76254
19:43:45|0.76254
19:43:46|0.76254
19:43:47|0.76254
19:43:48|0.76254
19:43:50|0.76252
19:43:51|0.76255
19:43:52|0.76255
19:43:53|0.76255
19:43:55|0.7626
19:43:56|0.76278
19:43:57|0.76281
19:43:57|0.7626
19:43:59|0.76217
19:43:59|0.76202
19:44:01|0.76202
19:44:02|0.76202
19:44:03|0.76202
19:44:04|0.76202
19:44:06|0.76202
19:44:07|0.76202
19:44:08|0.76202
19:44:09|0.76202
19:44:11|0.76202
19:44:11|0.76202
19:44:12|0.7619
19:44:14|0.76174
19:44:15|0.7615
19:44:15|0.76166
19:44:17|0.76133
19:44:18|0.76133
19:44:19|0.76133
19:44:20|0.76133
19:44:21|0.76133
19:44:23|0.76133
19:44:23|0.76134
19:44:24|0.76134
19:44:26|0.76134
19:44:27|0.76081
19:44:28|0.76081
19:44:29|0.76081
19:44:30|0.76081
19:44:31|0.76081
19:44:32|0.76092
19:44:33|0.76092
19:44:34|0.76092
19:44:35|0.76092
19:44:36|0.76092
19:44:37|0.76092
19:44:39|0.76092
19:44:40|0.76092
19:44:41|0.76092
19:44:42|0.76092
19:44:45|0.76092
19:44:46|0.76131
19:44:46|0.76131
19:44:48|0.76131
19:44:49|0.76113
19:44:50|0.76113
19:44:51|0.76113
19:44:53|0.76113
19:44:53|0.76113
19:44:54|0.76113
19:44:55|0.76113
19:44:56|0.76113
19:44:58|0.76113
19:44:58|0.76113
19:44:59|0.76113
19:45:01|0.76113
19:45:02|0.76113
19:45:02|0.76113
19:45:05|0.76067
19:45:05|0.76136
19:45:06|0.76136
19:45:08|0.76089
19:45:09|0.76089
19:45:09|0.76089
19:45:10|0.76089
19:45:12|0.76089
19:45:14|0.76097
19:45:15|0.76089
19:45:15|0.76089
19:45:17|0.76089
19:45:18|0.76089
19:45:19|0.76043
19:45:20|0.76031
19:45:21|0.76029
19:45:22|0.76023
19:45:24|0.76023
19:45:24|0.76023
19:45:25|0.76023
19:45:26|0.76023
19:45:28|0.76023
19:45:29|0.76023
19:45:30|0.7599
19:45:31|0.75979
19:45:32|0.75979
19:45:33|0.75979
19:45:34|0.75979
19:45:36|0.75979
19:45:37|0.75979
19:45:38|0.75979
19:45:40|0.75983
19:45:42|0.75983
19:45:42|0.75983
19:45:44|0.75983
19:45:45|0.75983
19:45:45|0.75983
19:45:47|0.75983
19:45:48|0.75983
19:45:49|0.75983
19:45:50|0.75983
19:45:52|0.75985
19:45:53|0.75985
19:45:54|0.75985
19:45:55|0.75985
19:45:56|0.75985
19:45:57|0.75985
19:45:59|0.75985
19:46:00|0.75985
19:46:01|0.75985
19:46:02|0.75985
19:46:03|0.75985
19:46:04|0.75985
19:46:06|0.75985
19:46:06|0.75966
19:46:08|0.75966
19:46:09|0.75966
19:46:09|0.75966
19:46:11|0.75966
19:46:12|0.75966
19:46:13|0.75966
19:46:14|0.75966
19:46:15|0.75966
19:46:16|0.75966
19:46:17|0.75923
19:46:18|0.75923
19:46:20|0.75923
19:46:20|0.75923
19:46:21|0.75923
19:46:22|0.75923
19:46:24|0.75923
19:46:25|0.75949
19:46:26|0.75922
19:46:27|0.75922
19:46:28|0.75922
19:46:29|0.75923
19:46:30|0.75933
19:46:32|0.75933
19:46:33|0.75933
19:46:34|0.75933
19:46:35|0.75933
19:46:36|0.75933
19:46:37|0.75933
19:46:38|0.75933
19:46:39|0.75933
19:46:40|0.75933
19:46:42|0.75933
19:46:42|0.75967
19:46:43|0.75942
19:46:44|0.75942
19:46:46|0.75942
19:46:47|0.75942
19:46:48|0.75942
19:46:49|0.75942
19:46:50|0.75942
19:46:51|0.75942
19:46:52|0.75942
19:46:53|0.75942
19:46:54|0.75942
19:46:55|0.75901
19:46:56|0.75901
19:46:57|0.75901
19:46:58|0.75901
19:46:59|0.759
19:47:00|0.759
19:47:01|0.759
19:47:02|0.75894
19:47:03|0.75881
19:47:04|0.75885
19:47:05|0.75873
19:47:06|0.75873
19:47:07|0.75873
19:47:08|0.7584
19:47:09|0.7584
19:47:10|0.7584
19:47:11|0.75836
19:47:12|0.75836
19:47:14|0.75836
19:47:15|0.75836
19:47:16|0.75836
19:47:18|0.75805
19:47:20|0.75805
19:47:21|0.75805
19:47:22|0.75805
19:47:24|0.75841
19:47:25|0.7581
19:47:26|0.7581
19:47:27|0.75811
19:47:28|0.75811
19:47:28|0.75811
19:47:30|0.75811
19:47:31|0.75811
19:47:32|0.75811
19:47:32|0.7585
19:47:35|0.7585
19:47:35|0.7585
19:47:36|0.7585
19:47:37|0.7585
19:47:38|0.7585
19:47:39|0.7585
19:47:41|0.75836
19:47:43|0.75836
19:47:43|0.75836
19:47:44|0.75836
19:47:45|0.75836
19:47:46|0.75893
19:47:47|0.75898
19:47:48|0.75898
19:47:49|0.75898
19:47:50|0.75898
19:47:52|0.75898
19:47:53|0.75898
19:47:55|0.75898
19:47:55|0.75898
19:47:56|0.75898
19:47:57|0.75898
19:47:59|0.75898
19:48:00|0.75898
19:48:00|0.75898
19:48:02|0.75811
19:48:03|0.75811
19:48:04|0.75811
19:48:05|0.75811
19:48:07|0.75811
19:48:07|0.75811
19:48:09|0.75811
19:48:10|0.75811
19:48:11|0.75811
19:48:12|0.75811
19:48:13|0.75811
19:48:14|0.75811
19:48:15|0.75811
19:48:17|0.75811
19:48:17|0.75811
19:48:18|0.75811
19:48:19|0.75866
19:48:20|0.75866
19:48:21|0.75866
19:48:22|0.75866
19:48:24|0.75866
19:48:25|0.75866
19:48:25|0.75866
19:48:27|0.75866
19:48:28|0.75897
19:48:29|0.75897
19:48:29|0.75897
19:48:31|0.75866
19:48:32|0.75866
19:48:33|0.75866
19:48:34|0.75866
19:48:35|0.75866
19:48:36|0.75866
19:48:37|0.75866
19:48:38|0.75851
19:48:39|0.75851
19:48:40|0.75851
19:48:41|0.75851
19:48:42|0.75851
19:48:44|0.75851
19:48:46|0.75811
19:48:47|0.75851
19:48:49|0.75851
19:48:49|0.75851
19:48:51|0.75851
19:48:51|0.75851
19:48:52|0.75851
19:48:54|0.75801
19:48:55|0.75777
19:48:55|0.75768
19:48:57|0.7576
19:48:57|0.7572
19:48:58|0.75717
19:49:00|0.7571
19:49:00|0.75703
19:49:02|0.75688
19:49:02|0.75705
19:49:03|0.75737
19:49:05|0.758
19:49:05|0.758
19:49:07|0.75787
19:49:07|0.75776
19:49:09|0.75776
19:49:10|0.75776
19:49:10|0.75769
19:49:12|0.75769
19:49:13|0.75769
19:49:14|0.75769
19:49:15|0.75769
19:49:16|0.75769
19:49:18|0.75769
19:49:19|0.75769
19:49:20|0.75727
19:49:21|0.75727
19:49:22|0.75727
19:49:23|0.75691
19:49:24|0.75691
19:49:26|0.75691
19:49:27|0.75691
19:49:28|0.75691
19:49:28|0.75691
19:49:29|0.75691
19:49:31|0.75756
19:49:32|0.75756
19:49:33|0.75714
19:49:34|0.75714
19:49:35|0.75714
19:49:36|0.75703
19:49:37|0.75714
19:49:38|0.75714
19:49:39|0.75714
19:49:40|0.75714
19:49:41|0.75714
19:49:42|0.75714
19:49:43|0.75699
19:49:44|0.75699
19:49:46|0.75699
19:49:46|0.75699
19:49:48|0.75699
19:49:49|0.75681
19:49:50|0.75681
19:49:51|0.75681
19:49:52|0.75699
19:49:53|0.75699
19:49:54|0.75699
19:49:55|0.75699
19:49:56|0.75699
19:49:57|0.75699
19:49:58|0.75699
19:49:59|0.757
19:50:00|0.757
19:50:01|0.757
19:50:02|0.757
19:50:04|0.757
19:50:05|0.757
19:50:06|0.757
19:50:07|0.75746
19:50:08|0.758
19:50:09|0.758
19:50:11|0.75892
19:50:13|0.75901
19:50:14|0.75893
19:50:15|0.75893
19:50:16|0.75893
19:50:17|0.75893
19:50:18|0.75886
19:50:19|0.75886
19:50:21|0.75886
19:50:22|0.75886
19:50:22|0.75886
19:50:24|0.75886
19:50:24|0.75886
19:50:26|0.75886
19:50:27|0.75886
19:50:28|0.75874
19:50:29|0.75874
19:50:30|0.75874
19:50:31|0.75903
19:50:32|0.75903
19:50:33|0.75903
19:50:33|0.75903
19:50:35|0.75938
19:50:36|0.75938
19:50:37|0.75938
19:50:38|0.75981
19:50:39|0.75981
19:50:40|0.75981
19:50:41|0.76011
19:50:42|0.7601
19:50:43|0.7601
19:50:45|0.7601
19:50:45|0.75981
19:50:47|0.75981
19:50:48|0.76043
19:50:49|0.76043
19:50:50|0.76043
19:50:51|0.76043
19:50:53|0.76043
19:50:53|0.76043
19:50:54|0.76036
19:50:56|0.76036
19:50:57|0.76036
19:50:58|0.76036
19:50:59|0.76011
19:51:00|0.76011
19:51:01|0.75967
19:51:02|0.75967
19:51:04|0.75982
19:51:05|0.75982
19:51:06|0.75982
19:51:06|0.75982
19:51:08|0.75982
19:51:09|0.75982
19:51:10|0.75921
19:51:11|0.75921
19:51:12|0.75921
19:51:12|0.75921
19:51:14|0.75921
19:51:15|0.75921
19:51:16|0.75921
19:51:16|0.75921
19:51:18|0.75931
19:51:18|0.75931
19:51:19|0.75931
19:51:21|0.75955
19:51:22|0.75955
19:51:23|0.75955
19:51:24|0.75955
19:51:25|0.75955
19:51:26|0.75955
19:51:27|0.75955
19:51:28|0.75955
19:51:29|0.75955
19:51:30|0.75955
19:51:32|0.75955
19:51:33|0.75955
19:51:34|0.75955
19:51:35|0.75955
19:51:36|0.75955
19:51:37|0.75955
19:51:38|0.75955
19:51:39|0.75955
19:51:40|0.75955
19:51:42|0.75955
19:51:42|0.75955
19:51:44|0.75955
19:51:46|0.75958
19:51:47|0.75958
19:51:48|0.75958
19:51:49|0.75958
19:51:51|0.75958
19:51:52|0.75958
19:51:52|0.75958
19:51:54|0.76
19:51:55|0.76002
19:51:56|0.76002
19:51:57|0.76002
19:51:58|0.76002
19:52:00|0.76002
19:52:00|0.76003
19:52:02|0.76003
19:52:02|0.7601
19:52:04|0.7601
19:52:05|0.7601
19:52:06|0.7601
19:52:08|0.7601
19:52:08|0.7601
19:52:09|0.7601
19:52:11|0.7601
19:52:12|0.7601
19:52:14|0.7601
19:52:15|0.76009
19:52:16|0.76009
19:52:17|0.76009
19:52:18|0.76009
19:52:19|0.76009
19:52:21|0.76009
19:52:21|0.76009
19:52:22|0.76009
19:52:24|0.76009
19:52:25|0.76009
19:52:26|0.76009
19:52:27|0.76009
19:52:28|0.76009
19:52:29|0.76009
19:52:30|0.76009
19:52:31|0.76009
19:52:32|0.76009
19:52:33|0.76009
19:52:34|0.76009
19:52:35|0.76009
19:52:37|0.76009
19:52:37|0.76009
19:52:39|0.75978
19:52:41|0.76002
19:52:42|0.76002
19:52:43|0.76025
19:52:44|0.76018
19:52:45|0.76058
19:52:47|0.76074
19:52:48|0.76131
19:52:50|0.7616
19:52:51|0.7616
19:52:52|0.7616
19:52:53|0.7616
19:52:54|0.7616
19:52:55|0.76167
19:52:56|0.76167
19:52:57|0.76167
19:52:58|0.7615
19:52:59|0.7615
19:53:00|0.7615
19:53:01|0.76237
19:53:02|0.76281
19:53:04|0.76288
19:53:05|0.76288
19:53:05|0.76288
19:53:07|0.76288
19:53:08|0.76345
19:53:10|0.76361
19:53:10|0.76393
19:53:11|0.76415
19:53:13|0.76392
19:53:14|0.76437
19:53:15|0.76371
19:53:16|0.76371
19:53:17|0.76371
19:53:18|0.76371
19:53:19|0.76371
19:53:20|0.76371
19:53:21|0.76405
19:53:23|0.76384
19:53:24|0.76371
19:53:25|0.7634
19:53:26|0.7634
19:53:27|0.76355
19:53:28|0.76355
19:53:29|0.7636
19:53:30|0.7636
19:53:30|0.76361
19:53:32|0.76361
19:53:33|0.76361
19:53:34|0.76361
19:53:35|0.76361
19:53:36|0.76361
19:53:37|0.76361
19:53:38|0.76361
19:53:39|0.76361
19:53:41|0.76361
19:53:42|0.76361
19:53:43|0.76361
19:53:44|0.76361
19:53:45|0.76361
19:53:46|0.76361
19:53:47|0.76361
19:53:48|0.76361
19:53:49|0.76361
19:53:51|0.76361
19:53:52|0.76361
19:53:53|0.76371
19:53:55|0.76371
19:53:55|0.76371
19:53:57|0.76371
19:53:57|0.76371
19:53:58|0.76371
19:53:59|0.76371
19:54:00|0.76371
19:54:02|0.76371
19:54:03|0.76371
19:54:04|0.76371
19:54:05|0.7639
19:54:07|0.7639
19:54:07|0.7639
19:54:08|0.7639
19:54:10|0.7639
19:54:11|0.7639
19:54:12|0.7639
19:54:13|0.7639
19:54:14|0.7639
19:54:15|0.7639
19:54:16|0.7639
19:54:17|0.7639
19:54:18|0.7639
19:54:19|0.76438
19:54:20|0.76453
19:54:22|0.76453
19:54:22|0.76453
19:54:23|0.76463
19:54:24|0.76463
19:54:25|0.76463
19:54:26|0.76463
19:54:27|0.76442
19:54:29|0.76442
19:54:30|0.76442
19:54:31|0.76442
19:54:32|0.76442
19:54:33|0.76442
19:54:34|0.76442
19:54:35|0.76442
19:54:36|0.76442
19:54:37|0.76442
19:54:38|0.76442
19:54:39|0.76425
19:54:40|0.76425
19:54:41|0.76353
19:54:41|0.76353
19:54:43|0.76353
19:54:44|0.76353
19:54:44|0.76353
19:54:46|0.76353
19:54:47|0.76353
19:54:49|0.76353
19:54:49|0.76353
19:54:50|0.76353
19:54:52|0.76452
19:54:52|0.76452
19:54:54|0.76452
19:54:55|0.76452
19:54:56|0.76452
19:54:57|0.76452
19:54:58|0.76452
19:54:59|0.76382
19:55:00|0.76382
19:55:02|0.76382
19:55:03|0.76382
19:55:03|0.76382
19:55:05|0.76382
19:55:06|0.76382
19:55:06|0.76382
19:55:08|0.76382
19:55:09|0.76444
19:55:10|0.76444
19:55:11|0.76444
19:55:12|0.76426
19:55:13|0.76426
19:55:15|0.76426
19:55:15|0.76426
19:55:16|0.76426
19:55:17|0.76426
19:55:19|0.76426
19:55:20|0.76426
19:55:20|0.76455
19:55:21|0.76455
19:55:22|0.76455
19:55:24|0.76446
19:55:25|0.76446
19:55:26|0.76466
19:55:27|0.76446
19:55:28|0.76446
19:55:29|0.76446
19:55:30|0.76446
19:55:31|0.76446
19:55:32|0.76446
19:55:33|0.76446
19:55:34|0.76446
19:55:35|0.76507
19:55:36|0.76507
19:55:37|0.76512
19:55:38|0.76548
19:55:39|0.76548
19:55:40|0.76579
19:55:41|0.76579
19:55:42|0.76612
19:55:44|0.76701
19:55:45|0.76701
19:55:46|0.76701
19:55:47|0.76701
19:55:48|0.76694
19:55:50|0.76694
19:55:51|0.76694
19:55:53|0.76694
19:55:54|0.76593
19:55:54|0.76593
19:55:56|0.76585
19:55:57|0.76655
19:55:58|0.76655
19:56:00|0.76655
19:56:00|0.76655
19:56:02|0.76655
19:56:03|0.76655
19:56:04|0.76655
19:56:05|0.76655
19:56:07|0.76655
19:56:08|0.76655
19:56:09|0.76655
19:56:11|0.76655
19:56:12|0.76655
19:56:13|0.76655
19:56:14|0.76655
19:56:15|0.76655
19:56:16|0.76655
19:56:17|0.76655
19:56:18|0.76655
19:56:19|0.76655
19:56:20|0.76655
19:56:21|0.76655
19:56:22|0.76655
19:56:24|0.76655
19:56:25|0.76655
19:56:25|0.76655
19:56:27|0.76655
19:56:28|0.76634
19:56:29|0.76634
19:56:30|0.76634
19:56:30|0.76634
19:56:31|0.76634
19:56:32|0.76634
19:56:34|0.76634
19:56:35|0.76634
19:56:36|0.76634
19:56:38|0.76656
19:56:39|0.76656
19:56:41|0.76656
19:56:41|0.76656
19:56:43|0.76656
19:56:43|0.76656
19:56:44|0.76656
19:56:45|0.76656
19:56:46|0.76656
19:56:47|0.76656
19:56:49|0.76656
19:56:50|0.76656
19:56:51|0.76656
19:56:52|0.76656
19:56:53|0.76656
19:56:54|0.76656
19:56:55|0.76656
19:56:56|0.76656
19:56:58|0.76656
19:56:58|0.76587
19:57:00|0.76587
19:57:01|0.7666
19:57:02|0.7666
19:57:03|0.7666
19:57:04|0.7666
19:57:05|0.7666
19:57:06|0.7666
19:57:08|0.76617
19:57:08|0.76617
19:57:10|0.76617
19:57:11|0.76617
19:57:12|0.76617
19:57:13|0.76585
19:57:14|0.76585
19:57:15|0.76585
19:57:16|0.76585
19:57:17|0.76585
19:57:18|0.76577
19:57:19|0.76593
19:57:20|0.76698
19:57:21|0.76698
19:57:23|0.76698
19:57:24|0.76698
19:57:25|0.76552
19:57:26|0.76552
19:57:27|0.76552
19:57:28|0.76552
19:57:29|0.76552
19:57:31|0.76672
19:57:31|0.76593
19:57:32|0.76593
19:57:34|0.76593
19:57:35|0.76593
19:57:36|0.76593
19:57:38|0.76593
19:57:39|0.76593
19:57:40|0.76593
19:57:41|0.76593
19:57:43|0.76597
19:57:44|0.76597
19:57:45|0.76597
19:57:45|0.76597
19:57:47|0.76597
19:57:47|0.76677
19:57:49|0.76677
19:57:49|0.76677
19:57:52|0.76677
19:57:54|0.76677
19:57:56|0.76677
19:57:57|0.76677
19:57:58|0.76677
19:57:59|0.76677
19:58:00|0.76677
19:58:00|0.76677
19:58:02|0.76677
19:58:02|0.76691
19:58:04|0.76691
19:58:05|0.76691
19:58:07|0.76691
19:58:07|0.76691
19:58:09|0.76691
19:58:09|0.76691
19:58:10|0.76691
19:58:12|0.76691
19:58:13|0.76691
19:58:15|0.76691
19:58:16|0.76691
19:58:17|0.76691
19:58:19|0.76691
19:58:20|0.76691
19:58:21|0.76691
19:58:22|0.76691
19:58:23|0.76691
19:58:24|0.76646
19:58:25|0.76646
19:58:26|0.76646
19:58:27|0.76646
19:58:28|0.76646
19:58:29|0.76646
19:58:30|0.76646
19:58:31|0.76672
19:58:33|0.76672
19:58:34|0.76672
19:58:35|0.76672
19:58:35|0.76672
19:58:36|0.76672
19:58:38|0.76661
19:58:39|0.76661
19:58:40|0.76661
19:58:41|0.76661
19:58:43|0.76646
19:58:43|0.76646
19:58:44|0.76646
19:58:46|0.76646
19:58:47|0.76646
19:58:48|0.76646
19:58:49|0.76599
19:58:50|0.76599
19:58:51|0.76599
19:58:51|0.76599
19:58:53|0.7661
19:58:54|0.7661
19:58:55|0.7661
19:58:56|0.7661
19:58:57|0.7661
19:58:58|0.7661
19:58:59|0.76602
19:59:00|0.76602
19:59:01|0.76613
19:59:02|0.76613
19:59:03|0.76613
19:59:04|0.76613
19:59:06|0.76613
19:59:07|0.76613
19:59:10|0.76613
19:59:11|0.76619
19:59:13|0.76619
19:59:14|0.76619
19:59:14|0.76619
19:59:16|0.76619
19:59:18|0.76619
19:59:19|0.76599
19:59:20|0.76621
19:59:21|0.76621
19:59:22|0.76621
19:59:23|0.76621
19:59:24|0.76621
19:59:26|0.76598
19:59:27|0.76598
19:59:28|0.76598
19:59:30|0.76598
19:59:31|0.76569
19:59:32|0.76541
19:59:33|0.76541
19:59:34|0.76554
19:59:35|0.76554
19:59:36|0.76554
19:59:37|0.76554
19:59:38|0.76554
19:59:39|0.76554
19:59:40|0.76554
19:59:42|0.76554
19:59:43|0.7662
19:59:44|0.7662
19:59:45|0.7662
19:59:47|0.7662
19:59:47|0.7662
19:59:48|0.76541
19:59:50|0.76541
19:59:51|0.76532
19:59:53|0.76541
19:59:54|0.76541
19:59:54|0.76541
19:59:56|0.76541
19:59:56|0.76541
19:59:59|0.76541
19:59:59|0.76521
20:00:00|0.76521
20:00:01|0.76521
20:00:02|0.76521
20:00:03|0.76521
20:00:04|0.76521
20:00:05|0.76521
20:00:06|0.76521
20:00:08|0.76521
20:00:11|0.76641
20:00:11|0.76641
20:00:13|0.76641
20:00:14|0.76641
20:00:15|0.76641
20:00:16|0.76641
20:00:17|0.76641
20:00:18|0.76627
20:00:20|0.76668
20:00:21|0.76668
20:00:21|0.76668
20:00:22|0.76668
20:00:25|0.76668
20:00:26|0.76668
20:00:28|0.76668
20:00:29|0.76668
20:00:30|0.76605
20:00:30|0.76558
20:00:32|0.76558
20:00:33|0.76545
20:00:33|0.76545
20:00:35|0.76545
20:00:36|0.76545
20:00:37|0.76545
20:00:38|0.76545
20:00:39|0.76545
20:00:41|0.76545
20:00:42|0.76558
20:00:43|0.76558
20:00:45|0.76558
20:00:45|0.76558
20:00:47|0.76558
20:00:48|0.76558
20:00:49|0.76558
20:00:50|0.76558
20:00:51|0.76558
20:00:52|0.76558
20:00:54|0.76725
20:00:55|0.76669
20:00:57|0.76669
20:00:58|0.76669
20:00:59|0.76679
20:01:00|0.76679
20:01:01|0.76669
20:01:02|0.76669
20:01:03|0.76669
20:01:05|0.76669
20:01:06|0.76638
20:01:06|0.76624
20:01:08|0.76624
20:01:09|0.76624
20:01:11|0.76624
20:01:11|0.76624
20:01:12|0.76612
20:01:13|0.76612
20:01:15|0.76574
20:01:16|0.76574
20:01:16|0.76574
20:01:18|0.76574
20:01:19|0.76574
20:01:20|0.76574
20:01:21|0.76574
20:01:22|0.76574
20:01:24|0.76612
20:01:24|0.76612
20:01:26|0.76612
20:01:27|0.76612
20:01:28|0.76612
20:01:29|0.76612
20:01:30|0.76612
20:01:31|0.76612
20:01:34|0.76558
20:01:35|0.76558
20:01:35|0.76547
20:01:37|0.76532
20:01:37|0.76532
20:01:38|0.76532
20:01:40|0.76532
20:01:41|0.76532
20:01:42|0.76532
20:01:43|0.76532
20:01:44|0.76532
20:01:45|0.76526
20:01:46|0.76526
20:01:47|0.76506
20:01:48|0.76506
20:01:49|0.76506
20:01:50|0.76519
20:01:51|0.76497
20:01:52|0.76476
20:01:53|0.76476
20:01:55|0.76476
20:01:56|0.76476
20:01:58|0.76476
20:01:59|0.76475
20:02:01|0.76461
20:02:01|0.76449
20:02:03|0.76429
20:02:05|0.76413
20:02:07|0.76413
20:02:07|0.76413
20:02:08|0.76413
20:02:10|0.76413
20:02:11|0.76413
20:02:12|0.76413
20:02:13|0.7638
20:02:14|0.76364
20:02:15|0.76364
20:02:16|0.76352
20:02:17|0.76352
20:02:19|0.76352
20:02:20|0.76347
20:02:21|0.7634
20:02:22|0.7634
20:02:24|0.7634
20:02:25|0.7634
20:02:26|0.7634
20:02:27|0.76291
20:02:28|0.763
20:02:29|0.76297
20:02:30|0.76283
20:02:31|0.76283
20:02:34|0.76259
20:02:35|0.76259
20:02:36|0.76259
20:02:36|0.76259
20:02:39|0.76259
20:02:40|0.76227
20:02:40|0.76227
20:02:42|0.76227
20:02:43|0.76227
20:02:44|0.76227
20:02:44|0.76227
20:02:46|0.76227
20:02:47|0.76227
20:02:48|0.76227
20:02:49|0.76227
20:02:51|0.76227
20:02:51|0.76227
20:02:53|0.76227
20:02:54|0.76252
20:02:55|0.76252
20:02:56|0.76252
20:02:58|0.76252
20:02:59|0.76252
20:03:00|0.762
20:03:01|0.762
20:03:02|0.762
20:03:04|0.76188
20:03:05|0.76135
20:03:06|0.7613
20:03:08|0.76117
20:03:09|0.76117
20:03:10|0.76078
20:03:10|0.76078
20:03:12|0.76078
20:03:13|0.76078
20:03:15|0.76078
20:03:16|0.76078
20:03:17|0.76018
20:03:18|0.76018
20:03:19|0.76018
20:03:20|0.76027
20:03:20|0.76061
20:03:22|0.76074
20:03:23|0.76122
20:03:24|0.76122
20:03:25|0.76122
20:03:26|0.76122
20:03:27|0.76122
20:03:28|0.76122
20:03:29|0.76122
20:03:29|0.76122
20:03:31|0.76122
20:03:32|0.76122
20:03:33|0.76122
20:03:35|0.76122
20:03:36|0.76094
20:03:37|0.76094
20:03:38|0.76061
20:03:40|0.76061
20:03:40|0.76061
20:03:41|0.76061
20:03:43|0.76061
20:03:44|0.76061
20:03:45|0.76162
20:03:46|0.76162
20:03:48|0.76162
20:03:49|0.76107
20:03:50|0.76107
20:03:51|0.76107
20:03:52|0.76107
20:03:54|0.76107
20:03:54|0.76085
20:03:55|0.76085
20:03:56|0.76085
20:03:57|0.76085
20:03:59|0.76085
20:04:00|0.76114
20:04:02|0.76105
20:04:02|0.76105
20:04:04|0.76105
20:04:04|0.76105
20:04:06|0.76136
20:04:06|0.76122
20:04:08|0.76135
20:04:09|0.76127
20:04:10|0.76127
20:04:12|0.76169
20:04:12|0.76186
20:04:14|0.76267
20:04:14|0.76215
20:04:16|0.76215
20:04:17|0.76256
20:04:18|0.76256
20:04:19|0.76297
20:04:20|0.76297
20:04:21|0.76297
20:04:22|0.76266
20:04:23|0.76266
20:04:24|0.76266
20:04:25|0.7629
20:04:26|0.7629
20:04:27|0.7629
20:04:28|0.76355
20:04:29|0.76355
20:04:30|0.76355
20:04:32|0.76355
20:04:33|0.76355
20:04:34|0.76355
20:04:35|0.76355
20:04:36|0.76355
20:04:37|0.76355
20:04:38|0.76311
20:04:39|0.76311
20:04:40|0.76311
20:04:41|0.76311
20:04:42|0.76311
20:04:43|0.76311
20:04:44|0.76311
20:04:45|0.76311
20:04:46|0.76311
20:04:47|0.76311
20:04:48|0.76311
20:04:49|0.76311
20:04:50|0.76311
20:04:51|0.76311
20:04:52|0.76311
20:04:53|0.76311
20:04:54|0.763
20:04:55|0.76269
20:04:56|0.76269
20:04:57|0.76269
20:04:58|0.76269
20:04:59|0.76239
20:05:00|0.76239
20:05:01|0.76239
20:05:02|0.76239
20:05:04|0.76239
20:05:04|0.76239
20:05:06|0.76239
20:05:06|0.76239
20:05:08|0.76239
20:05:09|0.76239
20:05:09|0.76271
20:05:11|0.76266
20:05:13|0.76266
20:05:14|0.76266
20:05:15|0.76317
20:05:16|0.76317
20:05:17|0.76317
20:05:19|0.76317
20:05:20|0.76317
20:05:21|0.76311
20:05:22|0.76361
20:05:23|0.76361
20:05:24|0.76361
20:05:25|0.76361
20:05:27|0.76361
20:05:27|0.76361
20:05:28|0.76361
20:05:29|0.76361
20:05:30|0.76361
20:05:31|0.76361
20:05:32|0.76361
20:05:33|0.76361
20:05:34|0.76361
20:05:35|0.76361
20:05:37|0.76361
20:05:38|0.76361
20:05:39|0.76382
20:05:40|0.76415
20:05:41|0.76415
20:05:42|0.76427
20:05:43|0.7642
20:05:45|0.7642
20:05:45|0.7642
20:05:47|0.7642
20:05:48|0.7642
20:05:49|0.7642
20:05:50|0.7642
20:05:51|0.7642
20:05:52|0.76473
20:05:53|0.765
20:05:55|0.76512
20:05:55|0.76541
20:05:56|0.76541
20:05:57|0.76549
20:05:59|0.76548
20:06:00|0.76548
20:06:01|0.76548
20:06:02|0.76578
20:06:03|0.76562
20:06:04|0.7654
20:06:05|0.7659
20:06:06|0.7659
20:06:07|0.76597
20:06:08|0.766
20:06:09|0.766
20:06:11|0.76602
20:06:11|0.76602
20:06:12|0.76586
20:06:14|0.76586
20:06:15|0.76566
20:06:17|0.7657
20:06:19|0.7657
20:06:20|0.7657
20:06:21|0.7657
20:06:22|0.7657
20:06:23|0.7657
20:06:25|0.76566
20:06:26|0.76567
20:06:26|0.76567
20:06:28|0.76567
20:06:29|0.76567
20:06:30|0.76567
20:06:31|0.76567
20:06:32|0.76567
20:06:33|0.76567
20:06:34|0.76567
20:06:35|0.76567
20:06:36|0.76549
20:06:37|0.76549
20:06:39|0.76568
20:06:40|0.76568
20:06:41|0.76568
20:06:42|0.76568
20:06:43|0.76568
20:06:44|0.76568
20:06:45|0.76568
20:06:46|0.76568
20:06:48|0.76568
20:06:49|0.76568
20:06:50|0.76585
20:06:51|0.76585
20:06:52|0.76585
20:06:53|0.76585
20:06:54|0.76585
20:06:55|0.76585
20:06:56|0.76585
20:06:57|0.76585
20:06:58|0.76585
20:07:00|0.76585
20:07:00|0.76585
20:07:01|0.76585
20:07:03|0.76585
20:07:04|0.76526
20:07:05|0.76526
20:07:06|0.76526
20:07:07|0.76526
20:07:08|0.76526
20:07:09|0.76526
20:07:10|0.76526
20:07:12|0.76526
20:07:12|0.76526
20:07:13|0.76526
20:07:15|0.76526
20:07:16|0.76484
20:07:17|0.76476
20:07:19|0.76443
20:07:19|0.76443
20:07:21|0.76443
20:07:22|0.76443
20:07:22|0.76443
20:07:24|0.76443
20:07:25|0.76401
20:07:26|0.76401
20:07:27|0.76401
20:07:28|0.76401
20:07:29|0.76401
20:07:30|0.76401
20:07:31|0.76401
20:07:33|0.76401
20:07:33|0.76401
20:07:34|0.76401
20:07:35|0.76401
20:07:36|0.76401
20:07:38|0.76401
20:07:39|0.76401
20:07:40|0.76401
20:07:41|0.76401
20:07:42|0.76401
20:07:43|0.76385
20:07:44|0.76385
20:07:44|0.76385
20:07:45|0.76385
20:07:47|0.76385
20:07:48|0.76386
20:07:49|0.76386
20:07:51|0.76386
20:07:52|0.76397
20:07:52|0.76397
20:07:54|0.76397
20:07:55|0.76397
20:07:56|0.76397
20:07:57|0.76397
20:07:58|0.76397
20:07:59|0.76397
20:08:00|0.76397
20:08:01|0.76397
20:08:02|0.76397
20:08:04|0.76401
20:08:05|0.76401
20:08:06|0.76401
20:08:07|0.76401
20:08:09|0.76401
20:08:10|0.76401
20:08:11|0.76401
20:08:13|0.76401
20:08:15|0.76401
20:08:15|0.76401
20:08:17|0.76369
20:08:17|0.76369
20:08:19|0.76369
20:08:20|0.76369
20:08:21|0.76369
20:08:22|0.76369
20:08:24|0.76369
20:08:24|0.76369
20:08:25|0.76369
20:08:26|0.76369
20:08:28|0.76369
20:08:28|0.76369
20:08:30|0.76396
20:08:31|0.76396
20:08:31|0.76396
20:08:33|0.7633
20:08:34|0.7633
20:08:35|0.7633
20:08:36|0.76314
20:08:37|0.76314
20:08:38|0.76314
20:08:40|0.76327
20:08:41|0.76327
20:08:42|0.76327
20:08:43|0.76327
20:08:45|0.76327
20:08:46|0.76351
20:08:47|0.76351
20:08:48|0.76351
20:08:49|0.76351
20:08:50|0.76351
20:08:51|0.76332
20:08:52|0.76332
20:08:53|0.76332
20:08:54|0.76332
20:08:55|0.76332
20:08:56|0.76332
20:08:57|0.76332
20:08:58|0.76332
20:08:59|0.76332
20:09:00|0.76332
20:09:02|0.76332
20:09:03|0.76332
20:09:04|0.76332
20:09:05|0.76332
20:09:06|0.76332
20:09:08|0.76323
20:09:09|0.76323
20:09:09|0.76323
20:09:10|0.76323
20:09:12|0.76323
20:09:13|0.76323
20:09:13|0.76323
20:09:15|0.76323
20:09:16|0.76323
20:09:16|0.76323
20:09:17|0.76323
20:09:18|0.76323
20:09:19|0.76323
20:09:21|0.7635
20:09:22|0.7635
20:09:22|0.7635
20:09:24|0.7635
20:09:25|0.7635
20:09:26|0.7635
20:09:27|0.7635
20:09:28|0.7635
20:09:29|0.7635
20:09:30|0.7635
20:09:31|0.7635
20:09:32|0.7635
20:09:33|0.7635
20:09:34|0.7635
20:09:35|0.7635
20:09:36|0.7635
20:09:38|0.7635
20:09:38|0.764
20:09:40|0.764
20:09:41|0.764
20:09:43|0.764
20:09:43|0.764
20:09:44|0.764
20:09:45|0.764
20:09:47|0.764
20:09:48|0.764
20:09:49|0.764
20:09:51|0.764
20:09:52|0.764
20:09:53|0.764
20:09:54|0.764
20:09:55|0.764
20:09:56|0.764
20:09:57|0.764
20:09:58|0.764
20:09:59|0.764
20:10:01|0.764
20:10:01|0.764
20:10:03|0.76294
20:10:05|0.76294
20:10:06|0.76294
20:10:06|0.76294
20:10:07|0.76294
20:10:08|0.76294
20:10:10|0.76346
20:10:11|0.76346
20:10:12|0.76351
20:10:13|0.76351
20:10:15|0.76351
20:10:15|0.76351
20:10:16|0.76351
20:10:17|0.76351
20:10:19|0.76351
20:10:19|0.76351
20:10:21|0.76351
20:10:21|0.76351
20:10:22|0.76351
20:10:24|0.7636
20:10:25|0.7636
20:10:26|0.7636
20:10:27|0.76372
20:10:29|0.76372
20:10:30|0.76413
20:10:30|0.76413
20:10:31|0.76413
20:10:32|0.76413
20:10:34|0.76465
20:10:35|0.76443
20:10:36|0.76443
20:10:36|0.76389
20:10:37|0.76389
20:10:39|0.76389
20:10:39|0.76389
20:10:41|0.76389
20:10:41|0.76389
20:10:43|0.76389
20:10:44|0.76389
20:10:45|0.76426
20:10:46|0.76412
20:10:47|0.76412
20:10:48|0.76412
20:10:50|0.76412
20:10:50|0.7638
20:10:52|0.76355
20:10:52|0.76355
20:10:54|0.76355
20:10:56|0.76355
20:10:56|0.76355
20:10:58|0.76355
20:10:59|0.76355
20:11:00|0.76355
20:11:01|0.76355
20:11:02|0.76315
20:11:04|0.76315
20:11:05|0.76315
20:11:06|0.76315
20:11:08|0.76315
20:11:10|0.76315
20:11:11|0.76315
20:11:12|0.76315
20:11:13|0.76315
20:11:15|0.76315
20:11:16|0.76315
20:11:16|0.76315
20:11:18|0.76315
20:11:19|0.76315
20:11:20|0.76372
20:11:21|0.76372
20:11:22|0.76372
20:11:23|0.76372
20:11:23|0.76372
20:11:25|0.76372
20:11:27|0.76409
20:11:28|0.76432
20:11:28|0.76432
20:11:30|0.76475
20:11:31|0.76475
20:11:31|0.76475
20:11:32|0.76475
20:11:34|0.76475
20:11:35|0.76475
20:11:36|0.76475
20:11:37|0.76475
20:11:38|0.76475
20:11:39|0.76475
20:11:40|0.76473
20:11:41|0.76473
20:11:43|0.76473
20:11:44|0.76473
20:11:45|0.76484
20:11:47|0.76484
20:11:47|0.76484
20:11:49|0.76484
20:11:50|0.76484
20:11:51|0.76484
20:11:51|0.76484
20:11:53|0.76484
20:11:54|0.76484
20:11:54|0.76484
20:11:56|0.76484
20:11:57|0.76484
20:11:58|0.76484
20:11:59|0.76484
20:12:00|0.76484
20:12:01|0.76484
20:12:02|0.76484
20:12:03|0.76484
20:12:04|0.76484
20:12:06|0.76484
20:12:06|0.76484
20:12:08|0.76484
20:12:09|0.76484
20:12:10|0.76484
20:12:12|0.76446
20:12:13|0.76531
20:12:14|0.76531
20:12:15|0.76532
20:12:16|0.76532
20:12:17|0.76577
20:12:19|0.76576
20:12:19|0.76576
20:12:21|0.76576
20:12:22|0.76576
20:12:23|0.76576
20:12:24|0.76576
20:12:25|0.76624
20:12:26|0.76642
20:12:27|0.76666
20:12:29|0.76669
20:12:30|0.76669
20:12:31|0.76669
20:12:31|0.76669
20:12:33|0.76669
20:12:33|0.76714
20:12:35|0.76734
20:12:37|0.76751
20:12:38|0.76751
20:12:39|0.76751
20:12:40|0.76751
20:12:41|0.76751
20:12:42|0.76751
20:12:44|0.76751
20:12:44|0.76751
20:12:45|0.76751
20:12:46|0.76751
20:12:48|0.76751
20:12:48|0.76751
20:12:50|0.76751
20:12:51|0.76751
20:12:52|0.7674
20:12:53|0.7674
20:12:54|0.7672
20:12:55|0.7672
20:12:57|0.7672
20:12:58|0.7672
20:12:59|0.7672
20:13:00|0.7672
20:13:01|0.76761
20:13:01|0.76761
20:13:02|0.76761
20:13:03|0.76744
20:13:05|0.76744
20:13:06|0.7675
20:13:08|0.7675
20:13:09|0.7675
20:13:11|0.7675
20:13:11|0.76767
20:13:13|0.76805
20:13:14|0.76776
20:13:15|0.76842
20:13:17|0.76889
20:13:17|0.76889
20:13:18|0.76853
20:13:19|0.76853
20:13:20|0.77012
20:13:22|0.7704
20:13:23|0.77053
20:13:24|0.77017
20:13:24|0.77017
20:13:26|0.76934
20:13:26|0.77022
20:13:27|0.7706
20:13:28|0.77045
20:13:30|0.77049
20:13:30|0.77036
20:13:32|0.77036
20:13:33|0.77036
20:13:34|0.77036
20:13:35|0.77036
20:13:36|0.77036
20:13:38|0.77042
20:13:38|0.77042
20:13:39|0.77042
20:13:40|0.77042
20:13:41|0.76968
20:13:42|0.76968
20:13:44|0.76968
20:13:45|0.76921
20:13:45|0.76921
20:13:47|0.76968
20:13:47|0.76968
20:13:48|0.76968
20:13:49|0.76968
20:13:51|0.76968
20:13:51|0.76968
20:13:52|0.76968
20:13:54|0.76968
20:13:55|0.76968
20:13:56|0.76968
20:13:56|0.76968
20:13:58|0.76968
20:13:59|0.76968
20:14:00|0.76968
20:14:01|0.76968
20:14:02|0.76968
20:14:03|0.76968
20:14:04|0.76968
20:14:05|0.76968
20:14:07|0.76968
20:14:08|0.7692
20:14:09|0.7692
20:14:11|0.7692
20:14:12|0.7692
20:14:13|0.76984
20:14:15|0.77016
20:14:16|0.77016
20:14:19|0.77016
20:14:19|0.7702
20:14:20|0.7702
20:14:21|0.7702
20:14:22|0.7702
20:14:23|0.7702
20:14:24|0.77032
20:14:25|0.77032
20:14:26|0.77032
20:14:27|0.7692
20:14:28|0.7692
20:14:30|0.7692
20:14:32|0.76986
20:14:33|0.76986
20:14:34|0.76986
20:14:34|0.76986
20:14:36|0.76986
20:14:37|0.76986
20:14:38|0.76986
20:14:39|0.76986
20:14:40|0.76986
20:14:41|0.76986
20:14:42|0.76986
20:14:43|0.76986
20:14:44|0.76986
20:14:45|0.76986
20:14:46|0.76986
20:14:47|0.76946
20:14:47|0.76946
20:14:49|0.76946
20:14:50|0.76946
20:14:51|0.76934
20:14:52|0.76934
20:14:53|0.7695
20:14:54|0.7695
20:14:55|0.7695
20:14:56|0.7695
20:14:57|0.7695
20:14:58|0.7695
20:15:00|0.7695
20:15:00|0.76918
20:15:02|0.76918
20:15:03|0.76918
20:15:04|0.76918
20:15:04|0.76918
20:15:06|0.76918
20:15:07|0.7696
20:15:08|0.7696
20:15:09|0.76913
20:15:11|0.76935
20:15:12|0.76935
20:15:13|0.76935
20:15:14|0.76935
20:15:15|0.76935
20:15:16|0.76935
20:15:17|0.76935
20:15:18|0.76935
20:15:20|0.76935
20:15:21|0.76935
20:15:22|0.76935
20:15:23|0.76935
20:15:24|0.76935
20:15:25|0.76935
20:15:27|0.77005
20:15:27|0.77019
20:15:28|0.77019
20:15:29|0.77019
20:15:30|0.77019
20:15:31|0.77019
20:15:33|0.77019
20:15:33|0.77019
20:15:34|0.77019
20:15:35|0.77019
20:15:36|0.77019
20:15:38|0.77019
20:15:38|0.77019
20:15:39|0.77019
20:15:41|0.76984
20:15:42|0.76984
20:15:43|0.76984
20:15:44|0.76984
20:15:46|0.76984
20:15:47|0.76957
20:15:48|0.76957
20:15:49|0.76957
20:15:50|0.76957
20:15:50|0.76931
20:15:52|0.76931
20:15:53|0.76931
20:15:53|0.76931
20:15:55|0.76931
20:15:56|0.7695
20:15:57|0.7695
20:15:58|0.7695
20:15:59|0.7695
20:16:00|0.7695
20:16:01|0.7695
20:16:02|0.7695
20:16:03|0.7695
20:16:04|0.7695
20:16:06|0.7695
20:16:07|0.7695
20:16:08|0.7695
20:16:09|0.76942
20:16:10|0.76942
20:16:11|0.76942
20:16:13|0.76942
20:16:15|0.76942
20:16:17|0.76942
20:16:18|0.76942
20:16:19|0.76942
20:16:21|0.76942
20:16:21|0.76942
20:16:23|0.76942
20:16:23|0.76942
20:16:25|0.76942
20:16:26|0.76942
20:16:26|0.76942
20:16:28|0.76942
20:16:28|0.76942
20:16:30|0.76942
20:16:31|0.76929
20:16:32|0.76929
20:16:33|0.76929
20:16:34|0.76929
20:16:35|0.76929
20:16:36|0.76929
20:16:37|0.76929
20:16:38|0.7695
20:16:39|0.7695
20:16:40|0.7695
20:16:41|0.7695
20:16:42|0.7695
20:16:44|0.7695
20:16:45|0.7688
20:16:46|0.7688
20:16:47|0.7688
20:16:48|0.7688
20:16:49|0.7688
20:16:50|0.7688
20:16:51|0.7688
20:16:52|0.7688
20:16:54|0.7688
20:16:55|0.7688
20:16:56|0.7688
20:16:57|0.76923
20:16:58|0.76923
20:16:59|0.76923
20:17:01|0.76903
20:17:01|0.76903
20:17:03|0.76903
20:17:03|0.76903
20:17:04|0.76903
20:17:05|0.76877
20:17:06|0.76865
20:17:07|0.76865
20:17:08|0.76865
20:17:10|0.7684
20:17:11|0.7684
20:17:12|0.7684
20:17:13|0.7684
20:17:15|0.76833
20:17:15|0.76833
20:17:16|0.76833
20:17:18|0.76834
20:17:19|0.76834
20:17:20|0.76834
20:17:20|0.76834
20:17:22|0.76834
20:17:22|0.76834
20:17:24|0.76834
20:17:26|0.76834
20:17:27|0.76793
20:17:29|0.76793
20:17:29|0.76793
20:17:30|0.76793
20:17:32|0.76793
20:17:33|0.76793
20:17:34|0.76793
20:17:35|0.76793
20:17:36|0.76793
20:17:37|0.76793
20:17:38|0.76793
20:17:39|0.76793
20:17:40|0.76793
20:17:41|0.76902
20:17:43|0.76902
20:17:43|0.76902
20:17:45|0.76902
20:17:45|0.7692
20:17:48|0.76897
20:17:48|0.76897
20:17:49|0.76897
20:17:50|0.76897
20:17:52|0.76897
20:17:52|0.76897
20:17:53|0.76897
20:17:54|0.76897
20:17:56|0.76897
20:17:56|0.76897
20:17:57|0.76897
20:17:59|0.76897
20:17:59|0.76897
20:18:00|0.76897
20:18:01|0.76897
20:18:03|0.76897
20:18:04|0.76897
20:18:05|0.76897
20:18:06|0.76897
20:18:08|0.76897
20:18:09|0.76897
20:18:09|0.76897
20:18:11|0.76897
20:18:13|0.76897
20:18:14|0.76897
20:18:16|0.76897
20:18:16|0.76897
20:18:18|0.76897
20:18:20|0.76806
20:18:21|0.76806
20:18:22|0.76806
20:18:23|0.76806
20:18:24|0.76806
20:18:25|0.76806
20:18:26|0.76877
20:18:27|0.76877
20:18:28|0.76804
20:18:29|0.76804
20:18:30|0.76831
20:18:32|0.76813
20:18:33|0.76813
20:18:34|0.76788
20:18:36|0.76788
20:18:36|0.76788
20:18:38|0.76788
20:18:38|0.76788
20:18:40|0.76788
20:18:41|0.76788
20:18:42|0.76792
20:18:43|0.76792
20:18:44|0.76792
20:18:45|0.76792
20:18:46|0.76792
20:18:47|0.76792
20:18:48|0.76792
20:18:49|0.76792
20:18:50|0.76792
20:18:51|0.76792
20:18:52|0.7678
20:18:53|0.7678
20:18:54|0.7678
20:18:55|0.76791
20:18:56|0.76791
20:18:57|0.76791
20:18:58|0.76782
20:18:59|0.76782
20:19:00|0.76782
20:19:01|0.76782
20:19:02|0.76782
20:19:03|0.76782
20:19:04|0.76782
20:19:06|0.76782
20:19:06|0.76782
20:19:08|0.76782
20:19:09|0.76782
20:19:09|0.76782
20:19:11|0.76782
20:19:13|0.76782
20:19:14|0.76782
20:19:15|0.76782
20:19:16|0.76782
20:19:18|0.76782
20:19:19|0.76782
20:19:20|0.76782
20:19:21|0.76782
20:19:22|0.76782
20:19:23|0.76782
20:19:23|0.76782
20:19:25|0.76782
20:19:26|0.76782
20:19:27|0.76782
20:19:28|0.76782
20:19:29|0.76782
20:19:30|0.76782
20:19:31|0.76782
20:19:32|0.76782
20:19:33|0.76782
20:19:34|0.76782
20:19:36|0.76778
20:19:37|0.76778
20:19:37|0.76778
20:19:39|0.76778
20:19:40|0.76769
20:19:41|0.76769
20:19:42|0.76769
20:19:43|0.76769
20:19:44|0.76769
20:19:45|0.76769
20:19:46|0.76769
20:19:47|0.76769
20:19:48|0.76769
20:19:49|0.76769
20:19:50|0.76769
20:19:51|0.76769
20:19:52|0.76769
20:19:54|0.76769
20:19:54|0.76769
20:19:56|0.76784
20:19:56|0.76784
20:19:57|0.76784
20:19:59|0.76784
20:20:00|0.76784
20:20:01|0.76784
20:20:03|0.76784
20:20:04|0.76784
20:20:05|0.76784
20:20:06|0.76784
20:20:06|0.76784
20:20:07|0.76784
20:20:09|0.76784
20:20:09|0.76784
20:20:11|0.76784
20:20:12|0.76795
20:20:14|0.76795
20:20:15|0.76855
20:20:17|0.76855
20:20:17|0.76855
20:20:19|0.76855
20:20:20|0.76855
20:20:21|0.76855
20:20:23|0.76855
20:20:23|0.76855
20:20:25|0.76855
20:20:26|0.76855
20:20:27|0.76855
20:20:28|0.76855
20:20:29|0.76855
20:20:30|0.76855
20:20:31|0.76855
20:20:32|0.76855
20:20:34|0.76855
20:20:34|0.76855
20:20:37|0.76855
20:20:37|0.76855
20:20:39|0.76762
20:20:39|0.76762
20:20:41|0.76762
20:20:42|0.76762
20:20:42|0.76762
20:20:44|0.76762
20:20:45|0.76763
20:20:46|0.76763
20:20:47|0.76763
20:20:48|0.76763
20:20:50|0.76763
20:20:51|0.76763
20:20:51|0.76763
20:20:53|0.76763
20:20:53|0.76763
20:20:55|0.76763
20:20:57|0.76763
20:20:58|0.76763
20:20:59|0.76763
20:21:00|0.76763
20:21:01|0.76784
20:21:02|0.76793
20:21:03|0.76793
20:21:04|0.76793
20:21:05|0.76793
20:21:06|0.76793
20:21:07|0.76757
20:21:08|0.76757
20:21:09|0.76757
20:21:10|0.76757
20:21:11|0.76757
20:21:12|0.76757
20:21:13|0.76731
20:21:15|0.76731
20:21:17|0.76731
20:21:18|0.76731
20:21:19|0.76731
20:21:20|0.7673
20:21:21|0.76715
20:21:22|0.76725
20:21:23|0.767
20:21:25|0.767
20:21:25|0.767
20:21:27|0.767
20:21:28|0.767
20:21:29|0.767
20:21:30|0.767
20:21:30|0.767
20:21:31|0.767
20:21:32|0.767
20:21:33|0.767
20:21:35|0.767
20:21:36|0.767
20:21:37|0.767
20:21:38|0.767
20:21:38|0.767
20:21:40|0.76757
20:21:41|0.76757
20:21:42|0.76757
20:21:43|0.76757
20:21:44|0.76757
20:21:45|0.76777
20:21:47|0.76805
20:21:48|0.76805
20:21:49|0.76805
20:21:50|0.76805
20:21:51|0.76805
20:21:52|0.76805
20:21:53|0.76805
20:21:54|0.76805
20:21:55|0.76805
20:21:56|0.76805
20:21:57|0.76805
20:21:58|0.76786
20:21:59|0.76805
20:22:00|0.76805
20:22:01|0.76805
20:22:02|0.76805
20:22:03|0.76805
20:22:04|0.76805
20:22:05|0.76805
20:22:06|0.7677
20:22:07|0.7677
20:22:08|0.7677
20:22:09|0.7677
20:22:10|0.7677
20:22:11|0.7677
20:22:13|0.7677
20:22:13|0.76805
20:22:15|0.7682
20:22:16|0.7682
20:22:17|0.7682
20:22:19|0.76856
20:22:21|0.76868
20:22:21|0.76868
20:22:22|0.76868
20:22:23|0.76868
20:22:25|0.76868
20:22:25|0.76868
20:22:27|0.76868
20:22:28|0.76868
20:22:29|0.76868
20:22:30|0.76868
20:22:31|0.76868
20:22:31|0.76868
20:22:32|0.76868
20:22:34|0.76868
20:22:35|0.76868
20:22:36|0.76868
20:22:37|0.76868
20:22:38|0.76868
20:22:39|0.76868
20:22:40|0.76868
20:22:41|0.76868
20:22:42|0.76864
20:22:43|0.76864
20:22:44|0.76864
20:22:46|0.76864
20:22:47|0.76864
20:22:48|0.76864
20:22:49|0.76864
20:22:49|0.76864
20:22:50|0.76864
20:22:52|0.76864
20:22:53|0.76862
20:22:54|0.76862
20:22:55|0.76862
20:22:56|0.76862
20:22:57|0.76862
20:22:58|0.76868
20:22:59|0.7687
20:23:00|0.76864
20:23:01|0.76864
20:23:02|0.76864
20:23:03|0.76864
20:23:04|0.76864
20:23:05|0.76864
20:23:06|0.76864
20:23:07|0.76864
20:23:08|0.76864
20:23:09|0.76864
20:23:10|0.76864
20:23:11|0.76866
20:23:12|0.76866
20:23:13|0.76866
20:23:14|0.76866
20:23:16|0.76866
20:23:17|0.76879
20:23:18|0.76879
20:23:19|0.76879
20:23:21|0.76879
20:23:21|0.76879
20:23:22|0.76879
20:23:23|0.76879
20:23:25|0.76879
20:23:26|0.76879
20:23:27|0.76879
20:23:28|0.76785
20:23:30|0.76731
20:23:31|0.76731
20:23:31|0.76731
20:23:32|0.76731
20:23:34|0.76634
20:23:35|0.76714
20:23:36|0.76708
20:23:37|0.76714
20:23:38|0.76714
20:23:40|0.76694
20:23:41|0.76694
20:23:41|0.76694
20:23:43|0.76694
20:23:45|0.76694
20:23:45|0.76694
20:23:47|0.76694
20:23:48|0.76694
20:23:49|0.76636
20:23:50|0.76636
20:23:51|0.76636
20:23:52|0.76636
20:23:53|0.76636
20:23:54|0.7663
20:23:55|0.76624
20:23:57|0.76624
20:23:58|0.76624
20:23:58|0.76624
20:24:00|0.76624
20:24:01|0.76624
20:24:02|0.76624
20:24:03|0.76624
20:24:04|0.76624
20:24:05|0.76613
20:24:06|0.76613
20:24:08|0.7664
20:24:08|0.7664
20:24:10|0.7664
20:24:11|0.7664
20:24:11|0.7664
20:24:12|0.7664
20:24:13|0.76658
20:24:14|0.76658
20:24:16|0.76658
20:24:17|0.76658
20:24:18|0.76658
20:24:19|0.76658
20:24:20|0.76658
20:24:21|0.76658
20:24:23|0.76658
20:24:24|0.76658
20:24:25|0.7661
20:24:26|0.76587
20:24:27|0.76587
20:24:28|0.76587
20:24:29|0.76548
20:24:30|0.76548
20:24:32|0.76548
20:24:33|0.76548
20:24:35|0.76548
20:24:36|0.76548
20:24:36|0.76548
20:24:37|0.76548
20:24:39|0.76548
20:24:39|0.7659
20:24:40|0.7659
20:24:42|0.7659
20:24:42|0.7659
20:24:43|0.7659
20:24:46|0.7659
20:24:46|0.7659
20:24:47|0.7659
20:24:48|0.7659
20:24:49|0.76626
20:24:51|0.76628
20:24:53|0.76628
20:24:53|0.76659
20:24:55|0.76659
20:24:55|0.76659
20:24:56|0.76659
20:24:58|0.76659
20:24:58|0.76693
20:24:59|0.76665
20:25:01|0.76662
20:25:02|0.76662
20:25:03|0.76662
20:25:04|0.76662
20:25:05|0.76662
20:25:06|0.76662
20:25:07|0.76662
20:25:09|0.76662
20:25:10|0.76662
20:25:11|0.76662
20:25:12|0.76662
20:25:14|0.76662
20:25:15|0.76662
20:25:15|0.76662
20:25:16|0.76662
20:25:18|0.76662
20:25:19|0.76659
20:25:21|0.76659
20:25:21|0.76646
20:25:23|0.76638
20:25:25|0.76638
20:25:26|0.76638
20:25:27|0.76638
20:25:28|0.76638
20:25:30|0.76638
20:25:30|0.76638
20:25:32|0.76638
20:25:33|0.76638
20:25:34|0.76638
20:25:34|0.76687
20:25:36|0.76687
20:25:37|0.76687
20:25:38|0.76675
20:25:39|0.76704
20:25:40|0.76704
20:25:41|0.76704
20:25:42|0.76704
20:25:43|0.76704
20:25:44|0.76704
20:25:45|0.76691
20:25:47|0.76691
20:25:47|0.76691
20:25:49|0.76691
20:25:49|0.76661
20:25:51|0.76661
20:25:52|0.76661
20:25:52|0.76661
20:25:53|0.76661
20:25:55|0.76661
20:25:55|0.76661
20:25:56|0.76661
20:25:58|0.76661
20:25:58|0.76661
20:25:59|0.76661
20:26:01|0.76661
20:26:01|0.76661
20:26:02|0.76661
20:26:04|0.76661
20:26:05|0.76661
20:26:06|0.76661
20:26:07|0.76643
20:26:08|0.76643
20:26:09|0.76643
20:26:10|0.76643
20:26:10|0.76643
20:26:12|0.76643
20:26:13|0.76643
20:26:14|0.76596
20:26:14|0.76596
20:26:16|0.76661
20:26:16|0.76661
20:26:17|0.76661
20:26:19|0.76661
20:26:20|0.76661
20:26:21|0.76661
20:26:22|0.76661
20:26:23|0.76661
20:26:25|0.76661
20:26:25|0.76661
20:26:28|0.76661
20:26:29|0.76661
20:26:30|0.76661
20:26:31|0.76661
20:26:32|0.76661
20:26:33|0.76661
20:26:34|0.76661
20:26:35|0.76661
20:26:36|0.76661
20:26:38|0.76661
20:26:39|0.76661
20:26:40|0.76661
20:26:42|0.76661
20:26:43|0.76661
20:26:43|0.76661
20:26:44|0.76661
20:26:45|0.76644
20:26:47|0.76644
20:26:47|0.76644
20:26:49|0.76644
20:26:49|0.76644
20:26:50|0.76628
20:26:51|0.76628
20:26:53|0.76628
20:26:53|0.76628
20:26:54|0.76628
20:26:56|0.76628
20:26:56|0.76628
20:26:57|0.76628
20:26:59|0.76628
20:27:00|0.76628
20:27:02|0.76628
20:27:03|0.76628
20:27:04|0.76628
20:27:05|0.76628
20:27:06|0.76628
20:27:07|0.76628
20:27:08|0.76628
20:27:09|0.76628
20:27:10|0.76593
20:27:11|0.76593
20:27:12|0.76593
20:27:13|0.76593
20:27:14|0.76593
20:27:15|0.76593
20:27:16|0.76593
20:27:17|0.7667
20:27:19|0.7667
20:27:20|0.7667
20:27:21|0.7667
20:27:22|0.7667
20:27:23|0.7667
20:27:24|0.7667
20:27:25|0.7667
20:27:27|0.7667
20:27:27|0.7667
20:27:29|0.7667
20:27:30|0.76659
20:27:31|0.76659
20:27:33|0.76659
20:27:34|0.76659
20:27:35|0.76659
20:27:36|0.76659
20:27:36|0.76659
20:27:38|0.76659
20:27:38|0.76659
20:27:39|0.76659
20:27:41|0.76659
20:27:42|0.76642
20:27:43|0.76642
20:27:45|0.76642
20:27:45|0.76642
20:27:46|0.76642
20:27:48|0.76642
20:27:49|0.76642
20:27:50|0.76642
20:27:51|0.76642
20:27:52|0.76642
20:27:53|0.76642
20:27:54|0.76636
20:27:55|0.76636
20:27:57|0.76636
20:27:57|0.76636
20:27:58|0.76636
20:27:59|0.76636
20:28:00|0.76636
20:28:01|0.76599
20:28:02|0.76599
20:28:03|0.76599
20:28:04|0.76596
20:28:05|0.76593
20:28:06|0.76593
20:28:07|0.76593
20:28:09|0.76593
20:28:10|0.76593
20:28:10|0.76593
20:28:11|0.76593
20:28:13|0.7658
20:28:14|0.7657
20:28:15|0.7657
20:28:16|0.7657
20:28:16|0.76581
20:28:18|0.76581
20:28:19|0.76581
20:28:20|0.76581
20:28:22|0.76581
20:28:23|0.76581
20:28:24|0.76581
20:28:26|0.76597
20:28:27|0.76597
20:28:27|0.76597
20:28:29|0.76597
20:28:30|0.76597
20:28:31|0.76597
20:28:32|0.76597
20:28:33|0.76597
20:28:34|0.76597
20:28:35|0.76597
20:28:36|0.76597
20:28:37|0.76597
20:28:39|0.76597
20:28:40|0.76597
20:28:41|0.76597
20:28:42|0.76597
20:28:43|0.76597
20:28:44|0.76597
20:28:45|0.76597
20:28:47|0.76597
20:28:48|0.76597
20:28:48|0.76597
20:28:49|0.76581
20:28:51|0.76581
20:28:52|0.76581
20:28:53|0.76581
20:28:54|0.76581
20:28:55|0.76587
20:28:56|0.76587
20:28:57|0.76587
20:28:58|0.76587
20:28:59|0.76587
20:29:00|0.76611
20:29:01|0.76611
20:29:02|0.76611
20:29:04|0.76611
20:29:05|0.76611
20:29:07|0.76611
20:29:07|0.76611
20:29:08|0.76611
20:29:09|0.76554
20:29:10|0.76526
20:29:11|0.76526
20:29:12|0.76526
20:29:13|0.76526
20:29:14|0.76526
20:29:15|0.76526
20:29:16|0.76526
20:29:17|0.76526
20:29:18|0.76526
20:29:20|0.76561
20:29:21|0.76561
20:29:23|0.76561
20:29:24|0.76561
20:29:25|0.76561
20:29:26|0.76561
20:29:27|0.76561
20:29:29|0.76561
20:29:30|0.76561
20:29:31|0.76561
20:29:33|0.76561
20:29:33|0.76561
20:29:35|0.76561
20:29:36|0.76561
20:29:37|0.76561
20:29:38|0.76561
20:29:39|0.76561
20:29:40|0.76561
20:29:42|0.76561
20:29:42|0.76561
20:29:44|0.76561
20:29:45|0.76561
20:29:46|0.76511
20:29:47|0.7656
20:29:48|0.7656
20:29:50|0.7656
20:29:50|0.7656
20:29:51|0.7656
20:29:52|0.7656
20:29:54|0.7656
20:29:54|0.7656
20:29:56|0.7656
20:29:56|0.7656
20:29:57|0.7656
20:29:59|0.7656
20:30:00|0.7656
20:30:01|0.7656
20:30:02|0.7656
20:30:03|0.7656
20:30:04|0.7656
20:30:05|0.7656
20:30:06|0.7656
20:30:08|0.7656
20:30:09|0.7656
20:30:10|0.7656
20:30:11|0.76455
20:30:12|0.76455
20:30:13|0.76455
20:30:14|0.76455
20:30:15|0.76455
20:30:16|0.76455
20:30:17|0.76455
20:30:18|0.76455
20:30:19|0.76455
20:30:21|0.76455
20:30:22|0.76455
20:30:23|0.76436
20:30:24|0.76448
20:30:25|0.76448
20:30:26|0.76448
20:30:27|0.76448
20:30:28|0.76448
20:30:29|0.76448
20:30:30|0.76448
20:30:32|0.76448
20:30:33|0.76448
20:30:33|0.7645
20:30:35|0.76444
20:30:35|0.76444
20:30:37|0.76444
20:30:38|0.76432
20:30:39|0.76432
20:30:40|0.76432
20:30:41|0.76432
20:30:43|0.76432
20:30:44|0.76442
20:30:45|0.76442
20:30:47|0.76442
20:30:48|0.76442
20:30:49|0.76442
20:30:51|0.76442
20:30:52|0.7642
20:30:52|0.76413
20:30:53|0.76382
20:30:54|0.76382
20:30:56|0.76377
20:30:56|0.76354
20:30:58|0.7627
20:30:59|0.7626
20:31:00|0.76257
20:31:00|0.76257
20:31:01|0.76231
20:31:03|0.76231
20:31:04|0.76222
20:31:05|0.76222
20:31:06|0.76222
20:31:07|0.76222
20:31:09|0.76174
20:31:10|0.76166
20:31:11|0.76166
20:31:11|0.76166
20:31:13|0.76166
20:31:13|0.76166
20:31:14|0.76166
20:31:16|0.76166
20:31:17|0.7616
20:31:17|0.7613
20:31:19|0.7613
20:31:19|0.76114
20:31:21|0.7609
20:31:22|0.76104
20:31:23|0.76104
20:31:24|0.76012
20:31:25|0.75988
20:31:26|0.75968
20:31:27|0.7596
20:31:28|0.7596
20:31:30|0.76
20:31:31|0.76
20:31:32|0.76
20:31:33|0.76
20:31:34|0.76
20:31:35|0.76
20:31:36|0.76
20:31:38|0.76
20:31:39|0.76
20:31:40|0.75994
20:31:41|0.75994
20:31:41|0.75957
20:31:43|0.75946
20:31:45|0.7593
20:31:45|0.75852
20:31:47|0.75864
20:31:48|0.75865
20:31:49|0.75873
20:31:50|0.7582
20:31:51|0.7582
20:31:52|0.7582
20:31:54|0.75836
20:31:55|0.75796
20:31:56|0.75796
20:31:57|0.75815
20:31:58|0.75815
20:31:59|0.75815
20:32:01|0.75815
20:32:01|0.75815
20:32:02|0.75815
20:32:03|0.75815
20:32:04|0.75831
20:32:05|0.75831
20:32:06|0.75831
20:32:07|0.75831
20:32:08|0.75831
20:32:09|0.75831
20:32:11|0.75831
20:32:12|0.75831
20:32:13|0.75855
20:32:14|0.75855
20:32:15|0.75855
20:32:16|0.75855
20:32:17|0.75855
20:32:18|0.75815
20:32:19|0.75815
20:32:20|0.75815
20:32:21|0.75815
20:32:22|0.75815
20:32:24|0.75824
20:32:25|0.75824
20:32:27|0.75794
20:32:28|0.75794
20:32:29|0.75827
20:32:31|0.75827
20:32:32|0.75827
20:32:33|0.75788
20:32:35|0.75824
20:32:36|0.75824
20:32:38|0.75824
20:32:39|0.75824
20:32:40|0.75824
20:32:41|0.75824
20:32:42|0.75824
20:32:43|0.75824
20:32:44|0.75824
20:32:45|0.75824
20:32:46|0.75824
20:32:47|0.75824
20:32:48|0.75824
20:32:49|0.75824
20:32:50|0.75824
20:32:51|0.75824
20:32:53|0.75824
20:32:54|0.75824
20:32:54|0.75824
20:32:56|0.75775
20:32:57|0.75775
20:32:58|0.75775
20:32:58|0.75775
20:33:00|0.75755
20:33:01|0.75755
20:33:01|0.75755
20:33:02|0.75766
20:33:03|0.75766
20:33:05|0.75815
20:33:06|0.75815
20:33:07|0.75815
20:33:08|0.75803
20:33:09|0.75803
20:33:10|0.75803
20:33:11|0.75803
20:33:12|0.75803
20:33:13|0.75846
20:33:14|0.75846
20:33:15|0.75846
20:33:16|0.75846
20:33:17|0.75846
20:33:18|0.75846
20:33:20|0.75846
20:33:21|0.75846
20:33:21|0.75846
20:33:23|0.75846
20:33:25|0.75846
20:33:26|0.75846
20:33:27|0.75846
20:33:28|0.75753
20:33:29|0.75753
20:33:30|0.75753
20:33:31|0.75753
20:33:32|0.75753
20:33:33|0.75753
20:33:34|0.75753
20:33:35|0.75766
20:33:36|0.75766
20:33:37|0.75752
20:33:38|0.75752
20:33:39|0.75721
20:33:40|0.75721
20:33:43|0.75721
20:33:43|0.75766
20:33:45|0.757
20:33:45|0.7567
20:33:46|0.7567
20:33:48|0.75664
20:33:49|0.75664
20:33:50|0.75679
20:33:51|0.75679
20:33:52|0.75679
20:33:52|0.75679
20:33:53|0.75659
20:33:54|0.75659
20:33:56|0.75621
20:33:57|0.75621
20:33:58|0.75621
20:33:59|0.75678
20:34:01|0.75662
20:34:02|0.75662
20:34:03|0.75662
20:34:05|0.75662
20:34:05|0.75662
20:34:06|0.7571
20:34:07|0.7571
20:34:08|0.7566
20:34:10|0.7566
20:34:10|0.7566
20:34:12|0.75632
20:34:13|0.75632
20:34:14|0.75632
20:34:15|0.75616
20:34:16|0.75616
20:34:17|0.75616
20:34:18|0.75616
20:34:19|0.75616
20:34:20|0.75616
20:34:21|0.75616
20:34:21|0.75626
20:34:23|0.75633
20:34:24|0.75618
20:34:25|0.75647
20:34:26|0.75647
20:34:28|0.75647
20:34:29|0.75647
20:34:30|0.75647
20:34:30|0.75647
20:34:32|0.75647
20:34:33|0.75608
20:34:34|0.75584
20:34:35|0.75583
20:34:36|0.75567
20:34:37|0.75543
20:34:39|0.75549
20:34:40|0.75568
20:34:40|0.75565
20:34:42|0.75565
20:34:42|0.75565
20:34:43|0.75565
20:34:45|0.75565
20:34:47|0.75565
20:34:48|0.75521
20:34:49|0.75521
20:34:50|0.75522
20:34:51|0.75522
20:34:52|0.75522
20:34:54|0.75522
20:34:54|0.75516
20:34:56|0.75511
20:34:57|0.75511
20:34:58|0.75511
20:34:59|0.75511
20:35:00|0.755
20:35:02|0.75543
20:35:02|0.75543
20:35:04|0.75543
20:35:05|0.75543
20:35:06|0.75543
20:35:08|0.75543
20:35:08|0.75519
20:35:09|0.75539
20:35:11|0.75539
20:35:12|0.75539
20:35:13|0.75539
20:35:14|0.75539
20:35:15|0.75539
20:35:16|0.755
20:35:17|0.75486
20:35:18|0.75486
20:35:19|0.75506
20:35:20|0.7551
20:35:22|0.7551
20:35:23|0.7551
20:35:23|0.7551
20:35:25|0.75554
20:35:27|0.75554
20:35:27|0.75554
20:35:29|0.75554
20:35:30|0.75554
20:35:32|0.75554
20:35:33|0.75627
20:35:34|0.75627
20:35:35|0.75627
20:35:36|0.75627
20:35:37|0.75627
20:35:38|0.75627
20:35:40|0.75627
20:35:41|0.75602
20:35:41|0.75602
20:35:42|0.75602
20:35:44|0.75602
20:35:45|0.75602
20:35:47|0.75602
20:35:48|0.7559
20:35:49|0.7559
20:35:50|0.75601
20:35:51|0.75544
20:35:52|0.7553
20:35:53|0.7553
20:35:54|0.7553
20:35:54|0.7553
20:35:56|0.7553
20:35:57|0.75502
20:35:58|0.75486
20:35:59|0.75462
20:36:00|0.75472
20:36:01|0.75427
20:36:02|0.75392
20:36:03|0.75349
20:36:04|0.75346
20:36:05|0.75237
20:36:07|0.75219
20:36:08|0.752
20:36:08|0.75163
20:36:10|0.7514
20:36:11|0.75229
20:36:12|0.7523
20:36:12|0.75268
20:36:14|0.75285
20:36:15|0.75323
20:36:16|0.7531
20:36:17|0.7531
20:36:18|0.75312
20:36:19|0.75312
20:36:20|0.7531
20:36:22|0.7531
20:36:23|0.7531
20:36:24|0.7531
20:36:26|0.7531
20:36:27|0.75289
20:36:28|0.75217
20:36:30|0.75217
20:36:31|0.75217
20:36:33|0.75217
20:36:33|0.75217
20:36:34|0.75217
20:36:35|0.75217
20:36:36|0.75272
20:36:37|0.75272
20:36:39|0.75246
20:36:40|0.75246
20:36:40|0.75246
20:36:41|0.75246
20:36:42|0.75217
20:36:44|0.75217
20:36:45|0.75217
20:36:46|0.75199
20:36:47|0.75199
20:36:48|0.75175
20:36:49|0.75175
20:36:51|0.75175
20:36:52|0.75175
20:36:53|0.75175
20:36:55|0.75175
20:36:55|0.75139
20:36:57|0.75128
20:36:58|0.75128
20:36:59|0.75166
20:37:00|0.75132
20:37:01|0.75132
20:37:02|0.75132
20:37:02|0.75201
20:37:04|0.75201
20:37:05|0.75228
20:37:06|0.75203
20:37:07|0.75294
20:37:08|0.75276
20:37:09|0.75276
20:37:10|0.75358
20:37:10|0.75359
20:37:12|0.75359
20:37:13|0.75359
20:37:14|0.75359
20:37:14|0.75359
20:37:16|0.75359
20:37:18|0.75359
20:37:19|0.75381
20:37:20|0.75381
20:37:21|0.75422
20:37:22|0.75439
20:37:23|0.75444
20:37:25|0.75444
20:37:25|0.75536
20:37:27|0.75545
20:37:28|0.75545
20:37:29|0.75545
20:37:30|0.75545
20:37:32|0.75507
20:37:34|0.7549
20:37:34|0.75476
20:37:36|0.75429
20:37:36|0.75423
20:37:38|0.75412
20:37:39|0.75412
20:37:40|0.75412
20:37:40|0.75412
20:37:42|0.75412
20:37:43|0.75412
20:37:44|0.75412
20:37:45|0.75412
20:37:45|0.75358
20:37:47|0.7537
20:37:49|0.75408
20:37:51|0.75344
20:37:51|0.75489
20:37:52|0.75489
20:37:53|0.75495
20:37:54|0.75495
20:37:56|0.75495
20:37:57|0.75399
20:37:58|0.75399
20:37:59|0.75399
20:38:00|0.75399
20:38:01|0.75399
20:38:02|0.75399
20:38:03|0.75399
20:38:04|0.75399
20:38:05|0.75399
20:38:06|0.75399
20:38:07|0.75556
20:38:08|0.75556
20:38:09|0.75556
20:38:11|0.75556
20:38:12|0.75505
20:38:13|0.75499
20:38:14|0.75499
20:38:15|0.75499
20:38:16|0.75499
20:38:17|0.75499
20:38:19|0.75499
20:38:19|0.75499
20:38:20|0.75512
20:38:21|0.75512
20:38:22|0.755
20:38:23|0.755
20:38:24|0.755
20:38:25|0.755
20:38:27|0.7547
20:38:29|0.7545
20:38:30|0.7543
20:38:32|0.75424
20:38:33|0.75399
20:38:34|0.75313
20:38:35|0.75313
20:38:36|0.75313
20:38:37|0.75313
20:38:38|0.75313
20:38:39|0.753
20:38:40|0.753
20:38:41|0.753
20:38:42|0.753
20:38:43|0.75347
20:38:45|0.75347
20:38:45|0.75347
20:38:47|0.75347
20:38:48|0.75347
20:38:49|0.75347
20:38:50|0.75347
20:38:51|0.753
20:38:52|0.753
20:38:53|0.753
20:38:54|0.753
20:38:55|0.753
20:38:56|0.753
20:38:57|0.753
20:38:58|0.753
20:38:59|0.753
20:39:00|0.753
20:39:01|0.75338
20:39:02|0.75338
20:39:03|0.75338
20:39:04|0.75338
20:39:05|0.75338
20:39:06|0.75338
20:39:07|0.75338
20:39:08|0.75338
20:39:09|0.75338
20:39:11|0.75338
20:39:12|0.75338
20:39:13|0.75338
20:39:14|0.75338
20:39:15|0.753
20:39:16|0.75286
20:39:17|0.75286
20:39:18|0.75312
20:39:19|0.75311
20:39:21|0.75311
20:39:22|0.75311
20:39:23|0.75361
20:39:24|0.75361
20:39:25|0.75361
20:39:26|0.75361
20:39:27|0.7532
20:39:28|0.7532
20:39:30|0.75361
20:39:31|0.75361
20:39:32|0.75361
20:39:33|0.75361
20:39:35|0.75361
20:39:36|0.75279
20:39:38|0.75279
20:39:39|0.75279
20:39:41|0.75279
20:39:41|0.75279
20:39:43|0.75279
20:39:44|0.75279
20:39:44|0.75279
20:39:45|0.75279
20:39:46|0.7525
20:39:48|0.75294
20:39:49|0.75294
20:39:50|0.75294
20:39:52|0.75294
20:39:52|0.75294
20:39:53|0.75294
20:39:54|0.75294
20:39:55|0.75294
20:39:56|0.75294
20:39:58|0.75294
20:40:00|0.75294
20:40:00|0.75279
20:40:01|0.75279
20:40:02|0.75279
20:40:03|0.75279
20:40:05|0.75279
20:40:05|0.75279
20:40:07|0.75279
20:40:08|0.7531
20:40:09|0.75318
20:40:10|0.75318
20:40:11|0.75318
20:40:12|0.75318
20:40:13|0.75318
20:40:15|0.75318
20:40:16|0.75318
20:40:17|0.75318
20:40:17|0.75318
20:40:18|0.75318
20:40:20|0.75283
20:40:20|0.75283
20:40:22|0.75283
20:40:22|0.75283
20:40:24|0.75283
20:40:25|0.75283
20:40:26|0.75283
20:40:27|0.75283
20:40:28|0.75283
20:40:30|0.75283
20:40:31|0.75283
20:40:32|0.75283
20:40:33|0.75283
20:40:34|0.75333
20:40:35|0.75333
20:40:37|0.75376
20:40:38|0.75376
20:40:38|0.75376
20:40:39|0.75376
20:40:40|0.75376
20:40:41|0.75376
20:40:43|0.75376
20:40:43|0.75281
20:40:44|0.75281
20:40:46|0.7523
20:40:47|0.7523
20:40:48|0.7523
20:40:49|0.75244
20:40:51|0.75244
20:40:51|0.75208
20:40:53|0.75208
20:40:54|0.75208
20:40:55|0.75208
20:40:56|0.75208
20:40:57|0.75208
20:40:58|0.75235
20:40:59|0.75235
20:41:00|0.75235
20:41:01|0.75235
20:41:02|0.75263
20:41:03|0.75263
20:41:04|0.75263
20:41:05|0.75263
20:41:06|0.75211
20:41:08|0.75191
20:41:09|0.75142
20:41:10|0.75142
20:41:11|0.75142
20:41:12|0.75142
20:41:12|0.75142
20:41:14|0.75142
20:41:14|0.75142
20:41:16|0.75142
20:41:16|0.75142
20:41:18|0.7524
20:41:19|0.7524
20:41:19|0.75288
20:41:20|0.75208
20:41:21|0.75208
20:41:22|0.75222
20:41:24|0.75222
20:41:25|0.75222
20:41:26|0.75222
20:41:27|0.75222
20:41:28|0.75222
20:41:29|0.75222
20:41:30|0.75235
20:41:32|0.75168
20:41:34|0.75139
20:41:34|0.75139
20:41:36|0.75139
20:41:38|0.75139
20:41:40|0.75139
20:41:40|0.75139
20:41:42|0.75139
20:41:43|0.75139
20:41:44|0.75139
20:41:45|0.75139
20:41:46|0.75139
20:41:47|0.75139
20:41:48|0.75139
20:41:49|0.75121
20:41:50|0.75121
20:41:51|0.75121
20:41:52|0.75121
20:41:53|0.75121
20:41:54|0.75121
20:41:55|0.75121
20:41:56|0.75121
20:41:57|0.75121
20:41:58|0.75123
20:42:00|0.75123
20:42:01|0.75123
20:42:02|0.75123
20:42:03|0.75123
20:42:04|0.7517
20:42:05|0.7517
20:42:06|0.7517
20:42:07|0.7517
20:42:08|0.7517
20:42:09|0.7517
20:42:11|0.75213
20:42:13|0.75208
20:42:13|0.75243
20:42:15|0.75243
20:42:16|0.75243
20:42:18|0.75243
20:42:19|0.75243
20:42:20|0.75243
20:42:21|0.75243
20:42:22|0.75243
20:42:23|0.75271
20:42:24|0.75271
20:42:25|0.75309
20:42:26|0.75239
20:42:27|0.7533
20:42:28|0.7533
20:42:29|0.75362
20:42:31|0.75362
20:42:33|0.75362
20:42:33|0.75362
20:42:34|0.75362
20:42:36|0.75317
20:42:36|0.75317
20:42:39|0.75317
20:42:39|0.75317
20:42:41|0.75317
20:42:42|0.75317
20:42:44|0.75317
20:42:45|0.75317
20:42:46|0.75317
20:42:48|0.75317
20:42:48|0.75317
20:42:50|0.75317
20:42:50|0.75317
20:42:52|0.75317
20:42:53|0.75317
20:42:54|0.75317
20:42:56|0.75317
20:42:56|0.75317
20:42:58|0.75317
20:42:59|0.75317
20:43:00|0.75317
20:43:01|0.75317
20:43:02|0.75317
20:43:04|0.75317
20:43:04|0.75317
20:43:05|0.7532
20:43:06|0.7532
20:43:08|0.7532
20:43:09|0.7532
20:43:09|0.75381
20:43:10|0.75401
20:43:12|0.75444
20:43:12|0.75413
20:43:13|0.75413
20:43:14|0.75406
20:43:16|0.75406
20:43:16|0.75406
20:43:17|0.75406
20:43:18|0.75406
20:43:20|0.75356
20:43:20|0.75356
20:43:22|0.75356
20:43:22|0.75362
20:43:23|0.754
20:43:24|0.75347
20:43:26|0.75347
20:43:26|0.75347
20:43:27|0.75347
20:43:28|0.75347
20:43:29|0.75347
20:43:30|0.75347
20:43:32|0.75347
20:43:33|0.75347
20:43:34|0.75347
20:43:36|0.75347
20:43:37|0.75347
20:43:38|0.75347
20:43:39|0.75347
20:43:40|0.75347
20:43:41|0.75347
20:43:42|0.75363
20:43:43|0.75353
20:43:44|0.75353
20:43:45|0.75353
20:43:47|0.75353
20:43:47|0.75353
20:43:48|0.75353
20:43:49|0.75323
20:43:50|0.75323
20:43:52|0.75323
20:43:53|0.75323
20:43:53|0.75323
20:43:54|0.75323
20:43:57|0.75325
20:43:57|0.75325
20:43:58|0.75325
20:43:59|0.75323
20:44:00|0.75323
20:44:01|0.75393
20:44:02|0.75393
20:44:03|0.75393
20:44:04|0.75393
20:44:05|0.75393
20:44:06|0.75393
20:44:08|0.75393
20:44:08|0.75393
20:44:09|0.75393
20:44:11|0.75393
20:44:11|0.75393
20:44:13|0.75393
20:44:15|0.754
20:44:15|0.754
20:44:16|0.754
20:44:17|0.754
20:44:18|0.75437
20:44:20|0.75437
20:44:21|0.75437
20:44:22|0.75479
20:44:23|0.75479
20:44:25|0.75479
20:44:26|0.75479
20:44:27|0.75479
20:44:28|0.75479
20:44:28|0.75479
20:44:30|0.75479
20:44:31|0.75479
20:44:32|0.75479
20:44:33|0.75479
20:44:34|0.75479
20:44:35|0.75479
20:44:36|0.75479
20:44:37|0.75479
20:44:38|0.75479
20:44:39|0.75479
20:44:40|0.75479
20:44:41|0.75455
20:44:42|0.75455
20:44:43|0.75455
20:44:45|0.75455
20:44:45|0.75455
20:44:47|0.75455
20:44:47|0.75455
20:44:49|0.75455
20:44:49|0.75455
20:44:50|0.75455
20:44:51|0.75455
20:44:53|0.75455
20:44:54|0.75455
20:44:55|0.75455
20:44:56|0.75455
20:44:57|0.75301
20:44:58|0.75363
20:44:59|0.75363
20:45:00|0.75363
20:45:01|0.75363
20:45:02|0.75363
20:45:04|0.75366
20:45:04|0.75366
20:45:05|0.75344
20:45:06|0.75312
20:45:07|0.75317
20:45:09|0.7532
20:45:09|0.75312
20:45:11|0.75312
20:45:11|0.75312
20:45:12|0.75312
20:45:14|0.75312
20:45:15|0.75312
20:45:16|0.75285
20:45:17|0.75285
20:45:18|0.75285
20:45:19|0.75285
20:45:20|0.75261
20:45:22|0.75261
20:45:23|0.75285
20:45:23|0.75285
20:45:24|0.75285
20:45:26|0.75285
20:45:28|0.75285
20:45:29|0.75285
20:45:29|0.75285
20:45:30|0.75285
20:45:32|0.75266
20:45:32|0.75266
20:45:33|0.75266
20:45:35|0.75222
20:45:35|0.752
20:45:36|0.75189
20:45:37|0.75189
20:45:39|0.75189
20:45:39|0.75189
20:45:40|0.75189
20:45:41|0.75189
20:45:43|0.75216
20:45:44|0.75221
20:45:45|0.75221
20:45:46|0.75221
20:45:48|0.75221
20:45:48|0.75221
20:45:49|0.75221
20:45:50|0.75221
20:45:51|0.75165
20:45:52|0.75165
20:45:53|0.7514
20:45:55|0.75121
20:45:56|0.75121
20:45:57|0.75121
20:45:58|0.75136
20:45:59|0.75136
20:46:00|0.75136
20:46:01|0.75121
20:46:03|0.75121
20:46:03|0.75143
20:46:04|0.75143
20:46:06|0.75125
20:46:08|0.75125
20:46:08|0.75125
20:46:09|0.7522
20:46:11|0.75175
20:46:12|0.75175
20:46:13|0.75175
20:46:14|0.75175
20:46:15|0.75175
20:46:17|0.75175
20:46:19|0.75175
20:46:19|0.75175
20:46:20|0.75175
20:46:21|0.75175
20:46:22|0.7522
20:46:23|0.75262
20:46:25|0.75265
20:46:26|0.75265
20:46:27|0.75265
20:46:28|0.75265
20:46:30|0.75265
20:46:30|0.75265
20:46:31|0.75188
20:46:33|0.75188
20:46:34|0.75188
20:46:35|0.75188
20:46:36|0.75188
20:46:37|0.75188
20:46:38|0.75188
20:46:39|0.75188
20:46:40|0.75188
20:46:41|0.75188
20:46:42|0.75188
20:46:44|0.75277
20:46:45|0.753
20:46:46|0.75312
20:46:47|0.75312
20:46:48|0.75312
20:46:49|0.75312
20:46:50|0.75312
20:46:51|0.75312
20:46:52|0.75312
20:46:53|0.75312
20:46:55|0.75312
20:46:55|0.75312
20:46:57|0.75319
20:46:58|0.75319
20:46:59|0.75319
20:47:00|0.75319
20:47:01|0.75319
20:47:03|0.75319
20:47:04|0.75319
20:47:05|0.75386
20:47:05|0.75406
20:47:07|0.75399
20:47:08|0.75366
20:47:09|0.75366
20:47:10|0.75366
20:47:11|0.75366
20:47:12|0.75366
20:47:13|0.75366
20:47:14|0.75368
20:47:15|0.75332
20:47:16|0.75332
20:47:17|0.75332
20:47:18|0.75332
20:47:19|0.75332
20:47:20|0.75332
20:47:21|0.75332
20:47:22|0.75436
20:47:23|0.75436
20:47:24|0.75436
20:47:25|0.75436
20:47:26|0.75436
20:47:27|0.7541
20:47:28|0.75443
20:47:29|0.75443
20:47:30|0.75444
20:47:31|0.75443
20:47:32|0.75424
20:47:33|0.75423
20:47:34|0.7548
20:47:35|0.7548
20:47:38|0.7548
20:47:38|0.7548
20:47:40|0.75514
20:47:41|0.7544
20:47:41|0.7544
20:47:43|0.7544
20:47:44|0.7544
20:47:45|0.7544
20:47:46|0.75541
20:47:48|0.75514
20:47:49|0.75547
20:47:50|0.75547
20:47:52|0.75547
20:47:52|0.75561
20:47:54|0.75577
20:47:55|0.75569
20:47:56|0.75569
20:47:58|0.75569
20:47:58|0.75569
20:47:59|0.75569
20:48:00|0.75569
20:48:01|0.75596
20:48:02|0.75596
20:48:04|0.75569
20:48:05|0.75569
20:48:05|0.75569
20:48:06|0.75569
20:48:08|0.75569
20:48:08|0.75569
20:48:11|0.75565
20:48:13|0.75565
20:48:14|0.75565
20:48:15|0.75542
20:48:17|0.75542
20:48:17|0.75542
20:48:18|0.75542
20:48:19|0.75542
20:48:20|0.75542
20:48:21|0.75566
20:48:22|0.75566
20:48:23|0.75566
20:48:24|0.75566
20:48:25|0.75564
20:48:26|0.75564
20:48:27|0.75565
20:48:28|0.75595
20:48:30|0.75595
20:48:31|0.75604
20:48:32|0.75604
20:48:33|0.75648
20:48:35|0.75675
20:48:37|0.75667
20:48:38|0.75674
20:48:39|0.75674
20:48:40|0.75674
20:48:41|0.75714
20:48:42|0.75714
20:48:44|0.75714
20:48:45|0.75714
20:48:46|0.75732
20:48:47|0.75779
20:48:49|0.758
20:48:50|0.758
20:48:51|0.75789
20:48:52|0.75807
20:48:53|0.75807
20:48:54|0.75803
20:48:55|0.75803
20:48:55|0.75888
20:48:57|0.75934
20:48:58|0.75976
20:48:59|0.76023
20:49:01|0.76058
20:49:01|0.76092
20:49:03|0.76129
20:49:03|0.76138
20:49:05|0.76165
20:49:05|0.76219
20:49:07|0.76183
20:49:07|0.76281
20:49:09|0.76245
20:49:10|0.76245
20:49:11|0.76178
20:49:12|0.76125
20:49:13|0.76125
20:49:14|0.76098
20:49:15|0.76098
20:49:16|0.76089
20:49:17|0.76059
20:49:18|0.76059
20:49:19|0.76109
20:49:20|0.76109
20:49:21|0.7612
20:49:22|0.76059
20:49:23|0.76059
20:49:24|0.76059
20:49:25|0.76059
20:49:27|0.76059
20:49:28|0.76
20:49:29|0.75932
20:49:30|0.75932
20:49:31|0.75991
20:49:32|0.75959
20:49:33|0.75959
20:49:34|0.75959
20:49:36|0.75894
20:49:37|0.75982
20:49:37|0.75982
20:49:39|0.75982
20:49:40|0.75982
20:49:41|0.76009
20:49:42|0.7602
20:49:44|0.76
20:49:44|0.76
20:49:45|0.76
20:49:46|0.75872
20:49:47|0.75872
20:49:48|0.75872
20:49:50|0.75872
20:49:50|0.75872
20:49:51|0.75872
20:49:53|0.75872
20:49:54|0.75872
20:49:55|0.75872
20:49:56|0.75872
20:49:57|0.75872
20:49:58|0.75824
20:49:59|0.75787
20:50:00|0.75787
20:50:02|0.75757
20:50:02|0.75757
20:50:04|0.75757
20:50:04|0.75757
20:50:06|0.75757
20:50:07|0.75793
20:50:07|0.75793
20:50:09|0.75793
20:50:10|0.75793
20:50:11|0.75793
20:50:12|0.75793
20:50:13|0.75801
20:50:14|0.75771
20:50:15|0.75771
20:50:16|0.75771
20:50:17|0.75771
20:50:18|0.75771
20:50:19|0.75771
20:50:20|0.75771
20:50:21|0.75799
20:50:22|0.75855
20:50:23|0.75867
20:50:24|0.75873
20:50:25|0.75873
20:50:26|0.75938
20:50:27|0.75954
20:50:28|0.75951
20:50:30|0.75951
20:50:32|0.75988
20:50:32|0.75988
20:50:34|0.75988
20:50:35|0.75921
20:50:36|0.75921
20:50:37|0.7597
20:50:38|0.7597
20:50:39|0.7597
20:50:40|0.7597
20:50:42|0.7597
20:50:43|0.7597
20:50:44|0.7597
20:50:45|0.75968
20:50:46|0.75968
20:50:47|0.75968
20:50:49|0.75968
20:50:49|0.75934
20:50:50|0.75934
20:50:51|0.75917
20:50:53|0.75917
20:50:54|0.75917
20:50:55|0.75934
20:50:56|0.75934
20:50:57|0.75934
20:50:58|0.75934
20:50:59|0.75901
20:51:02|0.75901
20:51:02|0.75901
20:51:03|0.75901
20:51:04|0.75901
20:51:05|0.75901
20:51:06|0.75901
20:51:07|0.75901
20:51:08|0.75901
20:51:10|0.75901
20:51:11|0.75901
20:51:12|0.75901
20:51:13|0.75901
20:51:14|0.75901
20:51:15|0.75901
20:51:16|0.75901
20:51:17|0.75901
20:51:18|0.75923
20:51:19|0.75923
20:51:20|0.75923
20:51:21|0.75923
20:51:22|0.75923
20:51:23|0.75923
20:51:25|0.75923
20:51:26|0.75905
20:51:27|0.75905
20:51:28|0.75905
20:51:30|0.75891
20:51:31|0.75891
20:51:32|0.75891
20:51:33|0.75902
20:51:34|0.75902
20:51:35|0.75902
20:51:37|0.75902
20:51:38|0.75902
20:51:40|0.75902
20:51:41|0.75902
20:51:42|0.75902
20:51:43|0.75902
20:51:44|0.75902
20:51:45|0.75902
20:51:47|0.75902
20:51:48|0.75902
20:51:49|0.75902
20:51:50|0.75902
20:51:51|0.75976
20:51:52|0.75976
20:51:53|0.76041
20:51:54|0.76041
20:51:55|0.76041
20:51:56|0.76041
20:51:57|0.76041
20:51:58|0.76041
20:52:00|0.75927
20:52:01|0.75981
20:52:03|0.75981
20:52:04|0.75981
20:52:04|0.75981
20:52:06|0.75981
20:52:07|0.75915
20:52:08|0.75915
20:52:09|0.75935
20:52:10|0.75935
20:52:11|0.75935
20:52:12|0.75935
20:52:13|0.75935
20:52:15|0.75912
20:52:16|0.75912
20:52:17|0.75912
20:52:18|0.75912
20:52:19|0.75912
20:52:20|0.75928
20:52:21|0.75928
20:52:22|0.75928
20:52:23|0.75928
20:52:24|0.75928
20:52:26|0.75928
20:52:26|0.75928
20:52:27|0.75928
20:52:28|0.75928
20:52:29|0.75928
20:52:31|0.75928
20:52:31|0.75928
20:52:33|0.75913
20:52:33|0.75913
20:52:34|0.75913
20:52:36|0.75958
20:52:36|0.75958
20:52:38|0.75958
20:52:38|0.75958
20:52:40|0.75913
20:52:42|0.75913
20:52:43|0.75913
20:52:45|0.75913
20:52:46|0.75913
20:52:46|0.75913
20:52:47|0.75913
20:52:49|0.75913
20:52:50|0.75913
20:52:51|0.75913
20:52:52|0.75913
20:52:53|0.75913
20:52:54|0.75913
20:52:55|0.75913
20:52:56|0.75865
20:52:57|0.75865
20:52:59|0.75865
20:52:59|0.75865
20:53:00|0.75865
20:53:01|0.75865
20:53:02|0.75865
20:53:04|0.75865
20:53:04|0.75861
20:53:05|0.75861
20:53:06|0.75854
20:53:08|0.75854
20:53:09|0.75854
20:53:09|0.75854
20:53:11|0.75854
20:53:12|0.75854
20:53:12|0.75854
20:53:14|0.75854
20:53:15|0.75854
20:53:16|0.75854
20:53:17|0.75854
20:53:18|0.75854
20:53:19|0.75854
20:53:21|0.75852
20:53:22|0.75852
20:53:23|0.75821
20:53:25|0.75821
20:53:25|0.75821
20:53:26|0.75821
20:53:27|0.75821
20:53:28|0.75821
20:53:29|0.75821
20:53:30|0.75808
20:53:31|0.758
20:53:32|0.758
20:53:34|0.758
20:53:35|0.758
20:53:35|0.75785
20:53:36|0.75785
20:53:38|0.75785
20:53:38|0.75785
20:53:40|0.75785
20:53:42|0.75785
20:53:43|0.75785
20:53:44|0.75785
20:53:46|0.75785
20:53:46|0.75785
20:53:47|0.75785
20:53:48|0.75785
20:53:49|0.75785
20:53:51|0.75776
20:53:51|0.75776
20:53:52|0.75776
20:53:53|0.75776
20:53:55|0.75807
20:53:56|0.75807
20:53:56|0.75807
20:53:58|0.75807
20:53:59|0.75799
20:53:59|0.75799
20:54:01|0.75799
20:54:02|0.75826
20:54:03|0.75846
20:54:05|0.75846
20:54:06|0.75846
20:54:07|0.75846
20:54:08|0.75846
20:54:09|0.75846
20:54:10|0.75846
20:54:10|0.75846
20:54:12|0.75846
20:54:14|0.75846
20:54:14|0.75846
20:54:16|0.75846
20:54:18|0.75846
20:54:19|0.75846
20:54:19|0.75846
20:54:21|0.75846
20:54:22|0.75846
20:54:23|0.75846
20:54:23|0.75846
20:54:24|0.75846
20:54:26|0.75846
20:54:27|0.75846
20:54:27|0.75846
20:54:28|0.75846
20:54:29|0.75846
20:54:31|0.75846
20:54:31|0.75846
20:54:32|0.75846
20:54:34|0.75846
20:54:35|0.75846
20:54:36|0.75846
20:54:37|0.75846
20:54:38|0.75846
20:54:39|0.7583
20:54:40|0.75799
20:54:41|0.75799
20:54:42|0.75799
20:54:43|0.75799
20:54:44|0.75746
20:54:46|0.75743
20:54:47|0.75743
20:54:48|0.75743
20:54:49|0.75728
20:54:51|0.75728
20:54:52|0.75727
20:54:52|0.75728
20:54:54|0.75728
20:54:55|0.75728
20:54:56|0.75728
20:54:56|0.75728
20:54:58|0.75728
20:54:59|0.75728
20:55:00|0.75728
20:55:01|0.75728
20:55:02|0.75728
20:55:03|0.75717
20:55:04|0.75717
20:55:05|0.75678
20:55:06|0.75678
20:55:07|0.75658
20:55:08|0.75658
20:55:09|0.75658
20:55:10|0.75655
20:55:11|0.75655
20:55:12|0.75632
20:55:13|0.75632
20:55:14|0.75632
20:55:15|0.75632
20:55:17|0.75632
20:55:17|0.75632
20:55:19|0.75632
20:55:20|0.75632
20:55:21|0.75632
20:55:22|0.75636
20:55:23|0.75666
20:55:24|0.75666
20:55:25|0.75649
20:55:26|0.75649
20:55:27|0.75666
20:55:28|0.75666
20:55:29|0.75666
20:55:30|0.75724
20:55:31|0.75724
20:55:32|0.75724
20:55:33|0.75724
20:55:34|0.75724
20:55:35|0.75724
20:55:36|0.75724
20:55:37|0.7574
20:55:38|0.75743
20:55:39|0.75742
20:55:40|0.75772
20:55:42|0.75772
20:55:43|0.75772
20:55:44|0.75742
20:55:45|0.75753
20:55:46|0.75753
20:55:47|0.75753
20:55:48|0.75753
20:55:49|0.75753
20:55:50|0.75753
20:55:51|0.75724
20:55:52|0.75664
20:55:53|0.75664
20:55:54|0.75664
20:55:55|0.75664
20:55:56|0.75664
20:55:58|0.75664
20:55:58|0.75664
20:56:00|0.75664
20:56:01|0.75664
20:56:01|0.75664
20:56:03|0.75664
20:56:04|0.75664
20:56:05|0.75664
20:56:06|0.75664
20:56:07|0.75664
20:56:09|0.75664
20:56:10|0.75664
20:56:11|0.75664
20:56:12|0.75664
20:56:14|0.75667
20:56:14|0.75667
20:56:15|0.75667
20:56:16|0.75667
20:56:18|0.75667
20:56:18|0.75667
20:56:19|0.75758
20:56:21|0.75815
20:56:22|0.75815
20:56:23|0.75815
20:56:24|0.75815
20:56:25|0.75815
20:56:26|0.75815
20:56:27|0.75815
20:56:28|0.75815
20:56:29|0.75815
20:56:30|0.75815
20:56:32|0.75815
20:56:33|0.7577
20:56:34|0.7577
20:56:36|0.7577
20:56:37|0.7577
20:56:37|0.7577
20:56:38|0.7577
20:56:39|0.7577
20:56:41|0.7577
20:56:42|0.7577
20:56:43|0.7577
20:56:44|0.7577
20:56:45|0.7577
20:56:46|0.7577
20:56:46|0.7577
20:56:48|0.7577
20:56:49|0.7577
20:56:50|0.7577
20:56:51|0.7577
20:56:53|0.7577
20:56:53|0.7577
20:56:54|0.75737
20:56:56|0.75737
20:56:56|0.75737
20:56:59|0.75737
20:57:00|0.75705
20:57:01|0.75705
20:57:02|0.75705
20:57:03|0.75705
20:57:04|0.75705
20:57:05|0.75744
20:57:06|0.75744
20:57:08|0.75744
20:57:08|0.75744
20:57:10|0.75744
20:57:11|0.75744
20:57:12|0.75744
20:57:13|0.75744
20:57:14|0.75744
20:57:15|0.75744
20:57:16|0.75744
20:57:17|0.75744
20:57:18|0.75715
20:57:19|0.75705
20:57:20|0.75705
20:57:22|0.75705
20:57:22|0.75705
20:57:23|0.75705
20:57:24|0.75705
20:57:26|0.75705
20:57:27|0.75705
20:57:28|0.75705
20:57:29|0.75705
20:57:30|0.75705
20:57:32|0.75705
20:57:33|0.75705
20:57:34|0.75705
20:57:35|0.75705
20:57:36|0.75705
20:57:37|0.75705
20:57:38|0.75705
20:57:39|0.75705
20:57:40|0.75705
20:57:41|0.75705
20:57:42|0.75705
20:57:43|0.75705
20:57:45|0.75705
20:57:46|0.75705
20:57:46|0.75705
20:57:47|0.75705
20:57:48|0.75705
20:57:50|0.75705
20:57:51|0.7573
20:57:51|0.7573
20:57:53|0.7573
20:57:54|0.7573
20:57:56|0.7573
20:57:57|0.7573
20:57:58|0.7573
20:57:59|0.75735
20:58:00|0.75638
20:58:00|0.75654
20:58:03|0.75652
20:58:04|0.75652
20:58:04|0.75652
20:58:06|0.75674
20:58:07|0.75687
20:58:08|0.75687
20:58:10|0.75687
20:58:10|0.75638
20:58:11|0.75638
20:58:12|0.7562
20:58:13|0.75594
20:58:15|0.7555
20:58:16|0.7555
20:58:17|0.7555
20:58:18|0.7555
20:58:19|0.7555
20:58:19|0.7555
20:58:20|0.7555
20:58:21|0.7555
20:58:23|0.7555
20:58:24|0.7555
20:58:25|0.7555
20:58:26|0.7555
20:58:27|0.75501
20:58:27|0.75501
20:58:29|0.75501
20:58:30|0.75501
20:58:31|0.75501
20:58:31|0.75501
20:58:33|0.75501
20:58:34|0.75501
20:58:35|0.75501
20:58:36|0.75501
20:58:36|0.75501
20:58:38|0.75501
20:58:39|0.75501
20:58:40|0.75501
20:58:41|0.75501
20:58:42|0.7555
20:58:44|0.7555
20:58:45|0.7555
20:58:46|0.75529
20:58:47|0.75529
20:58:48|0.75553
20:58:50|0.75553
20:58:52|0.75553
20:58:52|0.75553
20:58:53|0.755
20:58:54|0.75499
20:58:56|0.75499
20:58:57|0.75498
20:58:57|0.75498
20:58:59|0.75498
20:59:00|0.75498
20:59:01|0.75498
20:59:03|0.75498
20:59:03|0.75498
20:59:04|0.75498
20:59:05|0.75498
20:59:07|0.75498
20:59:08|0.75498
20:59:08|0.75494
20:59:09|0.75494
20:59:10|0.75429
20:59:12|0.75429
20:59:13|0.75424
20:59:13|0.75424
20:59:15|0.75426
20:59:16|0.75453
20:59:17|0.75453
20:59:18|0.75453
20:59:19|0.75453
20:59:20|0.75453
20:59:21|0.75505
20:59:21|0.75505
20:59:23|0.75505
20:59:24|0.75505
20:59:26|0.75505
20:59:26|0.75512
20:59:27|0.75512
20:59:29|0.75512
20:59:31|0.75512
20:59:32|0.75512
20:59:33|0.75512
20:59:34|0.75512
20:59:35|0.75512
20:59:36|0.75512
20:59:37|0.75512
20:59:38|0.75512
20:59:39|0.75512
20:59:40|0.75512
20:59:41|0.75512
20:59:42|0.7547
20:59:43|0.75423
20:59:44|0.75423
20:59:45|0.75423
20:59:46|0.75423
20:59:47|0.75423
20:59:48|0.75423
20:59:49|0.75423
20:59:51|0.75475
20:59:51|0.75475
20:59:53|0.75475
20:59:54|0.75472
20:59:54|0.75472
20:59:56|0.75472
20:59:57|0.75472
20:59:58|0.75472
20:59:59|0.75472
21:00:00|0.75472
21:00:01|0.75489
21:00:02|0.75489
21:00:04|0.75489
21:00:05|0.75442
21:00:07|0.75442
21:00:08|0.75518
21:00:08|0.75547
21:00:10|0.75547
21:00:10|0.75547
21:00:12|0.7555
21:00:13|0.7555
21:00:14|0.7555
21:00:15|0.7555
21:00:16|0.7555
21:00:17|0.7555
21:00:18|0.7555
21:00:20|0.7555
21:00:21|0.7555
21:00:22|0.7555
21:00:23|0.75577
21:00:24|0.75557
21:00:25|0.75557
21:00:26|0.75557
21:00:27|0.75557
21:00:28|0.75557
21:00:29|0.75557
21:00:30|0.75622
21:00:31|0.75622
21:00:32|0.75622
21:00:33|0.7565
21:00:35|0.7565
21:00:36|0.7565
21:00:36|0.7565
21:00:37|0.7565
21:00:38|0.7565
21:00:40|0.75678
21:00:41|0.75678
21:00:42|0.75678
21:00:43|0.75678
21:00:44|0.75678
21:00:46|0.75678
21:00:46|0.75678
21:00:48|0.75678
21:00:49|0.75678
21:00:50|0.75664
21:00:52|0.75664
21:00:53|0.75664
21:00:53|0.75714
21:00:55|0.75714
21:00:56|0.75714
21:00:57|0.75714
21:00:58|0.75714
21:00:59|0.75669
21:01:00|0.75669
21:01:01|0.75669
21:01:03|0.75669
21:01:04|0.75699
21:01:04|0.75699
21:01:06|0.75699
21:01:06|0.75699
21:01:08|0.75699
21:01:09|0.75733
21:01:10|0.75733
21:01:11|0.75733
21:01:13|0.75737
21:01:14|0.75737
21:01:15|0.75759
21:01:17|0.75759
21:01:17|0.75759
21:01:18|0.75759
21:01:19|0.75733
21:01:20|0.75733
21:01:21|0.75733
21:01:22|0.75733
21:01:23|0.75747
21:01:24|0.75776
21:01:25|0.75797
21:01:26|0.75797
21:01:27|0.75797
21:01:29|0.75801
21:01:30|0.75807
21:01:31|0.75815
21:01:32|0.75824
21:01:34|0.75824
21:01:35|0.75824
21:01:36|0.75824
21:01:37|0.75824
21:01:38|0.75559
21:01:38|0.75589
21:01:40|0.75562
21:01:40|0.75562
21:01:42|0.75506
21:01:43|0.75489
21:01:44|0.75489
21:01:46|0.75489
21:01:47|0.75489
21:01:49|0.75489
21:01:50|0.75489
21:01:51|0.75502
21:01:53|0.75502
21:01:54|0.75502
21:01:55|0.75502
21:01:56|0.75502
21:01:57|0.75561
21:01:58|0.75561
21:01:59|0.75561
21:02:00|0.75561
21:02:01|0.75561
21:02:03|0.75561
21:02:03|0.75561
21:02:05|0.75561
21:02:06|0.75561
21:02:07|0.75561
21:02:08|0.75561
21:02:10|0.75478
21:02:11|0.75478
21:02:12|0.75488
21:02:12|0.75488
21:02:13|0.75456
21:02:15|0.75456
21:02:16|0.75456
21:02:17|0.75456
21:02:18|0.75456
21:02:19|0.75456
21:02:19|0.75429
21:02:21|0.75429
21:02:22|0.75429
21:02:23|0.75429
21:02:24|0.75429
21:02:25|0.75429
21:02:26|0.7542
21:02:27|0.75405
21:02:28|0.75405
21:02:29|0.75405
21:02:30|0.75405
21:02:31|0.75396
21:02:33|0.75396
21:02:33|0.75396
21:02:34|0.754
21:02:36|0.754
21:02:36|0.754
21:02:37|0.754
21:02:39|0.75371
21:02:40|0.75371
21:02:41|0.75366
21:02:42|0.75356
21:02:43|0.75356
21:02:44|0.75356
21:02:45|0.75356
21:02:47|0.75328
21:02:47|0.75328
21:02:49|0.75327
21:02:51|0.75364
21:02:52|0.75364
21:02:53|0.75322
21:02:54|0.75268
21:02:55|0.75268
21:02:56|0.75268
21:02:57|0.75268
21:02:58|0.75268
21:03:00|0.75264
21:03:01|0.75246
21:03:02|0.75223
21:03:03|0.75223
21:03:04|0.75241
21:03:06|0.75241
21:03:06|0.75272
21:03:07|0.75272
21:03:08|0.75272
21:03:10|0.75272
21:03:11|0.75272
21:03:12|0.75272
21:03:13|0.75272
21:03:14|0.75272
21:03:15|0.75272
21:03:16|0.75272
21:03:17|0.75272
21:03:18|0.75289
21:03:19|0.75289
21:03:20|0.75284
21:03:21|0.75284
21:03:22|0.75284
21:03:23|0.75325
21:03:25|0.75325
21:03:26|0.75325
21:03:27|0.75325
21:03:28|0.7534
21:03:29|0.75369
21:03:30|0.75397
21:03:31|0.754
21:03:32|0.754
21:03:33|0.7544
21:03:34|0.7544
21:03:35|0.75453
21:03:36|0.75472
21:03:37|0.75472
21:03:38|0.75445
21:03:39|0.75445
21:03:40|0.75445
21:03:41|0.75445
21:03:42|0.75445
21:03:43|0.75445
21:03:44|0.75445
21:03:45|0.75472
21:03:46|0.75472
21:03:47|0.75472
21:03:49|0.75472
21:03:51|0.75472
21:03:53|0.75472
21:03:54|0.7545
21:03:55|0.7545
21:03:56|0.7545
21:03:58|0.7545
21:03:59|0.75448
21:03:59|0.75429
21:04:01|0.75429
21:04:02|0.75418
21:04:03|0.75418
21:04:04|0.7545
21:04:05|0.7548
21:04:06|0.7548
21:04:07|0.7548
21:04:08|0.75482
21:04:10|0.75482
21:04:10|0.75482
21:04:11|0.75482
21:04:13|0.75463
21:04:14|0.75463
21:04:14|0.75463
21:04:15|0.75505
21:04:17|0.75505
21:04:18|0.75505
21:04:19|0.75505
21:04:20|0.75505
21:04:21|0.75505
21:04:22|0.75525
21:04:22|0.75525
21:04:23|0.75528
21:04:25|0.75554
21:04:25|0.75575
21:04:27|0.75579
21:04:28|0.75579
21:04:29|0.75579
21:04:29|0.75579
21:04:31|0.75579
21:04:32|0.75579
21:04:32|0.75579
21:04:33|0.75579
21:04:35|0.75579
21:04:36|0.75579
21:04:37|0.75579
21:04:38|0.75579
21:04:39|0.75579
21:04:40|0.75579
21:04:41|0.75599
21:04:42|0.75619
21:04:43|0.75619
21:04:44|0.75619
21:04:45|0.75619
21:04:46|0.75619
21:04:47|0.75619
21:04:49|0.75619
21:04:50|0.75619
21:04:51|0.75619
21:04:52|0.75619
21:04:53|0.75619
21:04:54|0.75619
21:04:55|0.75619
21:04:57|0.75619
21:04:57|0.75619
21:04:58|0.75619
21:04:59|0.75619
21:05:01|0.75619
21:05:01|0.75619
21:05:03|0.75619
21:05:03|0.75619
21:05:05|0.75624
21:05:05|0.75624
21:05:07|0.75657
21:05:08|0.75657
21:05:09|0.75657
21:05:11|0.75657
21:05:12|0.75653
21:05:12|0.75653
21:05:14|0.75653
21:05:14|0.75653
21:05:15|0.75653
21:05:17|0.75653
21:05:17|0.75653
21:05:19|0.75653
21:05:21|0.75653
21:05:21|0.75653
21:05:23|0.75653
21:05:24|0.75666
21:05:26|0.75666
21:05:27|0.75666
21:05:28|0.75666
21:05:29|0.75666
21:05:30|0.75666
21:05:31|0.75666
21:05:32|0.75666
21:05:33|0.75666
21:05:34|0.75666
21:05:35|0.75666
21:05:36|0.75584
21:05:37|0.75584
21:05:38|0.75606
21:05:39|0.75605
21:05:40|0.75605
21:05:41|0.75605
21:05:42|0.75605
21:05:43|0.75605
21:05:44|0.75605
21:05:45|0.75605
21:05:46|0.75605
21:05:47|0.75605
21:05:48|0.75605
21:05:49|0.75563
21:05:51|0.75593
21:05:51|0.75593
21:05:53|0.75593
21:05:54|0.75593
21:05:55|0.75552
21:05:56|0.75552
21:05:57|0.75552
21:05:58|0.75552
21:06:00|0.75552
21:06:01|0.75552
21:06:02|0.75552
21:06:03|0.75552
21:06:04|0.75552
21:06:05|0.75571
21:06:05|0.75571
21:06:07|0.75571
21:06:09|0.75571
21:06:10|0.75571
21:06:11|0.75571
21:06:13|0.75571
21:06:14|0.75571
21:06:15|0.75571
21:06:16|0.75673
21:06:17|0.75673
21:06:18|0.75673
21:06:19|0.75673
21:06:20|0.75673
21:06:21|0.75673
21:06:22|0.75673
21:06:24|0.75673
21:06:25|0.75673
21:06:25|0.75673
21:06:27|0.75673
21:06:27|0.75673
21:06:29|0.75673
21:06:30|0.75673
21:06:30|0.75673
21:06:31|0.75673
21:06:33|0.75673
21:06:33|0.75673
21:06:35|0.75673
21:06:36|0.75646
21:06:37|0.75646
21:06:38|0.75646
21:06:39|0.75646
21:06:40|0.75646
21:06:41|0.75646
21:06:42|0.75646
21:06:43|0.75595
21:06:44|0.75595
21:06:45|0.75595
21:06:46|0.75595
21:06:48|0.75595
21:06:48|0.75595
21:06:50|0.75595
21:06:52|0.75577
21:06:53|0.75577
21:06:53|0.75596
21:06:56|0.75596
21:06:57|0.75596
21:06:58|0.75596
21:06:59|0.75596
21:07:00|0.75621
21:07:02|0.75695
21:07:02|0.75695
21:07:03|0.75695
21:07:04|0.75695
21:07:06|0.75695
21:07:06|0.75695
21:07:09|0.75695
21:07:09|0.75695
21:07:11|0.75695
21:07:12|0.75695
21:07:13|0.75695
21:07:14|0.75695
21:07:15|0.75695
21:07:16|0.75695
21:07:17|0.75695
21:07:18|0.75695
21:07:19|0.75695
21:07:20|0.75695
21:07:21|0.75695
21:07:22|0.75695
21:07:23|0.75695
21:07:24|0.75695
21:07:25|0.75695
21:07:27|0.75695
21:07:27|0.75695
21:07:29|0.75695
21:07:30|0.75604
21:07:31|0.756
21:07:32|0.756
21:07:33|0.756
21:07:34|0.756
21:07:35|0.756
21:07:36|0.756
21:07:37|0.756
21:07:38|0.756
21:07:39|0.756
21:07:40|0.756
21:07:41|0.756
21:07:42|0.756
21:07:43|0.756
21:07:44|0.756
21:07:46|0.756
21:07:46|0.75577
21:07:47|0.75558
21:07:48|0.75558
21:07:49|0.75558
21:07:51|0.7555
21:07:52|0.7555
21:07:53|0.7555
21:07:55|0.75481
21:07:56|0.75481
21:07:57|0.75481
21:07:58|0.75481
21:08:00|0.75414
21:08:01|0.75414
21:08:02|0.75414
21:08:03|0.75414
21:08:05|0.75381
21:08:05|0.75359
21:08:06|0.7534
21:08:08|0.753
21:08:08|0.75361
21:08:09|0.7535
21:08:10|0.7535
21:08:12|0.7535
21:08:13|0.75347
21:08:14|0.75347
21:08:15|0.75347
21:08:16|0.75347
21:08:17|0.75347
21:08:18|0.75347
21:08:20|0.75332
21:08:21|0.75332
21:08:22|0.753
21:08:23|0.753
21:08:24|0.753
21:08:25|0.753
21:08:26|0.753
21:08:27|0.753
21:08:28|0.753
21:08:29|0.753
21:08:30|0.753
21:08:31|0.753
21:08:32|0.753
21:08:33|0.753
21:08:34|0.753
21:08:36|0.753
21:08:36|0.753
21:08:37|0.7529
21:08:39|0.7529
21:08:40|0.75281
21:08:41|0.75281
21:08:42|0.7528
21:08:42|0.7528
21:08:44|0.7528
21:08:45|0.7528
21:08:45|0.7528
21:08:47|0.7528
21:08:48|0.7528
21:08:49|0.7528
21:08:51|0.7528
21:08:52|0.7528
21:08:53|0.7528
21:08:54|0.7528
21:08:55|0.7528
21:08:56|0.7528
21:08:58|0.7528
21:08:58|0.7528
21:08:59|0.7528
21:09:01|0.7528
21:09:02|0.75261
21:09:03|0.75335
21:09:04|0.75335
21:09:05|0.75335
21:09:07|0.75335
21:09:09|0.75335
21:09:09|0.75335
21:09:11|0.75335
21:09:12|0.75335
21:09:12|0.75335
21:09:13|0.7537
21:09:16|0.75387
21:09:16|0.75387
21:09:17|0.75387
21:09:19|0.75387
21:09:20|0.75387
21:09:21|0.75387
21:09:22|0.75387
21:09:23|0.75387
21:09:24|0.75387
21:09:25|0.75387
21:09:26|0.75387
21:09:27|0.75387
21:09:28|0.75387
21:09:29|0.75387
21:09:30|0.75387
21:09:31|0.75387
21:09:32|0.75387
21:09:34|0.75387
21:09:35|0.7537
21:09:36|0.7537
21:09:37|0.7537
21:09:38|0.7537
21:09:39|0.7537
21:09:40|0.7537
21:09:40|0.7537
21:09:42|0.7537
21:09:44|0.7537
21:09:45|0.7537
21:09:45|0.7537
21:09:47|0.7537
21:09:48|0.75377
21:09:49|0.75377
21:09:50|0.75373
21:09:51|0.75373
21:09:53|0.7537
21:09:54|0.7537
21:09:56|0.7537
21:09:56|0.7537
21:09:58|0.7537
21:09:58|0.75323
21:10:00|0.75323
21:10:01|0.75315
21:10:03|0.75315
21:10:04|0.75315
21:10:05|0.75315
21:10:06|0.75315
21:10:09|0.75315
21:10:09|0.75315
21:10:10|0.75315
21:10:12|0.75315
21:10:13|0.75315
21:10:14|0.75315
21:10:15|0.75315
21:10:16|0.75315
21:10:17|0.75315
21:10:18|0.75315
21:10:20|0.75293
21:10:21|0.75293
21:10:22|0.75293
21:10:23|0.75293
21:10:24|0.75293
21:10:25|0.75293
21:10:26|0.75293
21:10:27|0.75293
21:10:28|0.75293
21:10:29|0.75293
21:10:30|0.75293
21:10:32|0.75293
21:10:33|0.75293
21:10:34|0.75293
21:10:34|0.75293
21:10:36|0.75293
21:10:36|0.75293
21:10:37|0.75293
21:10:39|0.75293
21:10:40|0.75293
21:10:41|0.75293
21:10:42|0.75292
21:10:43|0.75292
21:10:44|0.75292
21:10:45|0.75246
21:10:46|0.75246
21:10:47|0.75246
21:10:48|0.75246
21:10:49|0.75246
21:10:50|0.75246
21:10:51|0.75219
21:10:52|0.75219
21:10:54|0.75188
21:10:54|0.75163
21:10:55|0.75143
21:10:57|0.75139
21:10:59|0.75074
21:10:59|0.75061
21:11:00|0.75
21:11:02|0.74954
21:11:03|0.74963
21:11:05|0.7499
21:11:06|0.75013
21:11:08|0.75013
21:11:08|0.75013
21:11:09|0.75013
21:11:10|0.75013
21:11:11|0.75013
21:11:13|0.75013
21:11:14|0.75024
21:11:15|0.75043
21:11:16|0.75047
21:11:17|0.75047
21:11:17|0.75047
21:11:19|0.75047
21:11:20|0.75047
21:11:21|0.75061
21:11:22|0.75061
21:11:24|0.75061
21:11:24|0.75061
21:11:26|0.75061
21:11:27|0.75061
21:11:28|0.75061
21:11:29|0.75015
21:11:30|0.75015
21:11:31|0.75015
21:11:32|0.75015
21:11:33|0.74981
21:11:34|0.74981
21:11:35|0.74981
21:11:36|0.74981
21:11:38|0.74981
21:11:39|0.74981
21:11:40|0.74981
21:11:40|0.74981
21:11:41|0.74981
21:11:43|0.7495
21:11:43|0.74932
21:11:45|0.7492
21:11:46|0.74909
21:11:46|0.74909
21:11:47|0.74909
21:11:49|0.74872
21:11:50|0.74791
21:11:50|0.74793
21:11:52|0.74793
21:11:53|0.74828
21:11:54|0.74828
21:11:55|0.74828
21:11:57|0.74828
21:11:58|0.74828
21:11:59|0.74828
21:12:00|0.74828
21:12:02|0.74828
21:12:03|0.74828
21:12:04|0.74828
21:12:05|0.74828
21:12:06|0.7486
21:12:08|0.7486
21:12:09|0.7486
21:12:09|0.7486
21:12:11|0.74818
21:12:12|0.74818
21:12:13|0.74818
21:12:14|0.74818
21:12:15|0.74803
21:12:16|0.74803
21:12:18|0.74819
21:12:18|0.74821
21:12:20|0.74919
21:12:21|0.74916
21:12:23|0.74804
21:12:24|0.74804
21:12:25|0.74794
21:12:25|0.74796
21:12:26|0.74796
21:12:28|0.74796
21:12:29|0.74796
21:12:30|0.74796
21:12:31|0.74796
21:12:32|0.74796
21:12:33|0.74796
21:12:34|0.74796
21:12:35|0.74796
21:12:36|0.74796
21:12:37|0.74796
21:12:38|0.74796
21:12:39|0.74796
21:12:40|0.74796
21:12:41|0.74793
21:12:42|0.74802
21:12:43|0.74802
21:12:44|0.74802
21:12:45|0.74819
21:12:46|0.74802
21:12:47|0.74802
21:12:48|0.74802
21:12:49|0.74802
21:12:50|0.74802
21:12:51|0.74802
21:12:52|0.74794
21:12:53|0.74794
21:12:55|0.74794
21:12:56|0.74794
21:12:58|0.74794
21:12:59|0.74794
21:13:00|0.74794
21:13:00|0.74794
21:13:02|0.74794
21:13:04|0.74794
21:13:04|0.74794
21:13:05|0.74794
21:13:06|0.74794
21:13:07|0.74794
21:13:08|0.74794
21:13:09|0.74794
21:13:11|0.74794
21:13:12|0.74794
21:13:13|0.74794
21:13:14|0.74794
21:13:15|0.74794
21:13:15|0.74794
21:13:17|0.74794
21:13:18|0.74794
21:13:20|0.7477
21:13:20|0.7477
21:13:22|0.74784
21:13:22|0.74784
21:13:24|0.74784
21:13:24|0.74784
21:13:26|0.74784
21:13:27|0.74784
21:13:28|0.74841
21:13:29|0.74852
21:13:31|0.74907
21:13:32|0.74907
21:13:33|0.74907
21:13:33|0.74907
21:13:35|0.74907
21:13:36|0.74907
21:13:37|0.74907
21:13:38|0.74907
21:13:39|0.74907
21:13:40|0.74907
21:13:41|0.74907
21:13:42|0.74907
21:13:43|0.74907
21:13:44|0.74907
21:13:45|0.74907
21:13:46|0.74907
21:13:47|0.74907
21:13:48|0.74871
21:13:49|0.74803
21:13:50|0.74792
21:13:51|0.74792
21:13:52|0.74792
21:13:53|0.74792
21:13:54|0.74792
21:13:56|0.74792
21:13:57|0.74792
21:13:58|0.74792
21:13:58|0.74792
21:13:59|0.74789
21:14:01|0.74789
21:14:01|0.74789
21:14:03|0.74787
21:14:04|0.74792
21:14:05|0.74818
21:14:06|0.74818
21:14:06|0.74818
21:14:07|0.74818
21:14:09|0.74818
21:14:10|0.74818
21:14:10|0.74818
21:14:11|0.74818
21:14:12|0.74818
21:14:14|0.74818
21:14:15|0.74818
21:14:15|0.74818
21:14:17|0.74818
21:14:18|0.74818
21:14:19|0.74818
21:14:20|0.74789
21:14:22|0.74789
21:14:23|0.74818
21:14:24|0.74818
21:14:26|0.74839
21:14:26|0.74839
21:14:27|0.74839
21:14:28|0.74839
21:14:30|0.74839
21:14:30|0.74839
21:14:31|0.74882
21:14:32|0.74854
21:14:34|0.74854
21:14:35|0.74854
21:14:36|0.74854
21:14:37|0.74854
21:14:39|0.74854
21:14:39|0.74854
21:14:40|0.74854
21:14:41|0.74854
21:14:42|0.74854
21:14:44|0.74854
21:14:45|0.74854
21:14:46|0.74854
21:14:47|0.74854
21:14:48|0.74854
21:14:49|0.74854
21:14:50|0.74854
21:14:51|0.74854
21:14:52|0.74854
21:14:53|0.74854
21:14:54|0.74854
21:14:56|0.74854
21:14:57|0.74854
21:14:58|0.74854
21:15:00|0.74854
21:15:01|0.74854
21:15:03|0.74854
21:15:03|0.74854
21:15:05|0.74854
21:15:06|0.74854
21:15:07|0.74854
21:15:09|0.74854
21:15:09|0.74854
21:15:11|0.74854
21:15:12|0.74854
21:15:13|0.74854
21:15:13|0.74854
21:15:15|0.74854
21:15:16|0.74854
21:15:17|0.74854
21:15:19|0.74854
21:15:19|0.74854
21:15:20|0.74854
21:15:21|0.74811
21:15:22|0.74811
21:15:23|0.74811
21:15:24|0.74811
21:15:25|0.74811
21:15:27|0.74811
21:15:27|0.74811
21:15:28|0.74811
21:15:29|0.74854
21:15:31|0.74854
21:15:32|0.74854
21:15:33|0.74779
21:15:34|0.74779
21:15:35|0.74779
21:15:36|0.74779
21:15:37|0.74779
21:15:38|0.74779
21:15:39|0.74779
21:15:40|0.74779
21:15:41|0.74831
21:15:43|0.74831
21:15:43|0.74831
21:15:44|0.74831
21:15:45|0.74831
21:15:47|0.74831
21:15:47|0.74831
21:15:49|0.74831
21:15:49|0.74831
21:15:50|0.74831
21:15:51|0.74831
21:15:52|0.74831
21:15:53|0.74831
21:15:55|0.74831
21:15:56|0.74831
21:15:57|0.74831
21:15:59|0.74831
21:16:00|0.74812
21:16:01|0.74812
21:16:02|0.74812
21:16:04|0.74812
21:16:04|0.74812
21:16:06|0.74812
21:16:07|0.74812
21:16:08|0.74812
21:16:09|0.74812
21:16:10|0.74812
21:16:11|0.74812
21:16:12|0.74812
21:16:14|0.74812
21:16:15|0.74812
21:16:16|0.74812
21:16:18|0.74812
21:16:19|0.74812
21:16:21|0.74849
21:16:21|0.74849
21:16:22|0.74849
21:16:24|0.74849
21:16:26|0.74849
21:16:26|0.74849
21:16:27|0.74849
21:16:29|0.74849
21:16:29|0.74849
21:16:30|0.74849
21:16:32|0.74849
21:16:32|0.74849
21:16:34|0.74849
21:16:35|0.74849
21:16:36|0.74809
21:16:37|0.74809
21:16:37|0.74809
21:16:38|0.74809
21:16:39|0.74809
21:16:41|0.74809
21:16:42|0.74809
21:16:44|0.74809
21:16:44|0.74809
21:16:45|0.74809
21:16:46|0.74809
21:16:47|0.74809
21:16:48|0.74809
21:16:49|0.74809
21:16:51|0.74809
21:16:52|0.74809
21:16:53|0.74809
21:16:54|0.74809
21:16:55|0.74809
21:16:56|0.74809
21:16:57|0.74809
21:16:59|0.74809
21:16:59|0.74846
21:17:01|0.74846
21:17:02|0.74846
21:17:03|0.74846
21:17:04|0.74874
21:17:05|0.74874
21:17:07|0.74874
21:17:09|0.74874
21:17:10|0.74874
21:17:10|0.74874
21:17:11|0.7487
21:17:12|0.74945
21:17:13|0.74974
21:17:15|0.74965
21:17:15|0.74965
21:17:16|0.74965
21:17:18|0.74965
21:17:18|0.74938
21:17:20|0.74938
21:17:21|0.75008
21:17:22|0.75008
21:17:24|0.75008
21:17:25|0.75008
21:17:26|0.74951
21:17:27|0.74951
21:17:28|0.74951
21:17:29|0.74909
21:17:30|0.74909
21:17:32|0.74909
21:17:32|0.74912
21:17:33|0.74912
21:17:34|0.74912
21:17:35|0.74912
21:17:36|0.74909
21:17:37|0.74909
21:17:38|0.74909
21:17:39|0.74909
21:17:41|0.74909
21:17:41|0.74909
21:17:42|0.74909
21:17:43|0.74909
21:17:44|0.74909
21:17:45|0.74909
21:17:46|0.74909
21:17:48|0.74878
21:17:49|0.74878
21:17:50|0.74878
21:17:51|0.74878
21:17:52|0.74897
21:17:53|0.74897
21:17:54|0.74897
21:17:56|0.74897
21:17:56|0.74897
21:17:58|0.74897
21:18:00|0.74897
21:18:01|0.74897
21:18:02|0.74897
21:18:03|0.74897
21:18:05|0.74897
21:18:06|0.74897
21:18:07|0.74897
21:18:08|0.74897
21:18:08|0.74897
21:18:11|0.74923
21:18:12|0.74923
21:18:13|0.74923
21:18:13|0.74923
21:18:15|0.74923
21:18:16|0.74923
21:18:17|0.74881
21:18:19|0.74881
21:18:20|0.74881
21:18:20|0.74881
21:18:21|0.74881
21:18:22|0.74881
21:18:23|0.74881
21:18:24|0.74881
21:18:26|0.74881
21:18:26|0.74889
21:18:27|0.74889
21:18:28|0.74889
21:18:29|0.74889
21:18:31|0.74889
21:18:32|0.74889
21:18:33|0.74889
21:18:34|0.74889
21:18:34|0.74901
21:18:36|0.74901
21:18:37|0.74901
21:18:38|0.74901
21:18:39|0.74901
21:18:40|0.74901
21:18:41|0.74901
21:18:42|0.74901
21:18:43|0.74901
21:18:44|0.74901
21:18:45|0.74901
21:18:46|0.74901
21:18:47|0.74901
21:18:48|0.74901
21:18:49|0.74901
21:18:50|0.74901
21:18:51|0.74901
21:18:52|0.74901
21:18:53|0.74901
21:18:54|0.74901
21:18:55|0.74901
21:18:56|0.74901
21:18:58|0.74964
21:18:59|0.74964
21:19:01|0.74964
21:19:02|0.74964
21:19:03|0.74964
21:19:04|0.74964
21:19:05|0.74964
21:19:06|0.74936
21:19:07|0.74936
21:19:08|0.74936
21:19:09|0.74936
21:19:10|0.74936
21:19:11|0.74936
21:19:12|0.74936
21:19:13|0.74936
21:19:14|0.74936
21:19:15|0.74928
21:19:17|0.74929
21:19:17|0.74929
21:19:18|0.74929
21:19:19|0.74929
21:19:20|0.74964
21:19:22|0.74972
21:19:22|0.74987
21:19:23|0.74987
21:19:24|0.74987
21:19:25|0.74987
21:19:27|0.75024
21:19:29|0.75024
21:19:30|0.75044
21:19:31|0.75044
21:19:32|0.75044
21:19:33|0.75044
21:19:34|0.7503
21:19:35|0.75018
21:19:36|0.75018
21:19:37|0.75018
21:19:38|0.75041
21:19:39|0.75041
21:19:40|0.75041
21:19:41|0.75052
21:19:42|0.75033
21:19:44|0.75033
21:19:44|0.75033
21:19:45|0.75033
21:19:46|0.7508
21:19:47|0.7508
21:19:48|0.7508
21:19:49|0.7508
21:19:50|0.7508
21:19:51|0.7508
21:19:52|0.7508
21:19:53|0.75075
21:19:54|0.75075
21:19:55|0.75075
21:19:56|0.75075
21:19:57|0.75075
21:19:58|0.75084
21:20:00|0.7511
21:20:01|0.75131
21:20:02|0.75131
21:20:03|0.75131
21:20:05|0.75131
21:20:06|0.75102
21:20:08|0.75102
21:20:08|0.75102
21:20:10|0.75102
21:20:11|0.75102
21:20:11|0.75102
21:20:12|0.75047
21:20:15|0.75047
21:20:15|0.75047
21:20:17|0.75047
21:20:18|0.75047
21:20:19|0.75047
21:20:21|0.75047
21:20:21|0.75047
21:20:23|0.75047
21:20:24|0.75047
21:20:25|0.75047
21:20:26|0.75047
21:20:27|0.75047
21:20:28|0.75047
21:20:29|0.75047
21:20:30|0.75047
21:20:31|0.75101
21:20:32|0.75134
21:20:33|0.7515
21:20:34|0.75151
21:20:36|0.75151
21:20:36|0.75175
21:20:37|0.75193
21:20:38|0.75193
21:20:40|0.75193
21:20:40|0.75193
21:20:42|0.75193
21:20:43|0.75193
21:20:44|0.75193
21:20:45|0.75193
21:20:46|0.75193
21:20:47|0.75193
21:20:48|0.75193
21:20:49|0.75193
21:20:50|0.75193
21:20:51|0.75193
21:20:52|0.75193
21:20:53|0.75193
21:20:55|0.75193
21:20:56|0.75193
21:20:57|0.75193
21:20:59|0.75193
21:21:00|0.75193
21:21:02|0.75193
21:21:03|0.75193
21:21:04|0.75193
21:21:05|0.75193
21:21:07|0.75193
21:21:09|0.75193
21:21:10|0.75193
21:21:11|0.75193
21:21:12|0.75193
21:21:13|0.75193
21:21:14|0.75193
21:21:15|0.75193
21:21:16|0.75193
21:21:17|0.75193
21:21:18|0.75193
21:21:19|0.75193
21:21:20|0.752
21:21:22|0.7517
21:21:23|0.75241
21:21:24|0.75242
21:21:25|0.75252
21:21:27|0.75252
21:21:28|0.75252
21:21:29|0.75252
21:21:30|0.75252
21:21:31|0.75252
21:21:32|0.75252
21:21:33|0.75252
21:21:34|0.75252
21:21:35|0.75252
21:21:36|0.75252
21:21:37|0.75252
21:21:39|0.75252
21:21:39|0.75252
21:21:40|0.75252
21:21:41|0.75252
21:21:43|0.75252
21:21:45|0.75252
21:21:45|0.7526
21:21:46|0.75263
21:21:47|0.75263
21:21:48|0.75263
21:21:49|0.75263
21:21:50|0.75263
21:21:51|0.75263
21:21:52|0.75263
21:21:53|0.75263
21:21:54|0.75263
21:21:56|0.75263
21:21:57|0.75263
21:21:58|0.75263
21:21:59|0.75263
21:22:01|0.75263
21:22:03|0.75263
21:22:04|0.75263
21:22:06|0.75263
21:22:06|0.75263
21:22:07|0.75263
21:22:08|0.75263
21:22:10|0.75263
21:22:11|0.75263
21:22:12|0.75263
21:22:13|0.75263
21:22:15|0.75263
21:22:15|0.75263
21:22:17|0.75263
21:22:18|0.75263
21:22:19|0.75263
21:22:20|0.75263
21:22:21|0.75289
21:22:22|0.75289
21:22:23|0.75289
21:22:24|0.75289
21:22:26|0.75289
21:22:27|0.75289
21:22:28|0.75289
21:22:29|0.75289
21:22:30|0.75289
21:22:31|0.75289
21:22:32|0.75289
21:22:33|0.75289
21:22:34|0.75289
21:22:35|0.75289
21:22:36|0.75271
21:22:37|0.75271
21:22:38|0.75271
21:22:39|0.75271
21:22:40|0.75271
21:22:41|0.75271
21:22:42|0.75271
21:22:43|0.75271
21:22:44|0.75271
21:22:45|0.75218
21:22:46|0.75218
21:22:47|0.75218
21:22:48|0.75218
21:22:49|0.75219
21:22:50|0.7517
21:22:51|0.7517
21:22:52|0.75114
21:22:53|0.75095
21:22:54|0.7505
21:22:55|0.75143
21:22:56|0.75018
21:22:57|0.75018
21:22:59|0.75109
21:23:00|0.75034
21:23:00|0.75034
21:23:01|0.75034
21:23:03|0.75034
21:23:03|0.75034
21:23:05|0.75081
21:23:06|0.75081
21:23:07|0.75081
21:23:07|0.75081
21:23:09|0.75179
21:23:10|0.75179
21:23:12|0.75154
21:23:13|0.75154
21:23:14|0.75154
21:23:15|0.75154
21:23:17|0.75153
21:23:17|0.75153
21:23:18|0.75153
21:23:19|0.75153
21:23:20|0.75153
21:23:22|0.75153
21:23:23|0.75153
21:23:23|0.75086
21:23:26|0.75086
21:23:26|0.75039
21:23:28|0.75039
21:23:29|0.75039
21:23:30|0.75039
21:23:31|0.75039
21:23:32|0.75039
21:23:33|0.75
21:23:34|0.75
21:23:34|0.74928
21:23:37|0.74928
21:23:37|0.74928
21:23:38|0.74928
21:23:39|0.74928
21:23:40|0.74928
21:23:41|0.74928
21:23:42|0.74928
21:23:43|0.74928
21:23:44|0.74928
21:23:45|0.74928
21:23:46|0.74928
21:23:48|0.74928
21:23:48|0.74928
21:23:49|0.74928
21:23:51|0.74928
21:23:51|0.74928
21:23:53|0.74928
21:23:54|0.74928
21:23:54|0.74928
21:23:55|0.74928
21:23:56|0.74928
21:23:57|0.74928
21:23:59|0.74928
21:23:59|0.74928
21:24:00|0.74928
21:24:01|0.74928
21:24:02|0.74928
21:24:03|0.74928
21:24:04|0.74928
21:24:06|0.74928
21:24:06|0.74952
21:24:07|0.74952
21:24:09|0.74952
21:24:10|0.74988
21:24:11|0.74988
21:24:12|0.74988
21:24:13|0.74988
21:24:14|0.74988
21:24:16|0.74988
21:24:17|0.74988
21:24:18|0.74988
21:24:20|0.74928
21:24:20|0.74928
21:24:22|0.74928
21:24:23|0.74928
21:24:24|0.74928
21:24:25|0.74928
21:24:26|0.74928
21:24:27|0.74928
21:24:28|0.74928
21:24:29|0.74928
21:24:30|0.74928
21:24:31|0.749
21:24:32|0.749
21:24:33|0.749
21:24:34|0.74882
21:24:35|0.74877
21:24:36|0.74888
21:24:37|0.74888
21:24:38|0.74888
21:24:39|0.74888
21:24:40|0.74888
21:24:41|0.74888
21:24:42|0.74888
21:24:43|0.74888
21:24:45|0.74888
21:24:45|0.74888
21:24:46|0.74888
21:24:47|0.74888
21:24:49|0.74888
21:24:49|0.74888
21:24:50|0.74866
21:24:51|0.74866
21:24:52|0.74866
21:24:53|0.74866
21:24:54|0.74866
21:24:55|0.74866
21:24:56|0.74866
21:24:57|0.74866
21:24:58|0.74866
21:24:59|0.74866
21:25:00|0.74866
21:25:02|0.74866
21:25:03|0.74866
21:25:04|0.74866
21:25:06|0.74866
21:25:06|0.74866
21:25:08|0.74866
21:25:09|0.74866
21:25:11|0.74866
21:25:12|0.74816
21:25:13|0.74816
21:25:14|0.74816
21:25:15|0.74816
21:25:16|0.74816
21:25:17|0.74816
21:25:18|0.74815
21:25:19|0.74815
21:25:20|0.74815
21:25:21|0.74815
21:25:22|0.74815
21:25:23|0.74815
21:25:24|0.74815
21:25:26|0.74828
21:25:27|0.74828
21:25:28|0.74828
21:25:28|0.74828
21:25:30|0.74828
21:25:30|0.74828
21:25:31|0.74828
21:25:32|0.74828
21:25:34|0.74828
21:25:34|0.74828
21:25:36|0.74828
21:25:36|0.74828
21:25:38|0.74828
21:25:38|0.74828
21:25:39|0.74828
21:25:41|0.74828
21:25:42|0.74828
21:25:43|0.74828
21:25:44|0.74828
21:25:45|0.74828
21:25:47|0.74921
21:25:49|0.74944
21:25:49|0.74944
21:25:50|0.74944
21:25:51|0.74944
21:25:53|0.74944
21:25:54|0.74944
21:25:55|0.74944
21:25:56|0.74944
21:25:57|0.74944
21:25:58|0.74944
21:25:59|0.74944
21:26:00|0.7486
21:26:01|0.7486
21:26:02|0.7486
21:26:03|0.7486
21:26:04|0.7486
21:26:05|0.74846
21:26:07|0.74846
21:26:07|0.74824
21:26:09|0.74824
21:26:10|0.74814
21:26:11|0.74814
21:26:13|0.74814
21:26:14|0.74814
21:26:16|0.74814
21:26:17|0.74814
21:26:18|0.74814
21:26:19|0.74802
21:26:20|0.74802
21:26:21|0.74802
21:26:22|0.74755
21:26:23|0.74755
21:26:25|0.74759
21:26:26|0.74759
21:26:26|0.74759
21:26:27|0.74759
21:26:29|0.74759
21:26:30|0.74759
21:26:31|0.74759
21:26:32|0.74759
21:26:33|0.74759
21:26:34|0.74759
21:26:35|0.74759
21:26:36|0.74759
21:26:37|0.74759
21:26:38|0.74759
21:26:39|0.74759
21:26:40|0.74759
21:26:41|0.74734
21:26:42|0.7472
21:26:43|0.747
21:26:44|0.74693
21:26:45|0.74693
21:26:47|0.74674
21:26:47|0.74669
21:26:48|0.74669
21:26:49|0.74669
21:26:50|0.74669
21:26:51|0.74637
21:26:53|0.74636
21:26:54|0.74636
21:26:54|0.74636
21:26:56|0.74636
21:26:57|0.74607
21:26:57|0.74607
21:26:59|0.746
21:26:59|0.74596
21:27:00|0.746
21:27:02|0.746
21:27:02|0.746
21:27:04|0.746
21:27:04|0.746
21:27:06|0.74595
21:27:07|0.74595
21:27:08|0.74595
21:27:09|0.74595
21:27:10|0.7455
21:27:11|0.7455
21:27:12|0.7455
21:27:14|0.7455
21:27:15|0.74557
21:27:16|0.74557
21:27:16|0.74557
21:27:17|0.74557
21:27:19|0.74557
21:27:19|0.74557
21:27:20|0.74557
21:27:21|0.74557
21:27:23|0.74595
21:27:24|0.74595
21:27:25|0.74595
21:27:26|0.74595
21:27:27|0.74595
21:27:28|0.74595
21:27:29|0.74595
21:27:30|0.74595
21:27:32|0.74595
21:27:33|0.74595
21:27:34|0.74595
21:27:35|0.74595
21:27:36|0.74595
21:27:37|0.74595
21:27:38|0.74595
21:27:39|0.74595
21:27:40|0.74595
21:27:41|0.74595
21:27:42|0.74595
21:27:43|0.74595
21:27:44|0.74595
21:27:45|0.74595
21:27:47|0.74595
21:27:47|0.74595
21:27:49|0.74595
21:27:49|0.74595
21:27:50|0.74581
21:27:51|0.74581
21:27:52|0.74581
21:27:53|0.74581
21:27:54|0.74581
21:27:55|0.74581
21:27:57|0.74581
21:27:58|0.74581
21:27:59|0.74581
21:27:59|0.74581
21:28:01|0.74581
21:28:02|0.74581
21:28:04|0.74581
21:28:04|0.74624
21:28:05|0.74624
21:28:06|0.74624
21:28:08|0.74624
21:28:09|0.74624
21:28:11|0.74593
21:28:11|0.74593
21:28:13|0.74593
21:28:14|0.74593
21:28:15|0.74593
21:28:15|0.74593
21:28:17|0.74593
21:28:18|0.74593
21:28:19|0.74593
21:28:20|0.74593
21:28:21|0.74624
21:28:22|0.74596
21:28:23|0.74596
21:28:24|0.74596
21:28:25|0.74596
21:28:26|0.74596
21:28:28|0.74652
21:28:28|0.74652
21:28:30|0.74653
21:28:31|0.74653
21:28:32|0.74668
21:28:33|0.74682
21:28:34|0.74682
21:28:35|0.74682
21:28:36|0.74682
21:28:37|0.74682
21:28:38|0.74682
21:28:39|0.74682
21:28:41|0.74689
21:28:42|0.74689
21:28:42|0.74689
21:28:44|0.74689
21:28:45|0.74689
21:28:46|0.74689
21:28:47|0.74689
21:28:48|0.74689
21:28:49|0.74689
21:28:50|0.74689
21:28:50|0.74689
21:28:52|0.74689
21:28:53|0.74689
21:28:54|0.74689
21:28:55|0.74689
21:28:56|0.74689
21:28:58|0.74738
21:28:58|0.74738
21:28:59|0.74738
21:29:00|0.74746
21:29:01|0.74746
21:29:02|0.74746
21:29:03|0.74746
21:29:05|0.74746
21:29:06|0.74689
21:29:07|0.74689
21:29:08|0.74689
21:29:09|0.74689
21:29:10|0.74689
21:29:11|0.74689
21:29:12|0.74683
21:29:13|0.74683
21:29:15|0.74683
21:29:16|0.74683
21:29:17|0.74768
21:29:18|0.74768
21:29:19|0.74768
21:29:21|0.74776
21:29:21|0.74776
21:29:22|0.74791
21:29:23|0.74791
21:29:25|0.7482
21:29:26|0.7482
21:29:28|0.7482
21:29:28|0.7487
21:29:29|0.74884
21:29:30|0.74884
21:29:32|0.74884
21:29:33|0.74884
21:29:35|0.74884
21:29:36|0.74884
21:29:37|0.74884
21:29:39|0.74884
21:29:40|0.74886
21:29:40|0.749
21:29:42|0.749
21:29:43|0.749
21:29:43|0.749
21:29:45|0.74908
21:29:46|0.74908
21:29:47|0.74908
21:29:48|0.74908
21:29:50|0.74908
21:29:50|0.74908
21:29:51|0.74908
21:29:52|0.74908
21:29:54|0.74908
21:29:54|0.74908
21:29:55|0.74908
21:29:56|0.74908
21:29:57|0.74908
21:29:58|0.74908
21:30:00|0.74908
21:30:01|0.74908
21:30:02|0.74908
21:30:03|0.74908
21:30:04|0.74924
21:30:05|0.74924
21:30:06|0.74924
21:30:08|0.74924
21:30:09|0.74924
21:30:09|0.74924
21:30:11|0.75014
21:30:12|0.75014
21:30:13|0.75014
21:30:13|0.75014
21:30:15|0.75014
21:30:17|0.74928
21:30:17|0.74928
21:30:18|0.74928
21:30:19|0.74928
21:30:20|0.74928
21:30:22|0.74928
21:30:23|0.74928
21:30:23|0.74928
21:30:24|0.74928
21:30:25|0.74928
21:30:27|0.74928
21:30:28|0.74928
21:30:29|0.74928
21:30:30|0.74928
21:30:31|0.74928
21:30:32|0.74928
21:30:33|0.74928
21:30:34|0.74928
21:30:35|0.74933
21:30:36|0.74933
21:30:37|0.74933
21:30:38|0.74933
21:30:39|0.74933
21:30:40|0.74933
21:30:41|0.74933
21:30:42|0.74933
21:30:44|0.74933
21:30:44|0.74933
21:30:46|0.74933
21:30:47|0.74932
21:30:47|0.74932
21:30:49|0.74932
21:30:50|0.74932
21:30:51|0.74932
21:30:51|0.74932
21:30:54|0.74932
21:30:54|0.74932
21:30:55|0.74932
21:30:56|0.74932
21:30:58|0.74932
21:30:58|0.74932
21:31:00|0.74932
21:31:00|0.74932
21:31:02|0.74932
21:31:02|0.74932
21:31:04|0.74932
21:31:05|0.74932
21:31:05|0.74932
21:31:07|0.74932
21:31:08|0.74932
21:31:08|0.74901
21:31:10|0.74901
21:31:11|0.74901
21:31:12|0.74901
21:31:13|0.74901
21:31:14|0.74901
21:31:15|0.74901
21:31:16|0.74901
21:31:18|0.74901
21:31:19|0.74925
21:31:21|0.74925
21:31:22|0.74925
21:31:23|0.74925
21:31:24|0.74925
21:31:24|0.74925
21:31:26|0.74925
21:31:27|0.74925
21:31:28|0.74925
21:31:29|0.74925
21:31:31|0.74925
21:31:31|0.74925
21:31:32|0.74925
21:31:34|0.74925
21:31:35|0.74925
21:31:35|0.74925
21:31:37|0.74925
21:31:38|0.74925
21:31:39|0.74925
21:31:40|0.74925
21:31:41|0.74925
21:31:42|0.74925
21:31:43|0.74925
21:31:44|0.74925
21:31:45|0.74925
21:31:46|0.74925
21:31:47|0.74981
21:31:48|0.74981
21:31:49|0.74981
21:31:50|0.74981
21:31:51|0.74981
21:31:52|0.74981
21:31:54|0.74981
21:31:55|0.74981
21:31:55|0.74981
21:31:57|0.75
21:31:57|0.75
21:31:59|0.75
21:32:00|0.75
21:32:00|0.75
21:32:02|0.75
21:32:02|0.75
21:32:03|0.75
21:32:05|0.75024
21:32:06|0.75024
21:32:07|0.75054
21:32:08|0.75052
21:32:09|0.75052
21:32:10|0.75052
21:32:12|0.75052
21:32:13|0.75052
21:32:14|0.75052
21:32:14|0.75052
21:32:15|0.75052
21:32:17|0.75052
21:32:18|0.75052
21:32:19|0.75052
21:32:20|0.75052
21:32:21|0.75052
21:32:22|0.75052
21:32:23|0.75052
21:32:24|0.75052
21:32:25|0.74977
21:32:27|0.74998
21:32:27|0.74998
21:32:29|0.74998
21:32:29|0.74998
21:32:30|0.74979
21:32:32|0.74978
21:32:33|0.74955
21:32:34|0.74955
21:32:35|0.74945
21:32:37|0.74931
21:32:37|0.74931
21:32:38|0.74931
21:32:39|0.74899
21:32:40|0.74899
21:32:41|0.74904
21:32:42|0.74904
21:32:44|0.7494
21:32:45|0.7494
21:32:45|0.74918
21:32:47|0.74919
21:32:47|0.74919
21:32:49|0.74919
21:32:50|0.74919
21:32:51|0.74919
21:32:52|0.74919
21:32:53|0.74919
21:32:54|0.74919
21:32:55|0.74919
21:32:56|0.74919
21:32:57|0.74919
21:32:58|0.74919
21:33:00|0.74919
21:33:01|0.74919
21:33:02|0.74919
21:33:03|0.74919
21:33:04|0.74873
21:33:05|0.74873
21:33:06|0.74873
21:33:07|0.74873
21:33:08|0.74873
21:33:09|0.74873
21:33:10|0.74873
21:33:11|0.74873
21:33:13|0.74849
21:33:13|0.74849
21:33:14|0.74849
21:33:15|0.74849
21:33:16|0.74849
21:33:17|0.74849
21:33:18|0.74849
21:33:20|0.74849
21:33:22|0.74849
21:33:22|0.74849
21:33:24|0.74849
21:33:25|0.74849
21:33:26|0.74849
21:33:28|0.74849
21:33:29|0.74849
21:33:30|0.74849
21:33:32|0.74849
21:33:32|0.74849
21:33:33|0.74849
21:33:34|0.74849
21:33:35|0.74849
21:33:37|0.74849
21:33:37|0.74849
21:33:39|0.74849
21:33:40|0.74849
21:33:41|0.74849
21:33:42|0.74849
21:33:43|0.74849
21:33:44|0.74849
21:33:45|0.74849
21:33:45|0.74849
21:33:47|0.74849
21:33:48|0.74849
21:33:49|0.74849
21:33:50|0.74849
21:33:51|0.74849
21:33:52|0.74849
21:33:53|0.74849
21:33:54|0.74849
21:33:55|0.74849
21:33:56|0.74849
21:33:57|0.74849
21:33:59|0.74895
21:34:00|0.74895
21:34:01|0.74895
21:34:02|0.74895
21:34:03|0.74895
21:34:03|0.74895
21:34:04|0.74947
21:34:07|0.74947
21:34:08|0.74926
21:34:09|0.74926
21:34:09|0.74969
21:34:10|0.74969
21:34:12|0.74969
21:34:14|0.75003
21:34:16|0.75011
21:34:17|0.75011
21:34:18|0.75011
21:34:19|0.75043
21:34:20|0.75052
21:34:22|0.75052
21:34:23|0.75052
21:34:25|0.75005
21:34:25|0.75005
21:34:26|0.75005
21:34:28|0.75013
21:34:29|0.75013
21:34:30|0.75056
21:34:32|0.75084
21:34:33|0.75084
21:34:33|0.75084
21:34:35|0.75084
21:34:37|0.75084
21:34:37|0.75084
21:34:39|0.75084
21:34:40|0.75084
21:34:41|0.75109
21:34:42|0.75109
21:34:43|0.75109
21:34:44|0.75109
21:34:45|0.75109
21:34:46|0.75109
21:34:47|0.75109
21:34:49|0.7511
21:34:50|0.7511
21:34:52|0.7511
21:34:53|0.7511
21:34:54|0.75134
21:34:55|0.75134
21:34:56|0.75141
21:34:57|0.75141
21:34:58|0.75142
21:34:59|0.75142
21:35:00|0.75142
21:35:02|0.75142
21:35:02|0.75142
21:35:04|0.75142
21:35:05|0.75142
21:35:05|0.75142
21:35:07|0.75142
21:35:07|0.75142
21:35:10|0.7515
21:35:11|0.7515
21:35:12|0.7515
21:35:13|0.7515
21:35:15|0.7515
21:35:16|0.7515
21:35:18|0.7515
21:35:18|0.7515
21:35:19|0.7515
21:35:20|0.75142
21:35:22|0.75142
21:35:22|0.75142
21:35:24|0.75142
21:35:25|0.75142
21:35:27|0.75143
21:35:27|0.75142
21:35:28|0.75142
21:35:29|0.75142
21:35:30|0.75142
21:35:32|0.75142
21:35:32|0.75142
21:35:33|0.75142
21:35:35|0.75112
21:35:36|0.75075
21:35:37|0.75081
21:35:38|0.75081
21:35:39|0.75081
21:35:40|0.75081
21:35:41|0.75081
21:35:42|0.75074
21:35:43|0.75053
21:35:44|0.75008
21:35:45|0.75008
21:35:46|0.75008
21:35:47|0.75008
21:35:49|0.75008
21:35:49|0.75008
21:35:51|0.75008
21:35:52|0.75008
21:35:53|0.75008
21:35:54|0.75008
21:35:55|0.75008
21:35:56|0.75008
21:35:57|0.75008
21:35:58|0.75008
21:35:59|0.75008
21:36:00|0.75008
21:36:01|0.75
21:36:02|0.75
21:36:03|0.75
21:36:04|0.75
21:36:06|0.75
21:36:07|0.75
21:36:08|0.75
21:36:09|0.75
21:36:10|0.75
21:36:11|0.7499
21:36:12|0.7499
21:36:13|0.7499
21:36:15|0.7499
21:36:16|0.7499
21:36:17|0.7499
21:36:19|0.7499
21:36:20|0.7499
21:36:21|0.7499
21:36:22|0.7499
21:36:23|0.7499
21:36:24|0.7499
21:36:25|0.7499
21:36:27|0.7499
21:36:28|0.7499
21:36:29|0.74974
21:36:31|0.74974
21:36:32|0.74974
21:36:33|0.74974
21:36:34|0.74974
21:36:35|0.74974
21:36:36|0.74974
21:36:37|0.74974
21:36:39|0.74974
21:36:40|0.74974
21:36:42|0.74974
21:36:43|0.74974
21:36:44|0.74974
21:36:45|0.74974
21:36:46|0.74951
21:36:47|0.74922
21:36:47|0.74922
21:36:48|0.74901
21:36:50|0.74901
21:36:51|0.74901
21:36:51|0.74894
21:36:52|0.74894
21:36:54|0.74894
21:36:54|0.74894
21:36:55|0.74894
21:36:56|0.74894
21:36:57|0.74894
21:36:58|0.74972
21:36:59|0.75012
21:37:00|0.75012
21:37:02|0.75092
21:37:03|0.75092
21:37:03|0.75143
21:37:04|0.75143
21:37:05|0.75143
21:37:07|0.75143
21:37:08|0.75143
21:37:10|0.75143
21:37:10|0.75143
21:37:11|0.75143
21:37:12|0.75143
21:37:13|0.75146
21:37:14|0.75146
21:37:16|0.75146
21:37:18|0.75146
21:37:18|0.75146
21:37:20|0.75177
21:37:22|0.75177
21:37:23|0.75177
21:37:24|0.7518
21:37:25|0.7518
21:37:27|0.7518
21:37:28|0.7518
21:37:29|0.7518
21:37:30|0.7518
21:37:31|0.75121
21:37:32|0.75121
21:37:33|0.75121
21:37:35|0.75098
21:37:35|0.75084
21:37:36|0.75084
21:37:38|0.75084
21:37:39|0.75084
21:37:40|0.75052
21:37:41|0.75052
21:37:42|0.75052
21:37:44|0.75052
21:37:44|0.75052
21:37:45|0.75052
21:37:47|0.75052
21:37:47|0.75052
21:37:49|0.75052
21:37:49|0.75052
21:37:51|0.75052
21:37:52|0.74979
21:37:53|0.74979
21:37:54|0.74979
21:37:55|0.74979
21:37:56|0.74979
21:37:57|0.74979
21:37:58|0.74979
21:37:59|0.74979
21:38:00|0.74979
21:38:01|0.74979
21:38:02|0.74979
21:38:03|0.74947
21:38:05|0.74928
21:38:05|0.74928
21:38:06|0.74908
21:38:08|0.74908
21:38:09|0.74908
21:38:09|0.74908
21:38:11|0.74908
21:38:11|0.7496
21:38:13|0.7496
21:38:14|0.7496
21:38:15|0.7496
21:38:16|0.7496
21:38:17|0.7496
21:38:18|0.7496
21:38:20|0.7496
21:38:21|0.7496
21:38:22|0.7496
21:38:23|0.7496
21:38:25|0.7496
21:38:26|0.7496
21:38:27|0.7496
21:38:28|0.7496
21:38:29|0.7496
21:38:30|0.7496
21:38:31|0.7496
21:38:32|0.7496
21:38:33|0.7496
21:38:34|0.7496
21:38:35|0.7496
21:38:36|0.75018
21:38:37|0.75018
21:38:38|0.75018
21:38:39|0.75018
21:38:41|0.75018
21:38:42|0.75018
21:38:43|0.75018
21:38:43|0.7496
21:38:44|0.7496
21:38:45|0.74952
21:38:47|0.74952
21:38:47|0.74952
21:38:48|0.74952
21:38:50|0.74952
21:38:51|0.74952
21:38:52|0.74952
21:38:52|0.74952
21:38:53|0.74952
21:38:55|0.74952
21:38:56|0.74952
21:38:57|0.74871
21:38:58|0.74871
21:38:59|0.74871
21:39:00|0.74871
21:39:01|0.74871
21:39:02|0.74871
21:39:03|0.74871
21:39:04|0.74871
21:39:06|0.74871
21:39:07|0.74871
21:39:08|0.74871
21:39:09|0.74871
21:39:10|0.74849
21:39:11|0.74849
21:39:12|0.74849
21:39:14|0.748
21:39:14|0.74791
21:39:15|0.74791
21:39:16|0.7479
21:39:18|0.74774
21:39:19|0.74774
21:39:20|0.74721
21:39:21|0.74721
21:39:22|0.74689
21:39:24|0.74669
21:39:25|0.74604
21:39:26|0.74604
21:39:27|0.74604
21:39:28|0.74604
21:39:30|0.74604
21:39:31|0.74589
21:39:31|0.74578
21:39:32|0.74578
21:39:33|0.74572
21:39:35|0.74572
21:39:36|0.74572
21:39:37|0.74572
21:39:37|0.74551
21:39:39|0.74551
21:39:40|0.74551
21:39:41|0.74551
21:39:42|0.74551
21:39:43|0.74551
21:39:44|0.74604
21:39:45|0.74604
21:39:46|0.74702
21:39:47|0.74722
21:39:48|0.74722
21:39:49|0.74722
21:39:50|0.74722
21:39:51|0.74722
21:39:52|0.74722
21:39:53|0.74722
21:39:54|0.74722
21:39:55|0.74722
21:39:56|0.74722
21:39:57|0.74722
21:39:58|0.74722
21:39:59|0.74722
21:40:00|0.74601
21:40:01|0.74601
21:40:02|0.74601
21:40:03|0.74601
21:40:04|0.74601
21:40:05|0.74601
21:40:06|0.74601
21:40:08|0.74601
21:40:08|0.74534
21:40:10|0.74534
21:40:11|0.74534
21:40:11|0.74534
21:40:13|0.7453
21:40:15|0.7453
21:40:16|0.74509
21:40:16|0.7449
21:40:17|0.7449
21:40:19|0.74468
21:40:20|0.74468
21:40:22|0.74468
21:40:23|0.74468
21:40:23|0.74468
21:40:24|0.74479
21:40:26|0.74481
21:40:27|0.74481
21:40:28|0.74481
21:40:29|0.74481
21:40:30|0.74481
21:40:31|0.74481
21:40:32|0.74481
21:40:33|0.745
21:40:34|0.74524
21:40:35|0.74524
21:40:36|0.7453
21:40:37|0.7453
21:40:38|0.74543
21:40:39|0.74543
21:40:41|0.74602
21:40:42|0.74602
21:40:43|0.74461
21:40:44|0.74461
21:40:45|0.74461
21:40:46|0.74461
21:40:47|0.74461
21:40:48|0.74461
21:40:49|0.74461
21:40:50|0.74461
21:40:51|0.74536
21:40:52|0.74536
21:40:53|0.74536
21:40:54|0.74536
21:40:55|0.74536
21:40:56|0.74536
21:40:57|0.74536
21:40:58|0.74536
21:40:59|0.7451
21:41:00|0.7451
21:41:01|0.7451
21:41:02|0.74497
21:41:03|0.74497
21:41:04|0.74497
21:41:05|0.74483
21:41:07|0.74483
21:41:08|0.74483
21:41:09|0.74483
21:41:10|0.74483
21:41:12|0.74483
21:41:12|0.74483
21:41:13|0.74483
21:41:14|0.74483
21:41:15|0.74483
21:41:16|0.74483
21:41:17|0.74483
21:41:18|0.74483
21:41:20|0.74518
21:41:21|0.74516
21:41:23|0.74562
21:41:23|0.74562
21:41:24|0.74606
21:41:25|0.74606
21:41:26|0.74606
21:41:27|0.74606
21:41:29|0.74579
21:41:29|0.746
21:41:30|0.746
21:41:31|0.746
21:41:32|0.74595
21:41:33|0.74595
21:41:35|0.74595
21:41:37|0.74595
21:41:38|0.74595
21:41:38|0.74595
21:41:40|0.74595
21:41:42|0.74595
21:41:43|0.74595
21:41:43|0.74595
21:41:45|0.74595
21:41:46|0.74595
21:41:47|0.74595
21:41:48|0.74595
21:41:49|0.74595
21:41:50|0.74595
21:41:51|0.74595
21:41:53|0.74595
21:41:54|0.74595
21:41:55|0.74595
21:41:56|0.74595
21:41:57|0.7458
21:41:58|0.7458
21:41:59|0.7454
21:42:00|0.7454
21:42:01|0.7454
21:42:02|0.7454
21:42:03|0.7454
21:42:04|0.74573
21:42:06|0.74573
21:42:06|0.74573
21:42:07|0.74573
21:42:09|0.74559
21:42:09|0.74559
21:42:11|0.7458
21:42:12|0.7458
21:42:13|0.7458
21:42:14|0.7458
21:42:15|0.7458
21:42:16|0.7458
21:42:17|0.7458
21:42:18|0.7458
21:42:19|0.7458
21:42:20|0.7458
21:42:21|0.7458
21:42:22|0.7458
21:42:23|0.7458
21:42:24|0.7458
21:42:26|0.7458
21:42:26|0.7458
21:42:28|0.7458
21:42:29|0.7458
21:42:31|0.7458
21:42:32|0.7458
21:42:33|0.7458
21:42:33|0.7458
21:42:35|0.7458
21:42:36|0.7458
21:42:37|0.7458
21:42:39|0.7458
21:42:40|0.7458
21:42:41|0.7458
21:42:42|0.7458
21:42:42|0.7458
21:42:44|0.7458
21:42:45|0.7458
21:42:46|0.7458
21:42:47|0.7458
21:42:48|0.7458
21:42:49|0.7458
21:42:50|0.7458
21:42:51|0.7458
21:42:53|0.7458
21:42:53|0.7458
21:42:54|0.7458
21:42:55|0.7458
21:42:56|0.74579
21:42:57|0.74579
21:42:59|0.74579
21:42:59|0.74579
21:43:01|0.74579
21:43:02|0.74579
21:43:03|0.74579
21:43:04|0.74579
21:43:05|0.74579
21:43:06|0.74579
21:43:06|0.74579
21:43:08|0.74579
21:43:09|0.74579
21:43:10|0.74623
21:43:12|0.7463
21:43:13|0.7463
21:43:14|0.7463
21:43:15|0.7463
21:43:16|0.7463
21:43:17|0.7463
21:43:18|0.74664
21:43:19|0.74683
21:43:20|0.74685
21:43:22|0.74685
21:43:22|0.74685
21:43:24|0.74748
21:43:25|0.74748
21:43:25|0.74748
21:43:27|0.74748
21:43:27|0.74748
21:43:30|0.74748
21:43:31|0.74748
21:43:33|0.74748
21:43:34|0.74748
21:43:35|0.74748
21:43:35|0.74748
21:43:37|0.74748
21:43:38|0.74748
21:43:39|0.74748
21:43:39|0.74685
21:43:41|0.74685
21:43:42|0.74685
21:43:43|0.74685
21:43:44|0.74685
21:43:45|0.74685
21:43:46|0.74685
21:43:47|0.74685
21:43:49|0.74685
21:43:49|0.74685
21:43:50|0.74685
21:43:52|0.74685
21:43:54|0.74685
21:43:55|0.74685
21:43:56|0.74652
21:43:57|0.74652
21:43:58|0.74652
21:43:58|0.74652
21:44:00|0.74652
21:44:01|0.74652
21:44:02|0.74652
21:44:03|0.74652
21:44:04|0.74652
21:44:05|0.74652
21:44:06|0.74652
21:44:08|0.74652
21:44:08|0.74652
21:44:09|0.74652
21:44:10|0.74652
21:44:11|0.74652
21:44:13|0.74666
21:44:14|0.74666
21:44:15|0.74666
21:44:16|0.74666
21:44:17|0.74666
21:44:18|0.74666
21:44:19|0.74666
21:44:20|0.74666
21:44:22|0.74666
21:44:23|0.74666
21:44:24|0.74666
21:44:25|0.74666
21:44:27|0.74666
21:44:28|0.74666
21:44:29|0.74666
21:44:29|0.74666
21:44:30|0.74666
21:44:32|0.74666
21:44:33|0.74666
21:44:34|0.74666
21:44:35|0.74666
21:44:36|0.74666
21:44:38|0.74666
21:44:38|0.74666
21:44:40|0.74666
21:44:40|0.74666
21:44:42|0.74666
21:44:42|0.74666
21:44:43|0.74666
21:44:44|0.74666
21:44:45|0.74666
21:44:46|0.74666
21:44:47|0.74666
21:44:48|0.74666
21:44:49|0.74666
21:44:51|0.74666
21:44:52|0.74672
21:44:53|0.74672
21:44:54|0.74672
21:44:54|0.74672
21:44:56|0.74672
21:44:57|0.74672
21:44:57|0.74672
21:44:59|0.74672
21:45:00|0.74672
21:45:01|0.74672
21:45:02|0.74672
21:45:04|0.74672
21:45:05|0.74672
21:45:06|0.74672
21:45:07|0.747
21:45:08|0.747
21:45:09|0.747
21:45:09|0.74757
21:45:12|0.748
21:45:12|0.74836
21:45:13|0.74836
21:45:14|0.74836
21:45:15|0.74836
21:45:16|0.74851
21:45:17|0.74851
21:45:18|0.74851
21:45:19|0.74851
21:45:20|0.74851
21:45:21|0.74851
21:45:23|0.74872
21:45:24|0.74872
21:45:25|0.74872
21:45:26|0.749
21:45:27|0.74915
21:45:28|0.74915
21:45:29|0.74966
21:45:30|0.74966
21:45:32|0.7497
21:45:34|0.7497
21:45:35|0.7497
21:45:36|0.7497
21:45:37|0.7497
21:45:38|0.7497
21:45:39|0.7497
21:45:40|0.7497
21:45:41|0.7497
21:45:42|0.7497
21:45:43|0.7497
21:45:44|0.7497
21:45:45|0.7497
21:45:46|0.7497
21:45:47|0.7497
21:45:48|0.7497
21:45:49|0.7497
21:45:50|0.7497
21:45:52|0.7497
21:45:53|0.7497
21:45:54|0.74996
21:45:55|0.74996
21:45:57|0.74996
21:45:57|0.74996
21:45:59|0.74996
21:46:00|0.74996
21:46:01|0.74996
21:46:02|0.74996
21:46:03|0.74996
21:46:04|0.74826
21:46:05|0.74874
21:46:06|0.74874
21:46:07|0.74874
21:46:08|0.74874
21:46:09|0.74874
21:46:10|0.74874
21:46:11|0.74874
21:46:12|0.74903
21:46:13|0.74903
21:46:14|0.74903
21:46:15|0.74903
21:46:16|0.74959
21:46:17|0.74959
21:46:18|0.74959
21:46:19|0.74959
21:46:20|0.74959
21:46:21|0.74959
21:46:22|0.74959
21:46:23|0.74972
21:46:25|0.74972
21:46:26|0.74972
21:46:27|0.74972
21:46:29|0.74972
21:46:30|0.74972
21:46:32|0.74972
21:46:33|0.74972
21:46:34|0.74972
21:46:35|0.74972
21:46:37|0.75019
21:46:37|0.75024
21:46:38|0.75044
21:46:39|0.75084
21:46:41|0.7511
21:46:42|0.75131
21:46:43|0.75206
21:46:44|0.75253
21:46:45|0.75253
21:46:46|0.75253
21:46:47|0.75253
21:46:47|0.75235
21:46:49|0.75235
21:46:50|0.75253
21:46:50|0.75253
21:46:52|0.75151
21:46:53|0.75151
21:46:54|0.75151
21:46:54|0.75151
21:46:56|0.75151
21:46:57|0.75151
21:46:58|0.75151
21:46:59|0.75151
21:46:59|0.75151
21:47:01|0.75151
21:47:02|0.75151
21:47:04|0.75151
21:47:05|0.75151
21:47:06|0.75151
21:47:07|0.75151
21:47:08|0.75151
21:47:09|0.75151
21:47:10|0.75151
21:47:11|0.75151
21:47:12|0.75214
21:47:12|0.75214
21:47:14|0.75214
21:47:15|0.752
21:47:15|0.75174
21:47:17|0.75174
21:47:18|0.75174
21:47:19|0.75174
21:47:20|0.75174
21:47:21|0.75174
21:47:22|0.75174
21:47:23|0.75224
21:47:24|0.75224
21:47:25|0.75224
21:47:27|0.75224
21:47:28|0.75224
21:47:30|0.75224
21:47:30|0.75224
21:47:31|0.7525
21:47:32|0.7525
21:47:33|0.7525
21:47:34|0.7525
21:47:36|0.7525
21:47:37|0.7525
21:47:38|0.7525
21:47:40|0.7525
21:47:40|0.7525
21:47:41|0.7525
21:47:42|0.75234
21:47:44|0.75234
21:47:44|0.75234
21:47:45|0.75234
21:47:47|0.75234
21:47:48|0.75234
21:47:48|0.75234
21:47:49|0.75234
21:47:51|0.75234
21:47:51|0.75234
21:47:53|0.75234
21:47:54|0.75164
21:47:54|0.75164
21:47:56|0.75164
21:47:57|0.75232
21:47:58|0.75232
21:47:59|0.75232
21:48:00|0.75232
21:48:01|0.75232
21:48:02|0.75232
21:48:03|0.75232
21:48:04|0.75232
21:48:05|0.75232
21:48:07|0.75232
21:48:08|0.75197
21:48:09|0.75197
21:48:10|0.75197
21:48:10|0.75197
21:48:12|0.75197
21:48:13|0.75197
21:48:14|0.75197
21:48:15|0.75197
21:48:16|0.75197
21:48:17|0.75179
21:48:17|0.75179
21:48:18|0.75179
21:48:20|0.75179
21:48:21|0.75179
21:48:22|0.75179
21:48:22|0.75179
21:48:24|0.75179
21:48:25|0.75156
21:48:27|0.75156
21:48:28|0.75164
21:48:28|0.75164
21:48:29|0.75164
21:48:31|0.75189
21:48:32|0.75189
21:48:34|0.75189
21:48:35|0.75189
21:48:36|0.75189
21:48:37|0.75189
21:48:38|0.75189
21:48:39|0.75189
21:48:40|0.75189
21:48:41|0.75189
21:48:42|0.75189
21:48:43|0.75189
21:48:44|0.75189
21:48:45|0.75189
21:48:46|0.75174
21:48:47|0.75174
21:48:48|0.75174
21:48:49|0.75174
21:48:50|0.75174
21:48:52|0.75174
21:48:53|0.7513
21:48:54|0.7513
21:48:55|0.75103
21:48:57|0.75103
21:48:57|0.75103
21:48:59|0.75099
21:49:01|0.75099
21:49:02|0.75099
21:49:03|0.75099
21:49:04|0.75099
21:49:05|0.75099
21:49:06|0.7513
21:49:07|0.75165
21:49:08|0.75165
21:49:09|0.75194
21:49:10|0.75194
21:49:11|0.75194
21:49:12|0.75194
21:49:13|0.75194
21:49:14|0.75194
21:49:15|0.75194
21:49:16|0.75194
21:49:17|0.75194
21:49:18|0.75209
21:49:19|0.75209
21:49:20|0.75209
21:49:21|0.75209
21:49:22|0.75209
21:49:23|0.75209
21:49:24|0.75209
21:49:25|0.75209
21:49:26|0.75209
21:49:27|0.75209
21:49:29|0.75209
21:49:30|0.75209
21:49:31|0.75209
21:49:31|0.75209
21:49:32|0.75157
21:49:34|0.75157
21:49:35|0.75157
21:49:36|0.75157
21:49:37|0.75157
21:49:37|0.75157
21:49:39|0.75157
21:49:40|0.75157
21:49:41|0.75157
21:49:42|0.75157
21:49:42|0.75157
21:49:44|0.75157
21:49:44|0.75157
21:49:46|0.75157
21:49:47|0.75157
21:49:48|0.75157
21:49:49|0.75157
21:49:50|0.75157
21:49:51|0.75157
21:49:52|0.75225
21:49:53|0.75225
21:49:54|0.75225
21:49:55|0.75225
21:49:57|0.75225
21:49:58|0.75225
21:49:58|0.75225
21:50:00|0.75225
21:50:00|0.75225
21:50:02|0.75225
21:50:04|0.75233
21:50:04|0.75233
21:50:05|0.75233
21:50:06|0.75233
21:50:08|0.75233
21:50:08|0.75233
21:50:10|0.75233
21:50:11|0.75233
21:50:12|0.75206
21:50:13|0.75206
21:50:14|0.75206
21:50:15|0.75206
21:50:17|0.75206
21:50:18|0.75206
21:50:18|0.75206
21:50:19|0.75206
21:50:20|0.75206
21:50:21|0.75206
21:50:23|0.75206
21:50:24|0.75206
21:50:25|0.75206
21:50:26|0.75206
21:50:27|0.75206
21:50:28|0.75176
21:50:29|0.75176
21:50:30|0.75176
21:50:32|0.75176
21:50:32|0.75176
21:50:33|0.75176
21:50:34|0.75176
21:50:36|0.75176
21:50:37|0.75176
21:50:38|0.75176
21:50:39|0.75176
21:50:40|0.75176
21:50:41|0.75176
21:50:42|0.75176
21:50:43|0.75176
21:50:44|0.75176
21:50:45|0.75176
21:50:46|0.75176
21:50:48|0.75176
21:50:49|0.75176
21:50:50|0.75176
21:50:51|0.75176
21:50:52|0.75176
21:50:53|0.75176
21:50:54|0.75176
21:50:55|0.75176
21:50:55|0.75176
21:50:57|0.75176
21:50:58|0.75253
21:51:00|0.75253
21:51:00|0.75253
21:51:02|0.75253
21:51:02|0.75253
21:51:03|0.75253
21:51:05|0.75253
21:51:06|0.75253
21:51:07|0.75253
21:51:08|0.7526
21:51:09|0.7526
21:51:09|0.7526
21:51:11|0.7526
21:51:12|0.7526
21:51:13|0.7526
21:51:14|0.7526
21:51:15|0.7526
21:51:16|0.75289
21:51:17|0.75253
21:51:18|0.75253
21:51:19|0.75253
21:51:20|0.75253
21:51:21|0.75253
21:51:22|0.75253
21:51:23|0.75296
21:51:24|0.75296
21:51:26|0.75296
21:51:26|0.75283
21:51:28|0.75283
21:51:30|0.75283
21:51:30|0.75283
21:51:32|0.75312
21:51:33|0.75327
21:51:34|0.75327
21:51:35|0.75385
21:51:36|0.75379
21:51:37|0.75415
21:51:39|0.75429
21:51:40|0.75429
21:51:41|0.75429
21:51:42|0.75429
21:51:43|0.75429
21:51:45|0.75429
21:51:45|0.75429
21:51:46|0.75429
21:51:47|0.75429
21:51:48|0.75459
21:51:49|0.75413
21:51:51|0.75415
21:51:52|0.75415
21:51:53|0.75415
21:51:54|0.75415
21:51:55|0.75415
21:51:56|0.75415
21:51:57|0.75415
21:51:58|0.75415
21:51:59|0.75415
21:52:01|0.75415
21:52:02|0.75415
21:52:03|0.75415
21:52:04|0.75415
21:52:05|0.75415
21:52:06|0.75415
21:52:07|0.75415
21:52:08|0.75415
21:52:09|0.75483
21:52:10|0.75488
21:52:11|0.75491
21:52:12|0.75532
21:52:14|0.75591
21:52:15|0.75591
21:52:15|0.75591
21:52:17|0.75591
21:52:18|0.75549
21:52:18|0.75549
21:52:20|0.75549
21:52:21|0.75457
21:52:22|0.75457
21:52:23|0.75457
21:52:24|0.75457
21:52:25|0.75457
21:52:26|0.75457
21:52:27|0.75457
21:52:28|0.75493
21:52:29|0.75496
21:52:30|0.75496
21:52:31|0.75496
21:52:32|0.75496
21:52:34|0.75496
21:52:35|0.75496
21:52:36|0.75496
21:52:37|0.75496
21:52:38|0.75496
21:52:38|0.75496
21:52:40|0.75496
21:52:40|0.75496
21:52:42|0.75496
21:52:42|0.75496
21:52:44|0.75496
21:52:45|0.75496
21:52:46|0.75496
21:52:46|0.75496
21:52:48|0.75496
21:52:48|0.75496
21:52:50|0.75496
21:52:51|0.75496
21:52:52|0.75496
21:52:53|0.75496
21:52:55|0.75496
21:52:55|0.75496
21:52:56|0.75496
21:52:57|0.75529
21:52:58|0.75529
21:52:59|0.7554
21:53:01|0.7554
21:53:01|0.7554
21:53:02|0.7554
21:53:04|0.7554
21:53:05|0.7554
21:53:06|0.7554
21:53:07|0.7554
21:53:08|0.7554
21:53:10|0.7554
21:53:10|0.7554
21:53:12|0.75596
21:53:13|0.75596
21:53:14|0.75596
21:53:15|0.75596
21:53:16|0.75599
21:53:16|0.75599
21:53:18|0.75615
21:53:19|0.75615
21:53:20|0.75634
21:53:21|0.75634
21:53:22|0.75634
21:53:23|0.75634
21:53:24|0.75634
21:53:25|0.75634
21:53:26|0.75634
21:53:28|0.75634
21:53:28|0.75634
21:53:30|0.75634
21:53:31|0.75634
21:53:32|0.75573
21:53:33|0.75573
21:53:34|0.75573
21:53:35|0.75573
21:53:37|0.75573
21:53:37|0.7554
21:53:38|0.7554
21:53:39|0.7554
21:53:40|0.7554
21:53:42|0.75512
21:53:42|0.75512
21:53:43|0.75512
21:53:45|0.75445
21:53:46|0.75445
21:53:47|0.75445
21:53:48|0.75445
21:53:49|0.75445
21:53:50|0.75445
21:53:51|0.75445
21:53:52|0.75445
21:53:53|0.75445
21:53:54|0.75445
21:53:56|0.75445
21:53:56|0.75445
21:53:57|0.75445
21:53:58|0.75445
21:53:59|0.75445
21:54:00|0.75445
21:54:01|0.75445
21:54:02|0.75445
21:54:03|0.75515
21:54:04|0.75559
21:54:05|0.75542
21:54:06|0.75542
21:54:07|0.75542
21:54:09|0.75542
21:54:10|0.75542
21:54:11|0.75542
21:54:12|0.75542
21:54:13|0.75542
21:54:14|0.75542
21:54:15|0.75542
21:54:16|0.75542
21:54:17|0.75542
21:54:18|0.75542
21:54:19|0.75542
21:54:20|0.75542
21:54:21|0.75542
21:54:22|0.75542
21:54:23|0.75542
21:54:24|0.75542
21:54:25|0.75542
21:54:26|0.75542
21:54:27|0.75542
21:54:29|0.75542
21:54:30|0.75542
21:54:31|0.75542
21:54:32|0.75542
21:54:33|0.75542
21:54:34|0.75542
21:54:35|0.75542
21:54:36|0.7545
21:54:38|0.7545
21:54:39|0.7545
21:54:40|0.7545
21:54:41|0.7545
21:54:42|0.7545
21:54:43|0.7545
21:54:43|0.7545
21:54:45|0.75404
21:54:47|0.75404
21:54:47|0.75404
21:54:48|0.75401
21:54:49|0.75401
21:54:50|0.75401
21:54:52|0.754
21:54:53|0.754
21:54:55|0.754
21:54:56|0.75339
21:54:57|0.75339
21:54:58|0.75339
21:54:59|0.75339
21:55:00|0.75339
21:55:01|0.75339
21:55:03|0.75339
21:55:03|0.75339
21:55:05|0.75339
21:55:05|0.75339
21:55:07|0.75339
21:55:09|0.75339
21:55:09|0.75415
21:55:11|0.75402
21:55:13|0.75402
21:55:13|0.75402
21:55:14|0.75402
21:55:15|0.75402
21:55:16|0.75402
21:55:17|0.75402
21:55:19|0.75402
21:55:19|0.75402
21:55:20|0.75402
21:55:22|0.75402
21:55:23|0.75402
21:55:24|0.75402
21:55:25|0.75402
21:55:26|0.75402
21:55:26|0.75402
21:55:28|0.75402
21:55:29|0.75383
21:55:30|0.75383
21:55:31|0.75383
21:55:33|0.75383
21:55:34|0.75383
21:55:36|0.75383
21:55:37|0.75383
21:55:37|0.75383
21:55:38|0.75383
21:55:40|0.75383
21:55:41|0.75383
21:55:41|0.75383
21:55:44|0.75383
21:55:45|0.75383
21:55:46|0.75383
21:55:47|0.75383
21:55:48|0.75383
21:55:50|0.75383
21:55:51|0.75383
21:55:52|0.75383
21:55:53|0.75383
21:55:54|0.75383
21:55:55|0.75383
21:55:56|0.75383
21:55:57|0.75376
21:55:58|0.75376
21:55:59|0.75376
21:56:01|0.75376
21:56:01|0.75376
21:56:02|0.75376
21:56:03|0.75376
21:56:05|0.75376
21:56:07|0.75358
21:56:08|0.75358
21:56:08|0.75358
21:56:09|0.75358
21:56:11|0.75358
21:56:12|0.75342
21:56:13|0.75342
21:56:13|0.75342
21:56:15|0.75342
21:56:15|0.75342
21:56:16|0.75342
21:56:18|0.75342
21:56:19|0.75342
21:56:20|0.75342
21:56:21|0.75342
21:56:21|0.75418
21:56:23|0.75418
21:56:25|0.75418
21:56:25|0.75418
21:56:26|0.75418
21:56:27|0.75418
21:56:28|0.75418
21:56:29|0.75418
21:56:31|0.75418
21:56:31|0.75418
21:56:33|0.75418
21:56:34|0.75418
21:56:35|0.75418
21:56:37|0.75418
21:56:37|0.75418
21:56:39|0.75418
21:56:40|0.75418
21:56:41|0.75418
21:56:42|0.75418
21:56:43|0.75418
21:56:44|0.75418
21:56:45|0.75418
21:56:46|0.75418
21:56:47|0.75418
21:56:48|0.75418
21:56:49|0.75418
21:56:50|0.75418
21:56:51|0.75418
21:56:52|0.75418
21:56:53|0.75418
21:56:54|0.75427
21:56:55|0.75444
21:56:56|0.75514
21:56:57|0.75514
21:56:58|0.75514
21:56:59|0.75514
21:57:01|0.75514
21:57:02|0.75514
21:57:03|0.75514
21:57:03|0.75514
21:57:05|0.75514
21:57:05|0.75514
21:57:07|0.75514
21:57:08|0.75514
21:57:09|0.75514
21:57:10|0.75514
21:57:11|0.75514
21:57:12|0.75514
21:57:13|0.75514
21:57:14|0.75514
21:57:15|0.75514
21:57:16|0.75514
21:57:17|0.75514
21:57:18|0.75514
21:57:19|0.75514
21:57:20|0.75493
21:57:22|0.75493
21:57:23|0.75493
21:57:24|0.75493
21:57:26|0.75493
21:57:27|0.75493
21:57:28|0.75493
21:57:28|0.75493
21:57:29|0.75493
21:57:30|0.75493
21:57:32|0.75493
21:57:33|0.75493
21:57:35|0.75549
21:57:36|0.7558
21:57:37|0.7558
21:57:38|0.7565
21:57:39|0.75699
21:57:40|0.75702
21:57:41|0.75702
21:57:42|0.75702
21:57:43|0.75702
21:57:44|0.75702
21:57:45|0.75702
21:57:46|0.75702
21:57:47|0.75702
21:57:48|0.75702
21:57:49|0.75672
21:57:50|0.75672
21:57:52|0.75672
21:57:53|0.75672
21:57:54|0.75672
21:57:55|0.75628
21:57:55|0.75628
21:57:56|0.75628
21:57:58|0.75628
21:57:58|0.75628
21:57:59|0.75628
21:58:01|0.75628
21:58:02|0.75628
21:58:02|0.75628
21:58:03|0.75628
21:58:05|0.75628
21:58:06|0.75628
21:58:06|0.75628
21:58:08|0.75628
21:58:09|0.75628
21:58:09|0.75628
21:58:11|0.75628
21:58:12|0.75628
21:58:13|0.75628
21:58:14|0.75628
21:58:15|0.75628
21:58:16|0.75628
21:58:17|0.75628
21:58:19|0.75628
21:58:19|0.75628
21:58:20|0.75628
21:58:21|0.75628
21:58:22|0.75658
21:58:24|0.75658
21:58:25|0.75658
21:58:26|0.75658
21:58:27|0.75601
21:58:28|0.75601
21:58:29|0.756
21:58:30|0.756
21:58:31|0.756
21:58:31|0.756
21:58:32|0.756
21:58:35|0.75567
21:58:36|0.75567
21:58:36|0.75567
21:58:38|0.75567
21:58:39|0.75567
21:58:40|0.75567
21:58:42|0.75567
21:58:43|0.75567
21:58:44|0.75567
21:58:45|0.75567
21:58:47|0.75565
21:58:47|0.75565
21:58:49|0.75565
21:58:50|0.75489
21:58:51|0.75489
21:58:53|0.75489
21:58:53|0.75489
21:58:55|0.75515
21:58:56|0.75515
21:58:57|0.75515
21:58:58|0.75515
21:58:59|0.75515
21:59:00|0.75515
21:59:02|0.75515
21:59:02|0.75458
21:59:04|0.75485
21:59:04|0.75485
21:59:06|0.75485
21:59:06|0.75485
21:59:07|0.75485
21:59:08|0.75485
21:59:09|0.75485
21:59:11|0.75485
21:59:12|0.75485
21:59:12|0.75485
21:59:13|0.75485
21:59:15|0.75485
21:59:16|0.75485
21:59:17|0.75485
21:59:19|0.75485
21:59:19|0.7545
21:59:20|0.7545
21:59:21|0.75495
21:59:22|0.75495
21:59:23|0.755
21:59:25|0.75529
21:59:26|0.755
21:59:28|0.75423
21:59:28|0.75423
21:59:29|0.75423
21:59:31|0.75423
21:59:32|0.75423
21:59:33|0.75423
21:59:33|0.75423
21:59:35|0.75423
21:59:36|0.75423
21:59:37|0.75423
21:59:38|0.75423
21:59:39|0.75423
21:59:41|0.75423
21:59:41|0.75423
21:59:43|0.75423
21:59:44|0.75423
21:59:45|0.75423
21:59:46|0.75423
21:59:47|0.75423
21:59:48|0.75423
21:59:49|0.75423
21:59:50|0.75423
21:59:51|0.75423
21:59:52|0.75423
21:59:53|0.75451
21:59:54|0.75451
21:59:55|0.75451
21:59:57|0.75518
21:59:58|0.75518
21:59:59|0.75546
22:00:00|0.75546
22:00:01|0.75546
22:00:03|0.75546
22:00:04|0.75484
22:00:05|0.75484
22:00:06|0.75484
22:00:07|0.75484
22:00:08|0.75484
22:00:09|0.75484
22:00:11|0.75484
22:00:11|0.75484
22:00:12|0.75484
22:00:13|0.75484
22:00:14|0.75484
22:00:16|0.75484
22:00:16|0.75484
22:00:18|0.75484
22:00:19|0.75484
22:00:20|0.75484
22:00:21|0.75484
22:00:22|0.75484
22:00:23|0.75484
22:00:24|0.75484
22:00:25|0.75484
22:00:26|0.75484
22:00:27|0.75484
22:00:28|0.75484
22:00:29|0.75484
22:00:30|0.75484
22:00:31|0.75484
22:00:32|0.75484
22:00:33|0.75484
22:00:34|0.75484
22:00:35|0.75484
22:00:37|0.75484
22:00:38|0.75484
22:00:39|0.75484
22:00:41|0.75484
22:00:41|0.75574
22:00:43|0.75564
22:00:44|0.75564
22:00:44|0.75564
22:00:46|0.75564
22:00:47|0.75664
22:00:48|0.75684
22:00:48|0.75732
22:00:49|0.75756
22:00:50|0.75756
22:00:52|0.75756
22:00:53|0.75756
22:00:53|0.75756
22:00:55|0.75756
22:00:56|0.75756
22:00:57|0.75706
22:00:58|0.75747
22:00:59|0.75747
22:01:01|0.75747
22:01:02|0.75747
22:01:03|0.75747
22:01:04|0.75747
22:01:05|0.75747
22:01:07|0.75747
22:01:08|0.75747
22:01:09|0.7567
22:01:10|0.75685
22:01:11|0.75685
22:01:12|0.75685
22:01:13|0.75725
22:01:14|0.75725
22:01:15|0.75725
22:01:16|0.75725
22:01:17|0.75725
22:01:18|0.75725
22:01:19|0.75725
22:01:20|0.75725
22:01:21|0.75725
22:01:22|0.75725
22:01:23|0.75725
22:01:24|0.75725
22:01:25|0.75725
22:01:26|0.75725
22:01:27|0.75725
22:01:28|0.75725
22:01:29|0.75725
22:01:30|0.75725
22:01:32|0.75694
22:01:33|0.75694
22:01:34|0.75694
22:01:35|0.75694
22:01:36|0.75694
22:01:37|0.75694
22:01:38|0.75694
22:01:40|0.75694
22:01:41|0.75694
22:01:42|0.75694
22:01:44|0.75694
22:01:44|0.75694
22:01:47|0.75694
22:01:48|0.75694
22:01:49|0.75654
22:01:50|0.75673
22:01:51|0.75673
22:01:52|0.75673
22:01:55|0.75673
22:01:55|0.7567
22:01:57|0.7567
22:01:58|0.7567
22:01:59|0.7567
22:02:00|0.7567
22:02:01|0.7567
22:02:02|0.7567
22:02:03|0.7567
22:02:04|0.7567
22:02:06|0.7567
22:02:06|0.75673
22:02:07|0.75673
22:02:09|0.75673
22:02:10|0.75673
22:02:11|0.75673
22:02:12|0.75673
22:02:13|0.7567
22:02:14|0.7567
22:02:15|0.7567
22:02:15|0.7567
22:02:17|0.7567
22:02:17|0.7567
22:02:19|0.7567
22:02:20|0.7567
22:02:21|0.75637
22:02:22|0.75633
22:02:23|0.75633
22:02:24|0.75588
22:02:25|0.75588
22:02:25|0.75607
22:02:27|0.75607
22:02:28|0.75602
22:02:29|0.75602
22:02:30|0.75558
22:02:31|0.75557
22:02:32|0.75592
22:02:33|0.75592
22:02:34|0.75592
22:02:35|0.75592
22:02:36|0.75592
22:02:37|0.75618
22:02:39|0.75638
22:02:39|0.75638
22:02:41|0.75638
22:02:41|0.75638
22:02:43|0.75638
22:02:44|0.75638
22:02:45|0.75638
22:02:46|0.75638
22:02:47|0.75638
22:02:48|0.75638
22:02:49|0.75603
22:02:51|0.75579
22:02:51|0.75579
22:02:53|0.75579
22:02:54|0.75579
22:02:56|0.75579
22:02:56|0.75579
22:02:58|0.75579
22:02:59|0.75579
22:03:01|0.75579
22:03:02|0.75579
22:03:03|0.75579
22:03:03|0.75612
22:03:05|0.75622
22:03:06|0.75622
22:03:07|0.75622
22:03:08|0.75622
22:03:09|0.75622
22:03:10|0.75621
22:03:11|0.75621
22:03:12|0.75621
22:03:13|0.75621
22:03:14|0.75621
22:03:15|0.75621
22:03:16|0.75621
22:03:18|0.75621
22:03:19|0.75622
22:03:20|0.75622
22:03:21|0.75622
22:03:22|0.75622
22:03:23|0.75688
22:03:24|0.75688
22:03:25|0.75688
22:03:26|0.75688
22:03:27|0.75688
22:03:28|0.75719
22:03:29|0.75719
22:03:30|0.75719
22:03:31|0.75719
22:03:33|0.75719
22:03:33|0.75719
22:03:34|0.75719
22:03:35|0.75719
22:03:36|0.75719
22:03:38|0.75719
22:03:38|0.75688
22:03:40|0.75688
22:03:42|0.75688
22:03:43|0.75688
22:03:44|0.75688
22:03:46|0.75688
22:03:46|0.75688
22:03:47|0.75688
22:03:49|0.75688
22:03:50|0.75688
22:03:51|0.75688
22:03:52|0.75688
22:03:53|0.75688
22:03:54|0.75688
22:03:55|0.75688
22:03:56|0.75688
22:03:57|0.75688
22:03:59|0.75611
22:04:00|0.75611
22:04:01|0.75611
22:04:02|0.75611
22:04:03|0.75611
22:04:04|0.75611
22:04:05|0.75611
22:04:07|0.75611
22:04:07|0.75611
22:04:09|0.75611
22:04:10|0.75611
22:04:11|0.75611
22:04:12|0.75611
22:04:13|0.75611
22:04:14|0.75611
22:04:15|0.75611
22:04:16|0.75633
22:04:17|0.75633
22:04:18|0.75633
22:04:19|0.75633
22:04:20|0.75633
22:04:21|0.75633
22:04:22|0.75633
22:04:23|0.75633
22:04:24|0.75633
22:04:25|0.75633
22:04:26|0.75633
22:04:27|0.75633
22:04:28|0.75633
22:04:29|0.75633
22:04:30|0.75633
22:04:31|0.75633
22:04:32|0.75633
22:04:33|0.75633
22:04:34|0.75633
22:04:35|0.75633
22:04:36|0.75633
22:04:37|0.75633
22:04:38|0.75633
22:04:39|0.75633
22:04:41|0.75633
22:04:42|0.75605
22:04:43|0.75593
22:04:44|0.75593
22:04:45|0.75593
22:04:46|0.75593
22:04:47|0.75593
22:04:48|0.75593
22:04:49|0.75593
22:04:50|0.75593
22:04:52|0.75593
22:04:53|0.75593
22:04:55|0.75593
22:04:56|0.75593
22:04:57|0.75593
22:04:58|0.75593
22:04:59|0.75593
22:05:01|0.75593
22:05:02|0.75593
22:05:04|0.75593
22:05:04|0.75593
22:05:05|0.75593
22:05:06|0.75593
22:05:08|0.75593
22:05:08|0.75593
22:05:10|0.75593
22:05:11|0.75593
22:05:12|0.75593
22:05:13|0.75593
22:05:14|0.75593
22:05:15|0.75593
22:05:16|0.75593
22:05:17|0.75593
22:05:18|0.75593
22:05:19|0.75593
22:05:20|0.75593
22:05:21|0.75593
22:05:22|0.7557
22:05:23|0.7557
22:05:24|0.7557
22:05:25|0.7557
22:05:26|0.7557
22:05:27|0.7557
22:05:28|0.7557
22:05:29|0.7557
22:05:30|0.7557
22:05:31|0.7557
22:05:32|0.7557
22:05:33|0.7557
22:05:34|0.7557
22:05:35|0.7557
22:05:36|0.75597
22:05:37|0.75597
22:05:38|0.75535
22:05:39|0.755
22:05:40|0.75468
22:05:42|0.7541
22:05:43|0.7541
22:05:44|0.75396
22:05:45|0.75396
22:05:46|0.75396
22:05:47|0.75396
22:05:48|0.75396
22:05:49|0.7547
22:05:50|0.7547
22:05:51|0.75532
22:05:53|0.75545
22:05:54|0.75545
22:05:55|0.75545
22:05:56|0.75545
22:05:57|0.75545
22:05:58|0.75545
22:05:59|0.75545
22:06:00|0.75545
22:06:02|0.7549
22:06:03|0.75508
22:06:05|0.75508
22:06:05|0.75508
22:06:07|0.75508
22:06:07|0.75508
22:06:08|0.75508
22:06:09|0.75508
22:06:10|0.755
22:06:11|0.755
22:06:13|0.755
22:06:13|0.755
22:06:14|0.755
22:06:16|0.755
22:06:16|0.755
22:06:18|0.755
22:06:19|0.755
22:06:19|0.755
22:06:20|0.755
22:06:21|0.75587
22:06:22|0.7566
22:06:23|0.7566
22:06:25|0.75685
22:06:26|0.75658
22:06:27|0.75658
22:06:27|0.75658
22:06:29|0.75658
22:06:30|0.75625
22:06:31|0.75625
22:06:31|0.75625
22:06:33|0.75638
22:06:34|0.75638
22:06:34|0.75638
22:06:36|0.75638
22:06:36|0.75638
22:06:38|0.75638
22:06:39|0.75638
22:06:40|0.75638
22:06:40|0.75638
22:06:42|0.75638
22:06:43|0.75638
22:06:44|0.75638
22:06:45|0.75638
22:06:46|0.75638
22:06:47|0.75638
22:06:48|0.75638
22:06:50|0.75638
22:06:50|0.75638
22:06:51|0.75638
22:06:52|0.75638
22:06:53|0.75638
22:06:55|0.75638
22:06:56|0.75638
22:06:57|0.75638
22:06:58|0.75638
22:06:59|0.75638
22:06:59|0.75638
22:07:01|0.75638
22:07:02|0.75638
22:07:02|0.75638
22:07:04|0.75638
22:07:06|0.75638
22:07:06|0.75638
22:07:08|0.75638
22:07:08|0.75638
22:07:09|0.75639
22:07:10|0.75639
22:07:11|0.75639
22:07:13|0.75639
22:07:14|0.75639
22:07:16|0.75639
22:07:17|0.75639
22:07:17|0.75639
22:07:18|0.75639
22:07:19|0.75639
22:07:21|0.75639
22:07:22|0.75639
22:07:23|0.75734
22:07:23|0.75762
22:07:25|0.75762
22:07:26|0.75762
22:07:27|0.75762
22:07:28|0.75766
22:07:29|0.75766
22:07:29|0.75766
22:07:31|0.75766
22:07:32|0.75773
22:07:33|0.75787
22:07:33|0.75787
22:07:35|0.758
22:07:36|0.75807
22:07:37|0.75807
22:07:38|0.75807
22:07:39|0.75807
22:07:40|0.75807
22:07:41|0.75807
22:07:42|0.75807
22:07:44|0.75807
22:07:45|0.75807
22:07:46|0.75807
22:07:47|0.75807
22:07:48|0.75807
22:07:49|0.75807
22:07:50|0.75807
22:07:52|0.75807
22:07:53|0.75807
22:07:54|0.75807
22:07:55|0.75807
22:07:56|0.75807
22:07:57|0.75807
22:07:58|0.75807
22:07:59|0.75724
22:08:00|0.757
22:08:01|0.7557
22:08:02|0.75654
22:08:03|0.75654
22:08:04|0.75654
22:08:05|0.75654
22:08:07|0.75654
22:08:07|0.75654
22:08:09|0.75708
22:08:10|0.75708
22:08:10|0.75708
22:08:12|0.75707
22:08:13|0.75707
22:08:13|0.75707
22:08:15|0.75707
22:08:16|0.75791
22:08:17|0.75791
22:08:18|0.75791
22:08:19|0.75791
22:08:20|0.75791
22:08:21|0.75791
22:08:22|0.75791
22:08:23|0.75791
22:08:25|0.75791
22:08:25|0.75774
22:08:26|0.75774
22:08:27|0.75785
22:08:29|0.75785
22:08:29|0.75785
22:08:31|0.75785
22:08:31|0.75785
22:08:32|0.75785
22:08:34|0.75785
22:08:36|0.75785
22:08:36|0.75785
22:08:37|0.75785
22:08:38|0.75843
22:08:39|0.75843
22:08:40|0.75843
22:08:42|0.75742
22:08:42|0.75742
22:08:43|0.75742
22:08:45|0.75832
22:08:46|0.75832
22:08:47|0.75832
22:08:48|0.75832
22:08:50|0.75832
22:08:50|0.75832
22:08:51|0.75832
22:08:52|0.75832
22:08:53|0.75832
22:08:54|0.75832
22:08:56|0.75832
22:08:56|0.75832
22:08:57|0.75832
22:08:58|0.75832
22:08:59|0.75832
22:09:01|0.75832
22:09:02|0.75832
22:09:03|0.75832
22:09:04|0.75832
22:09:05|0.75758
22:09:06|0.75736
22:09:07|0.75736
22:09:09|0.75736
22:09:10|0.75783
22:09:12|0.75783
22:09:13|0.75783
22:09:14|0.75783
22:09:15|0.75783
22:09:16|0.75783
22:09:17|0.75783
22:09:18|0.75783
22:09:19|0.75783
22:09:20|0.75783
22:09:21|0.75783
22:09:22|0.75783
22:09:23|0.75783
22:09:24|0.75783
22:09:25|0.75783
22:09:26|0.75783
22:09:27|0.75783
22:09:28|0.75783
22:09:29|0.75783
22:09:31|0.75783
22:09:31|0.7582
22:09:33|0.7582
22:09:34|0.7582
22:09:35|0.7582
22:09:36|0.7582
22:09:37|0.75783
22:09:38|0.75783
22:09:39|0.75783
22:09:41|0.75783
22:09:42|0.75783
22:09:43|0.75783
22:09:44|0.75783
22:09:45|0.75855
22:09:47|0.75826
22:09:48|0.75826
22:09:49|0.75826
22:09:49|0.75826
22:09:51|0.75826
22:09:53|0.75826
22:09:53|0.75826
22:09:55|0.75826
22:09:55|0.75826
22:09:56|0.75826
22:09:57|0.75802
22:09:58|0.75802
22:10:00|0.75802
22:10:00|0.75802
22:10:01|0.758
22:10:03|0.758
22:10:03|0.758
22:10:05|0.75802
22:10:06|0.75802
22:10:06|0.75802
22:10:08|0.75802
22:10:09|0.75802
22:10:10|0.75802
22:10:11|0.75802
22:10:12|0.75802
22:10:13|0.75802
22:10:14|0.75802
22:10:14|0.75802
22:10:16|0.75802
22:10:17|0.75802
22:10:17|0.75802
22:10:18|0.75802
22:10:20|0.75802
22:10:21|0.75802
22:10:22|0.75802
22:10:22|0.75802
22:10:23|0.75802
22:10:24|0.75802
22:10:26|0.75802
22:10:27|0.75802
22:10:28|0.75802
22:10:29|0.75783
22:10:30|0.75783
22:10:30|0.75783
22:10:32|0.75783
22:10:33|0.75783
22:10:34|0.75783
22:10:35|0.75783
22:10:36|0.75783
22:10:37|0.75783
22:10:38|0.75783
22:10:39|0.75783
22:10:40|0.75783
22:10:41|0.758
22:10:42|0.758
22:10:43|0.758
22:10:44|0.758
22:10:45|0.75799
22:10:47|0.75799
22:10:48|0.75799
22:10:50|0.75799
22:10:50|0.75799
22:10:51|0.75799
22:10:52|0.75799
22:10:53|0.75799
22:10:55|0.75799
22:10:56|0.75799
22:10:57|0.75799
22:10:58|0.75799
22:10:59|0.75799
22:11:01|0.75799
22:11:01|0.75869
22:11:02|0.75888
22:11:03|0.75888
22:11:05|0.75836
22:11:05|0.75836
22:11:06|0.75836
22:11:07|0.75836
22:11:09|0.75836
22:11:10|0.75836
22:11:10|0.75836
22:11:12|0.75819
22:11:12|0.75819
22:11:14|0.75819
22:11:15|0.75819
22:11:16|0.75819
22:11:17|0.75819
22:11:18|0.75836
22:11:19|0.75836
22:11:20|0.75836
22:11:21|0.75836
22:11:22|0.75836
22:11:23|0.75836
22:11:24|0.75836
22:11:25|0.75925
22:11:26|0.75969
22:11:27|0.75972
22:11:28|0.7599
22:11:29|0.7599
22:11:30|0.76
22:11:31|0.76
22:11:32|0.76
22:11:33|0.76
22:11:34|0.76025
22:11:34|0.76027
22:11:36|0.76027
22:11:37|0.76046
22:11:38|0.76046
22:11:39|0.76046
22:11:40|0.76046
22:11:41|0.76048
22:11:42|0.76028
22:11:43|0.76028
22:11:44|0.76028
22:11:46|0.76028
22:11:46|0.75991
22:11:48|0.76028
22:11:50|0.76028
22:11:51|0.76028
22:11:52|0.76028
22:11:53|0.76028
22:11:55|0.76028
22:11:56|0.76028
22:11:57|0.76028
22:11:58|0.76028
22:11:59|0.75983
22:12:00|0.75983
22:12:00|0.75983
22:12:02|0.75983
22:12:03|0.75983
22:12:04|0.75983
22:12:05|0.75983
22:12:06|0.75983
22:12:07|0.75983
22:12:08|0.75983
22:12:10|0.75983
22:12:11|0.75959
22:12:11|0.75959
22:12:14|0.75958
22:12:14|0.75958
22:12:16|0.75958
22:12:17|0.75958
22:12:19|0.75958
22:12:19|0.75958
22:12:21|0.75958
22:12:22|0.75967
22:12:23|0.75967
22:12:24|0.75967
22:12:25|0.75967
22:12:27|0.75967
22:12:28|0.75967
22:12:29|0.75958
22:12:30|0.75958
22:12:32|0.75958
22:12:32|0.75958
22:12:34|0.76001
22:12:35|0.76001
22:12:36|0.76001
22:12:37|0.76001
22:12:38|0.76001
22:12:39|0.76001
22:12:39|0.76001
22:12:41|0.76001
22:12:42|0.76001
22:12:43|0.76001
22:12:44|0.76001
22:12:45|0.76001
22:12:46|0.76001
22:12:47|0.76001
22:12:48|0.76001
22:12:49|0.76001
22:12:51|0.76001
22:12:51|0.76001
22:12:53|0.76001
22:12:54|0.76001
22:12:55|0.76001
22:12:56|0.76001
22:12:58|0.76001
22:12:59|0.75937
22:13:00|0.75938
22:13:01|0.75938
22:13:02|0.75938
22:13:04|0.75938
22:13:04|0.75938
22:13:06|0.75903
22:13:08|0.75875
22:13:08|0.75935
22:13:09|0.75935
22:13:10|0.75935
22:13:11|0.7582
22:13:12|0.7582
22:13:14|0.758
22:13:15|0.758
22:13:16|0.75759
22:13:17|0.75759
22:13:19|0.75769
22:13:20|0.75769
22:13:21|0.75806
22:13:21|0.75791
22:13:23|0.75791
22:13:24|0.75791
22:13:25|0.75791
22:13:26|0.75791
22:13:27|0.75791
22:13:28|0.75791
22:13:29|0.75791
22:13:30|0.75791
22:13:31|0.75791
22:13:32|0.75791
22:13:33|0.75791
22:13:35|0.75791
22:13:35|0.7578
22:13:37|0.7578
22:13:38|0.7578
22:13:39|0.7578
22:13:40|0.7578
22:13:41|0.7578
22:13:42|0.7578
22:13:43|0.7578
22:13:44|0.7578
22:13:45|0.7578
22:13:47|0.7578
22:13:48|0.7578
22:13:48|0.7578
22:13:50|0.7578
22:13:51|0.7578
22:13:52|0.7578
22:13:53|0.7578
22:13:54|0.7578
22:13:55|0.7578
22:13:56|0.7578
22:13:57|0.7578
22:13:59|0.7578
22:14:00|0.7578
22:14:00|0.7578
22:14:02|0.75699
22:14:03|0.75699
22:14:04|0.75696
22:14:05|0.75696
22:14:06|0.75696
22:14:07|0.75696
22:14:08|0.75696
22:14:09|0.7567
22:14:10|0.75645
22:14:11|0.7562
22:14:12|0.75592
22:14:14|0.75592
22:14:14|0.7547
22:14:15|0.7547
22:14:17|0.75545
22:14:18|0.75545
22:14:19|0.75545
22:14:20|0.75545
22:14:21|0.75545
22:14:21|0.75545
22:14:22|0.75545
22:14:24|0.75545
22:14:24|0.75545
22:14:26|0.75545
22:14:27|0.75545
22:14:27|0.75545
22:14:28|0.75545
22:14:30|0.75545
22:14:30|0.75545
22:14:32|0.75545
22:14:32|0.75545
22:14:33|0.75545
22:14:35|0.75545
22:14:36|0.75545
22:14:37|0.75545
22:14:38|0.75545
22:14:38|0.75545
22:14:39|0.75545
22:14:41|0.75579
22:14:42|0.75579
22:14:43|0.75579
22:14:44|0.75579
22:14:45|0.75579
22:14:46|0.75579
22:14:48|0.75579
22:14:49|0.75579
22:14:50|0.75579
22:14:52|0.75579
22:14:52|0.75579
22:14:54|0.75579
22:14:54|0.75579
22:14:56|0.75579
22:14:57|0.75579
22:14:59|0.75618
22:15:00|0.75618
22:15:01|0.75618
22:15:02|0.75618
22:15:03|0.75618
22:15:04|0.75618
22:15:04|0.75618
22:15:06|0.75618
22:15:07|0.75618
22:15:08|0.75618
22:15:10|0.75501
22:15:10|0.75501
22:15:12|0.75501
22:15:13|0.75501
22:15:14|0.75501
22:15:15|0.75501
22:15:16|0.75501
22:15:17|0.75501
22:15:18|0.75501
22:15:19|0.75501
22:15:20|0.75501
22:15:21|0.75501
22:15:22|0.75501
22:15:23|0.75501
22:15:24|0.7558
22:15:26|0.7558
22:15:27|0.7558
22:15:27|0.7558
22:15:28|0.7558
22:15:29|0.7558
22:15:31|0.7558
22:15:32|0.7558
22:15:33|0.7558
22:15:34|0.7558
22:15:34|0.7558
22:15:36|0.7558
22:15:37|0.7558
22:15:38|0.7558
22:15:39|0.7558
22:15:40|0.75551
22:15:41|0.75497
22:15:42|0.75497
22:15:43|0.75498
22:15:44|0.75498
22:15:45|0.75498
22:15:46|0.75498
22:15:47|0.75498
22:15:48|0.75498
22:15:50|0.75498
22:15:51|0.75498
22:15:51|0.75462
22:15:52|0.75448
22:15:54|0.75448
22:15:55|0.75448
22:15:57|0.75448
22:15:58|0.75511
22:15:59|0.75511
22:16:00|0.75511
22:16:01|0.75511
22:16:01|0.75511
22:16:03|0.75511
22:16:04|0.75511
22:16:06|0.75511
22:16:07|0.75511
22:16:08|0.75511
22:16:10|0.755
22:16:10|0.75454
22:16:11|0.75454
22:16:12|0.75454
22:16:13|0.75454
22:16:15|0.75454
22:16:16|0.75454
22:16:17|0.75454
22:16:18|0.75454
22:16:19|0.75454
22:16:20|0.75454
22:16:21|0.75454
22:16:22|0.75454
22:16:23|0.75454
22:16:24|0.75454
22:16:25|0.75454
22:16:26|0.75454
22:16:27|0.75454
22:16:28|0.75454
22:16:29|0.75454
22:16:30|0.75454
22:16:32|0.75454
22:16:32|0.75454
22:16:33|0.75454
22:16:35|0.75454
22:16:35|0.75454
22:16:37|0.75454
22:16:38|0.75454
22:16:39|0.75454
22:16:40|0.75454
22:16:41|0.75454
22:16:42|0.75454
22:16:43|0.75454
22:16:44|0.75454
22:16:45|0.75478
22:16:46|0.75478
22:16:47|0.75478
22:16:48|0.75454
22:16:49|0.75454
22:16:50|0.75454
22:16:52|0.75454
22:16:53|0.75454
22:16:54|0.75454
22:16:55|0.75454
22:16:56|0.75454
22:16:57|0.75454
22:16:58|0.75454
22:17:00|0.75454
22:17:01|0.75454
22:17:02|0.75454
22:17:03|0.75411
22:17:04|0.75411
22:17:05|0.75411
22:17:06|0.75411
22:17:07|0.75411
22:17:08|0.75411
22:17:09|0.75411
22:17:10|0.75404
22:17:12|0.75404
22:17:12|0.75404
22:17:14|0.75386
22:17:15|0.75386
22:17:16|0.75386
22:17:17|0.75386
22:17:18|0.75386
22:17:19|0.75372
22:17:20|0.75372
22:17:21|0.75372
22:17:22|0.75372
22:17:23|0.75372
22:17:25|0.75372
22:17:26|0.75372
22:17:27|0.75372
22:17:28|0.75372
22:17:29|0.75372
22:17:30|0.75372
22:17:31|0.75372
22:17:32|0.75372
22:17:33|0.75372
22:17:34|0.75372
22:17:35|0.75372
22:17:36|0.75372
22:17:37|0.75372
22:17:38|0.75372
22:17:39|0.75372
22:17:40|0.75372
22:17:41|0.75372
22:17:42|0.75372
22:17:43|0.75372
22:17:44|0.75372
22:17:45|0.75372
22:17:46|0.75372
22:17:47|0.75372
22:17:49|0.75372
22:17:49|0.75478
22:17:52|0.75478
22:17:53|0.75478
22:17:53|0.75478
22:17:55|0.75478
22:17:56|0.75478
22:17:57|0.75478
22:17:59|0.75478
22:18:00|0.75384
22:18:01|0.75384
22:18:02|0.75384
22:18:03|0.75384
22:18:05|0.75384
22:18:06|0.75384
22:18:08|0.75384
22:18:09|0.75384
22:18:10|0.75384
22:18:11|0.75384
22:18:12|0.75384
22:18:12|0.75384
22:18:14|0.75384
22:18:15|0.75384
22:18:16|0.75384
22:18:17|0.75384
22:18:18|0.75384
22:18:19|0.75384
22:18:20|0.75444
22:18:21|0.75444
22:18:23|0.75444
22:18:24|0.75444
22:18:25|0.75444
22:18:26|0.75444
22:18:27|0.75444
22:18:28|0.75444
22:18:28|0.75444
22:18:29|0.75444
22:18:31|0.75444
22:18:32|0.75444
22:18:33|0.75444
22:18:34|0.75444
22:18:34|0.75444
22:18:36|0.75444
22:18:37|0.75444
22:18:37|0.75384
22:18:39|0.75384
22:18:40|0.75384
22:18:40|0.75384
22:18:42|0.75384
22:18:43|0.75384
22:18:44|0.75384
22:18:45|0.75354
22:18:47|0.75354
22:18:48|0.75349
22:18:48|0.75349
22:18:51|0.75349
22:18:52|0.75349
22:18:53|0.75349
22:18:54|0.75349
22:18:55|0.75349
22:18:56|0.75349
22:18:57|0.75349
22:18:58|0.75349
22:19:00|0.75349
22:19:01|0.75349
22:19:01|0.75349
22:19:03|0.75349
22:19:03|0.75349
22:19:05|0.75349
22:19:05|0.75349
22:19:06|0.75349
22:19:07|0.75349
22:19:09|0.75349
22:19:10|0.75349
22:19:11|0.75349
22:19:12|0.75349
22:19:13|0.75349
22:19:14|0.75349
22:19:15|0.7538
22:19:16|0.7538
22:19:17|0.7538
22:19:18|0.7538
22:19:20|0.7538
22:19:22|0.7538
22:19:22|0.7538
22:19:23|0.7538
22:19:24|0.7538
22:19:25|0.7538
22:19:26|0.7538
22:19:27|0.7538
22:19:28|0.7538
22:19:29|0.7538
22:19:31|0.7538
22:19:31|0.7538
22:19:33|0.7538
22:19:34|0.7538
22:19:34|0.7538
22:19:35|0.75325
22:19:37|0.75325
22:19:37|0.75345
22:19:38|0.75356
22:19:40|0.75356
22:19:40|0.75356
22:19:42|0.75356
22:19:43|0.753
22:19:44|0.75264
22:19:44|0.7525
22:19:46|0.7525
22:19:47|0.7525
22:19:48|0.7525
22:19:49|0.7525
22:19:50|0.7525
22:19:51|0.7525
22:19:53|0.7525
22:19:54|0.7525
22:19:55|0.75243
22:19:56|0.75243
22:19:58|0.75224
22:19:59|0.75222
22:20:00|0.75222
22:20:01|0.75222
22:20:02|0.75222
22:20:04|0.75222
22:20:04|0.75222
22:20:05|0.75218
22:20:07|0.75188
22:20:09|0.75188
22:20:09|0.75188
22:20:10|0.75188
22:20:11|0.75175
22:20:13|0.75175
22:20:14|0.75175
22:20:15|0.75175
22:20:16|0.75175
22:20:17|0.75231
22:20:19|0.75231
22:20:20|0.75231
22:20:20|0.75231
22:20:22|0.75309
22:20:23|0.75309
22:20:24|0.75309
22:20:25|0.75309
22:20:26|0.75309
22:20:27|0.75343
22:20:28|0.75343
22:20:29|0.75343
22:20:30|0.75343
22:20:31|0.75343
22:20:32|0.75343
22:20:33|0.75343
22:20:34|0.75343
22:20:35|0.75343
22:20:36|0.75343
22:20:37|0.75343
22:20:38|0.75343
22:20:39|0.75343
22:20:40|0.75343
22:20:41|0.75343
22:20:42|0.75343
22:20:43|0.75343
22:20:44|0.75343
22:20:45|0.75343
22:20:46|0.75343
22:20:47|0.75343
22:20:48|0.75343
22:20:49|0.75343
22:20:50|0.75343
22:20:51|0.75343
22:20:52|0.75332
22:20:53|0.75332
22:20:55|0.75332
22:20:55|0.75332
22:20:57|0.75332
22:20:57|0.75332
22:20:59|0.75332
22:21:01|0.75332
22:21:01|0.75332
22:21:03|0.75332
22:21:04|0.75332
22:21:05|0.75332
22:21:05|0.75332
22:21:07|0.75332
22:21:08|0.75332
22:21:09|0.75332
22:21:10|0.75332
22:21:11|0.75332
22:21:12|0.75332
22:21:13|0.75332
22:21:15|0.75332
22:21:16|0.75332
22:21:17|0.75332
22:21:18|0.75332
22:21:19|0.75332
22:21:20|0.75332
22:21:21|0.75332
22:21:22|0.75332
22:21:23|0.75332
22:21:25|0.75332
22:21:25|0.75332
22:21:26|0.75261
22:21:27|0.75261
22:21:28|0.75261
22:21:29|0.75261
22:21:31|0.75261
22:21:31|0.75261
22:21:32|0.75261
22:21:34|0.75261
22:21:34|0.75261
22:21:35|0.75261
22:21:36|0.75261
22:21:37|0.75261
22:21:38|0.75261
22:21:39|0.75261
22:21:40|0.75261
22:21:41|0.75261
22:21:43|0.75261
22:21:43|0.75261
22:21:44|0.75261
22:21:45|0.75261
22:21:46|0.75261
22:21:47|0.75261
22:21:48|0.75215
22:21:49|0.75215
22:21:50|0.75215
22:21:52|0.75215
22:21:53|0.75215
22:21:53|0.75215
22:21:55|0.75215
22:21:56|0.75215
22:21:57|0.75215
22:21:58|0.75215
22:22:00|0.75239
22:22:01|0.75234
22:22:01|0.75293
22:22:03|0.75293
22:22:04|0.75293
22:22:05|0.75293
22:22:06|0.75265
22:22:07|0.75265
22:22:08|0.75265
22:22:09|0.75265
22:22:10|0.75265
22:22:11|0.75265
22:22:13|0.75265
22:22:13|0.75265
22:22:15|0.75265
22:22:16|0.75265
22:22:17|0.75265
22:22:18|0.75265
22:22:19|0.75265
22:22:20|0.75265
22:22:21|0.75265
22:22:22|0.75265
22:22:23|0.75265
22:22:24|0.75265
22:22:25|0.75265
22:22:26|0.75265
22:22:27|0.75265
22:22:28|0.75265
22:22:29|0.75265
22:22:30|0.75265
22:22:31|0.75265
22:22:32|0.75265
22:22:33|0.75265
22:22:34|0.75279
22:22:35|0.75279
22:22:36|0.75279
22:22:37|0.75279
22:22:38|0.75277
22:22:39|0.75277
22:22:40|0.75277
22:22:41|0.75277
22:22:42|0.75277
22:22:43|0.75277
22:22:44|0.75277
22:22:45|0.75277
22:22:46|0.75277
22:22:47|0.75277
22:22:48|0.75277
22:22:49|0.75277
22:22:51|0.75277
22:22:52|0.75277
22:22:53|0.75277
22:22:54|0.75277
22:22:55|0.75277
22:22:57|0.75277
22:22:57|0.75277
22:22:59|0.75277
22:23:00|0.75214
22:23:00|0.75214
22:23:02|0.75214
22:23:03|0.75227
22:23:05|0.75227
22:23:05|0.75227
22:23:06|0.75227
22:23:08|0.75227
22:23:09|0.75227
22:23:10|0.75227
22:23:11|0.75227
22:23:13|0.75227
22:23:14|0.75227
22:23:14|0.75227
22:23:16|0.75227
22:23:16|0.75227
22:23:18|0.75227
22:23:18|0.75227
22:23:20|0.75197
22:23:21|0.75197
22:23:22|0.75197
22:23:24|0.75197
22:23:24|0.75197
22:23:25|0.75197
22:23:27|0.75197
22:23:28|0.75197
22:23:29|0.75197
22:23:30|0.75197
22:23:31|0.75197
22:23:33|0.75197
22:23:34|0.75197
22:23:35|0.75197
22:23:36|0.75197
22:23:37|0.75197
22:23:38|0.75197
22:23:39|0.75197
22:23:40|0.75197
22:23:41|0.75197
22:23:42|0.75197
22:23:43|0.75197
22:23:44|0.75197
22:23:45|0.75197
22:23:46|0.75197
22:23:47|0.75261
22:23:48|0.75261
22:23:50|0.75261
22:23:50|0.75261
22:23:51|0.75261
22:23:52|0.75261
22:23:53|0.75261
22:23:54|0.75261
22:23:55|0.75261
22:23:57|0.75261
22:23:58|0.75261
22:24:00|0.75261
22:24:00|0.75261
22:24:02|0.75261
22:24:03|0.75261
22:24:04|0.75261
22:24:05|0.75261
22:24:07|0.75261
22:24:07|0.75261
22:24:10|0.75261
22:24:11|0.75261
22:24:12|0.75261
22:24:13|0.75261
22:24:14|0.75261
22:24:15|0.75261
22:24:16|0.75261
22:24:17|0.75261
22:24:18|0.75261
22:24:20|0.75261
22:24:21|0.75261
22:24:22|0.75261
22:24:23|0.75163
22:24:24|0.75163
22:24:25|0.75163
22:24:26|0.75163
22:24:27|0.75163
22:24:28|0.75163
22:24:29|0.75163
22:24:29|0.75163
22:24:31|0.75163
22:24:32|0.75163
22:24:33|0.75195
22:24:34|0.75229
22:24:35|0.75256
22:24:37|0.75256
22:24:37|0.75256
22:24:39|0.75256
22:24:39|0.75256
22:24:41|0.75256
22:24:41|0.75256
22:24:42|0.75256
22:24:43|0.75256
22:24:44|0.7526
22:24:45|0.7526
22:24:47|0.7526
22:24:48|0.7526
22:24:48|0.75246
22:24:50|0.75246
22:24:50|0.75246
22:24:51|0.75246
22:24:52|0.75246
22:24:54|0.75246
22:24:54|0.75246
22:24:55|0.75246
22:24:56|0.75246
22:24:57|0.75246
22:24:59|0.75287
22:25:00|0.75287
22:25:01|0.75287
22:25:02|0.75287
22:25:04|0.75287
22:25:04|0.75287
22:25:05|0.75287
22:25:06|0.75287
22:25:09|0.75287
22:25:10|0.75287
22:25:11|0.75287
22:25:11|0.75287
22:25:13|0.75287
22:25:14|0.75287
22:25:15|0.75287
22:25:16|0.75287
22:25:17|0.75287
22:25:18|0.75287
22:25:19|0.75287
22:25:20|0.75287
22:25:21|0.75287
22:25:23|0.75287
22:25:23|0.75287
22:25:25|0.75252
22:25:26|0.75252
22:25:27|0.75252
22:25:29|0.75252
22:25:30|0.75252
22:25:31|0.75252
22:25:32|0.75252
22:25:33|0.75252
22:25:34|0.75252
22:25:35|0.75252
22:25:36|0.75252
22:25:37|0.75252
22:25:38|0.75252
22:25:39|0.75252
22:25:40|0.75252
22:25:41|0.75252
22:25:42|0.75244
22:25:43|0.75244
22:25:44|0.75244
22:25:45|0.75244
22:25:46|0.7527
22:25:47|0.7527
22:25:48|0.7527
22:25:49|0.7527
22:25:50|0.7527
22:25:51|0.7527
22:25:52|0.7527
22:25:53|0.7527
22:25:54|0.7527
22:25:55|0.7527
22:25:56|0.7527
22:25:57|0.7527
22:25:58|0.7527
22:26:00|0.7527
22:26:01|0.7527
22:26:02|0.7527
22:26:03|0.75254
22:26:05|0.75254
22:26:06|0.75254
22:26:07|0.75254
22:26:07|0.75254
22:26:08|0.75254
22:26:09|0.75254
22:26:10|0.75254
22:26:12|0.75254
22:26:13|0.75254
22:26:15|0.75254
22:26:16|0.7528
22:26:17|0.7528
22:26:18|0.7528
22:26:20|0.7528
22:26:20|0.7528
22:26:22|0.7528
22:26:23|0.75307
22:26:23|0.75307
22:26:25|0.75347
22:26:25|0.75347
22:26:26|0.75347
22:26:28|0.75361
22:26:28|0.75361
22:26:29|0.75361
22:26:30|0.75361
22:26:32|0.75361
22:26:33|0.75361
22:26:34|0.75361
22:26:34|0.75361
22:26:36|0.75361
22:26:36|0.75361
22:26:38|0.75361
22:26:39|0.75361
22:26:40|0.75361
22:26:41|0.75361
22:26:42|0.75361
22:26:43|0.75361
22:26:44|0.75361
22:26:45|0.75361
22:26:46|0.75361
22:26:48|0.75361
22:26:49|0.75228
22:26:49|0.75228
22:26:50|0.75228
22:26:51|0.75228
22:26:52|0.75228
22:26:54|0.75228
22:26:55|0.75228
22:26:56|0.75228
22:26:57|0.75228
22:26:58|0.75228
22:26:59|0.75228
22:27:00|0.75228
22:27:02|0.75228
22:27:02|0.75228
22:27:04|0.75228
22:27:05|0.75228
22:27:06|0.75228
22:27:08|0.75228
22:27:09|0.75228
22:27:10|0.75228
22:27:11|0.75228
22:27:13|0.75228
22:27:14|0.75332
22:27:15|0.75332
22:27:16|0.75332
22:27:17|0.75308
22:27:18|0.75308
22:27:19|0.75308
22:27:21|0.75308
22:27:22|0.75308
22:27:23|0.75308
22:27:23|0.75308
22:27:25|0.75308
22:27:26|0.75308
22:27:27|0.75308
22:27:28|0.75308
22:27:29|0.75308
22:27:30|0.75308
22:27:31|0.75308
22:27:31|0.75308
22:27:33|0.75308
22:27:34|0.75308
22:27:35|0.75308
22:27:36|0.75308
22:27:37|0.75308
22:27:38|0.75308
22:27:39|0.75308
22:27:40|0.75308
22:27:41|0.75308
22:27:42|0.75308
22:27:43|0.75207
22:27:44|0.75207
22:27:45|0.75255
22:27:46|0.75241
22:27:47|0.75241
22:27:48|0.75241
22:27:49|0.75241
22:27:50|0.75241
22:27:51|0.75241
22:27:52|0.75241
22:27:53|0.75247
22:27:54|0.75247
22:27:55|0.75256
22:27:56|0.75256
22:27:57|0.75256
22:27:58|0.75256
22:27:59|0.75256
22:28:00|0.75256
22:28:02|0.75256
22:28:03|0.75256
22:28:04|0.75256
22:28:05|0.75256
22:28:06|0.75256
22:28:07|0.75256
22:28:08|0.75256
22:28:09|0.75256
22:28:10|0.75256
22:28:11|0.75256
22:28:13|0.75256
22:28:14|0.75256
22:28:15|0.75256
22:28:16|0.75256
22:28:18|0.75256
22:28:19|0.75256
22:28:19|0.75256
22:28:20|0.75256
22:28:22|0.75256
22:28:23|0.75256
22:28:24|0.75256
22:28:25|0.75256
22:28:26|0.75256
22:28:27|0.75256
22:28:28|0.75256
22:28:29|0.75256
22:28:30|0.75256
22:28:31|0.75256
22:28:32|0.75217
22:28:33|0.752
22:28:34|0.75197
22:28:34|0.75197
22:28:36|0.75149
22:28:37|0.75138
22:28:38|0.75138
22:28:39|0.75138
22:28:40|0.75138
22:28:41|0.75138
22:28:43|0.75138
22:28:44|0.75138
22:28:46|0.75138
22:28:46|0.75179
22:28:48|0.75179
22:28:48|0.75179
22:28:50|0.75179
22:28:50|0.75179
22:28:53|0.75179
22:28:53|0.75179
22:28:54|0.75179
22:28:55|0.75179
22:28:56|0.75179
22:28:58|0.75227
22:28:58|0.75227
22:29:00|0.75227
22:29:00|0.75227
22:29:01|0.75227
22:29:03|0.75227
22:29:05|0.75227
22:29:06|0.75227
22:29:07|0.75227
22:29:08|0.75227
22:29:09|0.75227
22:29:10|0.75227
22:29:11|0.75227
22:29:12|0.75227
22:29:14|0.75268
22:29:14|0.7525
22:29:16|0.75251
22:29:17|0.75251
22:29:18|0.75251
22:29:19|0.75251
22:29:20|0.75251
22:29:21|0.75251
22:29:22|0.75251
22:29:23|0.75251
22:29:24|0.75251
22:29:25|0.75251
22:29:27|0.75251
22:29:28|0.75251
22:29:29|0.75251
22:29:30|0.75251
22:29:31|0.75251
22:29:32|0.75251
22:29:33|0.75251
22:29:34|0.75251
22:29:35|0.75251
22:29:36|0.75251
22:29:37|0.7531
22:29:38|0.7531
22:29:39|0.7531
22:29:40|0.7531
22:29:41|0.75325
22:29:42|0.75325
22:29:43|0.75325
22:29:44|0.75325
22:29:45|0.75325
22:29:46|0.75325
22:29:47|0.75325
22:29:48|0.75325
22:29:49|0.75325
22:29:50|0.75325
22:29:51|0.75325
22:29:52|0.75325
22:29:53|0.75325
22:29:54|0.75325
22:29:55|0.75325
22:29:57|0.75325
22:29:58|0.75325
22:29:59|0.75325
22:30:00|0.75325
22:30:01|0.75325
22:30:01|0.75325
22:30:03|0.75325
22:30:05|0.75325
22:30:06|0.75325
22:30:07|0.75325
22:30:08|0.75325
22:30:09|0.75325
22:30:11|0.75325
22:30:12|0.75325
22:30:13|0.75325
22:30:15|0.75325
22:30:16|0.75325
22:30:17|0.75325
22:30:17|0.75325
22:30:19|0.75325
22:30:20|0.75368
22:30:20|0.75368
22:30:22|0.75368
22:30:23|0.75368
22:30:24|0.75368
22:30:25|0.75368
22:30:26|0.75368
22:30:27|0.75368
22:30:28|0.75368
22:30:29|0.75368
22:30:30|0.75368
22:30:31|0.75368
22:30:32|0.75368
22:30:33|0.75368
22:30:34|0.75368
22:30:35|0.75368
22:30:36|0.75369
22:30:37|0.75392
22:30:39|0.75368
22:30:39|0.75368
22:30:40|0.75368
22:30:42|0.75368
22:30:42|0.75368
22:30:43|0.75368
22:30:44|0.75368
22:30:46|0.75368
22:30:46|0.75344
22:30:47|0.75344
22:30:48|0.75344
22:30:49|0.75329
22:30:51|0.75329
22:30:51|0.75329
22:30:52|0.75329
22:30:54|0.75342
22:30:54|0.75342
22:30:55|0.75401
22:30:56|0.75417
22:30:57|0.7541
22:30:58|0.75444
22:30:59|0.75439
22:31:00|0.75547
22:31:01|0.75494
22:31:03|0.75494
22:31:04|0.75547
22:31:05|0.75547
22:31:06|0.75473
22:31:07|0.75473
22:31:08|0.75473
22:31:09|0.75451
22:31:10|0.75451
22:31:11|0.75451
22:31:13|0.75426
22:31:14|0.75426
22:31:15|0.75426
22:31:16|0.75426
22:31:16|0.75468
22:31:18|0.75468
22:31:19|0.75465
22:31:19|0.75465
22:31:21|0.75465
22:31:22|0.75439
22:31:24|0.75439
22:31:24|0.75439
22:31:25|0.75408
22:31:26|0.75408
22:31:27|0.75465
22:31:28|0.75465
22:31:29|0.75412
22:31:31|0.75412
22:31:31|0.75534
22:31:33|0.75534
22:31:33|0.75457
22:31:34|0.75457
22:31:35|0.75458
22:31:36|0.75447
22:31:37|0.75447
22:31:38|0.75447
22:31:40|0.75447
22:31:41|0.75487
22:31:42|0.75487
22:31:43|0.75487
22:31:45|0.75459
22:31:45|0.75459
22:31:46|0.75459
22:31:47|0.75459
22:31:49|0.75459
22:31:50|0.75459
22:31:51|0.75564
22:31:52|0.75564
22:31:53|0.75564
22:31:54|0.75564
22:31:55|0.75491
22:31:56|0.75481
22:31:57|0.75477
22:31:58|0.75477
22:31:58|0.75477
22:32:00|0.75477
22:32:01|0.75477
22:32:01|0.75477
22:32:03|0.75477
22:32:03|0.75477
22:32:05|0.75477
22:32:07|0.75477
22:32:08|0.75477
22:32:09|0.75477
22:32:11|0.75477
22:32:13|0.75477
22:32:13|0.75477
22:32:14|0.75477
22:32:16|0.75477
22:32:16|0.75477
22:32:17|0.75477
22:32:18|0.75477
22:32:19|0.75477
22:32:20|0.75477
22:32:22|0.75477
22:32:24|0.75477
22:32:24|0.75477
22:32:25|0.75477
22:32:27|0.75477
22:32:28|0.75477
22:32:29|0.75477
22:32:30|0.75477
22:32:31|0.75477
22:32:32|0.75477
22:32:33|0.75477
22:32:34|0.75477
22:32:35|0.75477
22:32:36|0.75477
22:32:37|0.75477
22:32:38|0.75477
22:32:39|0.75477
22:32:40|0.75477
22:32:41|0.75448
22:32:42|0.75448
22:32:43|0.75448
22:32:44|0.75448
22:32:45|0.75448
22:32:46|0.75448
22:32:47|0.75448
22:32:49|0.75448
22:32:49|0.75448
22:32:51|0.75448
22:32:52|0.75448
22:32:52|0.75448
22:32:54|0.75448
22:32:55|0.75448
22:32:56|0.75448
22:32:56|0.75448
22:32:58|0.75448
22:32:59|0.75448
22:33:00|0.75448
22:33:01|0.75448
22:33:02|0.75448
22:33:03|0.75448
22:33:04|0.75448
22:33:06|0.75448
22:33:06|0.75448
22:33:07|0.75448
22:33:08|0.75448
22:33:10|0.75512
22:33:11|0.75512
22:33:12|0.75566
22:33:13|0.75566
22:33:14|0.75566
22:33:15|0.75566
22:33:16|0.75566
22:33:17|0.75566
22:33:19|0.75566
22:33:19|0.75566
22:33:21|0.75566
22:33:22|0.75566
22:33:22|0.75566
22:33:23|0.75566
22:33:25|0.75566
22:33:25|0.75526
22:33:27|0.75501
22:33:28|0.75447
22:33:29|0.75447
22:33:30|0.75433
22:33:31|0.75433
22:33:32|0.75434
22:33:33|0.75434
22:33:34|0.75434
22:33:35|0.75434
22:33:36|0.75434
22:33:37|0.75434
22:33:38|0.75434
22:33:39|0.75434
22:33:40|0.75434
22:33:41|0.75434
22:33:42|0.75434
22:33:43|0.75434
22:33:44|0.75434
22:33:46|0.75434
22:33:47|0.75434
22:33:47|0.75434
22:33:49|0.75434
22:33:50|0.75434
22:33:51|0.75434
22:33:52|0.75434
22:33:53|0.75434
22:33:54|0.75434
22:33:55|0.75434
22:33:56|0.75434
22:33:57|0.75434
22:33:58|0.75434
22:34:00|0.75434
22:34:01|0.75543
22:34:02|0.75543
22:34:03|0.75543
22:34:04|0.75543
22:34:05|0.75543
22:34:06|0.75543
22:34:07|0.75543
22:34:08|0.75543
22:34:10|0.75548
22:34:11|0.75548
22:34:11|0.75548
22:34:13|0.75548
22:34:15|0.75548
22:34:15|0.75548
22:34:16|0.75548
22:34:17|0.75548
22:34:18|0.75548
22:34:19|0.75548
22:34:20|0.75548
22:34:21|0.75548
22:34:22|0.75548
22:34:23|0.75548
22:34:25|0.75548
22:34:26|0.75548
22:34:27|0.75548
22:34:28|0.75548
22:34:28|0.75548
22:34:30|0.75548
22:34:30|0.75548
22:34:32|0.75548
22:34:33|0.75548
22:34:34|0.75548
22:34:35|0.75548
22:34:36|0.75548
22:34:38|0.75553
22:34:39|0.75579
22:34:40|0.75595
22:34:41|0.75595
22:34:42|0.75595
22:34:43|0.75595
22:34:45|0.75595
22:34:45|0.75595
22:34:46|0.75595
22:34:47|0.75595
22:34:48|0.75673
22:34:50|0.75675
22:34:50|0.75685
22:34:52|0.75685
22:34:52|0.75685
22:34:54|0.75636
22:34:55|0.75636
22:34:55|0.75636
22:34:57|0.75636
22:34:57|0.75619
22:34:59|0.75619
22:35:00|0.75619
22:35:01|0.75605
22:35:01|0.75605
22:35:02|0.75605
22:35:04|0.75605
22:35:04|0.75605
22:35:06|0.75636
22:35:07|0.75636
22:35:09|0.75636
22:35:09|0.75636
22:35:11|0.75636
22:35:12|0.75636
22:35:13|0.75636
22:35:15|0.75636
22:35:15|0.75636
22:35:17|0.75636
22:35:17|0.75636
22:35:19|0.75636
22:35:20|0.75636
22:35:21|0.75636
22:35:22|0.75636
22:35:23|0.75636
22:35:24|0.75636
22:35:25|0.75636
22:35:27|0.75636
22:35:28|0.75636
22:35:28|0.75636
22:35:30|0.75636
22:35:31|0.75636
22:35:32|0.75636
22:35:33|0.75636
22:35:34|0.75636
22:35:34|0.75636
22:35:36|0.75636
22:35:37|0.75636
22:35:38|0.75636
22:35:39|0.75636
22:35:39|0.75629
22:35:41|0.75686
22:35:42|0.75686
22:35:43|0.75686
22:35:44|0.75645
22:35:45|0.75702
22:35:46|0.75702
22:35:47|0.75702
22:35:48|0.75731
22:35:49|0.75803
22:35:50|0.75784
22:35:51|0.75774
22:35:53|0.75827
22:35:53|0.75827
22:35:54|0.75827
22:35:55|0.75827
22:35:56|0.75784
22:35:57|0.75784
22:35:58|0.75784
22:35:59|0.75784
22:36:00|0.75784
22:36:01|0.75784
22:36:02|0.75784
22:36:04|0.75763
22:36:04|0.75763
22:36:05|0.75763
22:36:06|0.7568
22:36:08|0.7568
22:36:09|0.7568
22:36:11|0.7568
22:36:12|0.7568
22:36:13|0.7568
22:36:16|0.7568
22:36:16|0.7568
22:36:18|0.7568
22:36:18|0.7568
22:36:19|0.7568
22:36:21|0.7568
22:36:22|0.7568
22:36:22|0.7568
22:36:23|0.7568
22:36:24|0.7568
22:36:26|0.7568
22:36:26|0.7568
22:36:28|0.7568
22:36:29|0.7568
22:36:30|0.7568
22:36:31|0.7568
22:36:32|0.7568
22:36:33|0.7568
22:36:34|0.7568
22:36:35|0.7568
22:36:36|0.7568
22:36:37|0.7568
22:36:38|0.7568
22:36:39|0.7568
22:36:40|0.7568
22:36:41|0.7568
22:36:42|0.7568
22:36:43|0.75762
22:36:44|0.75762
22:36:45|0.75762
22:36:46|0.75762
22:36:47|0.75762
22:36:48|0.75762
22:36:49|0.75762
22:36:50|0.75762
22:36:51|0.75741
22:36:52|0.75741
22:36:53|0.75741
22:36:55|0.75741
22:36:56|0.75763
22:36:56|0.75821
22:36:57|0.75821
22:36:58|0.75821
22:37:00|0.75821
22:37:01|0.75821
22:37:01|0.75821
22:37:03|0.75821
22:37:04|0.75821
22:37:05|0.75821
22:37:06|0.75821
22:37:07|0.75821
22:37:09|0.75821
22:37:10|0.75821
22:37:11|0.75821
22:37:12|0.75779
22:37:13|0.75779
22:37:14|0.75779
22:37:15|0.75779
22:37:16|0.75779
22:37:17|0.75779
22:37:18|0.75779
22:37:20|0.75779
22:37:21|0.75779
22:37:21|0.75779
22:37:22|0.75779
22:37:23|0.75749
22:37:25|0.75749
22:37:25|0.75749
22:37:27|0.75749
22:37:28|0.75749
22:37:29|0.75749
22:37:30|0.75749
22:37:31|0.75749
22:37:33|0.75749
22:37:34|0.75749
22:37:35|0.75749
22:37:36|0.75749
22:37:36|0.75749
22:37:38|0.75749
22:37:39|0.75749
22:37:39|0.75749
22:37:40|0.75749
22:37:42|0.75749
22:37:43|0.75749
22:37:44|0.75749
22:37:45|0.75749
22:37:46|0.758
22:37:47|0.758
22:37:48|0.758
22:37:49|0.758
22:37:50|0.758
22:37:51|0.758
22:37:52|0.758
22:37:53|0.758
22:37:54|0.75835
22:37:55|0.75835
22:37:56|0.75835
22:37:57|0.75795
22:37:58|0.75795
22:37:59|0.75795
22:38:00|0.75795
22:38:01|0.75795
22:38:02|0.75835
22:38:03|0.75835
22:38:04|0.75804
22:38:05|0.75795
22:38:06|0.75795
22:38:07|0.75795
22:38:08|0.75795
22:38:09|0.75795
22:38:10|0.75795
22:38:12|0.75753
22:38:13|0.75753
22:38:14|0.75753
22:38:15|0.75753
22:38:17|0.75753
22:38:18|0.75753
22:38:19|0.75753
22:38:21|0.75753
22:38:22|0.75753
22:38:23|0.75753
22:38:24|0.75753
22:38:26|0.75753
22:38:27|0.75753
22:38:28|0.75753
22:38:29|0.75753
22:38:30|0.75753
22:38:31|0.75753
22:38:32|0.75753
22:38:33|0.75753
22:38:34|0.75753
22:38:35|0.75753
22:38:36|0.75753
22:38:38|0.75753
22:38:39|0.75753
22:38:39|0.75753
22:38:41|0.75753
22:38:42|0.75832
22:38:43|0.75832
22:38:44|0.75832
22:38:45|0.75832
22:38:46|0.75832
22:38:47|0.75832
22:38:48|0.75832
22:38:49|0.75832
22:38:51|0.75869
22:38:52|0.7588
22:38:53|0.7588
22:38:54|0.7588
22:38:54|0.7588
22:38:55|0.7588
22:38:56|0.7588
22:38:58|0.7588
22:38:58|0.7588
22:39:00|0.7588
22:39:01|0.7588
22:39:01|0.7588
22:39:02|0.7588
22:39:04|0.7588
22:39:05|0.7588
22:39:06|0.75838
22:39:06|0.75782
22:39:08|0.75782
22:39:09|0.75782
22:39:10|0.75782
22:39:12|0.75782
22:39:13|0.75782
22:39:15|0.75782
22:39:16|0.75782
22:39:17|0.75782
22:39:18|0.75782
22:39:19|0.75782
22:39:20|0.75782
22:39:21|0.75782
22:39:22|0.75782
22:39:23|0.75782
22:39:24|0.75782
22:39:26|0.75782
22:39:26|0.75782
22:39:28|0.75782
22:39:28|0.75782
22:39:30|0.75782
22:39:31|0.75782
22:39:31|0.75782
22:39:33|0.75782
22:39:34|0.75782
22:39:35|0.75782
22:39:36|0.75782
22:39:37|0.75782
22:39:39|0.75782
22:39:40|0.75782
22:39:41|0.75782
22:39:42|0.75782
22:39:42|0.75782
22:39:44|0.75782
22:39:44|0.75782
22:39:46|0.75782
22:39:47|0.75782
22:39:48|0.75782
22:39:49|0.75782
22:39:51|0.75782
22:39:52|0.75782
22:39:52|0.75782
22:39:54|0.75782
22:39:55|0.75782
22:39:56|0.75782
22:39:57|0.75782
22:39:58|0.75782
22:39:59|0.75782
22:40:00|0.75782
22:40:01|0.75782
22:40:02|0.75782
22:40:03|0.75782
22:40:04|0.75854
22:40:05|0.75854
22:40:07|0.75854
22:40:07|0.75854
22:40:08|0.75854
22:40:09|0.75864
22:40:11|0.75839
22:40:11|0.75839
22:40:12|0.75839
22:40:14|0.75839
22:40:15|0.75839
22:40:16|0.75839
22:40:18|0.75839
22:40:19|0.75839
22:40:20|0.75839
22:40:20|0.75787
22:40:21|0.75787
22:40:23|0.75787
22:40:24|0.75787
22:40:25|0.75787
22:40:26|0.75787
22:40:27|0.75787
22:40:28|0.75787
22:40:29|0.75787
22:40:30|0.75787
22:40:31|0.75787
22:40:32|0.75787
22:40:33|0.75787
22:40:34|0.75787
22:40:35|0.75853
22:40:36|0.75853
22:40:37|0.75853
22:40:38|0.7575
22:40:39|0.7575
22:40:40|0.7575
22:40:41|0.7575
22:40:42|0.7575
22:40:43|0.7575
22:40:44|0.7575
22:40:45|0.7575
22:40:46|0.7575
22:40:47|0.7575
22:40:48|0.7575
22:40:50|0.7575
22:40:51|0.7575
22:40:51|0.7575
22:40:53|0.7575
22:40:54|0.7575
22:40:57|0.7575
22:40:57|0.7575
22:40:59|0.7575
22:41:00|0.7575
22:41:01|0.7575
22:41:02|0.7575
22:41:03|0.7575
22:41:04|0.7575
22:41:06|0.75786
22:41:07|0.75786
22:41:08|0.75786
22:41:08|0.75786
22:41:10|0.75786
22:41:11|0.75786
22:41:12|0.75786
22:41:13|0.75786
22:41:14|0.75786
22:41:15|0.75786
22:41:17|0.75786
22:41:18|0.75786
22:41:19|0.75786
22:41:20|0.75786
22:41:21|0.75786
22:41:22|0.75786
22:41:23|0.75786
22:41:24|0.75786
22:41:25|0.75786
22:41:26|0.75786
22:41:27|0.75786
22:41:28|0.75786
22:41:29|0.75786
22:41:30|0.75786
22:41:31|0.7575
22:41:32|0.75758
22:41:33|0.75758
22:41:34|0.75758
22:41:35|0.75758
22:41:36|0.75758
22:41:37|0.75758
22:41:38|0.75758
22:41:39|0.75758
22:41:40|0.75758
22:41:41|0.75758
22:41:42|0.75758
22:41:43|0.75758
22:41:45|0.75758
22:41:45|0.75758
22:41:46|0.75758
22:41:48|0.75758
22:41:49|0.75758
22:41:51|0.75758
22:41:52|0.75758
22:41:54|0.75755
22:41:54|0.75755
22:41:55|0.75755
22:41:56|0.75755
22:41:57|0.75755
22:41:59|0.75755
22:42:00|0.75755
22:42:01|0.75782
22:42:02|0.75782
22:42:03|0.75782
22:42:04|0.75782
22:42:05|0.75782
22:42:06|0.75782
22:42:07|0.75782
22:42:08|0.75782
22:42:09|0.75782
22:42:10|0.75782
22:42:11|0.75782
22:42:12|0.75782
22:42:14|0.75782
22:42:15|0.75782
22:42:15|0.75782
22:42:18|0.75757
22:42:19|0.75757
22:42:20|0.75757
22:42:22|0.75757
22:42:22|0.75757
22:42:24|0.75782
22:42:25|0.75782
22:42:26|0.75784
22:42:27|0.75784
22:42:29|0.75784
22:42:29|0.75784
22:42:30|0.75784
22:42:31|0.75784
22:42:32|0.75784
22:42:34|0.75806
22:42:35|0.75806
22:42:35|0.75806
22:42:37|0.75806
22:42:38|0.75806
22:42:39|0.75806
22:42:40|0.75806
22:42:41|0.75806
22:42:42|0.75806
22:42:42|0.75806
22:42:44|0.75806
22:42:45|0.75806
22:42:46|0.75806
22:42:47|0.75806
22:42:49|0.75806
22:42:50|0.75806
22:42:50|0.75806
22:42:52|0.75806
22:42:54|0.75806
22:42:55|0.75806
22:42:57|0.75806
22:42:58|0.75806
22:42:58|0.75806
22:43:00|0.75806
22:43:00|0.75806
22:43:02|0.75806
22:43:02|0.75806
22:43:03|0.75806
22:43:05|0.75806
22:43:05|0.75806
22:43:07|0.75806
22:43:08|0.75806
22:43:08|0.75806
22:43:11|0.75806
22:43:11|0.75806
22:43:12|0.75806
22:43:13|0.75806
22:43:14|0.75806
22:43:16|0.7575
22:43:17|0.7575
22:43:18|0.75751
22:43:19|0.75751
22:43:20|0.75751
22:43:21|0.75751
22:43:22|0.75751
22:43:24|0.75751
22:43:24|0.75751
22:43:25|0.75751
22:43:26|0.75751
22:43:28|0.75751
22:43:28|0.75751
22:43:30|0.75751
22:43:30|0.75751
22:43:32|0.75751
22:43:33|0.75751
22:43:34|0.75751
22:43:35|0.75796
22:43:36|0.75796
22:43:37|0.75796
22:43:38|0.75796
22:43:39|0.75796
22:43:40|0.75796
22:43:41|0.75796
22:43:42|0.75796
22:43:43|0.75796
22:43:44|0.75796
22:43:45|0.75806
22:43:46|0.75806
22:43:47|0.75806
22:43:48|0.75806
22:43:49|0.75806
22:43:50|0.75806
22:43:51|0.75806
22:43:52|0.75806
22:43:53|0.75806
22:43:54|0.75806
22:43:54|0.75806
22:43:56|0.75806
22:43:57|0.75806
22:43:58|0.75806
22:43:59|0.75806
22:44:00|0.75806
22:44:01|0.75806
22:44:02|0.75806
22:44:03|0.75806
22:44:04|0.75806
22:44:05|0.75806
22:44:06|0.75806
22:44:07|0.75806
22:44:08|0.75806
22:44:09|0.75806
22:44:10|0.75806
22:44:11|0.75806
22:44:12|0.75806
22:44:13|0.75806
22:44:15|0.75837
22:44:15|0.75811
22:44:16|0.75872
22:44:18|0.75872
22:44:19|0.75872
22:44:21|0.75872
22:44:21|0.75872
22:44:22|0.75842
22:44:23|0.75842
22:44:24|0.75842
22:44:25|0.75842
22:44:26|0.75842
22:44:27|0.75842
22:44:28|0.75842
22:44:30|0.75842
22:44:31|0.75842
22:44:32|0.75842
22:44:33|0.75842
22:44:34|0.75842
22:44:35|0.75793
22:44:36|0.75828
22:44:37|0.75828
22:44:38|0.75828
22:44:39|0.75828
22:44:40|0.75828
22:44:41|0.75828
22:44:43|0.75828
22:44:43|0.75828
22:44:45|0.75828
22:44:46|0.75828
22:44:47|0.75828
22:44:48|0.75828
22:44:48|0.7584
22:44:50|0.7584
22:44:51|0.75876
22:44:52|0.75876
22:44:53|0.75911
22:44:54|0.75916
22:44:55|0.75883
22:44:56|0.75883
22:44:57|0.75883
22:44:58|0.75883
22:44:59|0.75883
22:45:00|0.75883
22:45:01|0.75892
22:45:02|0.75892
22:45:03|0.75834
22:45:04|0.75834
22:45:05|0.75834
22:45:07|0.75834
22:45:08|0.75843
22:45:09|0.75843
22:45:10|0.75843
22:45:11|0.75843
22:45:12|0.75843
22:45:14|0.75843
22:45:15|0.75843
22:45:16|0.75843
22:45:17|0.75843
22:45:18|0.75843
22:45:20|0.75843
22:45:21|0.75843
22:45:22|0.75843
22:45:24|0.75843
22:45:24|0.7589
22:45:26|0.7589
22:45:26|0.7589
22:45:27|0.7589
22:45:29|0.7589
22:45:30|0.75891
22:45:31|0.75891
22:45:32|0.75891
22:45:33|0.75891
22:45:34|0.75891
22:45:36|0.75891
22:45:37|0.75891
22:45:38|0.75891
22:45:39|0.75891
22:45:40|0.75891
22:45:41|0.75891
22:45:42|0.75891
22:45:43|0.75891
22:45:44|0.75891
22:45:45|0.75891
22:45:46|0.75891
22:45:47|0.75838
22:45:48|0.75838
22:45:49|0.75838
22:45:50|0.75838
22:45:51|0.75838
22:45:52|0.75838
22:45:53|0.75838
22:45:54|0.75838
22:45:55|0.75838
22:45:56|0.75838
22:45:57|0.75838
22:45:58|0.75838
22:45:59|0.75838
22:46:00|0.75838
22:46:01|0.75838
22:46:02|0.75838
22:46:03|0.75838
22:46:04|0.75838
22:46:05|0.75838
22:46:07|0.75838
22:46:08|0.75838
22:46:09|0.75838
22:46:10|0.75838
22:46:11|0.75838
22:46:12|0.75838
22:46:13|0.75834
22:46:14|0.75834
22:46:15|0.75834
22:46:16|0.75853
22:46:17|0.75853
22:46:18|0.75853
22:46:19|0.75853
22:46:20|0.75853
22:46:22|0.75853
22:46:23|0.75853
22:46:24|0.75853
22:46:25|0.75853
22:46:26|0.75853
22:46:27|0.75853
22:46:28|0.75834
22:46:29|0.75834
22:46:30|0.75834
22:46:31|0.75834
22:46:33|0.75834
22:46:34|0.75834
22:46:35|0.75834
22:46:36|0.75834
22:46:37|0.75813
22:46:38|0.75813
22:46:39|0.75813
22:46:40|0.75813
22:46:41|0.75813
22:46:43|0.75834
22:46:43|0.75834
22:46:44|0.75834
22:46:45|0.75828
22:46:46|0.75801
22:46:48|0.75801
22:46:49|0.75801
22:46:49|0.75801
22:46:51|0.75801
22:46:51|0.75801
22:46:53|0.75801
22:46:54|0.758
22:46:55|0.758
22:46:56|0.758
22:46:57|0.758
22:46:57|0.75801
22:46:58|0.75801
22:47:00|0.75801
22:47:01|0.75801
22:47:02|0.75801
22:47:03|0.75801
22:47:04|0.75801
22:47:05|0.75801
22:47:06|0.75801
22:47:07|0.75801
22:47:08|0.75801
22:47:09|0.75801
22:47:10|0.75801
22:47:11|0.75801
22:47:12|0.75801
22:47:13|0.75801
22:47:14|0.75784
22:47:15|0.75784
22:47:16|0.75784
22:47:17|0.75764
22:47:18|0.75776
22:47:20|0.75776
22:47:21|0.75736
22:47:22|0.75736
22:47:24|0.7565
22:47:25|0.75648
22:47:26|0.75648
22:47:27|0.75648
22:47:28|0.75648
22:47:29|0.75648
22:47:31|0.75648
22:47:32|0.75648
22:47:33|0.75648
22:47:34|0.75648
22:47:35|0.75648
22:47:36|0.75644
22:47:37|0.75644
22:47:37|0.7561
22:47:39|0.7561
22:47:40|0.7561
22:47:42|0.7561
22:47:43|0.7561
22:47:43|0.7561
22:47:44|0.7561
22:47:45|0.7561
22:47:47|0.7561
22:47:48|0.7561
22:47:49|0.75657
22:47:50|0.75681
22:47:51|0.75681
22:47:52|0.75681
22:47:53|0.75681
22:47:54|0.75681
22:47:55|0.75681
22:47:56|0.75681
22:47:57|0.75681
22:47:58|0.75681
22:47:59|0.75681
22:48:00|0.75681
22:48:01|0.75681
22:48:02|0.75681
22:48:04|0.75681
22:48:05|0.75681
22:48:06|0.75681
22:48:07|0.75681
22:48:07|0.75681
22:48:09|0.75681
22:48:10|0.75681
22:48:11|0.75664
22:48:12|0.75664
22:48:13|0.75645
22:48:14|0.75645
22:48:15|0.75645
22:48:16|0.75645
22:48:17|0.75645
22:48:18|0.75645
22:48:19|0.75645
22:48:21|0.75645
22:48:22|0.75645
22:48:23|0.75645
22:48:23|0.75645
22:48:25|0.75645
22:48:27|0.75645
22:48:27|0.75645
22:48:29|0.75645
22:48:30|0.75645
22:48:30|0.75645
22:48:32|0.75648
22:48:33|0.75721
22:48:34|0.75721
22:48:34|0.75721
22:48:35|0.75721
22:48:38|0.75721
22:48:38|0.75721
22:48:39|0.75721
22:48:40|0.75721
22:48:41|0.75721
22:48:42|0.75721
22:48:43|0.75721
22:48:44|0.75721
22:48:45|0.75721
22:48:46|0.75721
22:48:47|0.75743
22:48:48|0.75728
22:48:49|0.75728
22:48:50|0.75728
22:48:51|0.758
22:48:52|0.75799
22:48:53|0.75799
22:48:55|0.75799
22:48:55|0.75799
22:48:56|0.75799
22:48:58|0.75799
22:48:59|0.75799
22:49:00|0.75799
22:49:00|0.75799
22:49:02|0.75799
22:49:03|0.75799
22:49:04|0.75799
22:49:05|0.75799
22:49:06|0.75799
22:49:07|0.75799
22:49:09|0.75799
22:49:10|0.75799
22:49:12|0.75799
22:49:13|0.75762
22:49:14|0.75762
22:49:15|0.75762
22:49:16|0.75762
22:49:17|0.75762
22:49:18|0.75762
22:49:19|0.75762
22:49:20|0.75762
22:49:22|0.75762
22:49:23|0.75762
22:49:25|0.75762
22:49:25|0.75762
22:49:27|0.75762
22:49:28|0.75762
22:49:29|0.75762
22:49:30|0.75762
22:49:31|0.75762
22:49:32|0.75762
22:49:33|0.75762
22:49:35|0.75762
22:49:35|0.75762
22:49:36|0.75762
22:49:38|0.75762
22:49:39|0.75762
22:49:39|0.75762
22:49:40|0.75762
22:49:42|0.75762
22:49:43|0.75843
22:49:44|0.75843
22:49:45|0.75843
22:49:46|0.75858
22:49:47|0.75858
22:49:48|0.75858
22:49:49|0.75858
22:49:50|0.75858
22:49:51|0.75858
22:49:53|0.75858
22:49:53|0.75858
22:49:55|0.75858
22:49:55|0.75858
22:49:56|0.75858
22:49:57|0.75858
22:49:59|0.75858
22:50:00|0.75858
22:50:01|0.75858
22:50:01|0.75858
22:50:02|0.75858
22:50:04|0.75858
22:50:05|0.75858
22:50:06|0.75882
22:50:06|0.75882
22:50:08|0.75894
22:50:09|0.7585
22:50:10|0.7585
22:50:11|0.7585
22:50:12|0.7585
22:50:13|0.7585
22:50:14|0.7585
22:50:15|0.7585
22:50:17|0.7585
22:50:17|0.7585
22:50:18|0.7585
22:50:20|0.7585
22:50:20|0.7585
22:50:22|0.7585
22:50:23|0.7585
22:50:24|0.7585
22:50:26|0.7585
22:50:26|0.7585
22:50:28|0.7585
22:50:29|0.7585
22:50:30|0.7585
22:50:30|0.7585
22:50:32|0.7585
22:50:33|0.7585
22:50:34|0.7585
22:50:35|0.7585
22:50:37|0.75865
22:50:38|0.75865
22:50:39|0.75865
22:50:40|0.75865
22:50:41|0.75865
22:50:42|0.75865
22:50:43|0.75865
22:50:44|0.75865
22:50:45|0.75865
22:50:46|0.75823
22:50:48|0.75796
22:50:49|0.75774
22:50:50|0.75774
22:50:51|0.75774
22:50:52|0.75774
22:50:53|0.75774
22:50:54|0.75774
22:50:55|0.75774
22:50:56|0.75774
22:50:57|0.75774
22:50:59|0.75774
22:50:59|0.75774
22:51:01|0.75774
22:51:01|0.75796
22:51:03|0.75796
22:51:04|0.75796
22:51:05|0.75796
22:51:05|0.75796
22:51:06|0.75796
22:51:08|0.75796
22:51:08|0.75796
22:51:10|0.75796
22:51:11|0.75796
22:51:12|0.75796
22:51:12|0.75796
22:51:13|0.75796
22:51:15|0.75796
22:51:16|0.75796
22:51:17|0.75796
22:51:18|0.75796
22:51:19|0.75796
22:51:20|0.75796
22:51:21|0.75796
22:51:22|0.75796
22:51:24|0.75796
22:51:25|0.75767
22:51:26|0.75767
22:51:27|0.75767
22:51:28|0.75767
22:51:29|0.75767
22:51:31|0.75767
22:51:32|0.75767
22:51:32|0.75767
22:51:34|0.75767
22:51:35|0.7584
22:51:36|0.7584
22:51:38|0.7584
22:51:39|0.7584
22:51:39|0.7584
22:51:40|0.7584
22:51:42|0.75866
22:51:43|0.75866
22:51:44|0.75866
22:51:46|0.75902
22:51:46|0.75902
22:51:48|0.75902
22:51:48|0.75902
22:51:50|0.75902
22:51:51|0.75902
22:51:52|0.75902
22:51:53|0.75902
22:51:54|0.75902
22:51:55|0.75902
22:51:56|0.75902
22:51:58|0.75902
22:51:58|0.75902
22:51:59|0.75902
22:52:01|0.75902
22:52:01|0.75902
22:52:02|0.759
22:52:03|0.759
22:52:04|0.759
22:52:05|0.759
22:52:06|0.75833
22:52:07|0.75833
22:52:09|0.75833
22:52:09|0.75833
22:52:10|0.75833
22:52:11|0.75833
22:52:12|0.75833
22:52:13|0.75833
22:52:14|0.75822
22:52:15|0.75822
22:52:17|0.75822
22:52:17|0.75822
22:52:18|0.75822
22:52:19|0.75822
22:52:20|0.75822
22:52:21|0.75822
22:52:23|0.75822
22:52:25|0.75822
22:52:26|0.75822
22:52:27|0.75822
22:52:28|0.75822
22:52:29|0.75822
22:52:30|0.75822
22:52:31|0.75822
22:52:33|0.75822
22:52:33|0.75885
22:52:34|0.75885
22:52:36|0.75885
22:52:37|0.75885
22:52:38|0.75885
22:52:39|0.75885
22:52:40|0.75885
22:52:41|0.75885
22:52:43|0.75885
22:52:44|0.75885
22:52:45|0.75885
22:52:46|0.75885
22:52:47|0.75885
22:52:49|0.75885
22:52:49|0.75885
22:52:50|0.75885
22:52:51|0.75885
22:52:52|0.75885
22:52:54|0.75885
22:52:55|0.75885
22:52:56|0.75885
22:52:57|0.75885
22:52:58|0.75885
22:52:59|0.75885
22:52:59|0.75885
22:53:01|0.75885
22:53:02|0.75885
22:53:03|0.75819
22:53:04|0.75843
22:53:05|0.75843
22:53:07|0.75874
22:53:08|0.75874
22:53:09|0.75874
22:53:10|0.75874
22:53:11|0.75874
22:53:12|0.75874
22:53:13|0.75874
22:53:14|0.75874
22:53:15|0.75874
22:53:16|0.75874
22:53:17|0.75874
22:53:18|0.75874
22:53:19|0.75874
22:53:20|0.75874
22:53:21|0.75874
22:53:22|0.75874
22:53:23|0.75902
22:53:24|0.7592
22:53:25|0.7592
22:53:26|0.7592
22:53:27|0.7592
22:53:29|0.7592
22:53:30|0.7592
22:53:31|0.7592
22:53:31|0.7592
22:53:33|0.7592
22:53:34|0.7592
22:53:35|0.7592
22:53:36|0.7592
22:53:38|0.76025
22:53:39|0.76113
22:53:40|0.76175
22:53:40|0.76205
22:53:42|0.76253
22:53:43|0.76272
22:53:43|0.76265
22:53:46|0.76308
22:53:47|0.76296
22:53:48|0.76287
22:53:48|0.76276
22:53:49|0.76276
22:53:50|0.76276
22:53:52|0.7623
22:53:53|0.76182
22:53:54|0.76182
22:53:55|0.76182
22:53:57|0.76192
22:53:58|0.76192
22:53:59|0.76192
22:54:00|0.76161
22:54:01|0.76178
22:54:02|0.76178
22:54:03|0.76178
22:54:04|0.76178
22:54:05|0.76178
22:54:06|0.76148
22:54:07|0.76148
22:54:09|0.76148
22:54:10|0.76148
22:54:12|0.76148
22:54:13|0.76148
22:54:14|0.76148
22:54:15|0.76148
22:54:16|0.76148
22:54:16|0.76148
22:54:17|0.76148
22:54:19|0.76148
22:54:20|0.76148
22:54:20|0.76148
22:54:22|0.76125
22:54:23|0.76125
22:54:24|0.76084
22:54:26|0.76121
22:54:26|0.76121
22:54:28|0.76158
22:54:29|0.76158
22:54:31|0.76189
22:54:31|0.76189
22:54:33|0.76189
22:54:35|0.76136
22:54:36|0.76136
22:54:37|0.76136
22:54:37|0.76136
22:54:39|0.76136
22:54:40|0.76136
22:54:41|0.76136
22:54:42|0.76136
22:54:43|0.76117
22:54:44|0.76117
22:54:46|0.76117
22:54:47|0.76117
22:54:48|0.76117
22:54:49|0.76117
22:54:50|0.76117
22:54:51|0.76117
22:54:52|0.76117
22:54:53|0.76117
22:54:54|0.76117
22:54:54|0.76075
22:54:56|0.76075
22:54:57|0.76075
22:54:58|0.76075
22:54:59|0.76075
22:55:00|0.76075
22:55:01|0.76075
22:55:02|0.76075
22:55:03|0.76075
22:55:04|0.76075
22:55:05|0.76075
22:55:06|0.76075
22:55:07|0.76075
22:55:08|0.76075
22:55:09|0.76075
22:55:10|0.76075
22:55:11|0.76079
22:55:12|0.76079
22:55:13|0.76079
22:55:13|0.76079
22:55:15|0.76079
22:55:16|0.76079
22:55:17|0.76079
22:55:18|0.76079
22:55:19|0.76079
22:55:20|0.76079
22:55:21|0.76115
22:55:22|0.76115
22:55:23|0.76115
22:55:24|0.76115
22:55:25|0.76115
22:55:27|0.76115
22:55:29|0.76115
22:55:29|0.76115
22:55:31|0.76115
22:55:32|0.76115
22:55:34|0.76115
22:55:35|0.76115
22:55:36|0.76115
22:55:38|0.76115
22:55:39|0.76115
22:55:40|0.76115
22:55:41|0.76115
22:55:42|0.76115
22:55:43|0.76115
22:55:44|0.76115
22:55:45|0.76115
22:55:46|0.76115
22:55:47|0.76115
22:55:49|0.76115
22:55:50|0.76115
22:55:51|0.76115
22:55:51|0.76115
22:55:52|0.76115
22:55:54|0.76115
22:55:55|0.76115
22:55:56|0.76115
22:55:57|0.76115
22:55:58|0.76115
22:55:59|0.76115
22:56:00|0.76115
22:56:01|0.76115
22:56:02|0.76115
22:56:03|0.76115
22:56:04|0.76115
22:56:05|0.76115
22:56:06|0.76115
22:56:07|0.76115
22:56:08|0.76115
22:56:09|0.76115
22:56:11|0.76115
22:56:11|0.76115
22:56:13|0.76115
22:56:14|0.76115
22:56:15|0.76115
22:56:16|0.76115
22:56:18|0.76115
22:56:18|0.76115
22:56:19|0.76115
22:56:20|0.76115
22:56:22|0.76115
22:56:22|0.76115
22:56:23|0.76115
22:56:24|0.76115
22:56:25|0.76115
22:56:26|0.76115
22:56:28|0.76115
22:56:29|0.76115
22:56:30|0.76115
22:56:31|0.76115
22:56:32|0.76117
22:56:33|0.76117
22:56:35|0.76117
22:56:36|0.76117
22:56:38|0.761
22:56:39|0.761
22:56:40|0.761
22:56:41|0.761
22:56:42|0.761
22:56:43|0.761
22:56:44|0.761
22:56:45|0.761
22:56:47|0.761
22:56:48|0.761
22:56:49|0.761
22:56:50|0.761
22:56:50|0.761
22:56:52|0.761
22:56:53|0.761
22:56:54|0.76135
22:56:55|0.761
22:56:56|0.761
22:56:57|0.761
22:56:58|0.761
22:57:00|0.761
22:57:01|0.761
22:57:01|0.761
22:57:03|0.76116
22:57:03|0.76116
22:57:05|0.76116
22:57:06|0.76116
22:57:07|0.76116
22:57:08|0.76116
22:57:09|0.76116
22:57:11|0.76089
22:57:12|0.76154
22:57:13|0.76154
22:57:13|0.76154
22:57:15|0.76154
22:57:15|0.76135
22:57:17|0.76135
22:57:18|0.76135
22:57:19|0.76135
22:57:20|0.76135
22:57:21|0.76135
22:57:22|0.76135
22:57:23|0.76135
22:57:24|0.76135
22:57:25|0.76135
22:57:26|0.76135
22:57:27|0.76135
22:57:29|0.76135
22:57:30|0.76135
22:57:32|0.76135
22:57:33|0.76135
22:57:33|0.76135
22:57:35|0.76135
22:57:36|0.76135
22:57:37|0.76135
22:57:38|0.76135
22:57:38|0.76064
22:57:40|0.76072
22:57:41|0.76072
22:57:42|0.76072
22:57:43|0.76072
22:57:44|0.76072
22:57:45|0.76072
22:57:46|0.76072
22:57:47|0.76072
22:57:48|0.76072
22:57:50|0.76072
22:57:50|0.76072
22:57:52|0.76072
22:57:53|0.76072
22:57:54|0.76072
22:57:55|0.76072
22:57:56|0.76072
22:57:57|0.76072
22:57:58|0.76072
22:57:59|0.76079
22:58:00|0.76079
22:58:02|0.76079
22:58:03|0.76079
22:58:04|0.76079
22:58:05|0.76079
22:58:06|0.76072
22:58:07|0.76072
22:58:08|0.76072
22:58:10|0.76072
22:58:11|0.76072
22:58:11|0.76072
22:58:12|0.76072
22:58:14|0.76072
22:58:15|0.76072
22:58:15|0.76072
22:58:17|0.76072
22:58:17|0.76072
22:58:19|0.76072
22:58:19|0.76072
22:58:22|0.76072
22:58:22|0.76072
22:58:23|0.76072
22:58:25|0.76072
22:58:26|0.76072
22:58:27|0.76072
22:58:27|0.76072
22:58:30|0.76072
22:58:30|0.76072
22:58:31|0.76072
22:58:33|0.76072
22:58:33|0.76072
22:58:34|0.76072
22:58:35|0.76016
22:58:36|0.7605
22:58:38|0.7605
22:58:39|0.7605
22:58:40|0.7605
22:58:41|0.7605
22:58:42|0.7605
22:58:43|0.7605
22:58:44|0.7605
22:58:45|0.7605
22:58:47|0.7605
22:58:48|0.7605
22:58:49|0.7605
22:58:50|0.7605
22:58:51|0.7605
22:58:52|0.7605
22:58:53|0.76003
22:58:54|0.76004
22:58:56|0.76004
22:58:57|0.76004
22:58:57|0.76004
22:58:58|0.76004
22:59:00|0.76037
22:59:01|0.76037
22:59:02|0.76037
22:59:03|0.76037
22:59:04|0.76037
22:59:05|0.76037
22:59:06|0.76037
22:59:07|0.76037
22:59:08|0.76116
22:59:09|0.76116
22:59:11|0.76116
22:59:11|0.76116
22:59:12|0.76116
22:59:13|0.76116
22:59:15|0.76062
22:59:16|0.76062
22:59:17|0.76062
22:59:18|0.76062
22:59:19|0.76062
22:59:20|0.76062
22:59:21|0.76062
22:59:22|0.76062
22:59:23|0.76062
22:59:24|0.76062
22:59:25|0.76062
22:59:26|0.76062
22:59:26|0.76062
22:59:28|0.76062
22:59:29|0.76062
22:59:30|0.76062
22:59:32|0.76062
22:59:33|0.76062
22:59:34|0.76062
22:59:36|0.76062
22:59:36|0.76062
22:59:37|0.76062
22:59:38|0.76062
22:59:39|0.76062
22:59:40|0.76062
22:59:41|0.76062
22:59:43|0.76062
22:59:43|0.76062
22:59:44|0.76062
22:59:45|0.76062
22:59:47|0.76062
22:59:47|0.76062
22:59:48|0.76062
22:59:50|0.76062
22:59:51|0.76062
22:59:52|0.76062
22:59:53|0.76018
22:59:54|0.76018
22:59:55|0.76018
22:59:56|0.76004
22:59:57|0.75984
22:59:58|0.75984
22:59:59|0.75984
23:00:00|0.75984
23:00:01|0.75984
23:00:02|0.75984
23:00:03|0.75984
23:00:04|0.75984
23:00:05|0.75984
23:00:06|0.75984
23:00:07|0.75984
23:00:08|0.75995
23:00:10|0.75972
23:00:11|0.75968
23:00:11|0.7596
23:00:13|0.7595
23:00:14|0.7595
23:00:15|0.7595
23:00:16|0.7595
23:00:17|0.75939
23:00:18|0.75939
23:00:19|0.75939
23:00:20|0.75939
23:00:21|0.75939
23:00:23|0.75939
23:00:23|0.75939
23:00:25|0.75939
23:00:26|0.75939
23:00:27|0.75939
23:00:28|0.7596
23:00:29|0.7596
23:00:30|0.7596
23:00:31|0.7596
23:00:33|0.7596
23:00:35|0.7596
23:00:36|0.7596
23:00:37|0.7596
23:00:38|0.7596
23:00:39|0.7596
23:00:40|0.75984
23:00:41|0.75984
23:00:42|0.75984
23:00:43|0.75984
23:00:45|0.75984
23:00:46|0.75984
23:00:47|0.75984
23:00:49|0.75984
23:00:50|0.75984
23:00:51|0.75984
23:00:52|0.75984
23:00:53|0.75984
23:00:54|0.75984
23:00:55|0.75984
23:00:56|0.75984
23:00:58|0.75981
23:00:58|0.75981
23:00:59|0.7598
23:01:01|0.7598
23:01:02|0.7598
23:01:03|0.7598
23:01:04|0.75984
23:01:05|0.75984
23:01:07|0.75984
23:01:07|0.75984
23:01:08|0.75984
23:01:09|0.75984
23:01:10|0.7604
23:01:11|0.7604
23:01:13|0.7604
23:01:14|0.7604
23:01:15|0.7604
23:01:16|0.76059
23:01:17|0.76059
23:01:18|0.76059
23:01:19|0.76059
23:01:20|0.76059
23:01:21|0.76059
23:01:22|0.76059
23:01:23|0.76059
23:01:24|0.76059
23:01:25|0.76059
23:01:26|0.76059
23:01:27|0.76059
23:01:29|0.76059
23:01:29|0.76059
23:01:31|0.76059
23:01:31|0.76084
23:01:32|0.76084
23:01:33|0.76087
23:01:35|0.76087
23:01:36|0.76087
23:01:37|0.76087
23:01:38|0.76087
23:01:39|0.76087
23:01:41|0.76087
23:01:42|0.76087
23:01:43|0.76087
23:01:44|0.76087
23:01:46|0.76087
23:01:47|0.76087
23:01:48|0.76087
23:01:48|0.76087
23:01:50|0.76087
23:01:50|0.76087
23:01:52|0.76087
23:01:53|0.76087
23:01:54|0.76087
23:01:55|0.76025
23:01:56|0.76025
23:01:58|0.76008
23:01:59|0.76008
23:02:00|0.76008
23:02:01|0.76008
23:02:02|0.76008
23:02:03|0.76008
23:02:04|0.76008
23:02:05|0.76008
23:02:06|0.76008
23:02:07|0.76008
23:02:08|0.76008
23:02:09|0.76008
23:02:10|0.76008
23:02:12|0.76008
23:02:13|0.76008
23:02:14|0.76008
23:02:15|0.76008
23:02:16|0.76008
23:02:17|0.76008
23:02:17|0.76008
23:02:19|0.76008
23:02:20|0.76008
23:02:21|0.76008
23:02:22|0.76021
23:02:23|0.76032
23:02:24|0.76032
23:02:25|0.76032
23:02:26|0.76032
23:02:27|0.76032
23:02:29|0.76032
23:02:29|0.76032
23:02:30|0.76032
23:02:31|0.76032
23:02:33|0.76032
23:02:34|0.76032
23:02:35|0.76032
23:02:36|0.76032
23:02:38|0.76032
23:02:40|0.76032
23:02:40|0.76032
23:02:41|0.76032
23:02:43|0.76032
23:02:44|0.76032
23:02:45|0.76032
23:02:47|0.76032
23:02:47|0.76032
23:02:49|0.76032
23:02:51|0.76
23:02:51|0.76
23:02:52|0.76
23:02:54|0.76
23:02:54|0.76
23:02:56|0.76
23:02:57|0.76
23:02:57|0.76
23:02:59|0.76
23:03:00|0.76
23:03:01|0.76
23:03:02|0.76
23:03:03|0.76
23:03:04|0.76
23:03:06|0.76
23:03:06|0.76
23:03:07|0.76
23:03:08|0.75999
23:03:09|0.75999
23:03:10|0.75999
23:03:11|0.75999
23:03:12|0.75999
23:03:14|0.75999
23:03:14|0.75999
23:03:16|0.75999
23:03:17|0.75999
23:03:18|0.75999
23:03:19|0.7604
23:03:20|0.7604
23:03:21|0.7604
23:03:22|0.7604
23:03:23|0.7604
23:03:24|0.7604
23:03:25|0.7604
23:03:26|0.7604
23:03:28|0.7604
23:03:28|0.7604
23:03:30|0.7604
23:03:31|0.7604
23:03:31|0.7604
23:03:33|0.7604
23:03:34|0.7604
23:03:35|0.7604
23:03:36|0.7604
23:03:37|0.7604
23:03:38|0.7604
23:03:39|0.7604
23:03:40|0.7604
23:03:41|0.7604
23:03:42|0.7604
23:03:44|0.7607
23:03:45|0.7607
23:03:46|0.76025
23:03:48|0.76025
23:03:49|0.76025
23:03:50|0.76025
23:03:51|0.76025
23:03:53|0.76025
23:03:54|0.76025
23:03:54|0.76025
23:03:55|0.76025
23:03:57|0.76025
23:03:58|0.76025
23:03:59|0.76025
23:04:00|0.76025
23:04:02|0.7604
23:04:02|0.7604
23:04:04|0.7604
23:04:05|0.7604
23:04:06|0.7604
23:04:07|0.7604
23:04:08|0.7604
23:04:09|0.7604
23:04:10|0.7604
23:04:11|0.7604
23:04:12|0.7604
23:04:13|0.7604
23:04:14|0.7604
23:04:15|0.7604
23:04:16|0.7604
23:04:17|0.76061
23:04:18|0.76061
23:04:19|0.76061
23:04:20|0.76061
23:04:21|0.76061
23:04:22|0.76061
23:04:23|0.76061
23:04:24|0.76061
23:04:25|0.76061
23:04:26|0.76061
23:04:27|0.76061
23:04:28|0.76061
23:04:29|0.76061
23:04:30|0.76061
23:04:31|0.76061
23:04:32|0.76061
23:04:33|0.76058
23:04:34|0.76085
23:04:35|0.76064
23:04:36|0.76064
23:04:37|0.76064
23:04:38|0.76064
23:04:39|0.76064
23:04:40|0.76064
23:04:42|0.76064
23:04:43|0.76064
23:04:43|0.76064
23:04:45|0.76064
23:04:46|0.76064
23:04:47|0.76064
23:04:47|0.76064
23:04:48|0.76064
23:04:49|0.76032
23:04:51|0.76032
23:04:51|0.76032
23:04:52|0.76032
23:04:53|0.76032
23:04:55|0.76032
23:04:56|0.76032
23:04:57|0.76032
23:04:57|0.76013
23:04:58|0.76013
23:04:59|0.76
23:05:01|0.75994
23:05:02|0.75994
23:05:03|0.75994
23:05:04|0.75994
23:05:05|0.75994
23:05:07|0.75994
23:05:09|0.75994
23:05:09|0.75994
23:05:10|0.76015
23:05:11|0.76015
23:05:13|0.76015
23:05:14|0.7598
23:05:15|0.7598
23:05:16|0.7598
23:05:17|0.7598
23:05:17|0.7598
23:05:19|0.76
23:05:19|0.76
23:05:21|0.76
23:05:22|0.76
23:05:23|0.76
23:05:23|0.76
23:05:25|0.76
23:05:26|0.76
23:05:26|0.76
23:05:28|0.76
23:05:29|0.76081
23:05:30|0.76081
23:05:32|0.76081
23:05:32|0.76081
23:05:33|0.76081
23:05:34|0.76081
23:05:36|0.76067
23:05:36|0.76067
23:05:37|0.76067
23:05:39|0.76067
23:05:40|0.76067
23:05:41|0.76067
23:05:42|0.76067
23:05:44|0.76067
23:05:45|0.76067
23:05:46|0.76067
23:05:47|0.76067
23:05:48|0.76067
23:05:49|0.76067
23:05:50|0.76067
23:05:51|0.76061
23:05:52|0.76061
23:05:53|0.76061
23:05:55|0.76061
23:05:55|0.76061
23:05:56|0.76061
23:05:58|0.76015
23:05:58|0.76015
23:06:00|0.76015
23:06:01|0.76015
23:06:01|0.76021
23:06:03|0.76021
23:06:04|0.76021
23:06:05|0.76021
23:06:05|0.76021
23:06:07|0.76112
23:06:08|0.76112
23:06:09|0.76112
23:06:10|0.76112
23:06:11|0.76112
23:06:12|0.76112
23:06:13|0.76112
23:06:14|0.76112
23:06:15|0.76112
23:06:17|0.76112
23:06:17|0.76112
23:06:18|0.76112
23:06:19|0.76112
23:06:20|0.76112
23:06:21|0.76112
23:06:22|0.76112
23:06:23|0.76112
23:06:24|0.76112
23:06:25|0.76112
23:06:27|0.76112
23:06:27|0.76112
23:06:28|0.76112
23:06:30|0.76112
23:06:31|0.76112
23:06:31|0.76112
23:06:33|0.76112
23:06:33|0.76112
23:06:35|0.76112
23:06:36|0.76112
23:06:38|0.76112
23:06:39|0.7606
23:06:40|0.7606
23:06:41|0.7606
23:06:42|0.7606
23:06:44|0.7606
23:06:44|0.7606
23:06:46|0.7606
23:06:47|0.7606
23:06:48|0.7606
23:06:49|0.7606
23:06:50|0.7606
23:06:51|0.7606
23:06:51|0.7606
23:06:53|0.7606
23:06:55|0.7606
23:06:55|0.7606
23:06:57|0.7606
23:06:58|0.7606
23:06:59|0.7606
23:07:00|0.7606
23:07:01|0.7606
23:07:02|0.7606
23:07:03|0.7606
23:07:04|0.7606
23:07:04|0.7606
23:07:05|0.7606
23:07:06|0.7606
23:07:08|0.7606
23:07:09|0.7606
23:07:10|0.7606
23:07:11|0.7606
23:07:12|0.7606
23:07:13|0.7606
23:07:14|0.7606
23:07:15|0.7606
23:07:16|0.7606
23:07:17|0.7606
23:07:18|0.7606
23:07:19|0.7606
23:07:20|0.7606
23:07:21|0.7606
23:07:22|0.76035
23:07:23|0.76035
23:07:24|0.76067
23:07:25|0.76067
23:07:26|0.76086
23:07:27|0.76086
23:07:28|0.76086
23:07:29|0.76086
23:07:30|0.76086
23:07:31|0.76086
23:07:32|0.76086
23:07:33|0.76086
23:07:34|0.76086
23:07:35|0.76086
23:07:36|0.76086
23:07:37|0.76029
23:07:38|0.76029
23:07:40|0.76022
23:07:41|0.7603
23:07:42|0.7603
23:07:43|0.7603
23:07:44|0.7603
23:07:45|0.7603
23:07:45|0.7603
23:07:47|0.7603
23:07:48|0.7603
23:07:49|0.7603
23:07:50|0.7603
23:07:51|0.7603
23:07:51|0.7603
23:07:54|0.7603
23:07:55|0.7603
23:07:56|0.7603
23:07:56|0.7603
23:07:57|0.7603
23:07:59|0.7603
23:07:59|0.7603
23:08:01|0.7603
23:08:03|0.76096
23:08:03|0.76096
23:08:04|0.76096
23:08:05|0.76096
23:08:06|0.76096
23:08:07|0.76096
23:08:09|0.76096
23:08:10|0.76096
23:08:11|0.76096
23:08:12|0.76096
23:08:13|0.76096
23:08:14|0.76096
23:08:16|0.76096
23:08:16|0.76086
23:08:17|0.76086
23:08:18|0.76086
23:08:20|0.76086
23:08:21|0.76086
23:08:21|0.76086
23:08:23|0.76086
23:08:24|0.76086
23:08:25|0.76086
23:08:25|0.76086
23:08:27|0.76086
23:08:28|0.76086
23:08:29|0.76086
23:08:30|0.76052
23:08:31|0.76052
23:08:32|0.76054
23:08:33|0.76054
23:08:33|0.76187
23:08:35|0.76187
23:08:36|0.76099
23:08:37|0.76105
23:08:38|0.761
23:08:39|0.761
23:08:40|0.761
23:08:41|0.761
23:08:42|0.761
23:08:44|0.761
23:08:45|0.761
23:08:46|0.761
23:08:47|0.761
23:08:48|0.761
23:08:49|0.761
23:08:50|0.761
23:08:51|0.761
23:08:53|0.761
23:08:53|0.761
23:08:54|0.761
23:08:57|0.7608
23:08:58|0.7608
23:08:58|0.7608
23:08:59|0.761
23:09:01|0.761
23:09:01|0.761
23:09:03|0.761
23:09:04|0.761
23:09:05|0.761
23:09:06|0.761
23:09:07|0.761
23:09:08|0.761
23:09:09|0.761
23:09:10|0.761
23:09:11|0.761
23:09:12|0.761
23:09:13|0.761
23:09:14|0.761
23:09:15|0.761
23:09:16|0.761
23:09:17|0.761
23:09:18|0.761
23:09:19|0.761
23:09:20|0.761
23:09:21|0.761
23:09:22|0.761
23:09:23|0.761
23:09:25|0.761
23:09:26|0.761
23:09:27|0.761
23:09:28|0.761
23:09:29|0.761
23:09:30|0.761
23:09:31|0.761
23:09:32|0.761
23:09:34|0.761
23:09:34|0.76069
23:09:35|0.76069
23:09:36|0.76069
23:09:38|0.76069
23:09:39|0.76069
23:09:39|0.76068
23:09:42|0.76068
23:09:43|0.76068
23:09:43|0.76068
23:09:44|0.76068
23:09:45|0.76042
23:09:47|0.76042
23:09:49|0.76023
23:09:50|0.76023
23:09:51|0.76023
23:09:52|0.76023
23:09:52|0.76023
23:09:53|0.76023
23:09:54|0.76023
23:09:56|0.76023
23:09:57|0.76023
23:09:58|0.76023
23:09:59|0.76023
23:10:00|0.76023
23:10:01|0.76018
23:10:02|0.76018
23:10:03|0.76018
23:10:04|0.76018
23:10:05|0.76018
23:10:06|0.76018
23:10:08|0.7603
23:10:09|0.76023
23:10:09|0.7598
23:10:11|0.7598
23:10:11|0.7598
23:10:12|0.75938
23:10:14|0.75938
23:10:14|0.75933
23:10:15|0.75922
23:10:16|0.75922
23:10:17|0.75922
23:10:19|0.75922
23:10:20|0.75895
23:10:21|0.75806
23:10:22|0.75795
23:10:23|0.75795
23:10:24|0.75795
23:10:25|0.75837
23:10:26|0.75842
23:10:27|0.75842
23:10:28|0.75842
23:10:29|0.75842
23:10:30|0.75842
23:10:31|0.75842
23:10:32|0.75842
23:10:33|0.75842
23:10:35|0.75842
23:10:36|0.75842
23:10:36|0.75842
23:10:38|0.75842
23:10:40|0.75842
23:10:41|0.75842
23:10:41|0.75842
23:10:42|0.75842
23:10:44|0.75842
23:10:45|0.75842
23:10:45|0.75842
23:10:47|0.75842
23:10:48|0.75842
23:10:49|0.75842
23:10:50|0.75842
23:10:51|0.75842
23:10:52|0.7585
23:10:53|0.75825
23:10:54|0.75825
23:10:56|0.75825
23:10:56|0.75825
23:10:58|0.75825
23:10:59|0.75825
23:11:01|0.75825
23:11:02|0.75825
23:11:02|0.75825
23:11:03|0.75825
23:11:04|0.75825
23:11:05|0.75825
23:11:07|0.758
23:11:08|0.75792
23:11:09|0.75792
23:11:10|0.75792
23:11:10|0.75759
23:11:12|0.75759
23:11:13|0.75759
23:11:13|0.75759
23:11:15|0.75759
23:11:16|0.75759
23:11:17|0.75759
23:11:18|0.75759
23:11:19|0.75759
23:11:20|0.7587
23:11:21|0.7587
23:11:22|0.7587
23:11:23|0.7587
23:11:24|0.7587
23:11:25|0.7587
23:11:26|0.7587
23:11:27|0.7587
23:11:28|0.75868
23:11:29|0.75868
23:11:30|0.75868
23:11:31|0.75868
23:11:32|0.75868
23:11:33|0.75878
23:11:34|0.75878
23:11:35|0.75878
23:11:37|0.75878
23:11:37|0.75878
23:11:38|0.75878
23:11:39|0.75878
23:11:41|0.75878
23:11:42|0.75878
23:11:43|0.75878
23:11:44|0.75878
23:11:46|0.75878
23:11:48|0.75878
23:11:49|0.75878
23:11:50|0.75878
23:11:50|0.75878
23:11:51|0.75878
23:11:52|0.75878
23:11:54|0.75878
23:11:55|0.75878
23:11:55|0.75878
23:11:56|0.75878
23:11:58|0.75878
23:11:59|0.75878
23:12:00|0.75878
23:12:01|0.75878
23:12:02|0.75878
23:12:03|0.75878
23:12:04|0.75878
23:12:05|0.75878
23:12:06|0.75878
23:12:07|0.75878
23:12:08|0.75878
23:12:09|0.75878
23:12:10|0.75878
23:12:12|0.75878
23:12:14|0.75878
23:12:14|0.75881
23:12:15|0.75881
23:12:16|0.75881
23:12:17|0.75881
23:12:18|0.75881
23:12:19|0.75881
23:12:20|0.75881
23:12:22|0.75881
23:12:22|0.75881
23:12:23|0.75881
23:12:25|0.75881
23:12:25|0.75881
23:12:27|0.75881
23:12:28|0.75881
23:12:29|0.75881
23:12:29|0.75881
23:12:31|0.75881
23:12:32|0.75881
23:12:33|0.75881
23:12:34|0.75881
23:12:35|0.75881
23:12:36|0.75881
23:12:37|0.75881
23:12:38|0.75881
23:12:40|0.75881
23:12:41|0.75881
23:12:43|0.75881
23:12:43|0.75881
23:12:44|0.75881
23:12:45|0.7588
23:12:46|0.7588
23:12:48|0.75883
23:12:49|0.75883
23:12:50|0.75883
23:12:50|0.75883
23:12:52|0.75875
23:12:53|0.75875
23:12:54|0.75875
23:12:55|0.75875
23:12:56|0.75875
23:12:56|0.75875
23:12:58|0.75887
23:12:59|0.75887
23:13:00|0.75887
23:13:01|0.75887
23:13:01|0.75887
23:13:02|0.75887
23:13:04|0.75887
23:13:05|0.75887
23:13:06|0.75887
23:13:07|0.75887
23:13:08|0.75887
23:13:10|0.75887
23:13:10|0.75887
23:13:12|0.75887
23:13:13|0.75887
23:13:13|0.75887
23:13:14|0.75887
23:13:15|0.75887
23:13:16|0.75865
23:13:17|0.75865
23:13:18|0.75865
23:13:19|0.75865
23:13:21|0.75865
23:13:21|0.75865
23:13:23|0.75865
23:13:24|0.75865
23:13:25|0.75865
23:13:26|0.75865
23:13:27|0.75865
23:13:28|0.75865
23:13:29|0.75865
23:13:30|0.75865
23:13:31|0.75865
23:13:32|0.75865
23:13:33|0.75865
23:13:34|0.75865
23:13:35|0.75865
23:13:36|0.75865
23:13:38|0.75865
23:13:38|0.75812
23:13:40|0.75773
23:13:40|0.75773
23:13:42|0.75773
23:13:43|0.75773
23:13:44|0.75773
23:13:46|0.75773
23:13:47|0.75773
23:13:47|0.75773
23:13:49|0.75773
23:13:50|0.75773
23:13:51|0.75813
23:13:52|0.75813
23:13:53|0.75813
23:13:54|0.75813
23:13:55|0.75813
23:13:56|0.75813
23:13:57|0.75813
23:13:58|0.75813
23:14:00|0.75813
23:14:01|0.75813
23:14:02|0.75858
23:14:03|0.75858
23:14:04|0.75858
23:14:05|0.75858
23:14:06|0.75858
23:14:07|0.75858
23:14:08|0.75858
23:14:09|0.75858
23:14:10|0.75858
23:14:11|0.75843
23:14:12|0.75843
23:14:13|0.75843
23:14:14|0.75843
23:14:16|0.75843
23:14:16|0.75843
23:14:18|0.75843
23:14:19|0.75843
23:14:19|0.75843
23:14:21|0.75843
23:14:22|0.75843
23:14:23|0.75843
23:14:24|0.75843
23:14:25|0.7579
23:14:26|0.7579
23:14:27|0.7579
23:14:28|0.7579
23:14:30|0.7579
23:14:30|0.7579
23:14:31|0.75792
23:14:32|0.75792
23:14:33|0.75792
23:14:34|0.75792
23:14:36|0.75792
23:14:37|0.75807
23:14:38|0.75807
23:14:39|0.75807
23:14:40|0.75807
23:14:41|0.75807
23:14:42|0.75807
23:14:44|0.75807
23:14:44|0.75807
23:14:45|0.75807
23:14:47|0.75807
23:14:47|0.75807
23:14:48|0.75807
23:14:49|0.75807
23:14:50|0.75807
23:14:51|0.75807
23:14:53|0.75807
23:14:54|0.75807
23:14:55|0.75807
23:14:56|0.75807
23:14:56|0.75807
23:14:57|0.75807
23:14:59|0.75807
23:15:00|0.75807
23:15:01|0.75859
23:15:02|0.75859
23:15:04|0.75859
23:15:05|0.75859
23:15:06|0.75859
23:15:08|0.75859
23:15:08|0.75859
23:15:10|0.75859
23:15:11|0.75859
23:15:11|0.75886
23:15:12|0.75907
23:15:13|0.75907
23:15:15|0.75907
23:15:15|0.75907
23:15:17|0.75907
23:15:18|0.75907
23:15:18|0.75907
23:15:20|0.75907
23:15:20|0.75907
23:15:22|0.75907
23:15:23|0.75907
23:15:24|0.75907
23:15:25|0.75907
23:15:26|0.75907
23:15:28|0.75907
23:15:28|0.75907
23:15:30|0.75864
23:15:31|0.75864
23:15:32|0.75864
23:15:33|0.75864
23:15:35|0.75864
23:15:35|0.75864
23:15:37|0.75864
23:15:38|0.75864
23:15:39|0.75864
23:15:40|0.75864
23:15:41|0.75864
23:15:42|0.75864
23:15:43|0.75864
23:15:44|0.75864
23:15:46|0.75864
23:15:46|0.75864
23:15:47|0.75864
23:15:48|0.75864
23:15:50|0.75864
23:15:51|0.75864
23:15:52|0.75864
23:15:54|0.75864
23:15:54|0.75864
23:15:55|0.75864
23:15:56|0.75864
23:15:57|0.75864
23:15:59|0.75864
23:15:59|0.75864
23:16:01|0.75918
23:16:02|0.75918
23:16:03|0.75918
23:16:05|0.75933
23:16:06|0.75933
23:16:07|0.75933
23:16:08|0.75873
23:16:09|0.75873
23:16:11|0.75873
23:16:12|0.75873
23:16:12|0.75873
23:16:14|0.75873
23:16:15|0.75873
23:16:16|0.75873
23:16:17|0.75865
23:16:18|0.75865
23:16:19|0.75865
23:16:20|0.75836
23:16:20|0.75836
23:16:22|0.75836
23:16:23|0.75836
23:16:24|0.75836
23:16:25|0.75836
23:16:26|0.75836
23:16:27|0.75836
23:16:28|0.75836
23:16:29|0.75836
23:16:30|0.75836
23:16:31|0.75864
23:16:32|0.75864
23:16:34|0.75864
23:16:34|0.75864
23:16:35|0.75864
23:16:36|0.75864
23:16:37|0.75864
23:16:38|0.75867
23:16:39|0.75867
23:16:40|0.75883
23:16:41|0.75883
23:16:42|0.75883
23:16:43|0.75883
23:16:45|0.759
23:16:46|0.759
23:16:47|0.759
23:16:48|0.759
23:16:49|0.759
23:16:50|0.759
23:16:51|0.759
23:16:52|0.759
23:16:53|0.759
23:16:54|0.759
23:16:55|0.759
23:16:56|0.759
23:16:57|0.759
23:16:58|0.759
23:16:59|0.759
23:17:00|0.759
23:17:01|0.759
23:17:02|0.759
23:17:04|0.759
23:17:04|0.759
23:17:06|0.75876
23:17:07|0.75876
23:17:07|0.75876
23:17:09|0.75876
23:17:09|0.75876
23:17:10|0.75876
23:17:12|0.759
23:17:13|0.759
23:17:14|0.759
23:17:15|0.759
23:17:16|0.759
23:17:17|0.759
23:17:18|0.75876
23:17:19|0.75876
23:17:20|0.75876
23:17:21|0.75876
23:17:22|0.75876
23:17:24|0.75876
23:17:24|0.75876
23:17:25|0.75876
23:17:26|0.75876
23:17:28|0.75876
23:17:28|0.75876
23:17:30|0.75876
23:17:31|0.75876
23:17:32|0.75876
23:17:32|0.75876
23:17:33|0.75876
23:17:34|0.75876
23:17:35|0.75963
23:17:37|0.75963
23:17:38|0.75963
23:17:39|0.75963
23:17:40|0.75963
23:17:41|0.75884
23:17:42|0.75884
23:17:43|0.75884
23:17:45|0.75884
23:17:46|0.75899
23:17:47|0.75883
23:17:48|0.75873
23:17:49|0.75873
23:17:50|0.75873
23:17:51|0.75873
23:17:53|0.7582
23:17:53|0.7582
23:17:54|0.7582
23:17:55|0.7582
23:17:56|0.7582
23:17:57|0.75799
23:17:58|0.75789
23:17:59|0.75789
23:18:00|0.75789
23:18:01|0.7574
23:18:02|0.7574
23:18:04|0.75712
23:18:05|0.75712
23:18:05|0.75711
23:18:07|0.75711
23:18:08|0.75711
23:18:09|0.75711
23:18:10|0.75711
23:18:12|0.75711
23:18:12|0.75711
23:18:14|0.75711
23:18:14|0.75711
23:18:16|0.75711
23:18:18|0.75711
23:18:19|0.75711
23:18:20|0.75711
23:18:21|0.75711
23:18:22|0.75711
23:18:23|0.75711
23:18:24|0.75711
23:18:25|0.75711
23:18:26|0.75675
23:18:28|0.75659
23:18:29|0.75659
23:18:29|0.75644
23:18:31|0.75644
23:18:32|0.7562
23:18:33|0.7562
23:18:33|0.75617
23:18:35|0.75617
23:18:35|0.75617
23:18:37|0.75617
23:18:37|0.75617
23:18:38|0.75617
23:18:39|0.75617
23:18:41|0.75617
23:18:41|0.75612
23:18:42|0.75612
23:18:43|0.75612
23:18:44|0.75612
23:18:45|0.75592
23:18:48|0.7557
23:18:48|0.7557
23:18:49|0.75563
23:18:50|0.75563
23:18:51|0.75563
23:18:52|0.75564
23:18:53|0.75564
23:18:55|0.75575
23:18:55|0.75575
23:18:56|0.75575
23:18:58|0.75575
23:18:59|0.75575
23:19:00|0.75575
23:19:01|0.75575
23:19:01|0.75575
23:19:03|0.75575
23:19:04|0.75575
23:19:05|0.75575
23:19:06|0.75575
23:19:07|0.75575
23:19:08|0.75575
23:19:09|0.75575
23:19:10|0.75575
23:19:11|0.75575
23:19:12|0.75575
23:19:13|0.75575
23:19:14|0.75575
23:19:15|0.75575
23:19:16|0.75575
23:19:17|0.75575
23:19:18|0.75575
23:19:19|0.75575
23:19:20|0.75575
23:19:21|0.75575
23:19:22|0.75575
23:19:23|0.75575
23:19:24|0.75575
23:19:25|0.75575
23:19:26|0.75575
23:19:27|0.75575
23:19:28|0.75575
23:19:29|0.75575
23:19:30|0.75575
23:19:31|0.75575
23:19:33|0.75575
23:19:34|0.75575
23:19:35|0.75634
23:19:36|0.75634
23:19:37|0.75663
23:19:38|0.75663
23:19:39|0.75663
23:19:40|0.7558
23:19:41|0.7558
23:19:42|0.7558
23:19:43|0.7558
23:19:44|0.7558
23:19:45|0.7558
23:19:46|0.7558
23:19:47|0.7558
23:19:48|0.7558
23:19:49|0.7558
23:19:50|0.7558
23:19:51|0.7558
23:19:52|0.7558
23:19:54|0.75682
23:19:55|0.75682
23:19:56|0.75688
23:19:57|0.75688
23:19:58|0.75688
23:19:59|0.75688
23:20:01|0.75688
23:20:02|0.75688
23:20:02|0.75688
23:20:03|0.75688
23:20:04|0.75688
23:20:06|0.75679
23:20:07|0.75679
23:20:08|0.75679
23:20:08|0.75679
23:20:09|0.75679
23:20:10|0.75679
23:20:11|0.75679
23:20:13|0.75679
23:20:14|0.75679
23:20:14|0.75679
23:20:16|0.75679
23:20:17|0.75679
23:20:18|0.75679
23:20:19|0.75679
23:20:20|0.75679
23:20:21|0.75679
23:20:22|0.75679
23:20:23|0.75679
23:20:24|0.75679
23:20:25|0.75679
23:20:26|0.75679
23:20:28|0.75679
23:20:28|0.75679
23:20:29|0.75679
23:20:30|0.75679
23:20:31|0.75679
23:20:32|0.75646
23:20:33|0.75646
23:20:34|0.75646
23:20:35|0.75646
23:20:36|0.75738
23:20:37|0.75738
23:20:38|0.75738
23:20:39|0.75738
23:20:40|0.75738
23:20:41|0.75738
23:20:42|0.75738
23:20:43|0.75738
23:20:44|0.75738
23:20:45|0.75738
23:20:46|0.75738
23:20:47|0.75738
23:20:48|0.75738
23:20:49|0.75738
23:20:50|0.75738
23:20:51|0.75696
23:20:52|0.75696
23:20:53|0.75696
23:20:54|0.75696
23:20:55|0.75651
23:20:56|0.75651
23:20:57|0.75651
23:20:58|0.75651
23:20:59|0.75651
23:21:01|0.75651
23:21:02|0.75651
23:21:02|0.75637
23:21:04|0.75637
23:21:05|0.75637
23:21:05|0.75637
23:21:08|0.75637
23:21:08|0.75637
23:21:09|0.75637
23:21:10|0.75637
23:21:11|0.756
23:21:12|0.756
23:21:13|0.756
23:21:15|0.756
23:21:15|0.756
23:21:16|0.75608
23:21:18|0.75608
23:21:19|0.75608
23:21:20|0.75608
23:21:20|0.75608
23:21:21|0.75608
23:21:23|0.75608
23:21:24|0.75608
23:21:25|0.75608
23:21:26|0.75608
23:21:27|0.75608
23:21:28|0.75608
23:21:29|0.75608
23:21:30|0.75608
23:21:31|0.75608
23:21:32|0.75608
23:21:33|0.75608
23:21:34|0.75608
23:21:35|0.75608
23:21:36|0.75614
23:21:37|0.75614
23:21:38|0.75614
23:21:39|0.75614
23:21:40|0.75614
23:21:41|0.75614
23:21:42|0.75614
23:21:42|0.75614
23:21:44|0.75614
23:21:45|0.75614
23:21:46|0.75614
23:21:47|0.75614
23:21:49|0.7568
23:21:49|0.7568
23:21:50|0.75721
23:21:52|0.75722
23:21:53|0.75722
23:21:54|0.75722
23:21:54|0.75722
23:21:55|0.75722
23:21:56|0.75722
23:21:58|0.75733
23:21:59|0.75733
23:22:00|0.75733
23:22:00|0.75733
23:22:02|0.75733
23:22:02|0.75746
23:22:04|0.75727
23:22:05|0.75727
23:22:06|0.75727
23:22:07|0.75727
23:22:08|0.75727
23:22:10|0.75727
23:22:10|0.75727
23:22:12|0.75727
23:22:13|0.75727
23:22:13|0.75727
23:22:14|0.75727
23:22:16|0.75727
23:22:16|0.75727
23:22:17|0.75727
23:22:19|0.75727
23:22:20|0.75727
23:22:21|0.75727
23:22:22|0.75727
23:22:23|0.75727
23:22:24|0.75727
23:22:25|0.75727
23:22:26|0.75727
23:22:26|0.75727
23:22:28|0.75727
23:22:28|0.75727
23:22:29|0.75727
23:22:31|0.75727
23:22:32|0.75727
23:22:33|0.75727
23:22:34|0.75727
23:22:35|0.75727
23:22:36|0.75727
23:22:37|0.75754
23:22:38|0.75759
23:22:39|0.75759
23:22:40|0.75778
23:22:41|0.7582
23:22:42|0.7582
23:22:43|0.7582
23:22:44|0.7582
23:22:45|0.7582
23:22:46|0.7582
23:22:47|0.7582
23:22:48|0.7582
23:22:49|0.7582
23:22:50|0.7582
23:22:51|0.7582
23:22:52|0.7582
23:22:54|0.7582
23:22:54|0.7582
23:22:56|0.7582
23:22:57|0.75892
23:22:57|0.75892
23:22:58|0.75892
23:22:59|0.75892
23:23:01|0.75892
23:23:02|0.75892
23:23:02|0.75892
23:23:04|0.75892
23:23:05|0.75892
23:23:06|0.75892
23:23:07|0.75892
23:23:08|0.75758
23:23:10|0.75758
23:23:10|0.75758
23:23:11|0.7576
23:23:12|0.7576
23:23:13|0.7576
23:23:14|0.7576
23:23:15|0.7576
23:23:16|0.7576
23:23:17|0.7576
23:23:18|0.7576
23:23:19|0.7576
23:23:20|0.75775
23:23:22|0.75775
23:23:22|0.75775
23:23:23|0.75775
23:23:24|0.75775
23:23:26|0.75775
23:23:27|0.75772
23:23:29|0.75772
23:23:29|0.75772
23:23:30|0.75772
23:23:31|0.75772
23:23:33|0.75772
23:23:33|0.75772
23:23:34|0.75772
23:23:35|0.75772
23:23:36|0.75772
23:23:37|0.75772
23:23:38|0.75772
23:23:39|0.75772
23:23:41|0.75772
23:23:41|0.75772
23:23:42|0.75772
23:23:44|0.75772
23:23:44|0.75772
23:23:46|0.75772
23:23:47|0.75772
23:23:48|0.75772
23:23:49|0.75772
23:23:50|0.75772
23:23:50|0.75772
23:23:52|0.75772
23:23:53|0.75772
23:23:55|0.75772
23:23:55|0.75772
23:23:57|0.75772
23:23:58|0.75772
23:23:59|0.75772
23:24:00|0.75772
23:24:01|0.75772
23:24:01|0.75772
23:24:03|0.75772
23:24:03|0.75772
23:24:05|0.75772
23:24:06|0.75772
23:24:07|0.75772
23:24:07|0.75772
23:24:09|0.75772
23:24:10|0.75772
23:24:11|0.75772
23:24:11|0.75772
23:24:13|0.75772
23:24:14|0.75772
23:24:15|0.75772
23:24:16|0.75772
23:24:17|0.75772
23:24:18|0.75772
23:24:19|0.75772
23:24:20|0.75772
23:24:21|0.75772
23:24:22|0.75772
23:24:23|0.75772
23:24:24|0.75772
23:24:25|0.75772
23:24:26|0.75772
23:24:27|0.75772
23:24:28|0.75772
23:24:29|0.75772
23:24:30|0.75772
23:24:31|0.75772
23:24:32|0.75772
23:24:33|0.75772
23:24:34|0.75772
23:24:35|0.75772
23:24:36|0.75772
23:24:38|0.75772
23:24:38|0.75772
23:24:39|0.75772
23:24:40|0.75811
23:24:41|0.75811
23:24:42|0.75811
23:24:43|0.75811
23:24:45|0.75825
23:24:47|0.75825
23:24:47|0.75869
23:24:49|0.75869
23:24:49|0.75869
23:24:50|0.75869
23:24:51|0.75869
23:24:52|0.75869
23:24:54|0.75882
23:24:54|0.75882
23:24:55|0.75882
23:24:57|0.75882
23:24:57|0.75882
23:24:58|0.75882
23:24:59|0.75882
23:25:00|0.75856
23:25:01|0.75856
23:25:03|0.75856
23:25:04|0.75895
23:25:05|0.75912
23:25:05|0.75912
23:25:06|0.75912
23:25:07|0.75912
23:25:09|0.75912
23:25:09|0.75912
23:25:11|0.75912
23:25:12|0.75912
23:25:13|0.75912
23:25:15|0.75912
23:25:16|0.75902
23:25:17|0.75902
23:25:18|0.75902
23:25:19|0.75902
23:25:20|0.75902
23:25:21|0.75902
23:25:22|0.75902
23:25:24|0.75902
23:25:24|0.75902
23:25:25|0.75902
23:25:27|0.75902
23:25:27|0.75902
23:25:29|0.75902
23:25:29|0.75902
23:25:31|0.75902
23:25:32|0.75902
23:25:33|0.75902
23:25:34|0.75902
23:25:35|0.75902
23:25:36|0.75902
23:25:37|0.75902
23:25:38|0.75902
23:25:39|0.75902
23:25:40|0.75902
23:25:41|0.75902
23:25:42|0.75902
23:25:43|0.75902
23:25:44|0.75902
23:25:45|0.75902
23:25:46|0.75902
23:25:47|0.75902
23:25:48|0.75902
23:25:49|0.75902
23:25:50|0.75902
23:25:51|0.75902
23:25:53|0.75902
23:25:53|0.75902
23:25:54|0.75902
23:25:55|0.75902
23:25:57|0.75902
23:25:58|0.75902
23:25:59|0.75902
23:25:59|0.75902
23:26:01|0.75902
23:26:02|0.75902
23:26:03|0.75902
23:26:04|0.75902
23:26:05|0.75902
23:26:06|0.75902
23:26:07|0.75902
23:26:08|0.75902
23:26:09|0.75902
23:26:10|0.75902
23:26:11|0.75902
23:26:12|0.75902
23:26:13|0.75902
23:26:14|0.75902
23:26:15|0.75902
23:26:16|0.75902
23:26:17|0.75902
23:26:19|0.75902
23:26:19|0.75902
23:26:21|0.75938
23:26:22|0.75938
23:26:23|0.75938
23:26:23|0.75938
23:26:25|0.75938
23:26:25|0.75938
23:26:26|0.75938
23:26:28|0.75938
23:26:29|0.75938
23:26:30|0.75938
23:26:31|0.75938
23:26:32|0.75938
23:26:33|0.75902
23:26:34|0.75902
23:26:35|0.75936
23:26:37|0.75936
23:26:38|0.75915
23:26:39|0.75903
23:26:40|0.75902
23:26:41|0.75892
23:26:41|0.75892
23:26:42|0.75892
23:26:44|0.75892
23:26:45|0.75892
23:26:46|0.75892
23:26:46|0.75892
23:26:48|0.75892
23:26:49|0.75892
23:26:49|0.75892
23:26:51|0.75892
23:26:51|0.75892
23:26:52|0.75892
23:26:55|0.75892
23:26:56|0.75927
23:26:57|0.75927
23:26:58|0.75962
23:26:59|0.75962
23:27:00|0.75962
23:27:01|0.75962
23:27:02|0.75962
23:27:03|0.75962
23:27:04|0.75923
23:27:05|0.75923
23:27:06|0.75923
23:27:07|0.75923
23:27:08|0.75923
23:27:09|0.75923
23:27:11|0.75923
23:27:12|0.75923
23:27:13|0.75923
23:27:13|0.75923
23:27:14|0.75923
23:27:16|0.75923
23:27:17|0.75923
23:27:18|0.75923
23:27:19|0.75923
23:27:20|0.7592
23:27:21|0.7592
23:27:21|0.7592
23:27:23|0.7592
23:27:24|0.7592
23:27:25|0.7592
23:27:26|0.7592
23:27:27|0.7592
23:27:28|0.7592
23:27:29|0.75938
23:27:30|0.75938
23:27:30|0.75938
23:27:31|0.75938
23:27:33|0.75938
23:27:34|0.75938
23:27:35|0.75938
23:27:36|0.75956
23:27:37|0.75956
23:27:38|0.75956
23:27:40|0.75956
23:27:40|0.75956
23:27:42|0.75956
23:27:42|0.75956
23:27:43|0.75945
23:27:45|0.75945
23:27:45|0.75945
23:27:46|0.75945
23:27:47|0.75945
23:27:48|0.75945
23:27:49|0.75945
23:27:50|0.75945
23:27:51|0.75945
23:27:52|0.75945
23:27:53|0.75945
23:27:54|0.75945
23:27:55|0.75945
23:27:56|0.75945
23:27:57|0.75945
23:27:58|0.75972
23:28:00|0.75972
23:28:01|0.75972
23:28:03|0.75972
23:28:03|0.75972
23:28:05|0.75972
23:28:05|0.75972
23:28:07|0.75972
23:28:07|0.75972
23:28:08|0.76026
23:28:10|0.76026
23:28:11|0.76014
23:28:12|0.76014
23:28:13|0.76014
23:28:14|0.76014
23:28:15|0.76014
23:28:16|0.76014
23:28:17|0.76014
23:28:18|0.76014
23:28:19|0.76014
23:28:20|0.76014
23:28:21|0.76014
23:28:22|0.76014
23:28:23|0.76014
23:28:24|0.76014
23:28:25|0.76014
23:28:26|0.76014
23:28:27|0.76031
23:28:28|0.76031
23:28:29|0.76031
23:28:30|0.76031
23:28:31|0.76024
23:28:32|0.76024
23:28:33|0.76024
23:28:34|0.76032
23:28:35|0.76032
23:28:36|0.76032
23:28:37|0.76032
23:28:38|0.76032
23:28:39|0.76032
23:28:40|0.75962
23:28:41|0.75962
23:28:42|0.75975
23:28:43|0.75953
23:28:44|0.75953
23:28:45|0.75953
23:28:46|0.75953
23:28:47|0.75953
23:28:48|0.75953
23:28:49|0.75953
23:28:51|0.75953
23:28:51|0.75953
23:28:53|0.75953
23:28:54|0.75953
23:28:54|0.75953
23:28:55|0.75953
23:28:57|0.75953
23:28:57|0.75953
23:28:59|0.75953
23:29:00|0.75953
23:29:01|0.75953
23:29:01|0.75953
23:29:03|0.75953
23:29:04|0.75953
23:29:05|0.75953
23:29:06|0.75953
23:29:07|0.75953
23:29:08|0.75939
23:29:09|0.75939
23:29:09|0.75939
23:29:11|0.75939
23:29:11|0.75939
23:29:14|0.75939
23:29:15|0.75939
23:29:16|0.75939
23:29:17|0.75939
23:29:17|0.75939
23:29:19|0.75939
23:29:19|0.75939
23:29:20|0.75939
23:29:22|0.75939
23:29:22|0.75939
23:29:24|0.75939
23:29:25|0.75939
23:29:26|0.75939
23:29:27|0.75939
23:29:28|0.75939
23:29:29|0.75939
23:29:30|0.75939
23:29:31|0.75939
23:29:32|0.75922
23:29:33|0.75922
23:29:34|0.75922
23:29:35|0.75922
23:29:37|0.75922
23:29:37|0.75922
23:29:39|0.75922
23:29:39|0.75922
23:29:40|0.75922
23:29:41|0.75922
23:29:43|0.75922
23:29:44|0.75922
23:29:44|0.75922
23:29:45|0.75922
23:29:46|0.75922
23:29:47|0.75922
23:29:48|0.75922
23:29:49|0.75922
23:29:51|0.75922
23:29:51|0.75922
23:29:53|0.75922
23:29:53|0.7585
23:29:55|0.7585
23:29:55|0.7582
23:29:56|0.7582
23:29:58|0.7582
23:29:59|0.7582
23:30:00|0.7582
23:30:01|0.7582
23:30:02|0.7582
23:30:03|0.7582
23:30:04|0.7582
23:30:06|0.75876
23:30:07|0.75876
23:30:08|0.75876
23:30:10|0.75876
23:30:10|0.75876
23:30:11|0.75876
23:30:13|0.75876
23:30:14|0.75876
23:30:14|0.75876
23:30:15|0.75876
23:30:17|0.75876
23:30:18|0.75876
23:30:19|0.75895
23:30:20|0.75895
23:30:21|0.75895
23:30:22|0.75895
23:30:23|0.75895
23:30:24|0.75895
23:30:25|0.75895
23:30:26|0.75895
23:30:27|0.75895
23:30:29|0.75895
23:30:29|0.75895
23:30:30|0.75895
23:30:32|0.75895
23:30:33|0.75895
23:30:34|0.75895
23:30:35|0.75895
23:30:36|0.75895
23:30:37|0.75895
23:30:38|0.75895
23:30:39|0.75895
23:30:40|0.75895
23:30:41|0.75895
23:30:42|0.75895
23:30:43|0.75895
23:30:44|0.75895
23:30:45|0.75895
23:30:46|0.75895
23:30:47|0.75895
23:30:48|0.75895
23:30:49|0.75895
23:30:51|0.75895
23:30:51|0.75843
23:30:52|0.75912
23:30:53|0.75905
23:30:55|0.75905
23:30:56|0.75952
23:30:57|0.75953
23:30:58|0.7601
23:30:59|0.7601
23:31:00|0.76049
23:31:01|0.76083
23:31:02|0.76092
23:31:04|0.76125
23:31:05|0.76125
23:31:05|0.76125
23:31:06|0.76125
23:31:07|0.76149
23:31:09|0.76149
23:31:09|0.76149
23:31:11|0.76143
23:31:12|0.76143
23:31:12|0.76143
23:31:13|0.76143
23:31:16|0.76143
23:31:17|0.76143
23:31:17|0.76143
23:31:19|0.76143
23:31:19|0.76143
23:31:21|0.76143
23:31:21|0.76142
23:31:23|0.76142
23:31:24|0.76142
23:31:25|0.76142
23:31:26|0.76142
23:31:27|0.76142
23:31:28|0.76046
23:31:29|0.76046
23:31:30|0.76029
23:31:31|0.76029
23:31:32|0.76029
23:31:33|0.75948
23:31:34|0.75948
23:31:36|0.75948
23:31:36|0.75948
23:31:37|0.75938
23:31:38|0.75938
23:31:39|0.75938
23:31:40|0.75938
23:31:41|0.75938
23:31:42|0.75938
23:31:43|0.75938
23:31:45|0.75938
23:31:45|0.75972
23:31:46|0.75982
23:31:47|0.75982
23:31:48|0.75982
23:31:50|0.75982
23:31:50|0.75982
23:31:51|0.75982
23:31:53|0.75982
23:31:54|0.75982
23:31:54|0.75982
23:31:55|0.75982
23:31:57|0.75982
23:31:58|0.75982
23:31:59|0.75982
23:32:00|0.75982
23:32:02|0.75982
23:32:02|0.75982
23:32:03|0.75982
23:32:04|0.75982
23:32:05|0.75982
23:32:06|0.75982
23:32:07|0.75982
23:32:08|0.75982
23:32:10|0.75942
23:32:10|0.75942
23:32:12|0.75942
23:32:13|0.75942
23:32:14|0.75942
23:32:16|0.75942
23:32:16|0.75942
23:32:18|0.75942
23:32:19|0.75942
23:32:20|0.75942
23:32:21|0.75942
23:32:23|0.75844
23:32:23|0.75814
23:32:24|0.75783
23:32:25|0.75758
23:32:26|0.75758
23:32:27|0.75758
23:32:29|0.75737
23:32:29|0.75737
23:32:30|0.75737
23:32:31|0.75674
23:32:32|0.75674
23:32:33|0.75674
23:32:35|0.75674
23:32:36|0.75681
23:32:37|0.75681
23:32:38|0.75681
23:32:39|0.75681
23:32:40|0.75681
23:32:41|0.75681
23:32:42|0.75681
23:32:43|0.75681
23:32:44|0.75681
23:32:45|0.757
23:32:46|0.757
23:32:47|0.757
23:32:48|0.757
23:32:49|0.757
23:32:50|0.757
23:32:51|0.757
23:32:52|0.75677
23:32:53|0.75677
23:32:54|0.75677
23:32:55|0.75677
23:32:56|0.7562
23:32:58|0.75615
23:32:58|0.756
23:32:59|0.756
23:33:00|0.756
23:33:01|0.756
23:33:03|0.756
23:33:04|0.756
23:33:04|0.756
23:33:05|0.756
23:33:06|0.75539
23:33:07|0.75539
23:33:08|0.75515
23:33:09|0.75515
23:33:10|0.75515
23:33:11|0.75515
23:33:13|0.75515
23:33:14|0.75515
23:33:14|0.75515
23:33:15|0.75515
23:33:17|0.75515
23:33:18|0.75515
23:33:19|0.75515
23:33:20|0.75515
23:33:21|0.75515
23:33:22|0.75515
23:33:24|0.75515
23:33:24|0.75515
23:33:26|0.75515
23:33:27|0.75515
23:33:27|0.75515
23:33:28|0.75515
23:33:30|0.75515
23:33:31|0.75515
23:33:32|0.75515
23:33:33|0.75515
23:33:34|0.75515
23:33:35|0.75559
23:33:35|0.75559
23:33:37|0.75559
23:33:38|0.75559
23:33:39|0.7555
23:33:40|0.75596
23:33:42|0.75596
23:33:42|0.75596
23:33:43|0.75596
23:33:45|0.75596
23:33:45|0.75596
23:33:46|0.75596
23:33:48|0.75596
23:33:49|0.75596
23:33:49|0.75596
23:33:51|0.75596
23:33:51|0.75596
23:33:53|0.75596
23:33:53|0.75596
23:33:55|0.75596
23:33:55|0.75575
23:33:56|0.75575
23:33:58|0.75575
23:33:59|0.75615
23:33:59|0.75634
23:34:02|0.75634
23:34:02|0.75634
23:34:04|0.75634
23:34:05|0.75634
23:34:06|0.75634
23:34:07|0.75634
23:34:08|0.75634
23:34:09|0.75634
23:34:10|0.75634
23:34:10|0.75634
23:34:11|0.75566
23:34:13|0.75566
23:34:13|0.75566
23:34:15|0.75574
23:34:15|0.75546
23:34:17|0.75514
23:34:17|0.755
23:34:19|0.75491
23:34:20|0.75491
23:34:21|0.75491
23:34:22|0.75491
23:34:24|0.75491
23:34:24|0.75491
23:34:25|0.75491
23:34:26|0.75491
23:34:28|0.75491
23:34:28|0.75491
23:34:30|0.75491
23:34:30|0.75491
23:34:32|0.75491
23:34:33|0.75491
23:34:33|0.75491
23:34:34|0.75491
23:34:36|0.75491
23:34:36|0.75491
23:34:38|0.75491
23:34:38|0.75491
23:34:39|0.75491
23:34:40|0.75514
23:34:42|0.75514
23:34:42|0.75514
23:34:44|0.75514
23:34:45|0.75514
23:34:46|0.75514
23:34:47|0.75514
23:34:48|0.75479
23:34:49|0.75439
23:34:50|0.75434
23:34:51|0.75434
23:34:52|0.75434
23:34:53|0.75434
23:34:54|0.75434
23:34:55|0.75479
23:34:56|0.75479
23:34:56|0.75479
23:34:58|0.75479
23:34:59|0.75479
23:35:00|0.75479
23:35:01|0.75479
23:35:02|0.75479
23:35:03|0.75442
23:35:04|0.7544
23:35:05|0.75432
23:35:06|0.75432
23:35:07|0.75432
23:35:09|0.75432
23:35:10|0.75421
23:35:12|0.75421
23:35:12|0.75404
23:35:13|0.75404
23:35:14|0.75404
23:35:15|0.75404
23:35:17|0.75404
23:35:17|0.75404
23:35:19|0.75404
23:35:20|0.75381
23:35:22|0.75381
23:35:22|0.75381
23:35:24|0.75384
23:35:25|0.75384
23:35:25|0.75383
23:35:27|0.75383
23:35:27|0.75383
23:35:29|0.75383
23:35:30|0.75383
23:35:31|0.75383
23:35:32|0.75383
23:35:33|0.75383
23:35:34|0.75383
23:35:35|0.75383
23:35:36|0.75383
23:35:37|0.75383
23:35:38|0.75383
23:35:39|0.75383
23:35:40|0.75383
23:35:41|0.75383
23:35:42|0.75383
23:35:43|0.75357
23:35:44|0.75321
23:35:45|0.75321
23:35:46|0.75321
23:35:47|0.75337
23:35:49|0.75337
23:35:49|0.75337
23:35:50|0.75337
23:35:51|0.75337
23:35:53|0.75337
23:35:54|0.75337
23:35:54|0.75339
23:35:56|0.75339
23:35:57|0.75339
23:35:57|0.753
23:35:59|0.753
23:36:00|0.753
23:36:01|0.75316
23:36:02|0.75316
23:36:04|0.75294
23:36:05|0.75294
23:36:05|0.75265
23:36:08|0.75269
23:36:09|0.75269
23:36:10|0.75269
23:36:11|0.75282
23:36:12|0.75282
23:36:13|0.75282
23:36:15|0.75341
23:36:15|0.75341
23:36:17|0.75341
23:36:17|0.75341
23:36:19|0.75341
23:36:19|0.75341
23:36:21|0.75341
23:36:22|0.75341
23:36:23|0.75341
23:36:24|0.75341
23:36:25|0.75314
23:36:26|0.75314
23:36:27|0.75314
23:36:28|0.75314
23:36:29|0.75314
23:36:30|0.75287
23:36:31|0.75287
23:36:33|0.75287
23:36:34|0.75287
23:36:34|0.75287
23:36:35|0.7526
23:36:36|0.75248
23:36:38|0.75188
23:36:39|0.75175
23:36:40|0.75175
23:36:40|0.75175
23:36:42|0.75175
23:36:42|0.75175
23:36:43|0.75175
23:36:45|0.75249
23:36:46|0.75249
23:36:47|0.75249
23:36:48|0.75249
23:36:49|0.75249
23:36:50|0.75225
23:36:52|0.75225
23:36:52|0.75225
23:36:54|0.75225
23:36:54|0.75225
23:36:56|0.75225
23:36:57|0.75225
23:36:58|0.75206
23:36:59|0.75206
23:36:59|0.75206
23:37:01|0.75206
23:37:02|0.75225
23:37:02|0.75225
23:37:04|0.75225
23:37:05|0.75225
23:37:07|0.75225
23:37:08|0.75225
23:37:08|0.75225
23:37:09|0.75225
23:37:11|0.75225
23:37:12|0.75236
23:37:13|0.75236
23:37:14|0.75236
23:37:15|0.75236
23:37:15|0.75236
23:37:17|0.75263
23:37:18|0.75263
23:37:18|0.75263
23:37:19|0.75187
23:37:20|0.75187
23:37:22|0.75231
23:37:23|0.75231
23:37:25|0.75231
23:37:25|0.75231
23:37:26|0.75231
23:37:27|0.75231
23:37:28|0.75231
23:37:29|0.75231
23:37:30|0.75231
23:37:31|0.75231
23:37:32|0.75231
23:37:33|0.75231
23:37:34|0.75231
23:37:36|0.75231
23:37:37|0.75231
23:37:37|0.75211
23:37:39|0.75211
23:37:40|0.75256
23:37:40|0.75256
23:37:42|0.75256
23:37:42|0.75242
23:37:43|0.75242
23:37:44|0.75242
23:37:46|0.75205
23:37:46|0.75205
23:37:47|0.75205
23:37:49|0.75205
23:37:49|0.75205
23:37:50|0.75205
23:37:52|0.75237
23:37:52|0.75237
23:37:54|0.75237
23:37:54|0.75237
23:37:56|0.7527
23:37:56|0.7527
23:37:57|0.7527
23:37:59|0.7527
23:37:59|0.7527
23:38:00|0.7527
23:38:02|0.7528
23:38:03|0.7528
23:38:05|0.7528
23:38:05|0.7528
23:38:06|0.7528
23:38:08|0.7528
23:38:08|0.7528
23:38:09|0.7528
23:38:10|0.7528
23:38:11|0.7528
23:38:12|0.7528
23:38:13|0.7528
23:38:14|0.7528
23:38:15|0.75259
23:38:17|0.75259
23:38:17|0.75259
23:38:18|0.75259
23:38:19|0.75259
23:38:21|0.75259
23:38:21|0.75259
23:38:22|0.75259
23:38:24|0.7529
23:38:24|0.75313
23:38:25|0.75313
23:38:27|0.753
23:38:28|0.753
23:38:29|0.753
23:38:30|0.753
23:38:31|0.75319
23:38:32|0.75319
23:38:33|0.75319
23:38:34|0.753
23:38:35|0.753
23:38:36|0.753
23:38:37|0.753
23:38:37|0.753
23:38:39|0.75273
23:38:40|0.75273
23:38:41|0.75273
23:38:42|0.75273
23:38:43|0.75273
23:38:44|0.75273
23:38:45|0.75273
23:38:46|0.75273
23:38:47|0.75259
23:38:48|0.75259
23:38:49|0.75259
23:38:49|0.75259
23:38:51|0.75259
23:38:52|0.75259
23:38:53|0.75259
23:38:54|0.75259
23:38:55|0.75259
23:38:56|0.75241
23:38:57|0.75241
23:38:58|0.75241
23:38:59|0.75241
23:39:00|0.75241
23:39:01|0.75241
23:39:02|0.75241
23:39:03|0.75241
23:39:04|0.75241
23:39:05|0.75241
23:39:06|0.75241
23:39:07|0.75241
23:39:08|0.75241
23:39:09|0.75241
23:39:10|0.75241
23:39:11|0.75241
23:39:12|0.75241
23:39:13|0.75241
23:39:14|0.75241
23:39:15|0.75241
23:39:16|0.75229
23:39:18|0.75229
23:39:18|0.75229
23:39:19|0.75229
23:39:20|0.75229
23:39:21|0.75229
23:39:22|0.75229
23:39:24|0.75229
23:39:25|0.75229
23:39:27|0.75268
23:39:27|0.75268
23:39:28|0.7531
23:39:30|0.7531
23:39:30|0.7531
23:39:32|0.7531
23:39:33|0.7531
23:39:34|0.7531
23:39:35|0.7531
23:39:36|0.7531
23:39:37|0.7531
23:39:38|0.7531
23:39:39|0.7531
23:39:40|0.7531
23:39:42|0.7531
23:39:43|0.7531
23:39:43|0.7531
23:39:45|0.7531
23:39:46|0.7531
23:39:47|0.7531
23:39:48|0.7531
23:39:49|0.7531
23:39:50|0.7531
23:39:51|0.7531
23:39:52|0.7531
23:39:53|0.7531
23:39:54|0.7531
23:39:55|0.7531
23:39:56|0.7531
23:39:57|0.7531
23:39:58|0.7531
23:39:59|0.7531
23:40:00|0.7531
23:40:01|0.7531
23:40:02|0.7531
23:40:03|0.7531
23:40:04|0.7531
23:40:05|0.75246
23:40:06|0.75246
23:40:07|0.75246
23:40:09|0.75246
23:40:09|0.75189
23:40:10|0.75189
23:40:11|0.75189
23:40:13|0.75236
23:40:13|0.75236
23:40:14|0.75263
23:40:15|0.75263
23:40:17|0.75263
23:40:18|0.75263
23:40:19|0.75263
23:40:19|0.75263
23:40:21|0.75263
23:40:22|0.75263
23:40:23|0.75263
23:40:23|0.75263
23:40:25|0.75263
23:40:26|0.75263
23:40:26|0.75263
23:40:28|0.75263
23:40:28|0.75263
23:40:29|0.75263
23:40:31|0.75263
23:40:32|0.75263
23:40:33|0.75263
23:40:34|0.75263
23:40:35|0.75263
23:40:36|0.75263
23:40:37|0.75298
23:40:38|0.75298
23:40:39|0.75298
23:40:40|0.75298
23:40:42|0.75298
23:40:43|0.75298
23:40:44|0.75253
23:40:45|0.75253
23:40:46|0.75253
23:40:47|0.75245
23:40:48|0.75245
23:40:49|0.75245
23:40:50|0.75169
23:40:51|0.75169
23:40:52|0.75169
23:40:53|0.75163
23:40:54|0.75163
23:40:55|0.75163
23:40:56|0.75163
23:40:57|0.75163
23:40:58|0.75163
23:40:59|0.75163
23:41:00|0.75163
23:41:01|0.75163
23:41:02|0.75163
23:41:03|0.75163
23:41:04|0.75163
23:41:05|0.75163
23:41:06|0.75163
23:41:07|0.75163
23:41:08|0.75163
23:41:10|0.75163
23:41:11|0.75163
23:41:12|0.75163
23:41:13|0.75163
23:41:14|0.75155
23:41:15|0.75155
23:41:16|0.75155
23:41:17|0.75109
23:41:19|0.751
23:41:19|0.751
23:41:20|0.751
23:41:21|0.75099
23:41:22|0.75083
23:41:24|0.75083
23:41:24|0.75083
23:41:26|0.75083
23:41:27|0.75083
23:41:28|0.75083
23:41:29|0.7508
23:41:29|0.7508
23:41:31|0.7508
23:41:32|0.7508
23:41:33|0.7508
23:41:34|0.7508
23:41:35|0.7508
23:41:36|0.7508
23:41:37|0.7508
23:41:39|0.7508
23:41:40|0.7508
23:41:41|0.7508
23:41:41|0.7508
23:41:43|0.7508
23:41:43|0.7508
23:41:45|0.7508
23:41:46|0.7508
23:41:46|0.7512
23:41:48|0.75139
23:41:49|0.75139
23:41:49|0.75139
23:41:51|0.75135
23:41:52|0.75135
23:41:53|0.75135
23:41:53|0.75135
23:41:55|0.75135
23:41:55|0.75135
23:41:57|0.75135
23:41:58|0.75135
23:41:58|0.75135
23:41:59|0.75135
23:42:00|0.75135
23:42:02|0.75135
23:42:03|0.75135
23:42:03|0.75135
23:42:05|0.75135
23:42:05|0.7515
23:42:06|0.75177
23:42:08|0.75177
23:42:09|0.75177
23:42:10|0.75177
23:42:11|0.75177
23:42:12|0.75177
23:42:13|0.75195
23:42:15|0.75195
23:42:16|0.75195
23:42:16|0.75195
23:42:17|0.75195
23:42:18|0.75195
23:42:20|0.75195
23:42:21|0.75261
23:42:22|0.75261
23:42:23|0.75261
23:42:24|0.75261
23:42:24|0.75261
23:42:26|0.75261
23:42:27|0.75261
23:42:28|0.753
23:42:30|0.753
23:42:31|0.75217
23:42:31|0.75217
23:42:32|0.75217
23:42:34|0.75217
23:42:35|0.75217
23:42:36|0.75217
23:42:37|0.75207
23:42:38|0.75207
23:42:39|0.75207
23:42:40|0.75207
23:42:41|0.75207
23:42:42|0.75207
23:42:43|0.75199
23:42:45|0.75199
23:42:46|0.75199
23:42:46|0.75199
23:42:48|0.75199
23:42:48|0.75199
23:42:50|0.75199
23:42:51|0.75199
23:42:52|0.75199
23:42:53|0.75199
23:42:54|0.75199
23:42:55|0.75199
23:42:56|0.75199
23:42:57|0.75199
23:42:59|0.75159
23:42:59|0.75148
23:43:00|0.75148
23:43:01|0.75137
23:43:02|0.75137
23:43:03|0.75138
23:43:04|0.75131
23:43:05|0.75131
23:43:07|0.75131
23:43:07|0.75131
23:43:08|0.75131
23:43:09|0.75131
23:43:10|0.75165
23:43:12|0.75173
23:43:13|0.75173
23:43:14|0.75173
23:43:15|0.75173
23:43:16|0.75173
23:43:17|0.75173
23:43:19|0.75173
23:43:19|0.75173
23:43:21|0.752
23:43:22|0.752
23:43:23|0.752
23:43:24|0.75165
23:43:25|0.75165
23:43:26|0.75165
23:43:26|0.75165
23:43:27|0.75165
23:43:29|0.75165
23:43:30|0.75165
23:43:31|0.75125
23:43:31|0.75113
23:43:33|0.75113
23:43:35|0.75113
23:43:35|0.75113
23:43:36|0.75113
23:43:38|0.75113
23:43:39|0.75156
23:43:40|0.75156
23:43:41|0.75156
23:43:42|0.75156
23:43:43|0.75156
23:43:44|0.75156
23:43:45|0.75156
23:43:46|0.7518
23:43:47|0.75166
23:43:48|0.75166
23:43:49|0.751
23:43:50|0.751
23:43:51|0.751
23:43:52|0.75065
23:43:53|0.75065
23:43:54|0.75065
23:43:55|0.75065
23:43:56|0.75065
23:43:57|0.75065
23:43:58|0.75065
23:43:59|0.75032
23:44:00|0.75032
23:44:01|0.75008
23:44:02|0.75008
23:44:03|0.75
23:44:04|0.75
23:44:05|0.74992
23:44:06|0.74992
23:44:07|0.74963
23:44:08|0.74963
23:44:09|0.74963
23:44:10|0.74963
23:44:12|0.74963
23:44:13|0.75
23:44:14|0.75
23:44:16|0.74954
23:44:16|0.74935
23:44:17|0.74935
23:44:18|0.74935
23:44:19|0.74935
23:44:20|0.7492
23:44:21|0.7492
23:44:22|0.74877
23:44:23|0.74875
23:44:24|0.74844
23:44:26|0.7485
23:44:27|0.74847
23:44:28|0.74847
23:44:29|0.74847
23:44:30|0.74847
23:44:31|0.74847
23:44:32|0.74902
23:44:33|0.74902
23:44:34|0.74902
23:44:36|0.74902
23:44:37|0.74902
23:44:38|0.74902
23:44:39|0.74917
23:44:40|0.74917
23:44:41|0.74903
23:44:42|0.74953
23:44:43|0.74953
23:44:44|0.74953
23:44:45|0.74994
23:44:46|0.75
23:44:47|0.75
23:44:48|0.75
23:44:49|0.75
23:44:50|0.74999
23:44:51|0.74999
23:44:52|0.74999
23:44:53|0.74999
23:44:54|0.74999
23:44:55|0.74999
23:44:56|0.74999
23:44:58|0.74999
23:44:58|0.74999
23:45:00|0.74999
23:45:00|0.74999
23:45:02|0.74999
23:45:03|0.74999
23:45:04|0.74888
23:45:05|0.74858
23:45:06|0.74858
23:45:07|0.74858
23:45:08|0.74841
23:45:09|0.74841
23:45:11|0.74815
23:45:12|0.74815
23:45:14|0.74815
23:45:15|0.74815
23:45:16|0.74815
23:45:17|0.74779
23:45:18|0.74766
23:45:20|0.74748
23:45:20|0.74749
23:45:21|0.74749
23:45:23|0.74749
23:45:25|0.74749
23:45:27|0.74749
23:45:28|0.74811
23:45:29|0.74811
23:45:30|0.74759
23:45:31|0.74752
23:45:32|0.74752
23:45:33|0.74752
23:45:34|0.74752
23:45:35|0.74752
23:45:36|0.74764
23:45:37|0.74764
23:45:38|0.74764
23:45:39|0.74734
23:45:40|0.74734
23:45:41|0.74734
23:45:42|0.74734
23:45:43|0.74734
23:45:44|0.74734
23:45:45|0.74743
23:45:47|0.74743
23:45:47|0.74743
23:45:49|0.74743
23:45:49|0.74734
23:45:51|0.74734
23:45:52|0.74734
23:45:53|0.74734
23:45:54|0.74734
23:45:55|0.74734
23:45:56|0.74734
23:45:57|0.74734
23:45:58|0.74734
23:45:59|0.74734
23:46:00|0.74734
23:46:01|0.74734
23:46:02|0.74734
23:46:03|0.74734
23:46:04|0.7473
23:46:05|0.7473
23:46:06|0.74731
23:46:07|0.74733
23:46:08|0.74733
23:46:09|0.74734
23:46:10|0.74734
23:46:11|0.74734
23:46:12|0.74734
23:46:13|0.74734
23:46:14|0.74734
23:46:16|0.74734
23:46:17|0.74734
23:46:18|0.74734
23:46:18|0.74734
23:46:19|0.74734
23:46:21|0.74734
23:46:21|0.74734
23:46:22|0.74759
23:46:23|0.74759
23:46:25|0.74759
23:46:26|0.74759
23:46:27|0.74787
23:46:27|0.74787
23:46:29|0.74787
23:46:30|0.747
23:46:31|0.74693
23:46:32|0.74693
23:46:33|0.74693
23:46:34|0.74681
23:46:35|0.74681
23:46:37|0.74681
23:46:37|0.74643
23:46:38|0.74643
23:46:40|0.74643
23:46:40|0.74643
23:46:42|0.74643
23:46:43|0.74643
23:46:43|0.74681
23:46:45|0.74681
23:46:45|0.74681
23:46:46|0.74681
23:46:48|0.74681
23:46:49|0.74681
23:46:50|0.74681
23:46:51|0.74681
23:46:51|0.74681
23:46:53|0.74681
23:46:54|0.74642
23:46:55|0.74642
23:46:56|0.74642
23:46:57|0.74637
23:46:58|0.74637
23:47:00|0.74637
23:47:00|0.74637
23:47:01|0.74637
23:47:02|0.74637
23:47:03|0.74637
23:47:04|0.74637
23:47:06|0.74637
23:47:06|0.74637
23:47:08|0.74637
23:47:08|0.74637
23:47:10|0.74637
23:47:11|0.74637
23:47:12|0.74637
23:47:14|0.74637
23:47:16|0.74637
23:47:17|0.74637
23:47:18|0.74637
23:47:19|0.74637
23:47:20|0.74637
23:47:21|0.74637
23:47:23|0.74637
23:47:23|0.74637
23:47:24|0.74637
23:47:25|0.74637
23:47:27|0.74637
23:47:27|0.74637
23:47:29|0.74637
23:47:31|0.74637
23:47:31|0.74637
23:47:32|0.74637
23:47:33|0.74637
23:47:34|0.74615
23:47:35|0.74615
23:47:37|0.74572
23:47:37|0.74531
23:47:39|0.74531
23:47:40|0.74531
23:47:41|0.74517
23:47:42|0.74509
23:47:43|0.74509
23:47:44|0.74509
23:47:45|0.74509
23:47:46|0.74509
23:47:47|0.74509
23:47:48|0.74509
23:47:49|0.74561
23:47:51|0.74561
23:47:51|0.74561
23:47:52|0.74561
23:47:53|0.74561
23:47:54|0.74528
23:47:55|0.74528
23:47:56|0.74528
23:47:57|0.74528
23:47:58|0.74528
23:47:59|0.74528
23:48:00|0.74528
23:48:01|0.74528
23:48:02|0.74528
23:48:03|0.74528
23:48:04|0.74528
23:48:06|0.74528
23:48:07|0.74528
23:48:08|0.74528
23:48:09|0.74528
23:48:10|0.74528
23:48:11|0.74528
23:48:12|0.74528
23:48:13|0.74528
23:48:14|0.74528
23:48:16|0.74528
23:48:16|0.74528
23:48:19|0.74528
23:48:19|0.74528
23:48:20|0.74516
23:48:21|0.74516
23:48:22|0.74516
23:48:24|0.74516
23:48:24|0.74516
23:48:25|0.74564
23:48:26|0.74582
23:48:27|0.74582
23:48:29|0.74582
23:48:29|0.74626
23:48:30|0.74669
23:48:31|0.74724
23:48:32|0.74753
23:48:33|0.74765
23:48:34|0.74759
23:48:35|0.74759
23:48:37|0.74832
23:48:37|0.74832
23:48:39|0.74832
23:48:40|0.74832
23:48:40|0.74783
23:48:42|0.74783
23:48:43|0.74783
23:48:44|0.74783
23:48:45|0.74783
23:48:46|0.74783
23:48:47|0.74783
23:48:48|0.74783
23:48:49|0.74777
23:48:50|0.74777
23:48:51|0.74777
23:48:53|0.74777
23:48:53|0.74777
23:48:54|0.74777
23:48:56|0.74777
23:48:56|0.74777
23:48:57|0.74777
23:48:58|0.74777
23:49:00|0.74777
23:49:01|0.74722
23:49:02|0.74722
23:49:03|0.74722
23:49:04|0.74722
23:49:05|0.747
23:49:06|0.7466
23:49:07|0.7466
23:49:08|0.74603
23:49:10|0.74545
23:49:11|0.745
23:49:12|0.745
23:49:13|0.745
23:49:14|0.74541
23:49:15|0.74557
23:49:16|0.74557
23:49:17|0.74557
23:49:19|0.74557
23:49:19|0.74557
23:49:21|0.74557
23:49:22|0.74557
23:49:22|0.74557
23:49:24|0.74537
23:49:25|0.74537
23:49:26|0.74537
23:49:27|0.745
23:49:28|0.74504
23:49:29|0.74488
23:49:30|0.74462
23:49:31|0.74392
23:49:32|0.74409
23:49:33|0.74381
23:49:35|0.74362
23:49:36|0.7436
23:49:37|0.7436
23:49:37|0.7436
23:49:39|0.7436
23:49:40|0.7436
23:49:41|0.74395
23:49:43|0.74395
23:49:44|0.74395
23:49:44|0.74395
23:49:45|0.74395
23:49:46|0.74437
23:49:48|0.74437
23:49:49|0.74437
23:49:49|0.74437
23:49:50|0.74437
23:49:51|0.74437
23:49:52|0.74437
23:49:53|0.74437
23:49:54|0.74437
23:49:55|0.74437
23:49:56|0.74349
23:49:57|0.74342
23:49:58|0.74342
23:49:59|0.74342
23:50:00|0.74342
23:50:01|0.74346
23:50:02|0.74346
23:50:03|0.74346
23:50:04|0.74346
23:50:06|0.74346
23:50:06|0.74346
23:50:08|0.74327
23:50:08|0.7432
23:50:09|0.7432
23:50:11|0.7432
23:50:12|0.7432
23:50:13|0.7432
23:50:14|0.7432
23:50:15|0.74351
23:50:15|0.74351
23:50:16|0.74351
23:50:17|0.74395
23:50:19|0.74395
23:50:20|0.74395
23:50:20|0.74395
23:50:22|0.74395
23:50:22|0.74404
23:50:23|0.74474
23:50:25|0.74474
23:50:26|0.74443
23:50:27|0.74443
23:50:28|0.74443
23:50:29|0.74443
23:50:31|0.74443
23:50:32|0.74443
23:50:33|0.74443
23:50:35|0.74443
23:50:36|0.74443
23:50:36|0.74443
23:50:38|0.74443
23:50:39|0.74443
23:50:40|0.74443
23:50:41|0.74443
23:50:42|0.74443
23:50:43|0.74443
23:50:44|0.74443
23:50:45|0.74443
23:50:46|0.74443
23:50:48|0.74421
23:50:48|0.74482
23:50:50|0.74482
23:50:50|0.7451
23:50:52|0.7451
23:50:53|0.7451
23:50:53|0.7449
23:50:55|0.7449
23:50:55|0.7449
23:50:57|0.74495
23:50:57|0.74495
23:50:58|0.74512
23:51:00|0.74512
23:51:00|0.74512
23:51:02|0.74512
23:51:02|0.74421
23:51:04|0.74421
23:51:04|0.74421
23:51:05|0.74421
23:51:07|0.74421
23:51:07|0.744
23:51:08|0.74348
23:51:09|0.74348
23:51:11|0.74348
23:51:11|0.74309
23:51:13|0.74267
23:51:13|0.74267
23:51:15|0.74267
23:51:15|0.74267
23:51:16|0.74267
23:51:18|0.74242
23:51:18|0.742
23:51:19|0.7413
23:51:20|0.7413
23:51:22|0.74121
23:51:24|0.74121
23:51:25|0.74121
23:51:26|0.74143
23:51:26|0.74143
23:51:27|0.74143
23:51:29|0.74143
23:51:30|0.74143
23:51:31|0.74143
23:51:33|0.74134
23:51:34|0.74134
23:51:35|0.74104
23:51:36|0.74143
23:51:37|0.74143
23:51:38|0.74143
23:51:39|0.74143
23:51:40|0.74143
23:51:41|0.74143
23:51:42|0.74143
23:51:43|0.74143
23:51:44|0.74143
23:51:46|0.74143
23:51:46|0.74143
23:51:47|0.74143
23:51:48|0.74143
23:51:49|0.74143
23:51:50|0.74143
23:51:51|0.74143
23:51:53|0.74143
23:51:53|0.74143
23:51:54|0.74143
23:51:55|0.74143
23:51:56|0.74143
23:51:57|0.74143
23:51:58|0.74149
23:51:59|0.74149
23:52:00|0.74149
23:52:02|0.74149
23:52:02|0.74149
23:52:03|0.74149
23:52:04|0.74149
23:52:07|0.74149
23:52:07|0.74149
23:52:08|0.74149
23:52:09|0.74149
23:52:11|0.74149
23:52:11|0.74149
23:52:13|0.74149
23:52:14|0.74149
23:52:14|0.74149
23:52:15|0.74149
23:52:17|0.74149
23:52:18|0.74143
23:52:19|0.74143
23:52:21|0.74143
23:52:22|0.74167
23:52:23|0.74167
23:52:24|0.74167
23:52:25|0.74167
23:52:26|0.74093
23:52:27|0.74093
23:52:28|0.74093
23:52:30|0.74093
23:52:30|0.74093
23:52:31|0.74069
23:52:33|0.74063
23:52:33|0.74063
23:52:34|0.74059
23:52:35|0.74059
23:52:37|0.74059
23:52:38|0.74059
23:52:39|0.74059
23:52:40|0.74059
23:52:41|0.74059
23:52:41|0.74059
23:52:42|0.74059
23:52:43|0.74059
23:52:44|0.74059
23:52:45|0.74059
23:52:46|0.74087
23:52:47|0.74087
23:52:48|0.74087
23:52:49|0.74087
23:52:50|0.74087
23:52:52|0.74087
23:52:52|0.74087
23:52:54|0.74087
23:52:55|0.74087
23:52:56|0.74087
23:52:57|0.74087
23:52:58|0.74087
23:52:59|0.74048
23:53:00|0.74048
23:53:01|0.74048
23:53:02|0.74048
23:53:03|0.74048
23:53:04|0.74095
23:53:05|0.74095
23:53:06|0.74095
23:53:07|0.74095
23:53:08|0.74069
23:53:09|0.74069
23:53:10|0.74069
23:53:11|0.74065
23:53:12|0.74065
23:53:13|0.74047
23:53:14|0.74047
23:53:15|0.74006
23:53:16|0.73954
23:53:17|0.73949
23:53:18|0.7394
23:53:19|0.73935
23:53:20|0.73927
23:53:22|0.73927
23:53:23|0.73927
23:53:24|0.73927
23:53:25|0.73927
23:53:26|0.7397
23:53:27|0.7397
23:53:28|0.73993
23:53:30|0.73993
23:53:30|0.73993
23:53:31|0.73967
23:53:32|0.73967
23:53:33|0.73967
23:53:35|0.73967
23:53:36|0.73989
23:53:37|0.73989
23:53:38|0.73989
23:53:39|0.73989
23:53:40|0.73989
23:53:41|0.73989
23:53:42|0.73989
23:53:43|0.73989
23:53:44|0.73989
23:53:45|0.73989
23:53:46|0.73989
23:53:47|0.73989
23:53:48|0.73989
23:53:49|0.73989
23:53:50|0.73989
23:53:51|0.73989
23:53:52|0.73989
23:53:53|0.73978
23:53:55|0.73978
23:53:56|0.73978
23:53:56|0.73978
23:53:58|0.73978
23:53:58|0.73978
23:54:00|0.73978
23:54:00|0.73978
23:54:01|0.73978
23:54:02|0.73978
23:54:03|0.73978
23:54:04|0.73978
23:54:05|0.73978
23:54:06|0.73947
23:54:08|0.73947
23:54:08|0.73947
23:54:09|0.73909
23:54:10|0.73908
23:54:12|0.73876
23:54:12|0.73831
23:54:13|0.73831
23:54:14|0.73831
23:54:16|0.73849
23:54:16|0.73826
23:54:17|0.73826
23:54:18|0.73824
23:54:19|0.73793
23:54:20|0.73749
23:54:22|0.7374
23:54:23|0.7368
23:54:24|0.73657
23:54:25|0.73657
23:54:26|0.73692
23:54:27|0.73692
23:54:28|0.73692
23:54:29|0.73692
23:54:30|0.73692
23:54:31|0.73624
23:54:32|0.73593
23:54:34|0.73623
23:54:34|0.73623
23:54:35|0.73623
23:54:37|0.73637
23:54:37|0.73637
23:54:39|0.73623
23:54:40|0.73623
23:54:40|0.73623
23:54:41|0.73623
23:54:42|0.73623
23:54:44|0.73623
23:54:45|0.73623
23:54:46|0.73623
23:54:47|0.73623
23:54:47|0.73624
23:54:49|0.73624
23:54:50|0.73624
23:54:50|0.73604
23:54:51|0.73604
23:54:53|0.73584
23:54:54|0.73584
23:54:55|0.73584
23:54:55|0.73584
23:54:57|0.73584
23:54:57|0.736
23:54:58|0.736
23:55:00|0.736
23:55:01|0.736
23:55:02|0.736
23:55:03|0.736
23:55:04|0.736
23:55:05|0.736
23:55:06|0.736
23:55:07|0.73659
23:55:08|0.73674
23:55:09|0.73674
23:55:11|0.73681
23:55:12|0.73681
23:55:12|0.73681
23:55:13|0.73681
23:55:14|0.73681
23:55:16|0.7367
23:55:16|0.7367
23:55:18|0.7367
23:55:19|0.73657
23:55:20|0.7363
23:55:21|0.7363
23:55:22|0.73594
23:55:23|0.73594
23:55:24|0.73556
23:55:26|0.73538
23:55:27|0.73538
23:55:28|0.73538
23:55:29|0.73538
23:55:30|0.73538
23:55:32|0.73538
23:55:32|0.73538
23:55:34|0.73566
23:55:34|0.73566
23:55:36|0.73566
23:55:38|0.73566
23:55:38|0.73618
23:55:39|0.73411
23:55:40|0.73306
23:55:41|0.7347
23:55:42|0.733
23:55:43|0.73362
23:55:44|0.73362
23:55:46|0.733
23:55:47|0.73287
23:55:49|0.73288
23:55:49|0.73288
23:55:51|0.73288
23:55:51|0.73288
23:55:53|0.73288
23:55:53|0.73288
23:55:55|0.73273
23:55:57|0.73328
23:55:58|0.73373
23:55:59|0.73374
23:56:00|0.73374
23:56:01|0.73374
23:56:02|0.73435
23:56:03|0.73412
23:56:04|0.73412
23:56:06|0.73412
23:56:06|0.73412
23:56:07|0.73412
23:56:08|0.73412
23:56:09|0.7342
23:56:10|0.7342
23:56:12|0.7342
23:56:12|0.7342
23:56:14|0.73384
23:56:15|0.73384
23:56:17|0.73384
23:56:17|0.73384
23:56:18|0.73358
23:56:19|0.73358
23:56:20|0.73358
23:56:22|0.73358
23:56:22|0.73358
23:56:24|0.73358
23:56:24|0.73358
23:56:26|0.73358
23:56:27|0.73358
23:56:28|0.73358
23:56:29|0.73358
23:56:30|0.73358
23:56:31|0.73358
23:56:33|0.73358
23:56:33|0.73358
23:56:35|0.73358
23:56:36|0.73326
23:56:37|0.73326
23:56:38|0.73326
23:56:39|0.73299
23:56:40|0.73322
23:56:42|0.73322
23:56:42|0.73322
23:56:44|0.73299
23:56:44|0.73299
23:56:46|0.7325
23:56:46|0.732
23:56:47|0.73184
23:56:48|0.73174
23:56:49|0.73174
23:56:51|0.73169
23:56:51|0.7315
23:56:52|0.73145
23:56:53|0.73131
23:56:55|0.73155
23:56:55|0.73155
23:56:57|0.73155
23:56:57|0.73155
23:56:58|0.73155
23:57:00|0.73155
23:57:01|0.73155
23:57:02|0.73155
23:57:02|0.73155
23:57:04|0.73155
23:57:05|0.73155
23:57:06|0.73141
23:57:07|0.73141
23:57:09|0.73141
23:57:09|0.73115
23:57:11|0.731
23:57:13|0.731
23:57:13|0.731
23:57:14|0.73056
23:57:15|0.73056
23:57:16|0.73056
23:57:17|0.73056
23:57:18|0.73015
23:57:19|0.73015
23:57:20|0.73056
23:57:21|0.73056
23:57:22|0.73052
23:57:24|0.73089
23:57:25|0.72943
23:57:27|0.72939
23:57:28|0.7285
23:57:28|0.7292
23:57:29|0.72866
23:57:30|0.72908
23:57:32|0.72908
23:57:33|0.72908
23:57:34|0.72908
23:57:35|0.72908
23:57:36|0.72908
23:57:37|0.72908
23:57:38|0.72852
23:57:40|0.72852
23:57:41|0.72852
23:57:42|0.7285
23:57:43|0.7285
23:57:44|0.7285
23:57:46|0.7285
23:57:47|0.72841
23:57:48|0.72841
23:57:48|0.7286
23:57:50|0.7286
23:57:51|0.72884
23:57:52|0.72884
23:57:53|0.72884
23:57:55|0.72884
23:57:55|0.72884
23:57:57|0.72884
23:57:58|0.72884
23:57:59|0.72884
23:58:00|0.72884
23:58:01|0.72884
23:58:02|0.72884
23:58:04|0.72884
23:58:04|0.72884
23:58:06|0.72884
23:58:07|0.72884
23:58:08|0.72895
23:58:09|0.72895
23:58:10|0.72895
23:58:11|0.72895
23:58:12|0.72895
23:58:13|0.72895
23:58:14|0.72852
23:58:15|0.72852
23:58:17|0.72852
23:58:18|0.72852
23:58:18|0.72852
23:58:19|0.72912
23:58:21|0.72912
23:58:21|0.72912
23:58:23|0.72941
23:58:23|0.72941
23:58:25|0.72941
23:58:26|0.72941
23:58:28|0.72959
23:58:29|0.72959
23:58:30|0.72959
23:58:31|0.72959
23:58:32|0.72959
23:58:33|0.72959
23:58:34|0.72959
23:58:35|0.72959
23:58:36|0.72951
23:58:37|0.72912
23:58:39|0.72912
23:58:40|0.72935
23:58:40|0.72935
23:58:42|0.72935
23:58:43|0.72935
23:58:44|0.72935
23:58:45|0.72935
23:58:46|0.72935
23:58:47|0.72935
23:58:49|0.72961
23:58:50|0.72961
23:58:51|0.72961
23:58:52|0.72935
23:58:53|0.72935
23:58:54|0.72935
23:58:55|0.72935
23:58:56|0.72935
23:58:57|0.72935
23:58:58|0.72935
23:59:00|0.72935
23:59:00|0.72935
23:59:01|0.72935
23:59:02|0.72935
23:59:04|0.7297
23:59:05|0.7297
23:59:06|0.7297
23:59:07|0.73005
23:59:08|0.73005
23:59:09|0.73005
23:59:10|0.73005
23:59:10|0.73005
23:59:11|0.73005
23:59:13|0.73005
23:59:13|0.73005
23:59:15|0.73011
23:59:16|0.73011
23:59:17|0.73011
23:59:18|0.73011
23:59:19|0.73034
23:59:20|0.72974
23:59:22|0.72974
23:59:22|0.72974
23:59:23|0.72974
23:59:24|0.72974
23:59:26|0.72916
23:59:27|0.72916
23:59:28|0.72916
23:59:29|0.72916
23:59:30|0.72945
23:59:31|0.7296
23:59:32|0.7296
23:59:33|0.7296
23:59:34|0.72902
23:59:35|0.72872
23:59:36|0.72872
23:59:37|0.72872
23:59:38|0.72872
23:59:39|0.72872
23:59:41|0.72872
23:59:42|0.72872
23:59:43|0.72872
23:59:44|0.72872
23:59:45|0.72872
23:59:46|0.72872
23:59:47|0.72872
23:59:48|0.72872
23:59:50|0.72872
23:59:51|0.72827
23:59:52|0.72827
23:59:53|0.72858
23:59:54|0.72902
23:59:55|0.72923
23:59:56|0.72923
23:59:57|0.72923
23:59:57|0.7296
23:59:59|0.73018